{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1320630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730073600039,26.627,67992.7,67992.6,3.263]
["binance-futures","BTCUSDT",1730073603911,24.854,67992.7,67992.6,2.907]
["binance-futures","BTCUSDT",1730073603961,24.715,67992.7,67992.6,2.134]
["binance-futures","BTCUSDT",1730073604013,0.006,67993.0,67992.7,4.067]
["binance-futures","BTCUSDT",1730073604063,0.002,67994.9,67992.7,4.134]
["binance-futures","BTCUSDT",1730073604115,0.002,67995.9,67992.7,4.184]
["binance-futures","BTCUSDT",1730073604165,0.002,67996.6,67996.5,2.421]
["binance-futures","BTCUSDT",1730073604217,4.602,67997.3,67997.2,3.328]
["binance-futures","BTCUSDT",1730073604267,4.602,67997.3,67997.2,5.461]
["binance-futures","BTCUSDT",1730073604318,5.307,67997.3,67997.2,14.996]
["binance-futures","BTCUSDT",1730073604369,5.311,67997.3,67997.2,23.454]
["binance-futures","BTCUSDT",1730073604420,5.364,67997.3,67997.2,23.592]
["binance-futures","BTCUSDT",1730073604471,5.364,67997.3,67997.2,23.556]
["binance-futures","BTCUSDT",1730073604524,0.017,68000.7,67999.9,10.468]
["binance-futures","BTCUSDT",1730073604575,3.02,68000.0,67999.9,24.516]
["binance-futures","BTCUSDT",1730073604626,0.981,68000.0,67999.9,23.243]
["binance-futures","BTCUSDT",1730073604679,4.873,68000.0,67999.9,23.264]
["binance-futures","BTCUSDT",1730073604729,4.944,68000.0,67999.9,23.261]
["binance-futures","BTCUSDT",1730073604781,5.548,68000.0,67999.9,23.261]
["binance-futures","BTCUSDT",1730073604831,5.557,68000.0,67999.9,21.621]
["binance-futures","BTCUSDT",1730073604881,5.363,68000.0,67999.9,21.621]
["binance-futures","BTCUSDT",1730073604934,4.989,68000.0,67999.9,21.64]
["binance-futures","BTCUSDT",1730073604984,4.622,68000.0,67999.9,21.64]
["binance-futures","BTCUSDT",1730073605086,4.894,68000.0,67999.9,21.953]
["binance-futures","BTCUSDT",1730073605138,4.336,68000.0,67999.9,21.833]
["binance-futures","BTCUSDT",1730073605192,4.321,68000.0,67999.9,21.833]
["binance-futures","BTCUSDT",1730073605245,4.348,68000.0,67999.9,21.833]
["binance-futures","BTCUSDT",1730073605296,2.177,68000.0,67999.9,21.833]
["binance-futures","BTCUSDT",1730073605347,2.205,68000.0,67999.9,21.829]
["binance-futures","BTCUSDT",1730073605398,5.22,68000.0,67999.9,21.817]
["binance-futures","BTCUSDT",1730073605448,4.095,68000.0,67999.9,21.813]
["binance-futures","BTCUSDT",1730073605504,1.967,68000.0,67999.9,21.813]
["binance-futures","BTCUSDT",1730073605556,0.002,68001.2,68000.9,10.128]
["binance-futures","BTCUSDT",1730073605606,0.069,68001.4,68001.3,32.677]
["binance-futures","BTCUSDT",1730073605657,0.13,68002.4,68001.9,32.598]
["binance-futures","BTCUSDT",1730073605708,0.189,68002.0,68001.9,32.923]
["binance-futures","BTCUSDT",1730073605762,0.192,68002.0,68001.9,32.913]
["binance-futures","BTCUSDT",1730073605813,0.113,68002.0,68001.9,30.47]
["binance-futures","BTCUSDT",1730073605865,0.092,68002.0,68001.9,30.801]
["binance-futures","BTCUSDT",1730073605916,0.447,68002.0,68001.9,30.805]
["binance-futures","BTCUSDT",1730073605964,0.74,68002.0,68001.9,29.313]
["binance-futures","BTCUSDT",1730073606019,0.672,68002.0,68001.9,29.32]
["binance-futures","BTCUSDT",1730073606071,0.416,68002.0,68001.9,29.322]
["binance-futures","BTCUSDT",1730073606122,0.416,68002.0,68001.9,29.332]
["binance-futures","BTCUSDT",1730073606176,0.336,68002.0,68001.9,29.332]
["binance-futures","BTCUSDT",1730073606228,0.338,68002.0,68001.9,29.329]
["binance-futures","BTCUSDT",1730073606273,0.36,68002.0,68001.9,29.329]
["binance-futures","BTCUSDT",1730073606332,0.368,68002.0,68001.9,29.327]
["binance-futures","BTCUSDT",1730073606432,0.132,68002.5,68002.4,29.067]
["binance-futures","BTCUSDT",1730073606484,0.132,68002.5,68002.4,29.028]
["binance-futures","BTCUSDT",1730073606538,0.006,68002.8,68002.7,20.53]
["binance-futures","BTCUSDT",1730073606589,0.007,68005.9,68005.5,23.144]
["binance-futures","BTCUSDT",1730073606640,0.05,68005.6,68005.5,25.74]
["binance-futures","BTCUSDT",1730073606691,0.107,68006.2,68006.1,34.28]
["binance-futures","BTCUSDT",1730073606742,0.103,68006.2,68006.1,34.736]
["binance-futures","BTCUSDT",1730073606794,0.169,68009.4,68009.3,4.658]
["binance-futures","BTCUSDT",1730073606846,0.063,68011.0,68009.9,1.308]
["binance-futures","BTCUSDT",1730073606896,0.069,68011.2,68011.1,26.629]
["binance-futures","BTCUSDT",1730073606947,0.339,68011.2,68011.1,20.64]
["binance-futures","BTCUSDT",1730073606998,0.31,68011.2,68011.1,20.646]
["binance-futures","BTCUSDT",1730073607050,10.058,68015.5,68015.4,5.949]
["binance-futures","BTCUSDT",1730073607101,12.458,68015.5,68015.4,5.835]
["binance-futures","BTCUSDT",1730073607148,12.575,68015.5,68015.4,2.413]
["binance-futures","BTCUSDT",1730073607203,12.489,68015.5,68015.4,1.187]
["binance-futures","BTCUSDT",1730073607254,10.187,68019.2,68019.1,9.683]
["binance-futures","BTCUSDT",1730073607306,8.457,68019.2,68019.1,9.236]
["binance-futures","BTCUSDT",1730073607356,11.068,68019.2,68019.1,9.258]
["binance-futures","BTCUSDT",1730073607408,11.172,68019.2,68019.1,11.039]
["binance-futures","BTCUSDT",1730073607458,10.578,68019.2,68019.1,10.364]
["binance-futures","BTCUSDT",1730073607511,10.607,68019.2,68019.1,10.154]
["binance-futures","BTCUSDT",1730073607563,10.8,68019.2,68019.1,10.495]
["binance-futures","BTCUSDT",1730073607617,10.824,68019.2,68019.1,10.499]
["binance-futures","BTCUSDT",1730073607668,10.823,68019.2,68019.1,9.898]
["binance-futures","BTCUSDT",1730073607721,10.92,68019.2,68019.1,9.907]
["binance-futures","BTCUSDT",1730073607771,11.03,68019.2,68019.1,9.871]
["binance-futures","BTCUSDT",1730073607823,10.751,68019.2,68019.1,9.853]
["binance-futures","BTCUSDT",1730073607877,10.759,68019.2,68019.1,9.86]
["binance-futures","BTCUSDT",1730073607928,10.893,68019.2,68019.1,9.855]
["binance-futures","BTCUSDT",1730073607979,10.788,68019.2,68019.1,9.855]
["binance-futures","BTCUSDT",1730073608026,10.858,68019.2,68019.1,9.863]
["binance-futures","BTCUSDT",1730073608083,7.954,68019.2,68019.1,9.62]
["binance-futures","BTCUSDT",1730073608136,7.946,68019.2,68019.1,9.342]
["binance-futures","BTCUSDT",1730073608184,8.439,68019.2,68019.1,9.681]
["binance-futures","BTCUSDT",1730073608239,8.802,68019.2,68019.1,9.685]
["binance-futures","BTCUSDT",1730073608344,8.807,68019.2,68019.1,9.683]
["binance-futures","BTCUSDT",1730073608402,8.833,68019.2,68019.1,10.115]
["binance-futures","BTCUSDT",1730073608453,8.828,68019.2,68019.1,10.115]
["binance-futures","BTCUSDT",1730073608506,8.843,68019.2,68019.1,10.115]
["binance-futures","BTCUSDT",1730073608554,8.838,68019.2,68019.1,10.119]
["binance-futures","BTCUSDT",1730073608608,8.846,68019.2,68019.1,10.115]
["binance-futures","BTCUSDT",1730073608660,8.846,68019.2,68019.1,10.108]
["binance-futures","BTCUSDT",1730073608712,8.841,68019.2,68019.1,10.108]
["binance-futures","BTCUSDT",1730073608765,8.825,68019.2,68019.1,10.1]
["binance-futures","BTCUSDT",1730073608820,8.87,68019.2,68019.1,10.1]
["binance-futures","BTCUSDT",1730073608923,8.851,68019.2,68019.1,10.496]
["binance-futures","BTCUSDT",1730073608974,8.846,68019.2,68019.1,10.496]
["binance-futures","BTCUSDT",1730073609027,6.157,68019.2,68019.1,10.037]
["binance-futures","BTCUSDT",1730073609079,7.178,68019.2,68019.1,10.355]
["binance-futures","BTCUSDT",1730073609135,7.19,68019.2,68019.1,10.358]
["binance-futures","BTCUSDT",1730073609182,7.187,68019.2,68019.1,10.353]
["binance-futures","BTCUSDT",1730073609240,7.179,68019.2,68019.1,10.353]
["binance-futures","BTCUSDT",1730073609341,7.167,68019.2,68019.1,10.351]
["binance-futures","BTCUSDT",1730073609390,7.19,68019.2,68019.1,10.351]
["binance-futures","BTCUSDT",1730073609445,7.188,68019.2,68019.1,10.349]
["binance-futures","BTCUSDT",1730073609493,7.409,68019.2,68019.1,10.347]
["binance-futures","BTCUSDT",1730073609546,9.709,68019.2,68019.1,10.344]
["binance-futures","BTCUSDT",1730073609602,9.706,68019.2,68019.1,10.344]
["binance-futures","BTCUSDT",1730073609654,9.706,68019.2,68019.1,10.329]
["binance-futures","BTCUSDT",1730073609758,9.701,68019.2,68019.1,10.326]
["binance-futures","BTCUSDT",1730073609811,9.701,68019.2,68019.1,10.262]
["binance-futures","BTCUSDT",1730073609914,9.706,68019.2,68019.1,10.262]
["binance-futures","BTCUSDT",1730073609964,9.701,68019.2,68019.1,10.248]
["binance-futures","BTCUSDT",1730073610144,9.794,68019.2,68019.1,5.537]
["binance-futures","BTCUSDT",1730073610192,9.787,68019.2,68019.1,5.588]
["binance-futures","BTCUSDT",1730073610248,9.782,68019.2,68019.1,5.265]
["binance-futures","BTCUSDT",1730073610303,9.725,68019.2,68019.1,5.265]
["binance-futures","BTCUSDT",1730073610355,11.013,68019.2,68019.1,5.076]
["binance-futures","BTCUSDT",1730073610408,11.01,68019.2,68019.1,5.052]
["binance-futures","BTCUSDT",1730073610459,11.003,68019.2,68019.1,4.536]
["binance-futures","BTCUSDT",1730073610508,11.005,68019.2,68019.1,4.215]
["binance-futures","BTCUSDT",1730073610561,10.985,68019.2,68019.1,4.337]
["binance-futures","BTCUSDT",1730073610615,10.98,68019.2,68019.1,4.26]
["binance-futures","BTCUSDT",1730073610664,10.976,68019.2,68019.1,4.194]
["binance-futures","BTCUSDT",1730073610718,8.84,68019.2,68019.1,4.1]
["binance-futures","BTCUSDT",1730073610773,8.835,68019.2,68019.1,4.1]
["binance-futures","BTCUSDT",1730073610822,8.84,68019.2,68019.1,4.265]
["binance-futures","BTCUSDT",1730073610876,8.801,68019.2,68019.1,4.486]
["binance-futures","BTCUSDT",1730073610927,8.75,68019.2,68019.1,4.465]
["binance-futures","BTCUSDT",1730073610972,8.639,68019.2,68019.1,4.077]
["binance-futures","BTCUSDT",1730073611030,8.639,68019.2,68019.1,4.259]
["binance-futures","BTCUSDT",1730073611080,8.639,68019.2,68019.1,4.255]
["binance-futures","BTCUSDT",1730073611138,8.634,68019.2,68019.1,4.551]
["binance-futures","BTCUSDT",1730073611191,8.636,68019.2,68019.1,4.541]
["binance-futures","BTCUSDT",1730073611243,8.641,68019.2,68019.1,4.541]
["binance-futures","BTCUSDT",1730073611292,8.641,68019.2,68019.1,4.549]
["binance-futures","BTCUSDT",1730073611345,8.643,68019.2,68019.1,4.257]
["binance-futures","BTCUSDT",1730073611399,8.643,68019.2,68019.1,4.261]
["binance-futures","BTCUSDT",1730073611447,8.765,68019.2,68019.1,4.261]
["binance-futures","BTCUSDT",1730073611493,8.807,68019.2,68019.1,4.238]
["binance-futures","BTCUSDT",1730073611533,8.809,68019.2,68019.1,4.238]
["binance-futures","BTCUSDT",1730073611654,8.804,68019.2,68019.1,4.238]
["binance-futures","BTCUSDT",1730073611706,8.809,68019.2,68019.1,4.238]
["binance-futures","BTCUSDT",1730073611761,8.592,68019.2,68019.1,4.465]
["binance-futures","BTCUSDT",1730073611815,8.514,68019.2,68019.1,4.465]
["binance-futures","BTCUSDT",1730073611865,8.439,68019.2,68019.1,4.24]
["binance-futures","BTCUSDT",1730073611914,8.434,68019.2,68019.1,4.24]
["binance-futures","BTCUSDT",1730073611971,6.708,68019.2,68019.1,4.993]
["binance-futures","BTCUSDT",1730073612021,8.981,68019.2,68019.1,6.189]
["binance-futures","BTCUSDT",1730073612067,8.981,68019.2,68019.1,7.64]
["binance-futures","BTCUSDT",1730073612179,8.981,68019.2,68019.1,7.779]
["binance-futures","BTCUSDT",1730073612233,8.976,68019.2,68019.1,7.958]
["binance-futures","BTCUSDT",1730073612285,9.046,68019.2,68019.1,7.982]
["binance-futures","BTCUSDT",1730073612338,9.036,68019.2,68019.1,8.201]
["binance-futures","BTCUSDT",1730073612391,2.927,68019.2,68019.1,8.851]
["binance-futures","BTCUSDT",1730073612441,5.835,68019.2,68019.1,9.117]
["binance-futures","BTCUSDT",1730073612492,5.88,68019.2,68019.1,9.281]
["binance-futures","BTCUSDT",1730073612548,0.289,68019.2,68019.1,11.121]
["binance-futures","BTCUSDT",1730073612596,0.196,68020.4,68020.0,13.713]
["binance-futures","BTCUSDT",1730073612647,0.102,68020.4,68020.3,28.339]
["binance-futures","BTCUSDT",1730073612698,0.028,68021.0,68020.4,23.172]
["binance-futures","BTCUSDT",1730073612752,0.028,68021.0,68020.4,23.188]
["binance-futures","BTCUSDT",1730073612804,0.171,68022.3,68021.9,7.27]
["binance-futures","BTCUSDT",1730073612855,0.254,68022.4,68021.9,23.824]
["binance-futures","BTCUSDT",1730073612908,0.374,68022.4,68022.3,30.183]
["binance-futures","BTCUSDT",1730073612958,0.254,68022.4,68022.3,30.338]
["binance-futures","BTCUSDT",1730073613009,0.024,68024.2,68023.9,7.573]
["binance-futures","BTCUSDT",1730073613060,0.077,68024.9,68024.8,21.393]
["binance-futures","BTCUSDT",1730073613111,0.08,68024.9,68024.8,20.817]
["binance-futures","BTCUSDT",1730073613162,0.08,68024.9,68024.8,20.824]
["binance-futures","BTCUSDT",1730073613210,0.082,68024.9,68024.8,20.824]
["binance-futures","BTCUSDT",1730073613265,0.082,68024.9,68024.8,20.835]
["binance-futures","BTCUSDT",1730073613369,0.087,68024.9,68024.8,21.168]
["binance-futures","BTCUSDT",1730073613417,0.095,68024.9,68024.8,21.187]
["binance-futures","BTCUSDT",1730073613474,0.213,68024.9,68024.8,21.203]
["binance-futures","BTCUSDT",1730073613523,0.215,68024.9,68024.8,21.363]
["binance-futures","BTCUSDT",1730073613578,0.215,68024.9,68024.8,21.359]
["binance-futures","BTCUSDT",1730073613629,0.203,68024.9,68024.8,21.266]
["binance-futures","BTCUSDT",1730073613681,0.205,68024.9,68024.8,21.267]
["binance-futures","BTCUSDT",1730073613736,0.302,68024.9,68024.8,21.436]
["binance-futures","BTCUSDT",1730073613787,0.3,68024.9,68024.8,21.441]
["binance-futures","BTCUSDT",1730073613840,0.203,68024.9,68024.8,21.437]
["binance-futures","BTCUSDT",1730073613889,0.203,68024.9,68024.8,21.46]
["binance-futures","BTCUSDT",1730073613943,0.071,68024.9,68024.8,21.319]
["binance-futures","BTCUSDT",1730073613994,0.03,68025.3,68025.2,32.031]
["binance-futures","BTCUSDT",1730073614045,0.03,68025.3,68025.2,32.043]
["binance-futures","BTCUSDT",1730073614098,0.03,68025.3,68025.2,32.046]
["binance-futures","BTCUSDT",1730073614149,0.032,68025.3,68025.2,32.071]
["binance-futures","BTCUSDT",1730073614202,0.032,68025.3,68025.2,32.072]
["binance-futures","BTCUSDT",1730073614305,0.032,68025.3,68025.2,32.066]
["binance-futures","BTCUSDT",1730073614363,2.208,68026.3,68026.2,24.861]
["binance-futures","BTCUSDT",1730073614415,2.694,68026.3,68026.2,24.905]
["binance-futures","BTCUSDT",1730073614464,4.352,68026.3,68026.2,22.974]
["binance-futures","BTCUSDT",1730073614516,0.199,68026.3,68026.2,23.366]
["binance-futures","BTCUSDT",1730073614567,0.206,68026.3,68026.2,23.635]
["binance-futures","BTCUSDT",1730073614619,4.28,68029.2,68029.1,14.222]
["binance-futures","BTCUSDT",1730073614673,4.173,68029.2,68029.1,14.215]
["binance-futures","BTCUSDT",1730073614723,3.034,68029.2,68029.1,14.221]
["binance-futures","BTCUSDT",1730073614777,3.026,68029.2,68029.1,14.484]
["binance-futures","BTCUSDT",1730073614826,2.706,68029.2,68029.1,14.484]
["binance-futures","BTCUSDT",1730073614875,2.77,68029.2,68029.1,14.508]
["binance-futures","BTCUSDT",1730073614930,2.756,68029.2,68029.1,14.527]
["binance-futures","BTCUSDT",1730073614981,2.756,68029.2,68029.1,14.528]
["binance-futures","BTCUSDT",1730073615034,2.567,68029.2,68029.1,14.642]
["binance-futures","BTCUSDT",1730073615086,0.596,68029.2,68029.1,14.576]
["binance-futures","BTCUSDT",1730073615137,0.022,68029.2,68029.1,14.791]
["binance-futures","BTCUSDT",1730073615189,1.356,68029.5,68029.4,18.547]
["binance-futures","BTCUSDT",1730073615235,1.359,68029.5,68029.4,18.523]
["binance-futures","BTCUSDT",1730073615293,0.644,68029.5,68029.4,18.416]
["binance-futures","BTCUSDT",1730073615345,0.906,68029.5,68029.4,18.421]
["binance-futures","BTCUSDT",1730073615399,3.495,68029.5,68029.4,18.824]
["binance-futures","BTCUSDT",1730073615453,3.519,68029.5,68029.4,18.453]
["binance-futures","BTCUSDT",1730073615505,5.025,68029.5,68029.4,18.443]
["binance-futures","BTCUSDT",1730073615555,5.023,68029.5,68029.4,16.486]
["binance-futures","BTCUSDT",1730073615604,5.028,68029.5,68029.4,16.486]
["binance-futures","BTCUSDT",1730073615658,4.39,68029.5,68029.4,16.313]
["binance-futures","BTCUSDT",1730073615709,4.392,68029.5,68029.4,16.317]
["binance-futures","BTCUSDT",1730073615760,4.959,68029.5,68029.4,16.443]
["binance-futures","BTCUSDT",1730073615812,4.96,68029.5,68029.4,16.443]
["binance-futures","BTCUSDT",1730073615867,3.152,68029.5,68029.4,16.96]
["binance-futures","BTCUSDT",1730073615919,3.214,68029.5,68029.4,17.048]
["binance-futures","BTCUSDT",1730073615970,3.211,68029.5,68029.4,17.164]
["binance-futures","BTCUSDT",1730073616022,0.603,68029.5,68029.4,17.477]
["binance-futures","BTCUSDT",1730073616072,12.337,68034.8,68034.7,12.653]
["binance-futures","BTCUSDT",1730073616123,12.324,68034.8,68034.7,12.594]
["binance-futures","BTCUSDT",1730073616175,12.329,68034.8,68034.7,12.608]
["binance-futures","BTCUSDT",1730073616229,12.525,68034.8,68034.7,12.118]
["binance-futures","BTCUSDT",1730073616277,12.533,68034.8,68034.7,12.11]
["binance-futures","BTCUSDT",1730073616331,12.559,68034.8,68034.7,0.443]
["binance-futures","BTCUSDT",1730073616377,12.669,68034.8,68034.7,0.521]
["binance-futures","BTCUSDT",1730073616433,12.794,68034.8,68034.7,0.526]
["binance-futures","BTCUSDT",1730073616472,12.794,68034.8,68034.7,0.546]
["binance-futures","BTCUSDT",1730073616534,12.697,68034.8,68034.7,5.293]
["binance-futures","BTCUSDT",1730073616589,12.7,68034.8,68034.7,5.33]
["binance-futures","BTCUSDT",1730073616636,12.804,68034.8,68034.7,5.328]
["binance-futures","BTCUSDT",1730073616678,12.459,68034.8,68034.7,5.328]
["binance-futures","BTCUSDT",1730073616746,12.364,68034.8,68034.7,6.083]
["binance-futures","BTCUSDT",1730073616799,12.437,68034.8,68034.7,5.728]
["binance-futures","BTCUSDT",1730073616854,12.43,68034.8,68034.7,7.549]
["binance-futures","BTCUSDT",1730073616904,12.43,68034.8,68034.7,7.535]
["binance-futures","BTCUSDT",1730073616957,12.43,68034.8,68034.7,7.794]
["binance-futures","BTCUSDT",1730073617010,12.386,68034.8,68034.7,8.357]
["binance-futures","BTCUSDT",1730073617062,10.058,68034.8,68034.7,9.913]
["binance-futures","BTCUSDT",1730073617114,6.558,68034.8,68034.7,9.257]
["binance-futures","BTCUSDT",1730073617163,6.561,68034.8,68034.7,9.273]
["binance-futures","BTCUSDT",1730073617218,6.547,68034.8,68034.7,9.292]
["binance-futures","BTCUSDT",1730073617263,6.536,68034.8,68034.7,9.292]
["binance-futures","BTCUSDT",1730073617323,6.532,68034.8,68034.7,9.292]
["binance-futures","BTCUSDT",1730073617429,6.539,68034.8,68034.7,9.302]
["binance-futures","BTCUSDT",1730073617480,6.41,68034.8,68034.7,9.373]
["binance-futures","BTCUSDT",1730073617531,6.408,68034.8,68034.7,9.428]
["binance-futures","BTCUSDT",1730073617581,6.362,68034.8,68034.7,9.428]
["binance-futures","BTCUSDT",1730073617635,7.192,68034.8,68034.7,9.542]
["binance-futures","BTCUSDT",1730073617690,7.2,68034.8,68034.7,9.542]
["binance-futures","BTCUSDT",1730073617738,8.282,68034.8,68034.7,9.629]
["binance-futures","BTCUSDT",1730073617794,8.289,68034.8,68034.7,9.629]
["binance-futures","BTCUSDT",1730073617898,8.284,68034.8,68034.7,9.629]
["binance-futures","BTCUSDT",1730073618007,8.286,68034.8,68034.7,9.631]
["binance-futures","BTCUSDT",1730073618058,8.677,68034.8,68034.7,9.549]
["binance-futures","BTCUSDT",1730073618108,2.3,68040.1,68040.0,14.499]
["binance-futures","BTCUSDT",1730073618160,8.64,68040.1,68040.0,14.361]
["binance-futures","BTCUSDT",1730073618210,4.797,68040.1,68040.0,13.258]
["binance-futures","BTCUSDT",1730073618260,5.755,68040.1,68040.0,12.82]
["binance-futures","BTCUSDT",1730073618313,9.041,68040.1,68040.0,12.783]
["binance-futures","BTCUSDT",1730073618364,9.052,68040.1,68040.0,11.868]
["binance-futures","BTCUSDT",1730073618417,9.396,68040.1,68040.0,11.86]
["binance-futures","BTCUSDT",1730073618470,9.398,68040.1,68040.0,11.815]
["binance-futures","BTCUSDT",1730073618522,9.42,68040.1,68040.0,11.819]
["binance-futures","BTCUSDT",1730073618573,9.436,68040.1,68040.0,11.819]
["binance-futures","BTCUSDT",1730073618624,9.575,68040.1,68040.0,11.819]
["binance-futures","BTCUSDT",1730073618677,9.651,68040.1,68040.0,11.356]
["binance-futures","BTCUSDT",1730073618783,18.45,68036.1,68036.0,2.02]
["binance-futures","BTCUSDT",1730073618832,18.151,68036.1,68036.0,0.435]
["binance-futures","BTCUSDT",1730073618884,15.155,68036.1,68036.0,5.874]
["binance-futures","BTCUSDT",1730073618935,15.108,68036.1,68036.0,3.405]
["binance-futures","BTCUSDT",1730073618988,15.923,68036.1,68036.0,0.179]
["binance-futures","BTCUSDT",1730073619042,15.132,68036.1,68036.0,0.186]
["binance-futures","BTCUSDT",1730073619094,15.046,68036.1,68036.0,6.051]
["binance-futures","BTCUSDT",1730073619140,15.044,68036.1,68036.0,5.301]
["binance-futures","BTCUSDT",1730073619197,15.242,68036.1,68036.0,4.393]
["binance-futures","BTCUSDT",1730073619247,16.014,68036.1,68036.0,1.647]
["binance-futures","BTCUSDT",1730073619301,16.018,68036.1,68036.0,0.832]
["binance-futures","BTCUSDT",1730073619348,16.034,68036.1,68036.0,0.765]
["binance-futures","BTCUSDT",1730073619403,15.528,68036.1,68036.0,0.762]
["binance-futures","BTCUSDT",1730073619455,15.526,68036.1,68036.0,0.768]
["binance-futures","BTCUSDT",1730073619509,15.528,68036.1,68036.0,0.768]
["binance-futures","BTCUSDT",1730073619559,15.516,68036.1,68036.0,0.841]
["binance-futures","BTCUSDT",1730073619612,15.518,68036.1,68036.0,0.798]
["binance-futures","BTCUSDT",1730073619666,15.516,68036.1,68036.0,0.798]
["binance-futures","BTCUSDT",1730073619717,15.419,68036.1,68036.0,0.757]
["binance-futures","BTCUSDT",1730073619755,15.42,68036.1,68036.0,0.843]
["binance-futures","BTCUSDT",1730073619824,15.414,68036.1,68036.0,0.866]
["binance-futures","BTCUSDT",1730073619864,15.412,68036.1,68036.0,0.862]
["binance-futures","BTCUSDT",1730073619923,15.321,68036.1,68036.0,0.862]
["binance-futures","BTCUSDT",1730073619979,15.319,68036.1,68036.0,0.862]
["binance-futures","BTCUSDT",1730073620031,15.321,68036.1,68036.0,0.862]
["binance-futures","BTCUSDT",1730073620078,15.319,68036.1,68036.0,0.862]
["binance-futures","BTCUSDT",1730073620139,15.315,68036.1,68036.0,0.357]
["binance-futures","BTCUSDT",1730073620190,15.313,68036.1,68036.0,0.407]
["binance-futures","BTCUSDT",1730073620234,15.321,68036.1,68036.0,0.165]
["binance-futures","BTCUSDT",1730073620294,14.958,68035.0,68034.9,0.871]
["binance-futures","BTCUSDT",1730073620343,14.889,68035.0,68034.9,0.747]
["binance-futures","BTCUSDT",1730073620393,14.894,68035.0,68034.9,0.79]
["binance-futures","BTCUSDT",1730073620448,14.871,68035.0,68034.9,0.654]
["binance-futures","BTCUSDT",1730073620501,14.816,68035.0,68034.9,0.697]
["binance-futures","BTCUSDT",1730073620550,14.824,68035.0,68034.9,0.693]
["binance-futures","BTCUSDT",1730073620603,14.831,68035.0,68034.9,0.693]
["binance-futures","BTCUSDT",1730073620655,14.831,68035.0,68034.9,0.956]
["binance-futures","BTCUSDT",1730073620705,13.973,68035.0,68034.9,1.04]
["binance-futures","BTCUSDT",1730073620755,14.771,68035.0,68034.9,1.04]
["binance-futures","BTCUSDT",1730073620811,13.287,68035.0,68034.9,4.583]
["binance-futures","BTCUSDT",1730073620861,12.816,68035.0,68034.9,4.455]
["binance-futures","BTCUSDT",1730073620914,12.804,68035.0,68034.9,4.455]
["binance-futures","BTCUSDT",1730073620964,13.598,68035.0,68034.9,1.306]
["binance-futures","BTCUSDT",1730073621018,13.594,68035.0,68034.9,1.342]
["binance-futures","BTCUSDT",1730073621070,12.81,68035.0,68034.9,2.167]
["binance-futures","BTCUSDT",1730073621119,10.252,68035.0,68034.9,4.865]
["binance-futures","BTCUSDT",1730073621170,10.298,68035.0,68034.9,4.872]
["binance-futures","BTCUSDT",1730073621221,10.298,68035.0,68034.9,4.878]
["binance-futures","BTCUSDT",1730073621274,10.303,68035.0,68034.9,4.876]
["binance-futures","BTCUSDT",1730073621328,10.242,68035.0,68034.9,9.258]
["binance-futures","BTCUSDT",1730073621381,9.006,68035.0,68034.9,9.265]
["binance-futures","BTCUSDT",1730073621431,8.968,68035.0,68034.9,9.265]
["binance-futures","BTCUSDT",1730073621483,9.031,68035.0,68034.9,9.366]
["binance-futures","BTCUSDT",1730073621526,9.071,68035.0,68034.9,9.371]
["binance-futures","BTCUSDT",1730073621589,9.073,68035.0,68034.9,9.363]
["binance-futures","BTCUSDT",1730073621641,7.489,68035.0,68034.9,9.401]
["binance-futures","BTCUSDT",1730073621693,7.493,68035.0,68034.9,9.423]
["binance-futures","BTCUSDT",1730073621741,7.47,68035.0,68034.9,9.468]
["binance-futures","BTCUSDT",1730073621797,7.603,68035.0,68034.9,9.403]
["binance-futures","BTCUSDT",1730073621848,7.506,68035.0,68034.9,9.513]
["binance-futures","BTCUSDT",1730073621898,8.708,68035.0,68034.9,9.689]
["binance-futures","BTCUSDT",1730073621951,8.665,68035.0,68034.9,9.814]
["binance-futures","BTCUSDT",1730073622003,8.667,68035.0,68034.9,9.816]
["binance-futures","BTCUSDT",1730073622054,8.665,68035.0,68034.9,9.814]
["binance-futures","BTCUSDT",1730073622106,8.71,68035.0,68034.9,9.816]
["binance-futures","BTCUSDT",1730073622158,8.667,68035.0,68034.9,9.816]
["binance-futures","BTCUSDT",1730073622205,8.381,68035.0,68034.9,9.841]
["binance-futures","BTCUSDT",1730073622265,8.421,68035.0,68034.9,9.23]
["binance-futures","BTCUSDT",1730073622315,8.415,68035.0,68034.9,9.795]
["binance-futures","BTCUSDT",1730073622367,8.334,68035.0,68034.9,9.945]
["binance-futures","BTCUSDT",1730073622422,3.971,68035.0,68034.9,9.297]
["binance-futures","BTCUSDT",1730073622475,4.106,68035.0,68034.9,9.276]
["binance-futures","BTCUSDT",1730073622526,4.111,68035.0,68034.9,9.331]
["binance-futures","BTCUSDT",1730073622576,4.067,68035.0,68034.9,9.33]
["binance-futures","BTCUSDT",1730073622629,4.09,68035.0,68034.9,9.374]
["binance-futures","BTCUSDT",1730073622681,0.397,68035.0,68034.9,9.865]
["binance-futures","BTCUSDT",1730073622733,0.399,68035.0,68034.9,9.885]
["binance-futures","BTCUSDT",1730073622776,0.397,68035.0,68034.9,9.885]
["binance-futures","BTCUSDT",1730073622833,0.302,68035.0,68034.9,10.173]
["binance-futures","BTCUSDT",1730073622888,0.3,68035.0,68034.9,10.175]
["binance-futures","BTCUSDT",1730073622938,0.302,68035.0,68034.9,10.177]
["binance-futures","BTCUSDT",1730073622989,0.3,68035.0,68034.9,10.295]
["binance-futures","BTCUSDT",1730073623043,0.552,68035.0,68034.9,10.589]
["binance-futures","BTCUSDT",1730073623095,0.632,68035.0,68034.9,10.349]
["binance-futures","BTCUSDT",1730073623147,2.741,68035.0,68034.9,10.315]
["binance-futures","BTCUSDT",1730073623202,3.021,68035.0,68034.9,10.127]
["binance-futures","BTCUSDT",1730073623253,3.043,68035.0,68034.9,9.909]
["binance-futures","BTCUSDT",1730073623307,3.041,68035.0,68034.9,9.961]
["binance-futures","BTCUSDT",1730073623357,0.938,68035.0,68034.9,9.966]
["binance-futures","BTCUSDT",1730073623405,0.674,68035.0,68034.9,10.284]
["binance-futures","BTCUSDT",1730073623462,0.371,68035.0,68034.9,10.284]
["binance-futures","BTCUSDT",1730073623505,0.367,68035.0,68034.9,10.286]
["binance-futures","BTCUSDT",1730073623567,0.369,68035.0,68034.9,10.284]
["binance-futures","BTCUSDT",1730073623620,0.364,68035.0,68034.9,10.284]
["binance-futures","BTCUSDT",1730073623672,0.366,68035.0,68034.9,10.284]
["binance-futures","BTCUSDT",1730073623726,0.165,68035.0,68034.9,10.749]
["binance-futures","BTCUSDT",1730073623780,0.167,68035.0,68034.9,10.74]
["binance-futures","BTCUSDT",1730073623832,0.165,68035.0,68034.9,10.778]
["binance-futures","BTCUSDT",1730073623884,0.167,68035.0,68034.9,10.785]
["binance-futures","BTCUSDT",1730073623929,0.174,68035.0,68034.9,10.783]
["binance-futures","BTCUSDT",1730073623978,0.176,68035.0,68034.9,10.783]
["binance-futures","BTCUSDT",1730073624040,0.458,68035.0,68034.9,10.783]
["binance-futures","BTCUSDT",1730073624092,0.483,68035.0,68034.9,10.778]
["binance-futures","BTCUSDT",1730073624137,0.481,68035.0,68034.9,10.794]
["binance-futures","BTCUSDT",1730073624202,2.861,68035.0,68034.9,10.691]
["binance-futures","BTCUSDT",1730073624255,2.756,68035.0,68034.9,10.426]
["binance-futures","BTCUSDT",1730073624307,5.308,68035.0,68034.9,10.675]
["binance-futures","BTCUSDT",1730073624358,5.264,68035.0,68034.9,10.394]
["binance-futures","BTCUSDT",1730073624410,3.16,68035.0,68034.9,10.169]
["binance-futures","BTCUSDT",1730073624458,2.894,68035.0,68034.9,10.177]
["binance-futures","BTCUSDT",1730073624510,2.843,68035.0,68034.9,10.172]
["binance-futures","BTCUSDT",1730073624562,2.841,68035.0,68034.9,10.188]
["binance-futures","BTCUSDT",1730073624618,2.845,68035.0,68034.9,10.188]
["binance-futures","BTCUSDT",1730073624669,2.843,68035.0,68034.9,10.172]
["binance-futures","BTCUSDT",1730073624724,5.086,68035.0,68034.9,10.172]
["binance-futures","BTCUSDT",1730073624770,3.077,68035.0,68034.9,10.226]
["binance-futures","BTCUSDT",1730073624825,3.015,68035.0,68034.9,10.226]
["binance-futures","BTCUSDT",1730073624877,5.096,68035.0,68034.9,10.672]
["binance-futures","BTCUSDT",1730073624931,5.087,68035.0,68034.9,10.669]
["binance-futures","BTCUSDT",1730073624983,5.107,68035.0,68034.9,10.368]
["binance-futures","BTCUSDT",1730073625039,5.216,68035.0,68034.9,10.122]
["binance-futures","BTCUSDT",1730073625084,5.326,68035.0,68034.9,10.122]
["binance-futures","BTCUSDT",1730073625124,5.3,68035.0,68034.9,10.122]
["binance-futures","BTCUSDT",1730073625178,5.298,68035.0,68034.9,10.124]
["binance-futures","BTCUSDT",1730073625249,5.133,68035.0,68034.9,10.154]
["binance-futures","BTCUSDT",1730073625300,5.233,68035.0,68034.9,10.124]
["binance-futures","BTCUSDT",1730073625351,5.252,68035.0,68034.9,10.114]
["binance-futures","BTCUSDT",1730073625405,5.229,68035.0,68034.9,10.114]
["binance-futures","BTCUSDT",1730073625454,5.231,68035.0,68034.9,10.105]
["binance-futures","BTCUSDT",1730073625508,5.275,68035.0,68034.9,10.105]
["binance-futures","BTCUSDT",1730073625560,5.277,68035.0,68034.9,10.105]
["binance-futures","BTCUSDT",1730073625608,8.127,68035.0,68034.9,10.485]
["binance-futures","BTCUSDT",1730073625666,8.129,68035.0,68034.9,10.234]
["binance-futures","BTCUSDT",1730073625717,8.468,68035.0,68034.9,9.011]
["binance-futures","BTCUSDT",1730073625761,8.468,68035.0,68034.9,8.978]
["binance-futures","BTCUSDT",1730073625818,8.427,68035.0,68034.9,8.978]
["binance-futures","BTCUSDT",1730073625871,8.429,68035.0,68034.9,8.978]
["binance-futures","BTCUSDT",1730073625924,8.464,68035.0,68034.9,9.289]
["binance-futures","BTCUSDT",1730073625976,1.328,68035.0,68034.9,9.372]
["binance-futures","BTCUSDT",1730073626026,0.64,68035.0,68034.9,9.068]
["binance-futures","BTCUSDT",1730073626083,1.477,68035.0,68034.9,9.084]
["binance-futures","BTCUSDT",1730073626135,3.595,68035.0,68034.9,9.433]
["binance-futures","BTCUSDT",1730073626187,3.6,68035.0,68034.9,9.302]
["binance-futures","BTCUSDT",1730073626240,3.515,68035.0,68034.9,9.304]
["binance-futures","BTCUSDT",1730073626293,2.757,68035.0,68034.9,9.275]
["binance-futures","BTCUSDT",1730073626344,3.05,68035.0,68034.9,9.544]
["binance-futures","BTCUSDT",1730073626392,0.553,68035.0,68034.9,9.024]
["binance-futures","BTCUSDT",1730073626448,0.551,68035.0,68034.9,9.022]
["binance-futures","BTCUSDT",1730073626497,0.558,68035.0,68034.9,9.073]
["binance-futures","BTCUSDT",1730073626549,0.651,68035.0,68034.9,9.167]
["binance-futures","BTCUSDT",1730073626601,0.556,68035.0,68034.9,9.096]
["binance-futures","BTCUSDT",1730073626653,0.554,68035.0,68034.9,9.014]
["binance-futures","BTCUSDT",1730073626703,0.556,68035.0,68034.9,9.014]
["binance-futures","BTCUSDT",1730073626754,0.556,68035.0,68034.9,9.31]
["binance-futures","BTCUSDT",1730073626805,0.568,68035.0,68034.9,9.554]
["binance-futures","BTCUSDT",1730073626857,0.568,68035.0,68034.9,9.354]
["binance-futures","BTCUSDT",1730073626911,0.57,68035.0,68034.9,9.358]
["binance-futures","BTCUSDT",1730073626965,0.526,68035.0,68034.9,9.358]
["binance-futures","BTCUSDT",1730073627016,0.528,68035.0,68034.9,9.358]
["binance-futures","BTCUSDT",1730073627069,0.524,68035.0,68034.9,9.36]
["binance-futures","BTCUSDT",1730073627126,0.517,68035.0,68034.9,9.362]
["binance-futures","BTCUSDT",1730073627177,0.446,68035.0,68034.9,9.413]
["binance-futures","BTCUSDT",1730073627228,0.341,68035.0,68034.9,9.413]
["binance-futures","BTCUSDT",1730073627279,0.339,68035.0,68034.9,9.413]
["binance-futures","BTCUSDT",1730073627336,0.341,68035.0,68034.9,9.402]
["binance-futures","BTCUSDT",1730073627389,0.341,68035.0,68034.9,9.397]
["binance-futures","BTCUSDT",1730073627442,0.321,68035.0,68034.9,10.432]
["binance-futures","BTCUSDT",1730073627492,0.319,68035.0,68034.9,10.305]
["binance-futures","BTCUSDT",1730073627541,0.284,68035.0,68034.9,9.927]
["binance-futures","BTCUSDT",1730073627597,0.28,68035.0,68034.9,9.927]
["binance-futures","BTCUSDT",1730073627636,0.282,68035.0,68034.9,9.927]
["binance-futures","BTCUSDT",1730073627697,0.28,68035.0,68034.9,9.927]
["binance-futures","BTCUSDT",1730073627752,0.282,68035.0,68034.9,9.927]
["binance-futures","BTCUSDT",1730073627804,0.28,68035.0,68034.9,9.927]
["binance-futures","BTCUSDT",1730073627857,0.975,68037.4,68037.3,27.924]
["binance-futures","BTCUSDT",1730073627907,3.753,68038.9,68038.8,29.39]
["binance-futures","BTCUSDT",1730073627959,4.553,68038.9,68038.8,30.443]
["binance-futures","BTCUSDT",1730073628010,5.82,68038.9,68038.8,30.464]
["binance-futures","BTCUSDT",1730073628061,3.74,68038.9,68038.8,30.464]
["binance-futures","BTCUSDT",1730073628105,3.692,68038.9,68038.8,30.464]
["binance-futures","BTCUSDT",1730073628164,8.357,68038.9,68038.8,30.415]
["binance-futures","BTCUSDT",1730073628216,8.354,68038.9,68038.8,30.396]
["binance-futures","BTCUSDT",1730073628263,8.335,68038.9,68038.8,30.393]
["binance-futures","BTCUSDT",1730073628320,8.337,68038.9,68038.8,30.397]
["binance-futures","BTCUSDT",1730073628372,8.894,68038.9,68038.8,30.43]
["binance-futures","BTCUSDT",1730073628421,8.914,68038.9,68038.8,30.471]
["binance-futures","BTCUSDT",1730073628475,8.957,68038.9,68038.8,26.325]
["binance-futures","BTCUSDT",1730073628526,8.966,68038.9,68038.8,25.771]
["binance-futures","BTCUSDT",1730073628575,8.966,68038.9,68038.8,25.735]
["binance-futures","BTCUSDT",1730073628675,9.056,68038.9,68038.8,25.486]
["binance-futures","BTCUSDT",1730073628788,9.127,68038.9,68038.8,25.486]
["binance-futures","BTCUSDT",1730073628839,9.226,68038.9,68038.8,25.486]
["binance-futures","BTCUSDT",1730073629055,9.186,68038.9,68038.8,23.996]
["binance-futures","BTCUSDT",1730073629108,9.186,68038.9,68038.8,22.764]
["binance-futures","BTCUSDT",1730073629159,10.451,68038.9,68038.8,10.347]
["binance-futures","BTCUSDT",1730073629211,11.098,68038.9,68038.8,10.36]
["binance-futures","BTCUSDT",1730073629254,11.1,68038.9,68038.8,10.32]
["binance-futures","BTCUSDT",1730073629315,11.263,68038.9,68038.8,10.34]
["binance-futures","BTCUSDT",1730073629366,11.404,68038.9,68038.8,2.996]
["binance-futures","BTCUSDT",1730073629419,11.356,68038.9,68038.8,3.042]
["binance-futures","BTCUSDT",1730073629467,11.449,68038.9,68038.8,2.703]
["binance-futures","BTCUSDT",1730073629526,11.455,68038.9,68038.8,2.727]
["binance-futures","BTCUSDT",1730073629625,11.3,68038.9,68038.8,2.789]
["binance-futures","BTCUSDT",1730073629675,10.905,68038.9,68038.8,2.789]
["binance-futures","BTCUSDT",1730073629730,10.905,68038.9,68038.8,2.727]
["binance-futures","BTCUSDT",1730073629784,16.041,68038.9,68038.8,8.535]
["binance-futures","BTCUSDT",1730073629834,14.463,68038.9,68038.8,8.542]
["binance-futures","BTCUSDT",1730073629887,14.458,68038.9,68038.8,8.66]
["binance-futures","BTCUSDT",1730073629933,14.463,68038.9,68038.8,8.542]
["binance-futures","BTCUSDT",1730073629990,14.465,68038.9,68038.8,8.802]
["binance-futures","BTCUSDT",1730073630099,14.465,68038.9,68038.8,8.805]
["binance-futures","BTCUSDT",1730073630141,14.465,68038.9,68038.8,8.2]
["binance-futures","BTCUSDT",1730073630203,14.597,68038.9,68038.8,5.414]
["binance-futures","BTCUSDT",1730073630254,14.709,68038.9,68038.8,5.276]
["binance-futures","BTCUSDT",1730073630306,14.638,68038.9,68038.8,4.271]
["binance-futures","BTCUSDT",1730073630354,14.638,68038.9,68038.8,4.336]
["binance-futures","BTCUSDT",1730073630412,14.64,68038.9,68038.8,4.364]
["binance-futures","BTCUSDT",1730073630462,14.638,68038.9,68038.8,4.382]
["binance-futures","BTCUSDT",1730073630514,14.529,68038.9,68038.8,4.382]
["binance-futures","BTCUSDT",1730073630627,14.527,68038.9,68038.8,4.46]
["binance-futures","BTCUSDT",1730073630675,14.444,68038.9,68038.8,4.46]
["binance-futures","BTCUSDT",1730073630726,14.444,68038.9,68038.8,4.449]
["binance-futures","BTCUSDT",1730073630789,14.449,68038.9,68038.8,4.458]
["binance-futures","BTCUSDT",1730073630817,14.451,68038.9,68038.8,4.458]
["binance-futures","BTCUSDT",1730073630894,14.449,68038.9,68038.8,4.46]
["binance-futures","BTCUSDT",1730073630946,14.46,68038.9,68038.8,4.46]
["binance-futures","BTCUSDT",1730073630999,14.458,68038.9,68038.8,4.46]
["binance-futures","BTCUSDT",1730073631051,14.458,68038.9,68038.8,3.722]
["binance-futures","BTCUSDT",1730073631103,14.461,68038.9,68038.8,3.715]
["binance-futures","BTCUSDT",1730073631154,14.463,68038.9,68038.8,3.715]
["binance-futures","BTCUSDT",1730073631205,14.606,68038.9,68038.8,3.362]
["binance-futures","BTCUSDT",1730073631263,14.603,68038.9,68038.8,3.362]
["binance-futures","BTCUSDT",1730073631316,14.618,68038.9,68038.8,3.353]
["binance-futures","BTCUSDT",1730073631366,14.62,68038.9,68038.8,3.353]
["binance-futures","BTCUSDT",1730073631417,14.98,68038.9,68038.8,2.736]
["binance-futures","BTCUSDT",1730073631469,14.98,68038.9,68038.8,2.673]
["binance-futures","BTCUSDT",1730073631523,14.924,68038.9,68038.8,2.697]
["binance-futures","BTCUSDT",1730073631576,14.672,68038.9,68038.8,2.995]
["binance-futures","BTCUSDT",1730073631629,14.672,68038.9,68038.8,2.997]
["binance-futures","BTCUSDT",1730073631732,14.672,68038.9,68038.8,3.289]
["binance-futures","BTCUSDT",1730073631785,14.411,68038.9,68038.8,3.358]
["binance-futures","BTCUSDT",1730073631837,14.316,68038.9,68038.8,3.358]
["binance-futures","BTCUSDT",1730073631943,14.316,68038.9,68038.8,3.934]
["binance-futures","BTCUSDT",1730073631997,14.316,68038.9,68038.8,3.36]
["binance-futures","BTCUSDT",1730073632052,14.216,68038.9,68038.8,2.78]
["binance-futures","BTCUSDT",1730073632103,14.213,68038.9,68038.8,2.863]
["binance-futures","BTCUSDT",1730073632154,14.215,68038.9,68038.8,2.977]
["binance-futures","BTCUSDT",1730073632316,14.218,68038.9,68038.8,2.981]
["binance-futures","BTCUSDT",1730073632366,14.218,68038.9,68038.8,2.979]
["binance-futures","BTCUSDT",1730073632418,14.216,68038.9,68038.8,2.977]
["binance-futures","BTCUSDT",1730073632467,14.216,68038.9,68038.8,2.971]
["binance-futures","BTCUSDT",1730073632523,14.209,68038.9,68038.8,3.297]
["binance-futures","BTCUSDT",1730073632576,14.368,68038.9,68038.8,1.982]
["binance-futures","BTCUSDT",1730073632677,13.924,68038.9,68038.8,1.995]
["binance-futures","BTCUSDT",1730073632778,13.997,68038.9,68038.8,1.953]
["binance-futures","BTCUSDT",1730073632838,13.779,68038.9,68038.8,1.953]
["binance-futures","BTCUSDT",1730073632891,13.846,68038.9,68038.8,1.992]
["binance-futures","BTCUSDT",1730073632938,13.843,68038.9,68038.8,1.974]
["binance-futures","BTCUSDT",1730073633046,14.94,68037.2,68036.8,0.018]
["binance-futures","BTCUSDT",1730073633097,7.689,68035.6,68035.5,0.065]
["binance-futures","BTCUSDT",1730073633148,26.44,68035.0,68034.9,1.551]
["binance-futures","BTCUSDT",1730073633199,26.294,68035.0,68034.9,1.39]
["binance-futures","BTCUSDT",1730073633250,26.227,68035.0,68034.9,2.961]
["binance-futures","BTCUSDT",1730073633305,22.938,68035.0,68034.9,2.923]
["binance-futures","BTCUSDT",1730073633353,21.6,68035.0,68034.9,4.154]
["binance-futures","BTCUSDT",1730073633407,21.701,68035.0,68034.9,4.168]
["binance-futures","BTCUSDT",1730073633460,21.703,68035.0,68034.9,6.003]
["binance-futures","BTCUSDT",1730073633512,21.604,68035.0,68034.9,6.305]
["binance-futures","BTCUSDT",1730073633567,21.599,68035.0,68034.9,5.544]
["binance-futures","BTCUSDT",1730073633617,21.31,68035.0,68034.9,8.002]
["binance-futures","BTCUSDT",1730073633668,21.34,68035.0,68034.9,8.006]
["binance-futures","BTCUSDT",1730073633718,21.34,68035.0,68034.9,7.395]
["binance-futures","BTCUSDT",1730073633774,21.34,68035.0,68034.9,7.065]
["binance-futures","BTCUSDT",1730073633825,21.425,68035.0,68034.9,7.065]
["binance-futures","BTCUSDT",1730073633878,20.683,68035.0,68034.9,7.406]
["binance-futures","BTCUSDT",1730073633936,11.742,68035.0,68034.9,11.904]
["binance-futures","BTCUSDT",1730073633987,6.842,68035.0,68034.9,11.908]
["binance-futures","BTCUSDT",1730073634038,6.131,68035.0,68034.9,11.91]
["binance-futures","BTCUSDT",1730073634090,0.046,68035.0,68034.9,12.251]
["binance-futures","BTCUSDT",1730073634140,0.054,68035.0,68034.9,12.322]
["binance-futures","BTCUSDT",1730073634240,0.052,68035.0,68034.9,12.311]
["binance-futures","BTCUSDT",1730073634297,0.23,68035.0,68034.9,12.319]
["binance-futures","BTCUSDT",1730073634348,0.228,68035.0,68034.9,12.433]
["binance-futures","BTCUSDT",1730073634399,0.228,68035.0,68034.9,12.437]
["binance-futures","BTCUSDT",1730073634449,0.232,68035.0,68034.9,12.387]
["binance-futures","BTCUSDT",1730073634502,0.232,68035.0,68034.9,12.249]
["binance-futures","BTCUSDT",1730073634554,0.225,68035.0,68034.9,12.453]
["binance-futures","BTCUSDT",1730073634605,0.225,68035.0,68034.9,12.451]
["binance-futures","BTCUSDT",1730073634767,0.225,68035.0,68034.9,12.471]
["binance-futures","BTCUSDT",1730073634817,0.225,68035.0,68034.9,12.466]
["binance-futures","BTCUSDT",1730073634868,0.227,68035.0,68034.9,12.477]
["binance-futures","BTCUSDT",1730073634921,0.296,68035.0,68034.9,12.552]
