{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1161988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729987200014,3.134,67071.9,67071.8,22.374]
["binance-futures","BTCUSDT",1729987200059,3.007,67071.9,67071.8,22.107]
["binance-futures","BTCUSDT",1729987203937,2.744,67071.9,67071.8,21.484]
["binance-futures","BTCUSDT",1729987203988,1.045,67071.9,67071.8,24.036]
["binance-futures","BTCUSDT",1729987204040,0.757,67071.9,67071.8,26.394]
["binance-futures","BTCUSDT",1729987204092,3.808,67072.1,67072.0,4.587]
["binance-futures","BTCUSDT",1729987204143,3.758,67072.1,67072.0,35.733]
["binance-futures","BTCUSDT",1729987204194,3.758,67072.1,67072.0,36.25]
["binance-futures","BTCUSDT",1729987204244,3.796,67072.1,67072.0,30.797]
["binance-futures","BTCUSDT",1729987204298,3.795,67072.1,67072.0,30.799]
["binance-futures","BTCUSDT",1729987204333,3.793,67072.1,67072.0,30.832]
["binance-futures","BTCUSDT",1729987204401,3.795,67072.1,67072.0,30.866]
["binance-futures","BTCUSDT",1729987204452,3.797,67072.1,67072.0,30.87]
["binance-futures","BTCUSDT",1729987204503,3.75,67072.1,67072.0,30.929]
["binance-futures","BTCUSDT",1729987204555,3.75,67072.1,67072.0,31.218]
["binance-futures","BTCUSDT",1729987204606,3.748,67072.1,67072.0,31.213]
["binance-futures","BTCUSDT",1729987293956,7.493,67068.1,67068.0,0.002]
["binance-futures","BTCUSDT",1729987294058,10.247,67062.6,67062.5,0.119]
["binance-futures","BTCUSDT",1729987294110,26.761,67062.6,67062.5,0.163]
["binance-futures","BTCUSDT",1729987294159,25.669,67062.6,67062.5,0.071]
["binance-futures","BTCUSDT",1729987294213,26.417,67062.6,67062.5,1.569]
["binance-futures","BTCUSDT",1729987294265,26.413,67062.6,67062.5,3.47]
["binance-futures","BTCUSDT",1729987294318,26.379,67062.6,67062.5,3.612]
["binance-futures","BTCUSDT",1729987294369,26.422,67062.6,67062.5,3.612]
["binance-futures","BTCUSDT",1729987294473,26.424,67062.6,67062.5,3.346]
["binance-futures","BTCUSDT",1729987294525,26.419,67062.6,67062.5,3.763]
["binance-futures","BTCUSDT",1729987294576,26.419,67062.6,67062.5,3.366]
["binance-futures","BTCUSDT",1729987294629,26.424,67062.6,67062.5,3.373]
["binance-futures","BTCUSDT",1729987294672,26.424,67062.6,67062.5,3.505]
["binance-futures","BTCUSDT",1729987294737,26.424,67062.6,67062.5,4.122]
["binance-futures","BTCUSDT",1729987294842,26.422,67062.6,67062.5,4.486]
["binance-futures","BTCUSDT",1729987294892,26.429,67062.6,67062.5,4.486]
["binance-futures","BTCUSDT",1729987295054,26.414,67062.6,67062.5,4.763]
["binance-futures","BTCUSDT",1729987295106,26.418,67062.6,67062.5,4.763]
["binance-futures","BTCUSDT",1729987295156,26.434,67062.6,67062.5,4.763]
["binance-futures","BTCUSDT",1729987295210,26.434,67062.6,67062.5,4.131]
["binance-futures","BTCUSDT",1729987295261,26.426,67062.6,67062.5,0.861]
["binance-futures","BTCUSDT",1729987295314,26.441,67062.6,67062.5,0.862]
["binance-futures","BTCUSDT",1729987295367,26.444,67062.6,67062.5,0.862]
["binance-futures","BTCUSDT",1729987295418,26.419,67062.6,67062.5,2.504]
["binance-futures","BTCUSDT",1729987295469,26.444,67062.6,67062.5,2.249]
["binance-futures","BTCUSDT",1729987295520,26.451,67062.6,67062.5,2.645]
["binance-futures","BTCUSDT",1729987295576,26.451,67062.6,67062.5,2.648]
["binance-futures","BTCUSDT",1729987295619,26.451,67062.6,67062.5,2.279]
["binance-futures","BTCUSDT",1729987295679,26.451,67062.6,67062.5,2.252]
["binance-futures","BTCUSDT",1729987295728,26.451,67062.6,67062.5,3.26]
["binance-futures","BTCUSDT",1729987295786,26.451,67062.6,67062.5,2.276]
["binance-futures","BTCUSDT",1729987295837,26.451,67062.6,67062.5,3.256]
["binance-futures","BTCUSDT",1729987295940,26.421,67062.6,67062.5,3.888]
["binance-futures","BTCUSDT",1729987295984,26.421,67062.6,67062.5,3.882]
["binance-futures","BTCUSDT",1729987296045,26.406,67062.6,67062.5,3.888]
["binance-futures","BTCUSDT",1729987296100,26.421,67062.6,67062.5,3.89]
["binance-futures","BTCUSDT",1729987296148,26.424,67062.6,67062.5,3.258]
["binance-futures","BTCUSDT",1729987296204,26.424,67062.6,67062.5,3.622]
["binance-futures","BTCUSDT",1729987296309,25.698,67062.6,67062.5,3.897]
["binance-futures","BTCUSDT",1729987296354,24.292,67062.6,67062.5,8.328]
["binance-futures","BTCUSDT",1729987296408,24.292,67062.6,67062.5,8.949]
["binance-futures","BTCUSDT",1729987296461,24.305,67062.6,67062.5,8.949]
["binance-futures","BTCUSDT",1729987296516,24.287,67062.6,67062.5,9.26]
["binance-futures","BTCUSDT",1729987296568,24.289,67062.6,67062.5,9.26]
["binance-futures","BTCUSDT",1729987296728,18.498,67062.6,67062.5,9.368]
["binance-futures","BTCUSDT",1729987296780,18.386,67062.6,67062.5,10.628]
["binance-futures","BTCUSDT",1729987296830,9.236,67062.6,67062.5,12.824]
["binance-futures","BTCUSDT",1729987296880,4.297,67062.6,67062.5,13.166]
["binance-futures","BTCUSDT",1729987296939,4.302,67062.6,67062.5,13.178]
["binance-futures","BTCUSDT",1729987296990,2.776,67062.6,67062.5,13.178]
["binance-futures","BTCUSDT",1729987297095,5.122,67062.6,67062.5,10.456]
["binance-futures","BTCUSDT",1729987297144,5.13,67062.6,67062.5,9.992]
["binance-futures","BTCUSDT",1729987297188,5.782,67062.6,67062.5,10.114]
["binance-futures","BTCUSDT",1729987297249,5.851,67062.6,67062.5,10.034]
["binance-futures","BTCUSDT",1729987297353,5.784,67062.6,67062.5,10.034]
["binance-futures","BTCUSDT",1729987297454,5.783,67062.6,67062.5,10.034]
["binance-futures","BTCUSDT",1729987297508,5.781,67062.6,67062.5,10.189]
["binance-futures","BTCUSDT",1729987297562,5.756,67062.6,67062.5,10.189]
["binance-futures","BTCUSDT",1729987297613,5.758,67062.6,67062.5,10.189]
["binance-futures","BTCUSDT",1729987297653,5.781,67062.6,67062.5,10.064]
["binance-futures","BTCUSDT",1729987297720,5.784,67062.6,67062.5,10.368]
["binance-futures","BTCUSDT",1729987297771,5.805,67062.6,67062.5,10.368]
["binance-futures","BTCUSDT",1729987297820,2.17,67062.6,67062.5,10.37]
["binance-futures","BTCUSDT",1729987297925,1.626,67062.6,67062.5,10.37]
["binance-futures","BTCUSDT",1729987298085,1.626,67062.6,67062.5,10.368]
["binance-futures","BTCUSDT",1729987298132,4.522,67062.6,67062.5,10.458]
["binance-futures","BTCUSDT",1729987298231,4.393,67062.6,67062.5,10.458]
["binance-futures","BTCUSDT",1729987298337,4.393,67062.6,67062.5,10.464]
["binance-futures","BTCUSDT",1729987298367,4.397,67062.6,67062.5,10.466]
["binance-futures","BTCUSDT",1729987298446,4.397,67062.6,67062.5,10.465]
["binance-futures","BTCUSDT",1729987298608,4.503,67062.6,67062.5,10.465]
["binance-futures","BTCUSDT",1729987298654,4.506,67062.6,67062.5,10.465]
["binance-futures","BTCUSDT",1729987298865,4.509,67062.6,67062.5,10.465]
["binance-futures","BTCUSDT",1729987298914,4.405,67062.6,67062.5,12.031]
["binance-futures","BTCUSDT",1729987299077,4.412,67062.6,67062.5,11.728]
["binance-futures","BTCUSDT",1729987299123,4.834,67062.6,67062.5,11.736]
["binance-futures","BTCUSDT",1729987299343,12.223,67062.6,67062.5,8.577]
["binance-futures","BTCUSDT",1729987299393,12.226,67062.6,67062.5,9.039]
["binance-futures","BTCUSDT",1729987299443,12.208,67062.6,67062.5,10.285]
["binance-futures","BTCUSDT",1729987299497,12.213,67062.6,67062.5,10.285]
["binance-futures","BTCUSDT",1729987299543,12.195,67062.6,67062.5,10.121]
["binance-futures","BTCUSDT",1729987299653,12.197,67062.6,67062.5,10.121]
["binance-futures","BTCUSDT",1729987299705,12.199,67062.6,67062.5,10.121]
["binance-futures","BTCUSDT",1729987299921,12.2,67062.6,67062.5,8.31]
["binance-futures","BTCUSDT",1729987299970,12.217,67062.6,67062.5,8.292]
["binance-futures","BTCUSDT",1729987300016,12.222,67062.6,67062.5,8.042]
["binance-futures","BTCUSDT",1729987300127,12.22,67062.6,67062.5,8.042]
["binance-futures","BTCUSDT",1729987300175,12.218,67062.6,67062.5,7.956]
["binance-futures","BTCUSDT",1729987300275,12.22,67062.6,67062.5,8.094]
["binance-futures","BTCUSDT",1729987300386,12.21,67062.6,67062.5,8.094]
["binance-futures","BTCUSDT",1729987300494,12.214,67062.6,67062.5,8.094]
["binance-futures","BTCUSDT",1729987300545,12.211,67062.6,67062.5,8.246]
["binance-futures","BTCUSDT",1729987300597,12.211,67062.6,67062.5,8.25]
["binance-futures","BTCUSDT",1729987300649,12.213,67062.6,67062.5,8.25]
["binance-futures","BTCUSDT",1729987300702,12.217,67062.6,67062.5,8.992]
["binance-futures","BTCUSDT",1729987300753,12.22,67062.6,67062.5,9.01]
["binance-futures","BTCUSDT",1729987300807,12.205,67062.6,67062.5,9.166]
["binance-futures","BTCUSDT",1729987300861,12.208,67062.6,67062.5,8.424]
["binance-futures","BTCUSDT",1729987300919,12.223,67062.6,67062.5,8.337]
["binance-futures","BTCUSDT",1729987301005,12.223,67062.6,67062.5,8.379]
["binance-futures","BTCUSDT",1729987301132,12.221,67062.6,67062.5,8.379]
["binance-futures","BTCUSDT",1729987301159,12.316,67062.6,67062.5,8.379]
["binance-futures","BTCUSDT",1729987301216,12.319,67062.6,67062.5,8.379]
["binance-futures","BTCUSDT",1729987301265,12.332,67062.6,67062.5,8.363]
["binance-futures","BTCUSDT",1729987301333,12.332,67062.6,67062.5,8.37]
["binance-futures","BTCUSDT",1729987301392,12.318,67062.6,67062.5,8.372]
["binance-futures","BTCUSDT",1729987301441,12.303,67062.6,67062.5,8.372]
["binance-futures","BTCUSDT",1729987301497,12.314,67062.6,67062.5,8.372]
["binance-futures","BTCUSDT",1729987301604,12.31,67062.6,67062.5,8.373]
["binance-futures","BTCUSDT",1729987301655,12.314,67062.6,67062.5,8.373]
["binance-futures","BTCUSDT",1729987301709,12.299,67062.6,67062.5,8.373]
["binance-futures","BTCUSDT",1729987301758,12.316,67062.6,67062.5,8.373]
["binance-futures","BTCUSDT",1729987301811,12.319,67062.6,67062.5,8.112]
["binance-futures","BTCUSDT",1729987301856,12.319,67062.6,67062.5,8.628]
["binance-futures","BTCUSDT",1729987302020,12.319,67062.6,67062.5,8.626]
["binance-futures","BTCUSDT",1729987302127,12.319,67062.6,67062.5,8.627]
["binance-futures","BTCUSDT",1729987302180,12.317,67062.6,67062.5,8.627]
["binance-futures","BTCUSDT",1729987302338,12.317,67062.6,67062.5,8.629]
["binance-futures","BTCUSDT",1729987302390,12.315,67062.6,67062.5,8.628]
["binance-futures","BTCUSDT",1729987302550,12.679,67062.6,67062.5,5.908]
["binance-futures","BTCUSDT",1729987302600,12.388,67062.6,67062.5,6.099]
["binance-futures","BTCUSDT",1729987302652,12.393,67062.6,67062.5,6.149]
["binance-futures","BTCUSDT",1729987302702,12.429,67062.6,67062.5,2.728]
["binance-futures","BTCUSDT",1729987302755,12.467,67062.6,67062.5,1.796]
["binance-futures","BTCUSDT",1729987302810,12.471,67062.6,67062.5,1.796]
["binance-futures","BTCUSDT",1729987302967,12.438,67062.6,67062.5,3.169]
["binance-futures","BTCUSDT",1729987303020,12.437,67062.6,67062.5,4.133]
["binance-futures","BTCUSDT",1729987303071,12.441,67062.6,67062.5,3.764]
["binance-futures","BTCUSDT",1729987303126,12.461,67062.6,67062.5,2.594]
["binance-futures","BTCUSDT",1729987303183,12.574,67062.6,67062.5,2.637]
["binance-futures","BTCUSDT",1729987303281,12.574,67062.6,67062.5,2.61]
["binance-futures","BTCUSDT",1729987303334,12.621,67062.6,67062.5,1.917]
["binance-futures","BTCUSDT",1729987303388,12.62,67062.6,67062.5,1.778]
["binance-futures","BTCUSDT",1729987303448,12.636,67062.6,67062.5,1.778]
["binance-futures","BTCUSDT",1729987303553,12.636,67062.6,67062.5,1.807]
["binance-futures","BTCUSDT",1729987303663,12.64,67062.6,67062.5,1.807]
["binance-futures","BTCUSDT",1729987303715,12.638,67062.6,67062.5,1.807]
["binance-futures","BTCUSDT",1729987303758,12.638,67062.6,67062.5,1.809]
["binance-futures","BTCUSDT",1729987303874,12.475,67062.6,67062.5,1.937]
["binance-futures","BTCUSDT",1729987303925,12.49,67062.6,67062.5,1.832]
["binance-futures","BTCUSDT",1729987303973,12.49,67062.6,67062.5,1.809]
["binance-futures","BTCUSDT",1729987304024,12.49,67062.6,67062.5,1.834]
["binance-futures","BTCUSDT",1729987304183,12.477,67062.6,67062.5,1.936]
["binance-futures","BTCUSDT",1729987304232,12.492,67062.6,67062.5,1.811]
["binance-futures","BTCUSDT",1729987304395,12.491,67062.6,67062.5,1.812]
["binance-futures","BTCUSDT",1729987304540,12.489,67062.6,67062.5,1.838]
["binance-futures","BTCUSDT",1729987304705,12.493,67062.6,67062.5,1.938]
["binance-futures","BTCUSDT",1729987304811,12.493,67062.6,67062.5,1.838]
["binance-futures","BTCUSDT",1729987304854,12.493,67062.6,67062.5,1.812]
["binance-futures","BTCUSDT",1729987304919,12.49,67062.6,67062.5,1.812]
["binance-futures","BTCUSDT",1729987304967,12.49,67062.6,67062.5,1.809]
["binance-futures","BTCUSDT",1729987305024,1.041,67062.3,67062.0,0.007]
["binance-futures","BTCUSDT",1729987305075,26.652,67060.3,67060.2,0.178]
["binance-futures","BTCUSDT",1729987305177,5.291,67055.1,67055.0,1.504]
["binance-futures","BTCUSDT",1729987305228,30.701,67055.1,67055.0,1.396]
["binance-futures","BTCUSDT",1729987305279,27.321,67055.1,67055.0,2.644]
["binance-futures","BTCUSDT",1729987305330,28.072,67055.1,67055.0,1.396]
["binance-futures","BTCUSDT",1729987305380,28.082,67055.1,67055.0,1.396]
["binance-futures","BTCUSDT",1729987305431,28.131,67055.1,67055.0,1.404]
["binance-futures","BTCUSDT",1729987305482,28.144,67055.1,67055.0,1.404]
["binance-futures","BTCUSDT",1729987305540,28.146,67055.1,67055.0,1.404]
["binance-futures","BTCUSDT",1729987305593,26.799,67055.1,67055.0,1.404]
["binance-futures","BTCUSDT",1729987305642,26.803,67055.1,67055.0,1.406]
["binance-futures","BTCUSDT",1729987305697,26.993,67055.1,67055.0,1.406]
["binance-futures","BTCUSDT",1729987305748,27.002,67055.1,67055.0,1.406]
["binance-futures","BTCUSDT",1729987305802,26.999,67055.1,67055.0,1.406]
["binance-futures","BTCUSDT",1729987305855,27.056,67055.1,67055.0,1.406]
["binance-futures","BTCUSDT",1729987305908,27.045,67055.1,67055.0,1.406]
["binance-futures","BTCUSDT",1729987305958,27.06,67055.1,67055.0,1.406]
["binance-futures","BTCUSDT",1729987306062,27.364,67055.1,67055.0,1.39]
["binance-futures","BTCUSDT",1729987306118,27.06,67055.1,67055.0,1.39]
["binance-futures","BTCUSDT",1729987306171,27.045,67055.1,67055.0,1.39]
["binance-futures","BTCUSDT",1729987306220,27.051,67055.1,67055.0,1.392]
["binance-futures","BTCUSDT",1729987306276,27.051,67055.1,67055.0,4.927]
["binance-futures","BTCUSDT",1729987306323,27.036,67055.1,67055.0,3.706]
["binance-futures","BTCUSDT",1729987306368,27.163,67055.1,67055.0,1.46]
["binance-futures","BTCUSDT",1729987306429,27.168,67055.1,67055.0,1.46]
["binance-futures","BTCUSDT",1729987306481,27.137,67055.1,67055.0,1.46]
["binance-futures","BTCUSDT",1729987306539,27.137,67055.1,67055.0,1.485]
["binance-futures","BTCUSDT",1729987306646,27.14,67055.1,67055.0,1.345]
["binance-futures","BTCUSDT",1729987306694,27.032,67055.1,67055.0,1.345]
["binance-futures","BTCUSDT",1729987306749,27.034,67055.1,67055.0,1.345]
["binance-futures","BTCUSDT",1729987306906,27.146,67055.1,67055.0,1.345]
["binance-futures","BTCUSDT",1729987307016,27.146,67055.1,67055.0,1.343]
["binance-futures","BTCUSDT",1729987307120,27.148,67055.1,67055.0,1.343]
["binance-futures","BTCUSDT",1729987307233,27.036,67055.1,67055.0,1.346]
["binance-futures","BTCUSDT",1729987307286,27.164,67055.1,67055.0,1.346]
["binance-futures","BTCUSDT",1729987307339,27.452,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307388,27.499,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307432,27.498,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307653,27.486,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307702,27.493,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307754,27.507,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307805,27.631,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307854,27.653,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987307966,27.642,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987308018,27.606,67055.1,67055.0,1.156]
["binance-futures","BTCUSDT",1729987308068,27.603,67055.1,67055.0,1.153]
["binance-futures","BTCUSDT",1729987308240,27.603,67055.1,67055.0,1.155]
["binance-futures","BTCUSDT",1729987308288,27.603,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308338,27.299,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308392,27.287,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308449,27.284,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308500,27.291,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308550,27.274,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308653,27.278,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308705,27.276,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987308758,27.281,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987309076,27.297,67055.1,67055.0,1.205]
["binance-futures","BTCUSDT",1729987309128,27.31,67055.1,67055.0,1.202]