["binance-futures","BTCUSDT",1730073634971,0.294,68035.0,68034.9,12.568]
["binance-futures","BTCUSDT",1730073635021,0.292,68035.0,68034.9,12.568]
["binance-futures","BTCUSDT",1730073635075,0.293,68035.0,68034.9,12.568]
["binance-futures","BTCUSDT",1730073635176,0.292,68035.0,68034.9,12.57]
["binance-futures","BTCUSDT",1730073635228,0.289,68035.0,68034.9,12.57]
["binance-futures","BTCUSDT",1730073635282,2.472,68035.0,68034.9,12.345]
["binance-futures","BTCUSDT",1730073635334,2.386,68035.0,68034.9,12.075]
["binance-futures","BTCUSDT",1730073635386,0.283,68035.0,68034.9,12.697]
["binance-futures","BTCUSDT",1730073635436,0.28,68035.0,68034.9,12.631]
["binance-futures","BTCUSDT",1730073635484,0.285,68035.0,68034.9,12.631]
["binance-futures","BTCUSDT",1730073635541,0.283,68035.0,68034.9,12.713]
["binance-futures","BTCUSDT",1730073635592,0.233,68035.0,68034.9,12.711]
["binance-futures","BTCUSDT",1730073635697,0.235,68035.0,68034.9,12.711]
["binance-futures","BTCUSDT",1730073635748,0.241,68035.0,68034.9,12.711]
["binance-futures","BTCUSDT",1730073635847,0.241,68035.0,68034.9,12.712]
["binance-futures","BTCUSDT",1730073635904,0.243,68035.0,68034.9,12.79]
["binance-futures","BTCUSDT",1730073635954,0.243,68035.0,68034.9,12.788]
["binance-futures","BTCUSDT",1730073636061,0.233,68035.0,68034.9,12.791]
["binance-futures","BTCUSDT",1730073636105,0.233,68035.0,68034.9,12.797]
["binance-futures","BTCUSDT",1730073636159,0.236,68035.0,68034.9,12.8]
["binance-futures","BTCUSDT",1730073636320,0.231,68035.0,68034.9,12.798]
["binance-futures","BTCUSDT",1730073636379,0.233,68035.0,68034.9,12.79]
["binance-futures","BTCUSDT",1730073636428,0.233,68035.0,68034.9,12.788]
["binance-futures","BTCUSDT",1730073636481,0.233,68035.0,68034.9,12.786]
["binance-futures","BTCUSDT",1730073636584,0.234,68035.0,68034.9,12.786]
["binance-futures","BTCUSDT",1730073636635,0.204,68035.0,68034.9,12.788]
["binance-futures","BTCUSDT",1730073636679,0.204,68035.0,68034.9,12.785]
["binance-futures","BTCUSDT",1730073636797,0.275,68035.0,68034.9,12.783]
["binance-futures","BTCUSDT",1730073636847,0.275,68035.0,68034.9,12.493]
["binance-futures","BTCUSDT",1730073636887,0.28,68035.0,68034.9,12.493]
["binance-futures","BTCUSDT",1730073636949,0.28,68035.0,68034.9,12.495]
["binance-futures","BTCUSDT",1730073637004,0.023,68035.1,68035.0,26.463]
["binance-futures","BTCUSDT",1730073637054,0.023,68035.1,68035.0,28.076]
["binance-futures","BTCUSDT",1730073637105,0.218,68035.1,68035.0,28.118]
["binance-futures","BTCUSDT",1730073637161,0.275,68035.1,68035.0,32.038]
["binance-futures","BTCUSDT",1730073637212,0.275,68035.1,68035.0,27.929]
["binance-futures","BTCUSDT",1730073637265,0.27,68035.1,68035.0,27.929]
["binance-futures","BTCUSDT",1730073637315,0.12,68037.7,68037.6,13.975]
["binance-futures","BTCUSDT",1730073637367,3.873,68037.7,68037.6,13.977]
["binance-futures","BTCUSDT",1730073637417,2.971,68037.7,68037.6,13.984]
["binance-futures","BTCUSDT",1730073637468,2.98,68037.7,68037.6,13.984]
["binance-futures","BTCUSDT",1730073637519,2.982,68037.7,68037.6,13.959]
["binance-futures","BTCUSDT",1730073637564,2.984,68037.7,68037.6,13.959]
["binance-futures","BTCUSDT",1730073637621,7.276,68037.7,68037.6,13.471]
["binance-futures","BTCUSDT",1730073637672,7.282,68037.7,68037.6,13.339]
["binance-futures","BTCUSDT",1730073637720,4.682,68037.7,68037.6,13.339]
["binance-futures","BTCUSDT",1730073637775,3.987,68037.7,68037.6,13.339]
["binance-futures","BTCUSDT",1730073637827,4.218,68037.7,68037.6,13.477]
["binance-futures","BTCUSDT",1730073637878,4.218,68037.7,68037.6,13.507]
["binance-futures","BTCUSDT",1730073637928,4.238,68037.7,68037.6,13.502]
["binance-futures","BTCUSDT",1730073637979,2.809,68037.7,68037.6,13.517]
["binance-futures","BTCUSDT",1730073638028,1.161,68037.7,68037.6,13.517]
["binance-futures","BTCUSDT",1730073638085,1.161,68037.7,68037.6,13.531]
["binance-futures","BTCUSDT",1730073638129,1.145,68037.7,68037.6,14.522]
["binance-futures","BTCUSDT",1730073638189,1.147,68037.7,68037.6,14.519]
["binance-futures","BTCUSDT",1730073638241,1.147,68037.7,68037.6,14.438]
["binance-futures","BTCUSDT",1730073638297,1.147,68037.7,68037.6,14.426]
["binance-futures","BTCUSDT",1730073638349,1.134,68037.7,68037.6,14.441]
["binance-futures","BTCUSDT",1730073638401,1.134,68037.7,68037.6,14.445]
["binance-futures","BTCUSDT",1730073638453,1.297,68037.7,68037.6,14.445]
["binance-futures","BTCUSDT",1730073638506,1.284,68037.7,68037.6,14.387]
["binance-futures","BTCUSDT",1730073638555,1.286,68037.7,68037.6,14.387]
["binance-futures","BTCUSDT",1730073638610,1.286,68037.7,68037.6,15.859]
["binance-futures","BTCUSDT",1730073638661,1.286,68037.7,68037.6,16.009]
["binance-futures","BTCUSDT",1730073638711,1.273,68037.7,68037.6,16.009]
["binance-futures","BTCUSDT",1730073638925,1.264,68037.7,68037.6,16.068]
["binance-futures","BTCUSDT",1730073638977,1.264,68037.7,68037.6,16.053]
["binance-futures","BTCUSDT",1730073639031,1.264,68037.7,68037.6,16.117]
["binance-futures","BTCUSDT",1730073639078,0.187,68037.7,68037.6,16.119]
["binance-futures","BTCUSDT",1730073639184,0.185,68037.7,68037.6,16.083]
["binance-futures","BTCUSDT",1730073639236,0.185,68037.7,68037.6,16.111]
["binance-futures","BTCUSDT",1730073639289,0.174,68037.7,68037.6,16.114]
["binance-futures","BTCUSDT",1730073639345,0.174,68037.7,68037.6,16.149]
["binance-futures","BTCUSDT",1730073639394,0.174,68037.7,68037.6,16.152]
["binance-futures","BTCUSDT",1730073639450,0.174,68037.7,68037.6,16.173]
["binance-futures","BTCUSDT",1730073639502,0.161,68037.7,68037.6,16.173]
["binance-futures","BTCUSDT",1730073639554,0.526,68037.7,68037.6,16.162]
["binance-futures","BTCUSDT",1730073639605,0.529,68037.7,68037.6,16.155]
["binance-futures","BTCUSDT",1730073639654,0.496,68037.7,68037.6,16.166]
["binance-futures","BTCUSDT",1730073639704,0.486,68037.7,68037.6,16.166]
["binance-futures","BTCUSDT",1730073639755,0.493,68037.7,68037.6,16.173]
["binance-futures","BTCUSDT",1730073639810,0.493,68037.7,68037.6,16.253]
["binance-futures","BTCUSDT",1730073639913,0.182,68037.7,68037.6,16.248]
["binance-futures","BTCUSDT",1730073639973,0.273,68038.9,68038.8,13.737]
["binance-futures","BTCUSDT",1730073640020,0.277,68038.9,68038.8,13.766]
["binance-futures","BTCUSDT",1730073640076,0.278,68038.9,68038.8,13.828]
["binance-futures","BTCUSDT",1730073640125,0.265,68038.9,68038.8,16.311]
["binance-futures","BTCUSDT",1730073640176,0.265,68038.9,68038.8,16.329]
["binance-futures","BTCUSDT",1730073640228,0.967,68039.5,68039.4,13.093]
["binance-futures","BTCUSDT",1730073640280,1.22,68039.5,68039.4,13.095]
["binance-futures","BTCUSDT",1730073640331,1.21,68039.5,68039.4,13.127]
["binance-futures","BTCUSDT",1730073640386,0.234,68040.3,68040.2,15.729]
["binance-futures","BTCUSDT",1730073640439,0.236,68040.3,68040.2,14.294]
["binance-futures","BTCUSDT",1730073640489,0.425,68040.3,68040.2,14.379]
["binance-futures","BTCUSDT",1730073640539,0.374,68040.3,68040.2,14.429]
["binance-futures","BTCUSDT",1730073640592,0.126,68040.3,68040.2,14.467]
["binance-futures","BTCUSDT",1730073640640,0.126,68040.3,68040.2,14.483]
["binance-futures","BTCUSDT",1730073640694,0.107,68040.3,68040.2,14.501]
["binance-futures","BTCUSDT",1730073640743,0.182,68040.3,68040.2,14.507]
["binance-futures","BTCUSDT",1730073640796,0.172,68040.3,68040.2,14.547]
["binance-futures","BTCUSDT",1730073640844,0.181,68040.3,68040.2,14.553]
["binance-futures","BTCUSDT",1730073640901,0.168,68040.3,68040.2,14.572]
["binance-futures","BTCUSDT",1730073641008,0.106,68041.0,68040.9,16.985]
["binance-futures","BTCUSDT",1730073641058,0.109,68041.0,68040.9,16.985]
["binance-futures","BTCUSDT",1730073641109,0.055,68041.0,68040.9,18.013]
["binance-futures","BTCUSDT",1730073641160,0.055,68041.0,68040.9,18.069]
["binance-futures","BTCUSDT",1730073641208,0.055,68041.0,68040.9,18.129]
["binance-futures","BTCUSDT",1730073641260,0.053,68041.0,68040.9,18.129]
["binance-futures","BTCUSDT",1730073641317,0.055,68041.0,68040.9,18.152]
["binance-futures","BTCUSDT",1730073641369,0.057,68041.0,68040.9,18.156]
["binance-futures","BTCUSDT",1730073641426,0.055,68041.0,68040.9,18.184]
["binance-futures","BTCUSDT",1730073641476,0.063,68041.0,68040.9,18.192]
["binance-futures","BTCUSDT",1730073641527,0.065,68041.0,68040.9,18.207]
["binance-futures","BTCUSDT",1730073641582,3.887,68041.0,68040.9,17.899]
["binance-futures","BTCUSDT",1730073641632,3.312,68041.0,68040.9,19.45]
["binance-futures","BTCUSDT",1730073641680,3.233,68041.0,68040.9,19.446]
["binance-futures","BTCUSDT",1730073641735,3.301,68041.0,68040.9,19.445]
["binance-futures","BTCUSDT",1730073641783,2.221,68041.0,68040.9,17.302]
["binance-futures","BTCUSDT",1730073641837,0.074,68041.0,68040.9,17.267]
["binance-futures","BTCUSDT",1730073641892,0.072,68041.0,68040.9,17.276]
["binance-futures","BTCUSDT",1730073641939,0.072,68041.0,68040.9,17.284]
["binance-futures","BTCUSDT",1730073641992,0.072,68041.0,68040.9,17.286]
["binance-futures","BTCUSDT",1730073642043,2.487,68041.0,68040.9,17.286]
["binance-futures","BTCUSDT",1730073642095,2.529,68041.0,68040.9,17.277]
["binance-futures","BTCUSDT",1730073642142,4.423,68041.0,68040.9,17.042]
["binance-futures","BTCUSDT",1730073642201,0.119,68041.0,68040.9,17.06]
["binance-futures","BTCUSDT",1730073642252,4.959,68041.0,68040.9,17.086]
["binance-futures","BTCUSDT",1730073642303,4.962,68041.0,68040.9,17.086]
["binance-futures","BTCUSDT",1730073642354,4.924,68041.0,68040.9,17.086]
["binance-futures","BTCUSDT",1730073642405,4.945,68041.0,68040.9,17.099]
["binance-futures","BTCUSDT",1730073642461,2.11,68041.0,68040.9,17.124]
["binance-futures","BTCUSDT",1730073642511,2.088,68041.0,68040.9,17.079]
["binance-futures","BTCUSDT",1730073642616,5.107,68041.0,68040.9,17.079]
["binance-futures","BTCUSDT",1730073642667,5.108,68041.0,68040.9,16.996]
["binance-futures","BTCUSDT",1730073642718,5.108,68041.0,68040.9,16.994]
["binance-futures","BTCUSDT",1730073642753,5.113,68041.0,68040.9,16.994]
["binance-futures","BTCUSDT",1730073642877,5.088,68041.0,68040.9,16.994]
["binance-futures","BTCUSDT",1730073642926,5.188,68041.0,68040.9,15.542]
["binance-futures","BTCUSDT",1730073642982,6.279,68041.0,68040.9,15.509]
["binance-futures","BTCUSDT",1730073643032,6.279,68041.0,68040.9,15.487]
["binance-futures","BTCUSDT",1730073643084,7.919,68041.0,68040.9,14.903]
["binance-futures","BTCUSDT",1730073643139,7.907,68041.0,68040.9,14.89]
["binance-futures","BTCUSDT",1730073643190,7.909,68041.0,68040.9,14.922]
["binance-futures","BTCUSDT",1730073643239,9.876,68041.0,68040.9,11.137]
["binance-futures","BTCUSDT",1730073643294,9.876,68041.0,68040.9,11.136]
["binance-futures","BTCUSDT",1730073643394,9.521,68041.0,68040.9,11.129]
["binance-futures","BTCUSDT",1730073643451,9.523,68041.0,68040.9,11.129]
["binance-futures","BTCUSDT",1730073643502,9.223,68041.0,68040.9,11.13]
["binance-futures","BTCUSDT",1730073643553,8.054,68041.0,68040.9,11.13]
["binance-futures","BTCUSDT",1730073643604,8.516,68041.0,68040.9,11.13]
["binance-futures","BTCUSDT",1730073643661,8.085,68041.0,68040.9,11.13]
["binance-futures","BTCUSDT",1730073643714,8.229,68041.0,68040.9,11.126]
["binance-futures","BTCUSDT",1730073643763,8.227,68041.0,68040.9,11.126]
["binance-futures","BTCUSDT",1730073643818,7.839,68041.0,68040.9,11.254]
["binance-futures","BTCUSDT",1730073643864,7.84,68041.0,68040.9,11.26]
["binance-futures","BTCUSDT",1730073643921,7.838,68041.0,68040.9,11.126]
["binance-futures","BTCUSDT",1730073644022,7.836,68041.0,68040.9,11.126]
["binance-futures","BTCUSDT",1730073644125,7.748,68041.0,68040.9,11.261]
["binance-futures","BTCUSDT",1730073644178,7.742,68041.0,68040.9,11.259]
["binance-futures","BTCUSDT",1730073644235,7.744,68041.0,68040.9,11.26]
["binance-futures","BTCUSDT",1730073644283,7.744,68041.0,68040.9,11.257]
["binance-futures","BTCUSDT",1730073644336,7.878,68041.0,68040.9,11.259]
["binance-futures","BTCUSDT",1730073644441,7.682,68041.0,68040.9,11.258]
["binance-futures","BTCUSDT",1730073644493,8.0,68041.0,68040.9,11.282]
["binance-futures","BTCUSDT",1730073644542,8.0,68041.0,68040.9,11.284]
["binance-futures","BTCUSDT",1730073644593,7.693,68041.0,68040.9,11.282]
["binance-futures","BTCUSDT",1730073644639,7.601,68041.0,68040.9,12.028]
["binance-futures","BTCUSDT",1730073644684,7.606,68041.0,68040.9,12.326]
["binance-futures","BTCUSDT",1730073644743,7.576,68041.0,68040.9,12.716]
["binance-futures","BTCUSDT",1730073644802,7.564,68041.0,68040.9,12.581]
["binance-futures","BTCUSDT",1730073644907,7.568,68041.0,68040.9,12.579]
["binance-futures","BTCUSDT",1730073644954,7.718,68041.0,68040.9,12.72]
["binance-futures","BTCUSDT",1730073645118,7.635,68041.0,68040.9,12.72]
["binance-futures","BTCUSDT",1730073645174,7.635,68041.0,68040.9,12.68]
["binance-futures","BTCUSDT",1730073645225,7.633,68041.0,68040.9,12.738]
["binance-futures","BTCUSDT",1730073645278,7.623,68041.0,68040.9,12.741]
["binance-futures","BTCUSDT",1730073645327,7.939,68041.0,68040.9,12.729]
["binance-futures","BTCUSDT",1730073645387,7.936,68041.0,68040.9,12.733]
["binance-futures","BTCUSDT",1730073645442,7.983,68041.0,68040.9,12.796]
["binance-futures","BTCUSDT",1730073645494,7.987,68041.0,68040.9,12.789]
["binance-futures","BTCUSDT",1730073645540,7.987,68041.0,68040.9,12.796]
["binance-futures","BTCUSDT",1730073645587,7.987,68041.0,68040.9,12.794]
["binance-futures","BTCUSDT",1730073645642,7.985,68041.0,68040.9,12.796]
["binance-futures","BTCUSDT",1730073645702,8.135,68041.0,68040.9,12.794]
["binance-futures","BTCUSDT",1730073645755,8.044,68041.0,68040.9,12.796]
["binance-futures","BTCUSDT",1730073645805,8.13,68041.0,68040.9,12.79]
["binance-futures","BTCUSDT",1730073645860,6.275,68041.0,68040.9,12.499]
["binance-futures","BTCUSDT",1730073645909,8.954,68041.0,68040.9,12.517]
["binance-futures","BTCUSDT",1730073645961,8.912,68041.0,68040.9,12.517]
["binance-futures","BTCUSDT",1730073646068,3.023,68027.2,68027.1,1.837]
["binance-futures","BTCUSDT",1730073646119,16.667,68027.2,68027.1,9.543]
["binance-futures","BTCUSDT",1730073646170,4.076,68027.2,68027.1,9.75]
["binance-futures","BTCUSDT",1730073646220,1.419,68027.2,68027.1,11.38]
["binance-futures","BTCUSDT",1730073646273,1.424,68027.2,68027.1,12.081]
["binance-futures","BTCUSDT",1730073646324,0.197,68027.2,68027.1,10.682]
["binance-futures","BTCUSDT",1730073646374,0.411,68027.2,68027.1,10.791]
["binance-futures","BTCUSDT",1730073646427,0.475,68027.2,68027.1,10.8]
["binance-futures","BTCUSDT",1730073646478,0.458,68027.2,68027.1,10.82]
["binance-futures","BTCUSDT",1730073646527,0.582,68027.2,68027.1,11.241]
["binance-futures","BTCUSDT",1730073646581,0.559,68027.2,68027.1,10.542]
["binance-futures","BTCUSDT",1730073646635,0.561,68027.2,68027.1,10.539]
["binance-futures","BTCUSDT",1730073646681,1.372,68027.2,68027.1,10.546]
["binance-futures","BTCUSDT",1730073646733,0.833,68027.2,68027.1,10.55]
["binance-futures","BTCUSDT",1730073646791,0.833,68027.2,68027.1,10.553]
["binance-futures","BTCUSDT",1730073646839,0.836,68027.2,68027.1,10.623]
["binance-futures","BTCUSDT",1730073646946,0.566,68027.2,68027.1,10.623]
["binance-futures","BTCUSDT",1730073646998,0.116,68030.8,68030.7,22.039]
["binance-futures","BTCUSDT",1730073647049,0.022,68030.8,68030.7,27.243]
["binance-futures","BTCUSDT",1730073647102,0.002,68032.5,68032.0,18.463]
["binance-futures","BTCUSDT",1730073647153,0.233,68032.1,68032.0,31.959]
["binance-futures","BTCUSDT",1730073647204,0.475,68032.1,68032.0,31.962]
["binance-futures","BTCUSDT",1730073647256,0.462,68032.1,68032.0,31.964]
["binance-futures","BTCUSDT",1730073647306,1.254,68032.1,68032.0,29.647]
["binance-futures","BTCUSDT",1730073647358,0.188,68032.1,68032.0,29.638]
["binance-futures","BTCUSDT",1730073647409,0.191,68032.1,68032.0,28.647]
["binance-futures","BTCUSDT",1730073647462,4.338,68032.1,68032.0,19.829]
["binance-futures","BTCUSDT",1730073647516,4.35,68032.1,68032.0,19.772]
["binance-futures","BTCUSDT",1730073647567,5.389,68032.1,68032.0,20.146]
["binance-futures","BTCUSDT",1730073647618,2.327,68032.1,68032.0,20.141]
["binance-futures","BTCUSDT",1730073647664,3.19,68032.1,68032.0,20.141]
["binance-futures","BTCUSDT",1730073647717,3.2,68032.1,68032.0,20.141]
["binance-futures","BTCUSDT",1730073647763,0.825,68032.1,68032.0,20.146]
["binance-futures","BTCUSDT",1730073647826,0.825,68032.1,68032.0,20.144]
["binance-futures","BTCUSDT",1730073647876,0.822,68032.1,68032.0,20.144]
["binance-futures","BTCUSDT",1730073648024,0.824,68032.1,68032.0,20.205]
["binance-futures","BTCUSDT",1730073648082,1.075,68032.1,68032.0,20.206]
["binance-futures","BTCUSDT",1730073648138,4.327,68032.1,68032.0,19.702]
["binance-futures","BTCUSDT",1730073648190,7.227,68032.1,68032.0,20.047]
["binance-futures","BTCUSDT",1730073648243,7.223,68032.1,68032.0,20.045]
["binance-futures","BTCUSDT",1730073648293,7.218,68032.1,68032.0,20.045]
["binance-futures","BTCUSDT",1730073648345,7.318,68032.1,68032.0,20.05]
["binance-futures","BTCUSDT",1730073648398,7.287,68032.1,68032.0,20.053]
["binance-futures","BTCUSDT",1730073648450,7.291,68032.1,68032.0,20.048]
["binance-futures","BTCUSDT",1730073648502,7.282,68032.1,68032.0,20.048]
["binance-futures","BTCUSDT",1730073648553,7.282,68032.1,68032.0,20.041]
["binance-futures","BTCUSDT",1730073648605,7.219,68032.1,68032.0,19.941]
["binance-futures","BTCUSDT",1730073648659,8.204,68032.1,68032.0,18.186]
["binance-futures","BTCUSDT",1730073648706,8.207,68032.1,68032.0,18.183]
["binance-futures","BTCUSDT",1730073648763,8.182,68032.1,68032.0,18.183]
["binance-futures","BTCUSDT",1730073648817,8.182,68032.1,68032.0,18.185]
["binance-futures","BTCUSDT",1730073648920,8.172,68032.1,68032.0,18.188]
["binance-futures","BTCUSDT",1730073648971,8.16,68032.1,68032.0,18.188]
["binance-futures","BTCUSDT",1730073649024,4.435,68032.1,68032.0,18.332]
["binance-futures","BTCUSDT",1730073649076,2.149,68032.1,68032.0,18.332]
["binance-futures","BTCUSDT",1730073649119,1.126,68032.1,68032.0,18.327]
["binance-futures","BTCUSDT",1730073649179,1.114,68032.1,68032.0,18.327]
["binance-futures","BTCUSDT",1730073649233,1.122,68032.1,68032.0,18.327]
["binance-futures","BTCUSDT",1730073649284,0.868,68032.1,68032.0,18.327]
["binance-futures","BTCUSDT",1730073649336,3.633,68032.1,68032.0,18.322]
["binance-futures","BTCUSDT",1730073649388,4.132,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073649432,4.142,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073649491,4.126,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073649543,4.106,68032.1,68032.0,18.307]
["binance-futures","BTCUSDT",1730073649593,4.037,68032.1,68032.0,18.309]
["binance-futures","BTCUSDT",1730073649653,4.082,68032.1,68032.0,17.964]
["binance-futures","BTCUSDT",1730073649702,4.124,68032.1,68032.0,17.961]
["binance-futures","BTCUSDT",1730073649753,0.832,68032.1,68032.0,18.318]
["binance-futures","BTCUSDT",1730073649805,1.061,68032.1,68032.0,18.318]
["binance-futures","BTCUSDT",1730073649909,3.266,68032.1,68032.0,18.318]
["binance-futures","BTCUSDT",1730073649960,3.266,68032.1,68032.0,18.313]
["binance-futures","BTCUSDT",1730073650015,3.254,68032.1,68032.0,18.318]
["binance-futures","BTCUSDT",1730073650068,2.983,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073650175,0.803,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073650225,0.784,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073650280,0.961,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073650331,0.137,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073650385,0.128,68032.1,68032.0,18.314]
["binance-futures","BTCUSDT",1730073650485,1.195,68032.1,68032.0,18.319]
["binance-futures","BTCUSDT",1730073650535,1.198,68032.1,68032.0,18.319]
["binance-futures","BTCUSDT",1730073650593,0.98,68032.1,68032.0,18.318]
["binance-futures","BTCUSDT",1730073650644,1.213,68032.1,68032.0,18.328]
["binance-futures","BTCUSDT",1730073650742,0.963,68032.1,68032.0,18.328]
["binance-futures","BTCUSDT",1730073650906,1.065,68032.1,68032.0,18.328]
["binance-futures","BTCUSDT",1730073650954,1.065,68032.1,68032.0,18.331]
["binance-futures","BTCUSDT",1730073651010,0.96,68032.1,68032.0,18.331]
["binance-futures","BTCUSDT",1730073651065,3.408,68032.1,68032.0,18.34]
["binance-futures","BTCUSDT",1730073651116,3.387,68032.1,68032.0,18.34]
["binance-futures","BTCUSDT",1730073651162,3.349,68032.1,68032.0,18.343]
["binance-futures","BTCUSDT",1730073651259,3.332,68032.1,68032.0,18.343]
["binance-futures","BTCUSDT",1730073651321,0.115,68032.1,68032.0,18.342]
["binance-futures","BTCUSDT",1730073651375,0.923,68032.1,68032.0,18.342]
["binance-futures","BTCUSDT",1730073651425,1.174,68032.1,68032.0,18.342]
["binance-futures","BTCUSDT",1730073651480,0.926,68032.1,68032.0,18.342]
["binance-futures","BTCUSDT",1730073651526,0.928,68032.1,68032.0,18.342]
["binance-futures","BTCUSDT",1730073651576,1.032,68032.1,68032.0,18.342]
["binance-futures","BTCUSDT",1730073651637,3.39,68032.1,68032.0,18.342]
["binance-futures","BTCUSDT",1730073651726,4.635,68032.1,68032.0,18.337]
["binance-futures","BTCUSDT",1730073651794,4.635,68032.1,68032.0,18.334]
["binance-futures","BTCUSDT",1730073651841,4.641,68032.1,68032.0,18.319]
["binance-futures","BTCUSDT",1730073652003,4.044,68032.1,68032.0,18.319]
["binance-futures","BTCUSDT",1730073652054,4.639,68032.1,68032.0,18.321]
["binance-futures","BTCUSDT",1730073652105,4.641,68032.1,68032.0,18.317]
["binance-futures","BTCUSDT",1730073652160,3.476,68032.1,68032.0,18.33]
["binance-futures","BTCUSDT",1730073652206,3.456,68032.1,68032.0,18.33]
["binance-futures","BTCUSDT",1730073652264,3.456,68032.1,68032.0,18.332]
["binance-futures","BTCUSDT",1730073652315,0.501,68032.1,68032.0,18.35]
["binance-futures","BTCUSDT",1730073652363,0.233,68032.1,68032.0,18.358]
["binance-futures","BTCUSDT",1730073652465,0.177,68032.1,68032.0,18.43]
["binance-futures","BTCUSDT",1730073652523,0.284,68032.1,68032.0,18.43]
["binance-futures","BTCUSDT",1730073652574,0.284,68032.1,68032.0,18.735]
["binance-futures","BTCUSDT",1730073652626,0.284,68032.1,68032.0,21.065]
["binance-futures","BTCUSDT",1730073652677,0.248,68032.1,68032.0,21.065]
["binance-futures","BTCUSDT",1730073652730,0.097,68034.1,68034.0,37.843]
["binance-futures","BTCUSDT",1730073652781,0.025,68035.5,68035.4,19.655]
["binance-futures","BTCUSDT",1730073652833,0.03,68035.5,68035.4,19.665]
["binance-futures","BTCUSDT",1730073652883,0.025,68035.5,68035.4,20.458]
["binance-futures","BTCUSDT",1730073652934,0.025,68035.5,68035.4,20.461]
["binance-futures","BTCUSDT",1730073652984,0.025,68035.5,68035.4,20.471]
["binance-futures","BTCUSDT",1730073653037,0.028,68035.5,68035.4,20.476]
["binance-futures","BTCUSDT",1730073653088,0.028,68035.5,68035.4,20.47]
["binance-futures","BTCUSDT",1730073653140,0.03,68035.5,68035.4,20.492]
["binance-futures","BTCUSDT",1730073653188,0.03,68035.5,68035.4,20.494]
["binance-futures","BTCUSDT",1730073653244,0.025,68035.5,68035.4,20.491]
["binance-futures","BTCUSDT",1730073653291,0.025,68035.5,68035.4,20.499]
["binance-futures","BTCUSDT",1730073653347,0.025,68035.5,68035.4,20.501]
["binance-futures","BTCUSDT",1730073653396,0.025,68035.5,68035.4,20.503]
["binance-futures","BTCUSDT",1730073653450,0.025,68035.5,68035.4,20.496]
["binance-futures","BTCUSDT",1730073653502,0.025,68035.5,68035.4,20.495]
["binance-futures","BTCUSDT",1730073653555,0.025,68035.5,68035.4,20.5]
["binance-futures","BTCUSDT",1730073653605,0.046,68035.5,68035.4,20.5]
["binance-futures","BTCUSDT",1730073653657,0.049,68035.5,68035.4,20.5]
["binance-futures","BTCUSDT",1730073653767,0.056,68035.5,68035.4,20.5]
["binance-futures","BTCUSDT",1730073653815,0.056,68035.5,68035.4,20.468]
["binance-futures","BTCUSDT",1730073653870,4.906,68037.4,68037.3,21.131]
["binance-futures","BTCUSDT",1730073653918,9.557,68037.4,68037.3,19.566]
["binance-futures","BTCUSDT",1730073653972,9.542,68037.4,68037.3,19.571]
["binance-futures","BTCUSDT",1730073654023,9.58,68037.4,68037.3,19.58]
["binance-futures","BTCUSDT",1730073654075,9.58,68037.4,68037.3,19.583]
["binance-futures","BTCUSDT",1730073654123,9.557,68037.4,68037.3,19.598]
["binance-futures","BTCUSDT",1730073654227,9.579,68037.4,68037.3,19.601]
["binance-futures","BTCUSDT",1730073654280,9.583,68037.4,68037.3,19.61]
["binance-futures","BTCUSDT",1730073654331,9.564,68037.4,68037.3,19.61]
["binance-futures","BTCUSDT",1730073654435,9.564,68037.4,68037.3,19.625]
["binance-futures","BTCUSDT",1730073654480,9.588,68037.4,68037.3,19.625]
["binance-futures","BTCUSDT",1730073654543,9.566,68037.4,68037.3,19.642]
["binance-futures","BTCUSDT",1730073654605,9.586,68037.4,68037.3,19.66]
["binance-futures","BTCUSDT",1730073654657,9.555,68037.4,68037.3,19.658]
["binance-futures","BTCUSDT",1730073654714,9.574,68037.4,68037.3,19.669]
["binance-futures","BTCUSDT",1730073654766,9.576,68037.4,68037.3,19.665]
["binance-futures","BTCUSDT",1730073654815,9.58,68037.4,68037.3,17.314]
["binance-futures","BTCUSDT",1730073654869,9.58,68037.4,68037.3,17.316]
["binance-futures","BTCUSDT",1730073654972,9.644,68037.4,68037.3,17.316]
["binance-futures","BTCUSDT",1730073655025,9.644,68037.4,68037.3,17.313]
["binance-futures","BTCUSDT",1730073655076,9.65,68037.4,68037.3,17.313]
["binance-futures","BTCUSDT",1730073655128,9.65,68037.4,68037.3,17.331]
["binance-futures","BTCUSDT",1730073655176,9.531,68037.4,68037.3,17.331]
["binance-futures","BTCUSDT",1730073655288,9.553,68037.4,68037.3,11.74]
["binance-futures","BTCUSDT",1730073655335,9.647,68037.4,68037.3,9.267]
["binance-futures","BTCUSDT",1730073655390,9.649,68037.4,68037.3,12.196]
["binance-futures","BTCUSDT",1730073655440,9.651,68037.4,68037.3,12.196]
["binance-futures","BTCUSDT",1730073655551,9.867,68037.4,68037.3,12.202]
["binance-futures","BTCUSDT",1730073655654,5.635,68037.4,68037.3,12.205]
["binance-futures","BTCUSDT",1730073655704,5.662,68037.4,68037.3,12.185]
["binance-futures","BTCUSDT",1730073655755,5.428,68037.4,68037.3,12.185]
["binance-futures","BTCUSDT",1730073655806,5.43,68037.4,68037.3,12.185]
["binance-futures","BTCUSDT",1730073655859,5.491,68037.4,68037.3,12.135]
["binance-futures","BTCUSDT",1730073655966,6.639,68037.4,68037.3,12.128]
["binance-futures","BTCUSDT",1730073656017,6.66,68037.4,68037.3,12.128]
["binance-futures","BTCUSDT",1730073656074,6.501,68037.4,68037.3,12.123]
["binance-futures","BTCUSDT",1730073656122,6.676,68037.4,68037.3,12.114]
["binance-futures","BTCUSDT",1730073656286,6.691,68037.4,68037.3,12.125]
["binance-futures","BTCUSDT",1730073656343,6.684,68037.4,68037.3,12.123]
["binance-futures","BTCUSDT",1730073656396,6.696,68037.4,68037.3,12.123]
["binance-futures","BTCUSDT",1730073656447,6.695,68037.4,68037.3,12.193]
["binance-futures","BTCUSDT",1730073656497,6.695,68037.4,68037.3,12.187]
["binance-futures","BTCUSDT",1730073656554,6.684,68037.4,68037.3,12.187]
["binance-futures","BTCUSDT",1730073656654,6.682,68037.4,68037.3,12.187]
["binance-futures","BTCUSDT",1730073656706,6.643,68037.4,68037.3,12.477]
["binance-futures","BTCUSDT",1730073656811,6.656,68037.4,68037.3,12.478]
["binance-futures","BTCUSDT",1730073656865,6.661,68037.4,68037.3,12.478]
["binance-futures","BTCUSDT",1730073657020,6.661,68037.4,68037.3,12.481]
["binance-futures","BTCUSDT",1730073657077,7.934,68037.4,68037.3,12.481]
["binance-futures","BTCUSDT",1730073657121,8.277,68037.4,68037.3,10.761]
["binance-futures","BTCUSDT",1730073657180,11.275,68037.4,68037.3,4.099]
["binance-futures","BTCUSDT",1730073657232,11.324,68037.4,68037.3,3.7]
["binance-futures","BTCUSDT",1730073657283,11.324,68037.4,68037.3,3.796]
["binance-futures","BTCUSDT",1730073657336,11.31,68037.4,68037.3,3.798]
["binance-futures","BTCUSDT",1730073657386,11.341,68037.4,68037.3,4.199]
["binance-futures","BTCUSDT",1730073657433,11.292,68037.4,68037.3,4.221]
["binance-futures","BTCUSDT",1730073657487,12.415,68037.4,68037.3,4.691]
["binance-futures","BTCUSDT",1730073657544,12.159,68037.4,68037.3,4.78]
["binance-futures","BTCUSDT",1730073657594,12.162,68037.4,68037.3,4.498]
["binance-futures","BTCUSDT",1730073657698,12.172,68037.4,68037.3,4.498]
["binance-futures","BTCUSDT",1730073657807,12.175,68037.4,68037.3,4.498]
["binance-futures","BTCUSDT",1730073657962,12.175,68037.4,68037.3,4.496]
["binance-futures","BTCUSDT",1730073658018,12.195,68037.4,68037.3,4.498]
["binance-futures","BTCUSDT",1730073658069,12.193,68037.4,68037.3,4.502]
["binance-futures","BTCUSDT",1730073658123,12.195,68037.4,68037.3,4.492]
["binance-futures","BTCUSDT",1730073658175,13.531,68037.4,68037.3,3.928]
["binance-futures","BTCUSDT",1730073658227,12.496,68037.4,68037.3,3.928]
["binance-futures","BTCUSDT",1730073658278,12.582,68037.4,68037.3,3.919]
["binance-futures","BTCUSDT",1730073658330,12.584,68037.4,68037.3,4.564]
["binance-futures","BTCUSDT",1730073658383,12.634,68037.4,68037.3,4.608]
["binance-futures","BTCUSDT",1730073658435,12.627,68037.4,68037.3,4.606]
["binance-futures","BTCUSDT",1730073658485,12.627,68037.4,68037.3,4.608]
["binance-futures","BTCUSDT",1730073658538,12.69,68037.4,68037.3,4.611]
["binance-futures","BTCUSDT",1730073658592,12.69,68037.4,68037.3,4.609]
["binance-futures","BTCUSDT",1730073658639,12.69,68037.4,68037.3,4.611]
["binance-futures","BTCUSDT",1730073658747,12.704,68037.4,68037.3,4.611]
["binance-futures","BTCUSDT",1730073658800,12.209,68037.4,68037.3,4.26]
["binance-futures","BTCUSDT",1730073658853,12.209,68037.4,68037.3,4.487]
["binance-futures","BTCUSDT",1730073659056,12.211,68037.4,68037.3,4.458]
["binance-futures","BTCUSDT",1730073659107,12.209,68037.4,68037.3,4.458]
["binance-futures","BTCUSDT",1730073659164,12.242,68037.4,68037.3,4.456]
["binance-futures","BTCUSDT",1730073659206,12.244,68037.4,68037.3,4.47]
["binance-futures","BTCUSDT",1730073659323,12.302,68037.4,68037.3,3.958]
["binance-futures","BTCUSDT",1730073659367,12.302,68037.4,68037.3,4.443]
["binance-futures","BTCUSDT",1730073659478,12.304,68037.4,68037.3,4.379]
["binance-futures","BTCUSDT",1730073659529,12.302,68037.4,68037.3,4.379]
["binance-futures","BTCUSDT",1730073659579,12.305,68037.4,68037.3,4.374]
["binance-futures","BTCUSDT",1730073659741,12.314,68037.4,68037.3,4.374]
["binance-futures","BTCUSDT",1730073659844,12.312,68037.4,68037.3,4.187]
["binance-futures","BTCUSDT",1730073659882,12.404,68037.4,68037.3,3.785]
["binance-futures","BTCUSDT",1730073659949,12.312,68037.4,68037.3,4.643]
["binance-futures","BTCUSDT",1730073659997,12.314,68037.4,68037.3,4.211]
["binance-futures","BTCUSDT",1730073660053,12.698,68037.4,68037.3,3.969]
["binance-futures","BTCUSDT",1730073660103,12.698,68037.4,68037.3,4.072]
["binance-futures","BTCUSDT",1730073660154,12.698,68037.4,68037.3,4.834]
["binance-futures","BTCUSDT",1730073660209,12.698,68037.4,68037.3,5.307]
["binance-futures","BTCUSDT",1730073660313,12.704,68037.4,68037.3,5.315]
["binance-futures","BTCUSDT",1730073660364,12.539,68037.4,68037.3,5.823]
["binance-futures","BTCUSDT",1730073660416,13.208,68037.4,68037.3,5.556]
["binance-futures","BTCUSDT",1730073660471,12.844,68037.4,68037.3,6.255]
["binance-futures","BTCUSDT",1730073660524,12.969,68037.4,68037.3,9.425]
["binance-futures","BTCUSDT",1730073660575,12.832,68037.4,68037.3,10.676]
["binance-futures","BTCUSDT",1730073660626,10.432,68037.4,68037.3,11.281]
["binance-futures","BTCUSDT",1730073660678,10.432,68037.4,68037.3,11.896]
["binance-futures","BTCUSDT",1730073660729,10.432,68037.4,68037.3,12.648]
["binance-futures","BTCUSDT",1730073660779,10.5,68037.4,68037.3,13.177]
["binance-futures","BTCUSDT",1730073660836,10.869,68037.4,68037.3,13.177]
["binance-futures","BTCUSDT",1730073660878,10.872,68037.4,68037.3,13.177]
["binance-futures","BTCUSDT",1730073660988,10.467,68037.4,68037.3,13.177]
["binance-futures","BTCUSDT",1730073661043,10.703,68037.4,68037.3,13.178]
["binance-futures","BTCUSDT",1730073661149,10.707,68037.4,68037.3,13.296]
["binance-futures","BTCUSDT",1730073661201,8.397,68037.4,68037.3,13.295]
["binance-futures","BTCUSDT",1730073661254,5.52,68037.4,68037.3,13.298]
["binance-futures","BTCUSDT",1730073661304,4.57,68037.4,68037.3,14.74]
["binance-futures","BTCUSDT",1730073661355,2.447,68037.4,68037.3,14.233]
["binance-futures","BTCUSDT",1730073661405,1.182,68037.4,68037.3,13.6]
["binance-futures","BTCUSDT",1730073661459,1.191,68037.4,68037.3,16.759]
["binance-futures","BTCUSDT",1730073661510,0.843,68037.4,68037.3,16.704]
["binance-futures","BTCUSDT",1730073661562,0.837,68037.4,68037.3,16.542]
["binance-futures","BTCUSDT",1730073661614,0.839,68037.4,68037.3,16.54]
["binance-futures","BTCUSDT",1730073661668,0.849,68037.4,68037.3,16.636]
["binance-futures","BTCUSDT",1730073661717,1.145,68037.4,68037.3,16.636]
["binance-futures","BTCUSDT",1730073661767,1.089,68037.4,68037.3,16.342]
["binance-futures","BTCUSDT",1730073661823,4.849,68037.4,68037.3,13.66]
["binance-futures","BTCUSDT",1730073661875,0.939,68037.4,68037.3,13.287]
["binance-futures","BTCUSDT",1730073661926,0.939,68037.4,68037.3,13.249]
["binance-futures","BTCUSDT",1730073661979,0.943,68037.4,68037.3,13.249]
["binance-futures","BTCUSDT",1730073662032,0.939,68037.4,68037.3,13.249]
["binance-futures","BTCUSDT",1730073662080,4.14,68037.4,68037.3,13.185]
["binance-futures","BTCUSDT",1730073662134,4.06,68037.4,68037.3,13.342]
["binance-futures","BTCUSDT",1730073662189,2.737,68037.4,68037.3,13.237]
["binance-futures","BTCUSDT",1730073662242,4.145,68037.4,68037.3,13.605]
["binance-futures","BTCUSDT",1730073662289,2.759,68037.4,68037.3,13.383]
["binance-futures","BTCUSDT",1730073662344,2.739,68037.4,68037.3,13.234]
["binance-futures","BTCUSDT",1730073662392,2.758,68037.4,68037.3,13.28]
["binance-futures","BTCUSDT",1730073662444,0.629,68037.4,68037.3,13.287]
["binance-futures","BTCUSDT",1730073662498,0.633,68037.4,68037.3,13.287]
["binance-futures","BTCUSDT",1730073662539,0.629,68037.4,68037.3,13.287]
["binance-futures","BTCUSDT",1730073662601,3.378,68037.4,68037.3,13.84]
["binance-futures","BTCUSDT",1730073662653,3.036,68037.4,68037.3,13.276]
["binance-futures","BTCUSDT",1730073662706,3.039,68037.4,68037.3,13.422]
["binance-futures","BTCUSDT",1730073662757,3.044,68037.4,68037.3,13.422]
["binance-futures","BTCUSDT",1730073662964,3.047,68037.4,68037.3,13.409]
["binance-futures","BTCUSDT",1730073663018,4.443,68037.4,68037.3,13.402]
["binance-futures","BTCUSDT",1730073663067,4.447,68037.4,68037.3,13.402]
["binance-futures","BTCUSDT",1730073663123,2.721,68037.4,68037.3,13.403]
["binance-futures","BTCUSDT",1730073663174,2.719,68037.4,68037.3,13.53]
["binance-futures","BTCUSDT",1730073663226,3.206,68037.4,68037.3,13.397]
["binance-futures","BTCUSDT",1730073663276,4.013,68037.4,68037.3,13.379]
["binance-futures","BTCUSDT",1730073663331,9.407,68037.4,68037.3,13.376]
["binance-futures","BTCUSDT",1730073663379,9.238,68037.4,68037.3,13.356]
["binance-futures","BTCUSDT",1730073663431,9.321,68037.4,68037.3,13.283]
["binance-futures","BTCUSDT",1730073663477,9.361,68037.4,68037.3,13.279]
["binance-futures","BTCUSDT",1730073663535,9.1,68037.4,68037.3,13.282]
["binance-futures","BTCUSDT",1730073663594,9.084,68037.4,68037.3,13.282]
["binance-futures","BTCUSDT",1730073663641,7.78,68037.4,68037.3,13.283]
["binance-futures","BTCUSDT",1730073663689,7.883,68037.4,68037.3,13.283]
["binance-futures","BTCUSDT",1730073663751,9.067,68037.4,68037.3,13.277]
["binance-futures","BTCUSDT",1730073663801,9.149,68037.4,68037.3,13.277]
["binance-futures","BTCUSDT",1730073663854,7.815,68037.4,68037.3,13.315]
["binance-futures","BTCUSDT",1730073663905,7.874,68037.4,68037.3,13.28]
["binance-futures","BTCUSDT",1730073664007,7.811,68037.4,68037.3,13.298]
["binance-futures","BTCUSDT",1730073664056,6.099,68037.4,68037.3,13.318]
["binance-futures","BTCUSDT",1730073664111,6.141,68037.4,68037.3,13.318]
["binance-futures","BTCUSDT",1730073664208,6.349,68037.4,68037.3,13.314]
["binance-futures","BTCUSDT",1730073664271,10.207,68037.4,68037.3,13.313]
["binance-futures","BTCUSDT",1730073664323,10.552,68037.4,68037.3,13.292]
["binance-futures","BTCUSDT",1730073664372,10.55,68037.4,68037.3,13.363]
["binance-futures","BTCUSDT",1730073664425,10.552,68037.4,68037.3,13.36]
["binance-futures","BTCUSDT",1730073664530,10.616,68037.4,68037.3,13.36]
["binance-futures","BTCUSDT",1730073664588,10.614,68037.4,68037.3,13.36]
["binance-futures","BTCUSDT",1730073664692,10.618,68037.4,68037.3,13.365]
["binance-futures","BTCUSDT",1730073664746,10.622,68037.4,68037.3,13.365]
["binance-futures","BTCUSDT",1730073664799,10.71,68037.4,68037.3,13.361]
["binance-futures","BTCUSDT",1730073664852,14.246,68037.4,68037.3,13.185]
["binance-futures","BTCUSDT",1730073664903,14.096,68037.4,68037.3,13.185]
["binance-futures","BTCUSDT",1730073665005,14.098,68037.4,68037.3,13.185]
["binance-futures","BTCUSDT",1730073665105,10.963,68037.4,68037.3,13.317]
["binance-futures","BTCUSDT",1730073665218,10.968,68037.4,68037.3,13.317]
["binance-futures","BTCUSDT",1730073665322,19.996,68032.2,68031.4,0.002]
["binance-futures","BTCUSDT",1730073665424,25.988,68027.2,68027.1,2.05]
["binance-futures","BTCUSDT",1730073665475,25.656,68027.2,68027.1,2.05]
["binance-futures","BTCUSDT",1730073665527,25.571,68027.2,68027.1,6.789]
["binance-futures","BTCUSDT",1730073665579,25.561,68027.2,68027.1,6.779]
["binance-futures","BTCUSDT",1730073665629,23.463,68027.2,68027.1,6.781]
["binance-futures","BTCUSDT",1730073665681,23.179,68027.2,68027.1,6.781]
["binance-futures","BTCUSDT",1730073665735,25.48,68027.2,68027.1,6.781]
["binance-futures","BTCUSDT",1730073665786,25.693,68027.2,68027.1,7.138]
["binance-futures","BTCUSDT",1730073665836,25.993,68027.2,68027.1,7.076]
["binance-futures","BTCUSDT",1730073665887,27.135,68027.2,68027.1,7.044]
["binance-futures","BTCUSDT",1730073665938,27.223,68027.2,68027.1,7.812]
["binance-futures","BTCUSDT",1730073665990,27.22,68027.2,68027.1,7.81]
["binance-futures","BTCUSDT",1730073666043,27.119,68027.2,68027.1,7.788]
["binance-futures","BTCUSDT",1730073666097,27.112,68027.2,68027.1,7.808]
["binance-futures","BTCUSDT",1730073666147,27.12,68027.2,68027.1,7.471]
["binance-futures","BTCUSDT",1730073666200,27.124,68027.2,68027.1,7.471]
["binance-futures","BTCUSDT",1730073666251,26.826,68027.2,68027.1,7.532]
["binance-futures","BTCUSDT",1730073666302,26.814,68027.2,68027.1,7.532]
["binance-futures","BTCUSDT",1730073666353,26.795,68027.2,68027.1,7.532]
["binance-futures","BTCUSDT",1730073666407,27.119,68027.2,68027.1,7.594]
["binance-futures","BTCUSDT",1730073666457,27.117,68027.2,68027.1,7.622]
["binance-futures","BTCUSDT",1730073666505,27.111,68027.2,68027.1,7.622]
["binance-futures","BTCUSDT",1730073666560,27.21,68027.2,68027.1,7.622]
["binance-futures","BTCUSDT",1730073666616,27.222,68027.2,68027.1,7.622]
["binance-futures","BTCUSDT",1730073666667,27.225,68027.2,68027.1,7.98]
["binance-futures","BTCUSDT",1730073666715,29.103,68027.2,68027.1,7.984]
["binance-futures","BTCUSDT",1730073666837,29.094,68027.2,68027.1,7.984]
["binance-futures","BTCUSDT",1730073666888,29.089,68027.2,68027.1,7.964]
["binance-futures","BTCUSDT",1730073666940,29.089,68027.2,68027.1,7.998]
["binance-futures","BTCUSDT",1730073666987,29.094,68027.2,68027.1,11.184]
["binance-futures","BTCUSDT",1730073667044,27.422,68027.2,68027.1,11.184]
["binance-futures","BTCUSDT",1730073667091,27.424,68027.2,68027.1,11.173]
["binance-futures","BTCUSDT",1730073667149,27.432,68027.2,68027.1,11.173]
["binance-futures","BTCUSDT",1730073667196,24.732,68027.2,68027.1,11.173]
["binance-futures","BTCUSDT",1730073667252,19.889,68027.2,68027.1,11.192]
["binance-futures","BTCUSDT",1730073667302,18.054,68027.2,68027.1,11.213]
["binance-futures","BTCUSDT",1730073667354,18.134,68027.2,68027.1,11.419]
["binance-futures","BTCUSDT",1730073667408,18.454,68027.2,68027.1,11.303]
["binance-futures","BTCUSDT",1730073667460,18.451,68027.2,68027.1,11.303]
["binance-futures","BTCUSDT",1730073667512,18.497,68027.2,68027.1,11.302]
["binance-futures","BTCUSDT",1730073667560,18.492,68027.2,68027.1,11.305]
["binance-futures","BTCUSDT",1730073667616,18.76,68027.2,68027.1,11.215]
["binance-futures","BTCUSDT",1730073667668,18.495,68027.2,68027.1,11.212]
["binance-futures","BTCUSDT",1730073667718,19.61,68027.2,68027.1,11.194]
["binance-futures","BTCUSDT",1730073667763,19.612,68027.2,68027.1,11.193]
["binance-futures","BTCUSDT",1730073667828,19.611,68027.2,68027.1,11.193]
["binance-futures","BTCUSDT",1730073667933,19.606,68027.2,68027.1,11.193]
["binance-futures","BTCUSDT",1730073667985,19.611,68027.2,68027.1,11.191]
["binance-futures","BTCUSDT",1730073668142,20.199,68027.2,68027.1,11.191]
["binance-futures","BTCUSDT",1730073668195,22.651,68027.2,68027.1,2.353]
["binance-futures","BTCUSDT",1730073668245,20.598,68027.2,68027.1,2.353]
["binance-futures","BTCUSDT",1730073668297,21.712,68027.2,68027.1,3.714]
["binance-futures","BTCUSDT",1730073668344,21.735,68027.2,68027.1,3.787]
["binance-futures","BTCUSDT",1730073668403,21.745,68027.2,68027.1,3.74]
["binance-futures","BTCUSDT",1730073668450,21.747,68027.2,68027.1,3.74]
["binance-futures","BTCUSDT",1730073668504,21.435,68027.2,68027.1,6.121]
["binance-futures","BTCUSDT",1730073668605,18.945,68027.2,68027.1,6.125]
["binance-futures","BTCUSDT",1730073668661,18.95,68027.2,68027.1,6.096]
["binance-futures","BTCUSDT",1730073668712,19.568,68027.2,68027.1,6.422]