["binance-futures","BTCUSDT",1729987309167,27.31,67055.1,67055.0,1.073]
["binance-futures","BTCUSDT",1729987309233,27.309,67055.1,67055.0,1.073]
["binance-futures","BTCUSDT",1729987309280,27.314,67055.1,67055.0,1.073]
["binance-futures","BTCUSDT",1729987309438,27.315,67055.1,67055.0,1.073]
["binance-futures","BTCUSDT",1729987309518,27.314,67055.1,67055.0,1.099]
["binance-futures","BTCUSDT",1729987309652,27.317,67055.1,67055.0,1.099]
["binance-futures","BTCUSDT",1729987309807,27.259,67055.1,67055.0,2.487]
["binance-futures","BTCUSDT",1729987309859,27.267,67055.1,67055.0,1.262]
["binance-futures","BTCUSDT",1729987309910,27.265,67055.1,67055.0,2.478]
["binance-futures","BTCUSDT",1729987310018,27.258,67055.1,67055.0,2.818]
["binance-futures","BTCUSDT",1729987310068,25.597,67055.1,67055.0,5.319]
["binance-futures","BTCUSDT",1729987310120,25.582,67055.1,67055.0,5.415]
["binance-futures","BTCUSDT",1729987310170,15.402,67055.1,67055.0,14.316]
["binance-futures","BTCUSDT",1729987310221,14.45,67055.1,67055.0,17.556]
["binance-futures","BTCUSDT",1729987310273,12.212,67055.1,67055.0,17.878]
["binance-futures","BTCUSDT",1729987310326,12.213,67055.1,67055.0,17.878]
["binance-futures","BTCUSDT",1729987310377,12.238,67055.1,67055.0,17.574]
["binance-futures","BTCUSDT",1729987310435,12.238,67055.1,67055.0,17.434]
["binance-futures","BTCUSDT",1729987310697,12.24,67055.1,67055.0,17.434]
["binance-futures","BTCUSDT",1729987310742,12.263,67055.1,67055.0,14.334]
["binance-futures","BTCUSDT",1729987311066,12.263,67055.1,67055.0,14.335]
["binance-futures","BTCUSDT",1729987311154,12.263,67055.1,67055.0,14.297]
["binance-futures","BTCUSDT",1729987311221,12.263,67055.1,67055.0,14.319]
["binance-futures","BTCUSDT",1729987311277,12.265,67055.1,67055.0,14.318]
["binance-futures","BTCUSDT",1729987311318,12.265,67055.1,67055.0,14.358]
["binance-futures","BTCUSDT",1729987311430,12.268,67055.1,67055.0,14.358]
["binance-futures","BTCUSDT",1729987311537,12.268,67055.1,67055.0,14.188]
["binance-futures","BTCUSDT",1729987311644,12.268,67055.1,67055.0,14.228]
["binance-futures","BTCUSDT",1729987311754,12.27,67055.1,67055.0,14.23]
["binance-futures","BTCUSDT",1729987311960,12.274,67055.1,67055.0,14.23]
["binance-futures","BTCUSDT",1729987312116,12.274,67055.1,67055.0,14.308]
["binance-futures","BTCUSDT",1729987312219,12.274,67055.1,67055.0,14.337]
["binance-futures","BTCUSDT",1729987312275,12.276,67055.1,67055.0,14.337]
["binance-futures","BTCUSDT",1729987312435,12.28,67055.1,67055.0,14.254]
["binance-futures","BTCUSDT",1729987312512,12.279,67055.1,67055.0,14.243]
["binance-futures","BTCUSDT",1729987312644,12.279,67055.1,67055.0,14.359]
["binance-futures","BTCUSDT",1729987312692,12.282,67055.1,67055.0,14.289]
["binance-futures","BTCUSDT",1729987312804,12.282,67055.1,67055.0,14.291]
["binance-futures","BTCUSDT",1729987312959,12.282,67055.1,67055.0,14.288]
["binance-futures","BTCUSDT",1729987313071,12.282,67055.1,67055.0,14.274]
["binance-futures","BTCUSDT",1729987313122,12.285,67055.1,67055.0,14.228]
["binance-futures","BTCUSDT",1729987313279,12.29,67055.1,67055.0,14.22]
["binance-futures","BTCUSDT",1729987313324,12.29,67055.1,67055.0,14.322]
["binance-futures","BTCUSDT",1729987313377,12.295,67055.1,67055.0,14.308]
["binance-futures","BTCUSDT",1729987313441,12.294,67055.1,67055.0,14.308]
["binance-futures","BTCUSDT",1729987313537,12.293,67055.1,67055.0,14.308]
["binance-futures","BTCUSDT",1729987313589,10.189,67055.1,67055.0,14.311]
["binance-futures","BTCUSDT",1729987313650,10.218,67055.1,67055.0,14.389]
["binance-futures","BTCUSDT",1729987313698,10.218,67055.1,67055.0,14.334]
["binance-futures","BTCUSDT",1729987313804,10.218,67055.1,67055.0,14.336]
["binance-futures","BTCUSDT",1729987313907,4.399,67055.1,67055.0,15.385]
["binance-futures","BTCUSDT",1729987313958,1.599,67055.1,67055.0,15.403]
["binance-futures","BTCUSDT",1729987314010,2.777,67055.1,67055.0,15.449]
["binance-futures","BTCUSDT",1729987314063,3.725,67055.1,67055.0,15.447]
["binance-futures","BTCUSDT",1729987314112,3.813,67055.1,67055.0,15.447]
["binance-futures","BTCUSDT",1729987314166,1.807,67055.1,67055.0,16.252]
["binance-futures","BTCUSDT",1729987314219,2.075,67055.1,67055.0,17.057]
["binance-futures","BTCUSDT",1729987314268,1.807,67055.1,67055.0,17.862]
["binance-futures","BTCUSDT",1729987314321,1.525,67055.1,67055.0,17.86]
["binance-futures","BTCUSDT",1729987314470,1.522,67055.1,67055.0,17.86]
["binance-futures","BTCUSDT",1729987314582,1.522,67055.1,67055.0,17.836]
["binance-futures","BTCUSDT",1729987314687,1.525,67055.1,67055.0,17.836]
["binance-futures","BTCUSDT",1729987314739,1.503,67055.1,67055.0,17.836]
["binance-futures","BTCUSDT",1729987314791,1.503,67055.1,67055.0,17.838]
["binance-futures","BTCUSDT",1729987314819,1.503,67055.1,67055.0,17.856]
["binance-futures","BTCUSDT",1729987314958,1.507,67055.1,67055.0,17.856]
["binance-futures","BTCUSDT",1729987315007,1.507,67055.1,67055.0,17.823]
["binance-futures","BTCUSDT",1729987315054,1.507,67055.1,67055.0,17.785]
["binance-futures","BTCUSDT",1729987315118,1.507,67055.1,67055.0,17.805]
["binance-futures","BTCUSDT",1729987315166,1.509,67055.1,67055.0,17.805]
["binance-futures","BTCUSDT",1729987315272,1.51,67055.1,67055.0,17.805]
["binance-futures","BTCUSDT",1729987315323,1.51,67055.1,67055.0,17.843]
["binance-futures","BTCUSDT",1729987315380,1.512,67055.1,67055.0,17.843]
["binance-futures","BTCUSDT",1729987315420,3.154,67055.1,67055.0,17.843]
["binance-futures","BTCUSDT",1729987315471,3.378,67055.1,67055.0,17.843]
["binance-futures","BTCUSDT",1729987315527,3.378,67055.1,67055.0,17.862]
["binance-futures","BTCUSDT",1729987315590,3.378,67055.1,67055.0,17.88]
["binance-futures","BTCUSDT",1729987315635,3.355,67055.1,67055.0,17.488]
["binance-futures","BTCUSDT",1729987315673,3.795,67055.1,67055.0,17.478]
["binance-futures","BTCUSDT",1729987315747,3.331,67055.1,67055.0,17.398]
["binance-futures","BTCUSDT",1729987315798,1.789,67055.1,67055.0,17.8]
["binance-futures","BTCUSDT",1729987315847,1.789,67055.1,67055.0,17.802]
["binance-futures","BTCUSDT",1729987315953,1.507,67055.1,67055.0,17.802]
["binance-futures","BTCUSDT",1729987316004,1.507,67055.1,67055.0,20.682]
["binance-futures","BTCUSDT",1729987316059,1.507,67055.1,67055.0,20.7]
["binance-futures","BTCUSDT",1729987316112,3.49,67055.1,67055.0,20.384]
["binance-futures","BTCUSDT",1729987316160,3.299,67055.1,67055.0,20.386]
["binance-futures","BTCUSDT",1729987316216,3.276,67055.1,67055.0,20.386]
["binance-futures","BTCUSDT",1729987316321,3.276,67055.1,67055.0,20.384]
["binance-futures","BTCUSDT",1729987316420,3.274,67055.1,67055.0,20.384]
["binance-futures","BTCUSDT",1729987316471,3.267,67055.1,67055.0,20.384]
["binance-futures","BTCUSDT",1729987316520,3.266,67055.1,67055.0,20.384]
["binance-futures","BTCUSDT",1729987316681,1.752,67055.1,67055.0,20.384]
["binance-futures","BTCUSDT",1729987316783,1.752,67055.1,67055.0,20.319]
["binance-futures","BTCUSDT",1729987316844,1.774,67055.1,67055.0,20.619]
["binance-futures","BTCUSDT",1729987316889,1.771,67055.1,67055.0,20.619]
["binance-futures","BTCUSDT",1729987316946,1.491,67055.1,67055.0,20.616]
["binance-futures","BTCUSDT",1729987317003,1.491,67055.1,67055.0,20.634]
["binance-futures","BTCUSDT",1729987317055,1.49,67055.1,67055.0,20.634]
["binance-futures","BTCUSDT",1729987317213,1.49,67055.1,67055.0,20.639]
["binance-futures","BTCUSDT",1729987317265,1.481,67055.1,67055.0,20.648]
["binance-futures","BTCUSDT",1729987317317,1.478,67055.1,67055.0,20.648]
["binance-futures","BTCUSDT",1729987317472,1.486,67055.1,67055.0,20.648]
["binance-futures","BTCUSDT",1729987317523,1.493,67055.1,67055.0,20.648]
["binance-futures","BTCUSDT",1729987317678,1.493,67055.1,67055.0,20.568]
["binance-futures","BTCUSDT",1729987317732,1.495,67055.1,67055.0,20.568]
["binance-futures","BTCUSDT",1729987317840,1.495,67055.1,67055.0,20.57]
["binance-futures","BTCUSDT",1729987318043,1.495,67055.1,67055.0,20.552]
["binance-futures","BTCUSDT",1729987318102,1.495,67055.1,67055.0,20.555]
["binance-futures","BTCUSDT",1729987318153,1.495,67055.1,67055.0,20.573]
["binance-futures","BTCUSDT",1729987318254,1.5,67055.1,67055.0,20.573]
["binance-futures","BTCUSDT",1729987318310,1.5,67055.1,67055.0,20.555]
["binance-futures","BTCUSDT",1729987318360,1.5,67055.1,67055.0,20.553]
["binance-futures","BTCUSDT",1729987318414,1.504,67055.1,67055.0,20.553]
["binance-futures","BTCUSDT",1729987318467,1.503,67055.1,67055.0,20.553]
["binance-futures","BTCUSDT",1729987318518,1.523,67055.1,67055.0,20.571]
["binance-futures","BTCUSDT",1729987318728,1.526,67055.1,67055.0,20.571]
["binance-futures","BTCUSDT",1729987318766,1.548,67055.1,67055.0,20.571]
["binance-futures","BTCUSDT",1729987318887,1.687,67055.1,67055.0,20.269]
["binance-futures","BTCUSDT",1729987318938,3.073,67055.1,67055.0,20.349]
["binance-futures","BTCUSDT",1729987318987,1.825,67055.1,67055.0,20.349]
["binance-futures","BTCUSDT",1729987319040,1.825,67055.1,67055.0,20.367]
["binance-futures","BTCUSDT",1729987319093,3.698,67055.1,67055.0,20.346]
["binance-futures","BTCUSDT",1729987319148,3.84,67055.1,67055.0,20.265]
["binance-futures","BTCUSDT",1729987319200,3.844,67055.1,67055.0,20.265]
["binance-futures","BTCUSDT",1729987319252,4.461,67055.1,67055.0,20.265]
["binance-futures","BTCUSDT",1729987319354,3.454,67055.1,67055.0,20.263]
["binance-futures","BTCUSDT",1729987319458,6.898,67055.1,67055.0,19.561]
["binance-futures","BTCUSDT",1729987319505,6.26,67055.1,67055.0,19.568]
["binance-futures","BTCUSDT",1729987319562,6.275,67055.1,67055.0,16.672]
["binance-futures","BTCUSDT",1729987319613,6.333,67055.1,67055.0,16.672]
["binance-futures","BTCUSDT",1729987319663,6.332,67055.1,67055.0,16.672]
["binance-futures","BTCUSDT",1729987319877,6.063,67055.1,67055.0,16.978]
["binance-futures","BTCUSDT",1729987319930,5.349,67055.1,67055.0,16.981]
["binance-futures","BTCUSDT",1729987319978,5.324,67055.1,67055.0,19.781]
["binance-futures","BTCUSDT",1729987320034,1.915,67055.1,67055.0,19.838]
["binance-futures","BTCUSDT",1729987320088,1.916,67055.1,67055.0,19.838]
["binance-futures","BTCUSDT",1729987320139,1.914,67055.1,67055.0,19.919]
["binance-futures","BTCUSDT",1729987320185,1.909,67055.1,67055.0,19.919]
["binance-futures","BTCUSDT",1729987320247,1.628,67055.1,67055.0,19.919]
["binance-futures","BTCUSDT",1729987320296,1.632,67055.1,67055.0,19.919]
["binance-futures","BTCUSDT",1729987320347,1.632,67055.1,67055.0,19.931]
["binance-futures","BTCUSDT",1729987320403,1.632,67055.1,67055.0,19.929]
["binance-futures","BTCUSDT",1729987320506,1.631,67055.1,67055.0,19.908]
["binance-futures","BTCUSDT",1729987320553,3.651,67055.1,67055.0,19.908]
["binance-futures","BTCUSDT",1729987320609,3.676,67055.1,67055.0,19.908]
["binance-futures","BTCUSDT",1729987320710,3.323,67055.1,67055.0,19.908]
["binance-futures","BTCUSDT",1729987320764,4.672,67055.1,67055.0,19.604]
["binance-futures","BTCUSDT",1729987320809,4.698,67055.1,67055.0,19.524]
["binance-futures","BTCUSDT",1729987320868,4.595,67055.1,67055.0,19.526]
["binance-futures","BTCUSDT",1729987320913,4.593,67055.1,67055.0,19.526]
["binance-futures","BTCUSDT",1729987320974,4.568,67055.1,67055.0,19.526]
["binance-futures","BTCUSDT",1729987321030,3.321,67055.1,67055.0,19.83]
["binance-futures","BTCUSDT",1729987321082,4.597,67055.1,67055.0,19.828]
["binance-futures","BTCUSDT",1729987321227,4.305,67055.1,67055.0,19.831]
["binance-futures","BTCUSDT",1729987321292,4.303,67055.1,67055.0,19.831]
["binance-futures","BTCUSDT",1729987321348,4.302,67055.1,67055.0,19.831]
["binance-futures","BTCUSDT",1729987321398,4.306,67055.1,67055.0,19.831]
["binance-futures","BTCUSDT",1729987321503,3.324,67055.1,67055.0,19.831]
["binance-futures","BTCUSDT",1729987321555,1.808,67055.1,67055.0,19.851]
["binance-futures","BTCUSDT",1729987321606,1.668,67055.1,67055.0,19.931]
["binance-futures","BTCUSDT",1729987321861,1.694,67055.1,67055.0,19.87]
["binance-futures","BTCUSDT",1729987321920,1.668,67055.1,67055.0,19.765]
["binance-futures","BTCUSDT",1729987321972,3.615,67055.1,67055.0,19.765]
["binance-futures","BTCUSDT",1729987322077,3.731,67055.1,67055.0,19.459]
["binance-futures","BTCUSDT",1729987322128,4.494,67055.1,67055.0,19.459]
["binance-futures","BTCUSDT",1729987322180,4.762,67055.1,67055.0,19.459]
["binance-futures","BTCUSDT",1729987322231,4.496,67055.1,67055.0,19.461]
["binance-futures","BTCUSDT",1729987322284,3.76,67055.1,67055.0,19.421]
["binance-futures","BTCUSDT",1729987322334,3.783,67055.1,67055.0,19.461]
["binance-futures","BTCUSDT",1729987322385,3.787,67055.1,67055.0,19.461]
["binance-futures","BTCUSDT",1729987322442,3.762,67055.1,67055.0,19.461]
["binance-futures","BTCUSDT",1729987322538,4.765,67055.1,67055.0,19.458]
["binance-futures","BTCUSDT",1729987322654,4.768,67055.1,67055.0,19.458]
["binance-futures","BTCUSDT",1729987322754,3.766,67055.1,67055.0,19.458]
["binance-futures","BTCUSDT",1729987322919,3.763,67055.1,67055.0,19.458]
["binance-futures","BTCUSDT",1729987323028,3.763,67055.1,67055.0,19.455]
["binance-futures","BTCUSDT",1729987323079,3.834,67055.1,67055.0,19.455]
["binance-futures","BTCUSDT",1729987323132,4.578,67055.1,67055.0,18.741]
["binance-futures","BTCUSDT",1729987323184,4.626,67055.1,67055.0,18.793]
["binance-futures","BTCUSDT",1729987323232,4.101,67055.1,67055.0,18.921]
["binance-futures","BTCUSDT",1729987323289,3.788,67055.1,67055.0,18.925]
["binance-futures","BTCUSDT",1729987323336,4.768,67055.1,67055.0,18.865]
["binance-futures","BTCUSDT",1729987323440,4.768,67055.1,67055.0,18.867]
["binance-futures","BTCUSDT",1729987323499,4.768,67055.1,67055.0,18.821]
["binance-futures","BTCUSDT",1729987323552,4.768,67055.1,67055.0,18.844]
["binance-futures","BTCUSDT",1729987323605,3.885,67055.1,67055.0,18.844]
["binance-futures","BTCUSDT",1729987323654,3.838,67055.1,67055.0,18.844]
["binance-futures","BTCUSDT",1729987323707,3.866,67055.1,67055.0,18.844]
["binance-futures","BTCUSDT",1729987323754,4.839,67055.1,67055.0,18.844]
["binance-futures","BTCUSDT",1729987323869,4.837,67055.1,67055.0,18.844]
["binance-futures","BTCUSDT",1729987323918,4.835,67055.1,67055.0,18.844]
["binance-futures","BTCUSDT",1729987323972,4.838,67055.1,67055.0,18.839]
["binance-futures","BTCUSDT",1729987324076,4.838,67055.1,67055.0,18.739]
["binance-futures","BTCUSDT",1729987324130,4.571,67055.1,67055.0,18.739]
["binance-futures","BTCUSDT",1729987324181,3.954,67055.1,67055.0,18.739]
["binance-futures","BTCUSDT",1729987324220,3.855,67055.1,67055.0,18.739]
["binance-futures","BTCUSDT",1729987324274,3.929,67055.1,67055.0,18.74]
["binance-futures","BTCUSDT",1729987324334,1.976,67055.1,67055.0,19.03]
["binance-futures","BTCUSDT",1729987324394,1.809,67055.1,67055.0,19.013]
["binance-futures","BTCUSDT",1729987324443,1.809,67055.1,67055.0,19.053]
["binance-futures","BTCUSDT",1729987324496,1.807,67055.1,67055.0,18.829]
["binance-futures","BTCUSDT",1729987324549,1.807,67055.1,67055.0,18.776]
["binance-futures","BTCUSDT",1729987324757,1.731,67055.1,67055.0,18.776]
["binance-futures","BTCUSDT",1729987324859,1.728,67055.1,67055.0,18.794]
["binance-futures","BTCUSDT",1729987324911,1.726,67055.1,67055.0,18.794]
["binance-futures","BTCUSDT",1729987324969,1.723,67055.1,67055.0,18.794]
["binance-futures","BTCUSDT",1729987325024,1.86,67055.1,67055.0,18.794]
["binance-futures","BTCUSDT",1729987325075,3.372,67055.1,67055.0,18.794]
["binance-futures","BTCUSDT",1729987325129,3.232,67055.1,67055.0,18.773]
["binance-futures","BTCUSDT",1729987325285,3.354,67055.1,67055.0,19.066]
["binance-futures","BTCUSDT",1729987325335,3.898,67055.1,67055.0,19.012]
["binance-futures","BTCUSDT",1729987325377,3.81,67055.1,67055.0,19.012]
["binance-futures","BTCUSDT",1729987325432,3.81,67055.1,67055.0,19.032]
["binance-futures","BTCUSDT",1729987325482,3.415,67055.1,67055.0,19.032]
["binance-futures","BTCUSDT",1729987325546,1.899,67055.1,67055.0,20.153]
["binance-futures","BTCUSDT",1729987325598,1.901,67055.1,67055.0,19.504]
["binance-futures","BTCUSDT",1729987325648,1.903,67055.1,67055.0,19.414]
["binance-futures","BTCUSDT",1729987325702,1.763,67055.1,67055.0,19.451]
["binance-futures","BTCUSDT",1729987325754,1.565,67055.1,67055.0,19.621]
["binance-futures","BTCUSDT",1729987325854,1.565,67055.1,67055.0,19.585]
["binance-futures","BTCUSDT",1729987325905,1.565,67055.1,67055.0,19.528]
["binance-futures","BTCUSDT",1729987325962,1.563,67055.1,67055.0,19.51]
["binance-futures","BTCUSDT",1729987326065,1.694,67055.1,67055.0,19.188]
["binance-futures","BTCUSDT",1729987326115,1.693,67055.1,67055.0,19.108]