["binance-futures","BTCUSDT",1730073668760,22.266,68027.2,68027.1,6.342]
["binance-futures","BTCUSDT",1730073668972,22.266,68027.2,68027.1,6.007]
["binance-futures","BTCUSDT",1730073669029,22.264,68027.2,68027.1,5.507]
["binance-futures","BTCUSDT",1730073669229,22.264,68027.2,68027.1,5.539]
["binance-futures","BTCUSDT",1730073669295,22.262,68027.2,68027.1,5.83]
["binance-futures","BTCUSDT",1730073669350,23.156,68027.2,68027.1,5.881]
["binance-futures","BTCUSDT",1730073669391,22.836,68027.2,68027.1,5.887]
["binance-futures","BTCUSDT",1730073669449,22.836,68027.2,68027.1,5.866]
["binance-futures","BTCUSDT",1730073669665,22.835,68027.2,68027.1,6.162]
["binance-futures","BTCUSDT",1730073669717,22.85,68027.2,68027.1,6.147]
["binance-futures","BTCUSDT",1730073669775,22.992,68027.2,68027.1,6.147]
["binance-futures","BTCUSDT",1730073669827,24.141,68027.2,68027.1,4.747]
["binance-futures","BTCUSDT",1730073669878,24.175,68027.2,68027.1,4.701]
["binance-futures","BTCUSDT",1730073669982,11.14,68023.9,68023.8,8.225]
["binance-futures","BTCUSDT",1730073670031,9.742,68023.9,68023.8,8.243]
["binance-futures","BTCUSDT",1730073670083,9.89,68023.9,68023.8,10.188]
["binance-futures","BTCUSDT",1730073670134,9.931,68023.9,68023.8,10.212]
["binance-futures","BTCUSDT",1730073670184,9.674,68023.9,68023.8,10.212]
["binance-futures","BTCUSDT",1730073670238,9.976,68023.9,68023.8,10.205]
["binance-futures","BTCUSDT",1730073670290,9.976,68023.9,68023.8,10.226]
["binance-futures","BTCUSDT",1730073670343,10.097,68023.9,68023.8,10.24]
["binance-futures","BTCUSDT",1730073670396,9.427,68023.9,68023.8,10.572]
["binance-futures","BTCUSDT",1730073670447,8.795,68023.9,68023.8,10.552]
["binance-futures","BTCUSDT",1730073670499,9.311,68023.9,68023.8,10.572]
["binance-futures","BTCUSDT",1730073670551,8.327,68023.9,68023.8,10.562]
["binance-futures","BTCUSDT",1730073670602,8.237,68023.9,68023.8,10.562]
["binance-futures","BTCUSDT",1730073670649,8.426,68023.9,68023.8,10.562]
["binance-futures","BTCUSDT",1730073670705,8.517,68023.9,68023.8,10.56]
["binance-futures","BTCUSDT",1730073670753,8.859,68023.9,68023.8,10.553]
["binance-futures","BTCUSDT",1730073670807,8.694,68023.9,68023.8,10.453]
["binance-futures","BTCUSDT",1730073670862,8.46,68023.9,68023.8,10.453]
["binance-futures","BTCUSDT",1730073670914,9.194,68023.9,68023.8,9.904]
["binance-futures","BTCUSDT",1730073670964,9.194,68023.9,68023.8,9.906]
["binance-futures","BTCUSDT",1730073671016,8.636,68023.9,68023.8,10.47]
["binance-futures","BTCUSDT",1730073671065,8.472,68023.9,68023.8,10.498]
["binance-futures","BTCUSDT",1730073671117,5.36,68023.9,68023.8,11.209]
["binance-futures","BTCUSDT",1730073671171,2.658,68023.9,68023.8,10.503]
["binance-futures","BTCUSDT",1730073671224,2.913,68023.9,68023.8,10.779]
["binance-futures","BTCUSDT",1730073671274,2.474,68023.9,68023.8,13.069]
["binance-futures","BTCUSDT",1730073671329,2.592,68023.9,68023.8,13.113]
["binance-futures","BTCUSDT",1730073671379,2.597,68023.9,68023.8,13.113]
["binance-futures","BTCUSDT",1730073671429,3.404,68023.9,68023.8,13.158]
["binance-futures","BTCUSDT",1730073671482,3.707,68023.9,68023.8,13.158]
["binance-futures","BTCUSDT",1730073671535,4.23,68023.9,68023.8,10.258]
["binance-futures","BTCUSDT",1730073671585,3.417,68023.9,68023.8,10.258]
["binance-futures","BTCUSDT",1730073671637,3.437,68023.9,68023.8,10.258]
["binance-futures","BTCUSDT",1730073671673,3.437,68023.9,68023.8,10.161]
["binance-futures","BTCUSDT",1730073671739,3.435,68023.9,68023.8,9.941]
["binance-futures","BTCUSDT",1730073671793,3.923,68023.9,68023.8,10.027]
["binance-futures","BTCUSDT",1730073671847,3.923,68023.9,68023.8,9.552]
["binance-futures","BTCUSDT",1730073671894,3.923,68023.9,68023.8,9.561]
["binance-futures","BTCUSDT",1730073671952,3.077,68023.9,68023.8,10.084]
["binance-futures","BTCUSDT",1730073672003,3.219,68023.9,68023.8,9.928]
["binance-futures","BTCUSDT",1730073672055,3.219,68023.9,68023.8,9.561]
["binance-futures","BTCUSDT",1730073672105,3.126,68023.9,68023.8,9.561]
["binance-futures","BTCUSDT",1730073672154,3.687,68023.9,68023.8,9.861]
["binance-futures","BTCUSDT",1730073672209,3.687,68023.9,68023.8,9.51]
["binance-futures","BTCUSDT",1730073672262,3.693,68023.9,68023.8,9.51]
["binance-futures","BTCUSDT",1730073672309,3.21,68023.9,68023.8,9.51]
["binance-futures","BTCUSDT",1730073672360,3.058,68023.9,68023.8,10.035]
["binance-futures","BTCUSDT",1730073672420,2.952,68023.9,68023.8,10.358]
["binance-futures","BTCUSDT",1730073672485,3.18,68023.9,68023.8,9.883]
["binance-futures","BTCUSDT",1730073672536,2.761,68023.9,68023.8,9.883]
["binance-futures","BTCUSDT",1730073672586,3.466,68023.9,68023.8,9.583]
["binance-futures","BTCUSDT",1730073672636,2.862,68023.9,68023.8,9.583]
["binance-futures","BTCUSDT",1730073672691,2.942,68023.9,68023.8,9.883]
["binance-futures","BTCUSDT",1730073672796,2.618,68023.9,68023.8,10.085]
["binance-futures","BTCUSDT",1730073672850,2.62,68023.9,68023.8,10.08]
["binance-futures","BTCUSDT",1730073672905,2.49,68023.9,68023.8,10.173]
["binance-futures","BTCUSDT",1730073672956,2.392,68023.9,68023.8,10.107]
["binance-futures","BTCUSDT",1730073673008,4.664,68023.9,68023.8,10.311]
["binance-futures","BTCUSDT",1730073673055,2.75,68023.9,68023.8,9.787]
["binance-futures","BTCUSDT",1730073673110,7.194,68023.9,68023.8,9.807]
["binance-futures","BTCUSDT",1730073673167,4.686,68023.9,68023.8,9.795]
["binance-futures","BTCUSDT",1730073673272,4.739,68023.9,68023.8,9.795]
["binance-futures","BTCUSDT",1730073673323,4.742,68023.9,68023.8,9.795]
["binance-futures","BTCUSDT",1730073673373,4.739,68023.9,68023.8,9.899]
["binance-futures","BTCUSDT",1730073673419,4.733,68023.9,68023.8,8.859]
["binance-futures","BTCUSDT",1730073673474,4.735,68023.9,68023.8,8.859]
["binance-futures","BTCUSDT",1730073673544,4.752,68023.9,68023.8,8.791]
["binance-futures","BTCUSDT",1730073673593,4.754,68023.9,68023.8,8.791]
["binance-futures","BTCUSDT",1730073673641,4.756,68023.9,68023.8,9.291]
["binance-futures","BTCUSDT",1730073673701,5.419,68023.9,68023.8,8.763]
["binance-futures","BTCUSDT",1730073673752,5.421,68023.9,68023.8,9.296]
["binance-futures","BTCUSDT",1730073673804,4.756,68023.9,68023.8,9.292]
["binance-futures","BTCUSDT",1730073673854,4.804,68023.9,68023.8,9.296]
["binance-futures","BTCUSDT",1730073673961,4.756,68023.9,68023.8,9.686]
["binance-futures","BTCUSDT",1730073674066,4.754,68023.9,68023.8,8.941]
["binance-futures","BTCUSDT",1730073674121,4.758,68023.9,68023.8,8.941]
["binance-futures","BTCUSDT",1730073674172,4.527,68023.9,68023.8,9.213]
["binance-futures","BTCUSDT",1730073674218,4.527,68023.9,68023.8,8.97]
["binance-futures","BTCUSDT",1730073674275,12.929,68023.9,68023.8,9.381]
["binance-futures","BTCUSDT",1730073674324,12.927,68023.9,68023.8,9.149]
["binance-futures","BTCUSDT",1730073674377,12.349,68023.9,68023.8,8.988]
["binance-futures","BTCUSDT",1730073674433,10.981,68023.9,68023.8,8.789]
["binance-futures","BTCUSDT",1730073674478,11.868,68023.9,68023.8,8.835]
["binance-futures","BTCUSDT",1730073674591,11.277,68023.9,68023.8,8.835]
["binance-futures","BTCUSDT",1730073674634,11.279,68023.9,68023.8,8.835]
["binance-futures","BTCUSDT",1730073674749,11.866,68023.9,68023.8,8.835]
["binance-futures","BTCUSDT",1730073674800,11.473,68023.9,68023.8,9.178]
["binance-futures","BTCUSDT",1730073674851,11.42,68023.9,68023.8,9.17]
["binance-futures","BTCUSDT",1730073674903,11.41,68023.9,68023.8,8.968]
["binance-futures","BTCUSDT",1730073674954,11.41,68023.9,68023.8,8.959]
["binance-futures","BTCUSDT",1730073675007,11.41,68023.9,68023.8,8.98]
["binance-futures","BTCUSDT",1730073675057,6.49,68023.9,68023.8,9.014]
["binance-futures","BTCUSDT",1730073675110,5.76,68023.9,68023.8,8.87]
["binance-futures","BTCUSDT",1730073675162,5.361,68023.9,68023.8,9.4]
["binance-futures","BTCUSDT",1730073675212,5.363,68023.9,68023.8,9.393]
["binance-futures","BTCUSDT",1730073675262,1.753,68023.9,68023.8,12.397]
["binance-futures","BTCUSDT",1730073675317,1.652,68023.9,68023.8,12.397]
["binance-futures","BTCUSDT",1730073675369,1.452,68023.9,68023.8,12.54]
["binance-futures","BTCUSDT",1730073675421,1.35,68023.9,68023.8,12.324]
["binance-futures","BTCUSDT",1730073675472,1.416,68023.9,68023.8,12.324]
["binance-futures","BTCUSDT",1730073675632,1.418,68023.9,68023.8,12.407]
["binance-futures","BTCUSDT",1730073675736,1.42,68023.9,68023.8,12.426]
["binance-futures","BTCUSDT",1730073675789,1.418,68023.9,68023.8,12.426]
["binance-futures","BTCUSDT",1730073675893,5.254,68023.9,68023.8,12.627]
["binance-futures","BTCUSDT",1730073675944,5.254,68023.9,68023.8,12.317]
["binance-futures","BTCUSDT",1730073675996,5.255,68023.9,68023.8,12.212]
["binance-futures","BTCUSDT",1730073676042,5.255,68023.9,68023.8,12.193]
["binance-futures","BTCUSDT",1730073676101,2.843,68023.9,68023.8,12.105]
["binance-futures","BTCUSDT",1730073676146,2.945,68023.9,68023.8,12.105]
["binance-futures","BTCUSDT",1730073676204,2.606,68023.9,68023.8,12.103]
["binance-futures","BTCUSDT",1730073676254,1.749,68023.9,68023.8,12.103]
["binance-futures","BTCUSDT",1730073676309,1.761,68023.9,68023.8,12.102]
["binance-futures","BTCUSDT",1730073676412,1.93,68023.9,68023.8,12.102]
["binance-futures","BTCUSDT",1730073676453,1.934,68023.9,68023.8,12.175]
["binance-futures","BTCUSDT",1730073676512,1.969,68023.9,68023.8,12.175]
["binance-futures","BTCUSDT",1730073676623,1.609,68023.9,68023.8,12.175]
["binance-futures","BTCUSDT",1730073676718,1.612,68023.9,68023.8,12.178]
["binance-futures","BTCUSDT",1730073676831,2.53,68023.9,68023.8,12.178]
["binance-futures","BTCUSDT",1730073676864,2.43,68023.9,68023.8,12.178]
["binance-futures","BTCUSDT",1730073676935,7.464,68023.9,68023.8,9.679]
["binance-futures","BTCUSDT",1730073676989,7.451,68023.9,68023.8,9.607]
["binance-futures","BTCUSDT",1730073677039,7.452,68023.9,68023.8,9.609]
["binance-futures","BTCUSDT",1730073677090,7.454,68023.9,68023.8,9.426]
["binance-futures","BTCUSDT",1730073677137,7.452,68023.9,68023.8,9.426]
["binance-futures","BTCUSDT",1730073677191,7.784,68023.9,68023.8,9.584]
["binance-futures","BTCUSDT",1730073677242,7.784,68023.9,68023.8,9.577]
["binance-futures","BTCUSDT",1730073677296,7.778,68023.9,68023.8,9.581]
["binance-futures","BTCUSDT",1730073677353,7.776,68023.9,68023.8,9.581]
["binance-futures","BTCUSDT",1730073677407,7.777,68023.9,68023.8,9.581]
["binance-futures","BTCUSDT",1730073677454,7.776,68023.9,68023.8,9.568]
["binance-futures","BTCUSDT",1730073677618,7.776,68023.9,68023.8,9.572]
["binance-futures","BTCUSDT",1730073677672,7.776,68023.9,68023.8,9.602]
["binance-futures","BTCUSDT",1730073677727,7.776,68023.9,68023.8,9.601]
["binance-futures","BTCUSDT",1730073677814,7.775,68023.9,68023.8,9.601]
["binance-futures","BTCUSDT",1730073677987,9.953,68023.9,68023.8,9.363]
["binance-futures","BTCUSDT",1730073678042,9.955,68023.9,68023.8,9.363]
["binance-futures","BTCUSDT",1730073678090,9.953,68023.9,68023.8,9.125]
["binance-futures","BTCUSDT",1730073678145,9.691,68023.9,68023.8,9.125]
["binance-futures","BTCUSDT",1730073678198,9.691,68023.9,68023.8,9.107]
["binance-futures","BTCUSDT",1730073678250,9.995,68023.9,68023.8,3.534]
["binance-futures","BTCUSDT",1730073678299,10.004,68023.9,68023.8,3.536]
["binance-futures","BTCUSDT",1730073678406,10.362,68023.9,68023.8,3.536]
["binance-futures","BTCUSDT",1730073678453,10.046,68023.9,68023.8,3.536]
["binance-futures","BTCUSDT",1730073678509,10.043,68023.9,68023.8,3.523]
["binance-futures","BTCUSDT",1730073678558,9.424,68023.9,68023.8,3.519]
["binance-futures","BTCUSDT",1730073678718,9.426,68023.9,68023.8,3.504]
["binance-futures","BTCUSDT",1730073678768,9.429,68023.9,68023.8,3.504]
["binance-futures","BTCUSDT",1730073678878,9.434,68023.9,68023.8,3.509]
["binance-futures","BTCUSDT",1730073678931,9.416,68023.9,68023.8,3.509]
["binance-futures","BTCUSDT",1730073678981,9.405,68023.9,68023.8,3.509]
["binance-futures","BTCUSDT",1730073679030,9.414,68023.9,68023.8,3.997]
["binance-futures","BTCUSDT",1730073679085,9.419,68023.9,68023.8,3.997]
["binance-futures","BTCUSDT",1730073679137,9.419,68023.9,68023.8,3.508]
["binance-futures","BTCUSDT",1730073679298,9.407,68023.9,68023.8,3.508]
["binance-futures","BTCUSDT",1730073679354,9.391,68023.9,68023.8,3.508]
["binance-futures","BTCUSDT",1730073679405,9.09,68023.9,68023.8,3.802]
["binance-futures","BTCUSDT",1730073679458,9.153,68023.9,68023.8,3.086]
["binance-futures","BTCUSDT",1730073679509,9.191,68023.9,68023.8,3.086]
["binance-futures","BTCUSDT",1730073679558,9.779,68023.9,68023.8,3.267]
["binance-futures","BTCUSDT",1730073679607,9.647,68023.9,68023.8,3.267]
["binance-futures","BTCUSDT",1730073679662,9.647,68023.9,68023.8,3.264]
["binance-futures","BTCUSDT",1730073679768,9.985,68023.9,68023.8,2.509]
["binance-futures","BTCUSDT",1730073679870,10.283,68023.9,68023.8,2.298]
["binance-futures","BTCUSDT",1730073679917,9.985,68023.9,68023.8,2.773]
["binance-futures","BTCUSDT",1730073679976,9.985,68023.9,68023.8,2.797]
["binance-futures","BTCUSDT",1730073680023,9.972,68023.9,68023.8,2.805]
["binance-futures","BTCUSDT",1730073680077,9.977,68023.9,68023.8,2.805]
["binance-futures","BTCUSDT",1730073680188,12.937,68023.9,68023.8,2.805]
["binance-futures","BTCUSDT",1730073680292,12.994,68023.9,68023.8,2.805]
["binance-futures","BTCUSDT",1730073680342,12.993,68023.9,68023.8,2.301]
["binance-futures","BTCUSDT",1730073680399,13.883,68023.9,68023.8,1.747]
["binance-futures","BTCUSDT",1730073680449,11.0,68019.8,68019.7,0.01]
["binance-futures","BTCUSDT",1730073680551,4.192,68015.7,68015.6,0.092]
["binance-futures","BTCUSDT",1730073680602,25.96,68015.7,68015.6,1.326]
["binance-futures","BTCUSDT",1730073680654,25.559,68015.6,68015.5,0.503]
["binance-futures","BTCUSDT",1730073680705,25.58,68015.6,68015.5,0.506]
["binance-futures","BTCUSDT",1730073680755,25.591,68015.6,68015.5,1.745]
["binance-futures","BTCUSDT",1730073680808,25.712,68015.6,68015.5,1.854]
["binance-futures","BTCUSDT",1730073680858,25.718,68015.6,68015.5,1.75]
["binance-futures","BTCUSDT",1730073680912,25.653,68015.6,68015.5,2.647]
["binance-futures","BTCUSDT",1730073680965,25.86,68015.6,68015.5,2.687]
["binance-futures","BTCUSDT",1730073681017,25.923,68015.6,68015.5,2.689]
["binance-futures","BTCUSDT",1730073681067,25.931,68015.6,68015.5,2.689]
["binance-futures","BTCUSDT",1730073681121,25.94,68015.6,68015.5,2.687]
["binance-futures","BTCUSDT",1730073681168,26.688,68015.6,68015.5,2.554]
["binance-futures","BTCUSDT",1730073681223,29.929,68015.6,68015.5,2.517]
["binance-futures","BTCUSDT",1730073681274,29.927,68015.6,68015.5,2.205]
["binance-futures","BTCUSDT",1730073681324,29.918,68015.6,68015.5,2.202]
["binance-futures","BTCUSDT",1730073681373,29.923,68015.6,68015.5,2.202]
["binance-futures","BTCUSDT",1730073681430,29.811,68015.6,68015.5,2.202]
["binance-futures","BTCUSDT",1730073681477,29.92,68015.6,68015.5,2.199]
["binance-futures","BTCUSDT",1730073681530,29.916,68015.6,68015.5,2.199]
["binance-futures","BTCUSDT",1730073681585,29.922,68015.6,68015.5,2.199]
["binance-futures","BTCUSDT",1730073681690,29.922,68015.6,68015.5,2.201]
["binance-futures","BTCUSDT",1730073681744,29.924,68015.6,68015.5,2.203]
["binance-futures","BTCUSDT",1730073681795,29.452,68015.6,68015.5,2.203]
["binance-futures","BTCUSDT",1730073681953,29.54,68015.6,68015.5,2.563]
["binance-futures","BTCUSDT",1730073682003,28.946,68015.6,68015.5,2.957]
["binance-futures","BTCUSDT",1730073682056,28.935,68015.6,68015.5,2.957]
["binance-futures","BTCUSDT",1730073682106,26.146,68015.6,68015.5,5.068]
["binance-futures","BTCUSDT",1730073682153,25.846,68015.6,68015.5,5.664]
["binance-futures","BTCUSDT",1730073682212,24.735,68015.6,68015.5,2.961]
["binance-futures","BTCUSDT",1730073682314,24.738,68015.6,68015.5,5.068]
["binance-futures","BTCUSDT",1730073682359,24.755,68015.6,68015.5,2.96]
["binance-futures","BTCUSDT",1730073682416,25.052,68015.6,68015.5,2.958]
["binance-futures","BTCUSDT",1730073682466,25.052,68015.6,68015.5,2.961]
["binance-futures","BTCUSDT",1730073682519,21.129,68015.6,68015.5,7.55]
["binance-futures","BTCUSDT",1730073682571,21.225,68015.6,68015.5,7.548]
["binance-futures","BTCUSDT",1730073682621,21.517,68015.6,68015.5,7.256]
["binance-futures","BTCUSDT",1730073682676,21.534,68015.6,68015.5,3.738]
["binance-futures","BTCUSDT",1730073682725,21.535,68015.6,68015.5,6.44]
["binance-futures","BTCUSDT",1730073682777,21.538,68015.6,68015.5,6.44]
["binance-futures","BTCUSDT",1730073682883,21.538,68015.6,68015.5,3.738]
["binance-futures","BTCUSDT",1730073682927,21.545,68015.6,68015.5,2.668]
["binance-futures","BTCUSDT",1730073682984,21.545,68015.6,68015.5,2.628]
["binance-futures","BTCUSDT",1730073683041,21.864,68015.6,68015.5,2.676]
["binance-futures","BTCUSDT",1730073683092,24.262,68015.6,68015.5,2.676]
["binance-futures","BTCUSDT",1730073683141,24.113,68015.6,68015.5,2.197]
["binance-futures","BTCUSDT",1730073683194,24.106,68015.6,68015.5,2.143]
["binance-futures","BTCUSDT",1730073683235,24.113,68015.6,68015.5,2.205]
["binance-futures","BTCUSDT",1730073683300,24.106,68015.6,68015.5,4.95]
["binance-futures","BTCUSDT",1730073683351,24.106,68015.6,68015.5,4.948]
["binance-futures","BTCUSDT",1730073683454,24.093,68015.6,68015.5,2.145]
["binance-futures","BTCUSDT",1730073683506,24.093,68015.6,68015.5,2.243]
["binance-futures","BTCUSDT",1730073683558,24.085,68015.6,68015.5,2.243]
["binance-futures","BTCUSDT",1730073683611,24.142,68015.6,68015.5,2.243]
["binance-futures","BTCUSDT",1730073683770,24.149,68015.6,68015.5,2.541]
["binance-futures","BTCUSDT",1730073683826,24.469,68015.6,68015.5,2.543]
["binance-futures","BTCUSDT",1730073683929,24.469,68015.6,68015.5,2.445]
["binance-futures","BTCUSDT",1730073683981,24.469,68015.6,68015.5,2.363]
["binance-futures","BTCUSDT",1730073684032,24.467,68015.6,68015.5,2.363]
["binance-futures","BTCUSDT",1730073684085,24.469,68015.6,68015.5,2.363]
["binance-futures","BTCUSDT",1730073684131,24.465,68015.6,68015.5,2.163]
["binance-futures","BTCUSDT",1730073684191,25.062,68015.6,68015.5,2.163]
["binance-futures","BTCUSDT",1730073684243,25.064,68015.6,68015.5,2.06]
["binance-futures","BTCUSDT",1730073684343,25.063,68015.6,68015.5,2.06]
["binance-futures","BTCUSDT",1730073684454,24.168,68015.6,68015.5,5.093]
["binance-futures","BTCUSDT",1730073684506,24.163,68015.6,68015.5,5.093]
["binance-futures","BTCUSDT",1730073684557,25.134,68015.6,68015.5,2.29]
["binance-futures","BTCUSDT",1730073684606,25.134,68015.6,68015.5,2.292]
["binance-futures","BTCUSDT",1730073684660,25.143,68015.6,68015.5,3.26]
["binance-futures","BTCUSDT",1730073684713,25.141,68015.6,68015.5,2.964]
["binance-futures","BTCUSDT",1730073684766,25.129,68015.6,68015.5,5.074]
["binance-futures","BTCUSDT",1730073684866,25.131,68015.6,68015.5,5.074]
["binance-futures","BTCUSDT",1730073684964,25.127,68015.6,68015.5,5.074]
["binance-futures","BTCUSDT",1730073685027,25.124,68015.6,68015.5,5.074]
["binance-futures","BTCUSDT",1730073685079,25.117,68015.6,68015.5,5.074]
["binance-futures","BTCUSDT",1730073685129,22.717,68015.6,68015.5,5.072]
["binance-futures","BTCUSDT",1730073685183,22.707,68015.6,68015.5,5.282]
["binance-futures","BTCUSDT",1730073685235,22.718,68015.6,68015.5,5.282]
["binance-futures","BTCUSDT",1730073685282,21.817,68015.6,68015.5,6.389]
["binance-futures","BTCUSDT",1730073685341,21.807,68015.6,68015.5,6.392]
["binance-futures","BTCUSDT",1730073685391,22.762,68015.6,68015.5,5.358]
["binance-futures","BTCUSDT",1730073685443,22.766,68015.6,68015.5,5.684]
["binance-futures","BTCUSDT",1730073685494,22.767,68015.6,68015.5,5.686]
["binance-futures","BTCUSDT",1730073685543,23.089,68015.6,68015.5,1.575]
["binance-futures","BTCUSDT",1730073685599,22.789,68015.6,68015.5,1.568]
["binance-futures","BTCUSDT",1730073685652,22.789,68015.6,68015.5,1.82]
["binance-futures","BTCUSDT",1730073685755,22.783,68015.6,68015.5,1.82]
["binance-futures","BTCUSDT",1730073685806,22.783,68015.6,68015.5,2.173]
["binance-futures","BTCUSDT",1730073685963,21.882,68015.6,68015.5,6.486]
["binance-futures","BTCUSDT",1730073686017,21.882,68015.6,68015.5,7.916]
["binance-futures","BTCUSDT",1730073686068,22.476,68015.6,68015.5,8.864]
["binance-futures","BTCUSDT",1730073686120,22.594,68015.6,68015.5,8.568]
["binance-futures","BTCUSDT",1730073686275,22.594,68015.6,68015.5,8.542]
["binance-futures","BTCUSDT",1730073686326,22.485,68015.6,68015.5,8.542]
["binance-futures","BTCUSDT",1730073686377,22.579,68015.6,68015.5,8.544]
["binance-futures","BTCUSDT",1730073686433,21.691,68015.6,68015.5,8.839]
["binance-futures","BTCUSDT",1730073686541,22.584,68015.6,68015.5,8.544]
["binance-futures","BTCUSDT",1730073686592,22.584,68015.6,68015.5,8.093]
["binance-futures","BTCUSDT",1730073686645,22.588,68015.6,68015.5,7.596]
["binance-futures","BTCUSDT",1730073686689,21.989,68015.6,68015.5,7.596]
["binance-futures","BTCUSDT",1730073686749,21.986,68015.6,68015.5,8.045]
["binance-futures","BTCUSDT",1730073686803,22.592,68015.6,68015.5,2.514]
["binance-futures","BTCUSDT",1730073686854,24.983,68015.6,68015.5,2.06]
["binance-futures","BTCUSDT",1730073686907,24.997,68015.6,68015.5,2.06]
["binance-futures","BTCUSDT",1730073686954,24.999,68015.6,68015.5,4.264]
["binance-futures","BTCUSDT",1730073687013,24.986,68015.6,68015.5,2.058]
["binance-futures","BTCUSDT",1730073687064,24.992,68015.6,68015.5,2.17]
["binance-futures","BTCUSDT",1730073687116,24.988,68015.6,68015.5,2.17]
["binance-futures","BTCUSDT",1730073687165,24.988,68015.6,68015.5,2.063]
["binance-futures","BTCUSDT",1730073687269,24.992,68015.6,68015.5,1.699]
["binance-futures","BTCUSDT",1730073687373,24.959,68015.6,68015.5,1.719]
["binance-futures","BTCUSDT",1730073687451,24.951,68015.6,68015.5,1.699]
["binance-futures","BTCUSDT",1730073687503,25.081,68015.6,68015.5,1.597]
["binance-futures","BTCUSDT",1730073687712,25.076,68015.6,68015.5,1.597]
["binance-futures","BTCUSDT",1730073687756,25.081,68015.6,68015.5,1.597]
["binance-futures","BTCUSDT",1730073687864,25.081,68015.6,68015.5,2.031]
["binance-futures","BTCUSDT",1730073687970,25.074,68015.6,68015.5,4.138]
["binance-futures","BTCUSDT",1730073688079,25.081,68015.6,68015.5,1.925]
["binance-futures","BTCUSDT",1730073688132,25.08,68015.6,68015.5,1.486]
["binance-futures","BTCUSDT",1730073688184,25.08,68015.6,68015.5,1.454]
["binance-futures","BTCUSDT",1730073688287,25.376,68015.6,68015.5,1.427]
["binance-futures","BTCUSDT",1730073688341,25.396,68015.6,68015.5,1.427]
["binance-futures","BTCUSDT",1730073688393,25.088,68015.6,68015.5,1.427]
["binance-futures","BTCUSDT",1730073688447,25.115,68015.6,68015.5,1.427]
["binance-futures","BTCUSDT",1730073688501,24.874,68015.6,68015.5,1.502]
["binance-futures","BTCUSDT",1730073688551,24.904,68015.6,68015.5,1.399]
["binance-futures","BTCUSDT",1730073688603,24.909,68015.6,68015.5,1.504]
["binance-futures","BTCUSDT",1730073688705,24.909,68015.6,68015.5,1.682]
["binance-futures","BTCUSDT",1730073688823,24.909,68015.6,68015.5,1.684]
["binance-futures","BTCUSDT",1730073688874,24.911,68015.6,68015.5,1.684]
["binance-futures","BTCUSDT",1730073688928,24.808,68015.6,68015.5,1.789]
["binance-futures","BTCUSDT",1730073689084,24.81,68015.6,68015.5,1.791]
["binance-futures","BTCUSDT",1730073689134,24.799,68015.6,68015.5,1.379]
["binance-futures","BTCUSDT",1730073689187,24.799,68015.6,68015.5,1.362]
["binance-futures","BTCUSDT",1730073689294,24.799,68015.6,68015.5,1.339]
["binance-futures","BTCUSDT",1730073689350,25.273,68015.6,68015.5,1.39]
["binance-futures","BTCUSDT",1730073689403,25.278,68015.6,68015.5,1.342]
["binance-futures","BTCUSDT",1730073689452,25.246,68015.6,68015.5,1.342]
["binance-futures","BTCUSDT",1730073689503,25.26,68015.6,68015.5,1.342]
["binance-futures","BTCUSDT",1730073689557,25.26,68015.6,68015.5,1.358]
["binance-futures","BTCUSDT",1730073689606,25.26,68015.6,68015.5,1.338]
["binance-futures","BTCUSDT",1730073689779,24.964,68015.6,68015.5,1.617]
["binance-futures","BTCUSDT",1730073689826,24.964,68015.6,68015.5,1.721]
["binance-futures","BTCUSDT",1730073689881,24.954,68015.6,68015.5,1.721]
["binance-futures","BTCUSDT",1730073689935,24.942,68015.6,68015.5,1.721]
["binance-futures","BTCUSDT",1730073690040,24.939,68015.6,68015.5,1.625]
["binance-futures","BTCUSDT",1730073690092,24.956,68015.6,68015.5,1.727]
["binance-futures","BTCUSDT",1730073690140,24.942,68015.6,68015.5,1.727]
["binance-futures","BTCUSDT",1730073690195,25.244,68015.6,68015.5,1.727]
["binance-futures","BTCUSDT",1730073690246,25.258,68015.6,68015.5,1.625]
["binance-futures","BTCUSDT",1730073690348,17.111,68009.7,68009.6,0.079]
["binance-futures","BTCUSDT",1730073690400,9.698,68009.7,68009.6,13.167]
["binance-futures","BTCUSDT",1730073690449,9.692,68009.7,68009.6,12.702]
["binance-futures","BTCUSDT",1730073690504,9.925,68009.7,68009.6,12.7]
["binance-futures","BTCUSDT",1730073690554,9.925,68009.7,68009.6,12.709]
["binance-futures","BTCUSDT",1730073690606,10.089,68009.7,68009.6,12.709]
["binance-futures","BTCUSDT",1730073690657,10.113,68009.7,68009.6,12.711]
["binance-futures","BTCUSDT",1730073690706,10.116,68009.7,68009.6,12.716]
["binance-futures","BTCUSDT",1730073690762,10.122,68009.7,68009.6,12.981]
["binance-futures","BTCUSDT",1730073690810,10.124,68009.7,68009.6,12.981]
["binance-futures","BTCUSDT",1730073690866,8.964,68009.7,68009.6,12.982]
["binance-futures","BTCUSDT",1730073690919,8.964,68009.7,68009.6,12.987]
["binance-futures","BTCUSDT",1730073691076,9.262,68009.7,68009.6,12.982]
["binance-futures","BTCUSDT",1730073691125,9.264,68009.7,68009.6,12.979]
["binance-futures","BTCUSDT",1730073691174,9.262,68009.7,68009.6,12.98]
["binance-futures","BTCUSDT",1730073691234,9.27,68009.7,68009.6,12.98]
["binance-futures","BTCUSDT",1730073691287,9.002,68009.7,68009.6,12.98]
["binance-futures","BTCUSDT",1730073691336,4.375,68009.7,68009.6,13.28]
["binance-futures","BTCUSDT",1730073691390,3.127,68009.7,68009.6,13.282]
["binance-futures","BTCUSDT",1730073691441,0.006,68013.6,68012.3,11.683]
["binance-futures","BTCUSDT",1730073691492,0.153,68015.0,68014.9,25.823]
["binance-futures","BTCUSDT",1730073691543,0.193,68015.0,68014.9,23.069]
["binance-futures","BTCUSDT",1730073691594,0.193,68015.0,68014.9,22.663]
["binance-futures","BTCUSDT",1730073691648,0.198,68015.0,68014.9,22.682]
["binance-futures","BTCUSDT",1730073691753,3.467,68015.0,68014.9,21.852]
["binance-futures","BTCUSDT",1730073691804,3.467,68015.0,68014.9,21.854]
["binance-futures","BTCUSDT",1730073691854,6.129,68015.0,68014.9,20.105]
["binance-futures","BTCUSDT",1730073691905,9.019,68015.0,68014.9,20.031]
["binance-futures","BTCUSDT",1730073691957,9.024,68015.0,68014.9,19.588]
["binance-futures","BTCUSDT",1730073692007,9.027,68015.0,68014.9,18.726]
["binance-futures","BTCUSDT",1730073692054,9.024,68015.0,68014.9,18.726]
["binance-futures","BTCUSDT",1730073692108,9.013,68015.0,68014.9,18.742]
["binance-futures","BTCUSDT",1730073692162,8.952,68015.0,68014.9,18.759]
["binance-futures","BTCUSDT",1730073692211,8.952,68015.0,68014.9,18.775]
["binance-futures","BTCUSDT",1730073692268,8.952,68015.0,68014.9,18.626]
["binance-futures","BTCUSDT",1730073692318,8.954,68015.0,68014.9,18.626]
["binance-futures","BTCUSDT",1730073692368,8.956,68015.0,68014.9,18.626]
["binance-futures","BTCUSDT",1730073692424,8.979,68015.0,68014.9,18.623]
["binance-futures","BTCUSDT",1730073692474,8.979,68015.0,68014.9,18.632]
["binance-futures","BTCUSDT",1730073692527,8.382,68015.0,68014.9,18.646]
["binance-futures","BTCUSDT",1730073692683,8.382,68015.0,68014.9,18.764]
["binance-futures","BTCUSDT",1730073692737,8.388,68015.0,68014.9,18.764]
["binance-futures","BTCUSDT",1730073692785,8.391,68015.0,68014.9,18.764]
["binance-futures","BTCUSDT",1730073692827,8.391,68015.0,68014.9,18.752]
["binance-futures","BTCUSDT",1730073692883,8.391,68015.0,68014.9,18.757]
["binance-futures","BTCUSDT",1730073692929,8.408,68015.0,68014.9,18.755]
["binance-futures","BTCUSDT",1730073693051,8.408,68015.0,68014.9,18.76]
["binance-futures","BTCUSDT",1730073693103,5.925,68015.0,68014.9,18.77]
["binance-futures","BTCUSDT",1730073693153,6.027,68015.0,68014.9,18.767]
["binance-futures","BTCUSDT",1730073693312,6.016,68015.0,68014.9,18.756]
["binance-futures","BTCUSDT",1730073693363,6.014,68015.0,68014.9,18.767]
["binance-futures","BTCUSDT",1730073693407,1.647,68015.0,68014.9,19.042]
["binance-futures","BTCUSDT",1730073693466,0.377,68015.6,68015.5,29.159]
["binance-futures","BTCUSDT",1730073693519,0.377,68015.6,68015.5,29.305]
["binance-futures","BTCUSDT",1730073693569,0.375,68015.6,68015.5,29.602]
["binance-futures","BTCUSDT",1730073693622,0.403,68015.6,68015.5,29.618]
["binance-futures","BTCUSDT",1730073693674,0.002,68019.0,68018.6,11.198]
["binance-futures","BTCUSDT",1730073693724,0.002,68020.0,68019.6,32.626]
["binance-futures","BTCUSDT",1730073693777,0.112,68021.5,68021.4,29.422]
["binance-futures","BTCUSDT",1730073693828,0.03,68021.9,68021.8,16.998]
["binance-futures","BTCUSDT",1730073693878,0.033,68021.9,68021.8,17.108]
["binance-futures","BTCUSDT",1730073693929,0.375,68021.9,68021.8,19.303]
["binance-futures","BTCUSDT",1730073693980,0.371,68021.9,68021.8,19.332]
["binance-futures","BTCUSDT",1730073694029,0.371,68021.9,68021.8,19.287]
["binance-futures","BTCUSDT",1730073694084,0.369,68021.9,68021.8,19.3]
["binance-futures","BTCUSDT",1730073694134,4.873,68021.9,68021.8,11.645]
["binance-futures","BTCUSDT",1730073694184,8.173,68021.9,68021.8,7.847]
["binance-futures","BTCUSDT",1730073694234,6.513,68021.9,68021.8,8.134]
["binance-futures","BTCUSDT",1730073694287,6.513,68021.9,68021.8,8.138]
["binance-futures","BTCUSDT",1730073694338,6.336,68021.9,68021.8,8.489]
["binance-futures","BTCUSDT",1730073694394,6.338,68021.9,68021.8,8.489]
["binance-futures","BTCUSDT",1730073694444,7.532,68021.9,68021.8,6.628]
["binance-futures","BTCUSDT",1730073694497,7.532,68021.9,68021.8,7.619]
["binance-futures","BTCUSDT",1730073694552,0.548,68021.9,68021.8,11.233]
["binance-futures","BTCUSDT",1730073694602,0.53,68021.9,68021.8,11.238]
["binance-futures","BTCUSDT",1730073694653,0.53,68021.9,68021.8,11.614]
["binance-futures","BTCUSDT",1730073694706,0.533,68021.9,68021.8,11.317]
["binance-futures","BTCUSDT",1730073694754,0.541,68021.9,68021.8,11.322]
["binance-futures","BTCUSDT",1730073694809,0.549,68021.9,68021.8,11.321]
["binance-futures","BTCUSDT",1730073694865,3.942,68021.9,68021.8,11.354]
["binance-futures","BTCUSDT",1730073694917,9.865,68021.9,68021.8,10.033]
["binance-futures","BTCUSDT",1730073694968,13.512,68014.8,68014.7,8.179]
["binance-futures","BTCUSDT",1730073695018,10.232,68014.8,68014.7,5.861]
["binance-futures","BTCUSDT",1730073695068,10.173,68014.8,68014.7,8.37]
["binance-futures","BTCUSDT",1730073695122,10.173,68014.8,68014.7,8.617]
["binance-futures","BTCUSDT",1730073695169,9.396,68014.8,68014.7,8.632]
["binance-futures","BTCUSDT",1730073695272,9.297,68014.8,68014.7,8.632]
["binance-futures","BTCUSDT",1730073695328,9.302,68014.8,68014.7,8.632]
["binance-futures","BTCUSDT",1730073695372,9.28,68014.8,68014.7,8.632]
["binance-futures","BTCUSDT",1730073695430,9.38,68014.8,68014.7,8.968]
["binance-futures","BTCUSDT",1730073695479,9.38,68014.8,68014.7,9.01]
["binance-futures","BTCUSDT",1730073695536,9.38,68014.8,68014.7,9.016]
["binance-futures","BTCUSDT",1730073695595,9.38,68014.8,68014.7,9.009]
["binance-futures","BTCUSDT",1730073695814,9.38,68014.8,68014.7,9.012]
["binance-futures","BTCUSDT",1730073695862,9.38,68014.8,68014.7,9.1]
["binance-futures","BTCUSDT",1730073696021,9.38,68014.8,68014.7,9.111]
["binance-futures","BTCUSDT",1730073696074,9.382,68014.8,68014.7,9.113]
["binance-futures","BTCUSDT",1730073696178,9.382,68014.8,68014.7,9.411]
["binance-futures","BTCUSDT",1730073696286,9.182,68014.8,68014.7,9.411]
["binance-futures","BTCUSDT",1730073696441,9.175,68014.8,68014.7,9.418]
["binance-futures","BTCUSDT",1730073696598,9.175,68014.8,68014.7,9.142]
["binance-futures","BTCUSDT",1730073696649,9.178,68014.8,68014.7,9.142]
["binance-futures","BTCUSDT",1730073696704,9.157,68014.8,68014.7,9.142]
["binance-futures","BTCUSDT",1730073696753,9.158,68014.8,68014.7,9.142]
["binance-futures","BTCUSDT",1730073696814,9.158,68014.8,68014.7,7.987]
["binance-futures","BTCUSDT",1730073696860,9.164,68014.8,68014.7,7.98]
["binance-futures","BTCUSDT",1730073697074,9.172,68014.8,68014.7,6.354]
["binance-futures","BTCUSDT",1730073697128,9.532,68014.8,68014.7,0.466]
["binance-futures","BTCUSDT",1730073697179,9.973,68014.8,68014.7,0.305]
["binance-futures","BTCUSDT",1730073697230,10.007,68014.8,68014.7,0.158]
["binance-futures","BTCUSDT",1730073697280,10.022,68014.8,68014.7,0.394]
["binance-futures","BTCUSDT",1730073697333,13.63,68014.8,68014.7,0.141]
["binance-futures","BTCUSDT",1730073697384,22.662,68013.7,68013.6,0.312]
["binance-futures","BTCUSDT",1730073697435,22.835,68013.7,68013.6,0.567]
["binance-futures","BTCUSDT",1730073697486,22.835,68013.7,68013.6,0.27]
["binance-futures","BTCUSDT",1730073697535,22.851,68013.7,68013.6,0.27]
["binance-futures","BTCUSDT",1730073697581,22.853,68013.7,68013.6,2.189]
["binance-futures","BTCUSDT",1730073697643,23.318,68013.7,68013.6,2.426]
["binance-futures","BTCUSDT",1730073697693,23.325,68013.7,68013.6,0.321]
["binance-futures","BTCUSDT",1730073697802,23.325,68013.7,68013.6,0.324]
["binance-futures","BTCUSDT",1730073697852,23.317,68013.7,68013.6,0.324]
["binance-futures","BTCUSDT",1730073697904,23.322,68013.7,68013.6,0.324]
["binance-futures","BTCUSDT",1730073697953,23.324,68013.7,68013.6,0.346]
["binance-futures","BTCUSDT",1730073698002,23.324,68013.7,68013.6,0.27]
["binance-futures","BTCUSDT",1730073698113,23.324,68013.7,68013.6,0.272]
["binance-futures","BTCUSDT",1730073698164,23.322,68013.7,68013.6,0.284]
["binance-futures","BTCUSDT",1730073698216,23.327,68013.7,68013.6,0.284]
["binance-futures","BTCUSDT",1730073698271,23.327,68013.7,68013.6,0.29]
["binance-futures","BTCUSDT",1730073698324,23.329,68013.7,68013.6,0.29]
["binance-futures","BTCUSDT",1730073698370,23.334,68013.7,68013.6,0.29]
["binance-futures","BTCUSDT",1730073698431,23.337,68013.7,68013.6,0.297]
["binance-futures","BTCUSDT",1730073698589,25.453,68012.0,68011.9,3.616]
["binance-futures","BTCUSDT",1730073698639,25.573,68012.0,68011.9,3.637]
["binance-futures","BTCUSDT",1730073698692,25.575,68012.0,68011.9,2.936]
["binance-futures","BTCUSDT",1730073698743,25.483,68012.0,68011.9,0.048]
["binance-futures","BTCUSDT",1730073698797,25.465,68012.0,68011.9,0.051]
["binance-futures","BTCUSDT",1730073698849,34.012,68011.2,68011.1,1.646]
["binance-futures","BTCUSDT",1730073698900,34.017,68011.2,68011.1,0.039]
["binance-futures","BTCUSDT",1730073698952,34.253,68011.2,68011.1,2.105]
["binance-futures","BTCUSDT",1730073699004,30.893,68011.2,68011.1,3.503]
["binance-futures","BTCUSDT",1730073699055,30.4,68011.2,68011.1,4.673]
["binance-futures","BTCUSDT",1730073699107,30.361,68011.2,68011.1,4.676]
["binance-futures","BTCUSDT",1730073699154,30.389,68011.2,68011.1,4.678]
["binance-futures","BTCUSDT",1730073699216,30.457,68011.2,68011.1,0.807]
["binance-futures","BTCUSDT",1730073699263,30.45,68011.2,68011.1,0.813]
["binance-futures","BTCUSDT",1730073699319,30.45,68011.2,68011.1,1.285]
["binance-futures","BTCUSDT",1730073699371,30.655,68011.2,68011.1,3.874]
["binance-futures","BTCUSDT",1730073699422,30.563,68011.2,68011.1,4.916]
["binance-futures","BTCUSDT",1730073699526,30.56,68011.2,68011.1,5.9]
["binance-futures","BTCUSDT",1730073699585,30.565,68011.2,68011.1,5.9]
["binance-futures","BTCUSDT",1730073699692,30.735,68011.2,68011.1,4.459]
["binance-futures","BTCUSDT",1730073699740,30.735,68011.2,68011.1,4.461]
["binance-futures","BTCUSDT",1730073699798,30.73,68011.2,68011.1,4.461]
["binance-futures","BTCUSDT",1730073699853,30.74,68011.2,68011.1,0.458]
["binance-futures","BTCUSDT",1730073699904,30.744,68011.2,68011.1,4.81]
["binance-futures","BTCUSDT",1730073699953,30.387,68011.2,68011.1,4.813]
["binance-futures","BTCUSDT",1730073700008,30.687,68011.2,68011.1,2.576]
["binance-futures","BTCUSDT",1730073700059,30.378,68011.2,68011.1,4.381]
["binance-futures","BTCUSDT",1730073700111,30.383,68011.2,68011.1,4.492]
["binance-futures","BTCUSDT",1730073700325,30.295,68011.2,68011.1,4.829]
["binance-futures","BTCUSDT",1730073700383,30.3,68011.2,68011.1,5.782]
["binance-futures","BTCUSDT",1730073700434,30.342,68011.2,68011.1,5.801]
["binance-futures","BTCUSDT",1730073700534,30.458,68011.2,68011.1,5.801]
["binance-futures","BTCUSDT",1730073700635,30.464,68011.2,68011.1,5.801]
["binance-futures","BTCUSDT",1730073700746,30.466,68011.2,68011.1,5.801]
["binance-futures","BTCUSDT",1730073700794,30.475,68011.2,68011.1,5.801]
["binance-futures","BTCUSDT",1730073700851,30.604,68011.2,68011.1,5.801]
["binance-futures","BTCUSDT",1730073700902,30.61,68011.2,68011.1,5.801]
["binance-futures","BTCUSDT",1730073700956,30.996,68011.2,68011.1,0.741]
["binance-futures","BTCUSDT",1730073701008,31.049,68011.2,68011.1,0.384]
["binance-futures","BTCUSDT",1730073701059,31.044,68011.2,68011.1,0.387]
["binance-futures","BTCUSDT",1730073701107,31.049,68011.2,68011.1,0.385]
["binance-futures","BTCUSDT",1730073701162,31.041,68011.2,68011.1,4.485]
["binance-futures","BTCUSDT",1730073701212,31.252,68011.2,68011.1,3.026]
["binance-futures","BTCUSDT",1730073701265,31.249,68011.2,68011.1,4.328]
["binance-futures","BTCUSDT",1730073701367,31.25,68011.2,68011.1,4.973]
["binance-futures","BTCUSDT",1730073701424,31.244,68011.2,68011.1,4.973]
["binance-futures","BTCUSDT",1730073701471,31.239,68011.2,68011.1,4.969]
["binance-futures","BTCUSDT",1730073701524,31.238,68011.2,68011.1,3.075]
["binance-futures","BTCUSDT",1730073701581,31.545,68011.2,68011.1,0.869]
["binance-futures","BTCUSDT",1730073701628,31.54,68011.2,68011.1,0.429]
["binance-futures","BTCUSDT",1730073701681,34.143,68011.2,68011.1,0.099]
["binance-futures","BTCUSDT",1730073701787,34.141,68011.2,68011.1,0.099]
["binance-futures","BTCUSDT",1730073701946,34.145,68011.2,68011.1,0.107]
["binance-futures","BTCUSDT",1730073701997,34.019,68011.2,68011.1,0.107]
["binance-futures","BTCUSDT",1730073702044,34.042,68011.2,68011.1,0.107]
["binance-futures","BTCUSDT",1730073702103,34.035,68011.2,68011.1,0.119]
["binance-futures","BTCUSDT",1730073702154,34.043,68011.2,68011.1,0.119]
["binance-futures","BTCUSDT",1730073702205,34.041,68011.2,68011.1,0.371]
["binance-futures","BTCUSDT",1730073702257,34.041,68011.2,68011.1,0.379]
["binance-futures","BTCUSDT",1730073702433,33.978,68011.2,68011.1,0.381]
["binance-futures","BTCUSDT",1730073702473,34.057,68011.2,68011.1,0.383]
["binance-futures","BTCUSDT",1730073702585,34.062,68011.2,68011.1,0.383]
["binance-futures","BTCUSDT",1730073702747,34.072,68011.2,68011.1,0.075]
["binance-futures","BTCUSDT",1730073702854,34.073,68011.2,68011.1,0.075]
["binance-futures","BTCUSDT",1730073702954,34.075,68011.2,68011.1,0.075]
["binance-futures","BTCUSDT",1730073703011,34.077,68011.2,68011.1,0.075]
["binance-futures","BTCUSDT",1730073703059,34.077,68011.2,68011.1,0.07]
["binance-futures","BTCUSDT",1730073703117,34.077,68011.2,68011.1,0.082]
["binance-futures","BTCUSDT",1730073703167,33.996,68011.2,68011.1,0.028]
["binance-futures","BTCUSDT",1730073703219,21.453,68010.7,68010.6,0.053]
["binance-futures","BTCUSDT",1730073703256,21.455,68010.7,68010.6,0.415]
["binance-futures","BTCUSDT",1730073703319,21.476,68010.7,68010.6,0.415]
["binance-futures","BTCUSDT",1730073703360,21.484,68010.7,68010.6,0.42]
["binance-futures","BTCUSDT",1730073703424,21.51,68010.7,68010.6,0.42]
["binance-futures","BTCUSDT",1730073703472,21.856,68010.7,68010.6,0.42]
["binance-futures","BTCUSDT",1730073703529,21.888,68010.7,68010.6,0.422]
["binance-futures","BTCUSDT",1730073703583,21.865,68010.7,68010.6,0.422]
["binance-futures","BTCUSDT",1730073703634,21.871,68010.7,68010.6,0.422]
["binance-futures","BTCUSDT",1730073703683,21.9,68010.7,68010.6,0.425]
["binance-futures","BTCUSDT",1730073703732,21.9,68010.7,68010.6,0.428]
["binance-futures","BTCUSDT",1730073703892,21.874,68010.7,68010.6,0.371]
["binance-futures","BTCUSDT",1730073704001,20.976,68010.7,68010.6,0.368]
["binance-futures","BTCUSDT",1730073704103,20.097,68010.7,68010.6,0.48]
["binance-futures","BTCUSDT",1730073704154,20.099,68010.7,68010.6,0.48]
["binance-futures","BTCUSDT",1730073704262,20.179,68010.7,68010.6,0.373]
["binance-futures","BTCUSDT",1730073704367,20.174,68010.7,68010.6,0.373]
["binance-futures","BTCUSDT",1730073704418,20.925,68010.7,68010.6,0.373]
["binance-futures","BTCUSDT",1730073704468,20.949,68010.7,68010.6,0.373]
["binance-futures","BTCUSDT",1730073704523,23.347,68010.7,68010.6,0.351]
["binance-futures","BTCUSDT",1730073704573,23.347,68010.7,68010.6,0.332]
["binance-futures","BTCUSDT",1730073704627,23.35,68010.7,68010.6,0.332]
["binance-futures","BTCUSDT",1730073704729,23.358,68010.7,68010.6,0.332]
["binance-futures","BTCUSDT",1730073704841,23.067,68010.7,68010.6,0.332]
["binance-futures","BTCUSDT",1730073704946,23.059,68010.7,68010.6,0.321]
["binance-futures","BTCUSDT",1730073705053,23.059,68010.7,68010.6,0.318]
["binance-futures","BTCUSDT",1730073705112,23.054,68010.7,68010.6,0.308]
["binance-futures","BTCUSDT",1730073705163,23.057,68010.7,68010.6,0.297]