["binance-futures","BTCUSDT",1729987326171,3.411,67055.1,67055.0,19.09]
["binance-futures","BTCUSDT",1729987326222,16.809,67055.1,67055.0,7.66]
["binance-futures","BTCUSDT",1729987326276,16.946,67055.1,67055.0,6.902]
["binance-futures","BTCUSDT",1729987326327,17.97,67055.1,67055.0,2.971]
["binance-futures","BTCUSDT",1729987326429,27.182,67053.9,67053.8,0.074]
["binance-futures","BTCUSDT",1729987326480,27.258,67053.9,67053.8,0.074]
["binance-futures","BTCUSDT",1729987326531,27.386,67053.9,67053.8,0.074]
["binance-futures","BTCUSDT",1729987326583,27.477,67053.9,67053.8,1.403]
["binance-futures","BTCUSDT",1729987326637,27.527,67053.9,67053.8,1.266]
["binance-futures","BTCUSDT",1729987326683,27.481,67053.9,67053.8,1.245]
["binance-futures","BTCUSDT",1729987326744,27.483,67053.9,67053.8,1.247]
["binance-futures","BTCUSDT",1729987326794,27.661,67053.9,67053.8,1.387]
["binance-futures","BTCUSDT",1729987326841,27.756,67053.9,67053.8,1.387]
["binance-futures","BTCUSDT",1729987326896,27.78,67053.9,67053.8,1.325]
["binance-futures","BTCUSDT",1729987326950,27.78,67053.9,67053.8,1.348]
["binance-futures","BTCUSDT",1729987327057,29.567,67053.3,67053.2,0.701]
["binance-futures","BTCUSDT",1729987327107,29.649,67053.3,67053.2,0.701]
["binance-futures","BTCUSDT",1729987327157,29.37,67053.3,67053.2,0.701]
["binance-futures","BTCUSDT",1729987327212,29.515,67053.3,67053.2,0.701]
["binance-futures","BTCUSDT",1729987327259,29.515,67053.3,67053.2,0.684]
["binance-futures","BTCUSDT",1729987327318,29.662,67053.3,67053.2,0.743]
["binance-futures","BTCUSDT",1729987327366,30.429,67053.3,67053.2,0.751]
["binance-futures","BTCUSDT",1729987327419,30.509,67053.3,67053.2,0.751]
["binance-futures","BTCUSDT",1729987327471,30.502,67053.3,67053.2,0.751]
["binance-futures","BTCUSDT",1729987327522,30.502,67053.3,67053.2,0.784]
["binance-futures","BTCUSDT",1729987327629,30.515,67053.3,67053.2,0.784]
["binance-futures","BTCUSDT",1729987327735,30.517,67053.3,67053.2,0.784]
["binance-futures","BTCUSDT",1729987327776,30.502,67053.3,67053.2,0.784]
["binance-futures","BTCUSDT",1729987327834,30.517,67053.3,67053.2,0.784]
["binance-futures","BTCUSDT",1729987327994,30.517,67053.3,67053.2,0.781]
["binance-futures","BTCUSDT",1729987328047,30.517,67053.3,67053.2,0.742]
["binance-futures","BTCUSDT",1729987328101,30.517,67053.3,67053.2,0.74]
["binance-futures","BTCUSDT",1729987328153,30.486,67053.3,67053.2,0.743]
["binance-futures","BTCUSDT",1729987328205,30.406,67053.3,67053.2,0.743]
["binance-futures","BTCUSDT",1729987328259,30.422,67053.3,67053.2,0.723]
["binance-futures","BTCUSDT",1729987328309,30.373,67053.3,67053.2,0.72]
["binance-futures","BTCUSDT",1729987328360,30.372,67053.3,67053.2,0.717]
["binance-futures","BTCUSDT",1729987328418,30.373,67053.3,67053.2,0.717]
["binance-futures","BTCUSDT",1729987328470,30.388,67053.3,67053.2,0.717]
["binance-futures","BTCUSDT",1729987328577,30.388,67053.3,67053.2,0.719]
["binance-futures","BTCUSDT",1729987328680,30.376,67053.3,67053.2,0.683]
["binance-futures","BTCUSDT",1729987328722,30.391,67053.3,67053.2,0.683]
["binance-futures","BTCUSDT",1729987328889,28.007,67053.3,67053.2,3.136]
["binance-futures","BTCUSDT",1729987328941,27.989,67053.3,67053.2,2.548]
["binance-futures","BTCUSDT",1729987328993,27.989,67053.3,67053.2,2.547]
["binance-futures","BTCUSDT",1729987329048,28.005,67053.3,67053.2,1.93]
["binance-futures","BTCUSDT",1729987329101,27.995,67053.3,67053.2,1.93]
["binance-futures","BTCUSDT",1729987329153,28.004,67053.3,67053.2,0.569]
["binance-futures","BTCUSDT",1729987329205,28.012,67053.3,67053.2,0.682]
["binance-futures","BTCUSDT",1729987329364,28.049,67053.3,67053.2,1.983]
["binance-futures","BTCUSDT",1729987329428,28.049,67053.3,67053.2,1.884]
["binance-futures","BTCUSDT",1729987329483,28.047,67053.3,67053.2,1.884]
["binance-futures","BTCUSDT",1729987329536,28.054,67053.3,67053.2,0.523]
["binance-futures","BTCUSDT",1729987329680,28.056,67053.3,67053.2,0.523]
["binance-futures","BTCUSDT",1729987329841,28.041,67053.3,67053.2,0.523]
["binance-futures","BTCUSDT",1729987329896,28.06,67053.3,67053.2,0.523]
["binance-futures","BTCUSDT",1729987329952,25.685,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330004,25.692,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330055,27.069,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330109,27.033,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330154,27.051,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330211,27.066,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330254,27.086,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330304,27.255,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330375,27.344,67053.2,67053.1,3.162]
["binance-futures","BTCUSDT",1729987330468,27.344,67053.2,67053.1,3.166]
["binance-futures","BTCUSDT",1729987330528,27.346,67053.2,67053.1,3.201]
["binance-futures","BTCUSDT",1729987330833,28.134,67053.2,67053.1,3.201]
["binance-futures","BTCUSDT",1729987331001,28.145,67053.2,67053.1,3.201]
["binance-futures","BTCUSDT",1729987331102,28.026,67053.2,67053.1,3.201]
["binance-futures","BTCUSDT",1729987331154,28.019,67053.2,67053.1,3.103]
["binance-futures","BTCUSDT",1729987331205,28.02,67053.2,67053.1,3.103]
["binance-futures","BTCUSDT",1729987331260,28.02,67053.2,67053.1,3.068]
["binance-futures","BTCUSDT",1729987331309,28.018,67053.2,67053.1,3.076]
["binance-futures","BTCUSDT",1729987331366,27.033,67053.2,67053.1,5.95]
["binance-futures","BTCUSDT",1729987331416,27.049,67053.2,67053.1,6.515]
["binance-futures","BTCUSDT",1729987331520,27.107,67053.2,67053.1,5.891]
["binance-futures","BTCUSDT",1729987331578,27.114,67053.2,67053.1,5.891]
["binance-futures","BTCUSDT",1729987331686,27.116,67053.2,67053.1,5.891]
["binance-futures","BTCUSDT",1729987331739,27.116,67053.2,67053.1,8.625]
["binance-futures","BTCUSDT",1729987331779,27.116,67053.2,67053.1,8.676]
["binance-futures","BTCUSDT",1729987331845,27.116,67053.2,67053.1,8.601]
["binance-futures","BTCUSDT",1729987332054,27.108,67053.2,67053.1,8.601]
["binance-futures","BTCUSDT",1729987332108,27.108,67053.2,67053.1,8.551]
["binance-futures","BTCUSDT",1729987332154,27.107,67053.2,67053.1,8.551]
["binance-futures","BTCUSDT",1729987332207,27.108,67053.2,67053.1,8.551]
["binance-futures","BTCUSDT",1729987332256,27.092,67053.2,67053.1,8.551]
["binance-futures","BTCUSDT",1729987332318,27.108,67053.2,67053.1,8.686]
["binance-futures","BTCUSDT",1729987332369,26.084,67053.2,67053.1,9.228]
["binance-futures","BTCUSDT",1729987332421,25.955,67053.2,67053.1,9.354]
["binance-futures","BTCUSDT",1729987332478,20.484,67053.2,67053.1,9.334]
["binance-futures","BTCUSDT",1729987332521,20.484,67053.2,67053.1,9.266]
["binance-futures","BTCUSDT",1729987332578,20.484,67053.2,67053.1,12.493]
["binance-futures","BTCUSDT",1729987332635,12.228,67053.2,67053.1,12.513]
["binance-futures","BTCUSDT",1729987332737,12.228,67053.2,67053.1,12.857]
["binance-futures","BTCUSDT",1729987332786,12.209,67053.2,67053.1,12.857]
["binance-futures","BTCUSDT",1729987332841,12.082,67053.2,67053.1,12.857]
["binance-futures","BTCUSDT",1729987332887,11.946,67053.2,67053.1,12.857]
["binance-futures","BTCUSDT",1729987332946,11.95,67053.2,67053.1,12.86]
["binance-futures","BTCUSDT",1729987332995,11.95,67053.2,67053.1,12.936]
["binance-futures","BTCUSDT",1729987333048,11.95,67053.2,67053.1,12.636]
["binance-futures","BTCUSDT",1729987333103,11.95,67053.2,67053.1,12.56]
["binance-futures","BTCUSDT",1729987333316,12.09,67053.2,67053.1,12.563]
["binance-futures","BTCUSDT",1729987333354,12.09,67053.2,67053.1,12.561]
["binance-futures","BTCUSDT",1729987333419,12.108,67053.2,67053.1,12.561]
["binance-futures","BTCUSDT",1729987333521,12.108,67053.2,67053.1,12.6]
["binance-futures","BTCUSDT",1729987333637,12.11,67053.2,67053.1,12.56]
["binance-futures","BTCUSDT",1729987333689,12.11,67053.2,67053.1,8.937]
["binance-futures","BTCUSDT",1729987333739,12.119,67053.2,67053.1,9.221]
["binance-futures","BTCUSDT",1729987333787,12.119,67053.2,67053.1,9.304]
["binance-futures","BTCUSDT",1729987333844,12.119,67053.2,67053.1,9.621]
["binance-futures","BTCUSDT",1729987333895,12.116,67053.2,67053.1,9.621]
["binance-futures","BTCUSDT",1729987333942,12.116,67053.2,67053.1,9.683]
["binance-futures","BTCUSDT",1729987334002,12.116,67053.2,67053.1,9.68]
["binance-futures","BTCUSDT",1729987334053,12.101,67053.2,67053.1,9.68]
["binance-futures","BTCUSDT",1729987334105,12.116,67053.2,67053.1,9.68]
["binance-futures","BTCUSDT",1729987334213,12.112,67053.2,67053.1,9.555]
["binance-futures","BTCUSDT",1729987334319,12.112,67053.2,67053.1,9.557]
["binance-futures","BTCUSDT",1729987334367,12.097,67053.2,67053.1,9.56]
["binance-futures","BTCUSDT",1729987334421,12.107,67053.2,67053.1,9.558]
["binance-futures","BTCUSDT",1729987334472,12.114,67053.2,67053.1,9.558]
["binance-futures","BTCUSDT",1729987334528,12.098,67053.2,67053.1,9.558]
["binance-futures","BTCUSDT",1729987334792,12.098,67053.2,67053.1,9.557]
["binance-futures","BTCUSDT",1729987334888,12.113,67053.2,67053.1,9.557]
["binance-futures","BTCUSDT",1729987334944,12.112,67053.2,67053.1,9.665]
["binance-futures","BTCUSDT",1729987335004,12.097,67053.2,67053.1,9.745]
["binance-futures","BTCUSDT",1729987335054,11.799,67053.2,67053.1,12.248]
["binance-futures","BTCUSDT",1729987335268,11.827,67053.2,67053.1,12.228]
["binance-futures","BTCUSDT",1729987335318,11.832,67053.2,67053.1,12.228]
["binance-futures","BTCUSDT",1729987335366,11.832,67053.2,67053.1,12.229]
["binance-futures","BTCUSDT",1729987335424,11.828,67053.2,67053.1,12.219]
["binance-futures","BTCUSDT",1729987335512,11.813,67053.2,67053.1,12.219]
["binance-futures","BTCUSDT",1729987335740,11.83,67053.2,67053.1,11.752]
["binance-futures","BTCUSDT",1729987335958,11.83,67053.2,67053.1,12.303]
["binance-futures","BTCUSDT",1729987336011,11.83,67053.2,67053.1,11.828]
["binance-futures","BTCUSDT",1729987336170,11.812,67053.2,67053.1,11.967]
["binance-futures","BTCUSDT",1729987336222,11.817,67053.2,67053.1,11.967]
["binance-futures","BTCUSDT",1729987336326,11.805,67053.2,67053.1,11.967]
["binance-futures","BTCUSDT",1729987336378,11.82,67053.2,67053.1,11.963]
["binance-futures","BTCUSDT",1729987336432,4.633,67053.2,67053.1,10.59]
["binance-futures","BTCUSDT",1729987336483,3.248,67053.2,67053.1,10.59]
["binance-futures","BTCUSDT",1729987336536,4.626,67053.2,67053.1,10.67]
["binance-futures","BTCUSDT",1729987336639,4.611,67053.2,67053.1,10.67]
["binance-futures","BTCUSDT",1729987336691,4.63,67053.2,67053.1,10.67]
["binance-futures","BTCUSDT",1729987336746,4.63,67053.2,67053.1,10.664]
["binance-futures","BTCUSDT",1729987336796,4.63,67053.2,67053.1,10.624]
["binance-futures","BTCUSDT",1729987336848,13.286,67053.2,67053.1,12.788]
["binance-futures","BTCUSDT",1729987336888,13.286,67053.2,67053.1,12.414]
["binance-futures","BTCUSDT",1729987336949,13.282,67053.2,67053.1,9.073]
["binance-futures","BTCUSDT",1729987337004,13.282,67053.2,67053.1,8.942]
["binance-futures","BTCUSDT",1729987337105,13.282,67053.2,67053.1,8.84]
["binance-futures","BTCUSDT",1729987337159,13.282,67053.2,67053.1,9.019]
["binance-futures","BTCUSDT",1729987337207,12.603,67053.2,67053.1,9.48]
["binance-futures","BTCUSDT",1729987337267,12.602,67053.2,67053.1,9.48]
["binance-futures","BTCUSDT",1729987337317,12.596,67053.2,67053.1,9.473]
["binance-futures","BTCUSDT",1729987337371,12.596,67053.2,67053.1,9.48]
["binance-futures","BTCUSDT",1729987337412,12.594,67053.2,67053.1,9.477]
["binance-futures","BTCUSDT",1729987337473,12.592,67053.2,67053.1,9.481]
["binance-futures","BTCUSDT",1729987337539,12.59,67053.2,67053.1,9.481]
["binance-futures","BTCUSDT",1729987337694,12.725,67053.2,67053.1,9.481]
["binance-futures","BTCUSDT",1729987337805,12.725,67053.2,67053.1,9.237]
["binance-futures","BTCUSDT",1729987337855,12.754,67053.2,67053.1,9.237]
["binance-futures","BTCUSDT",1729987337905,12.806,67053.2,67053.1,9.237]
["binance-futures","BTCUSDT",1729987338072,12.754,67053.2,67053.1,9.235]
["binance-futures","BTCUSDT",1729987338118,12.769,67053.2,67053.1,9.235]
["binance-futures","BTCUSDT",1729987338169,12.794,67053.2,67053.1,9.242]
["binance-futures","BTCUSDT",1729987338282,12.795,67053.2,67053.1,9.242]
["binance-futures","BTCUSDT",1729987338333,12.791,67053.2,67053.1,9.242]
["binance-futures","BTCUSDT",1729987338441,12.789,67053.2,67053.1,9.242]
["binance-futures","BTCUSDT",1729987338602,12.773,67053.2,67053.1,9.362]
["binance-futures","BTCUSDT",1729987338654,12.777,67053.2,67053.1,9.469]
["binance-futures","BTCUSDT",1729987338754,12.777,67053.2,67053.1,12.202]
["binance-futures","BTCUSDT",1729987338819,12.777,67053.2,67053.1,12.215]
["binance-futures","BTCUSDT",1729987338861,12.841,67053.2,67053.1,11.867]
["binance-futures","BTCUSDT",1729987338970,12.777,67053.2,67053.1,12.029]
["binance-futures","BTCUSDT",1729987339080,12.777,67053.2,67053.1,11.844]
["binance-futures","BTCUSDT",1729987339132,12.777,67053.2,67053.1,11.842]
["binance-futures","BTCUSDT",1729987339186,12.768,67053.2,67053.1,11.867]
["binance-futures","BTCUSDT",1729987339249,11.535,67053.2,67053.1,11.867]
["binance-futures","BTCUSDT",1729987339297,11.57,67053.2,67053.1,11.91]
["binance-futures","BTCUSDT",1729987339351,2.501,67053.2,67053.1,13.921]
["binance-futures","BTCUSDT",1729987339403,1.416,67053.2,67053.1,14.576]
["binance-futures","BTCUSDT",1729987339454,1.389,67053.2,67053.1,14.576]
["binance-futures","BTCUSDT",1729987339505,1.387,67053.2,67053.1,14.496]
["binance-futures","BTCUSDT",1729987339557,1.247,67053.2,67053.1,14.594]
["binance-futures","BTCUSDT",1729987339606,1.35,67053.2,67053.1,14.29]
["binance-futures","BTCUSDT",1729987339710,1.277,67053.2,67053.1,14.23]
["binance-futures","BTCUSDT",1729987339759,1.25,67053.2,67053.1,14.23]
["binance-futures","BTCUSDT",1729987339821,1.322,67053.2,67053.1,14.162]
["binance-futures","BTCUSDT",1729987339872,1.35,67053.2,67053.1,14.162]
["binance-futures","BTCUSDT",1729987339925,1.398,67053.2,67053.1,13.713]
["binance-futures","BTCUSDT",1729987339979,1.398,67053.2,67053.1,13.263]
["binance-futures","BTCUSDT",1729987340028,1.438,67053.2,67053.1,13.263]
["binance-futures","BTCUSDT",1729987340081,1.438,67053.2,67053.1,13.261]
["binance-futures","BTCUSDT",1729987340119,1.39,67053.2,67053.1,13.261]
["binance-futures","BTCUSDT",1729987340190,1.312,67053.2,67053.1,13.797]
["binance-futures","BTCUSDT",1729987340340,1.313,67053.2,67053.1,13.795]
["binance-futures","BTCUSDT",1729987340399,1.338,67053.2,67053.1,13.777]
["binance-futures","BTCUSDT",1729987340447,1.39,67053.2,67053.1,13.787]
["binance-futures","BTCUSDT",1729987340654,1.321,67053.2,67053.1,13.787]
["binance-futures","BTCUSDT",1729987340711,1.325,67053.2,67053.1,13.787]
["binance-futures","BTCUSDT",1729987340819,1.367,67053.2,67053.1,13.807]
["binance-futures","BTCUSDT",1729987340870,1.415,67053.2,67053.1,13.867]
["binance-futures","BTCUSDT",1729987340919,1.415,67053.2,67053.1,13.947]
["binance-futures","BTCUSDT",1729987341078,1.34,67053.2,67053.1,13.947]
["binance-futures","BTCUSDT",1729987341238,1.34,67053.2,67053.1,13.958]
["binance-futures","BTCUSDT",1729987341288,1.34,67053.2,67053.1,13.999]
["binance-futures","BTCUSDT",1729987341396,1.344,67053.2,67053.1,13.997]
["binance-futures","BTCUSDT",1729987341438,1.346,67053.2,67053.1,13.997]
["binance-futures","BTCUSDT",1729987341489,1.418,67053.2,67053.1,13.998]
["binance-futures","BTCUSDT",1729987341552,1.441,67053.2,67053.1,13.998]
["binance-futures","BTCUSDT",1729987341604,1.467,67053.2,67053.1,13.998]
["binance-futures","BTCUSDT",1729987341705,1.344,67053.2,67053.1,13.918]
["binance-futures","BTCUSDT",1729987341866,1.419,67053.2,67053.1,13.918]
["binance-futures","BTCUSDT",1729987341905,1.394,67053.2,67053.1,13.918]
["binance-futures","BTCUSDT",1729987341965,1.342,67053.2,67053.1,13.913]
["binance-futures","BTCUSDT",1729987342013,1.471,67053.2,67053.1,13.893]
["binance-futures","BTCUSDT",1729987342073,1.707,67053.2,67053.1,13.893]
["binance-futures","BTCUSDT",1729987342119,1.707,67053.2,67053.1,13.973]
["binance-futures","BTCUSDT",1729987342224,1.707,67053.2,67053.1,13.975]
["binance-futures","BTCUSDT",1729987342278,1.652,67053.2,67053.1,13.975]
["binance-futures","BTCUSDT",1729987342331,1.574,67053.2,67053.1,13.835]
["binance-futures","BTCUSDT",1729987342492,1.698,67053.2,67053.1,13.835]
["binance-futures","BTCUSDT",1729987342550,1.698,67053.2,67053.1,13.764]
["binance-futures","BTCUSDT",1729987342603,1.647,67053.2,67053.1,13.764]
["binance-futures","BTCUSDT",1729987342763,1.573,67053.2,67053.1,13.764]