["binance-futures","BTCUSDT",1730073705205,23.062,68010.7,68010.6,0.241]
["binance-futures","BTCUSDT",1730073705319,23.002,68010.7,68010.6,0.241]
["binance-futures","BTCUSDT",1730073705370,22.99,68010.7,68010.6,0.241]
["binance-futures","BTCUSDT",1730073705423,22.99,68010.7,68010.6,0.207]
["binance-futures","BTCUSDT",1730073705475,22.998,68010.7,68010.6,0.207]
["binance-futures","BTCUSDT",1730073705683,22.997,68010.7,68010.6,0.207]
["binance-futures","BTCUSDT",1730073705741,19.1,68010.7,68010.6,2.416]
["binance-futures","BTCUSDT",1730073705792,19.01,68010.7,68010.6,4.749]
["binance-futures","BTCUSDT",1730073705893,19.103,68010.7,68010.6,4.75]
["binance-futures","BTCUSDT",1730073705947,19.103,68010.7,68010.6,2.858]
["binance-futures","BTCUSDT",1730073705999,19.11,68010.7,68010.6,0.647]
["binance-futures","BTCUSDT",1730073706103,19.112,68010.7,68010.6,0.647]
["binance-futures","BTCUSDT",1730073706154,19.12,68010.7,68010.6,0.647]
["binance-futures","BTCUSDT",1730073706205,19.119,68010.7,68010.6,0.647]
["binance-futures","BTCUSDT",1730073706254,19.112,68010.7,68010.6,0.647]
["binance-futures","BTCUSDT",1730073706305,19.114,68010.7,68010.6,0.647]
["binance-futures","BTCUSDT",1730073706365,19.112,68010.7,68010.6,0.647]
["binance-futures","BTCUSDT",1730073706467,19.195,68010.7,68010.6,0.474]
["binance-futures","BTCUSDT",1730073706515,19.219,68010.7,68010.6,0.474]
["binance-futures","BTCUSDT",1730073706574,19.212,68010.7,68010.6,0.474]
["binance-futures","BTCUSDT",1730073706626,19.34,68010.7,68010.6,0.142]
["binance-futures","BTCUSDT",1730073706731,26.517,68009.0,68008.9,4.208]
["binance-futures","BTCUSDT",1730073706781,26.612,68009.0,68008.9,1.845]
["binance-futures","BTCUSDT",1730073706833,26.759,68009.0,68008.9,1.845]
["binance-futures","BTCUSDT",1730073706884,27.013,68009.0,68008.9,1.808]
["binance-futures","BTCUSDT",1730073706936,25.775,68009.0,68008.9,6.163]
["binance-futures","BTCUSDT",1730073706987,26.05,68009.0,68008.9,6.166]
["binance-futures","BTCUSDT",1730073707043,26.052,68009.0,68008.9,1.812]
["binance-futures","BTCUSDT",1730073707088,26.052,68009.0,68008.9,1.8]
["binance-futures","BTCUSDT",1730073707146,26.054,68009.0,68008.9,1.802]
["binance-futures","BTCUSDT",1730073707192,26.035,68009.0,68008.9,6.15]
["binance-futures","BTCUSDT",1730073707354,26.14,68009.0,68008.9,2.13]
["binance-futures","BTCUSDT",1730073707405,26.228,68009.0,68008.9,2.128]
["binance-futures","BTCUSDT",1730073707454,26.123,68009.0,68008.9,2.483]
["binance-futures","BTCUSDT",1730073707512,26.029,68009.0,68008.9,0.886]
["binance-futures","BTCUSDT",1730073707560,26.128,68009.0,68008.9,4.887]
["binance-futures","BTCUSDT",1730073707616,26.33,68009.0,68008.9,0.389]
["binance-futures","BTCUSDT",1730073707653,26.33,68009.0,68008.9,0.283]
["binance-futures","BTCUSDT",1730073707710,26.33,68009.0,68008.9,0.288]
["binance-futures","BTCUSDT",1730073707768,26.33,68009.0,68008.9,0.291]
["binance-futures","BTCUSDT",1730073707826,26.863,68009.0,68008.9,0.289]
["binance-futures","BTCUSDT",1730073707923,26.864,68009.0,68008.9,0.289]
["binance-futures","BTCUSDT",1730073707982,26.852,68009.0,68008.9,0.289]
["binance-futures","BTCUSDT",1730073708031,26.801,68009.0,68008.9,0.289]
["binance-futures","BTCUSDT",1730073708084,26.803,68009.0,68008.9,0.317]
["binance-futures","BTCUSDT",1730073708138,26.809,68009.0,68008.9,0.98]
["binance-futures","BTCUSDT",1730073708190,26.833,68009.0,68008.9,0.611]
["binance-futures","BTCUSDT",1730073708238,26.833,68009.0,68008.9,0.556]
["binance-futures","BTCUSDT",1730073708297,26.828,68009.0,68008.9,0.556]
["binance-futures","BTCUSDT",1730073708505,26.823,68009.0,68008.9,0.558]
["binance-futures","BTCUSDT",1730073708554,26.828,68009.0,68008.9,0.558]
["binance-futures","BTCUSDT",1730073708770,26.841,68009.0,68008.9,2.66]
["binance-futures","BTCUSDT",1730073708820,26.836,68009.0,68008.9,3.845]
["binance-futures","BTCUSDT",1730073708872,26.844,68009.0,68008.9,3.686]
["binance-futures","BTCUSDT",1730073708920,27.035,68009.0,68008.9,3.202]
["binance-futures","BTCUSDT",1730073708976,27.257,68009.0,68008.9,0.041]
["binance-futures","BTCUSDT",1730073709029,13.263,68008.1,68007.6,0.008]
["binance-futures","BTCUSDT",1730073709078,29.271,68008.1,68008.0,4.864]
["binance-futures","BTCUSDT",1730073709131,29.636,68008.1,68008.0,4.867]
["binance-futures","BTCUSDT",1730073709182,29.72,68008.1,68008.0,2.778]
["binance-futures","BTCUSDT",1730073709233,29.785,68008.1,68008.0,2.757]
["binance-futures","BTCUSDT",1730073709286,29.854,68008.1,68008.0,2.757]
["binance-futures","BTCUSDT",1730073709329,29.561,68008.1,68008.0,5.45]
["binance-futures","BTCUSDT",1730073709441,29.596,68008.1,68008.0,5.452]
["binance-futures","BTCUSDT",1730073709499,29.95,68008.1,68008.0,1.271]
["binance-futures","BTCUSDT",1730073709546,29.968,68008.1,68008.0,1.271]
["binance-futures","BTCUSDT",1730073709605,29.968,68008.1,68008.0,1.274]
["binance-futures","BTCUSDT",1730073709657,29.973,68008.1,68008.0,1.035]
["binance-futures","BTCUSDT",1730073709708,29.968,68008.1,68008.0,1.027]
["binance-futures","BTCUSDT",1730073709813,29.973,68008.1,68008.0,1.027]
["binance-futures","BTCUSDT",1730073709855,29.975,68008.1,68008.0,0.61]
["binance-futures","BTCUSDT",1730073709970,29.982,68008.1,68008.0,0.55]
["binance-futures","BTCUSDT",1730073710021,27.799,68008.1,68008.0,2.759]
["binance-futures","BTCUSDT",1730073710124,27.8,68008.1,68008.0,0.05]
["binance-futures","BTCUSDT",1730073710180,30.89,68007.3,68007.2,0.825]
["binance-futures","BTCUSDT",1730073710234,29.676,68006.4,68006.3,5.018]
["binance-futures","BTCUSDT",1730073710283,29.322,68006.4,68006.3,5.125]
["binance-futures","BTCUSDT",1730073710336,29.421,68006.4,68006.3,2.916]
["binance-futures","BTCUSDT",1730073710390,29.423,68006.4,68006.3,3.218]
["binance-futures","BTCUSDT",1730073710443,29.287,68006.4,68006.3,5.429]
["binance-futures","BTCUSDT",1730073710495,29.638,68006.4,68006.3,5.323]
["binance-futures","BTCUSDT",1730073710553,29.517,68006.4,68006.3,5.427]
["binance-futures","BTCUSDT",1730073710656,29.528,68006.4,68006.3,5.427]
["binance-futures","BTCUSDT",1730073710710,29.662,68006.4,68006.3,5.427]
["binance-futures","BTCUSDT",1730073710764,29.702,68006.4,68006.3,3.303]
["binance-futures","BTCUSDT",1730073710815,29.717,68006.4,68006.3,3.22]
["binance-futures","BTCUSDT",1730073710918,29.719,68006.4,68006.3,3.22]
["binance-futures","BTCUSDT",1730073710968,30.327,68006.4,68006.3,3.027]
["binance-futures","BTCUSDT",1730073711019,30.329,68006.4,68006.3,5.618]
["binance-futures","BTCUSDT",1730073711072,28.157,68006.4,68006.3,5.616]
["binance-futures","BTCUSDT",1730073711123,28.154,68006.4,68006.3,7.024]
["binance-futures","BTCUSDT",1730073711176,28.154,68006.4,68006.3,6.026]
["binance-futures","BTCUSDT",1730073711227,2.814,68005.8,68005.1,0.359]
["binance-futures","BTCUSDT",1730073711278,27.673,68005.1,68005.0,0.593]
["binance-futures","BTCUSDT",1730073711329,30.874,68005.1,68005.0,0.593]
["binance-futures","BTCUSDT",1730073711380,30.895,68005.1,68005.0,0.593]
["binance-futures","BTCUSDT",1730073711433,30.602,68005.1,68005.0,0.595]
["binance-futures","BTCUSDT",1730073711485,30.935,68005.1,68005.0,0.955]
["binance-futures","BTCUSDT",1730073711537,30.967,68005.1,68005.0,0.958]
["binance-futures","BTCUSDT",1730073711588,28.241,68005.1,68005.0,0.96]
["binance-futures","BTCUSDT",1730073711640,28.073,68005.1,68005.0,0.96]
["binance-futures","BTCUSDT",1730073711690,28.139,68005.1,68005.0,0.96]
["binance-futures","BTCUSDT",1730073711743,28.262,68005.1,68005.0,0.952]
["binance-futures","BTCUSDT",1730073711898,28.264,68005.1,68005.0,0.552]
["binance-futures","BTCUSDT",1730073711953,28.264,68005.1,68005.0,0.556]
["binance-futures","BTCUSDT",1730073712053,27.914,68005.1,68005.0,0.556]
["binance-futures","BTCUSDT",1730073712108,27.923,68005.1,68005.0,0.556]
["binance-futures","BTCUSDT",1730073712158,27.92,68005.1,68005.0,0.556]
["binance-futures","BTCUSDT",1730073712213,28.22,68005.1,68005.0,0.262]
["binance-futures","BTCUSDT",1730073712264,30.969,68005.1,68005.0,0.262]
["binance-futures","BTCUSDT",1730073712319,30.971,68005.1,68005.0,0.26]
["binance-futures","BTCUSDT",1730073712458,32.071,68005.1,68005.0,0.588]
["binance-futures","BTCUSDT",1730073712522,32.097,68005.1,68005.0,0.593]
["binance-futures","BTCUSDT",1730073712785,32.109,68005.1,68005.0,0.593]
["binance-futures","BTCUSDT",1730073712839,32.111,68005.1,68005.0,0.609]
["binance-futures","BTCUSDT",1730073712892,32.117,68005.1,68005.0,0.629]
["binance-futures","BTCUSDT",1730073712997,11.9,68001.7,68001.6,3.473]
["binance-futures","BTCUSDT",1730073713046,11.773,68001.7,68001.6,3.573]
["binance-futures","BTCUSDT",1730073713099,11.773,68001.7,68001.6,4.17]
["binance-futures","BTCUSDT",1730073713150,11.773,68001.7,68001.6,4.062]
["binance-futures","BTCUSDT",1730073713204,11.955,68001.7,68001.6,4.278]
["binance-futures","BTCUSDT",1730073713253,11.998,68001.7,68001.6,4.624]
["binance-futures","BTCUSDT",1730073713308,12.034,68001.7,68001.6,4.729]
["binance-futures","BTCUSDT",1730073713353,12.034,68001.7,68001.6,4.735]
["binance-futures","BTCUSDT",1730073713413,11.984,68001.7,68001.6,4.737]
["binance-futures","BTCUSDT",1730073713457,9.425,68001.7,68001.6,4.946]
["binance-futures","BTCUSDT",1730073713516,9.433,68001.7,68001.6,4.879]
["binance-futures","BTCUSDT",1730073713567,8.204,68001.7,68001.6,7.46]
["binance-futures","BTCUSDT",1730073713620,8.186,68001.7,68001.6,10.264]
["binance-futures","BTCUSDT",1730073713671,8.689,68001.7,68001.6,10.269]
["binance-futures","BTCUSDT",1730073713775,8.267,68001.7,68001.6,10.266]
["binance-futures","BTCUSDT",1730073713934,8.132,68001.7,68001.6,10.56]
["binance-futures","BTCUSDT",1730073713985,8.132,68001.7,68001.6,10.572]
["binance-futures","BTCUSDT",1730073714126,8.132,68001.7,68001.6,10.567]
["binance-futures","BTCUSDT",1730073714193,2.653,68001.7,68001.6,10.574]
["binance-futures","BTCUSDT",1730073714243,4.152,68001.7,68001.6,10.872]
["binance-futures","BTCUSDT",1730073714295,2.613,68001.7,68001.6,10.874]
["binance-futures","BTCUSDT",1730073714398,2.712,68001.7,68001.6,10.872]
["binance-futures","BTCUSDT",1730073714451,2.712,68001.7,68001.6,10.839]
["binance-futures","BTCUSDT",1730073714499,2.712,68001.7,68001.6,12.101]
["binance-futures","BTCUSDT",1730073714553,2.709,68001.7,68001.6,11.838]
["binance-futures","BTCUSDT",1730073714604,2.711,68001.7,68001.6,12.133]
["binance-futures","BTCUSDT",1730073714653,2.711,68001.7,68001.6,12.138]
["binance-futures","BTCUSDT",1730073714709,2.666,68001.7,68001.6,11.838]
["binance-futures","BTCUSDT",1730073714754,2.725,68001.7,68001.6,11.838]
["binance-futures","BTCUSDT",1730073714813,2.733,68001.7,68001.6,11.838]
["binance-futures","BTCUSDT",1730073714972,2.737,68001.7,68001.6,11.833]
["binance-futures","BTCUSDT",1730073715075,2.727,68001.7,68001.6,11.827]
["binance-futures","BTCUSDT",1730073715118,2.514,68001.7,68001.6,10.567]
["binance-futures","BTCUSDT",1730073715177,2.515,68001.7,68001.6,10.569]
["binance-futures","BTCUSDT",1730073715230,2.594,68001.7,68001.6,10.573]
["binance-futures","BTCUSDT",1730073715279,2.598,68001.7,68001.6,10.584]
["binance-futures","BTCUSDT",1730073715335,2.613,68001.7,68001.6,10.584]
["binance-futures","BTCUSDT",1730073715440,3.422,68001.7,68001.6,10.712]
["binance-futures","BTCUSDT",1730073715483,3.426,68001.7,68001.6,10.716]
["binance-futures","BTCUSDT",1730073715540,3.452,68001.7,68001.6,10.716]
["binance-futures","BTCUSDT",1730073715599,2.639,68001.7,68001.6,10.716]
["binance-futures","BTCUSDT",1730073715645,2.639,68001.7,68001.6,10.718]
["binance-futures","BTCUSDT",1730073715706,2.057,68001.7,68001.6,12.604]
["binance-futures","BTCUSDT",1730073715756,2.057,68001.7,68001.6,12.28]
["binance-futures","BTCUSDT",1730073715807,2.153,68001.7,68001.6,11.98]
["binance-futures","BTCUSDT",1730073715860,3.449,68001.7,68001.6,11.98]
["binance-futures","BTCUSDT",1730073715965,3.449,68001.7,68001.6,11.982]
["binance-futures","BTCUSDT",1730073716009,2.942,68001.7,68001.6,11.982]
["binance-futures","BTCUSDT",1730073716061,6.014,68001.7,68001.6,11.982]
["binance-futures","BTCUSDT",1730073716118,6.12,68001.7,68001.6,11.982]
["binance-futures","BTCUSDT",1730073716174,6.123,68001.7,68001.6,11.982]
["binance-futures","BTCUSDT",1730073716219,6.126,68001.7,68001.6,11.982]
["binance-futures","BTCUSDT",1730073716277,3.237,68001.7,68001.6,11.974]
["binance-futures","BTCUSDT",1730073716331,3.267,68001.7,68001.6,11.974]
["binance-futures","BTCUSDT",1730073716377,3.267,68001.7,68001.6,11.984]
["binance-futures","BTCUSDT",1730073716434,3.267,68001.7,68001.6,11.979]
["binance-futures","BTCUSDT",1730073716536,3.267,68001.7,68001.6,11.986]
["binance-futures","BTCUSDT",1730073716588,2.454,68001.7,68001.6,11.986]
["binance-futures","BTCUSDT",1730073716697,2.454,68001.7,68001.6,11.981]
["binance-futures","BTCUSDT",1730073716747,3.21,68001.7,68001.6,11.986]
["binance-futures","BTCUSDT",1730073716798,3.28,68001.7,68001.6,10.726]
["binance-futures","BTCUSDT",1730073716850,2.469,68001.7,68001.6,10.728]
["binance-futures","BTCUSDT",1730073716901,3.286,68001.7,68001.6,10.736]
["binance-futures","BTCUSDT",1730073716950,2.473,68001.7,68001.6,10.734]
["binance-futures","BTCUSDT",1730073717002,2.407,68001.7,68001.6,10.735]
["binance-futures","BTCUSDT",1730073717054,2.407,68001.7,68001.6,10.722]
["binance-futures","BTCUSDT",1730073717109,2.476,68001.7,68001.6,12.521]
["binance-futures","BTCUSDT",1730073717154,2.371,68001.7,68001.6,12.521]
["binance-futures","BTCUSDT",1730073717209,1.801,68001.7,68001.6,12.523]
["binance-futures","BTCUSDT",1730073717266,1.698,68001.7,68001.6,12.305]
["binance-futures","BTCUSDT",1730073717316,1.859,68001.7,68001.6,12.598]
["binance-futures","BTCUSDT",1730073717365,1.859,68001.7,68001.6,12.303]
["binance-futures","BTCUSDT",1730073717472,1.495,68001.7,68001.6,12.303]
["binance-futures","BTCUSDT",1730073717524,1.751,68001.7,68001.6,12.303]
["binance-futures","BTCUSDT",1730073717576,1.841,68001.7,68001.6,11.964]
["binance-futures","BTCUSDT",1730073717629,1.83,68001.7,68001.6,11.959]
["binance-futures","BTCUSDT",1730073717682,1.842,68001.7,68001.6,12.502]
["binance-futures","BTCUSDT",1730073717736,1.397,68001.7,68001.6,12.507]
["binance-futures","BTCUSDT",1730073717788,1.397,68001.7,68001.6,12.418]
["binance-futures","BTCUSDT",1730073717842,1.397,68001.7,68001.6,12.415]
["binance-futures","BTCUSDT",1730073717876,1.397,68001.7,68001.6,12.519]
["binance-futures","BTCUSDT",1730073717945,1.397,68001.7,68001.6,12.347]
["binance-futures","BTCUSDT",1730073717998,1.403,68001.7,68001.6,12.35]
["binance-futures","BTCUSDT",1730073718043,1.403,68001.7,68001.6,12.351]
["binance-futures","BTCUSDT",1730073718103,0.019,68004.2,68004.1,16.67]
["binance-futures","BTCUSDT",1730073718153,0.021,68004.2,68004.1,15.959]
["binance-futures","BTCUSDT",1730073718207,0.021,68004.2,68004.1,15.939]
["binance-futures","BTCUSDT",1730073718257,0.321,68004.2,68004.1,15.939]
["binance-futures","BTCUSDT",1730073718308,0.43,68004.2,68004.1,15.944]
["binance-futures","BTCUSDT",1730073718354,0.377,68004.2,68004.1,15.944]
["binance-futures","BTCUSDT",1730073718413,2.637,68004.2,68004.1,14.587]
["binance-futures","BTCUSDT",1730073718467,4.739,68004.2,68004.1,14.532]
["binance-futures","BTCUSDT",1730073718519,5.603,68004.2,68004.1,11.695]
["binance-futures","BTCUSDT",1730073718569,5.608,68004.2,68004.1,11.69]
["binance-futures","BTCUSDT",1730073718618,5.691,68004.2,68004.1,11.696]
["binance-futures","BTCUSDT",1730073718677,5.691,68004.2,68004.1,11.691]
["binance-futures","BTCUSDT",1730073718727,5.697,68004.2,68004.1,11.696]
["binance-futures","BTCUSDT",1730073718836,3.046,68004.2,68004.1,11.384]
["binance-futures","BTCUSDT",1730073718885,2.796,68004.2,68004.1,11.257]
["binance-futures","BTCUSDT",1730073718936,4.903,68004.2,68004.1,11.408]
["binance-futures","BTCUSDT",1730073718989,4.903,68004.2,68004.1,11.403]
["binance-futures","BTCUSDT",1730073719040,4.903,68004.2,68004.1,11.413]
["binance-futures","BTCUSDT",1730073719091,4.895,68004.2,68004.1,11.415]
["binance-futures","BTCUSDT",1730073719137,4.895,68004.2,68004.1,11.422]
["binance-futures","BTCUSDT",1730073719195,4.895,68004.2,68004.1,11.404]
["binance-futures","BTCUSDT",1730073719249,0.899,68004.2,68004.1,11.061]
["binance-futures","BTCUSDT",1730073719297,0.489,68004.2,68004.1,11.065]
["binance-futures","BTCUSDT",1730073719350,0.488,68004.2,68004.1,11.063]
["binance-futures","BTCUSDT",1730073719455,0.588,68004.2,68004.1,11.063]
["binance-futures","BTCUSDT",1730073719508,1.183,68004.2,68004.1,13.714]
["binance-futures","BTCUSDT",1730073719559,1.081,68004.2,68004.1,13.619]
["binance-futures","BTCUSDT",1730073719613,0.482,68004.2,68004.1,13.624]
["binance-futures","BTCUSDT",1730073719666,8.076,68007.2,68007.1,16.964]
["binance-futures","BTCUSDT",1730073719718,8.362,68007.2,68007.1,15.643]
["binance-futures","BTCUSDT",1730073719768,8.354,68007.2,68007.1,14.277]
["binance-futures","BTCUSDT",1730073719820,8.257,68007.2,68007.1,14.291]
["binance-futures","BTCUSDT",1730073719872,8.327,68007.2,68007.1,14.286]
["binance-futures","BTCUSDT",1730073719925,8.327,68007.2,68007.1,14.281]
["binance-futures","BTCUSDT",1730073719972,8.329,68007.2,68007.1,14.335]
["binance-futures","BTCUSDT",1730073720030,8.321,68007.2,68007.1,14.475]
["binance-futures","BTCUSDT",1730073720084,8.321,68007.2,68007.1,14.486]
["binance-futures","BTCUSDT",1730073720133,8.325,68007.2,68007.1,14.479]
["binance-futures","BTCUSDT",1730073720184,8.346,68007.2,68007.1,14.288]
["binance-futures","BTCUSDT",1730073720238,8.346,68007.2,68007.1,14.411]
["binance-futures","BTCUSDT",1730073720290,8.564,68007.2,68007.1,14.861]
["binance-futures","BTCUSDT",1730073720340,8.564,68007.2,68007.1,14.857]
["binance-futures","BTCUSDT",1730073720395,8.564,68007.2,68007.1,17.449]
["binance-futures","BTCUSDT",1730073720446,8.145,68007.2,68007.1,23.79]
["binance-futures","BTCUSDT",1730073720497,8.125,68007.2,68007.1,26.729]
["binance-futures","BTCUSDT",1730073720547,8.145,68007.2,68007.1,28.208]
["binance-futures","BTCUSDT",1730073720600,5.252,68007.2,68007.1,29.546]
["binance-futures","BTCUSDT",1730073720652,0.309,68007.2,68007.1,32.263]
["binance-futures","BTCUSDT",1730073720699,0.309,68007.2,68007.1,32.267]
["binance-futures","BTCUSDT",1730073720754,0.397,68007.2,68007.1,32.52]
["binance-futures","BTCUSDT",1730073720806,0.002,68013.8,68013.7,3.885]
["binance-futures","BTCUSDT",1730073720857,0.105,68013.9,68013.8,17.857]
["binance-futures","BTCUSDT",1730073720909,0.112,68016.5,68016.4,7.142]
["binance-futures","BTCUSDT",1730073720959,0.004,68020.4,68018.9,1.837]
["binance-futures","BTCUSDT",1730073721010,0.107,68020.3,68020.2,32.393]
["binance-futures","BTCUSDT",1730073721061,4.529,68023.8,68023.7,22.662]
["binance-futures","BTCUSDT",1730073721112,3.075,68023.8,68023.7,22.667]
["binance-futures","BTCUSDT",1730073721163,3.077,68023.8,68023.7,22.707]
["binance-futures","BTCUSDT",1730073721214,2.159,68023.8,68023.7,20.144]
["binance-futures","BTCUSDT",1730073721266,1.389,68023.8,68023.7,20.149]
["binance-futures","BTCUSDT",1730073721317,1.722,68023.8,68023.7,20.242]
["binance-futures","BTCUSDT",1730073721363,1.734,68023.8,68023.7,20.242]
["binance-futures","BTCUSDT",1730073721419,1.775,68023.8,68023.7,20.15]
["binance-futures","BTCUSDT",1730073721473,1.775,68023.8,68023.7,20.157]
["binance-futures","BTCUSDT",1730073721524,2.648,68023.8,68023.7,20.15]
["binance-futures","BTCUSDT",1730073721572,2.65,68023.8,68023.7,20.207]
["binance-futures","BTCUSDT",1730073721622,7.004,68023.8,68023.7,20.168]
["binance-futures","BTCUSDT",1730073721723,5.254,68023.8,68023.7,20.168]
["binance-futures","BTCUSDT",1730073721783,5.268,68023.8,68023.7,20.168]
["binance-futures","BTCUSDT",1730073721834,3.293,68023.8,68023.7,20.303]
["binance-futures","BTCUSDT",1730073721886,8.222,68023.8,68023.7,14.745]
["binance-futures","BTCUSDT",1730073721937,8.323,68023.8,68023.7,14.669]
["binance-futures","BTCUSDT",1730073721987,8.349,68023.8,68023.7,12.822]
["binance-futures","BTCUSDT",1730073722040,8.446,68023.8,68023.7,10.336]
["binance-futures","BTCUSDT",1730073722088,8.318,68023.8,68023.7,10.443]
["binance-futures","BTCUSDT",1730073722189,8.318,68023.8,68023.7,10.522]
["binance-futures","BTCUSDT",1730073722302,8.318,68023.8,68023.7,10.353]
["binance-futures","BTCUSDT",1730073722352,8.417,68023.8,68023.7,10.353]
["binance-futures","BTCUSDT",1730073722403,8.717,68023.8,68023.7,10.319]
["binance-futures","BTCUSDT",1730073722506,8.717,68023.8,68023.7,10.305]
["binance-futures","BTCUSDT",1730073722613,8.717,68023.8,68023.7,10.303]
["binance-futures","BTCUSDT",1730073722654,8.723,68023.8,68023.7,10.314]
["binance-futures","BTCUSDT",1730073722718,8.723,68023.8,68023.7,10.23]
["binance-futures","BTCUSDT",1730073722818,8.732,68023.8,68023.7,10.23]
["binance-futures","BTCUSDT",1730073722872,8.705,68023.8,68023.7,10.333]
["binance-futures","BTCUSDT",1730073722922,8.712,68023.8,68023.7,10.333]
["binance-futures","BTCUSDT",1730073722975,8.818,68023.8,68023.7,10.19]
["binance-futures","BTCUSDT",1730073723084,8.709,68023.8,68023.7,10.34]
["binance-futures","BTCUSDT",1730073723134,9.049,68023.8,68023.7,10.125]
["binance-futures","BTCUSDT",1730073723234,8.825,68023.8,68023.7,10.125]
["binance-futures","BTCUSDT",1730073723342,8.832,68023.8,68023.7,10.121]
["binance-futures","BTCUSDT",1730073723394,8.834,68023.8,68023.7,10.123]
["binance-futures","BTCUSDT",1730073723497,8.716,68023.8,68023.7,10.42]
["binance-futures","BTCUSDT",1730073723553,8.599,68023.8,68023.7,10.195]
["binance-futures","BTCUSDT",1730073723756,8.599,68023.8,68023.7,10.246]
["binance-futures","BTCUSDT",1730073723816,8.59,68023.8,68023.7,10.246]
["binance-futures","BTCUSDT",1730073723854,8.623,68023.8,68023.7,11.785]
["binance-futures","BTCUSDT",1730073723919,8.623,68023.8,68023.7,11.787]
["binance-futures","BTCUSDT",1730073724077,8.623,68023.8,68023.7,11.8]
["binance-futures","BTCUSDT",1730073724132,8.623,68023.8,68023.7,11.802]
["binance-futures","BTCUSDT",1730073724289,8.524,68023.8,68023.7,11.801]
["binance-futures","BTCUSDT",1730073724392,8.522,68023.8,68023.7,11.799]
["binance-futures","BTCUSDT",1730073724435,8.524,68023.8,68023.7,11.79]
["binance-futures","BTCUSDT",1730073724487,8.524,68023.8,68023.7,11.841]
["binance-futures","BTCUSDT",1730073724549,8.664,68023.8,68023.7,11.841]
["binance-futures","BTCUSDT",1730073724603,7.914,68023.8,68023.7,11.841]
["binance-futures","BTCUSDT",1730073724655,4.749,68023.8,68023.7,11.841]
["binance-futures","BTCUSDT",1730073724706,4.727,68023.8,68023.7,14.652]
["binance-futures","BTCUSDT",1730073724757,0.002,68026.0,68025.2,15.321]
["binance-futures","BTCUSDT",1730073724809,0.102,68026.3,68026.2,17.47]
["binance-futures","BTCUSDT",1730073724858,0.213,68026.3,68026.2,17.183]
["binance-futures","BTCUSDT",1730073724911,0.102,68026.3,68026.2,17.227]
["binance-futures","BTCUSDT",1730073724963,0.105,68026.3,68026.2,17.227]
["binance-futures","BTCUSDT",1730073757335,25.011,68007.2,68007.1,9.408]
["binance-futures","BTCUSDT",1730073772805,7.973,68025.5,68025.4,10.923]
["binance-futures","BTCUSDT",1730073827038,9.509,68022.6,68022.5,10.101]
["binance-futures","BTCUSDT",1730073887950,4.744,68005.1,68005.0,6.756]
["binance-futures","BTCUSDT",1730073902000,4.141,68008.3,68008.2,8.062]
["binance-futures","BTCUSDT",1730073957551,5.318,67989.8,67989.7,26.925]
["binance-futures","BTCUSDT",1730074015820,11.527,67987.3,67987.2,19.219]
["binance-futures","BTCUSDT",1730074029040,0.002,67980.8,67980.3,8.363]
["binance-futures","BTCUSDT",1730074086654,3.748,67959.9,67959.8,11.531]
["binance-futures","BTCUSDT",1730074139011,20.796,67998.0,67997.9,1.182]
["binance-futures","BTCUSDT",1730074196041,17.251,67988.0,67987.9,6.766]
["binance-futures","BTCUSDT",1730074212114,22.061,67967.8,67967.7,6.19]
["binance-futures","BTCUSDT",1730074269613,8.092,68007.0,68006.9,8.676]
["binance-futures","BTCUSDT",1730074322657,18.587,68065.6,68065.5,9.733]
["binance-futures","BTCUSDT",1730074337907,9.948,68067.8,68067.7,3.771]
["binance-futures","BTCUSDT",1730074382678,5.121,68058.6,68058.5,16.897]
["binance-futures","BTCUSDT",1730074455893,6.986,68011.7,68011.6,12.43]
["binance-futures","BTCUSDT",1730074470149,5.092,68025.3,68025.2,13.763]
["binance-futures","BTCUSDT",1730074529530,5.124,68029.1,68029.0,10.088]
["binance-futures","BTCUSDT",1730074589281,6.229,68086.5,68086.4,13.276]
["binance-futures","BTCUSDT",1730074602078,7.133,68094.6,68094.5,10.995]
["binance-futures","BTCUSDT",1730074662243,24.242,68063.6,68063.5,0.071]
["binance-futures","BTCUSDT",1730074722849,21.935,68037.0,68036.9,3.175]
["binance-futures","BTCUSDT",1730074735883,2.679,68019.0,68018.9,19.852]
["binance-futures","BTCUSDT",1730074793040,1.257,67997.9,67997.8,26.793]
["binance-futures","BTCUSDT",1730074849212,6.187,68049.8,68049.7,13.212]
["binance-futures","BTCUSDT",1730074862741,8.139,68043.3,68043.2,1.142]
["binance-futures","BTCUSDT",1730074923183,6.741,68062.4,68062.3,13.87]
["binance-futures","BTCUSDT",1730074981984,6.446,68053.7,68053.6,6.322]
["binance-futures","BTCUSDT",1730074998058,22.437,68056.7,68056.6,0.353]
["binance-futures","BTCUSDT",1730075087273,23.216,68016.1,68016.0,0.495]
["binance-futures","BTCUSDT",1730075126441,17.104,68018.1,68018.0,0.439]
["binance-futures","BTCUSDT",1730075143999,20.869,68015.1,68015.0,0.008]
["binance-futures","BTCUSDT",1730075203567,17.107,68015.1,68015.0,9.573]
["binance-futures","BTCUSDT",1730075267584,9.51,68028.0,68027.9,29.844]
["binance-futures","BTCUSDT",1730075286113,21.742,68021.7,68021.6,10.093]
["binance-futures","BTCUSDT",1730075345330,0.316,68035.5,68035.4,19.094]
["binance-futures","BTCUSDT",1730075407113,0.362,68023.0,68022.9,32.093]
["binance-futures","BTCUSDT",1730075420914,20.852,68013.6,68013.5,3.048]
["binance-futures","BTCUSDT",1730075477563,0.484,67966.0,67965.9,18.309]
["binance-futures","BTCUSDT",1730075534907,8.213,67949.0,67948.9,10.82]
["binance-futures","BTCUSDT",1730075550450,8.128,67949.0,67948.9,12.433]
["binance-futures","BTCUSDT",1730075608392,21.615,67950.5,67950.4,0.803]
["binance-futures","BTCUSDT",1730075666259,12.418,67933.7,67933.6,8.254]
["binance-futures","BTCUSDT",1730075721823,1.384,68000.0,67999.9,19.766]
["binance-futures","BTCUSDT",1730075736468,15.151,68011.1,68011.0,1.974]
["binance-futures","BTCUSDT",1730075797505,16.77,67992.5,67992.4,10.609]
["binance-futures","BTCUSDT",1730075851981,16.26,68020.0,68019.9,6.92]
["binance-futures","BTCUSDT",1730075869411,8.398,68005.6,68005.5,10.62]
["binance-futures","BTCUSDT",1730075933520,4.368,67976.0,67975.9,8.238]
["binance-futures","BTCUSDT",1730075996310,5.343,67962.9,67962.8,10.202]
["binance-futures","BTCUSDT",1730076010307,11.761,67968.1,67968.0,9.078]
["binance-futures","BTCUSDT",1730076070081,0.09,67921.7,67921.6,24.071]
["binance-futures","BTCUSDT",1730076133083,1.233,67922.5,67922.4,11.98]
["binance-futures","BTCUSDT",1730076146884,9.806,67888.5,67888.4,3.768]
["binance-futures","BTCUSDT",1730076204673,10.633,67885.9,67885.8,1.868]
["binance-futures","BTCUSDT",1730076261810,12.086,67878.9,67878.8,4.157]
["binance-futures","BTCUSDT",1730076276218,0.001,67874.8,67874.7,14.758]
["binance-futures","BTCUSDT",1730076329024,0.072,67863.7,67863.6,37.333]
["binance-futures","BTCUSDT",1730076380047,8.851,67937.9,67937.8,5.327]
["binance-futures","BTCUSDT",1730076393903,0.132,67926.7,67926.6,26.145]
["binance-futures","BTCUSDT",1730076450006,6.898,67887.9,67887.8,16.79]
["binance-futures","BTCUSDT",1730076517604,1.129,67882.5,67882.4,11.211]
["binance-futures","BTCUSDT",1730076535138,11.794,67892.8,67892.7,8.344]
["binance-futures","BTCUSDT",1730076597200,4.401,67860.5,67860.4,10.993]
["binance-futures","BTCUSDT",1730076654129,8.813,67870.6,67870.5,5.766]
["binance-futures","BTCUSDT",1730076671519,14.26,67879.2,67879.1,7.415]
["binance-futures","BTCUSDT",1730076731228,17.982,67835.2,67835.1,7.43]
["binance-futures","BTCUSDT",1730076784126,6.428,67828.0,67827.9,9.021]
["binance-futures","BTCUSDT",1730076798805,15.965,67816.8,67816.7,18.27]
["binance-futures","BTCUSDT",1730076856275,12.441,67822.0,67821.9,7.64]
["binance-futures","BTCUSDT",1730076917006,11.664,67856.2,67856.1,2.278]
["binance-futures","BTCUSDT",1730076932653,0.772,67847.2,67847.1,9.213]
["binance-futures","BTCUSDT",1730076994411,16.658,67868.9,67868.8,7.213]
["binance-futures","BTCUSDT",1730077063082,1.371,67842.7,67842.6,8.71]
["binance-futures","BTCUSDT",1730077078241,7.913,67851.0,67850.9,13.572]
["binance-futures","BTCUSDT",1730077174481,12.246,67829.5,67829.4,8.645]
["binance-futures","BTCUSDT",1730077204372,10.951,67824.9,67824.8,1.051]
["binance-futures","BTCUSDT",1730077260358,16.837,67815.1,67815.0,6.625]
["binance-futures","BTCUSDT",1730077274854,0.634,67838.3,67838.2,27.705]
["binance-futures","BTCUSDT",1730077335825,0.128,67858.6,67858.5,15.754]
["binance-futures","BTCUSDT",1730077398422,13.779,67840.3,67840.2,7.068]
["binance-futures","BTCUSDT",1730077416221,1.115,67826.1,67826.0,22.607]
["binance-futures","BTCUSDT",1730077481506,7.352,67833.4,67833.3,15.366]
["binance-futures","BTCUSDT",1730077550046,2.97,67839.4,67839.3,9.651]
["binance-futures","BTCUSDT",1730077563938,0.372,67864.3,67864.2,22.903]
["binance-futures","BTCUSDT",1730077623014,23.193,67854.6,67854.5,0.06]
["binance-futures","BTCUSDT",1730077688188,15.988,67837.9,67837.8,8.37]
["binance-futures","BTCUSDT",1730077702061,0.372,67859.8,67859.7,17.637]
["binance-futures","BTCUSDT",1730077765069,6.722,67860.4,67860.3,11.452]
["binance-futures","BTCUSDT",1730077828483,16.844,67795.1,67795.0,8.446]
["binance-futures","BTCUSDT",1730077843821,12.273,67795.1,67795.0,7.19]
["binance-futures","BTCUSDT",1730077911747,10.54,67856.1,67856.0,9.521]
["binance-futures","BTCUSDT",1730077962961,1.624,67852.5,67852.4,0.004]
["binance-futures","BTCUSDT",1730077978259,7.038,67847.3,67847.2,13.423]
["binance-futures","BTCUSDT",1730078050076,9.891,67866.9,67866.8,0.603]
["binance-futures","BTCUSDT",1730078112377,3.445,67841.8,67841.7,16.64]
["binance-futures","BTCUSDT",1730078130290,14.492,67845.4,67845.3,7.021]
["binance-futures","BTCUSDT",1730078195805,8.984,67806.3,67806.2,7.687]
["binance-futures","BTCUSDT",1730078252533,21.705,67753.9,67753.8,1.767]
["binance-futures","BTCUSDT",1730078266485,0.87,67784.0,67783.9,15.99]
["binance-futures","BTCUSDT",1730078325505,8.177,67816.1,67816.0,1.27]
["binance-futures","BTCUSDT",1730078389262,2.436,67804.9,67804.8,25.379]
["binance-futures","BTCUSDT",1730078406430,22.214,67794.1,67794.0,0.6]
["binance-futures","BTCUSDT",1730078456518,9.655,67764.0,67763.9,10.48]
["binance-futures","BTCUSDT",1730078518988,10.668,67764.1,67764.0,9.252]
["binance-futures","BTCUSDT",1730078532391,0.204,67762.4,67762.3,10.407]
["binance-futures","BTCUSDT",1730078588128,10.821,67766.1,67766.0,13.733]
["binance-futures","BTCUSDT",1730078658017,13.474,67771.6,67771.5,9.363]
["binance-futures","BTCUSDT",1730078674410,19.84,67760.1,67760.0,9.013]
["binance-futures","BTCUSDT",1730078734708,7.849,67777.0,67776.9,18.521]
["binance-futures","BTCUSDT",1730078794448,7.748,67763.9,67763.8,19.474]
["binance-futures","BTCUSDT",1730078859398,9.622,67764.0,67763.9,8.477]
["binance-futures","BTCUSDT",1730078876475,13.138,67757.2,67757.1,9.177]
["binance-futures","BTCUSDT",1730078944583,1.112,67777.0,67776.9,21.93]
["binance-futures","BTCUSDT",1730079008707,11.447,67777.0,67776.9,11.691]
["binance-futures","BTCUSDT",1730079025243,25.533,67760.1,67760.0,0.379]
["binance-futures","BTCUSDT",1730079084137,2.331,67761.0,67760.9,28.129]
["binance-futures","BTCUSDT",1730079142408,18.97,67814.7,67814.6,8.611]
["binance-futures","BTCUSDT",1730079155983,22.344,67809.1,67809.0,0.959]
["binance-futures","BTCUSDT",1730079215621,2.647,67802.6,67802.5,14.019]
["binance-futures","BTCUSDT",1730079278382,6.302,67802.4,67802.3,9.027]
["binance-futures","BTCUSDT",1730079292975,9.765,67802.4,67802.3,5.742]
["binance-futures","BTCUSDT",1730079373780,5.936,67778.4,67778.3,8.794]
["binance-futures","BTCUSDT",1730079417352,20.522,67763.4,67763.3,0.563]
["binance-futures","BTCUSDT",1730079433520,11.903,67757.9,67757.8,22.791]
["binance-futures","BTCUSDT",1730079500432,11.181,67756.9,67756.8,7.937]
["binance-futures","BTCUSDT",1730079564126,8.349,67771.9,67771.8,10.154]
["binance-futures","BTCUSDT",1730079578152,12.055,67790.2,67790.1,7.192]
["binance-futures","BTCUSDT",1730079649977,10.011,67776.6,67776.5,10.49]
["binance-futures","BTCUSDT",1730079715153,8.942,67780.0,67779.9,27.62]
["binance-futures","BTCUSDT",1730079734188,11.417,67780.0,67779.9,12.149]
["binance-futures","BTCUSDT",1730079803670,33.067,67759.8,67759.7,17.735]
["binance-futures","BTCUSDT",1730079872822,16.071,67768.8,67768.7,17.261]
["binance-futures","BTCUSDT",1730079893544,14.76,67759.6,67759.5,16.367]
["binance-futures","BTCUSDT",1730079958325,3.691,67727.1,67727.0,14.383]
["binance-futures","BTCUSDT",1730080024447,13.264,67741.0,67740.9,13.519]
["binance-futures","BTCUSDT",1730080038849,32.906,67731.8,67731.7,0.215]
["binance-futures","BTCUSDT",1730080119255,3.436,67746.7,67746.6,30.438]
["binance-futures","BTCUSDT",1730080177341,8.362,67785.4,67785.3,13.087]
["binance-futures","BTCUSDT",1730080190586,17.857,67775.5,67775.4,2.779]
["binance-futures","BTCUSDT",1730080251016,12.074,67779.2,67779.1,12.478]
["binance-futures","BTCUSDT",1730080322663,12.644,67730.5,67730.4,10.039]
["binance-futures","BTCUSDT",1730080338030,14.086,67727.1,67727.0,11.782]
["binance-futures","BTCUSDT",1730080412296,11.815,67724.7,67724.6,16.545]
["binance-futures","BTCUSDT",1730080474457,16.566,67732.5,67732.4,1.098]
["binance-futures","BTCUSDT",1730080538059,13.982,67721.0,67720.9,12.11]
["binance-futures","BTCUSDT",1730080553589,16.841,67717.3,67717.2,8.519]
["binance-futures","BTCUSDT",1730080612263,15.899,67750.0,67749.9,15.238]
["binance-futures","BTCUSDT",1730080677048,12.963,67730.0,67729.9,9.356]
["binance-futures","BTCUSDT",1730080692380,11.708,67714.5,67714.4,12.475]
["binance-futures","BTCUSDT",1730080750481,27.054,67711.2,67711.1,8.724]
["binance-futures","BTCUSDT",1730080813932,11.942,67716.5,67716.4,19.539]
["binance-futures","BTCUSDT",1730080825268,32.285,67711.2,67711.1,7.515]
["binance-futures","BTCUSDT",1730080888833,0.251,67721.2,67721.1,19.769]
["binance-futures","BTCUSDT",1730080952184,11.096,67685.5,67685.4,23.038]
["binance-futures","BTCUSDT",1730080964398,12.812,67673.2,67673.1,12.341]
["binance-futures","BTCUSDT",1730081018829,13.382,67686.9,67686.8,9.956]
["binance-futures","BTCUSDT",1730081080665,56.543,67666.2,67666.1,42.857]
["binance-futures","BTCUSDT",1730081094938,47.869,67666.2,67666.1,16.539]
["binance-futures","BTCUSDT",1730081150153,15.356,67669.0,67668.9,10.536]
["binance-futures","BTCUSDT",1730081208554,15.919,67672.4,67672.3,27.839]
["binance-futures","BTCUSDT",1730081221798,9.664,67697.2,67697.1,17.168]
["binance-futures","BTCUSDT",1730081277946,12.508,67757.1,67757.0,20.404]
["binance-futures","BTCUSDT",1730081338740,12.245,67759.6,67759.5,9.841]
["binance-futures","BTCUSDT",1730081354471,16.511,67761.9,67761.8,11.038]
["binance-futures","BTCUSDT",1730081418105,12.156,67740.0,67739.9,7.315]
["binance-futures","BTCUSDT",1730081481557,14.478,67716.4,67716.3,16.245]
["binance-futures","BTCUSDT",1730081501631,18.248,67711.1,67711.0,6.862]
["binance-futures","BTCUSDT",1730081596667,12.847,67710.0,67709.9,25.459]
["binance-futures","BTCUSDT",1730081627863,14.482,67710.0,67709.9,10.967]
["binance-futures","BTCUSDT",1730081645481,17.423,67717.8,67717.7,8.763]
["binance-futures","BTCUSDT",1730081707585,4.329,67720.0,67719.9,26.615]
["binance-futures","BTCUSDT",1730081772681,19.892,67702.6,67702.5,16.628]
["binance-futures","BTCUSDT",1730081788917,9.642,67702.6,67702.5,13.349]
["binance-futures","BTCUSDT",1730081853171,22.581,67712.5,67712.4,11.516]
["binance-futures","BTCUSDT",1730081914405,11.417,67701.1,67701.0,11.875]
["binance-futures","BTCUSDT",1730081929432,2.283,67720.0,67719.9,30.439]
["binance-futures","BTCUSDT",1730081997135,21.758,67710.6,67710.5,7.437]
["binance-futures","BTCUSDT",1730082064886,14.437,67682.2,67682.1,11.574]
["binance-futures","BTCUSDT",1730082124448,5.862,67686.0,67685.9,17.149]
["binance-futures","BTCUSDT",1730082140062,0.143,67690.1,67690.0,17.917]
["binance-futures","BTCUSDT",1730082198054,11.683,67704.0,67703.9,12.983]
["binance-futures","BTCUSDT",1730082265554,22.047,67716.7,67716.6,4.069]
["binance-futures","BTCUSDT",1730082297646,9.31,67695.1,67695.0,27.461]
["binance-futures","BTCUSDT",1730082343970,5.119,67715.8,67715.7,14.304]
["binance-futures","BTCUSDT",1730082401542,1.121,67753.1,67753.0,17.937]
["binance-futures","BTCUSDT",1730082414494,6.329,67760.5,67760.4,11.548]
["binance-futures","BTCUSDT",1730082466764,16.741,67811.4,67811.3,6.053]
["binance-futures","BTCUSDT",1730082526423,9.675,67811.4,67811.3,31.141]
["binance-futures","BTCUSDT",1730082539436,15.519,67818.0,67817.9,12.631]
["binance-futures","BTCUSDT",1730082594175,41.46,67836.5,67836.4,4.618]
["binance-futures","BTCUSDT",1730082651744,9.393,67810.5,67810.4,32.736]
["binance-futures","BTCUSDT",1730082665249,23.199,67804.5,67804.4,0.849]
["binance-futures","BTCUSDT",1730082729519,18.565,67800.1,67800.0,14.988]
["binance-futures","BTCUSDT",1730082789361,6.609,67781.1,67781.0,15.775]
["binance-futures","BTCUSDT",1730082802353,31.746,67770.1,67770.0,126.158]
["binance-futures","BTCUSDT",1730082859957,3.534,67735.5,67735.4,26.019]
["binance-futures","BTCUSDT",1730082916006,3.848,67740.1,67740.0,15.131]
["binance-futures","BTCUSDT",1730082935252,10.51,67725.6,67725.5,35.717]
["binance-futures","BTCUSDT",1730082988508,8.501,67770.7,67770.6,12.297]
["binance-futures","BTCUSDT",1730083049254,10.583,67775.0,67774.9,1.37]
["binance-futures","BTCUSDT",1730083066305,10.452,67761.1,67761.0,12.267]
["binance-futures","BTCUSDT",1730083130902,9.887,67774.1,67774.0,1.59]
["binance-futures","BTCUSDT",1730083189127,4.158,67811.0,67810.9,29.327]
["binance-futures","BTCUSDT",1730083204191,12.078,67805.1,67804.9,0.004]
["binance-futures","BTCUSDT",1730083265535,34.459,67763.6,67763.5,0.266]
["binance-futures","BTCUSDT",1730083329238,20.01,67740.4,67740.3,7.865]
["binance-futures","BTCUSDT",1730083343373,13.327,67739.9,67739.8,19.057]
["binance-futures","BTCUSDT",1730083410191,11.356,67740.0,67739.9,14.67]
["binance-futures","BTCUSDT",1730083475254,14.447,67745.9,67745.8,11.511]
["binance-futures","BTCUSDT",1730083534841,17.792,67745.9,67745.8,6.712]
["binance-futures","BTCUSDT",1730083545974,16.936,67745.9,67745.8,8.939]
["binance-futures","BTCUSDT",1730083612244,16.176,67752.2,67752.1,13.697]
["binance-futures","BTCUSDT",1730083681405,18.075,67757.1,67757.0,8.01]
["binance-futures","BTCUSDT",1730083684714,18.528,67757.1,67757.0,1.788]
["binance-futures","BTCUSDT",1730083767070,0.209,67775.4,67775.3,20.247]
["binance-futures","BTCUSDT",1730083829303,23.058,67776.0,67775.9,12.271]
["binance-futures","BTCUSDT",1730083848531,14.298,67766.1,67766.0,10.169]
["binance-futures","BTCUSDT",1730083918654,18.34,67778.6,67778.5,11.704]
["binance-futures","BTCUSDT",1730083987334,11.018,67800.0,67799.9,11.663]
["binance-futures","BTCUSDT",1730084003304,11.973,67800.0,67799.9,10.471]
["binance-futures","BTCUSDT",1730084064302,23.632,67787.3,67787.2,0.541]
["binance-futures","BTCUSDT",1730084130832,6.589,67787.3,67787.2,24.369]
["binance-futures","BTCUSDT",1730084145827,9.356,67801.0,67800.9,22.825]
["binance-futures","BTCUSDT",1730084207453,16.9,67785.8,67785.7,4.907]
["binance-futures","BTCUSDT",1730084275374,10.747,67775.8,67775.7,12.11]
["binance-futures","BTCUSDT",1730084291965,13.661,67770.1,67770.0,11.201]
["binance-futures","BTCUSDT",1730084370256,4.994,67770.1,67770.0,14.068]
["binance-futures","BTCUSDT",1730084437113,5.703,67779.0,67778.9,12.564]
["binance-futures","BTCUSDT",1730084465817,27.217,67755.2,67755.1,4.898]
["binance-futures","BTCUSDT",1730084515763,0.301,67768.3,67768.2,39.485]
["binance-futures","BTCUSDT",1730084584341,11.188,67796.1,67796.0,11.481]
["binance-futures","BTCUSDT",1730084596959,10.624,67803.5,67803.4,14.508]
["binance-futures","BTCUSDT",1730084657929,6.261,67838.9,67838.8,23.183]
["binance-futures","BTCUSDT",1730084710236,10.612,67871.1,67871.0,11.818]
["binance-futures","BTCUSDT",1730084724974,11.116,67862.0,67861.9,9.391]
["binance-futures","BTCUSDT",1730084783192,13.623,67883.1,67883.0,9.233]
["binance-futures","BTCUSDT",1730084846114,2.088,67876.5,67876.4,26.594]
["binance-futures","BTCUSDT",1730084862435,25.39,67889.5,67889.4,0.139]
["binance-futures","BTCUSDT",1730084921110,32.282,67900.1,67900.0,0.981]
["binance-futures","BTCUSDT",1730084982996,15.383,67890.0,67889.9,11.367]
["binance-futures","BTCUSDT",1730084998449,20.52,67881.3,67881.2,11.719]
["binance-futures","BTCUSDT",1730085057405,3.143,67900.0,67899.9,32.111]
["binance-futures","BTCUSDT",1730085122396,17.341,67920.0,67919.9,0.776]
["binance-futures","BTCUSDT",1730085183992,20.384,67914.0,67913.9,21.662]
["binance-futures","BTCUSDT",1730085194479,23.007,67910.1,67910.0,10.486]
["binance-futures","BTCUSDT",1730085268053,12.455,67900.1,67900.0,16.199]
["binance-futures","BTCUSDT",1730085327856,15.393,67881.4,67881.0,0.021]