["binance-futures","BTCUSDT",1729987343028,1.421,67053.2,67053.1,13.641]
["binance-futures","BTCUSDT",1729987343239,1.419,67053.2,67053.1,13.641]
["binance-futures","BTCUSDT",1729987343288,1.422,67053.2,67053.1,13.558]
["binance-futures","BTCUSDT",1729987343348,1.421,67053.2,67053.1,13.558]
["binance-futures","BTCUSDT",1729987343402,1.445,67053.2,67053.1,13.556]
["binance-futures","BTCUSDT",1729987343453,1.445,67053.2,67053.1,13.559]
["binance-futures","BTCUSDT",1729987343506,1.496,67053.2,67053.1,13.56]
["binance-futures","BTCUSDT",1729987343615,1.421,67053.2,67053.1,13.56]
["binance-futures","BTCUSDT",1729987343712,1.497,67053.2,67053.1,13.64]
["binance-futures","BTCUSDT",1729987343770,1.497,67053.2,67053.1,13.727]
["binance-futures","BTCUSDT",1729987343816,1.421,67053.2,67053.1,13.667]
["binance-futures","BTCUSDT",1729987343874,1.419,67053.2,67053.1,13.667]
["binance-futures","BTCUSDT",1729987343926,1.539,67053.2,67053.1,13.647]
["binance-futures","BTCUSDT",1729987344024,1.539,67053.2,67053.1,13.645]
["binance-futures","BTCUSDT",1729987344073,1.514,67053.2,67053.1,13.645]
["binance-futures","BTCUSDT",1729987344142,1.515,67053.2,67053.1,13.645]
["binance-futures","BTCUSDT",1729987344235,1.514,67053.2,67053.1,13.642]
["binance-futures","BTCUSDT",1729987344292,1.487,67053.2,67053.1,13.64]
["binance-futures","BTCUSDT",1729987344352,1.521,67053.2,67053.1,13.638]
["binance-futures","BTCUSDT",1729987344404,1.579,67053.2,67053.1,13.86]
["binance-futures","BTCUSDT",1729987344454,1.581,67053.2,67053.1,13.857]
["binance-futures","BTCUSDT",1729987344506,1.075,67053.2,67053.1,13.845]
["binance-futures","BTCUSDT",1729987344554,1.075,67053.2,67053.1,13.882]
["binance-futures","BTCUSDT",1729987344608,1.075,67053.2,67053.1,13.862]
["binance-futures","BTCUSDT",1729987344664,1.081,67053.2,67053.1,13.862]
["binance-futures","BTCUSDT",1729987344977,1.081,67053.2,67053.1,13.854]
["binance-futures","BTCUSDT",1729987345237,1.081,67053.2,67053.1,13.86]
["binance-futures","BTCUSDT",1729987345348,1.075,67053.2,67053.1,13.86]
["binance-futures","BTCUSDT",1729987345453,1.101,67053.2,67053.1,13.86]
["binance-futures","BTCUSDT",1729987345556,1.101,67053.2,67053.1,13.889]
["binance-futures","BTCUSDT",1729987345820,1.099,67053.2,67053.1,13.889]
["binance-futures","BTCUSDT",1729987345863,1.097,67053.2,67053.1,13.889]
["binance-futures","BTCUSDT",1729987345926,1.095,67053.2,67053.1,13.889]
["binance-futures","BTCUSDT",1729987345961,1.093,67053.2,67053.1,13.891]
["binance-futures","BTCUSDT",1729987346030,1.169,67053.2,67053.1,13.866]
["binance-futures","BTCUSDT",1729987346082,1.169,67053.2,67053.1,13.877]
["binance-futures","BTCUSDT",1729987346180,1.169,67053.2,67053.1,13.809]
["binance-futures","BTCUSDT",1729987346234,1.117,67053.2,67053.1,13.805]
["binance-futures","BTCUSDT",1729987346294,1.093,67053.2,67053.1,13.832]
["binance-futures","BTCUSDT",1729987346341,1.094,67053.2,67053.1,13.832]
["binance-futures","BTCUSDT",1729987346380,1.095,67053.2,67053.1,13.832]
["binance-futures","BTCUSDT",1729987346447,1.1,67053.2,67053.1,13.829]
["binance-futures","BTCUSDT",1729987346490,1.171,67053.2,67053.1,13.827]
["binance-futures","BTCUSDT",1729987346540,1.172,67053.2,67053.1,13.827]
["binance-futures","BTCUSDT",1729987346605,1.172,67053.2,67053.1,13.821]
["binance-futures","BTCUSDT",1729987346657,1.172,67053.2,67053.1,13.819]
["binance-futures","BTCUSDT",1729987346706,1.103,67053.2,67053.1,13.819]
["binance-futures","BTCUSDT",1729987346758,1.105,67053.2,67053.1,13.819]
["binance-futures","BTCUSDT",1729987346866,1.105,67053.2,67053.1,13.826]
["binance-futures","BTCUSDT",1729987347019,1.105,67053.2,67053.1,13.868]
["binance-futures","BTCUSDT",1729987347072,1.201,67053.2,67053.1,13.78]
["binance-futures","BTCUSDT",1729987347124,1.253,67053.2,67053.1,13.78]
["binance-futures","BTCUSDT",1729987347179,2.013,67055.0,67054.9,25.883]
["binance-futures","BTCUSDT",1729987347230,1.072,67055.0,67054.9,26.388]
["binance-futures","BTCUSDT",1729987347282,1.094,67055.0,67054.9,26.414]
["binance-futures","BTCUSDT",1729987347335,1.094,67055.0,67054.9,26.75]
["binance-futures","BTCUSDT",1729987347386,1.098,67055.0,67054.9,26.754]
["binance-futures","BTCUSDT",1729987347439,1.12,67055.0,67054.9,26.754]
["binance-futures","BTCUSDT",1729987347493,1.126,67055.0,67054.9,26.736]
["binance-futures","BTCUSDT",1729987347545,1.106,67055.0,67054.9,26.975]
["binance-futures","BTCUSDT",1729987347597,1.106,67055.0,67054.9,26.985]
["binance-futures","BTCUSDT",1729987347649,1.113,67055.0,67054.9,26.955]
["binance-futures","BTCUSDT",1729987347691,1.113,67055.0,67054.9,26.974]
["binance-futures","BTCUSDT",1729987347743,1.091,67055.0,67054.9,26.895]
["binance-futures","BTCUSDT",1729987348010,2.607,67056.0,67055.9,22.001]
["binance-futures","BTCUSDT",1729987348060,2.607,67056.0,67055.9,22.02]
["binance-futures","BTCUSDT",1729987348113,2.096,67056.0,67055.9,22.032]
["binance-futures","BTCUSDT",1729987348163,2.098,67056.0,67055.9,22.053]
["binance-futures","BTCUSDT",1729987348215,2.098,67056.0,67055.9,21.933]
["binance-futures","BTCUSDT",1729987348264,2.102,67056.0,67055.9,22.228]
["binance-futures","BTCUSDT",1729987348319,2.104,67056.0,67055.9,22.208]
["binance-futures","BTCUSDT",1729987348371,2.106,67056.0,67055.9,22.181]
["binance-futures","BTCUSDT",1729987348421,2.106,67056.0,67055.9,22.174]
["binance-futures","BTCUSDT",1729987348471,2.106,67056.0,67055.9,22.181]
["binance-futures","BTCUSDT",1729987348519,2.106,67056.0,67055.9,22.208]
["binance-futures","BTCUSDT",1729987348633,2.106,67056.0,67055.9,22.212]
["binance-futures","BTCUSDT",1729987348738,2.108,67056.0,67055.9,22.209]
["binance-futures","BTCUSDT",1729987348790,2.108,67056.0,67055.9,22.207]
["binance-futures","BTCUSDT",1729987348948,2.108,67056.0,67055.9,22.222]
["binance-futures","BTCUSDT",1729987348996,2.108,67056.0,67055.9,22.217]
["binance-futures","BTCUSDT",1729987349041,2.108,67056.0,67055.9,22.228]
["binance-futures","BTCUSDT",1729987349103,2.108,67056.0,67055.9,22.225]
["binance-futures","BTCUSDT",1729987349154,2.108,67056.0,67055.9,22.219]
["binance-futures","BTCUSDT",1729987349258,2.108,67056.0,67055.9,22.225]
["binance-futures","BTCUSDT",1729987349312,2.108,67056.0,67055.9,22.39]
["binance-futures","BTCUSDT",1729987349371,2.596,67056.0,67055.9,19.812]
["binance-futures","BTCUSDT",1729987349419,4.676,67056.0,67055.9,19.806]
["binance-futures","BTCUSDT",1729987349470,4.942,67056.0,67055.9,19.816]
["binance-futures","BTCUSDT",1729987349525,4.627,67056.0,67055.9,19.814]
["binance-futures","BTCUSDT",1729987349575,4.613,67056.0,67055.9,19.814]
["binance-futures","BTCUSDT",1729987350046,2.759,67056.0,67055.9,19.814]
["binance-futures","BTCUSDT",1729987350096,2.759,67056.0,67055.9,19.824]
["binance-futures","BTCUSDT",1729987350146,2.761,67056.0,67055.9,19.824]
["binance-futures","BTCUSDT",1729987350254,2.761,67056.0,67055.9,19.804]
["binance-futures","BTCUSDT",1729987350305,3.658,67056.0,67055.9,19.829]
["binance-futures","BTCUSDT",1729987350353,2.857,67056.0,67055.9,19.829]
["binance-futures","BTCUSDT",1729987350407,2.778,67056.0,67055.9,19.829]
["binance-futures","BTCUSDT",1729987350457,2.409,67056.0,67055.9,20.258]
["binance-futures","BTCUSDT",1729987350511,2.134,67056.0,67055.9,20.46]
["binance-futures","BTCUSDT",1729987350563,2.134,67056.0,67055.9,20.458]
["binance-futures","BTCUSDT",1729987350720,2.134,67056.0,67055.9,20.418]
["binance-futures","BTCUSDT",1729987350879,1.985,67056.0,67055.9,20.433]
["binance-futures","BTCUSDT",1729987350930,1.985,67056.0,67055.9,20.428]
["binance-futures","BTCUSDT",1729987350981,1.987,67056.0,67055.9,20.435]
["binance-futures","BTCUSDT",1729987351020,1.987,67056.0,67055.9,20.433]
["binance-futures","BTCUSDT",1729987351087,1.988,67056.0,67055.9,20.414]
["binance-futures","BTCUSDT",1729987351114,1.988,67056.0,67055.9,20.434]
["binance-futures","BTCUSDT",1729987351219,1.986,67056.0,67055.9,20.274]
["binance-futures","BTCUSDT",1729987351298,1.986,67056.0,67055.9,20.267]
["binance-futures","BTCUSDT",1729987351403,1.986,67056.0,67055.9,20.224]
["binance-futures","BTCUSDT",1729987351507,1.984,67056.0,67055.9,20.226]
["binance-futures","BTCUSDT",1729987351558,1.984,67056.0,67055.9,20.25]
["binance-futures","BTCUSDT",1729987351611,2.348,67056.0,67055.9,20.241]