["binance-futures","BTCUSDT",1730085342398,10.757,67866.3,67866.2,16.325]
["binance-futures","BTCUSDT",1730085402525,28.002,67856.4,67856.3,0.593]
["binance-futures","BTCUSDT",1730085460255,13.291,67833.3,67833.2,19.473]
["binance-futures","BTCUSDT",1730085477285,7.576,67833.3,67833.2,17.918]
["binance-futures","BTCUSDT",1730085540642,8.754,67853.8,67853.7,24.461]
["binance-futures","BTCUSDT",1730085606960,10.214,67886.0,67885.9,27.03]
["binance-futures","BTCUSDT",1730085620334,0.192,67910.1,67910.0,29.405]
["binance-futures","BTCUSDT",1730085681883,10.763,67915.1,67915.0,17.313]
["binance-futures","BTCUSDT",1730085747282,12.301,67908.2,67908.1,24.748]
["binance-futures","BTCUSDT",1730085764916,12.149,67908.2,67908.1,12.211]
["binance-futures","BTCUSDT",1730085824453,10.856,67937.9,67937.8,25.803]
["binance-futures","BTCUSDT",1730085886154,11.519,67943.1,67943.0,17.121]
["binance-futures","BTCUSDT",1730085927636,1.778,67948.9,67948.8,26.644]
["binance-futures","BTCUSDT",1730085960196,11.833,67960.0,67959.9,15.907]
["binance-futures","BTCUSDT",1730086019031,33.969,67952.6,67952.5,0.584]
["binance-futures","BTCUSDT",1730086032080,26.889,67940.3,67940.2,0.109]
["binance-futures","BTCUSDT",1730086095553,5.662,67918.6,67918.5,14.121]
["binance-futures","BTCUSDT",1730086158128,32.553,67912.7,67912.6,9.681]
["binance-futures","BTCUSDT",1730086171956,0.375,67903.3,67903.2,37.69]
["binance-futures","BTCUSDT",1730086237437,14.772,67921.6,67921.5,7.059]
["binance-futures","BTCUSDT",1730086306892,30.472,67918.4,67918.3,2.802]
["binance-futures","BTCUSDT",1730086324293,5.141,67910.3,67910.2,18.172]
["binance-futures","BTCUSDT",1730086385236,32.993,67875.0,67874.9,0.118]
["binance-futures","BTCUSDT",1730086439028,23.247,67842.8,67842.7,0.05]
["binance-futures","BTCUSDT",1730086453186,32.46,67834.3,67834.2,5.856]
["binance-futures","BTCUSDT",1730086510802,0.816,67848.2,67848.1,11.785]
["binance-futures","BTCUSDT",1730086576356,8.61,67816.1,67816.0,27.661]
["binance-futures","BTCUSDT",1730086613247,7.853,67830.3,67830.2,32.004]
["binance-futures","BTCUSDT",1730086659252,20.306,67822.1,67822.0,6.029]
["binance-futures","BTCUSDT",1730086725164,9.341,67786.5,67786.4,10.421]
["binance-futures","BTCUSDT",1730086778373,7.837,67793.6,67793.5,3.511]
["binance-futures","BTCUSDT",1730086794311,8.081,67793.6,67793.5,1.92]
["binance-futures","BTCUSDT",1730086859219,8.583,67781.0,67780.9,15.478]
["binance-futures","BTCUSDT",1730086913443,0.359,67746.1,67746.0,8.539]
["binance-futures","BTCUSDT",1730086927664,1.747,67763.0,67762.9,22.158]
["binance-futures","BTCUSDT",1730086984992,7.153,67792.5,67792.4,9.066]
["binance-futures","BTCUSDT",1730087046696,16.6,67763.1,67763.0,9.678]
["binance-futures","BTCUSDT",1730087062933,13.566,67779.9,67779.8,9.088]
["binance-futures","BTCUSDT",1730087123565,9.547,67786.5,67786.4,9.28]
["binance-futures","BTCUSDT",1730087182753,0.328,67767.3,67767.2,30.485]
["binance-futures","BTCUSDT",1730087197237,12.156,67767.3,67767.2,11.813]
["binance-futures","BTCUSDT",1730087256035,23.71,67747.2,67747.1,14.339]
["binance-futures","BTCUSDT",1730087306612,7.56,67696.3,67696.2,3.608]
["binance-futures","BTCUSDT",1730087320263,7.898,67694.5,67694.4,0.452]
["binance-futures","BTCUSDT",1730087370252,8.739,67680.0,67679.9,13.885]
["binance-futures","BTCUSDT",1730087426970,23.886,67725.7,67725.6,6.642]
["binance-futures","BTCUSDT",1730087440900,20.151,67710.1,67710.0,0.08]
["binance-futures","BTCUSDT",1730087498262,26.513,67679.7,67679.6,8.102]
["binance-futures","BTCUSDT",1730087551438,0.002,67717.8,67717.1,30.952]
["binance-futures","BTCUSDT",1730087562985,8.069,67717.5,67717.4,7.418]
["binance-futures","BTCUSDT",1730087619531,7.855,67696.2,67696.1,1.247]
["binance-futures","BTCUSDT",1730087680213,8.792,67697.4,67697.3,3.36]
["binance-futures","BTCUSDT",1730087691433,19.484,67693.7,67693.6,8.507]
["binance-futures","BTCUSDT",1730087747805,14.103,67687.2,67687.1,8.599]
["binance-futures","BTCUSDT",1730087804184,14.892,67703.8,67703.7,0.186]
["binance-futures","BTCUSDT",1730087818295,2.422,67695.1,67695.0,9.956]
["binance-futures","BTCUSDT",1730087876959,15.867,67710.2,67710.1,10.629]
["binance-futures","BTCUSDT",1730087937607,19.266,67700.1,67700.0,11.63]
["binance-futures","BTCUSDT",1730087991116,14.175,67703.0,67702.9,12.941]
["binance-futures","BTCUSDT",1730088013306,1.235,67678.8,67678.7,26.534]
["binance-futures","BTCUSDT",1730088072386,12.991,67660.1,67660.0,30.84]
["binance-futures","BTCUSDT",1730088084954,8.132,67660.1,67660.0,24.047]
["binance-futures","BTCUSDT",1730088140359,0.002,67676.9,67676.8,7.312]
["binance-futures","BTCUSDT",1730088199177,0.993,67685.2,67685.1,9.888]
["binance-futures","BTCUSDT",1730088259222,4.779,67697.6,67697.5,13.741]
["binance-futures","BTCUSDT",1730088272153,37.923,67716.5,67716.4,2.317]
["binance-futures","BTCUSDT",1730088327298,15.767,67751.7,67751.6,17.251]
["binance-futures","BTCUSDT",1730088382599,20.242,67752.2,67752.1,9.338]
["binance-futures","BTCUSDT",1730088397465,4.591,67758.9,67758.8,17.801]
["binance-futures","BTCUSDT",1730088451989,10.611,67744.6,67744.5,4.499]
["binance-futures","BTCUSDT",1730088510151,6.787,67753.7,67753.6,12.735]
["binance-futures","BTCUSDT",1730088524617,10.929,67753.7,67753.6,13.536]
["binance-futures","BTCUSDT",1730088581447,15.173,67766.0,67765.9,0.234]
["binance-futures","BTCUSDT",1730088638571,13.513,67752.5,67752.4,0.31]
["binance-futures","BTCUSDT",1730088675916,25.289,67749.8,67749.7,12.767]
["binance-futures","BTCUSDT",1730088719635,34.515,67734.7,67734.6,0.165]
["binance-futures","BTCUSDT",1730088786262,4.643,67734.9,67734.8,11.502]
["binance-futures","BTCUSDT",1730088800331,5.882,67747.9,67747.8,24.717]
["binance-futures","BTCUSDT",1730088862999,21.327,67775.7,67775.6,31.279]
["binance-futures","BTCUSDT",1730088930984,22.812,67770.1,67770.0,0.556]
["binance-futures","BTCUSDT",1730088948255,16.432,67762.1,67762.0,10.029]
["binance-futures","BTCUSDT",1730089021787,11.021,67743.7,67743.6,8.88]
["binance-futures","BTCUSDT",1730089091361,11.983,67746.9,67746.8,24.802]
["binance-futures","BTCUSDT",1730089105655,12.08,67746.9,67746.8,4.716]
["binance-futures","BTCUSDT",1730089171876,8.401,67715.9,67715.8,10.314]
["binance-futures","BTCUSDT",1730089232523,7.577,67746.5,67746.4,9.898]
["binance-futures","BTCUSDT",1730089247192,23.022,67741.9,67741.8,4.933]
["binance-futures","BTCUSDT",1730089319953,34.703,67730.6,67730.5,0.16]
["binance-futures","BTCUSDT",1730089380156,3.411,67717.9,67717.8,26.774]
["binance-futures","BTCUSDT",1730089405806,37.961,67723.9,67723.8,0.371]
["binance-futures","BTCUSDT",1730089462694,16.801,67709.2,67709.1,7.688]
["binance-futures","BTCUSDT",1730089517046,4.976,67652.9,67652.8,10.126]
["binance-futures","BTCUSDT",1730089531474,8.883,67652.9,67652.8,7.91]
["binance-futures","BTCUSDT",1730089586291,24.239,67650.5,67650.4,7.974]
["binance-futures","BTCUSDT",1730089640595,24.186,67608.6,67608.5,0.059]
["binance-futures","BTCUSDT",1730089652276,7.21,67635.7,67635.6,24.092]
["binance-futures","BTCUSDT",1730089707139,21.508,67637.7,67637.6,9.845]
["binance-futures","BTCUSDT",1730089771619,17.19,67645.5,67645.4,8.977]
["binance-futures","BTCUSDT",1730089829066,5.394,67629.0,67628.9,21.106]
["binance-futures","BTCUSDT",1730089842518,16.24,67653.4,67653.3,0.745]
["binance-futures","BTCUSDT",1730089904428,9.082,67658.0,67657.9,8.08]
["binance-futures","BTCUSDT",1730089965266,10.484,67687.5,67687.4,1.276]
["binance-futures","BTCUSDT",1730089983659,10.027,67682.7,67682.6,9.371]
["binance-futures","BTCUSDT",1730090046170,15.433,67660.1,67660.0,10.417]
["binance-futures","BTCUSDT",1730090098673,13.407,67644.7,67644.6,6.897]
["binance-futures","BTCUSDT",1730090126151,28.338,67640.1,67640.0,2.458]
["binance-futures","BTCUSDT",1730090188634,9.735,67633.0,67632.9,15.923]
["binance-futures","BTCUSDT",1730090255071,9.152,67643.0,67642.9,26.014]
["binance-futures","BTCUSDT",1730090271704,8.406,67672.5,67672.4,8.193]
["binance-futures","BTCUSDT",1730090339274,12.682,67667.9,67667.8,10.108]
["binance-futures","BTCUSDT",1730090410388,2.115,67654.7,67654.6,17.392]
["binance-futures","BTCUSDT",1730090426642,5.656,67654.7,67654.6,9.944]
["binance-futures","BTCUSDT",1730090494739,14.789,67626.5,67626.1,0.002]
["binance-futures","BTCUSDT",1730090566295,0.936,67655.1,67655.0,32.106]
["binance-futures","BTCUSDT",1730090580946,12.572,67664.7,67664.6,2.86]
["binance-futures","BTCUSDT",1730090650905,20.009,67644.4,67644.3,9.858]
["binance-futures","BTCUSDT",1730090722184,33.217,67653.2,67653.1,0.809]
["binance-futures","BTCUSDT",1730090739116,24.221,67653.2,67653.1,3.494]
["binance-futures","BTCUSDT",1730090799633,12.341,67647.7,67647.6,4.596]
["binance-futures","BTCUSDT",1730090868505,9.626,67678.9,67678.8,22.665]
["binance-futures","BTCUSDT",1730090906333,6.919,67682.6,67682.5,9.861]
["binance-futures","BTCUSDT",1730090953634,14.267,67714.5,67714.4,18.514]
["binance-futures","BTCUSDT",1730091016262,8.803,67732.0,67731.9,22.192]
["binance-futures","BTCUSDT",1730091032985,12.493,67732.0,67731.9,8.435]
["binance-futures","BTCUSDT",1730091096081,5.045,67720.0,67719.9,12.541]
["binance-futures","BTCUSDT",1730091158784,12.48,67728.0,67727.9,9.652]
["binance-futures","BTCUSDT",1730091176067,3.438,67728.0,67727.9,9.771]
["binance-futures","BTCUSDT",1730091247291,2.17,67735.3,67735.2,10.712]
["binance-futures","BTCUSDT",1730091318953,5.892,67750.0,67749.9,26.001]
["binance-futures","BTCUSDT",1730091332455,0.683,67754.4,67754.3,25.235]
["binance-futures","BTCUSDT",1730091395062,23.49,67725.2,67725.1,6.469]
["binance-futures","BTCUSDT",1730091472355,17.301,67725.2,67725.1,11.437]
["binance-futures","BTCUSDT",1730091542514,12.589,67716.0,67715.9,14.172]
["binance-futures","BTCUSDT",1730091559975,3.518,67718.4,67718.3,16.391]
["binance-futures","BTCUSDT",1730091630949,27.069,67710.1,67710.0,2.481]
["binance-futures","BTCUSDT",1730091653064,14.392,67710.1,67710.0,6.633]
["binance-futures","BTCUSDT",1730091712113,25.695,67688.6,67688.5,1.398]
["binance-futures","BTCUSDT",1730091776360,10.407,67704.1,67704.0,9.731]
["binance-futures","BTCUSDT",1730091841110,10.413,67710.0,67709.9,11.269]
["binance-futures","BTCUSDT",1730091859640,13.196,67710.0,67709.9,1.825]
["binance-futures","BTCUSDT",1730091923603,10.592,67710.0,67709.9,15.277]
["binance-futures","BTCUSDT",1730091999104,10.309,67704.7,67704.6,10.386]
["binance-futures","BTCUSDT",1730092020965,0.813,67704.7,67704.6,17.156]
["binance-futures","BTCUSDT",1730092094098,0.386,67696.2,67696.1,16.349]
["binance-futures","BTCUSDT",1730092163901,9.505,67729.6,67729.5,12.576]
["binance-futures","BTCUSDT",1730092180609,9.378,67733.4,67733.3,11.58]
["binance-futures","BTCUSDT",1730092241003,6.239,67682.9,67682.8,10.461]
["binance-futures","BTCUSDT",1730092311695,21.677,67690.1,67690.0,0.418]
["binance-futures","BTCUSDT",1730092328747,12.575,67699.5,67699.4,8.728]
["binance-futures","BTCUSDT",1730092406234,16.599,67681.5,67681.4,10.344]
["binance-futures","BTCUSDT",1730092471408,14.862,67681.7,67681.6,20.427]
["binance-futures","BTCUSDT",1730092491588,12.293,67681.6,67681.5,11.294]
["binance-futures","BTCUSDT",1730092562980,17.382,67678.1,67678.0,1.232]
["binance-futures","BTCUSDT",1730092627296,39.543,67694.7,67694.6,0.695]
["binance-futures","BTCUSDT",1730092642395,5.624,67682.4,67682.3,11.258]
["binance-futures","BTCUSDT",1730092711022,9.374,67720.5,67720.4,11.52]
["binance-futures","BTCUSDT",1730092777699,31.516,67682.5,67682.4,6.025]
["binance-futures","BTCUSDT",1730092796649,2.599,67686.9,67686.8,31.137]
["binance-futures","BTCUSDT",1730092864111,18.63,67715.2,67715.1,4.008]
["binance-futures","BTCUSDT",1730092929110,34.657,67720.1,67720.0,0.076]
["binance-futures","BTCUSDT",1730092945250,17.153,67701.1,67701.0,0.378]
["binance-futures","BTCUSDT",1730093005914,0.002,67691.9,67691.8,1.758]
["binance-futures","BTCUSDT",1730093069158,13.13,67695.5,67695.4,9.771]
["binance-futures","BTCUSDT",1730093089390,13.629,67695.5,67695.4,14.641]
["binance-futures","BTCUSDT",1730093154663,7.442,67706.3,67706.2,22.389]
["binance-futures","BTCUSDT",1730093222648,19.175,67714.5,67714.4,11.573]
["binance-futures","BTCUSDT",1730093265095,17.561,67714.5,67714.4,1.34]
["binance-futures","BTCUSDT",1730093300369,20.882,67693.7,67693.6,13.392]
["binance-futures","BTCUSDT",1730093357202,23.332,67682.8,67682.7,56.63]
["binance-futures","BTCUSDT",1730093408200,10.533,67669.1,67669.0,19.691]
["binance-futures","BTCUSDT",1730093421002,5.181,67669.1,67669.0,18.813]
["binance-futures","BTCUSDT",1730093469122,17.764,67639.7,67639.6,16.662]
["binance-futures","BTCUSDT",1730093517337,15.668,67618.6,67618.5,17.746]
["binance-futures","BTCUSDT",1730093530205,23.243,67613.8,67613.7,16.494]
["binance-futures","BTCUSDT",1730093577613,11.515,67601.4,67601.3,16.443]
["binance-futures","BTCUSDT",1730093628101,0.109,67614.5,67614.4,14.638]
["binance-futures","BTCUSDT",1730093643702,46.863,67605.8,67605.7,0.272]
["binance-futures","BTCUSDT",1730093703093,14.225,67625.7,67625.6,14.28]
["binance-futures","BTCUSDT",1730093762904,14.923,67665.4,67665.3,29.144]
["binance-futures","BTCUSDT",1730093776656,14.491,67660.1,67660.0,11.326]
["binance-futures","BTCUSDT",1730093829541,5.586,67762.3,67762.2,17.23]
["binance-futures","BTCUSDT",1730093854398,0.219,67755.7,67755.6,28.791]
["binance-futures","BTCUSDT",1730093898411,9.909,67751.8,67751.7,4.58]
["binance-futures","BTCUSDT",1730093961705,35.207,67737.0,67736.9,0.459]
["binance-futures","BTCUSDT",1730094024132,7.967,67726.7,67726.6,3.127]
["binance-futures","BTCUSDT",1730094039597,12.288,67728.6,67728.5,0.392]
["binance-futures","BTCUSDT",1730094103243,11.01,67729.1,67729.0,5.476]
["binance-futures","BTCUSDT",1730094163321,24.484,67747.1,67747.0,0.374]
["binance-futures","BTCUSDT",1730094178588,18.429,67747.1,67747.0,1.742]
["binance-futures","BTCUSDT",1730094244630,12.609,67729.0,67728.9,12.711]
["binance-futures","BTCUSDT",1730094312197,5.715,67738.3,67738.2,9.341]
["binance-futures","BTCUSDT",1730094327876,15.082,67743.7,67743.6,10.725]
["binance-futures","BTCUSDT",1730094395323,16.152,67741.7,67741.6,6.697]
["binance-futures","BTCUSDT",1730094454618,16.722,67759.3,67759.2,0.619]
["binance-futures","BTCUSDT",1730094472806,9.371,67759.3,67759.2,6.687]
["binance-futures","BTCUSDT",1730094525262,1.546,67805.2,67805.1,12.488]
["binance-futures","BTCUSDT",1730094580749,10.557,67813.0,67812.9,12.721]
["binance-futures","BTCUSDT",1730094630272,4.631,67830.6,67830.5,24.868]
["binance-futures","BTCUSDT",1730094647535,1.23,67850.0,67849.9,33.87]
["binance-futures","BTCUSDT",1730094705386,2.712,67848.0,67847.9,31.764]
["binance-futures","BTCUSDT",1730094758573,10.657,67879.9,67879.8,9.663]
["binance-futures","BTCUSDT",1730094770968,10.526,67879.9,67879.8,10.412]
["binance-futures","BTCUSDT",1730094823156,11.1,67937.2,67937.1,6.392]
["binance-futures","BTCUSDT",1730094874401,6.145,67919.3,67919.2,26.793]
["binance-futures","BTCUSDT",1730094889522,20.023,67910.9,67910.8,9.251]
["binance-futures","BTCUSDT",1730094943347,0.239,67906.7,67906.6,35.727]
["binance-futures","BTCUSDT",1730094998845,15.375,67891.6,67891.5,15.745]
["binance-futures","BTCUSDT",1730095016113,11.637,67896.8,67896.7,12.412]
["binance-futures","BTCUSDT",1730095077423,12.806,67881.1,67881.0,19.608]
["binance-futures","BTCUSDT",1730095134754,7.789,67887.6,67887.5,14.529]
["binance-futures","BTCUSDT",1730095150402,10.661,67887.6,67887.5,11.022]
["binance-futures","BTCUSDT",1730095201807,4.586,67887.6,67887.5,14.281]
["binance-futures","BTCUSDT",1730095246044,27.041,67859.4,67859.3,16.832]
["binance-futures","BTCUSDT",1730095277304,0.286,67859.2,67859.1,33.622]
["binance-futures","BTCUSDT",1730095336258,0.079,67894.0,67893.9,36.831]
["binance-futures","BTCUSDT",1730095390975,9.799,67892.9,67892.7,0.002]
["binance-futures","BTCUSDT",1730095404830,10.242,67880.1,67880.0,14.575]
["binance-futures","BTCUSDT",1730095462836,33.207,67912.2,67912.1,11.536]
["binance-futures","BTCUSDT",1730095527862,17.209,67881.5,67881.4,8.99]
["binance-futures","BTCUSDT",1730095542508,12.1,67881.4,67881.3,14.076]
["binance-futures","BTCUSDT",1730095617405,2.335,67877.6,67877.5,23.399]
["binance-futures","BTCUSDT",1730095680104,14.634,67880.0,67879.9,7.656]
["binance-futures","BTCUSDT",1730095694178,22.069,67855.5,67855.4,13.702]
["binance-futures","BTCUSDT",1730095766517,1.106,67852.2,67852.1,14.648]
["binance-futures","BTCUSDT",1730095829860,26.352,67879.4,67879.3,1.162]
["binance-futures","BTCUSDT",1730095848578,15.837,67866.2,67866.1,3.026]
["binance-futures","BTCUSDT",1730095904170,43.661,67838.7,67838.6,0.55]
["binance-futures","BTCUSDT",1730095966203,15.456,67832.6,67832.5,28.123]
["binance-futures","BTCUSDT",1730095971505,33.863,67830.2,67830.1,12.446]
["binance-futures","BTCUSDT",1730096043136,13.961,67826.1,67826.0,14.117]
["binance-futures","BTCUSDT",1730096106222,0.806,67838.4,67838.3,39.52]
["binance-futures","BTCUSDT",1730096121562,3.139,67841.3,67841.2,33.857]
["binance-futures","BTCUSDT",1730096185216,1.082,67840.3,67840.2,33.152]
["binance-futures","BTCUSDT",1730096250128,10.471,67861.7,67861.6,6.696]
["binance-futures","BTCUSDT",1730096312246,14.971,67857.4,67857.3,0.603]
["binance-futures","BTCUSDT",1730096325753,9.93,67860.7,67860.6,21.366]
["binance-futures","BTCUSDT",1730096384421,6.311,67875.5,67875.4,15.841]
["binance-futures","BTCUSDT",1730096448387,12.783,67862.2,67862.1,18.076]
["binance-futures","BTCUSDT",1730096466136,29.277,67850.1,67850.0,4.378]
["binance-futures","BTCUSDT",1730096539484,26.46,67835.7,67835.6,3.027]
["binance-futures","BTCUSDT",1730096609489,17.351,67831.9,67831.8,1.269]
["binance-futures","BTCUSDT",1730096629305,24.39,67826.1,67826.0,10.631]
["binance-futures","BTCUSDT",1730096694138,5.411,67840.4,67840.3,12.742]
["binance-futures","BTCUSDT",1730096753167,17.723,67841.7,67841.6,8.569]
["binance-futures","BTCUSDT",1730096783588,13.138,67839.7,67839.6,7.486]
["binance-futures","BTCUSDT",1730096844702,17.753,67792.0,67791.9,9.08]
["binance-futures","BTCUSDT",1730096908675,12.529,67789.3,67789.2,11.55]
["binance-futures","BTCUSDT",1730096923536,4.9,67800.0,67799.9,29.56]
["binance-futures","BTCUSDT",1730096987840,15.432,67811.2,67811.1,4.029]
["binance-futures","BTCUSDT",1730097051254,15.969,67804.6,67804.5,0.658]
["binance-futures","BTCUSDT",1730097068105,15.811,67799.3,67799.2,10.298]
["binance-futures","BTCUSDT",1730097133995,16.861,67780.1,67780.0,1.105]
["binance-futures","BTCUSDT",1730097199896,37.607,67805.7,67805.6,0.263]
["binance-futures","BTCUSDT",1730097215494,15.243,67815.7,67815.6,11.585]
["binance-futures","BTCUSDT",1730097288357,25.334,67822.1,67822.0,13.72]
["binance-futures","BTCUSDT",1730097353638,12.483,67832.7,67832.6,10.388]
["binance-futures","BTCUSDT",1730097367008,11.76,67832.7,67832.6,13.465]
["binance-futures","BTCUSDT",1730097436581,4.996,67842.1,67842.0,31.117]
["binance-futures","BTCUSDT",1730097481171,16.56,67853.8,67853.7,7.862]
["binance-futures","BTCUSDT",1730097521268,12.219,67853.8,67853.7,6.614]
["binance-futures","BTCUSDT",1730097590928,9.899,67856.5,67856.4,1.528]
["binance-futures","BTCUSDT",1730097653759,9.297,67862.3,67862.2,0.978]
["binance-futures","BTCUSDT",1730097670634,8.9,67864.6,67864.5,7.81]
["binance-futures","BTCUSDT",1730097734646,5.962,67871.3,67871.2,33.214]
["binance-futures","BTCUSDT",1730097805337,6.952,67860.1,67860.0,12.379]
["binance-futures","BTCUSDT",1730097824351,1.738,67860.1,67860.0,13.65]
["binance-futures","BTCUSDT",1730097885412,0.264,67869.1,67869.0,22.466]
["binance-futures","BTCUSDT",1730097954179,17.766,67889.5,67889.4,0.593]
["binance-futures","BTCUSDT",1730098016395,7.587,67905.1,67905.0,10.808]
["binance-futures","BTCUSDT",1730098028497,8.237,67905.1,67905.0,13.755]
["binance-futures","BTCUSDT",1730098088775,28.556,67911.1,67911.0,1.118]
["binance-futures","BTCUSDT",1730098153509,14.506,67887.4,67887.3,8.796]
["binance-futures","BTCUSDT",1730098172268,14.276,67887.4,67887.3,14.146]
["binance-futures","BTCUSDT",1730098235788,34.218,67889.7,67889.6,3.363]
["binance-futures","BTCUSDT",1730098263381,0.426,67891.1,67891.0,17.331]
["binance-futures","BTCUSDT",1730098323122,11.089,67903.3,67903.2,10.897]
["binance-futures","BTCUSDT",1730098392122,2.265,67896.7,67896.6,13.384]
["binance-futures","BTCUSDT",1730098448919,19.948,67892.8,67892.7,13.251]
["binance-futures","BTCUSDT",1730098461565,14.873,67892.8,67892.7,6.757]
["binance-futures","BTCUSDT",1730098522335,5.018,67896.2,67896.1,38.85]
["binance-futures","BTCUSDT",1730098598816,29.435,67901.1,67901.0,0.24]
["binance-futures","BTCUSDT",1730098615157,16.445,67896.3,67896.2,14.402]
["binance-futures","BTCUSDT",1730098678469,12.338,67925.0,67924.9,11.551]
["binance-futures","BTCUSDT",1730098744511,13.506,67926.1,67926.0,19.312]
["binance-futures","BTCUSDT",1730098760818,12.574,67926.1,67926.0,17.706]
["binance-futures","BTCUSDT",1730098819560,3.995,67943.8,67943.7,18.004]
["binance-futures","BTCUSDT",1730098881242,2.893,67958.5,67958.4,23.481]
["binance-futures","BTCUSDT",1730098892626,7.836,67992.7,67992.6,21.817]
["binance-futures","BTCUSDT",1730098945320,1.62,68015.0,68014.9,20.275]
["binance-futures","BTCUSDT",1730098993951,33.118,68020.5,68020.4,0.085]
["binance-futures","BTCUSDT",1730099006429,15.869,68006.3,68006.2,15.338]
["binance-futures","BTCUSDT",1730099061818,18.126,68054.7,68054.6,6.357]
["binance-futures","BTCUSDT",1730099114137,6.394,68021.9,68021.8,11.828]
["binance-futures","BTCUSDT",1730099129477,13.402,68021.9,68021.8,0.952]
["binance-futures","BTCUSDT",1730099186317,16.913,68000.1,68000.0,13.22]
["binance-futures","BTCUSDT",1730099239492,0.192,68045.8,68045.7,27.955]
["binance-futures","BTCUSDT",1730099252881,10.073,68072.8,68072.7,16.969]
["binance-futures","BTCUSDT",1730099302822,11.166,68093.0,68092.9,5.655]
["binance-futures","BTCUSDT",1730099354254,4.381,68128.8,68128.7,14.596]
["binance-futures","BTCUSDT",1730099367370,8.866,68127.8,68127.7,0.567]
["binance-futures","BTCUSDT",1730099415611,6.736,68212.7,68212.6,3.801]
["binance-futures","BTCUSDT",1730099465208,8.353,68198.1,68198.0,16.555]
["binance-futures","BTCUSDT",1730099514071,6.129,68190.0,68189.9,12.964]
["binance-futures","BTCUSDT",1730099526081,8.084,68186.7,68186.6,12.832]
["binance-futures","BTCUSDT",1730099565325,21.874,68297.0,68296.9,6.583]
["binance-futures","BTCUSDT",1730099620323,5.632,68355.0,68354.9,6.633]
["binance-futures","BTCUSDT",1730099631034,34.047,68349.1,68349.0,0.058]
["binance-futures","BTCUSDT",1730099679515,37.657,68377.9,68377.8,4.34]
["binance-futures","BTCUSDT",1730099725608,3.409,68383.2,68383.1,29.161]
["binance-futures","BTCUSDT",1730099738331,7.558,68358.0,68357.9,31.805]
["binance-futures","BTCUSDT",1730099784694,22.069,68420.1,68420.0,6.42]
["binance-futures","BTCUSDT",1730099831011,26.558,68455.5,68455.4,1.588]
["binance-futures","BTCUSDT",1730099843691,0.334,68456.0,68455.9,7.789]
["binance-futures","BTCUSDT",1730099890178,0.328,68537.7,68537.6,12.52]
["binance-futures","BTCUSDT",1730099938380,7.333,68483.2,68483.1,6.84]
["binance-futures","BTCUSDT",1730099949224,0.292,68509.7,68509.6,24.94]
["binance-futures","BTCUSDT",1730099995614,11.069,68561.0,68560.9,0.897]
["binance-futures","BTCUSDT",1730100044009,17.591,68534.9,68534.8,12.455]
["binance-futures","BTCUSDT",1730100054717,7.999,68541.2,68541.1,7.445]
["binance-futures","BTCUSDT",1730100100554,13.078,68615.6,68615.5,5.256]
["binance-futures","BTCUSDT",1730100126223,4.587,68607.6,68607.5,22.987]
["binance-futures","BTCUSDT",1730100161055,2.93,68587.8,68587.7,18.702]
["binance-futures","BTCUSDT",1730100211571,26.454,68567.0,68566.9,0.179]
["binance-futures","BTCUSDT",1730100259193,0.174,68615.7,68615.6,28.12]
["binance-futures","BTCUSDT",1730100270040,11.024,68627.9,68627.8,40.488]
["binance-futures","BTCUSDT",1730100319714,6.472,68636.7,68636.6,9.117]
["binance-futures","BTCUSDT",1730100366486,10.907,68610.4,68610.3,28.259]
["binance-futures","BTCUSDT",1730100379309,11.093,68598.7,68598.6,8.81]
["binance-futures","BTCUSDT",1730100426255,12.6,68593.7,68593.6,16.86]
["binance-futures","BTCUSDT",1730100476490,11.544,68598.0,68597.9,6.343]
["binance-futures","BTCUSDT",1730100489783,236.594,68600.0,68599.9,16.222]
["binance-futures","BTCUSDT",1730100539365,11.19,68590.3,68590.2,3.666]
["binance-futures","BTCUSDT",1730100590381,37.74,68616.0,68615.9,22.412]
["binance-futures","BTCUSDT",1730100603974,5.721,68610.9,68610.8,5.895]
["binance-futures","BTCUSDT",1730100652461,28.005,68621.4,68621.3,4.551]
["binance-futures","BTCUSDT",1730100707225,10.632,68595.9,68595.8,4.652]
["binance-futures","BTCUSDT",1730100752086,28.816,68516.9,68516.8,0.188]
["binance-futures","BTCUSDT",1730100762854,12.086,68475.0,68474.9,3.543]
["binance-futures","BTCUSDT",1730100811762,0.472,68478.7,68478.6,12.28]
["binance-futures","BTCUSDT",1730100859101,8.754,68462.4,68462.3,6.591]
["binance-futures","BTCUSDT",1730100870085,7.445,68475.4,68475.3,13.236]
["binance-futures","BTCUSDT",1730100921653,0.029,68534.5,68534.4,29.648]
["binance-futures","BTCUSDT",1730100969103,0.487,68588.9,68588.8,30.664]
["binance-futures","BTCUSDT",1730100982893,7.118,68599.9,68599.8,13.864]
["binance-futures","BTCUSDT",1730101031850,7.878,68573.4,68573.3,10.86]
["binance-futures","BTCUSDT",1730101085620,21.565,68561.0,68560.9,0.677]
["binance-futures","BTCUSDT",1730101100093,25.099,68560.8,68560.7,0.654]
["binance-futures","BTCUSDT",1730101150722,19.953,68504.1,68504.0,0.058]
["binance-futures","BTCUSDT",1730101202619,6.898,68523.6,68523.5,17.023]
["binance-futures","BTCUSDT",1730101214574,6.384,68523.6,68523.5,5.131]
["binance-futures","BTCUSDT",1730101255152,14.462,68523.6,68523.5,7.051]
["binance-futures","BTCUSDT",1730101320917,24.602,68457.4,68457.3,3.227]
["binance-futures","BTCUSDT",1730101332266,7.008,68445.2,68445.1,0.63]
["binance-futures","BTCUSDT",1730101381829,6.297,68437.5,68437.4,6.402]
["binance-futures","BTCUSDT",1730101433633,6.052,68407.2,68407.1,10.67]
["binance-futures","BTCUSDT",1730101445173,12.817,68423.7,68423.6,1.999]
["binance-futures","BTCUSDT",1730101499473,4.256,68457.9,68457.8,6.054]
["binance-futures","BTCUSDT",1730101551478,7.057,68443.9,68443.8,5.407]
["binance-futures","BTCUSDT",1730101564237,5.889,68443.8,68443.7,8.695]
["binance-futures","BTCUSDT",1730101620022,4.561,68478.0,68477.9,9.029]
["binance-futures","BTCUSDT",1730101669696,8.654,68419.1,68419.0,0.947]
["binance-futures","BTCUSDT",1730101682122,7.128,68403.7,68403.6,18.156]
["binance-futures","BTCUSDT",1730101733707,9.265,68435.9,68435.8,4.146]
["binance-futures","BTCUSDT",1730101786690,4.417,68473.6,68473.5,7.537]
["binance-futures","BTCUSDT",1730101804475,7.341,68473.6,68473.5,0.487]
["binance-futures","BTCUSDT",1730101860517,1.728,68447.4,68447.3,7.018]
["binance-futures","BTCUSDT",1730101929466,6.968,68499.3,68499.2,14.044]
["binance-futures","BTCUSDT",1730101972422,2.92,68476.2,68476.1,7.75]
["binance-futures","BTCUSDT",1730101985759,6.064,68441.7,68441.6,17.404]
["binance-futures","BTCUSDT",1730102044383,1.711,68446.2,68446.1,13.724]
["binance-futures","BTCUSDT",1730102104515,16.803,68459.1,68459.0,6.54]
["binance-futures","BTCUSDT",1730102117359,22.503,68440.1,68440.0,0.926]
["binance-futures","BTCUSDT",1730102179514,11.402,68397.6,68397.5,7.134]
["binance-futures","BTCUSDT",1730102232833,25.723,68404.9,68404.8,1.244]
["binance-futures","BTCUSDT",1730102245943,7.999,68418.2,68418.1,0.757]
["binance-futures","BTCUSDT",1730102306677,8.208,68407.3,68407.2,8.094]
["binance-futures","BTCUSDT",1730102364294,8.052,68403.2,68403.1,6.109]
["binance-futures","BTCUSDT",1730102380466,11.001,68393.5,68393.4,3.419]
["binance-futures","BTCUSDT",1730102433464,3.478,68443.6,68443.5,27.147]
["binance-futures","BTCUSDT",1730102484754,8.774,68414.3,68414.2,17.411]
["binance-futures","BTCUSDT",1730102499201,10.074,68426.2,68426.1,4.128]
["binance-futures","BTCUSDT",1730102555077,4.045,68432.9,68432.8,15.506]
["binance-futures","BTCUSDT",1730102607676,13.511,68459.3,68459.2,10.468]
["binance-futures","BTCUSDT",1730102619152,16.893,68462.7,68462.6,9.008]
["binance-futures","BTCUSDT",1730102671309,20.677,68456.9,68456.8,8.574]
["binance-futures","BTCUSDT",1730102724803,7.853,68468.6,68468.5,4.28]
["binance-futures","BTCUSDT",1730102736822,8.062,68427.6,68427.5,14.761]
["binance-futures","BTCUSDT",1730102792821,1.446,68434.7,68434.6,10.093]
["binance-futures","BTCUSDT",1730102851825,21.782,68428.3,68428.2,7.003]
["binance-futures","BTCUSDT",1730102865313,9.019,68415.8,68415.7,5.772]
["binance-futures","BTCUSDT",1730102924624,4.347,68431.9,68431.8,7.77]
["binance-futures","BTCUSDT",1730102980999,3.735,68420.1,68420.0,4.848]
["binance-futures","BTCUSDT",1730102994229,17.829,68415.9,68415.8,7.888]
["binance-futures","BTCUSDT",1730103052040,9.083,68443.4,68443.3,5.888]
["binance-futures","BTCUSDT",1730103107418,10.352,68468.8,68468.7,10.567]
["binance-futures","BTCUSDT",1730103120154,7.186,68475.0,68474.9,25.257]
["binance-futures","BTCUSDT",1730103176192,8.694,68433.9,68433.8,25.568]
["binance-futures","BTCUSDT",1730103218004,4.932,68459.9,68459.8,16.776]
["binance-futures","BTCUSDT",1730103247767,34.72,68460.0,68459.9,6.799]
["binance-futures","BTCUSDT",1730103298523,0.743,68507.4,68507.3,21.642]
["binance-futures","BTCUSDT",1730103348345,7.58,68537.0,68536.9,22.515]
["binance-futures","BTCUSDT",1730103399785,0.032,68565.3,68565.2,9.893]
["binance-futures","BTCUSDT",1730103411966,0.117,68561.1,68561.0,12.923]
["binance-futures","BTCUSDT",1730103466655,2.042,68494.1,68494.0,19.91]
["binance-futures","BTCUSDT",1730103521257,0.746,68496.1,68496.0,10.372]
["binance-futures","BTCUSDT",1730103534209,34.794,68500.1,68500.0,0.243]
["binance-futures","BTCUSDT",1730103594248,26.183,68460.3,68460.2,0.457]
["binance-futures","BTCUSDT",1730103650182,1.803,68467.2,68467.1,21.208]
["binance-futures","BTCUSDT",1730103662744,23.896,68459.1,68459.0,1.109]
["binance-futures","BTCUSDT",1730103731285,9.095,68444.1,68444.0,6.78]
["binance-futures","BTCUSDT",1730103792222,15.08,68444.3,68444.2,7.556]
["binance-futures","BTCUSDT",1730103809773,7.582,68442.0,68441.9,14.972]
["binance-futures","BTCUSDT",1730103893612,14.724,68428.7,68428.6,0.154]
["binance-futures","BTCUSDT",1730103929353,12.091,68423.5,68423.4,16.263]
["binance-futures","BTCUSDT",1730103946382,11.436,68423.5,68423.4,18.144]
["binance-futures","BTCUSDT",1730104003490,5.046,68430.0,68429.9,11.319]
["binance-futures","BTCUSDT",1730104067514,0.07,68455.0,68454.9,30.089]
["binance-futures","BTCUSDT",1730104080884,8.085,68466.6,68466.5,20.971]
["binance-futures","BTCUSDT",1730104140195,1.27,68436.5,68436.4,12.183]
["binance-futures","BTCUSDT",1730104203484,15.41,68430.1,68430.0,10.457]
["binance-futures","BTCUSDT",1730104217146,11.148,68432.0,68431.9,24.115]
["binance-futures","BTCUSDT",1730104269976,21.615,68385.6,68385.5,6.049]
["binance-futures","BTCUSDT",1730104327911,7.769,68388.7,68388.6,10.385]
["binance-futures","BTCUSDT",1730104339769,12.614,68378.1,68378.0,9.385]
["binance-futures","BTCUSDT",1730104400271,5.624,68377.4,68377.3,21.42]
["binance-futures","BTCUSDT",1730104456910,6.227,68376.0,68375.9,12.249]
["binance-futures","BTCUSDT",1730104470672,6.671,68376.0,68375.9,14.169]
["binance-futures","BTCUSDT",1730104541895,11.451,68375.0,68374.9,9.997]
["binance-futures","BTCUSDT",1730104586978,4.452,68342.8,68342.7,14.591]
["binance-futures","BTCUSDT",1730104598707,0.21,68345.0,68344.9,21.111]
["binance-futures","BTCUSDT",1730104657508,3.598,68339.5,68339.4,25.548]
["binance-futures","BTCUSDT",1730104716289,17.779,68350.0,68349.9,3.909]
["binance-futures","BTCUSDT",1730104731657,10.575,68350.0,68349.9,13.625]
["binance-futures","BTCUSDT",1730104779965,11.25,68317.5,68317.4,13.972]
["binance-futures","BTCUSDT",1730104833871,11.259,68340.0,68339.9,3.936]
["binance-futures","BTCUSDT",1730104890403,19.423,68311.6,68311.5,4.545]
["binance-futures","BTCUSDT",1730104903675,15.854,68311.6,68311.5,17.401]
["binance-futures","BTCUSDT",1730104961831,5.316,68310.0,68309.9,15.455]
["binance-futures","BTCUSDT",1730105019438,29.199,68342.4,68342.3,11.922]
["binance-futures","BTCUSDT",1730105032880,23.275,68333.2,68333.1,4.762]
["binance-futures","BTCUSDT",1730105096553,11.787,68338.8,68338.7,9.739]
["binance-futures","BTCUSDT",1730105153354,16.702,68310.9,68310.8,9.512]
["binance-futures","BTCUSDT",1730105166060,7.967,68310.9,68310.8,14.137]
["binance-futures","BTCUSDT",1730105212691,10.76,68334.5,68334.4,10.234]
["binance-futures","BTCUSDT",1730105273181,15.357,68380.5,68380.4,15.05]
["binance-futures","BTCUSDT",1730105287160,7.865,68398.4,68398.3,14.426]
["binance-futures","BTCUSDT",1730105345957,13.251,68360.5,68360.4,12.551]
["binance-futures","BTCUSDT",1730105401978,10.957,68398.4,68398.3,10.975]
["binance-futures","BTCUSDT",1730105416792,10.223,68381.6,68381.5,22.102]
["binance-futures","BTCUSDT",1730105473455,8.367,68329.8,68329.7,9.885]
["binance-futures","BTCUSDT",1730105530317,10.758,68357.1,68357.0,4.252]
["binance-futures","BTCUSDT",1730105545859,4.008,68325.3,68325.2,27.321]
["binance-futures","BTCUSDT",1730105606308,16.312,68320.1,68320.0,10.033]
["binance-futures","BTCUSDT",1730105667556,10.254,68306.5,68306.4,34.148]
["binance-futures","BTCUSDT",1730105682323,14.03,68306.5,68306.4,14.145]
["binance-futures","BTCUSDT",1730105735416,11.22,68306.5,68306.4,13.73]
["binance-futures","BTCUSDT",1730105791526,31.242,68310.5,68310.4,4.926]
["binance-futures","BTCUSDT",1730105806162,16.266,68304.2,68304.1,5.066]
["binance-futures","BTCUSDT",1730105850778,14.99,68310.0,68309.9,12.986]
["binance-futures","BTCUSDT",1730105932172,17.806,68320.0,68319.9,16.257]
["binance-futures","BTCUSDT",1730105945955,17.775,68316.5,68316.4,25.401]
["binance-futures","BTCUSDT",1730106010389,22.519,68305.2,68305.1,10.972]
["binance-futures","BTCUSDT",1730106069149,15.28,68309.3,68309.2,22.411]
["binance-futures","BTCUSDT",1730106082450,45.109,68304.6,68304.5,20.591]
["binance-futures","BTCUSDT",1730106137845,16.453,68268.6,68268.5,9.077]
["binance-futures","BTCUSDT",1730106192452,0.368,68301.9,68301.8,13.489]
["binance-futures","BTCUSDT",1730106205537,12.265,68338.5,68338.4,12.564]
["binance-futures","BTCUSDT",1730106260561,14.285,68294.6,68294.5,7.313]
["binance-futures","BTCUSDT",1730106317070,9.631,68315.4,68315.3,12.342]
["binance-futures","BTCUSDT",1730106375754,6.036,68324.0,68323.9,8.425]
["binance-futures","BTCUSDT",1730106388744,8.39,68333.7,68333.6,11.285]
["binance-futures","BTCUSDT",1730106449872,2.253,68333.0,68332.9,17.614]
["binance-futures","BTCUSDT",1730106506854,14.6,68356.8,68356.7,4.579]
["binance-futures","BTCUSDT",1730106519484,2.474,68357.5,68357.4,34.581]
["binance-futures","BTCUSDT",1730106584304,11.648,68382.5,68382.4,12.264]
["binance-futures","BTCUSDT",1730106631218,6.914,68408.2,68408.1,20.038]
["binance-futures","BTCUSDT",1730106642324,13.308,68414.8,68414.7,9.574]
["binance-futures","BTCUSDT",1730106699313,8.845,68417.6,68417.5,8.215]
["binance-futures","BTCUSDT",1730106756973,20.477,68424.2,68424.1,10.334]
["binance-futures","BTCUSDT",1730106773364,11.087,68424.1,68424.0,18.835]
["binance-futures","BTCUSDT",1730106830177,0.448,68368.3,68368.2,31.685]
["binance-futures","BTCUSDT",1730106893179,10.001,68369.7,68369.6,9.014]
["binance-futures","BTCUSDT",1730106908089,18.522,68372.7,68372.6,0.096]
["binance-futures","BTCUSDT",1730106965408,5.518,68336.8,68336.7,15.714]
["binance-futures","BTCUSDT",1730107029156,11.021,68347.1,68347.0,8.542]
["binance-futures","BTCUSDT",1730107046466,9.14,68347.1,68347.0,17.637]
["binance-futures","BTCUSDT",1730107113347,10.263,68340.0,68339.9,5.64]
["binance-futures","BTCUSDT",1730107175649,8.851,68322.6,68322.5,14.191]
["binance-futures","BTCUSDT",1730107191314,4.405,68326.9,68326.8,35.858]
["binance-futures","BTCUSDT",1730107244427,10.463,68330.1,68330.0,11.009]
["binance-futures","BTCUSDT",1730107318805,25.622,68300.1,68300.0,11.1]
["binance-futures","BTCUSDT",1730107333271,23.344,68299.8,68299.7,0.98]
["binance-futures","BTCUSDT",1730107396180,28.596,68272.1,68272.0,19.671]
["binance-futures","BTCUSDT",1730107456605,1.232,68271.3,68271.2,12.088]
["binance-futures","BTCUSDT",1730107473183,21.231,68265.1,68265.0,9.479]
["binance-futures","BTCUSDT",1730107531085,10.926,68275.0,68274.9,11.155]
["binance-futures","BTCUSDT",1730107591306,11.952,68288.3,68288.2,2.397]
["binance-futures","BTCUSDT",1730107605853,10.708,68288.3,68288.2,7.193]
["binance-futures","BTCUSDT",1730107669154,3.759,68265.8,68265.7,17.799]
["binance-futures","BTCUSDT",1730107735035,0.37,68267.3,68267.2,37.07]
["binance-futures","BTCUSDT",1730107751078,11.606,68269.6,68269.5,3.008]
["binance-futures","BTCUSDT",1730107806321,12.225,68267.6,68267.5,2.587]
["binance-futures","BTCUSDT",1730107865079,28.034,68242.7,68242.6,4.979]
["binance-futures","BTCUSDT",1730107928476,25.835,68239.6,68239.5,11.473]
["binance-futures","BTCUSDT",1730107964165,24.62,68208.1,68208.0,0.092]
["binance-futures","BTCUSDT",1730107994690,5.176,68212.9,68212.8,25.856]
["binance-futures","BTCUSDT",1730108049073,0.316,68218.7,68218.6,36.741]
["binance-futures","BTCUSDT",1730108064585,10.698,68220.0,68219.9,9.915]
["binance-futures","BTCUSDT",1730108126432,6.74,68233.9,68233.8,9.593]
["binance-futures","BTCUSDT",1730108185828,13.839,68228.1,68228.0,7.478]
["binance-futures","BTCUSDT",1730108201965,35.27,68221.4,68221.3,0.093]
["binance-futures","BTCUSDT",1730108274192,9.206,68222.2,68222.1,16.603]
["binance-futures","BTCUSDT",1730108338485,7.05,68241.2,68241.1,8.564]
["binance-futures","BTCUSDT",1730108356568,4.925,68252.2,68252.1,14.651]
["binance-futures","BTCUSDT",1730108421884,9.923,68271.9,68271.8,12.003]
["binance-futures","BTCUSDT",1730108484077,7.999,68250.1,68250.0,10.486]
["binance-futures","BTCUSDT",1730108504720,14.451,68250.1,68250.0,6.163]
["binance-futures","BTCUSDT",1730108572222,10.667,68271.2,68271.1,7.294]
["binance-futures","BTCUSDT",1730108636884,6.034,68292.5,68292.4,20.273]
["binance-futures","BTCUSDT",1730108653578,9.402,68303.0,68302.9,19.845]
["binance-futures","BTCUSDT",1730108722989,12.032,68333.0,68332.9,11.219]
["binance-futures","BTCUSDT",1730108775795,8.72,68345.5,68345.4,12.402]
["binance-futures","BTCUSDT",1730108788476,17.911,68355.0,68354.9,0.932]
["binance-futures","BTCUSDT",1730108851750,45.537,68350.1,68350.0,6.662]
["binance-futures","BTCUSDT",1730108918338,24.936,68318.5,68318.4,11.209]
["binance-futures","BTCUSDT",1730108933203,19.4,68328.7,68328.6,10.203]
["binance-futures","BTCUSDT",1730108994304,17.28,68383.7,68383.6,4.632]
["binance-futures","BTCUSDT",1730109045067,11.264,68430.3,68430.2,8.234]
["binance-futures","BTCUSDT",1730109056924,1.72,68429.3,68429.2,17.186]
["binance-futures","BTCUSDT",1730109108987,8.346,68484.3,68484.2,8.383]
["binance-futures","BTCUSDT",1730109159488,7.038,68475.1,68475.0,16.03]
["binance-futures","BTCUSDT",1730109171259,10.233,68502.4,68502.3,16.113]
["binance-futures","BTCUSDT",1730109221238,10.315,68530.6,68530.5,7.04]
["binance-futures","BTCUSDT",1730109271645,10.617,68530.8,68530.7,0.546]
["binance-futures","BTCUSDT",1730109286216,17.464,68520.1,68520.0,9.319]
["binance-futures","BTCUSDT",1730109333485,5.826,68597.6,68597.5,9.974]
["binance-futures","BTCUSDT",1730109384390,1.068,68559.2,68559.1,13.218]
["binance-futures","BTCUSDT",1730109437520,19.507,68534.7,68534.6,2.805]
["binance-futures","BTCUSDT",1730109449995,25.597,68536.8,68536.7,10.173]
["binance-futures","BTCUSDT",1730109501187,4.12,68525.0,68524.9,37.792]
["binance-futures","BTCUSDT",1730109556535,27.045,68505.3,68505.2,0.349]
["binance-futures","BTCUSDT",1730109568201,12.349,68492.5,68492.4,10.697]
["binance-futures","BTCUSDT",1730109620102,12.014,68560.1,68560.0,3.041]
["binance-futures","BTCUSDT",1730109670774,13.707,68550.0,68549.9,2.756]
["binance-futures","BTCUSDT",1730109682465,9.426,68537.4,68537.3,8.283]
["binance-futures","BTCUSDT",1730109738205,26.481,68563.8,68563.7,1.003]
["binance-futures","BTCUSDT",1730109789580,99.221,68600.0,68599.9,5.417]
["binance-futures","BTCUSDT",1730109803409,12.093,68590.6,68590.5,10.623]
["binance-futures","BTCUSDT",1730109854373,11.912,68594.1,68594.0,10.592]
["binance-futures","BTCUSDT",1730109906809,28.192,68570.1,68570.0,0.542]
["binance-futures","BTCUSDT",1730109947854,12.43,68591.6,68591.5,9.65]
["binance-futures","BTCUSDT",1730109972446,0.617,68595.1,68595.0,13.528]
["binance-futures","BTCUSDT",1730110025816,0.107,68600.1,68600.0,13.031]
["binance-futures","BTCUSDT",1730110041051,12.342,68609.2,68609.1,12.798]
["binance-futures","BTCUSDT",1730110095186,21.554,68605.2,68605.1,9.628]
["binance-futures","BTCUSDT",1730110152006,18.038,68613.0,68612.9,11.345]
["binance-futures","BTCUSDT",1730110164233,15.455,68613.0,68612.9,16.509]
["binance-futures","BTCUSDT",1730110215888,60.656,68620.0,68619.9,27.204]
["binance-futures","BTCUSDT",1730110270110,106.298,68620.2,68620.1,55.533]
["binance-futures","BTCUSDT",1730110282044,93.711,68620.2,68620.1,52.499]
["binance-futures","BTCUSDT",1730110338394,37.531,68594.8,68594.7,0.589]
["binance-futures","BTCUSDT",1730110391390,21.91,68596.2,68596.1,1.349]
["binance-futures","BTCUSDT",1730110404373,28.381,68586.2,68586.1,11.315]
["binance-futures","BTCUSDT",1730110464660,27.286,68576.5,68576.4,0.608]
["binance-futures","BTCUSDT",1730110520269,21.653,68552.1,68552.0,4.644]
["binance-futures","BTCUSDT",1730110532782,7.622,68554.6,68554.5,11.109]
["binance-futures","BTCUSDT",1730110600324,14.338,68592.2,68592.1,8.432]
["binance-futures","BTCUSDT",1730110646108,15.974,68610.0,68609.9,8.261]
["binance-futures","BTCUSDT",1730110661861,23.879,68595.8,68595.7,15.258]
["binance-futures","BTCUSDT",1730110718313,16.025,68615.3,68615.2,5.196]
["binance-futures","BTCUSDT",1730110773484,14.578,68619.9,68619.8,0.15]
["binance-futures","BTCUSDT",1730110834926,6.769,68586.1,68586.0,13.967]
["binance-futures","BTCUSDT",1730110848183,3.895,68586.1,68586.0,12.583]
["binance-futures","BTCUSDT",1730110908508,16.529,68609.1,68609.0,24.415]
["binance-futures","BTCUSDT",1730110976718,28.787,68591.7,68591.6,11.98]
["binance-futures","BTCUSDT",1730110988635,8.415,68615.2,68615.1,22.419]
["binance-futures","BTCUSDT",1730111054374,5.335,68619.6,68619.5,13.898]
["binance-futures","BTCUSDT",1730111111998,0.05,68642.8,68642.7,17.197]
["binance-futures","BTCUSDT",1730111123370,3.728,68651.6,68651.5,6.493]
["binance-futures","BTCUSDT",1730111173766,14.629,68676.6,68676.5,16.584]
["binance-futures","BTCUSDT",1730111225133,17.761,68632.0,68631.9,0.603]
["binance-futures","BTCUSDT",1730111242325,45.587,68598.1,68598.0,0.646]
["binance-futures","BTCUSDT",1730111294925,0.626,68673.3,68673.2,14.371]
["binance-futures","BTCUSDT",1730111346818,1.867,68690.2,68690.1,26.38]
["binance-futures","BTCUSDT",1730111361375,30.986,68700.0,68699.9,31.683]
["binance-futures","BTCUSDT",1730111410635,4.045,68720.3,68720.2,32.168]
["binance-futures","BTCUSDT",1730111460591,10.448,68722.3,68722.2,13.738]
["binance-futures","BTCUSDT",1730111474027,10.335,68728.9,68728.8,12.896]
["binance-futures","BTCUSDT",1730111525505,10.176,68720.0,68719.9,30.879]
["binance-futures","BTCUSDT",1730111579737,11.208,68702.7,68702.6,21.631]
["binance-futures","BTCUSDT",1730111591650,17.641,68677.3,68677.2,9.916]
["binance-futures","BTCUSDT",1730111644242,10.851,68732.9,68732.8,1.129]
["binance-futures","BTCUSDT",1730111698728,3.46,68742.0,68741.9,11.048]
["binance-futures","BTCUSDT",1730111709808,25.231,68753.0,68752.9,9.863]
["binance-futures","BTCUSDT",1730111759381,12.475,68770.0,68769.9,27.34]
["binance-futures","BTCUSDT",1730111813117,2.595,68777.0,68776.9,32.462]
["binance-futures","BTCUSDT",1730111823638,0.903,68788.1,68788.0,11.945]
["binance-futures","BTCUSDT",1730111862675,22.501,68752.3,68752.2,4.961]
["binance-futures","BTCUSDT",1730111925357,19.063,68786.1,68786.0,12.316]
["binance-futures","BTCUSDT",1730111976741,4.63,68799.0,68798.9,25.893]
["binance-futures","BTCUSDT",1730111990535,19.766,68793.8,68793.7,1.583]
["binance-futures","BTCUSDT",1730112039835,7.739,68799.4,68799.3,13.042]
["binance-futures","BTCUSDT",1730112053682,13.169,68818.8,68818.7,8.05]
["binance-futures","BTCUSDT",1730112103956,2.454,68733.5,68733.4,16.866]
["binance-futures","BTCUSDT",1730112152882,8.8,68729.8,68729.7,29.972]
["binance-futures","BTCUSDT",1730112201403,6.098,68747.1,68747.0,8.969]
["binance-futures","BTCUSDT",1730112214388,8.021,68749.0,68748.9,4.574]
["binance-futures","BTCUSDT",1730112269735,9.399,68723.2,68723.1,2.648]
["binance-futures","BTCUSDT",1730112324799,13.235,68687.0,68686.9,2.466]
["binance-futures","BTCUSDT",1730112337140,15.987,68686.1,68686.0,0.644]
["binance-futures","BTCUSDT",1730112391505,7.433,68701.9,68701.8,5.194]
["binance-futures","BTCUSDT",1730112450500,21.29,68677.1,68677.0,0.147]
["binance-futures","BTCUSDT",1730112473006,0.085,68672.1,68672.0,24.332]
["binance-futures","BTCUSDT",1730112515700,6.026,68643.6,68643.5,6.595]
["binance-futures","BTCUSDT",1730112570244,7.193,68673.6,68673.5,0.16]
["binance-futures","BTCUSDT",1730112585982,5.607,68669.2,68669.1,7.652]
["binance-futures","BTCUSDT",1730112640284,16.255,68669.7,68669.6,0.21]
["binance-futures","BTCUSDT",1730112694823,10.249,68662.6,68662.5,7.439]
["binance-futures","BTCUSDT",1730112712007,4.58,68662.3,68662.2,8.678]
["binance-futures","BTCUSDT",1730112773480,7.173,68627.5,68627.4,7.795]
["binance-futures","BTCUSDT",1730112830721,17.758,68621.1,68621.0,8.21]
["binance-futures","BTCUSDT",1730112846711,7.741,68624.1,68624.0,11.135]
["binance-futures","BTCUSDT",1730112906825,31.659,68640.8,68640.7,0.331]
["binance-futures","BTCUSDT",1730112966099,12.24,68655.6,68655.5,7.703]
["binance-futures","BTCUSDT",1730112981712,9.849,68659.3,68659.2,12.365]
["binance-futures","BTCUSDT",1730113043149,9.535,68643.3,68643.2,6.619]
["binance-futures","BTCUSDT",1730113096820,19.052,68621.5,68621.4,5.385]
["binance-futures","BTCUSDT",1730113110746,34.506,68601.1,68601.0,34.411]
["binance-futures","BTCUSDT",1730113164903,0.392,68602.6,68602.5,33.51]
["binance-futures","BTCUSDT",1730113222646,6.942,68621.0,68620.9,26.128]
["binance-futures","BTCUSDT",1730113235933,25.749,68606.0,68605.9,0.372]
["binance-futures","BTCUSDT",1730113295798,6.015,68615.2,68615.1,24.536]
["binance-futures","BTCUSDT",1730113355073,21.343,68600.1,68600.0,6.98]
["binance-futures","BTCUSDT",1730113405850,117.028,68573.1,68573.0,10.78]
["binance-futures","BTCUSDT",1730113419289,5.299,68560.3,68560.2,30.56]
["binance-futures","BTCUSDT",1730113467416,31.985,68471.8,68471.7,0.261]
["binance-futures","BTCUSDT",1730113480963,3.414,68478.0,68477.9,9.287]
["binance-futures","BTCUSDT",1730113533519,16.988,68528.4,68528.3,30.657]
["binance-futures","BTCUSDT",1730113585454,24.755,68596.9,68596.8,0.749]
["binance-futures","BTCUSDT",1730113646867,1.711,68595.0,68594.9,23.883]
["binance-futures","BTCUSDT",1730113662806,11.462,68595.0,68594.9,6.801]
["binance-futures","BTCUSDT",1730113728402,9.003,68584.9,68584.8,8.004]
["binance-futures","BTCUSDT",1730113796556,0.274,68589.4,68589.3,11.949]
["binance-futures","BTCUSDT",1730113838525,7.62,68626.7,68626.6,21.353]
["binance-futures","BTCUSDT",1730113870349,0.499,68622.2,68622.1,10.415]
["binance-futures","BTCUSDT",1730113929120,12.145,68642.0,68641.9,19.826]
["binance-futures","BTCUSDT",1730113944160,15.99,68639.3,68639.2,9.377]
["binance-futures","BTCUSDT",1730114005212,23.147,68646.3,68646.2,6.257]
["binance-futures","BTCUSDT",1730114067388,10.17,68635.5,68635.4,25.445]
["binance-futures","BTCUSDT",1730114086189,9.693,68635.4,68635.3,14.192]
["binance-futures","BTCUSDT",1730114146034,0.954,68610.7,68610.6,15.235]
["binance-futures","BTCUSDT",1730114208605,15.563,68606.4,68606.3,12.887]
["binance-futures","BTCUSDT",1730114224931,42.812,68593.6,68593.5,0.45]
["binance-futures","BTCUSDT",1730114286833,15.479,68591.8,68591.7,12.809]
["binance-futures","BTCUSDT",1730114347023,13.191,68583.1,68583.0,4.278]
["binance-futures","BTCUSDT",1730114363987,26.886,68584.0,68583.9,13.978]
["binance-futures","BTCUSDT",1730114424952,27.951,68583.7,68583.6,8.842]
["binance-futures","BTCUSDT",1730114483699,12.746,68559.7,68559.6,21.637]
["binance-futures","BTCUSDT",1730114515185,14.308,68600.4,68600.3,12.196]
["binance-futures","BTCUSDT",1730114553614,15.235,68595.7,68595.6,16.325]
["binance-futures","BTCUSDT",1730114613553,13.405,68625.4,68625.3,13.936]
["binance-futures","BTCUSDT",1730114626336,30.206,68625.5,68625.4,0.908]
["binance-futures","BTCUSDT",1730114681485,11.345,68666.5,68666.4,29.618]
["binance-futures","BTCUSDT",1730114740172,14.043,68669.4,68669.3,11.612]
["binance-futures","BTCUSDT",1730114753378,4.962,68669.4,68669.3,15.289]
["binance-futures","BTCUSDT",1730114811354,12.705,68686.8,68686.7,11.067]
["binance-futures","BTCUSDT",1730114865230,15.668,68694.0,68693.9,12.335]
["binance-futures","BTCUSDT",1730114926500,0.202,68724.7,68724.6,26.471]
["binance-futures","BTCUSDT",1730114940815,39.047,68714.1,68714.0,1.71]
["binance-futures","BTCUSDT",1730114999259,13.647,68710.2,68710.1,14.607]
["binance-futures","BTCUSDT",1730115014356,29.851,68710.1,68710.0,11.221]
["binance-futures","BTCUSDT",1730115072971,1.017,68693.9,68693.8,13.304]
["binance-futures","BTCUSDT",1730115131804,16.704,68698.6,68698.5,22.911]
["binance-futures","BTCUSDT",1730115195253,12.637,68708.9,68708.8,10.653]
["binance-futures","BTCUSDT",1730115210610,10.051,68700.5,68700.4,12.974]
["binance-futures","BTCUSDT",1730115271275,0.564,68735.0,68734.9,35.241]
["binance-futures","BTCUSDT",1730115327619,32.409,68725.6,68725.5,0.725]
["binance-futures","BTCUSDT",1730115339662,23.456,68710.1,68710.0,12.368]
["binance-futures","BTCUSDT",1730115401087,22.803,68705.2,68705.1,0.107]
["binance-futures","BTCUSDT",1730115457194,10.101,68672.3,68672.2,20.413]
["binance-futures","BTCUSDT",1730115470349,0.486,68666.9,68666.8,9.863]
["binance-futures","BTCUSDT",1730115529956,8.68,68654.9,68654.8,5.739]
["binance-futures","BTCUSDT",1730115592032,9.324,68666.0,68665.9,8.591]
["binance-futures","BTCUSDT",1730115605913,26.011,68654.1,68654.0,10.925]
["binance-futures","BTCUSDT",1730115666671,16.537,68681.0,68680.9,0.485]
["binance-futures","BTCUSDT",1730115725984,2.431,68650.6,68650.5,10.683]
["binance-futures","BTCUSDT",1730115743568,10.226,68659.5,68659.4,21.356]
["binance-futures","BTCUSDT",1730115804695,0.548,68653.9,68653.8,11.105]
["binance-futures","BTCUSDT",1730115850128,10.38,68658.1,68658.0,11.49]
["binance-futures","BTCUSDT",1730115902662,26.657,68668.3,68668.2,6.043]
["binance-futures","BTCUSDT",1730115927439,5.112,68679.4,68679.3,27.637]
["binance-futures","BTCUSDT",1730115989475,0.668,68676.7,68676.6,12.309]
["binance-futures","BTCUSDT",1730116002404,16.299,68664.1,68664.0,7.683]
["binance-futures","BTCUSDT",1730116059420,12.485,68654.9,68654.8,6.488]
["binance-futures","BTCUSDT",1730116120576,11.403,68683.4,68683.3,1.46]
["binance-futures","BTCUSDT",1730116133134,22.162,68678.9,68678.8,6.463]
["binance-futures","BTCUSDT",1730116195276,38.98,68667.7,68667.6,0.332]
["binance-futures","BTCUSDT",1730116254618,0.068,68680.0,68679.9,15.37]
["binance-futures","BTCUSDT",1730116267283,12.909,68704.9,68704.8,12.899]
["binance-futures","BTCUSDT",1730116329633,11.739,68707.0,68706.9,3.512]
["binance-futures","BTCUSDT",1730116394260,0.045,68716.1,68716.0,33.693]
["binance-futures","BTCUSDT",1730116454354,18.286,68706.6,68706.5,5.777]
["binance-futures","BTCUSDT",1730116472295,13.134,68706.6,68706.5,11.99]
["binance-futures","BTCUSDT",1730116531763,1.685,68725.0,68724.9,1.468]
["binance-futures","BTCUSDT",1730116572348,2.26,68711.9,68711.8,36.19]
["binance-futures","BTCUSDT",1730116606974,30.969,68719.3,68719.2,0.547]
["binance-futures","BTCUSDT",1730116666111,14.197,68725.4,68725.3,3.647]
["binance-futures","BTCUSDT",1730116729682,5.506,68697.7,68697.6,20.013]
["binance-futures","BTCUSDT",1730116744536,10.771,68698.6,68698.5,7.918]
["binance-futures","BTCUSDT",1730116805675,11.922,68732.0,68731.9,15.606]
["binance-futures","BTCUSDT",1730116859724,22.791,68759.8,68759.7,11.458]
["binance-futures","BTCUSDT",1730116871578,0.173,68746.6,68746.5,35.143]
["binance-futures","BTCUSDT",1730116927153,11.932,68744.5,68744.4,17.989]
["binance-futures","BTCUSDT",1730116984172,10.001,68726.1,68726.0,7.358]
["binance-futures","BTCUSDT",1730116998672,13.848,68736.3,68736.2,11.771]
["binance-futures","BTCUSDT",1730117054015,10.327,68708.3,68708.2,11.735]
["binance-futures","BTCUSDT",1730117108420,8.015,68720.2,68720.1,11.118]
["binance-futures","BTCUSDT",1730117120853,30.319,68744.3,68744.2,5.545]
["binance-futures","BTCUSDT",1730117172830,35.611,68795.3,68795.2,0.36]
["binance-futures","BTCUSDT",1730117222043,23.446,68761.8,68761.7,8.369]
["binance-futures","BTCUSDT",1730117239580,0.392,68708.1,68708.0,16.732]
["binance-futures","BTCUSDT",1730117281803,26.287,68628.2,68628.1,10.837]
["binance-futures","BTCUSDT",1730117329129,30.17,68594.3,68594.2,3.014]
["binance-futures","BTCUSDT",1730117342459,29.379,68616.9,68616.8,0.432]
["binance-futures","BTCUSDT",1730117393804,20.231,68642.5,68642.4,7.223]
["binance-futures","BTCUSDT",1730117448527,25.945,68610.2,68610.1,4.404]
["binance-futures","BTCUSDT",1730117460153,8.781,68600.0,68599.9,1.587]
["binance-futures","BTCUSDT",1730117508418,20.897,68550.1,68550.0,8.629]
["binance-futures","BTCUSDT",1730117561681,7.808,68581.4,68581.3,15.344]
["binance-futures","BTCUSDT",1730117574174,11.607,68578.8,68578.7,10.597]
["binance-futures","BTCUSDT",1730117626147,13.574,68637.9,68637.8,12.601]
["binance-futures","BTCUSDT",1730117683788,0.201,68643.4,68643.3,43.782]
["binance-futures","BTCUSDT",1730117695743,10.744,68654.1,68654.0,11.193]
["binance-futures","BTCUSDT",1730117750153,8.342,68674.1,68674.0,8.521]
["binance-futures","BTCUSDT",1730117802398,12.848,68750.0,68749.9,21.475]
["binance-futures","BTCUSDT",1730117841088,6.355,68798.1,68798.0,23.052]
["binance-futures","BTCUSDT",1730117863408,9.526,68783.4,68783.3,0.136]
["binance-futures","BTCUSDT",1730117914187,11.637,68730.0,68729.9,26.16]
["binance-futures","BTCUSDT",1730117929524,9.033,68738.7,68738.6,18.507]
["binance-futures","BTCUSDT",1730117984383,12.487,68740.3,68740.2,22.794]
["binance-futures","BTCUSDT",1730118043298,4.852,68732.1,68732.0,15.125]
["binance-futures","BTCUSDT",1730118099674,0.148,68810.0,68809.9,31.17]
["binance-futures","BTCUSDT",1730118110853,1.491,68816.9,68816.8,15.75]
["binance-futures","BTCUSDT",1730118162437,7.146,68816.8,68816.7,28.92]
["binance-futures","BTCUSDT",1730118213908,9.97,68827.0,68826.9,7.367]
["binance-futures","BTCUSDT",1730118226265,0.466,68822.2,68822.1,9.47]
["binance-futures","BTCUSDT",1730118278024,5.003,68855.1,68855.0,25.591]
["binance-futures","BTCUSDT",1730118325977,3.392,68879.8,68879.7,10.402]
["binance-futures","BTCUSDT",1730118336690,7.102,68904.4,68904.3,9.268]
["binance-futures","BTCUSDT",1730118385038,36.641,68902.4,68902.3,6.736]
["binance-futures","BTCUSDT",1730118414605,4.599,68902.3,68902.2,12.89]
["binance-futures","BTCUSDT",1730118445201,10.206,68857.2,68857.1,9.038]
["binance-futures","BTCUSDT",1730118499527,28.223,68850.1,68850.0,14.999]
["binance-futures","BTCUSDT",1730118550241,8.323,68900.0,68899.9,32.291]
["binance-futures","BTCUSDT",1730118565240,0.036,68903.4,68903.3,24.801]
["binance-futures","BTCUSDT",1730118613472,9.747,68885.7,68885.6,11.653]
["binance-futures","BTCUSDT",1730118665264,7.797,68849.9,68849.8,18.25]
["binance-futures","BTCUSDT",1730118679126,0.417,68873.1,68873.0,8.57]
["binance-futures","BTCUSDT",1730118729888,8.333,68912.0,68911.9,9.074]
["binance-futures","BTCUSDT",1730118782440,8.04,68917.1,68917.0,9.522]
["binance-futures","BTCUSDT",1730118794560,0.196,68912.5,68912.4,9.884]
["binance-futures","BTCUSDT",1730118842444,12.277,68967.0,68966.9,21.816]
["binance-futures","BTCUSDT",1730118891391,4.671,68989.3,68989.2,13.067]
["binance-futures","BTCUSDT",1730118902231,5.612,68999.0,68998.9,8.452]
["binance-futures","BTCUSDT",1730118948125,8.814,69000.1,69000.0,6.139]
["binance-futures","BTCUSDT",1730118997448,3.943,69039.9,69039.8,22.0]
["binance-futures","BTCUSDT",1730119012349,14.306,69008.7,69008.6,14.01]
["binance-futures","BTCUSDT",1730119056757,0.923,68922.2,68922.1,10.102]
["binance-futures","BTCUSDT",1730119105532,33.073,68915.4,68915.3,4.485]
["binance-futures","BTCUSDT",1730119153024,9.966,68819.1,68819.0,7.11]
["binance-futures","BTCUSDT",1730119165901,2.17,68770.7,68770.6,9.853]
["binance-futures","BTCUSDT",1730119212840,7.948,68881.4,68881.3,5.841]
["binance-futures","BTCUSDT",1730119261351,16.807,68940.1,68940.0,11.171]
["binance-futures","BTCUSDT",1730119274935,6.068,68935.3,68935.2,5.432]
["binance-futures","BTCUSDT",1730119328567,0.034,68903.6,68903.5,23.03]
["binance-futures","BTCUSDT",1730119381701,3.414,68939.9,68939.8,17.251]
["binance-futures","BTCUSDT",1730119393938,15.983,68931.5,68931.4,8.476]
["binance-futures","BTCUSDT",1730119445523,9.584,68957.0,68956.9,8.786]
["binance-futures","BTCUSDT",1730119498604,8.426,68934.7,68934.6,8.698]
["binance-futures","BTCUSDT",1730119510245,6.119,68946.4,68946.3,21.058]
["binance-futures","BTCUSDT",1730119562283,19.569,68950.1,68950.0,10.378]
["binance-futures","BTCUSDT",1730119608405,41.045,68942.6,68942.5,3.556]
["binance-futures","BTCUSDT",1730119624962,0.976,68930.0,68929.9,21.035]
["binance-futures","BTCUSDT",1730119678306,9.746,68914.0,68913.9,9.585]
["binance-futures","BTCUSDT",1730119729560,0.196,68902.1,68902.0,30.351]
["binance-futures","BTCUSDT",1730119741848,7.745,68906.5,68906.4,9.08]
["binance-futures","BTCUSDT",1730119795774,8.048,68860.0,68859.9,6.917]
["binance-futures","BTCUSDT",1730119844845,21.814,68872.8,68872.7,0.125]
["binance-futures","BTCUSDT",1730119860815,1.044,68853.2,68853.1,12.622]
["binance-futures","BTCUSDT",1730119912679,23.159,68892.2,68892.1,1.658]
["binance-futures","BTCUSDT",1730119966212,6.737,68924.8,68924.7,7.055]
["binance-futures","BTCUSDT",1730119980724,20.472,68921.0,68920.9,1.581]
["binance-futures","BTCUSDT",1730120034487,0.862,68874.0,68873.9,7.271]
["binance-futures","BTCUSDT",1730120089970,240.094,68800.0,68799.9,22.088]
["binance-futures","BTCUSDT",1730120100485,9.84,68795.6,68795.5,6.074]
["binance-futures","BTCUSDT",1730120150374,31.559,68835.1,68835.0,4.176]
["binance-futures","BTCUSDT",1730120201883,14.433,69024.8,69024.7,2.077]
["binance-futures","BTCUSDT",1730120231294,9.288,68969.5,68969.4,12.332]
["binance-futures","BTCUSDT",1730120262119,8.303,68968.7,68968.6,0.995]
["binance-futures","BTCUSDT",1730120314283,0.004,68879.2,68878.9,0.301]
["binance-futures","BTCUSDT",1730120326205,0.529,68877.0,68876.9,7.802]
["binance-futures","BTCUSDT",1730120380661,17.749,68918.5,68918.4,12.561]
["binance-futures","BTCUSDT",1730120430699,4.142,68890.9,68890.8,7.523]
["binance-futures","BTCUSDT",1730120482355,8.319,68965.6,68965.5,9.609]
["binance-futures","BTCUSDT",1730120496374,8.629,68952.0,68951.9,6.5]
["binance-futures","BTCUSDT",1730120548551,5.807,68956.6,68956.5,5.867]
["binance-futures","BTCUSDT",1730120601351,3.212,68896.9,68896.8,10.172]
["binance-futures","BTCUSDT",1730120616329,10.919,68892.4,68892.3,0.344]
["binance-futures","BTCUSDT",1730120664955,5.829,68889.4,68889.3,23.906]
["binance-futures","BTCUSDT",1730120717274,9.864,68866.0,68865.9,15.723]
["binance-futures","BTCUSDT",1730120729151,0.766,68855.5,68855.4,13.439]
["binance-futures","BTCUSDT",1730120782703,0.168,68868.5,68868.4,25.995]
["binance-futures","BTCUSDT",1730120807892,0.202,68865.7,68865.6,25.867]
["binance-futures","BTCUSDT",1730120850249,0.257,68874.5,68874.4,28.14]
["binance-futures","BTCUSDT",1730120903435,0.578,68937.8,68937.7,33.953]
["binance-futures","BTCUSDT",1730120956536,12.897,68943.0,68942.9,8.909]
["binance-futures","BTCUSDT",1730120969118,11.997,68968.8,68968.7,5.557]
["binance-futures","BTCUSDT",1730121024339,9.792,68982.6,68982.5,5.609]
["binance-futures","BTCUSDT",1730121075855,13.052,68980.0,68979.9,29.821]
["binance-futures","BTCUSDT",1730121088053,11.139,68974.4,68974.3,24.703]
["binance-futures","BTCUSDT",1730121145081,13.017,69003.4,69003.3,12.328]
["binance-futures","BTCUSDT",1730121194087,12.919,69025.8,69025.7,8.126]
["binance-futures","BTCUSDT",1730121207318,5.143,69009.7,69009.6,15.497]
["binance-futures","BTCUSDT",1730121259942,5.748,68989.9,68989.8,16.69]
["binance-futures","BTCUSDT",1730121311314,4.802,69017.2,69017.1,21.091]
["binance-futures","BTCUSDT",1730121324897,5.877,69021.0,69020.9,19.859]
["binance-futures","BTCUSDT",1730121373853,12.925,69035.7,69035.6,14.883]
["binance-futures","BTCUSDT",1730121416451,3.083,69052.8,69052.7,35.935]
["binance-futures","BTCUSDT",1730121435159,18.301,69042.1,69042.0,19.191]
["binance-futures","BTCUSDT",1730121486088,17.532,69031.4,69031.3,12.999]
["binance-futures","BTCUSDT",1730121538415,31.01,69001.1,69001.0,1.148]
["binance-futures","BTCUSDT",1730121549512,23.236,69000.2,69000.1,14.209]
["binance-futures","BTCUSDT",1730121602782,8.204,69009.8,69009.7,36.093]
["binance-futures","BTCUSDT",1730121657294,29.281,68994.6,68994.5,17.475]
["binance-futures","BTCUSDT",1730121669398,17.799,68981.8,68981.7,12.896]
["binance-futures","BTCUSDT",1730121721745,41.957,68925.7,68925.6,1.832]
["binance-futures","BTCUSDT",1730121771955,12.788,68936.9,68936.8,1.204]
["binance-futures","BTCUSDT",1730121824746,0.595,68954.3,68954.2,31.946]
["binance-futures","BTCUSDT",1730121839855,11.202,68976.2,68976.1,7.458]
["binance-futures","BTCUSDT",1730121894658,16.528,68986.5,68986.4,12.239]
["binance-futures","BTCUSDT",1730121947411,10.867,68967.0,68966.9,0.292]
["binance-futures","BTCUSDT",1730121962043,11.226,68962.2,68962.1,10.643]
["binance-futures","BTCUSDT",1730122015710,15.69,68969.7,68969.6,12.819]
["binance-futures","BTCUSDT",1730122056644,13.949,68983.7,68983.6,6.558]
["binance-futures","BTCUSDT",1730122084934,14.967,68983.9,68983.8,11.564]
["binance-futures","BTCUSDT",1730122138105,26.364,68976.1,68976.0,14.098]
["binance-futures","BTCUSDT",1730122195807,1.385,68928.2,68928.1,20.253]
["binance-futures","BTCUSDT",1730122206460,11.967,68920.1,68920.0,10.959]
["binance-futures","BTCUSDT",1730122257200,18.464,68937.4,68937.3,7.784]
["binance-futures","BTCUSDT",1730122307878,8.17,68915.3,68915.2,13.157]
["binance-futures","BTCUSDT",1730122319836,38.486,68876.6,68876.5,6.044]
["binance-futures","BTCUSDT",1730122370289,9.281,68918.8,68918.7,10.01]
["binance-futures","BTCUSDT",1730122418903,26.894,69025.8,69025.7,5.069]
["binance-futures","BTCUSDT",1730122430225,6.717,69029.9,69029.8,15.494]
["binance-futures","BTCUSDT",1730122481650,4.164,69008.5,69008.4,26.118]
["binance-futures","BTCUSDT",1730122531041,0.385,69039.0,69038.9,27.867]
["binance-futures","BTCUSDT",1730122545146,17.728,69025.1,69025.0,9.143]
["binance-futures","BTCUSDT",1730122594975,10.285,68950.1,68950.0,7.994]
["binance-futures","BTCUSDT",1730122654116,2.359,68950.1,68950.0,10.093]
["binance-futures","BTCUSDT",1730122660472,8.678,68963.5,68963.4,1.947]
["binance-futures","BTCUSDT",1730122708803,15.458,68776.1,68776.0,10.711]
["binance-futures","BTCUSDT",1730122755819,0.019,68836.3,68835.9,12.805]
["binance-futures","BTCUSDT",1730122769074,4.151,68868.2,68868.1,10.732]
["binance-futures","BTCUSDT",1730122816767,19.661,68944.9,68944.8,6.987]
["binance-futures","BTCUSDT",1730122866761,1.267,69094.6,69093.8,3.018]
["binance-futures","BTCUSDT",1730122877535,7.861,69076.3,69076.2,16.839]
["binance-futures","BTCUSDT",1730122925720,16.659,69081.3,69081.2,8.656]
["binance-futures","BTCUSDT",1730122975743,8.161,69080.4,69080.3,22.108]
["binance-futures","BTCUSDT",1730122986448,16.912,69147.1,69147.0,15.114]
["binance-futures","BTCUSDT",1730123034916,37.836,69166.6,69166.5,3.511]
["binance-futures","BTCUSDT",1730123081444,5.5,69096.4,69096.3,17.244]
["binance-futures","BTCUSDT",1730123128066,17.447,69147.6,69147.5,1.504]
["binance-futures","BTCUSDT",1730123141188,5.156,69137.5,69137.4,1.204]
["binance-futures","BTCUSDT",1730123187965,6.718,69131.4,69131.3,2.057]
["binance-futures","BTCUSDT",1730123228470,0.949,69222.2,69222.1,13.111]
["binance-futures","BTCUSDT",1730123247187,0.501,69238.8,69238.7,16.863]
["binance-futures","BTCUSDT",1730123293652,0.099,69227.4,69227.3,9.003]
["binance-futures","BTCUSDT",1730123342927,36.243,69223.2,69223.1,0.084]
["binance-futures","BTCUSDT",1730123353529,3.321,69214.8,69214.7,8.793]
["binance-futures","BTCUSDT",1730123401390,7.106,69247.6,69247.5,2.516]
["binance-futures","BTCUSDT",1730123450609,5.669,69047.8,69047.7,4.458]
["binance-futures","BTCUSDT",1730123461178,12.903,69083.6,69083.5,0.209]
["binance-futures","BTCUSDT",1730123510236,7.847,69040.0,69039.9,0.154]
["binance-futures","BTCUSDT",1730123556856,4.721,68998.0,68997.9,4.763]
["binance-futures","BTCUSDT",1730123567555,14.28,69001.8,69001.7,0.1]
["binance-futures","BTCUSDT",1730123617820,21.333,69032.3,69032.2,5.612]
["binance-futures","BTCUSDT",1730123665671,6.131,68971.1,68971.0,10.836]
["binance-futures","BTCUSDT",1730123677034,11.326,68943.8,68943.7,0.773]
["binance-futures","BTCUSDT",1730123727361,4.459,68903.8,68903.7,11.227]
["binance-futures","BTCUSDT",1730123759200,26.68,68978.8,68978.7,0.062]
["binance-futures","BTCUSDT",1730123788574,17.749,68888.6,68888.5,5.451]
["binance-futures","BTCUSDT",1730123835161,29.853,68857.3,68857.2,0.614]
["binance-futures","BTCUSDT",1730123882513,5.786,68929.0,68928.9,10.831]
["binance-futures","BTCUSDT",1730123895731,12.281,68859.4,68859.3,4.119]
["binance-futures","BTCUSDT",1730123942047,24.427,68805.1,68803.3,0.203]
["binance-futures","BTCUSDT",1730123988301,12.015,68767.1,68767.0,4.722]
["binance-futures","BTCUSDT",1730124000935,24.719,68782.4,68782.3,2.951]
["binance-futures","BTCUSDT",1730124048258,0.582,68741.8,68740.0,4.637]
["binance-futures","BTCUSDT",1730124097636,0.691,68796.5,68796.4,16.33]
["binance-futures","BTCUSDT",1730124108328,11.637,68786.3,68786.2,0.725]
["binance-futures","BTCUSDT",1730124155433,0.349,68706.7,68706.6,24.252]
["binance-futures","BTCUSDT",1730124204399,7.954,68667.9,68667.8,14.243]
["binance-futures","BTCUSDT",1730124214791,5.59,68706.3,68706.2,12.726]
["binance-futures","BTCUSDT",1730124263771,31.869,68697.1,68697.0,1.562]
["binance-futures","BTCUSDT",1730124287377,7.617,68730.6,68730.5,5.567]
["binance-futures","BTCUSDT",1730124358951,24.077,68789.7,68789.6,5.77]
["binance-futures","BTCUSDT",1730124371744,1.146,68812.1,68812.0,11.26]
["binance-futures","BTCUSDT",1730124418203,5.529,68931.9,68931.8,6.227]
["binance-futures","BTCUSDT",1730124466158,10.8,68950.0,68949.9,0.653]
["binance-futures","BTCUSDT",1730124479053,34.709,68921.2,68921.1,0.259]
["binance-futures","BTCUSDT",1730124526387,6.132,68966.8,68966.7,14.543]
["binance-futures","BTCUSDT",1730124574951,7.141,68969.7,68969.6,1.572]
["binance-futures","BTCUSDT",1730124586116,6.826,68938.9,68938.8,0.675]
["binance-futures","BTCUSDT",1730124634258,5.155,68962.4,68962.3,8.68]
["binance-futures","BTCUSDT",1730124685510,11.735,69000.0,68999.9,11.008]
["binance-futures","BTCUSDT",1730124697691,7.823,68980.1,68980.0,5.448]
["binance-futures","BTCUSDT",1730124749012,10.787,68887.0,68886.9,4.994]
["binance-futures","BTCUSDT",1730124801894,4.809,68931.6,68931.5,8.295]
["binance-futures","BTCUSDT",1730124813813,6.816,68967.0,68966.9,5.87]
["binance-futures","BTCUSDT",1730124867638,5.094,68974.4,68974.3,5.045]
["binance-futures","BTCUSDT",1730124915499,4.049,69034.0,69033.9,4.504]
["binance-futures","BTCUSDT",1730124928731,5.141,69037.0,69036.9,7.883]
["binance-futures","BTCUSDT",1730124981507,0.016,68948.7,68948.6,20.122]
["binance-futures","BTCUSDT",1730125031537,6.938,68942.9,68942.8,6.857]
["binance-futures","BTCUSDT",1730125044761,0.107,68950.2,68950.1,15.445]
["binance-futures","BTCUSDT",1730125095214,11.371,68905.0,68904.9,5.906]
["binance-futures","BTCUSDT",1730125143807,6.003,68852.6,68852.5,11.737]
["binance-futures","BTCUSDT",1730125157087,6.533,68832.6,68832.5,21.744]
["binance-futures","BTCUSDT",1730125207113,12.882,68863.5,68863.4,16.302]
["binance-futures","BTCUSDT",1730125255736,5.229,68982.6,68982.5,28.27]
["binance-futures","BTCUSDT",1730125269290,32.584,68963.5,68963.4,1.784]
["binance-futures","BTCUSDT",1730125320703,35.24,68908.1,68908.0,0.574]
["binance-futures","BTCUSDT",1730125372158,9.389,68846.3,68846.2,14.734]
["binance-futures","BTCUSDT",1730125383608,5.191,68890.3,68890.2,5.345]
["binance-futures","BTCUSDT",1730125434604,13.776,68918.8,68918.7,5.072]
["binance-futures","BTCUSDT",1730125475806,8.675,68873.4,68873.3,1.059]
["binance-futures","BTCUSDT",1730125497854,4.138,68880.0,68879.9,8.613]
["binance-futures","BTCUSDT",1730125550277,11.131,68869.4,68869.3,8.832]
["binance-futures","BTCUSDT",1730125600386,8.636,68816.4,68816.3,8.681]
["binance-futures","BTCUSDT",1730125650679,35.755,68826.4,68826.3,1.13]
["binance-futures","BTCUSDT",1730125665022,0.14,68800.8,68800.7,7.573]
["binance-futures","BTCUSDT",1730125713887,11.301,68828.7,68828.6,0.168]
["binance-futures","BTCUSDT",1730125764359,7.574,68833.0,68832.9,2.121]
["binance-futures","BTCUSDT",1730125778603,21.448,68760.8,68760.7,8.474]
["binance-futures","BTCUSDT",1730125826209,0.267,68845.7,68845.6,16.859]
["binance-futures","BTCUSDT",1730125878904,18.251,68880.0,68879.9,12.449]
["binance-futures","BTCUSDT",1730125890580,0.223,68888.0,68887.9,15.511]
["binance-futures","BTCUSDT",1730125941097,27.98,68782.6,68782.5,3.941]
["binance-futures","BTCUSDT",1730125991693,5.432,68746.6,68746.5,23.69]
["binance-futures","BTCUSDT",1730126002782,21.17,68766.3,68766.2,12.506]
["binance-futures","BTCUSDT",1730126062554,0.404,68746.6,68746.5,27.615]
["binance-futures","BTCUSDT",1730126102117,19.108,68715.7,68715.6,0.007]
["binance-futures","BTCUSDT",1730126112756,18.414,68676.7,68676.6,5.05]
["binance-futures","BTCUSDT",1730126163337,16.813,68771.0,68770.9,0.469]
["binance-futures","BTCUSDT",1730126213326,0.158,68846.3,68846.2,16.731]
["binance-futures","BTCUSDT",1730126225438,15.715,68810.1,68810.0,0.024]
["binance-futures","BTCUSDT",1730126280506,0.338,68832.6,68832.5,20.927]
["binance-futures","BTCUSDT",1730126334290,6.223,68759.9,68759.8,14.767]
["binance-futures","BTCUSDT",1730126348720,16.062,68779.0,68778.9,7.421]
["binance-futures","BTCUSDT",1730126401775,0.042,68833.2,68833.1,17.535]
["binance-futures","BTCUSDT",1730126452205,3.162,68810.6,68810.5,18.414]
["binance-futures","BTCUSDT",1730126466857,5.88,68810.6,68810.5,7.278]
["binance-futures","BTCUSDT",1730126519817,20.581,68810.9,68810.8,7.237]
["binance-futures","BTCUSDT",1730126569958,2.545,68873.0,68872.9,13.778]
["binance-futures","BTCUSDT",1730126583733,8.554,68867.5,68867.4,7.257]
["binance-futures","BTCUSDT",1730126637902,7.974,68859.4,68859.3,8.191]
["binance-futures","BTCUSDT",1730126696846,16.732,68910.0,68909.9,21.145]
["binance-futures","BTCUSDT",1730126704912,12.024,68925.0,68924.9,10.489]
["binance-futures","BTCUSDT",1730126753686,0.86,68957.2,68957.1,10.424]
["binance-futures","BTCUSDT",1730126805462,8.091,68924.5,68924.4,7.547]
["binance-futures","BTCUSDT",1730126816856,9.345,68929.5,68929.4,12.092]
["binance-futures","BTCUSDT",1730126867227,8.545,68965.0,68964.9,22.133]
["binance-futures","BTCUSDT",1730126919647,14.496,68969.7,68969.6,5.064]
["binance-futures","BTCUSDT",1730126968303,9.993,68983.2,68983.1,7.199]
["binance-futures","BTCUSDT",1730126982955,1.155,68982.5,68982.4,10.981]
["binance-futures","BTCUSDT",1730127034285,8.351,68979.6,68979.5,8.875]
["binance-futures","BTCUSDT",1730127086056,18.863,68987.4,68987.3,0.21]
["binance-futures","BTCUSDT",1730127100126,5.369,68993.9,68993.8,7.403]
["binance-futures","BTCUSDT",1730127150618,0.627,68985.1,68985.0,7.51]
["binance-futures","BTCUSDT",1730127205394,27.087,68976.4,68976.3,9.614]
["binance-futures","BTCUSDT",1730127218522,11.865,68977.9,68977.8,12.549]
["binance-futures","BTCUSDT",1730127259442,11.901,68977.2,68977.1,4.627]
["binance-futures","BTCUSDT",1730127325413,7.899,68911.2,68911.1,8.755]
["binance-futures","BTCUSDT",1730127337649,10.716,68927.4,68927.3,15.073]
["binance-futures","BTCUSDT",1730127390556,5.958,68929.0,68928.9,9.67]
["binance-futures","BTCUSDT",1730127445979,6.193,68936.0,68935.9,8.422]
["binance-futures","BTCUSDT",1730127459661,7.972,68912.7,68912.6,8.682]
["binance-futures","BTCUSDT",1730127514360,10.978,68856.4,68856.0,0.004]
["binance-futures","BTCUSDT",1730127565704,7.635,68835.4,68835.3,6.54]
["binance-futures","BTCUSDT",1730127577054,29.85,68808.1,68808.0,2.048]
["binance-futures","BTCUSDT",1730127628726,4.363,68768.1,68768.0,6.226]
["binance-futures","BTCUSDT",1730127676492,13.012,68730.1,68730.0,8.769]
["binance-futures","BTCUSDT",1730127689838,16.374,68746.7,68746.6,0.061]
["binance-futures","BTCUSDT",1730127737401,4.492,68742.0,68741.9,13.081]
["binance-futures","BTCUSDT",1730127785659,4.306,68639.2,68639.0,0.001]
["binance-futures","BTCUSDT",1730127798445,0.78,68607.1,68607.0,8.506]
["binance-futures","BTCUSDT",1730127844604,0.397,68628.7,68628.6,23.471]
["binance-futures","BTCUSDT",1730127866256,0.268,68670.0,68669.9,12.958]
["binance-futures","BTCUSDT",1730127905341,6.859,68665.1,68665.0,5.924]
["binance-futures","BTCUSDT",1730127954168,9.383,68637.6,68637.5,2.804]
["binance-futures","BTCUSDT",1730128002789,3.762,68684.7,68684.6,22.267]
["binance-futures","BTCUSDT",1730128014554,19.101,68631.9,68631.8,2.765]
["binance-futures","BTCUSDT",1730128063273,22.363,68702.0,68701.9,5.578]
["binance-futures","BTCUSDT",1730128115292,7.821,68683.6,68683.5,31.058]
["binance-futures","BTCUSDT",1730128164151,5.309,68632.6,68632.5,7.292]
["binance-futures","BTCUSDT",1730128175183,16.336,68657.3,68657.2,0.877]
["binance-futures","BTCUSDT",1730128225345,22.529,68611.0,68610.9,0.923]
["binance-futures","BTCUSDT",1730128273831,2.041,68668.7,68668.6,7.833]
["binance-futures","BTCUSDT",1730128287803,0.403,68668.8,68668.7,32.534]
["binance-futures","BTCUSDT",1730128337866,3.738,68693.3,68693.2,12.137]
["binance-futures","BTCUSDT",1730128388350,22.435,68686.9,68686.8,7.31]
["binance-futures","BTCUSDT",1730128402367,7.753,68700.5,68700.4,6.005]
["binance-futures","BTCUSDT",1730128455115,4.323,68676.1,68676.0,10.813]
["binance-futures","BTCUSDT",1730128507154,5.936,68660.1,68660.0,5.453]
["binance-futures","BTCUSDT",1730128518162,6.208,68624.8,68624.7,12.139]
["binance-futures","BTCUSDT",1730128568548,0.02,68694.5,68694.1,8.338]
["binance-futures","BTCUSDT",1730128621927,15.413,68633.3,68633.2,5.368]
["binance-futures","BTCUSDT",1730128633454,25.072,68638.5,68638.4,4.002]
["binance-futures","BTCUSDT",1730128683535,5.675,68650.0,68649.9,14.714]
["binance-futures","BTCUSDT",1730128736492,4.2,68611.3,68611.2,5.065]
["binance-futures","BTCUSDT",1730128748174,8.054,68592.8,68592.7,11.899]
["binance-futures","BTCUSDT",1730128798900,8.055,68564.1,68564.0,5.976]
["binance-futures","BTCUSDT",1730128845375,10.975,68543.7,68543.6,5.234]
["binance-futures","BTCUSDT",1730128856303,0.832,68547.6,68547.5,6.897]
["binance-futures","BTCUSDT",1730128906764,2.622,68537.0,68536.9,9.749]
["binance-futures","BTCUSDT",1730128955416,10.511,68509.1,68509.0,8.144]
["binance-futures","BTCUSDT",1730128968407,9.356,68496.4,68496.3,6.593]
["binance-futures","BTCUSDT",1730129007483,10.587,68541.9,68541.8,7.639]
["binance-futures","BTCUSDT",1730129062560,3.207,68588.9,68588.8,24.939]
["binance-futures","BTCUSDT",1730129075972,0.028,68597.5,68597.4,29.021]
["binance-futures","BTCUSDT",1730129125842,4.494,68544.1,68544.0,6.054]
["binance-futures","BTCUSDT",1730129176664,10.85,68518.1,68518.0,6.853]
["binance-futures","BTCUSDT",1730129191030,0.083,68501.2,68501.1,26.631]
["binance-futures","BTCUSDT",1730129241545,29.229,68511.9,68511.8,3.103]
["binance-futures","BTCUSDT",1730129294215,6.439,68487.0,68486.9,5.977]
["binance-futures","BTCUSDT",1730129305969,5.759,68510.1,68510.0,12.525]
["binance-futures","BTCUSDT",1730129355654,19.846,68503.8,68503.7,5.61]
["binance-futures","BTCUSDT",1730129409228,9.481,68492.9,68492.8,4.248]
["binance-futures","BTCUSDT",1730129458802,7.684,68552.2,68552.1,6.033]
["binance-futures","BTCUSDT",1730129469925,0.567,68581.5,68581.4,6.43]
["binance-futures","BTCUSDT",1730129522109,5.114,68578.3,68578.2,24.065]
["binance-futures","BTCUSDT",1730129573031,7.433,68506.0,68505.9,21.446]
["binance-futures","BTCUSDT",1730129586739,0.002,68533.1,68530.0,0.006]
["binance-futures","BTCUSDT",1730129613825,5.855,68439.6,68439.5,7.952]
["binance-futures","BTCUSDT",1730129682942,0.002,68469.0,68468.6,10.402]
["binance-futures","BTCUSDT",1730129696239,18.584,68516.0,68515.9,0.135]
["binance-futures","BTCUSDT",1730129744140,10.063,68456.6,68456.5,2.506]
["binance-futures","BTCUSDT",1730129795194,6.878,68463.3,68463.2,5.097]
["binance-futures","BTCUSDT",1730129807554,8.958,68465.4,68465.3,4.925]
["binance-futures","BTCUSDT",1730129856933,5.246,68538.3,68538.2,5.037]
["binance-futures","BTCUSDT",1730129911427,4.671,68537.3,68537.2,6.512]
["binance-futures","BTCUSDT",1730129923591,5.367,68531.8,68531.7,3.73]
["binance-futures","BTCUSDT",1730129977708,17.863,68553.0,68552.9,5.543]
["binance-futures","BTCUSDT",1730130034655,3.271,68572.4,68572.3,6.03]
["binance-futures","BTCUSDT",1730130047180,7.485,68572.4,68572.3,5.142]
["binance-futures","BTCUSDT",1730130100089,2.799,68569.2,68569.1,8.833]
["binance-futures","BTCUSDT",1730130152362,22.093,68600.6,68600.5,0.025]
["binance-futures","BTCUSDT",1730130164215,5.158,68614.0,68613.9,12.402]
["binance-futures","BTCUSDT",1730130223798,4.228,68608.6,68608.5,24.1]
["binance-futures","BTCUSDT",1730130267776,6.955,68577.7,68577.6,5.302]
["binance-futures","BTCUSDT",1730130280805,0.801,68554.2,68554.1,16.678]
["binance-futures","BTCUSDT",1730130335703,9.993,68561.1,68561.0,10.014]
["binance-futures","BTCUSDT",1730130384001,0.197,68650.9,68650.8,12.223]
["binance-futures","BTCUSDT",1730130397436,6.8,68642.2,68642.1,7.492]
["binance-futures","BTCUSDT",1730130446674,4.826,68694.0,68693.9,22.141]
["binance-futures","BTCUSDT",1730130497310,4.661,68656.2,68656.1,13.894]
["binance-futures","BTCUSDT",1730130510797,4.911,68641.5,68641.4,7.065]
["binance-futures","BTCUSDT",1730130563688,31.114,68668.6,68668.5,2.381]
["binance-futures","BTCUSDT",1730130613459,10.28,68634.7,68634.6,7.578]
["binance-futures","BTCUSDT",1730130625110,15.131,68618.8,68618.7,1.108]
["binance-futures","BTCUSDT",1730130676907,6.918,68640.0,68639.9,0.802]
["binance-futures","BTCUSDT",1730130730622,13.855,68671.1,68671.0,0.185]
["binance-futures","BTCUSDT",1730130781191,13.796,68683.3,68683.2,10.521]
["binance-futures","BTCUSDT",1730130792963,0.494,68673.1,68673.0,7.678]
["binance-futures","BTCUSDT",1730130840127,17.586,68636.1,68636.0,1.918]
["binance-futures","BTCUSDT",1730130900153,8.424,68554.3,68554.2,10.975]
["binance-futures","BTCUSDT",1730130913278,26.121,68538.3,68538.2,0.589]
["binance-futures","BTCUSDT",1730130963462,8.196,68514.8,68514.7,3.714]
["binance-futures","BTCUSDT",1730131014204,7.291,68470.6,68470.5,8.413]
["binance-futures","BTCUSDT",1730131027857,8.286,68472.1,68472.0,2.509]
["binance-futures","BTCUSDT",1730131077791,3.136,68462.1,68462.0,19.415]
["binance-futures","BTCUSDT",1730131128086,20.25,68443.4,68443.3,5.373]
["binance-futures","BTCUSDT",1730131139070,10.749,68440.0,68439.9,7.928]
["binance-futures","BTCUSDT",1730131188367,5.93,68452.9,68452.8,12.16]
["binance-futures","BTCUSDT",1730131242122,3.088,68452.7,68452.6,15.69]
["binance-futures","BTCUSDT",1730131253245,7.481,68479.4,68479.3,1.472]
["binance-futures","BTCUSDT",1730131302683,7.481,68470.4,68470.3,6.005]
["binance-futures","BTCUSDT",1730131353196,23.105,68426.1,68426.0,2.277]
["binance-futures","BTCUSDT",1730131364038,2.452,68440.1,68440.0,8.387]
["binance-futures","BTCUSDT",1730131397844,3.799,68508.6,68508.5,9.474]
["binance-futures","BTCUSDT",1730131464492,0.063,68576.5,68576.4,13.685]
["binance-futures","BTCUSDT",1730131475437,5.799,68571.0,68570.9,0.053]
["binance-futures","BTCUSDT",1730131525863,2.808,68521.9,68521.8,11.967]
["binance-futures","BTCUSDT",1730131576956,0.535,68588.7,68588.6,13.073]
["binance-futures","BTCUSDT",1730131588411,15.823,68605.8,68605.7,2.944]
["binance-futures","BTCUSDT",1730131644741,3.356,68602.0,68601.9,4.136]
["binance-futures","BTCUSDT",1730131699644,0.327,68602.8,68602.7,7.376]
["binance-futures","BTCUSDT",1730131713688,21.101,68622.3,68622.2,3.982]
["binance-futures","BTCUSDT",1730131765936,4.379,68638.3,68638.2,5.386]
["binance-futures","BTCUSDT",1730131817517,7.833,68674.6,68674.5,9.0]
["binance-futures","BTCUSDT",1730131831521,3.164,68686.0,68685.9,5.697]
["binance-futures","BTCUSDT",1730131881066,6.024,68738.0,68737.9,16.127]
["binance-futures","BTCUSDT",1730131931237,0.494,68764.4,68764.3,29.388]
["binance-futures","BTCUSDT",1730131942448,5.738,68754.2,68754.1,6.097]
["binance-futures","BTCUSDT",1730131999909,9.164,68752.1,68752.0,11.139]
["binance-futures","BTCUSDT",1730132047171,6.765,68743.4,68743.3,16.893]
["binance-futures","BTCUSDT",1730132099458,8.53,68742.1,68742.0,7.584]
["binance-futures","BTCUSDT",1730132112098,3.081,68740.1,68740.0,12.888]
["binance-futures","BTCUSDT",1730132164073,4.576,68776.5,68776.4,29.817]
["binance-futures","BTCUSDT",1730132213167,12.901,68803.9,68803.8,7.313]
["binance-futures","BTCUSDT",1730132226914,8.215,68813.0,68812.9,24.114]
["binance-futures","BTCUSDT",1730132278625,0.484,68755.1,68755.0,12.264]
["binance-futures","BTCUSDT",1730132329375,3.347,68809.0,68808.9,21.296]
["binance-futures","BTCUSDT",1730132342353,0.002,68804.6,68804.2,3.355]
["binance-futures","BTCUSDT",1730132392872,4.414,68825.9,68825.8,8.553]
["binance-futures","BTCUSDT",1730133315008,1.854,68824.0,68822.0,0.147]
["binance-futures","BTCUSDT",1730133326523,1.353,68826.3,68825.1,0.145]
["binance-futures","BTCUSDT",1730133468640,2.293,68705.3,68705.2,6.686]
["binance-futures","BTCUSDT",1730133518419,7.716,68574.9,68574.8,4.426]
["binance-futures","BTCUSDT",1730133530834,0.513,68564.5,68564.4,0.238]
["binance-futures","BTCUSDT",1730133572814,9.915,68499.9,68499.8,2.959]
["binance-futures","BTCUSDT",1730133634735,0.046,68670.0,68669.9,7.071]
["binance-futures","BTCUSDT",1730133646505,7.466,68641.5,68641.4,31.069]
["binance-futures","BTCUSDT",1730133704603,1.162,68672.5,68672.4,7.398]
["binance-futures","BTCUSDT",1730133758881,2.943,68721.5,68721.4,0.722]
["binance-futures","BTCUSDT",1730133772090,2.338,68719.4,68719.3,30.016]
["binance-futures","BTCUSDT",1730133831329,0.386,68781.0,68780.9,32.611]
["binance-futures","BTCUSDT",1730133877991,1.238,68809.9,68809.8,22.935]
["binance-futures","BTCUSDT",1730133890140,0.601,68836.3,68836.2,8.431]
["binance-futures","BTCUSDT",1730133938505,1.767,68962.5,68962.4,4.915]
["binance-futures","BTCUSDT",1730133985998,64.414,68870.7,68870.6,3.209]
["binance-futures","BTCUSDT",1730133999379,3.732,68842.7,68842.6,0.424]
["binance-futures","BTCUSDT",1730134051543,2.775,68844.2,68844.1,2.151]
["binance-futures","BTCUSDT",1730134104202,12.836,68847.8,68847.7,0.567]
["binance-futures","BTCUSDT",1730134119792,8.949,68804.1,68800.5,1.31]
["binance-futures","BTCUSDT",1730134193105,1.995,68814.9,68814.8,11.545]
["binance-futures","BTCUSDT",1730134224939,7.67,68782.6,68782.5,0.38]
["binance-futures","BTCUSDT",1730134236861,6.961,68741.3,68741.2,3.197]
["binance-futures","BTCUSDT",1730134288020,0.004,68797.0,68796.1,23.85]
["binance-futures","BTCUSDT",1730134339403,4.291,68758.5,68758.4,4.116]
["binance-futures","BTCUSDT",1730134391054,9.114,68758.5,68758.4,12.937]
["binance-futures","BTCUSDT",1730134403238,0.168,68776.6,68776.5,14.763]
["binance-futures","BTCUSDT",1730134457186,19.796,68772.1,68772.0,0.54]
["binance-futures","BTCUSDT",1730134512819,3.909,68793.1,68793.0,0.004]
["binance-futures","BTCUSDT",1730134527053,5.887,68810.6,68810.5,13.43]
["binance-futures","BTCUSDT",1730134580141,6.031,68788.5,68788.4,2.855]
["binance-futures","BTCUSDT",1730134634220,7.461,68733.4,68733.3,7.23]
["binance-futures","BTCUSDT",1730134648228,7.194,68738.1,68738.0,6.976]
["binance-futures","BTCUSDT",1730134699977,11.505,68695.4,68695.3,8.434]
["binance-futures","BTCUSDT",1730134754296,4.609,68700.0,68699.9,10.592]
["binance-futures","BTCUSDT",1730134782744,6.8,68677.1,68677.0,5.313]
["binance-futures","BTCUSDT",1730134823237,1.003,68710.9,68710.8,8.243]
["binance-futures","BTCUSDT",1730134880405,10.426,68666.7,68666.6,0.225]
["binance-futures","BTCUSDT",1730134892184,3.934,68655.0,68654.9,7.009]
["binance-futures","BTCUSDT",1730134941613,0.071,68706.3,68706.2,13.589]
["binance-futures","BTCUSDT",1730134994824,6.131,68651.0,68650.9,1.617]
["binance-futures","BTCUSDT",1730135006293,8.142,68656.2,68656.1,14.344]
["binance-futures","BTCUSDT",1730135059593,12.712,68611.1,68611.0,2.188]
["binance-futures","BTCUSDT",1730135108511,15.942,68584.5,68584.4,1.907]
["binance-futures","BTCUSDT",1730135119991,1.463,68595.6,68595.5,7.496]
["binance-futures","BTCUSDT",1730135170354,15.815,68517.1,68517.0,0.351]
["binance-futures","BTCUSDT",1730135217354,8.707,68505.6,68505.5,6.951]
["binance-futures","BTCUSDT",1730135229026,7.617,68518.3,68518.2,7.778]
["binance-futures","BTCUSDT",1730135278672,3.553,68576.9,68576.8,7.564]
["binance-futures","BTCUSDT",1730135326485,6.647,68674.5,68674.4,10.434]
["binance-futures","BTCUSDT",1730135340066,7.314,68669.1,68669.0,0.36]
["binance-futures","BTCUSDT",1730135385538,0.358,68723.7,68723.6,29.135]
["binance-futures","BTCUSDT",1730135439071,6.723,68739.1,68739.0,17.487]
["binance-futures","BTCUSDT",1730135453209,0.137,68746.4,68746.3,10.069]
["binance-futures","BTCUSDT",1730135504428,16.476,68744.6,68744.5,15.024]
["binance-futures","BTCUSDT",1730135555353,10.03,68682.8,68682.7,9.321]
["binance-futures","BTCUSDT",1730135567185,10.985,68812.5,68812.4,5.506]
["binance-futures","BTCUSDT",1730135614253,19.684,68854.8,68854.7,0.072]
["binance-futures","BTCUSDT",1730135665600,10.849,68856.4,68856.3,4.971]
["binance-futures","BTCUSDT",1730135714418,20.366,68900.0,68899.9,26.781]
["binance-futures","BTCUSDT",1730135725434,0.152,68904.4,68904.3,11.693]
["binance-futures","BTCUSDT",1730135776981,7.379,68913.3,68913.2,3.486]
["binance-futures","BTCUSDT",1730135826518,8.607,68905.0,68904.9,11.401]
["binance-futures","BTCUSDT",1730135841166,8.779,68920.0,68919.9,2.384]
["binance-futures","BTCUSDT",1730135890650,3.972,68845.3,68845.2,22.352]
["binance-futures","BTCUSDT",1730135942944,9.4,68890.0,68889.9,7.646]
["binance-futures","BTCUSDT",1730135983275,9.397,68904.4,68904.3,0.351]
["binance-futures","BTCUSDT",1730136008041,0.002,68887.4,68885.6,3.314]
["binance-futures","BTCUSDT",1730136059568,14.803,68879.4,68879.3,5.431]
["binance-futures","BTCUSDT",1730136073464,5.24,68900.0,68899.9,14.946]
["binance-futures","BTCUSDT",1730136125420,4.588,68850.1,68850.0,80.286]
["binance-futures","BTCUSDT",1730136181641,11.103,68887.7,68887.6,11.908]
["binance-futures","BTCUSDT",1730136194810,14.035,68869.2,68869.1,6.321]
["binance-futures","BTCUSDT",1730136247462,8.651,68837.5,68837.4,10.306]
["binance-futures","BTCUSDT",1730136304151,25.469,68866.5,68866.4,3.515]
["binance-futures","BTCUSDT",1730136317242,10.323,68853.2,68853.1,6.251]
["binance-futures","BTCUSDT",1730136374365,7.896,68815.9,68815.8,8.16]
["binance-futures","BTCUSDT",1730136427361,11.078,68839.9,68839.8,5.701]
["binance-futures","BTCUSDT",1730136440668,6.192,68861.6,68861.5,13.731]
["binance-futures","BTCUSDT",1730136499226,0.041,68847.1,68847.0,20.47]
["binance-futures","BTCUSDT",1730136554362,0.286,68867.1,68867.0,11.219]
["binance-futures","BTCUSDT",1730136566805,3.668,68906.2,68906.1,7.434]
["binance-futures","BTCUSDT",1730136628831,9.72,68939.2,68939.1,7.893]
["binance-futures","BTCUSDT",1730136667880,8.907,68992.3,68992.2,0.635]
["binance-futures","BTCUSDT",1730136681158,59.752,69000.0,68999.9,18.515]
["binance-futures","BTCUSDT",1730136728335,1.898,69070.4,69070.3,8.09]
["binance-futures","BTCUSDT",1730136775036,0.084,69124.1,69124.0,7.364]
["binance-futures","BTCUSDT",1730136788014,6.644,69074.5,69074.4,0.689]
["binance-futures","BTCUSDT",1730136836101,12.189,69118.0,69117.9,11.215]
["binance-futures","BTCUSDT",1730136886023,19.069,69090.8,69090.7,14.0]
["binance-futures","BTCUSDT",1730136899745,17.78,69083.4,69083.3,7.971]
["binance-futures","BTCUSDT",1730136948681,9.812,69100.4,69100.3,1.334]
["binance-futures","BTCUSDT",1730136998095,2.35,69127.3,69127.2,8.927]
["binance-futures","BTCUSDT",1730137045842,15.135,69149.7,69149.6,5.103]
["binance-futures","BTCUSDT",1730137057491,17.059,69158.7,69158.6,12.323]
["binance-futures","BTCUSDT",1730137108185,8.484,69088.6,69088.5,7.434]
["binance-futures","BTCUSDT",1730137160418,29.817,69123.8,69123.7,0.144]
["binance-futures","BTCUSDT",1730137176244,14.081,69143.5,69143.4,3.511]
["binance-futures","BTCUSDT",1730137227294,9.495,69113.5,69113.4,5.699]
["binance-futures","BTCUSDT",1730137280391,7.8,69154.0,69153.9,11.405]
["binance-futures","BTCUSDT",1730137294905,12.035,69160.3,69160.2,4.906]
["binance-futures","BTCUSDT",1730137345536,21.321,69167.9,69167.8,5.157]
["binance-futures","BTCUSDT",1730137398462,5.819,69160.7,69160.6,6.616]
["binance-futures","BTCUSDT",1730137412740,13.748,69180.1,69180.0,14.764]
["binance-futures","BTCUSDT",1730137464893,8.977,69151.4,69151.3,26.376]
["binance-futures","BTCUSDT",1730137519294,36.051,69140.6,69140.5,4.246]
["binance-futures","BTCUSDT",1730137531723,0.667,69130.3,69130.2,10.814]
["binance-futures","BTCUSDT",1730137585910,3.929,69113.5,69113.4,11.243]
["binance-futures","BTCUSDT",1730137638129,0.143,69037.8,69037.7,19.798]
["binance-futures","BTCUSDT",1730137649313,0.921,69035.6,69035.5,7.914]
["binance-futures","BTCUSDT",1730137701361,5.833,68985.1,68985.0,5.465]
["binance-futures","BTCUSDT",1730137750734,12.971,68982.1,68982.0,0.214]
["binance-futures","BTCUSDT",1730137786744,4.734,68988.0,68987.9,6.192]
["binance-futures","BTCUSDT",1730137816556,15.412,68950.1,68950.0,4.515]
["binance-futures","BTCUSDT",1730137863776,6.808,68968.0,68967.9,8.035]
["binance-futures","BTCUSDT",1730137874559,87.736,69000.0,68999.9,20.26]
["binance-futures","BTCUSDT",1730137927235,6.335,68979.8,68979.7,7.389]
["binance-futures","BTCUSDT",1730137979325,7.84,68999.0,68998.9,16.042]
["binance-futures","BTCUSDT",1730137993880,6.614,68983.1,68982.6,0.001]
["binance-futures","BTCUSDT",1730138049041,26.949,68979.0,68978.9,5.092]
["binance-futures","BTCUSDT",1730138102338,31.25,68991.1,68991.0,0.128]
["binance-futures","BTCUSDT",1730138116842,31.293,68958.1,68958.0,1.111]
["binance-futures","BTCUSDT",1730138173186,6.248,68976.3,68976.2,8.325]
["binance-futures","BTCUSDT",1730138228087,1.335,68917.4,68917.3,27.294]
["binance-futures","BTCUSDT",1730138243366,3.827,68922.2,68922.1,11.185]
["binance-futures","BTCUSDT",1730138296871,8.011,68969.1,68969.0,5.728]
["binance-futures","BTCUSDT",1730138358205,16.349,68933.6,68933.5,7.157]
["binance-futures","BTCUSDT",1730138413865,32.386,68917.2,68917.1,5.158]
["binance-futures","BTCUSDT",1730138435133,7.04,68975.1,68975.0,11.721]
["binance-futures","BTCUSDT",1730138480020,3.562,68930.5,68930.4,21.421]
["binance-futures","BTCUSDT",1730138532048,8.75,68950.0,68949.9,29.561]
["binance-futures","BTCUSDT",1730138546987,30.829,68959.4,68959.3,0.105]
["binance-futures","BTCUSDT",1730138601506,15.698,68950.9,68950.8,8.958]
["binance-futures","BTCUSDT",1730138653719,1.861,68976.2,68976.1,29.838]
["binance-futures","BTCUSDT",1730138668293,3.241,68995.1,68995.0,9.734]
["binance-futures","BTCUSDT",1730138726218,3.216,68913.5,68913.4,7.544]
["binance-futures","BTCUSDT",1730138780402,7.076,68953.2,68953.1,8.12]
["binance-futures","BTCUSDT",1730138795307,7.287,68968.4,68968.3,9.626]
["binance-futures","BTCUSDT",1730138845654,2.421,69040.0,69039.9,11.63]
["binance-futures","BTCUSDT",1730138899387,6.879,69078.1,69078.0,0.451]
["binance-futures","BTCUSDT",1730138911407,6.845,69062.1,69062.0,6.859]
["binance-futures","BTCUSDT",1730138961002,12.36,69140.1,69140.0,7.324]
["binance-futures","BTCUSDT",1730139014921,3.764,69142.0,69141.9,10.378]
["binance-futures","BTCUSDT",1730139026194,0.255,69126.4,69126.3,42.24]
["binance-futures","BTCUSDT",1730139078470,8.806,69177.2,69177.1,6.207]
["binance-futures","BTCUSDT",1730139129166,5.062,69200.0,69199.9,13.283]
["binance-futures","BTCUSDT",1730139140350,13.981,69196.8,69196.7,11.281]
["binance-futures","BTCUSDT",1730139194694,6.969,69203.8,69203.7,19.604]
["binance-futures","BTCUSDT",1730139245230,10.478,69170.0,69169.9,1.451]
["binance-futures","BTCUSDT",1730139257192,0.04,69161.8,69161.7,28.938]
["binance-futures","BTCUSDT",1730139312208,9.619,69137.9,69137.8,4.513]
["binance-futures","BTCUSDT",1730139366537,16.504,69128.7,69128.6,0.169]
["binance-futures","BTCUSDT",1730139381238,5.25,69119.7,69119.6,7.776]
["binance-futures","BTCUSDT",1730139437832,24.394,69106.6,69106.5,0.37]
["binance-futures","BTCUSDT",1730139495218,5.528,69105.6,69105.5,26.942]
["binance-futures","BTCUSDT",1730139512537,14.965,69110.2,69110.1,5.626]
["binance-futures","BTCUSDT",1730139573983,13.471,69104.2,69104.1,4.845]
["binance-futures","BTCUSDT",1730139630767,6.063,69052.9,69052.8,11.667]
["binance-futures","BTCUSDT",1730139646044,3.105,69060.8,69060.7,8.599]
["binance-futures","BTCUSDT",1730139725998,1.868,69006.8,69006.7,27.967]
["binance-futures","BTCUSDT",1730139756683,14.015,68969.2,68969.1,17.983]
["binance-futures","BTCUSDT",1730139806812,3.214,68873.2,68873.1,8.057]
["binance-futures","BTCUSDT",1730139818174,26.755,68859.3,68859.2,3.735]
["binance-futures","BTCUSDT",1730139868934,0.003,68882.1,68882.0,21.129]
["binance-futures","BTCUSDT",1730139920134,4.126,68857.1,68857.0,12.408]
["binance-futures","BTCUSDT",1730139934252,8.546,68854.3,68854.2,7.513]
["binance-futures","BTCUSDT",1730139982600,3.03,68969.0,68968.9,8.049]
["binance-futures","BTCUSDT",1730140035876,24.203,68953.0,68952.9,3.443]
["binance-futures","BTCUSDT",1730140050503,12.154,68955.9,68955.8,9.512]
["binance-futures","BTCUSDT",1730140108539,4.321,68920.2,68920.1,6.79]
["binance-futures","BTCUSDT",1730140165525,0.578,68920.0,68919.9,18.454]
["binance-futures","BTCUSDT",1730140182605,15.648,68916.8,68916.7,9.19]
["binance-futures","BTCUSDT",1730140236653,6.751,68877.7,68877.6,16.885]
["binance-futures","BTCUSDT",1730140294193,6.519,68880.1,68880.0,26.036]
["binance-futures","BTCUSDT",1730140322573,5.309,68911.1,68911.0,9.779]
["binance-futures","BTCUSDT",1730140361682,8.186,68903.0,68902.9,1.406]
["binance-futures","BTCUSDT",1730140415554,13.09,68850.1,68850.0,1.644]
["binance-futures","BTCUSDT",1730140427486,2.223,68850.0,68849.9,16.935]
["binance-futures","BTCUSDT",1730140482118,23.083,68844.7,68844.6,7.708]
["binance-futures","BTCUSDT",1730140537587,23.871,68840.1,68840.0,7.087]
["binance-futures","BTCUSDT",1730140549803,0.362,68861.6,68861.5,28.152]
["binance-futures","BTCUSDT",1730140610477,13.423,68840.1,68840.0,5.557]
["binance-futures","BTCUSDT",1730140665154,12.071,68898.1,68898.0,1.971]
["binance-futures","BTCUSDT",1730140680346,7.612,68900.0,68899.9,24.229]
["binance-futures","BTCUSDT",1730140741797,6.901,68939.8,68939.7,6.34]
["binance-futures","BTCUSDT",1730140799279,0.99,68964.4,68964.3,11.838]
["binance-futures","BTCUSDT",1730140814006,9.345,68960.2,68960.1,0.413]
["binance-futures","BTCUSDT",1730140871991,16.662,68954.7,68954.6,0.185]
["binance-futures","BTCUSDT",1730140928101,7.118,68905.8,68905.7,14.485]
["binance-futures","BTCUSDT",1730140949778,15.735,68908.1,68908.0,7.885]
["binance-futures","BTCUSDT",1730141003405,2.425,68923.6,68923.5,26.482]
["binance-futures","BTCUSDT",1730141059782,6.288,68898.4,68898.3,34.516]
["binance-futures","BTCUSDT",1730141075636,20.833,68902.9,68902.8,1.495]
["binance-futures","BTCUSDT",1730141134705,6.327,68874.0,68873.9,12.54]
["binance-futures","BTCUSDT",1730141194135,32.269,68854.7,68854.6,0.257]
["binance-futures","BTCUSDT",1730141248658,9.686,68860.0,68859.9,25.925]
["binance-futures","BTCUSDT",1730141262043,19.899,68852.1,68852.0,4.506]
["binance-futures","BTCUSDT",1730141320697,23.668,68902.1,68902.0,0.139]
["binance-futures","BTCUSDT",1730141374142,10.189,68947.7,68947.6,11.516]
["binance-futures","BTCUSDT",1730141389402,14.61,68932.2,68932.1,0.831]
["binance-futures","BTCUSDT",1730141446089,9.744,68946.5,68946.4,1.172]
["binance-futures","BTCUSDT",1730141504146,7.369,68916.7,68916.6,26.793]
["binance-futures","BTCUSDT",1730141520219,18.532,68944.0,68943.9,4.327]
["binance-futures","BTCUSDT",1730141578506,1.331,68952.0,68951.9,10.518]
["binance-futures","BTCUSDT",1730141628427,8.222,69094.6,69094.5,10.603]
["binance-futures","BTCUSDT",1730141671340,16.128,69092.5,69092.4,9.038]
["binance-futures","BTCUSDT",1730141693655,17.823,69078.1,69078.0,0.645]
["binance-futures","BTCUSDT",1730141749490,0.809,69066.7,69066.6,23.141]
["binance-futures","BTCUSDT",1730141761759,8.03,69097.7,69097.6,1.778]
["binance-futures","BTCUSDT",1730141819836,0.424,69133.5,69133.4,7.745]
["binance-futures","BTCUSDT",1730141872664,21.082,69153.4,69153.3,5.908]
["binance-futures","BTCUSDT",1730141884262,11.065,69153.4,69153.3,11.51]
["binance-futures","BTCUSDT",1730141937004,12.703,69191.6,69191.5,4.816]
["binance-futures","BTCUSDT",1730141989118,10.156,69200.0,69199.9,19.379]
["binance-futures","BTCUSDT",1730142000719,24.147,69159.0,69158.9,0.258]
["binance-futures","BTCUSDT",1730142051203,9.909,69211.0,69210.9,21.713]
["binance-futures","BTCUSDT",1730142100132,7.634,69227.0,69226.9,12.41]
["binance-futures","BTCUSDT",1730142112068,5.127,69228.7,69228.6,12.238]
["binance-futures","BTCUSDT",1730142163745,10.118,69246.8,69246.7,13.402]
["binance-futures","BTCUSDT",1730142212123,12.174,69283.8,69283.7,1.94]
["binance-futures","BTCUSDT",1730142243596,0.088,69320.9,69320.8,17.922]
["binance-futures","BTCUSDT",1730142272451,3.496,69322.6,69322.5,22.838]
["binance-futures","BTCUSDT",1730142319479,9.265,69386.3,69386.2,1.337]
["binance-futures","BTCUSDT",1730142332244,1.446,69410.6,69410.5,14.206]
["binance-futures","BTCUSDT",1730142384365,2.689,69440.0,69439.9,28.176]
["binance-futures","BTCUSDT",1730142437632,15.256,69380.3,69380.2,0.082]
["binance-futures","BTCUSDT",1730142452218,5.494,69400.3,69400.2,18.664]
["binance-futures","BTCUSDT",1730142505371,8.098,69421.1,69421.0,5.272]
["binance-futures","BTCUSDT",1730142563138,13.507,69395.7,69395.6,7.285]
["binance-futures","BTCUSDT",1730142618616,0.676,69284.4,69284.3,11.788]
["binance-futures","BTCUSDT",1730142631028,5.847,69318.1,69318.0,5.435]
["binance-futures","BTCUSDT",1730142692173,0.329,69322.1,69322.0,5.581]
["binance-futures","BTCUSDT",1730142749908,16.709,69339.7,69339.6,2.207]
["binance-futures","BTCUSDT",1730142764373,6.104,69331.3,69331.2,10.444]
["binance-futures","BTCUSDT",1730142824248,9.488,69436.0,69435.9,3.974]
["binance-futures","BTCUSDT",1730142880931,5.113,69574.2,69574.1,3.715]
["binance-futures","BTCUSDT",1730142891533,7.037,69590.4,69590.3,3.57]
["binance-futures","BTCUSDT",1730142944373,7.225,69555.5,69555.4,8.857]
["binance-futures","BTCUSDT",1730142995485,4.44,69665.7,69665.6,13.457]
["binance-futures","BTCUSDT",1730143009976,3.116,69630.9,69630.8,9.999]
["binance-futures","BTCUSDT",1730143061705,8.992,69679.6,69679.5,4.813]
["binance-futures","BTCUSDT",1730143116288,16.002,69735.4,69735.3,4.935]
["binance-futures","BTCUSDT",1730143128773,5.335,69742.5,69742.4,9.12]
["binance-futures","BTCUSDT",1730143177106,3.818,69704.1,69704.0,7.337]
["binance-futures","BTCUSDT",1730143227364,8.36,69689.0,69688.9,25.898]
["binance-futures","BTCUSDT",1730143238415,5.362,69707.1,69707.0,6.218]
["binance-futures","BTCUSDT",1730143285757,9.891,69819.4,69819.3,4.827]
["binance-futures","BTCUSDT",1730143334196,8.846,69810.1,69810.0,3.944]
["binance-futures","BTCUSDT",1730143344759,7.141,69867.1,69867.0,3.759]
["binance-futures","BTCUSDT",1730143393082,7.124,69844.3,69844.2,4.777]
["binance-futures","BTCUSDT",1730143439847,8.024,69775.0,69774.9,3.193]
["binance-futures","BTCUSDT",1730143477906,7.434,69854.8,69854.7,8.516]
["binance-futures","BTCUSDT",1730143502677,0.024,69870.0,69869.9,12.288]
["binance-futures","BTCUSDT",1730143549758,15.933,69802.5,69802.4,0.372]
["binance-futures","BTCUSDT",1730143562539,30.486,69773.3,69773.0,0.027]
["binance-futures","BTCUSDT",1730143610254,7.964,69758.2,69758.1,5.911]
["binance-futures","BTCUSDT",1730143660455,10.435,69755.7,69755.6,5.258]
["binance-futures","BTCUSDT",1730143674352,5.813,69759.3,69759.2,5.838]
["binance-futures","BTCUSDT",1730143722826,15.248,69678.9,69678.8,6.836]
["binance-futures","BTCUSDT",1730143771667,14.203,69795.5,69795.4,0.294]
["binance-futures","BTCUSDT",1730143785283,9.244,69801.1,69801.0,5.262]
["binance-futures","BTCUSDT",1730143833430,10.456,69814.7,69814.6,4.233]
["binance-futures","BTCUSDT",1730143884434,15.414,69874.9,69874.8,0.527]
["binance-futures","BTCUSDT",1730143933858,11.868,69840.1,69840.0,4.393]
["binance-futures","BTCUSDT",1730143946007,3.772,69828.1,69828.0,9.362]
["binance-futures","BTCUSDT",1730143998353,5.83,69813.9,69813.8,23.416]
["binance-futures","BTCUSDT",1730144027774,5.153,69570.9,69570.8,9.427]
["binance-futures","BTCUSDT",1730144057792,13.461,69530.9,69530.8,0.041]
["binance-futures","BTCUSDT",1730144106780,5.797,69525.0,69524.9,3.981]
["binance-futures","BTCUSDT",1730144155216,13.139,69623.3,69623.2,0.028]
["binance-futures","BTCUSDT",1730144168509,3.514,69597.7,69597.6,10.174]
["binance-futures","BTCUSDT",1730144216600,0.357,69705.1,69705.0,20.217]
["binance-futures","BTCUSDT",1730144265654,8.836,69595.4,69595.3,5.148]
["binance-futures","BTCUSDT",1730144280524,1.559,69610.0,69609.9,7.576]
["binance-futures","BTCUSDT",1730144333906,5.037,69624.4,69624.3,8.142]
["binance-futures","BTCUSDT",1730144389213,7.68,69609.3,69609.2,0.139]
["binance-futures","BTCUSDT",1730144401479,0.812,69630.7,69630.6,19.238]
["binance-futures","BTCUSDT",1730144453193,3.587,69621.4,69621.3,28.616]
["binance-futures","BTCUSDT",1730144506587,12.333,69695.0,69694.9,1.538]
["binance-futures","BTCUSDT",1730144518453,5.946,69677.7,69677.6,11.328]
["binance-futures","BTCUSDT",1730144568303,0.004,69723.0,69722.9,11.721]
["binance-futures","BTCUSDT",1730144622064,20.868,69732.4,69732.3,4.317]
["binance-futures","BTCUSDT",1730144637150,3.708,69748.9,69748.8,26.112]
["binance-futures","BTCUSDT",1730144689568,8.561,69720.1,69720.0,7.537]
["binance-futures","BTCUSDT",1730144738924,2.576,69731.2,69731.1,37.03]
["binance-futures","BTCUSDT",1730144751307,7.5,69701.9,69701.8,18.321]
["binance-futures","BTCUSDT",1730144803753,1.087,69677.6,69677.5,10.074]
["binance-futures","BTCUSDT",1730144855363,3.234,69641.9,69641.8,13.211]
["binance-futures","BTCUSDT",1730144869813,5.671,69671.9,69671.8,7.613]
["binance-futures","BTCUSDT",1730144923224,2.554,69627.2,69627.1,13.933]
["binance-futures","BTCUSDT",1730144973360,14.192,69610.9,69610.8,6.204]
["binance-futures","BTCUSDT",1730144987894,8.582,69647.7,69647.6,5.9]
["binance-futures","BTCUSDT",1730145041192,21.288,69639.6,69639.5,0.178]
["binance-futures","BTCUSDT",1730145096317,6.373,69641.2,69641.1,14.213]
["binance-futures","BTCUSDT",1730145111906,27.041,69625.1,69625.0,7.218]
["binance-futures","BTCUSDT",1730145165455,7.466,69591.0,69590.9,15.285]
["binance-futures","BTCUSDT",1730145218638,0.39,69564.0,69563.9,11.085]
["binance-futures","BTCUSDT",1730145266953,8.843,69571.4,69571.3,8.085]
["binance-futures","BTCUSDT",1730145286548,10.607,69573.3,69573.2,3.809]
["binance-futures","BTCUSDT",1730145340195,12.052,69523.7,69523.6,1.855]
["binance-futures","BTCUSDT",1730145391961,22.881,69531.2,69531.1,9.431]
["binance-futures","BTCUSDT",1730145404737,11.814,69522.4,69522.3,5.848]
["binance-futures","BTCUSDT",1730145456929,14.002,69472.0,69471.9,3.035]
["binance-futures","BTCUSDT",1730145506363,1.616,69491.7,69491.6,17.182]
["binance-futures","BTCUSDT",1730145520149,32.86,69476.9,69476.8,5.594]
["binance-futures","BTCUSDT",1730145602134,7.005,69601.2,69601.1,5.847]
["binance-futures","BTCUSDT",1730145652753,3.936,69601.9,69601.8,17.02]
["binance-futures","BTCUSDT",1730145666514,0.59,69606.3,69606.2,10.686]
["binance-futures","BTCUSDT",1730145721400,4.363,69666.6,69666.5,29.276]
["binance-futures","BTCUSDT",1730145776079,4.118,69616.3,69616.2,6.568]
["binance-futures","BTCUSDT",1730145787561,12.195,69596.5,69596.4,4.807]
["binance-futures","BTCUSDT",1730145843020,9.174,69575.7,69575.6,8.157]
["binance-futures","BTCUSDT",1730145885355,11.761,69540.2,69540.1,0.098]
["binance-futures","BTCUSDT",1730145915097,8.305,69546.3,69546.2,5.424]
["binance-futures","BTCUSDT",1730145973884,14.322,69507.1,69507.0,0.263]
["binance-futures","BTCUSDT",1730146032318,5.442,69511.8,69511.7,8.225]
["binance-futures","BTCUSDT",1730146046538,20.753,69497.9,69497.8,0.597]
["binance-futures","BTCUSDT",1730146103869,10.419,69469.1,69469.0,38.273]
["binance-futures","BTCUSDT",1730146158831,18.384,69455.0,69454.9,0.348]
["binance-futures","BTCUSDT",1730146170441,12.87,69440.3,69440.2,10.078]
["binance-futures","BTCUSDT",1730146223654,3.103,69479.6,69479.5,36.351]
["binance-futures","BTCUSDT",1730146277304,1.692,69450.0,69449.9,19.247]
["binance-futures","BTCUSDT",1730146290376,7.055,69467.4,69467.3,27.49]
["binance-futures","BTCUSDT",1730146349864,4.957,69482.4,69482.3,11.325]
["binance-futures","BTCUSDT",1730146409508,1.573,69464.2,69464.1,13.759]
["binance-futures","BTCUSDT",1730146426733,8.892,69471.6,69471.5,12.368]
["binance-futures","BTCUSDT",1730146486674,16.09,69520.0,69519.9,20.833]
["binance-futures","BTCUSDT",1730146546012,7.639,69515.5,69515.4,8.291]
["binance-futures","BTCUSDT",1730146569112,9.431,69590.0,69589.9,31.591]
["binance-futures","BTCUSDT",1730146613711,4.329,69605.6,69605.5,27.024]
["binance-futures","BTCUSDT",1730146672963,5.067,69587.8,69587.7,33.253]
["binance-futures","BTCUSDT",1730146734805,7.755,69592.0,69591.9,6.229]
["binance-futures","BTCUSDT",1730146749605,4.16,69583.2,69583.1,6.828]
["binance-futures","BTCUSDT",1730146816452,15.194,69541.6,69541.5,5.222]
["binance-futures","BTCUSDT",1730146876379,5.131,69515.2,69515.1,20.048]
["binance-futures","BTCUSDT",1730146889054,7.59,69515.2,69515.1,7.059]
["binance-futures","BTCUSDT",1730146954327,7.984,69535.6,69535.5,7.456]
["binance-futures","BTCUSDT",1730147014953,10.128,69491.1,69491.0,0.748]
["binance-futures","BTCUSDT",1730147031005,3.115,69495.2,69495.1,9.777]
["binance-futures","BTCUSDT",1730147093203,6.224,69518.8,69518.7,9.938]
["binance-futures","BTCUSDT",1730147160428,6.368,69504.0,69503.9,6.785]
["binance-futures","BTCUSDT",1730147177720,30.075,69477.1,69477.0,0.039]
["binance-futures","BTCUSDT",1730147241911,9.871,69450.1,69450.0,6.741]
["binance-futures","BTCUSDT",1730147298460,6.948,69411.5,69411.4,3.988]
["binance-futures","BTCUSDT",1730147312823,8.714,69429.6,69429.5,2.019]
["binance-futures","BTCUSDT",1730147371453,7.362,69421.4,69421.3,1.075]
["binance-futures","BTCUSDT",1730147432117,5.453,69444.6,69444.5,6.63]
["binance-futures","BTCUSDT",1730147445605,5.396,69460.0,69459.9,4.538]
["binance-futures","BTCUSDT",1730147504249,11.089,69446.1,69446.0,6.623]
["binance-futures","BTCUSDT",1730147564435,50.294,69501.5,69501.4,8.416]
["binance-futures","BTCUSDT",1730147578411,7.165,69511.7,69511.6,13.995]
["binance-futures","BTCUSDT",1730147647866,9.364,69504.9,69504.8,0.559]
["binance-futures","BTCUSDT",1730147712218,7.014,69495.8,69495.7,15.829]
["binance-futures","BTCUSDT",1730147725424,18.241,69477.1,69477.0,5.238]
["binance-futures","BTCUSDT",1730147784659,6.14,69478.4,69478.3,13.611]
["binance-futures","BTCUSDT",1730147849672,5.128,69454.7,69454.6,6.256]
["binance-futures","BTCUSDT",1730147863214,7.257,69433.1,69433.0,6.265]
["binance-futures","BTCUSDT",1730147930573,24.478,69460.1,69460.0,2.255]
["binance-futures","BTCUSDT",1730147993700,21.33,69480.1,69480.0,2.884]
["binance-futures","BTCUSDT",1730148040334,10.028,69452.9,69452.8,0.006]
["binance-futures","BTCUSDT",1730148074835,8.771,69460.8,69460.7,4.465]
["binance-futures","BTCUSDT",1730148137353,5.847,69480.7,69480.6,6.035]
["binance-futures","BTCUSDT",1730148201589,0.171,69520.6,69520.5,41.886]
["binance-futures","BTCUSDT",1730148216138,5.97,69523.1,69523.0,8.95]
["binance-futures","BTCUSDT",1730148281883,7.21,69520.6,69520.5,3.907]
["binance-futures","BTCUSDT",1730148345881,11.303,69473.1,69473.0,7.163]
["binance-futures","BTCUSDT",1730148360394,11.25,69472.1,69472.0,6.756]
["binance-futures","BTCUSDT",1730148430587,6.764,69484.1,69484.0,8.223]
["binance-futures","BTCUSDT",1730148495285,8.192,69500.0,69499.9,11.234]
["binance-futures","BTCUSDT",1730148510522,9.05,69498.4,69498.3,0.051]
["binance-futures","BTCUSDT",1730148578351,18.908,69463.3,69463.2,0.097]
["binance-futures","BTCUSDT",1730148646248,6.163,69487.9,69487.8,10.019]
["binance-futures","BTCUSDT",1730148664739,16.335,69488.8,69488.7,6.672]
["binance-futures","BTCUSDT",1730148729557,29.904,69461.6,69461.5,2.41]
["binance-futures","BTCUSDT",1730148753150,13.243,69443.1,69443.0,0.43]
["binance-futures","BTCUSDT",1730148812212,1.897,69431.1,69431.0,9.305]
["binance-futures","BTCUSDT",1730148874596,7.241,69433.1,69433.0,10.697]
["binance-futures","BTCUSDT",1730148945479,9.103,69478.5,69478.4,0.627]
["binance-futures","BTCUSDT",1730148960008,10.78,69463.7,69463.6,8.347]
["binance-futures","BTCUSDT",1730149021336,8.538,69509.7,69509.6,12.042]
["binance-futures","BTCUSDT",1730149086497,2.89,69519.4,69519.3,15.107]
["binance-futures","BTCUSDT",1730149103154,6.749,69526.0,69525.9,24.225]
["binance-futures","BTCUSDT",1730149159942,5.858,69593.6,69593.5,9.853]
["binance-futures","BTCUSDT",1730149213872,1.437,69632.9,69632.8,8.387]
["binance-futures","BTCUSDT",1730149226100,7.481,69651.9,69651.8,5.855]
["binance-futures","BTCUSDT",1730149286322,10.079,69633.1,69633.0,6.546]
["binance-futures","BTCUSDT",1730149344061,6.009,69672.8,69672.7,4.907]
["binance-futures","BTCUSDT",1730149357671,3.738,69661.4,69661.3,24.897]
["binance-futures","BTCUSDT",1730149418264,1.766,69685.0,69684.9,7.893]
["binance-futures","BTCUSDT",1730149471316,12.848,69671.0,69670.9,2.79]
["binance-futures","BTCUSDT",1730149486420,7.841,69638.1,69638.0,0.153]
["binance-futures","BTCUSDT",1730149550035,7.313,69647.5,69647.4,6.943]
["binance-futures","BTCUSDT",1730149614423,15.747,69645.1,69645.0,7.113]
["binance-futures","BTCUSDT",1730149630957,8.133,69645.1,69645.0,8.433]
["binance-futures","BTCUSDT",1730149696605,14.862,69633.2,69633.1,8.955]
["binance-futures","BTCUSDT",1730149755267,2.351,69657.1,69657.0,11.879]
["binance-futures","BTCUSDT",1730149810547,8.061,69757.1,69757.0,0.503]
["binance-futures","BTCUSDT",1730149822435,3.129,69745.8,69745.7,8.173]
["binance-futures","BTCUSDT",1730149877640,7.022,69697.2,69697.1,4.529]
["binance-futures","BTCUSDT",1730149934064,9.235,69680.2,69680.1,12.297]
["binance-futures","BTCUSDT",1730149948155,6.602,69665.0,69664.9,6.385]
["binance-futures","BTCUSDT",1730150012748,5.556,69670.1,69670.0,23.827]
["binance-futures","BTCUSDT",1730150074273,6.758,69650.1,69650.0,6.632]
["binance-futures","BTCUSDT",1730150088299,1.881,69650.1,69650.0,10.959]
["binance-futures","BTCUSDT",1730150147099,20.588,69707.1,69707.0,0.437]
["binance-futures","BTCUSDT",1730150185807,17.923,69714.6,69714.5,3.803]
["binance-futures","BTCUSDT",1730150220669,0.066,69621.6,69621.5,21.41]
["binance-futures","BTCUSDT",1730150283010,4.469,69647.2,69647.1,11.317]
["binance-futures","BTCUSDT",1730150343793,2.054,69636.0,69635.9,15.185]
["binance-futures","BTCUSDT",1730150359925,7.183,69626.7,69626.6,7.654]
["binance-futures","BTCUSDT",1730150417177,14.162,69617.4,69617.3,0.209]
["binance-futures","BTCUSDT",1730150477609,2.681,69610.8,69610.7,8.563]
["binance-futures","BTCUSDT",1730150490619,2.643,69610.8,69610.7,3.403]
["binance-futures","BTCUSDT",1730150542076,3.744,69588.1,69588.0,3.679]
["binance-futures","BTCUSDT",1730150604784,4.327,69574.3,69574.2,1.08]
["binance-futures","BTCUSDT",1730150617999,5.96,69562.2,69562.1,4.573]
["binance-futures","BTCUSDT",1730150671883,7.496,69541.6,69541.5,0.559]
["binance-futures","BTCUSDT",1730150730250,8.506,69503.2,69503.1,1.594]
["binance-futures","BTCUSDT",1730150742313,3.681,69523.9,69523.8,6.778]
["binance-futures","BTCUSDT",1730150803453,6.78,69509.3,69509.2,2.461]
["binance-futures","BTCUSDT",1730150829454,7.908,69482.1,69482.0,4.12]
["binance-futures","BTCUSDT",1730150870373,7.886,69557.2,69557.1,8.59]
["binance-futures","BTCUSDT",1730150933453,4.075,69560.8,69560.7,2.213]
["binance-futures","BTCUSDT",1730151002548,5.633,69559.2,69559.1,2.433]
["binance-futures","BTCUSDT",1730151018120,3.91,69560.6,69560.5,8.418]
["binance-futures","BTCUSDT",1730151084973,2.885,69573.0,69572.9,8.338]
["binance-futures","BTCUSDT",1730151144816,4.58,69574.9,69574.8,4.535]
["binance-futures","BTCUSDT",1730151163117,0.244,69579.8,69579.7,13.691]
["binance-futures","BTCUSDT",1730151224746,6.614,69601.4,69601.3,3.085]
["binance-futures","BTCUSDT",1730151288300,3.951,69617.1,69617.0,3.326]
["binance-futures","BTCUSDT",1730151356239,3.318,69631.1,69631.0,3.134]
["binance-futures","BTCUSDT",1730151369358,3.339,69631.1,69631.0,3.511]
["binance-futures","BTCUSDT",1730151436125,1.526,69632.3,69632.2,6.77]
["binance-futures","BTCUSDT",1730151491854,212.452,69650.0,69649.9,7.737]
["binance-futures","BTCUSDT",1730151504029,202.779,69650.0,69649.9,8.757]
["binance-futures","BTCUSDT",1730151562872,3.634,69689.0,69688.9,12.355]
["binance-futures","BTCUSDT",1730151612540,3.184,69666.7,69666.6,5.444]
["binance-futures","BTCUSDT",1730151625053,3.243,69666.7,69666.6,4.351]
["binance-futures","BTCUSDT",1730151687270,5.018,69668.3,69668.2,2.222]
["binance-futures","BTCUSDT",1730151739476,6.374,69753.9,69753.8,3.222]
["binance-futures","BTCUSDT",1730151753618,9.445,69733.4,69733.3,0.55]
["binance-futures","BTCUSDT",1730151808524,2.231,69686.4,69686.3,3.81]
["binance-futures","BTCUSDT",1730151862559,7.555,69659.3,69659.2,2.169]
["binance-futures","BTCUSDT",1730151877768,4.356,69655.2,69655.1,0.5]
["binance-futures","BTCUSDT",1730151930430,4.922,69720.0,69719.9,7.342]
["binance-futures","BTCUSDT",1730151984721,3.17,69724.6,69724.5,1.794]
["binance-futures","BTCUSDT",1730152001194,3.205,69716.1,69716.0,0.152]
["binance-futures","BTCUSDT",1730152060422,3.184,69704.1,69704.0,7.024]
["binance-futures","BTCUSDT",1730152126509,1.241,69704.1,69704.0,9.34]
["binance-futures","BTCUSDT",1730152140754,0.345,69711.8,69711.7,12.304]
["binance-futures","BTCUSDT",1730152193962,12.489,69770.0,69769.9,2.628]
["binance-futures","BTCUSDT",1730152237757,1.439,69760.2,69760.1,8.233]
["binance-futures","BTCUSDT",1730152264283,1.014,69740.8,69740.7,1.04]
["binance-futures","BTCUSDT",1730152329241,6.824,69717.6,69717.5,18.107]
["binance-futures","BTCUSDT",1730152391806,0.953,69717.3,69717.2,21.382]
["binance-futures","BTCUSDT",1730152403981,3.292,69730.0,69729.9,15.206]
["binance-futures","BTCUSDT",1730152462044,1.366,69749.1,69749.0,5.296]
["binance-futures","BTCUSDT",1730152521416,1.016,69746.6,69746.5,6.786]
["binance-futures","BTCUSDT",1730152534706,7.528,69746.6,69746.5,5.01]
["binance-futures","BTCUSDT",1730152599007,4.785,69747.2,69747.1,1.016]
["binance-futures","BTCUSDT",1730152652822,12.586,69750.0,69749.9,4.569]
["binance-futures","BTCUSDT",1730152667383,3.672,69747.1,69747.0,3.918]
["binance-futures","BTCUSDT",1730152727344,4.491,69735.5,69735.4,9.726]
["binance-futures","BTCUSDT",1730152785674,4.72,69755.0,69754.9,3.064]
["binance-futures","BTCUSDT",1730152838852,8.049,69825.0,69824.9,11.991]
["binance-futures","BTCUSDT",1730152849892,4.417,69827.5,69827.4,3.089]
["binance-futures","BTCUSDT",1730152907450,2.702,69881.0,69880.9,2.856]
["binance-futures","BTCUSDT",1730152946505,2.761,69862.0,69861.9,3.447]
["binance-futures","BTCUSDT",1730152958431,6.415,69855.9,69855.8,3.822]
["binance-futures","BTCUSDT",1730153011334,3.344,69835.8,69835.7,14.343]
["binance-futures","BTCUSDT",1730153062718,15.181,69833.2,69833.1,0.193]
["binance-futures","BTCUSDT",1730153074311,24.187,69804.8,69804.7,4.36]
["binance-futures","BTCUSDT",1730153124180,0.418,69935.5,69935.0,0.355]
["binance-futures","BTCUSDT",1730153172326,3.753,69922.7,69922.6,3.516]
["binance-futures","BTCUSDT",1730153186295,4.259,69896.9,69896.8,4.94]
["binance-futures","BTCUSDT",1730153234670,9.694,69939.0,69938.9,5.285]
["binance-futures","BTCUSDT",1730153281995,3.585,70116.8,70116.7,0.008]
["binance-futures","BTCUSDT",1730153294796,0.173,70262.1,70262.0,5.689]
["binance-futures","BTCUSDT",1730153342536,3.107,70195.9,70195.8,3.159]
["binance-futures","BTCUSDT",1730153389740,6.483,70167.7,70167.6,0.872]
["binance-futures","BTCUSDT",1730153402623,0.724,70145.0,70144.9,7.592]
["binance-futures","BTCUSDT",1730153449235,3.523,70130.9,70130.8,5.496]
["binance-futures","BTCUSDT",1730153499411,2.06,70017.3,70017.2,8.125]
["binance-futures","BTCUSDT",1730153508145,9.198,70073.0,70072.9,1.191]
["binance-futures","BTCUSDT",1730153555253,4.833,70044.8,70044.7,22.461]
["binance-futures","BTCUSDT",1730153605355,0.149,69993.1,69993.0,9.425]
["binance-futures","BTCUSDT",1730153616425,13.477,69989.4,69989.3,5.355]
["binance-futures","BTCUSDT",1730153666408,5.196,70064.5,70064.4,9.854]
["binance-futures","BTCUSDT",1730153714163,11.572,70027.6,70027.5,4.843]
["binance-futures","BTCUSDT",1730153725238,3.945,69982.1,69982.0,5.278]
["binance-futures","BTCUSDT",1730153776013,7.585,70000.3,70000.2,1.551]
["binance-futures","BTCUSDT",1730153824676,0.663,69962.5,69962.4,8.992]
["binance-futures","BTCUSDT",1730153836519,6.744,69916.7,69916.6,1.259]
["binance-futures","BTCUSDT",1730153886372,4.734,69859.6,69859.5,5.66]
["binance-futures","BTCUSDT",1730153934080,4.132,69984.0,69983.9,19.0]
["binance-futures","BTCUSDT",1730153947400,4.879,69993.1,69993.0,5.114]
["binance-futures","BTCUSDT",1730153995335,10.107,69860.1,69860.0,2.252]
["binance-futures","BTCUSDT",1730154032575,1.201,69912.7,69912.6,11.812]
["binance-futures","BTCUSDT",1730154098429,6.971,69918.1,69918.0,0.631]
["binance-futures","BTCUSDT",1730154111555,0.008,69926.6,69926.5,7.34]
["binance-futures","BTCUSDT",1730154163843,22.456,69872.1,69872.0,0.314]
["binance-futures","BTCUSDT",1730154216685,10.369,69941.0,69940.9,0.654]
["binance-futures","BTCUSDT",1730154228644,3.31,69973.5,69973.4,3.543]
["binance-futures","BTCUSDT",1730154281571,4.591,69992.1,69992.0,3.671]
["binance-futures","BTCUSDT",1730154330303,2.133,69930.9,69930.8,5.513]
["binance-futures","BTCUSDT",1730154342674,4.666,69952.8,69952.7,10.199]
["binance-futures","BTCUSDT",1730154400718,10.268,69945.5,69945.4,3.322]
["binance-futures","BTCUSDT",1730154450201,10.726,69950.4,69950.3,1.457]
["binance-futures","BTCUSDT",1730154465357,1.373,69950.3,69950.2,10.984]
["binance-futures","BTCUSDT",1730154519854,7.792,69916.2,69916.1,3.767]
["binance-futures","BTCUSDT",1730154572892,4.388,69900.0,69899.9,3.858]
["binance-futures","BTCUSDT",1730154588345,4.403,69890.1,69890.0,5.238]
["binance-futures","BTCUSDT",1730154658345,7.451,69936.1,69936.0,8.599]
["binance-futures","BTCUSDT",1730154693747,5.898,69903.5,69903.4,6.052]
["binance-futures","BTCUSDT",1730154707417,3.713,69909.0,69908.9,18.405]
["binance-futures","BTCUSDT",1730154760454,12.827,69921.2,69921.1,0.106]
["binance-futures","BTCUSDT",1730154815407,7.685,69953.7,69953.6,3.693]
["binance-futures","BTCUSDT",1730154828570,3.948,69932.8,69932.7,4.728]
["binance-futures","BTCUSDT",1730154884310,4.776,69911.5,69911.4,4.206]
["binance-futures","BTCUSDT",1730154938618,22.233,69900.1,69900.0,3.975]
["binance-futures","BTCUSDT",1730154950913,1.523,69908.5,69908.4,7.214]
["binance-futures","BTCUSDT",1730155003146,6.921,69816.7,69816.6,6.433]
["binance-futures","BTCUSDT",1730155052628,4.784,69875.7,69875.6,7.012]
["binance-futures","BTCUSDT",1730155063616,27.817,69885.2,69885.1,0.177]
["binance-futures","BTCUSDT",1730155116776,3.481,69838.0,69837.9,6.915]
["binance-futures","BTCUSDT",1730155169041,0.41,69815.1,69815.0,6.92]
["binance-futures","BTCUSDT",1730155222180,3.429,69891.1,69891.0,24.121]
["binance-futures","BTCUSDT",1730155234532,0.397,69915.8,69915.7,27.872]
["binance-futures","BTCUSDT",1730155288341,10.188,69898.1,69898.0,2.319]
["binance-futures","BTCUSDT",1730155303754,6.18,69892.4,69892.3,4.894]
["binance-futures","BTCUSDT",1730155357341,4.789,69835.9,69835.8,0.658]
["binance-futures","BTCUSDT",1730155413260,8.452,69820.1,69820.0,5.432]
["binance-futures","BTCUSDT",1730155465748,10.154,69794.4,69794.3,7.56]
["binance-futures","BTCUSDT",1730155477537,4.996,69816.5,69816.4,10.286]
["binance-futures","BTCUSDT",1730155530331,3.242,69820.0,69819.9,15.917]
["binance-futures","BTCUSDT",1730155586676,10.361,69808.1,69808.0,4.217]
["binance-futures","BTCUSDT",1730155600667,0.981,69837.2,69836.9,1.673]
["binance-futures","BTCUSDT",1730155654749,5.141,69894.8,69894.7,0.882]
["binance-futures","BTCUSDT",1730155712644,1.292,69816.1,69816.0,25.023]
["binance-futures","BTCUSDT",1730155724654,5.687,69788.6,69788.5,3.539]
["binance-futures","BTCUSDT",1730155781803,3.861,69800.0,69799.9,6.335]
["binance-futures","BTCUSDT",1730155836604,22.168,69819.6,69819.5,4.549]
["binance-futures","BTCUSDT",1730155853236,5.803,69815.4,69815.3,5.731]
["binance-futures","BTCUSDT",1730155901242,7.453,69830.3,69830.2,5.428]
["binance-futures","BTCUSDT",1730155969026,4.849,69842.0,69841.9,0.363]
["binance-futures","BTCUSDT",1730155985574,9.497,69811.2,69811.1,3.444]
["binance-futures","BTCUSDT",1730156043194,2.929,69811.3,69811.2,8.673]
["binance-futures","BTCUSDT",1730156104254,5.025,69821.5,69821.4,7.89]
["binance-futures","BTCUSDT",1730156119698,0.27,69834.1,69834.0,14.736]
["binance-futures","BTCUSDT",1730156179654,3.834,69839.5,69839.4,15.591]
["binance-futures","BTCUSDT",1730156235936,6.398,69867.1,69867.0,0.226]
["binance-futures","BTCUSDT",1730156248488,6.182,69862.0,69861.9,14.706]
["binance-futures","BTCUSDT",1730156306499,6.752,69870.1,69870.0,10.344]
["binance-futures","BTCUSDT",1730156365730,0.192,69895.4,69895.3,17.1]
["binance-futures","BTCUSDT",1730156378899,5.06,69912.0,69911.9,23.817]
["binance-futures","BTCUSDT",1730156428597,15.306,69941.9,69941.8,3.097]
["binance-futures","BTCUSDT",1730156479415,14.847,69946.9,69946.8,3.411]
["binance-futures","BTCUSDT",1730156490656,0.331,69958.1,69958.0,14.43]
["binance-futures","BTCUSDT",1730156545154,6.274,70012.0,70011.9,2.132]
["binance-futures","BTCUSDT",1730156571972,17.236,69977.3,69977.2,2.024]
["binance-futures","BTCUSDT",1730156648318,4.035,70011.9,70011.8,23.728]
["binance-futures","BTCUSDT",1730156662725,2.602,70011.9,70011.8,12.315]
["binance-futures","BTCUSDT",1730156711803,3.912,70067.1,70067.0,0.167]
["binance-futures","BTCUSDT",1730156725998,4.435,70039.6,70039.5,10.905]
["binance-futures","BTCUSDT",1730156777497,1.77,70051.2,70051.1,12.894]
["binance-futures","BTCUSDT",1730156829018,6.978,70070.1,70070.0,0.495]
["binance-futures","BTCUSDT",1730156885567,5.265,70092.0,70091.9,13.151]
["binance-futures","BTCUSDT",1730156897117,12.971,70118.0,70117.9,7.277]
["binance-futures","BTCUSDT",1730156949506,3.728,70093.8,70093.7,14.63]
["binance-futures","BTCUSDT",1730157005045,3.597,70072.0,70071.9,1.926]
["binance-futures","BTCUSDT",1730157017437,27.636,70060.1,70060.0,5.869]
["binance-futures","BTCUSDT",1730157074204,14.357,70053.0,70052.9,1.281]
["binance-futures","BTCUSDT",1730157128621,4.204,70030.1,70030.0,4.673]
["binance-futures","BTCUSDT",1730157142101,5.429,70027.6,70027.5,4.766]
["binance-futures","BTCUSDT",1730157207036,3.257,69975.6,69975.5,6.457]
["binance-futures","BTCUSDT",1730157252592,7.066,69924.1,69924.0,4.363]
["binance-futures","BTCUSDT",1730157266823,3.535,69916.7,69916.6,12.628]
["binance-futures","BTCUSDT",1730157319388,6.296,69933.9,69933.8,7.182]
["binance-futures","BTCUSDT",1730157372264,7.125,69958.0,69957.9,8.324]
["binance-futures","BTCUSDT",1730157388447,1.865,69950.0,69949.9,5.078]
["binance-futures","BTCUSDT",1730157447772,5.81,69941.1,69941.0,7.983]
["binance-futures","BTCUSDT",1730157503033,0.305,69914.5,69914.4,21.865]
["binance-futures","BTCUSDT",1730157518454,5.64,69907.4,69907.3,4.854]
["binance-futures","BTCUSDT",1730157581730,17.862,69930.3,69930.2,2.677]
["binance-futures","BTCUSDT",1730157639604,5.843,69872.2,69872.1,4.357]
["binance-futures","BTCUSDT",1730157651406,4.486,69869.9,69869.8,9.494]
["binance-futures","BTCUSDT",1730157705284,6.362,69886.4,69886.3,0.833]
["binance-futures","BTCUSDT",1730157763016,4.913,69855.0,69854.9,7.26]
["binance-futures","BTCUSDT",1730157776782,10.138,69850.1,69850.0,3.843]
["binance-futures","BTCUSDT",1730157823103,0.56,69819.1,69819.0,8.211]
["binance-futures","BTCUSDT",1730157891174,5.712,69817.9,69817.8,10.051]
["binance-futures","BTCUSDT",1730157904181,5.685,69813.8,69813.7,6.233]
["binance-futures","BTCUSDT",1730157961936,22.45,69808.8,69808.7,0.989]
["binance-futures","BTCUSDT",1730158021357,2.824,69780.1,69780.0,5.094]
["binance-futures","BTCUSDT",1730158077305,2.166,69750.5,69750.4,5.28]
["binance-futures","BTCUSDT",1730158091453,0.348,69776.1,69776.0,12.04]
["binance-futures","BTCUSDT",1730158147009,3.298,69738.0,69737.9,13.639]
["binance-futures","BTCUSDT",1730158161111,0.036,69714.0,69713.5,0.657]
["binance-futures","BTCUSDT",1730158212697,0.513,69789.3,69789.2,4.43]
["binance-futures","BTCUSDT",1730158270497,24.409,69800.1,69800.0,0.22]
["binance-futures","BTCUSDT",1730158336402,1.484,69793.5,69793.4,6.847]
["binance-futures","BTCUSDT",1730158349268,11.04,69828.3,69828.2,1.162]
["binance-futures","BTCUSDT",1730158408119,9.264,69805.0,69804.9,8.052]
["binance-futures","BTCUSDT",1730158474184,5.864,69805.0,69804.9,2.07]
["binance-futures","BTCUSDT",1730158486101,4.027,69834.1,69834.0,5.7]
["binance-futures","BTCUSDT",1730158522565,2.293,69870.8,69870.7,10.984]
["binance-futures","BTCUSDT",1730158604485,15.15,69847.9,69847.8,0.177]
["binance-futures","BTCUSDT",1730158617673,4.477,69844.8,69844.7,11.234]
["binance-futures","BTCUSDT",1730158683080,1.302,69879.2,69879.1,7.031]
["binance-futures","BTCUSDT",1730158742831,8.378,69855.0,69854.9,8.082]
["binance-futures","BTCUSDT",1730158761305,6.011,69859.1,69859.0,2.308]
["binance-futures","BTCUSDT",1730158817338,8.111,69885.8,69885.7,7.317]
["binance-futures","BTCUSDT",1730158877409,4.267,69891.2,69891.1,7.172]
["binance-futures","BTCUSDT",1730158895154,13.871,69891.2,69891.1,13.357]
["binance-futures","BTCUSDT",1730158957801,7.487,69862.0,69861.9,6.416]
["binance-futures","BTCUSDT",1730159019510,24.823,69849.7,69849.6,6.227]
["binance-futures","BTCUSDT",1730159038829,1.339,69855.7,69855.6,27.65]
["binance-futures","BTCUSDT",1730159100595,7.312,69845.6,69845.5,2.486]
["binance-futures","BTCUSDT",1730159163633,1.72,69867.2,69867.1,5.821]
["binance-futures","BTCUSDT",1730159179954,0.127,69867.4,69867.3,8.916]
["binance-futures","BTCUSDT",1730159250263,11.322,69888.9,69888.8,5.226]
["binance-futures","BTCUSDT",1730159310458,10.27,69913.6,69913.5,12.245]
["binance-futures","BTCUSDT",1730159323913,24.704,69883.0,69882.9,3.922]
["binance-futures","BTCUSDT",1730159384994,8.732,69877.8,69877.7,1.923]
["binance-futures","BTCUSDT",1730159433839,0.412,69856.0,69855.9,13.211]
["binance-futures","BTCUSDT",1730159447194,1.412,69865.1,69865.0,7.61]
["binance-futures","BTCUSDT",1730159509537,8.728,69855.1,69855.0,2.559]
["binance-futures","BTCUSDT",1730159566736,0.353,69846.1,69846.0,18.832]
["binance-futures","BTCUSDT",1730159628014,0.177,69881.2,69881.1,10.688]
["binance-futures","BTCUSDT",1730159645171,21.926,69879.1,69879.0,0.97]
["binance-futures","BTCUSDT",1730159708186,5.438,69867.2,69867.1,10.405]
["binance-futures","BTCUSDT",1730159726328,7.781,69878.1,69878.0,6.276]
["binance-futures","BTCUSDT",1730159787214,0.294,69912.6,69912.5,7.743]
["binance-futures","BTCUSDT",1730159850406,9.717,69926.4,69926.3,1.062]
["binance-futures","BTCUSDT",1730159915263,8.001,69935.5,69935.4,1.494]
["binance-futures","BTCUSDT",1730159923570,7.644,69935.5,69935.4,8.272]
["binance-futures","BTCUSDT",1730159963143,10.014,69939.9,69939.8,0.791]
["binance-futures","BTCUSDT",1730159963203,18.429,69939.4,69939.3,0.105]
["binance-futures","BTCUSDT",1730159963254,18.487,69939.4,69939.3,0.107]
["binance-futures","BTCUSDT",1730159963308,24.478,69937.7,69937.6,1.959]
["binance-futures","BTCUSDT",1730159963409,24.478,69937.7,69937.6,1.86]
["binance-futures","BTCUSDT",1730159963465,24.483,69937.7,69937.6,2.129]
["binance-futures","BTCUSDT",1730159963518,24.341,69937.7,69937.6,2.227]
["binance-futures","BTCUSDT",1730159963624,24.317,69937.7,69937.6,2.286]
["binance-futures","BTCUSDT",1730159963728,22.842,69937.7,69937.6,8.679]
["binance-futures","BTCUSDT",1730159963776,22.842,69937.7,69937.6,8.686]
["binance-futures","BTCUSDT",1730159963886,22.842,69937.7,69937.6,7.246]
["binance-futures","BTCUSDT",1730159964148,22.814,69937.7,69937.6,7.659]
["binance-futures","BTCUSDT",1730159964199,22.814,69937.7,69937.6,7.514]
["binance-futures","BTCUSDT",1730159964355,22.816,69937.7,69937.6,7.514]
["binance-futures","BTCUSDT",1730159964406,22.818,69937.7,69937.6,7.658]
["binance-futures","BTCUSDT",1730159964460,21.213,69937.7,69937.6,7.658]
["binance-futures","BTCUSDT",1730159964504,21.215,69937.7,69937.6,7.658]
["binance-futures","BTCUSDT",1730159964627,21.215,69937.7,69937.6,8.068]
["binance-futures","BTCUSDT",1730159964731,21.208,69937.7,69937.6,8.068]
["binance-futures","BTCUSDT",1730159964836,18.921,69937.7,69937.6,9.975]
["binance-futures","BTCUSDT",1730159964944,7.339,69937.7,69937.6,10.075]
["binance-futures","BTCUSDT",1730159965003,7.339,69937.7,69937.6,10.019]
["binance-futures","BTCUSDT",1730159965054,7.444,69937.7,69937.6,10.012]
["binance-futures","BTCUSDT",1730159965107,7.442,69937.7,69937.6,10.011]
["binance-futures","BTCUSDT",1730159965154,7.368,69937.7,69937.6,10.011]
["binance-futures","BTCUSDT",1730159965210,7.44,69937.7,69937.6,10.011]
["binance-futures","BTCUSDT",1730159965261,7.368,69937.7,69937.6,10.018]
["binance-futures","BTCUSDT",1730159965320,8.103,69937.7,69937.6,10.014]
["binance-futures","BTCUSDT",1730159965373,8.099,69937.7,69937.6,10.014]
["binance-futures","BTCUSDT",1730159965424,8.157,69937.7,69937.6,10.014]
["binance-futures","BTCUSDT",1730159965477,8.15,69937.7,69937.6,10.054]
["binance-futures","BTCUSDT",1730159965517,7.296,69937.7,69937.6,10.183]
["binance-futures","BTCUSDT",1730159965553,7.296,69937.7,69937.6,10.185]
["binance-futures","BTCUSDT",1730159965689,7.39,69937.7,69937.6,9.678]
["binance-futures","BTCUSDT",1730159965734,7.39,69937.7,69937.6,9.685]
["binance-futures","BTCUSDT",1730159965795,7.39,69937.7,69937.6,9.675]
["binance-futures","BTCUSDT",1730159966005,7.39,69937.7,69937.6,9.664]
["binance-futures","BTCUSDT",1730159966112,7.392,69937.7,69937.6,9.667]
["binance-futures","BTCUSDT",1730159966163,7.392,69937.7,69937.6,9.691]
["binance-futures","BTCUSDT",1730159966208,7.392,69937.7,69937.6,9.696]
["binance-futures","BTCUSDT",1730159966323,2.57,69937.7,69937.6,9.813]
["binance-futures","BTCUSDT",1730159966375,2.572,69937.7,69937.6,9.699]
["binance-futures","BTCUSDT",1730159966424,2.572,69937.7,69937.6,9.721]
["binance-futures","BTCUSDT",1730159966522,2.572,69937.7,69937.6,9.681]
["binance-futures","BTCUSDT",1730159966906,2.577,69937.7,69937.6,9.68]
["binance-futures","BTCUSDT",1730159966959,2.577,69937.7,69937.6,9.658]
["binance-futures","BTCUSDT",1730159967012,2.785,69937.7,69937.6,9.658]
["binance-futures","BTCUSDT",1730159967068,2.012,69937.7,69937.6,9.622]
["binance-futures","BTCUSDT",1730159967117,2.012,69937.7,69937.6,9.624]
["binance-futures","BTCUSDT",1730159967172,2.104,69937.7,69937.6,9.424]
["binance-futures","BTCUSDT",1730159967225,2.002,69937.7,69937.6,9.522]
["binance-futures","BTCUSDT",1730159967329,2.002,69937.7,69937.6,9.524]
["binance-futures","BTCUSDT",1730159967382,1.942,69937.7,69937.6,9.516]
["binance-futures","BTCUSDT",1730159967492,1.942,69937.7,69937.6,9.52]
["binance-futures","BTCUSDT",1730159967538,1.942,69937.7,69937.6,9.526]
["binance-futures","BTCUSDT",1730159967593,1.942,69937.7,69937.6,9.517]
["binance-futures","BTCUSDT",1730159967644,1.932,69937.7,69937.6,9.517]
["binance-futures","BTCUSDT",1730159967811,2.023,69937.7,69937.6,9.256]
["binance-futures","BTCUSDT",1730159967916,1.93,69937.7,69937.6,9.242]
["binance-futures","BTCUSDT",1730159968127,1.928,69937.7,69937.6,9.242]
["binance-futures","BTCUSDT",1730159968186,1.301,69937.7,69937.6,9.242]
["binance-futures","BTCUSDT",1730159968235,0.144,69937.7,69937.6,9.845]
["binance-futures","BTCUSDT",1730159968288,7.077,69939.4,69939.3,14.991]
["binance-futures","BTCUSDT",1730159968332,7.08,69939.4,69939.3,15.141]
["binance-futures","BTCUSDT",1730159968391,7.08,69939.4,69939.3,15.148]
["binance-futures","BTCUSDT",1730159968437,7.084,69939.4,69939.3,15.008]
["binance-futures","BTCUSDT",1730159968495,7.084,69939.4,69939.3,14.986]
["binance-futures","BTCUSDT",1730159968545,7.084,69939.4,69939.3,14.983]
["binance-futures","BTCUSDT",1730159968594,7.086,69939.4,69939.3,14.987]
["binance-futures","BTCUSDT",1730159968649,7.093,69939.4,69939.3,14.997]
["binance-futures","BTCUSDT",1730159968754,7.072,69939.4,69939.3,15.076]
["binance-futures","BTCUSDT",1730159968811,7.072,69939.4,69939.3,15.074]
["binance-futures","BTCUSDT",1730159968905,6.958,69939.4,69939.3,15.089]
["binance-futures","BTCUSDT",1730159969014,6.058,69939.4,69939.3,15.089]
["binance-futures","BTCUSDT",1730159969066,6.078,69939.4,69939.3,14.917]
["binance-futures","BTCUSDT",1730159969123,6.058,69939.4,69939.3,14.921]
["binance-futures","BTCUSDT",1730159969159,6.078,69939.4,69939.3,14.921]
["binance-futures","BTCUSDT",1730159969228,5.701,69939.4,69939.3,14.919]
["binance-futures","BTCUSDT",1730159969280,5.703,69939.4,69939.3,15.247]
["binance-futures","BTCUSDT",1730159969324,5.703,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159969381,5.705,69939.4,69939.3,15.248]
["binance-futures","BTCUSDT",1730159969443,5.519,69939.4,69939.3,15.246]
["binance-futures","BTCUSDT",1730159969486,5.512,69939.4,69939.3,15.316]
["binance-futures","BTCUSDT",1730159969597,5.512,69939.4,69939.3,15.311]
["binance-futures","BTCUSDT",1730159969649,5.514,69939.4,69939.3,15.216]
["binance-futures","BTCUSDT",1730159970026,5.516,69939.4,69939.3,15.216]
["binance-futures","BTCUSDT",1730159970079,5.5,69939.4,69939.3,15.216]
["binance-futures","BTCUSDT",1730159970132,5.498,69939.4,69939.3,15.216]
["binance-futures","BTCUSDT",1730159970235,5.639,69939.4,69939.3,15.216]
["binance-futures","BTCUSDT",1730159970283,5.643,69939.4,69939.3,15.221]
["binance-futures","BTCUSDT",1730159970385,5.259,69939.4,69939.3,15.221]
["binance-futures","BTCUSDT",1730159970444,5.259,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159970496,5.594,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159970758,5.596,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159970882,5.596,69939.4,69939.3,15.226]
["binance-futures","BTCUSDT",1730159970916,5.6,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159970993,5.62,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159971105,5.598,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159971153,5.596,69939.4,69939.3,15.241]
["binance-futures","BTCUSDT",1730159971216,5.686,69939.4,69939.3,14.562]
["binance-futures","BTCUSDT",1730159971374,5.656,69939.4,69939.3,14.542]
["binance-futures","BTCUSDT",1730159971420,5.481,69939.4,69939.3,14.542]
["binance-futures","BTCUSDT",1730159971477,5.723,69939.4,69939.3,14.539]
["binance-futures","BTCUSDT",1730159971532,5.791,69939.4,69939.3,14.534]
["binance-futures","BTCUSDT",1730159971581,5.793,69939.4,69939.3,14.534]
["binance-futures","BTCUSDT",1730159971639,5.882,69939.4,69939.3,14.534]
["binance-futures","BTCUSDT",1730159971684,5.647,69939.4,69939.3,14.541]
["binance-futures","BTCUSDT",1730159971801,5.629,69939.4,69939.3,14.544]
["binance-futures","BTCUSDT",1730159971924,5.651,69939.4,69939.3,14.561]
["binance-futures","BTCUSDT",1730159972181,5.707,69939.4,69939.3,14.405]
["binance-futures","BTCUSDT",1730159972232,5.743,69939.4,69939.3,14.405]
["binance-futures","BTCUSDT",1730159972283,5.721,69939.4,69939.3,14.397]
["binance-futures","BTCUSDT",1730159972384,5.721,69939.4,69939.3,14.402]
["binance-futures","BTCUSDT",1730159972436,5.689,69939.4,69939.3,14.409]
["binance-futures","BTCUSDT",1730159972490,5.721,69939.4,69939.3,14.339]
["binance-futures","BTCUSDT",1730159972541,5.721,69939.4,69939.3,14.332]
["binance-futures","BTCUSDT",1730159972645,5.717,69939.4,69939.3,14.327]
["binance-futures","BTCUSDT",1730159972700,5.715,69939.4,69939.3,14.326]
["binance-futures","BTCUSDT",1730159972855,5.644,69939.4,69939.3,14.326]
["binance-futures","BTCUSDT",1730159973041,5.664,69939.4,69939.3,14.332]
["binance-futures","BTCUSDT",1730159973094,5.697,69939.4,69939.3,13.999]
["binance-futures","BTCUSDT",1730159973146,5.715,69939.4,69939.3,13.992]
["binance-futures","BTCUSDT",1730159973199,5.715,69939.4,69939.3,13.995]
["binance-futures","BTCUSDT",1730159973244,5.718,69939.4,69939.3,13.995]
["binance-futures","BTCUSDT",1730159973303,5.718,69939.4,69939.3,13.994]
["binance-futures","BTCUSDT",1730159973405,5.649,69939.4,69939.3,14.003]
["binance-futures","BTCUSDT",1730159973454,5.7,69939.4,69939.3,14.055]
["binance-futures","BTCUSDT",1730159973510,5.72,69939.4,69939.3,14.059]
["binance-futures","BTCUSDT",1730159973562,5.688,69939.4,69939.3,14.059]
["binance-futures","BTCUSDT",1730159973618,5.718,69939.4,69939.3,14.059]
["binance-futures","BTCUSDT",1730159973685,5.487,69939.4,69939.3,14.059]
["binance-futures","BTCUSDT",1730159973845,5.383,69939.4,69939.3,14.059]
["binance-futures","BTCUSDT",1730159973900,12.169,69939.4,69939.3,10.924]
["binance-futures","BTCUSDT",1730159973944,12.169,69939.4,69939.3,10.736]
["binance-futures","BTCUSDT",1730159974002,12.008,69939.4,69939.3,10.736]
["binance-futures","BTCUSDT",1730159974053,12.001,69939.4,69939.3,10.717]
["binance-futures","BTCUSDT",1730159974107,12.001,69939.4,69939.3,8.817]
["binance-futures","BTCUSDT",1730159974159,12.001,69939.4,69939.3,8.824]
["binance-futures","BTCUSDT",1730159974207,12.008,69939.4,69939.3,8.692]
["binance-futures","BTCUSDT",1730159974253,12.001,69939.4,69939.3,8.681]
["binance-futures","BTCUSDT",1730159974317,11.974,69939.4,69939.3,8.71]
["binance-futures","BTCUSDT",1730159974420,11.974,69939.4,69939.3,8.709]
["binance-futures","BTCUSDT",1730159974479,11.979,69939.4,69939.3,8.688]
["binance-futures","BTCUSDT",1730159974536,11.979,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159974595,12.01,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159974645,12.003,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159974704,12.015,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159974808,11.992,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159974916,11.997,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159975018,12.022,69939.4,69939.3,8.705]
["binance-futures","BTCUSDT",1730159975071,12.003,69939.4,69939.3,8.705]
["binance-futures","BTCUSDT",1730159975180,12.003,69939.4,69939.3,8.687]
["binance-futures","BTCUSDT",1730159975230,11.982,69939.4,69939.3,8.687]
["binance-futures","BTCUSDT",1730159975285,11.981,69939.4,69939.3,8.687]
["binance-futures","BTCUSDT",1730159975389,11.974,69939.4,69939.3,8.688]
["binance-futures","BTCUSDT",1730159975438,12.021,69939.4,69939.3,8.708]
["binance-futures","BTCUSDT",1730159975492,12.028,69939.4,69939.3,8.708]
["binance-futures","BTCUSDT",1730159975543,12.021,69939.4,69939.3,8.712]
["binance-futures","BTCUSDT",1730159975597,11.535,69939.4,69939.3,8.712]
["binance-futures","BTCUSDT",1730159975647,10.639,69939.4,69939.3,8.712]
["binance-futures","BTCUSDT",1730159975697,10.728,69939.4,69939.3,8.712]
["binance-futures","BTCUSDT",1730159975753,10.741,69939.4,69939.3,8.732]
["binance-futures","BTCUSDT",1730159975805,10.741,69939.4,69939.3,8.729]
["binance-futures","BTCUSDT",1730159975856,10.748,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159975914,10.751,69939.4,69939.3,8.703]
["binance-futures","BTCUSDT",1730159975965,10.744,69939.4,69939.3,8.709]
["binance-futures","BTCUSDT",1730159976020,10.751,69939.4,69939.3,8.728]
["binance-futures","BTCUSDT",1730159976077,10.758,69939.4,69939.3,8.728]
["binance-futures","BTCUSDT",1730159976189,10.756,69939.4,69939.3,8.727]
["binance-futures","BTCUSDT",1730159976239,10.756,69939.4,69939.3,8.725]
["binance-futures","BTCUSDT",1730159976293,10.751,69939.4,69939.3,8.738]
["binance-futures","BTCUSDT",1730159976343,11.656,69939.4,69939.3,8.748]
["binance-futures","BTCUSDT",1730159976399,11.656,69939.4,69939.3,8.747]
["binance-futures","BTCUSDT",1730159976449,11.656,69939.4,69939.3,8.677]
["binance-futures","BTCUSDT",1730159976499,11.656,69939.4,69939.3,8.658]
["binance-futures","BTCUSDT",1730159976549,11.656,69939.4,69939.3,8.657]
["binance-futures","BTCUSDT",1730159976808,11.656,69939.4,69939.3,8.652]
["binance-futures","BTCUSDT",1730159976861,11.649,69939.4,69939.3,8.652]
["binance-futures","BTCUSDT",1730159977017,11.66,69939.4,69939.3,8.652]
["binance-futures","BTCUSDT",1730159977087,11.539,69939.4,69939.3,8.637]
["binance-futures","BTCUSDT",1730159977191,11.539,69939.4,69939.3,8.541]
["binance-futures","BTCUSDT",1730159977238,11.546,69939.4,69939.3,8.541]
["binance-futures","BTCUSDT",1730159977303,11.545,69939.4,69939.3,8.539]
["binance-futures","BTCUSDT",1730159977356,11.545,69939.4,69939.3,8.54]
["binance-futures","BTCUSDT",1730159977410,11.545,69939.4,69939.3,8.623]
["binance-futures","BTCUSDT",1730159977460,11.54,69939.4,69939.3,8.635]
["binance-futures","BTCUSDT",1730159977551,11.533,69939.4,69939.3,8.667]
["binance-futures","BTCUSDT",1730159977763,11.553,69939.4,69939.3,8.667]
["binance-futures","BTCUSDT",1730159977805,11.54,69939.4,69939.3,8.667]
["binance-futures","BTCUSDT",1730159977864,11.429,69939.4,69939.3,8.667]
["binance-futures","BTCUSDT",1730159977924,11.422,69939.4,69939.3,8.776]
["binance-futures","BTCUSDT",1730159977973,11.436,69939.4,69939.3,8.782]
["binance-futures","BTCUSDT",1730159978023,11.444,69939.4,69939.3,8.78]
["binance-futures","BTCUSDT",1730159978075,11.451,69939.4,69939.3,8.774]
["binance-futures","BTCUSDT",1730159978126,11.444,69939.4,69939.3,8.774]
["binance-futures","BTCUSDT",1730159978186,11.451,69939.4,69939.3,8.774]
["binance-futures","BTCUSDT",1730159978236,11.444,69939.4,69939.3,8.779]
["binance-futures","BTCUSDT",1730159978294,11.445,69939.4,69939.3,8.779]
["binance-futures","BTCUSDT",1730159978345,11.531,69939.4,69939.3,8.78]
["binance-futures","BTCUSDT",1730159978378,11.445,69939.4,69939.3,8.78]
["binance-futures","BTCUSDT",1730159978444,11.445,69939.4,69939.3,8.772]
["binance-futures","BTCUSDT",1730159978554,11.452,69939.4,69939.3,8.772]
["binance-futures","BTCUSDT",1730159978608,11.452,69939.4,69939.3,8.757]
["binance-futures","BTCUSDT",1730159978653,11.44,69939.4,69939.3,8.757]
["binance-futures","BTCUSDT",1730159978705,11.447,69939.4,69939.3,8.745]
["binance-futures","BTCUSDT",1730159978754,11.425,69939.4,69939.3,8.745]
["binance-futures","BTCUSDT",1730159978814,11.424,69939.4,69939.3,8.745]
["binance-futures","BTCUSDT",1730159978873,11.484,69939.4,69939.3,8.745]
["binance-futures","BTCUSDT",1730159978970,11.484,69939.4,69939.3,8.747]
["binance-futures","BTCUSDT",1730159979043,11.484,69939.4,69939.3,8.753]
["binance-futures","BTCUSDT",1730159979103,11.513,69939.4,69939.3,8.753]
["binance-futures","BTCUSDT",1730159979157,11.493,69939.4,69939.3,8.725]
["binance-futures","BTCUSDT",1730159979261,11.495,69939.4,69939.3,8.725]
["binance-futures","BTCUSDT",1730159979311,11.397,69939.4,69939.3,8.725]
["binance-futures","BTCUSDT",1730159979361,11.404,69939.4,69939.3,8.725]
["binance-futures","BTCUSDT",1730159979420,11.411,69939.4,69939.3,8.729]
["binance-futures","BTCUSDT",1730159979518,11.404,69939.4,69939.3,8.729]
["binance-futures","BTCUSDT",1730159979575,11.411,69939.4,69939.3,8.729]
["binance-futures","BTCUSDT",1730159979630,11.411,69939.4,69939.3,8.709]
["binance-futures","BTCUSDT",1730159979679,11.411,69939.4,69939.3,8.692]
["binance-futures","BTCUSDT",1730159979733,11.397,69939.4,69939.3,8.192]
["binance-futures","BTCUSDT",1730159979837,11.475,69939.4,69939.3,8.192]
["binance-futures","BTCUSDT",1730159979890,11.477,69939.4,69939.3,8.143]
["binance-futures","BTCUSDT",1730159979939,11.457,69939.4,69939.3,8.143]
["binance-futures","BTCUSDT",1730159980038,11.467,69939.4,69939.3,8.143]
["binance-futures","BTCUSDT",1730159980097,11.473,69939.4,69939.3,8.143]
["binance-futures","BTCUSDT",1730159980204,11.493,69939.4,69939.3,8.144]
["binance-futures","BTCUSDT",1730159980253,11.473,69939.4,69939.3,8.144]
["binance-futures","BTCUSDT",1730159980309,11.474,69939.4,69939.3,8.146]
["binance-futures","BTCUSDT",1730159980361,11.474,69939.4,69939.3,8.14]
["binance-futures","BTCUSDT",1730159980414,11.474,69939.4,69939.3,8.051]
["binance-futures","BTCUSDT",1730159980460,11.474,69939.4,69939.3,8.134]
["binance-futures","BTCUSDT",1730159980518,11.474,69939.4,69939.3,8.151]
["binance-futures","BTCUSDT",1730159980559,11.494,69939.4,69939.3,8.153]
["binance-futures","BTCUSDT",1730159980623,11.425,69939.4,69939.3,8.14]
["binance-futures","BTCUSDT",1730159980673,11.427,69939.4,69939.3,8.14]
["binance-futures","BTCUSDT",1730159980772,11.427,69939.4,69939.3,8.093]
["binance-futures","BTCUSDT",1730159980888,11.434,69939.4,69939.3,8.093]
["binance-futures","BTCUSDT",1730159981044,11.373,69939.4,69939.3,8.613]
["binance-futures","BTCUSDT",1730159981094,11.373,69939.4,69939.3,8.606]
["binance-futures","BTCUSDT",1730159981204,11.373,69939.4,69939.3,8.61]
["binance-futures","BTCUSDT",1730159981254,11.369,69939.4,69939.3,8.61]
["binance-futures","BTCUSDT",1730159981310,11.387,69939.4,69939.3,8.606]
["binance-futures","BTCUSDT",1730159981406,11.385,69939.4,69939.3,8.676]
["binance-futures","BTCUSDT",1730159981519,11.409,69939.4,69939.3,8.676]
["binance-futures","BTCUSDT",1730159981593,11.429,69939.4,69939.3,8.676]
["binance-futures","BTCUSDT",1730159981643,11.409,69939.4,69939.3,8.674]
["binance-futures","BTCUSDT",1730159981694,11.409,69939.4,69939.3,8.667]
["binance-futures","BTCUSDT",1730159981855,11.409,69939.4,69939.3,8.68]
["binance-futures","BTCUSDT",1730159981921,11.371,69939.4,69939.3,8.68]
["binance-futures","BTCUSDT",1730159981971,11.378,69939.4,69939.3,8.68]
["binance-futures","BTCUSDT",1730159982023,11.371,69939.4,69939.3,8.68]
["binance-futures","BTCUSDT",1730159982117,11.379,69939.4,69939.3,8.68]
["binance-futures","BTCUSDT",1730159982181,11.399,69939.4,69939.3,8.658]
["binance-futures","BTCUSDT",1730159982233,11.379,69939.4,69939.3,8.69]
["binance-futures","BTCUSDT",1730159982282,11.376,69939.4,69939.3,8.69]
["binance-futures","BTCUSDT",1730159982338,11.376,69939.4,69939.3,8.707]
["binance-futures","BTCUSDT",1730159982377,11.307,69939.4,69939.3,8.707]
["binance-futures","BTCUSDT",1730159982439,11.307,69939.4,69939.3,8.709]
["binance-futures","BTCUSDT",1730159982493,11.307,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159982704,11.378,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159982809,11.391,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159982853,11.371,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159982935,11.321,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159982988,11.324,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159983038,11.333,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159983305,11.311,69939.4,69939.3,8.704]
["binance-futures","BTCUSDT",1730159983355,11.094,69939.4,69939.3,8.714]
["binance-futures","BTCUSDT",1730159983405,11.119,69939.4,69939.3,8.504]
["binance-futures","BTCUSDT",1730159983459,11.138,69939.4,69939.3,8.502]
["binance-futures","BTCUSDT",1730159983516,11.138,69939.4,69939.3,8.511]
["binance-futures","BTCUSDT",1730159983739,4.538,69939.4,69939.3,11.279]
["binance-futures","BTCUSDT",1730159983791,4.518,69939.4,69939.3,11.688]
["binance-futures","BTCUSDT",1730159983844,4.376,69939.4,69939.3,11.688]
["binance-futures","BTCUSDT",1730159983894,4.376,69939.4,69939.3,11.707]
["binance-futures","BTCUSDT",1730159984004,4.396,69939.4,69939.3,11.704]
["binance-futures","BTCUSDT",1730159984053,4.387,69939.4,69939.3,11.686]
["binance-futures","BTCUSDT",1730159984109,4.385,69939.4,69939.3,11.701]
["binance-futures","BTCUSDT",1730159984162,4.388,69939.4,69939.3,11.701]
["binance-futures","BTCUSDT",1730159984219,4.388,69939.4,69939.3,11.703]
["binance-futures","BTCUSDT",1730159984271,4.4,69939.4,69939.3,11.59]
["binance-futures","BTCUSDT",1730159984321,4.178,69939.4,69939.3,11.582]
["binance-futures","BTCUSDT",1730159984374,4.178,69939.4,69939.3,11.512]
["binance-futures","BTCUSDT",1730159984425,4.194,69939.4,69939.3,11.518]
["binance-futures","BTCUSDT",1730159984478,4.177,69939.4,69939.3,11.512]
["binance-futures","BTCUSDT",1730159984531,4.241,69939.4,69939.3,11.436]
["binance-futures","BTCUSDT",1730159984583,4.016,69939.4,69939.3,11.436]
["binance-futures","BTCUSDT",1730159984620,4.016,69939.4,69939.3,11.429]
["binance-futures","BTCUSDT",1730159984688,4.018,69939.4,69939.3,11.429]
["binance-futures","BTCUSDT",1730159984795,4.017,69939.4,69939.3,11.429]
["binance-futures","BTCUSDT",1730159984853,4.036,69939.4,69939.3,11.414]
["binance-futures","BTCUSDT",1730159984908,4.036,69939.4,69939.3,11.427]
["binance-futures","BTCUSDT",1730159984959,4.1,69939.4,69939.3,11.427]
["binance-futures","BTCUSDT",1730159985014,4.04,69939.4,69939.3,11.427]
["binance-futures","BTCUSDT",1730159985065,4.027,69939.4,69939.3,11.433]
["binance-futures","BTCUSDT",1730159985118,4.026,69939.4,69939.3,11.433]
["binance-futures","BTCUSDT",1730159985220,3.739,69939.4,69939.3,11.431]
["binance-futures","BTCUSDT",1730159985272,3.802,69939.4,69939.3,11.36]
["binance-futures","BTCUSDT",1730159985323,3.739,69939.4,69939.3,11.429]
["binance-futures","BTCUSDT",1730159985375,3.818,69939.4,69939.3,11.465]
["binance-futures","BTCUSDT",1730159985422,3.816,69939.4,69939.3,11.465]
["binance-futures","BTCUSDT",1730159985476,3.818,69939.4,69939.3,11.456]
["binance-futures","BTCUSDT",1730159985531,3.756,69939.4,69939.3,11.439]
["binance-futures","BTCUSDT",1730159985578,3.816,69939.4,69939.3,11.454]
["binance-futures","BTCUSDT",1730159985629,3.739,69939.4,69939.3,11.454]
["binance-futures","BTCUSDT",1730159985686,3.826,69939.4,69939.3,11.372]
["binance-futures","BTCUSDT",1730159985846,3.766,69939.4,69939.3,11.355]
["binance-futures","BTCUSDT",1730159985901,3.826,69939.4,69939.3,11.37]
["binance-futures","BTCUSDT",1730159986005,3.64,69939.4,69939.3,11.227]
["binance-futures","BTCUSDT",1730159986105,3.727,69939.4,69939.3,11.207]
["binance-futures","BTCUSDT",1730159986153,3.724,69939.4,69939.3,11.207]
["binance-futures","BTCUSDT",1730159986209,3.725,69939.4,69939.3,11.207]
["binance-futures","BTCUSDT",1730159986270,3.725,69939.4,69939.3,11.204]
["binance-futures","BTCUSDT",1730159986321,3.7,69939.4,69939.3,11.178]
["binance-futures","BTCUSDT",1730159986375,3.603,69939.4,69939.3,11.185]
["binance-futures","BTCUSDT",1730159986466,3.645,69939.4,69939.3,11.185]
["binance-futures","BTCUSDT",1730159986534,3.606,69939.4,69939.3,11.225]
["binance-futures","BTCUSDT",1730159986588,3.62,69939.4,69939.3,11.21]
["binance-futures","BTCUSDT",1730159986640,3.662,69939.4,69939.3,11.21]
["binance-futures","BTCUSDT",1730159986692,3.589,69939.4,69939.3,11.222]
["binance-futures","BTCUSDT",1730159986735,3.586,69939.4,69939.3,11.221]
["binance-futures","BTCUSDT",1730159986795,3.665,69939.4,69939.3,11.206]
["binance-futures","BTCUSDT",1730159986901,3.605,69939.4,69939.3,11.191]
["binance-futures","BTCUSDT",1730159986944,3.665,69939.4,69939.3,11.209]
["binance-futures","BTCUSDT",1730159987053,3.595,69939.4,69939.3,11.206]
["binance-futures","BTCUSDT",1730159987109,3.673,69939.4,69939.3,11.209]
["binance-futures","BTCUSDT",1730159987160,2.988,69939.4,69939.3,11.209]
["binance-futures","BTCUSDT",1730159987257,2.976,69939.4,69939.3,11.191]
["binance-futures","BTCUSDT",1730159987318,2.989,69939.4,69939.3,11.205]
["binance-futures","BTCUSDT",1730159987354,3.023,69939.4,69939.3,11.19]
["binance-futures","BTCUSDT",1730159987413,2.997,69939.4,69939.3,11.197]
["binance-futures","BTCUSDT",1730159987454,3.026,69939.4,69939.3,11.197]
["binance-futures","BTCUSDT",1730159987529,3.052,69939.4,69939.3,11.187]
["binance-futures","BTCUSDT",1730159987579,2.992,69939.4,69939.3,11.208]
["binance-futures","BTCUSDT",1730159987635,5.339,69939.4,69939.3,11.208]
["binance-futures","BTCUSDT",1730159987742,5.339,69939.4,69939.3,11.2]
["binance-futures","BTCUSDT",1730159987904,5.359,69939.4,69939.3,11.185]
["binance-futures","BTCUSDT",1730159988059,5.349,69939.4,69939.3,11.197]
["binance-futures","BTCUSDT",1730159988106,5.349,69939.4,69939.3,11.182]
["binance-futures","BTCUSDT",1730159988160,5.346,69939.4,69939.3,11.182]
["binance-futures","BTCUSDT",1730159988273,5.338,69939.4,69939.3,11.2]
["binance-futures","BTCUSDT",1730159988332,6.023,69939.4,69939.3,11.119]
["binance-futures","BTCUSDT",1730159988357,6.025,69939.4,69939.3,11.118]
["binance-futures","BTCUSDT",1730159988429,6.025,69939.4,69939.3,11.089]
["binance-futures","BTCUSDT",1730159988484,6.025,69939.4,69939.3,11.071]
["binance-futures","BTCUSDT",1730159988537,6.025,69939.4,69939.3,11.143]
["binance-futures","BTCUSDT",1730159988644,6.026,69939.4,69939.3,11.143]
["binance-futures","BTCUSDT",1730159988753,6.046,69939.4,69939.3,11.128]
["binance-futures","BTCUSDT",1730159988860,6.026,69939.4,69939.3,11.136]
["binance-futures","BTCUSDT",1730159988905,6.021,69939.4,69939.3,11.121]
["binance-futures","BTCUSDT",1730159989014,6.03,69939.4,69939.3,11.121]
["binance-futures","BTCUSDT",1730159989121,6.029,69939.4,69939.3,11.079]
["binance-futures","BTCUSDT",1730159989276,6.02,69939.4,69939.3,11.079]
["binance-futures","BTCUSDT",1730159989338,6.046,69939.4,69939.3,11.079]
["binance-futures","BTCUSDT",1730159989396,6.046,69939.4,69939.3,10.888]
["binance-futures","BTCUSDT",1730159989434,6.044,69939.4,69939.3,11.082]
["binance-futures","BTCUSDT",1730159989498,6.048,69939.4,69939.3,11.081]
["binance-futures","BTCUSDT",1730159989553,6.048,69939.4,69939.3,11.155]
["binance-futures","BTCUSDT",1730159989923,6.049,69939.4,69939.3,11.155]
["binance-futures","BTCUSDT",1730159989978,6.069,69939.4,69939.3,11.155]
["binance-futures","BTCUSDT",1730159990030,6.049,69939.4,69939.3,11.155]
["binance-futures","BTCUSDT",1730159990086,6.047,69939.4,69939.3,11.152]
["binance-futures","BTCUSDT",1730159990136,6.059,69939.4,69939.3,11.122]
["binance-futures","BTCUSDT",1730159990191,3.712,69939.4,69939.3,11.119]
["binance-futures","BTCUSDT",1730159990238,7.986,69939.4,69939.3,8.995]
["binance-futures","BTCUSDT",1730159990297,7.993,69939.4,69939.3,8.995]
["binance-futures","BTCUSDT",1730159990349,11.898,69939.4,69939.3,2.426]
["binance-futures","BTCUSDT",1730159990451,16.73,69937.7,69937.6,0.363]
["binance-futures","BTCUSDT",1730159990502,16.738,69937.7,69937.6,0.364]
["binance-futures","BTCUSDT",1730159990554,16.673,69937.7,69937.6,0.364]
["binance-futures","BTCUSDT",1730159990602,16.707,69937.7,69937.6,0.366]
["binance-futures","BTCUSDT",1730159990655,16.709,69937.7,69937.6,0.366]
["binance-futures","BTCUSDT",1730159990705,16.718,69937.7,69937.6,0.366]
["binance-futures","BTCUSDT",1730159990809,16.751,69937.7,69937.6,0.37]
["binance-futures","BTCUSDT",1730159990917,16.795,69937.7,69937.6,0.37]
["binance-futures","BTCUSDT",1730159990972,16.799,69937.7,69937.6,0.37]
["binance-futures","BTCUSDT",1730159991015,16.696,69937.7,69937.6,0.37]
["binance-futures","BTCUSDT",1730159991081,16.702,69937.7,69937.6,0.37]
["binance-futures","BTCUSDT",1730159991135,16.684,69937.7,69937.6,0.37]
["binance-futures","BTCUSDT",1730159991189,17.225,69937.7,69937.6,0.372]
["binance-futures","BTCUSDT",1730159991243,17.223,69937.7,69937.6,0.374]
["binance-futures","BTCUSDT",1730159991348,17.225,69937.7,69937.6,0.365]
["binance-futures","BTCUSDT",1730159991403,17.227,69937.7,69937.6,0.365]
["binance-futures","BTCUSDT",1730159991455,17.232,69937.7,69937.6,0.365]
["binance-futures","BTCUSDT",1730159991505,17.234,69937.7,69937.6,0.365]
["binance-futures","BTCUSDT",1730159991557,17.234,69937.7,69937.6,0.327]
["binance-futures","BTCUSDT",1730159991617,17.234,69937.7,69937.6,0.199]
["binance-futures","BTCUSDT",1730159991727,17.236,69937.7,69937.6,0.199]
["binance-futures","BTCUSDT",1730159991850,17.236,69937.7,69937.6,0.201]
["binance-futures","BTCUSDT",1730159991904,17.188,69937.7,69937.6,0.201]
["binance-futures","BTCUSDT",1730159992015,17.19,69937.7,69937.6,0.201]
["binance-futures","BTCUSDT",1730159992065,17.199,69937.7,69937.6,1.621]
["binance-futures","BTCUSDT",1730159992105,15.3,69937.7,69937.6,4.463]
["binance-futures","BTCUSDT",1730159992169,15.293,69937.7,69937.6,4.464]
["binance-futures","BTCUSDT",1730159992221,15.291,69937.7,69937.6,4.464]
["binance-futures","BTCUSDT",1730159992267,15.298,69937.7,69937.6,4.464]
["binance-futures","BTCUSDT",1730159992325,15.288,69937.7,69937.6,4.458]
["binance-futures","BTCUSDT",1730159992384,15.29,69937.7,69937.6,4.491]
["binance-futures","BTCUSDT",1730159992437,15.292,69937.7,69937.6,5.657]
["binance-futures","BTCUSDT",1730159992490,14.085,69937.7,69937.6,11.127]
["binance-futures","BTCUSDT",1730159992542,14.066,69937.7,69937.6,13.189]
["binance-futures","BTCUSDT",1730159992598,3.91,69937.7,69937.6,13.144]
["binance-futures","BTCUSDT",1730159992702,2.594,69937.7,69937.6,13.178]
["binance-futures","BTCUSDT",1730159992754,2.596,69937.7,69937.6,13.178]
["binance-futures","BTCUSDT",1730159992806,2.596,69937.7,69937.6,13.18]
["binance-futures","BTCUSDT",1730159992854,2.517,69937.7,69937.6,13.9]
["binance-futures","BTCUSDT",1730159992970,2.494,69937.7,69937.6,13.608]
["binance-futures","BTCUSDT",1730159993078,2.503,69937.7,69937.6,13.593]
["binance-futures","BTCUSDT",1730159993125,2.505,69937.7,69937.6,13.614]
["binance-futures","BTCUSDT",1730159993182,2.505,69937.7,69937.6,13.616]
["binance-futures","BTCUSDT",1730159993240,2.503,69937.7,69937.6,13.616]
["binance-futures","BTCUSDT",1730159993293,2.521,69937.7,69937.6,13.616]
["binance-futures","BTCUSDT",1730159993343,2.521,69937.7,69937.6,13.615]
["binance-futures","BTCUSDT",1730159993400,2.31,69937.7,69937.6,13.728]
["binance-futures","BTCUSDT",1730159993452,2.307,69937.7,69937.6,14.728]
["binance-futures","BTCUSDT",1730159993502,2.304,69937.7,69937.6,14.724]
["binance-futures","BTCUSDT",1730159993556,2.211,69937.7,69937.6,14.724]
["binance-futures","BTCUSDT",1730159993605,2.124,69937.7,69937.6,14.724]
["binance-futures","BTCUSDT",1730159993785,2.126,69937.7,69937.6,14.724]
["binance-futures","BTCUSDT",1730159993893,1.134,69937.7,69937.6,15.02]
["binance-futures","BTCUSDT",1730159993940,1.136,69937.7,69937.6,15.02]
["binance-futures","BTCUSDT",1730159994004,0.994,69937.7,69937.6,15.034]
["binance-futures","BTCUSDT",1730159994112,1.003,69937.7,69937.6,14.992]
["binance-futures","BTCUSDT",1730159994160,1.002,69937.7,69937.6,14.61]
["binance-futures","BTCUSDT",1730159994213,1.003,69937.7,69937.6,14.61]
["binance-futures","BTCUSDT",1730159994279,1.001,69937.7,69937.6,14.61]
["binance-futures","BTCUSDT",1730159994328,0.998,69937.7,69937.6,14.731]
["binance-futures","BTCUSDT",1730159994371,0.998,69937.7,69937.6,14.72]
["binance-futures","BTCUSDT",1730159994488,0.999,69937.7,69937.6,14.72]
["binance-futures","BTCUSDT",1730159994543,1.005,69937.7,69937.6,14.72]
["binance-futures","BTCUSDT",1730159994594,1.005,69937.7,69937.6,14.716]
["binance-futures","BTCUSDT",1730159994704,1.005,69937.7,69937.6,14.581]
["binance-futures","BTCUSDT",1730159994754,1.007,69937.7,69937.6,14.581]
["binance-futures","BTCUSDT",1730159994818,1.002,69937.7,69937.6,14.581]
["binance-futures","BTCUSDT",1730159994880,1.002,69937.7,69937.6,14.577]
["binance-futures","BTCUSDT",1730159995036,1.011,69937.7,69937.6,14.869]
["binance-futures","BTCUSDT",1730159995088,0.92,69937.7,69937.6,14.869]
["binance-futures","BTCUSDT",1730159995137,0.601,69939.0,69938.9,28.758]
["binance-futures","BTCUSDT",1730159995191,0.672,69939.0,69938.9,28.762]
["binance-futures","BTCUSDT",1730159995243,0.522,69939.0,69938.9,27.718]
["binance-futures","BTCUSDT",1730159995293,0.526,69939.0,69938.9,28.008]
["binance-futures","BTCUSDT",1730159995329,0.496,69939.0,69938.9,28.008]
["binance-futures","BTCUSDT",1730159995403,0.496,69939.0,69938.9,27.995]
["binance-futures","BTCUSDT",1730159995453,0.498,69939.0,69938.9,27.999]
["binance-futures","BTCUSDT",1730159995507,0.503,69939.0,69938.9,28.024]
["binance-futures","BTCUSDT",1730159995558,0.453,69939.0,69938.9,28.042]
["binance-futures","BTCUSDT",1730159995613,0.303,69939.0,69938.9,28.042]
["binance-futures","BTCUSDT",1730159995660,0.275,69939.0,69938.9,28.042]
["binance-futures","BTCUSDT",1730159995781,0.275,69939.0,69938.9,28.029]
["binance-futures","BTCUSDT",1730159995830,0.068,69939.0,69938.9,28.039]
["binance-futures","BTCUSDT",1730159995886,0.068,69939.0,69938.9,28.062]
["binance-futures","BTCUSDT",1730159995989,0.068,69939.0,69938.9,27.75]
["binance-futures","BTCUSDT",1730159996044,0.076,69939.0,69938.9,27.75]
["binance-futures","BTCUSDT",1730159996104,0.074,69939.0,69938.9,27.75]
["binance-futures","BTCUSDT",1730159996155,0.084,69939.0,69938.9,27.759]
["binance-futures","BTCUSDT",1730159996205,0.084,69939.0,69938.9,27.744]
["binance-futures","BTCUSDT",1730159996316,0.484,69939.3,69939.2,14.028]
["binance-futures","BTCUSDT",1730159996361,0.504,69939.3,69939.2,14.048]
["binance-futures","BTCUSDT",1730159996418,4.611,69939.3,69939.2,9.937]
["binance-futures","BTCUSDT",1730159996466,4.535,69939.3,69939.2,9.923]
["binance-futures","BTCUSDT",1730159996522,4.464,69939.3,69939.2,9.932]
["binance-futures","BTCUSDT",1730159996568,4.464,69939.3,69939.2,9.938]
["binance-futures","BTCUSDT",1730159996630,4.48,69939.3,69939.2,9.845]
["binance-futures","BTCUSDT",1730159996678,4.54,69939.3,69939.2,9.847]
["binance-futures","BTCUSDT",1730159996741,3.081,69939.3,69939.2,10.32]
["binance-futures","BTCUSDT",1730159996782,3.078,69939.3,69939.2,10.32]
["binance-futures","BTCUSDT",1730159996841,3.029,69939.3,69939.2,10.32]
["binance-futures","BTCUSDT",1730159996944,0.144,69939.4,69939.3,23.231]
["binance-futures","BTCUSDT",1730159997003,12.982,69940.0,69939.9,28.414]
["binance-futures","BTCUSDT",1730159997054,12.982,69940.0,69939.9,28.432]
["binance-futures","BTCUSDT",1730159997109,12.985,69940.0,69939.9,28.441]
["binance-futures","BTCUSDT",1730159997154,12.996,69940.0,69939.9,28.909]
["binance-futures","BTCUSDT",1730159997214,13.007,69940.0,69939.9,28.911]
["binance-futures","BTCUSDT",1730159997262,13.007,69940.0,69939.9,28.914]
["binance-futures","BTCUSDT",1730159997314,13.014,69940.0,69939.9,28.92]
["binance-futures","BTCUSDT",1730159997385,13.006,69940.0,69939.9,29.709]
["binance-futures","BTCUSDT",1730159997436,12.317,69940.0,69939.9,29.712]
["binance-futures","BTCUSDT",1730159997556,12.317,69940.0,69939.9,29.714]
["binance-futures","BTCUSDT",1730159997606,12.317,69940.0,69939.9,29.71]
["binance-futures","BTCUSDT",1730159997659,12.308,69940.0,69939.9,29.73]
["binance-futures","BTCUSDT",1730159997776,12.309,69940.0,69939.9,29.71]
["binance-futures","BTCUSDT",1730159997829,12.309,69940.0,69939.9,29.73]
["binance-futures","BTCUSDT",1730159997885,12.309,69940.0,69939.9,29.71]
["binance-futures","BTCUSDT",1730159998036,12.31,69940.0,69939.9,29.687]
["binance-futures","BTCUSDT",1730159998142,12.31,69940.0,69939.9,28.442]
["binance-futures","BTCUSDT",1730159998193,12.252,69940.0,69939.9,28.442]
["binance-futures","BTCUSDT",1730159998308,12.252,69940.0,69939.9,28.444]
["binance-futures","BTCUSDT",1730159998424,12.254,69940.0,69939.9,28.444]
["binance-futures","BTCUSDT",1730159998540,12.112,69940.0,69939.9,28.463]
["binance-futures","BTCUSDT",1730159998554,12.112,69940.0,69939.9,28.292]
["binance-futures","BTCUSDT",1730159998639,12.112,69940.0,69939.9,28.288]
["binance-futures","BTCUSDT",1730159998755,11.977,69940.0,69939.9,28.288]
["binance-futures","BTCUSDT",1730159999053,11.977,69940.0,69939.9,28.289]
["binance-futures","BTCUSDT",1730159999105,11.987,69940.0,69939.9,25.782]
["binance-futures","BTCUSDT",1730159999214,11.987,69940.0,69939.9,25.79]
["binance-futures","BTCUSDT",1730159999280,11.987,69940.0,69939.9,25.808]
["binance-futures","BTCUSDT",1730159999329,12.243,69940.0,69939.9,25.788]
["binance-futures","BTCUSDT",1730159999491,12.245,69940.0,69939.9,25.788]
["binance-futures","BTCUSDT",1730159999549,12.245,69940.0,69939.9,25.792]
["binance-futures","BTCUSDT",1730159999771,12.103,69940.0,69939.9,25.792]