["binance-futures","BTCUSDT",1729987351709,2.124,67056.0,67055.9,20.244]
["binance-futures","BTCUSDT",1729987351823,2.174,67056.0,67055.9,19.787]
["binance-futures","BTCUSDT",1729987351878,2.124,67056.0,67055.9,19.787]
["binance-futures","BTCUSDT",1729987351931,1.948,67056.0,67055.9,19.789]
["binance-futures","BTCUSDT",1729987351983,1.952,67056.0,67055.9,19.787]
["binance-futures","BTCUSDT",1729987352036,1.954,67056.0,67055.9,19.787]
["binance-futures","BTCUSDT",1729987352087,1.955,67056.0,67055.9,19.787]
["binance-futures","BTCUSDT",1729987352106,1.955,67056.0,67055.9,19.784]
["binance-futures","BTCUSDT",1729987352182,2.095,67056.0,67055.9,19.784]
["binance-futures","BTCUSDT",1729987352240,2.095,67056.0,67055.9,19.779]
["binance-futures","BTCUSDT",1729987352350,2.095,67056.0,67055.9,19.784]
["binance-futures","BTCUSDT",1729987352399,2.095,67056.0,67055.9,19.729]
["binance-futures","BTCUSDT",1729987352452,2.095,67056.0,67055.9,20.03]
["binance-futures","BTCUSDT",1729987352504,2.093,67056.0,67055.9,20.03]
["binance-futures","BTCUSDT",1729987352554,2.093,67056.0,67055.9,20.034]
["binance-futures","BTCUSDT",1729987352607,2.093,67056.0,67055.9,20.029]
["binance-futures","BTCUSDT",1729987352709,2.093,67056.0,67055.9,20.056]
["binance-futures","BTCUSDT",1729987352769,2.075,67056.0,67055.9,20.036]
["binance-futures","BTCUSDT",1729987352818,1.8,67056.0,67055.9,20.234]
["binance-futures","BTCUSDT",1729987352871,0.797,67056.0,67055.9,20.234]
["binance-futures","BTCUSDT",1729987352920,0.775,67056.0,67055.9,20.236]
["binance-futures","BTCUSDT",1729987352975,0.775,67056.0,67055.9,20.452]
["binance-futures","BTCUSDT",1729987353020,0.777,67056.0,67055.9,20.492]
["binance-futures","BTCUSDT",1729987353133,0.055,67060.0,67059.9,27.338]
["binance-futures","BTCUSDT",1729987353185,0.055,67060.0,67059.9,27.695]
["binance-futures","BTCUSDT",1729987353233,0.06,67060.0,67059.9,27.836]
["binance-futures","BTCUSDT",1729987353287,0.064,67060.0,67059.9,27.891]
["binance-futures","BTCUSDT",1729987353339,0.064,67060.0,67059.9,28.052]
["binance-futures","BTCUSDT",1729987353389,0.064,67060.0,67059.9,27.75]
["binance-futures","BTCUSDT",1729987353442,0.064,67060.0,67059.9,28.485]
["binance-futures","BTCUSDT",1729987353492,0.064,67060.0,67059.9,27.391]
["binance-futures","BTCUSDT",1729987353546,0.066,67060.0,67059.9,27.398]
["binance-futures","BTCUSDT",1729987353603,0.071,67060.0,67059.9,27.397]
["binance-futures","BTCUSDT",1729987353654,0.071,67060.0,67059.9,27.173]
["binance-futures","BTCUSDT",1729987353704,0.145,67060.0,67059.9,27.268]
["binance-futures","BTCUSDT",1729987353758,0.076,67060.0,67059.9,27.268]
["binance-futures","BTCUSDT",1729987353857,0.155,67060.0,67059.9,27.276]
["binance-futures","BTCUSDT",1729987353908,0.205,67060.0,67059.9,27.276]
["binance-futures","BTCUSDT",1729987353966,0.155,67060.0,67059.9,27.283]
["binance-futures","BTCUSDT",1729987354018,0.074,67060.0,67059.9,27.34]
["binance-futures","BTCUSDT",1729987354121,0.074,67060.0,67059.9,27.293]
["binance-futures","BTCUSDT",1729987354180,1.662,67062.1,67062.0,31.228]
["binance-futures","BTCUSDT",1729987354230,4.21,67062.1,67062.0,30.941]
["binance-futures","BTCUSDT",1729987354283,1.588,67062.1,67062.0,31.032]
["binance-futures","BTCUSDT",1729987354336,1.588,67062.1,67062.0,31.071]
["binance-futures","BTCUSDT",1729987354388,2.498,67062.1,67062.0,31.309]
["binance-futures","BTCUSDT",1729987354441,1.625,67062.1,67062.0,31.299]
["binance-futures","BTCUSDT",1729987354480,1.625,67062.1,67062.0,31.328]
["binance-futures","BTCUSDT",1729987354545,1.625,67062.1,67062.0,31.354]
["binance-futures","BTCUSDT",1729987354605,1.631,67062.1,67062.0,31.354]
["binance-futures","BTCUSDT",1729987354657,1.491,67062.1,67062.0,31.369]
["binance-futures","BTCUSDT",1729987354816,1.491,67062.1,67062.0,31.252]
["binance-futures","BTCUSDT",1729987354863,1.614,67062.1,67062.0,29.014]
["binance-futures","BTCUSDT",1729987355022,0.136,67062.1,67062.0,29.176]
["binance-futures","BTCUSDT",1729987355077,0.901,67062.2,67062.1,27.395]
["binance-futures","BTCUSDT",1729987355128,0.901,67062.2,67062.1,27.366]
["binance-futures","BTCUSDT",1729987355179,0.901,67062.2,67062.1,27.413]
["binance-futures","BTCUSDT",1729987355231,0.903,67062.2,67062.1,27.432]
["binance-futures","BTCUSDT",1729987355281,0.903,67062.2,67062.1,27.495]
["binance-futures","BTCUSDT",1729987355333,0.903,67062.2,67062.1,27.521]
["binance-futures","BTCUSDT",1729987355437,0.911,67062.2,67062.1,27.543]
["binance-futures","BTCUSDT",1729987355478,0.911,67062.2,67062.1,27.846]
["binance-futures","BTCUSDT",1729987355544,0.911,67062.2,67062.1,27.85]
["binance-futures","BTCUSDT",1729987355594,0.911,67062.2,67062.1,27.821]
["binance-futures","BTCUSDT",1729987355646,0.906,67062.2,67062.1,27.821]
["binance-futures","BTCUSDT",1729987355696,0.911,67062.2,67062.1,27.83]
["binance-futures","BTCUSDT",1729987355748,0.911,67062.2,67062.1,27.806]
["binance-futures","BTCUSDT",1729987355805,0.911,67062.2,67062.1,27.81]
["binance-futures","BTCUSDT",1729987355855,0.911,67062.2,67062.1,27.801]
["binance-futures","BTCUSDT",1729987355906,0.911,67062.2,67062.1,27.819]
["binance-futures","BTCUSDT",1729987355961,0.905,67062.2,67062.1,28.716]
["binance-futures","BTCUSDT",1729987356065,0.907,67062.2,67062.1,28.732]
["binance-futures","BTCUSDT",1729987356271,0.907,67062.2,67062.1,28.734]
["binance-futures","BTCUSDT",1729987356321,1.036,67062.2,67062.1,24.012]
["binance-futures","BTCUSDT",1729987356378,1.038,67062.2,67062.1,23.814]
["binance-futures","BTCUSDT",1729987356485,0.987,67062.2,67062.1,23.508]
["binance-futures","BTCUSDT",1729987356533,0.909,67062.2,67062.1,23.508]
["binance-futures","BTCUSDT",1729987356578,1.037,67062.2,67062.1,23.508]
["binance-futures","BTCUSDT",1729987356848,0.988,67062.2,67062.1,22.154]
["binance-futures","BTCUSDT",1729987356903,1.038,67062.2,67062.1,22.154]
["binance-futures","BTCUSDT",1729987356954,1.038,67062.2,67062.1,21.896]
["binance-futures","BTCUSDT",1729987357006,1.038,67062.2,67062.1,21.894]
["binance-futures","BTCUSDT",1729987357058,1.042,67062.2,67062.1,21.892]
["binance-futures","BTCUSDT",1729987357108,1.042,67062.2,67062.1,21.841]
["binance-futures","BTCUSDT",1729987357153,1.042,67062.2,67062.1,21.851]
["binance-futures","BTCUSDT",1729987357209,0.992,67062.2,67062.1,21.835]
["binance-futures","BTCUSDT",1729987357264,0.992,67062.2,67062.1,21.845]
["binance-futures","BTCUSDT",1729987357316,1.043,67062.2,67062.1,21.81]
["binance-futures","BTCUSDT",1729987357365,1.045,67062.2,67062.1,21.858]
["binance-futures","BTCUSDT",1729987357416,1.049,67062.2,67062.1,21.858]
["binance-futures","BTCUSDT",1729987357471,1.049,67062.2,67062.1,21.953]
["binance-futures","BTCUSDT",1729987357516,1.049,67062.2,67062.1,21.964]
["binance-futures","BTCUSDT",1729987357619,1.049,67062.2,67062.1,21.974]
["binance-futures","BTCUSDT",1729987357784,2.298,67062.2,67062.1,21.983]
["binance-futures","BTCUSDT",1729987357830,1.049,67062.2,67062.1,21.993]
["binance-futures","BTCUSDT",1729987357887,0.998,67062.2,67062.1,21.993]
["binance-futures","BTCUSDT",1729987357942,0.998,67062.2,67062.1,21.983]
["binance-futures","BTCUSDT",1729987358041,1.318,67062.2,67062.1,21.993]
["binance-futures","BTCUSDT",1729987358202,1.318,67062.2,67062.1,22.008]
["binance-futures","BTCUSDT",1729987358405,3.546,67062.2,67062.1,22.008]
["binance-futures","BTCUSDT",1729987358465,0.997,67062.2,67062.1,22.167]
["binance-futures","BTCUSDT",1729987358513,0.967,67062.2,67062.1,22.132]
["binance-futures","BTCUSDT",1729987358567,1.048,67062.2,67062.1,22.142]
["binance-futures","BTCUSDT",1729987358620,1.024,67062.2,67062.1,22.15]
["binance-futures","BTCUSDT",1729987358672,0.999,67062.2,67062.1,22.15]
["binance-futures","BTCUSDT",1729987358833,0.885,67062.2,67062.1,22.374]
["binance-futures","BTCUSDT",1729987358884,0.892,67062.2,67062.1,22.454]
["binance-futures","BTCUSDT",1729987358935,0.892,67062.2,67062.1,22.452]
["binance-futures","BTCUSDT",1729987359042,2.812,67062.2,67062.1,21.425]
["binance-futures","BTCUSDT",1729987359194,1.248,67062.2,67062.1,21.426]
["binance-futures","BTCUSDT",1729987359252,1.172,67062.2,67062.1,21.428]
["binance-futures","BTCUSDT",1729987359303,0.892,67062.2,67062.1,21.427]
["binance-futures","BTCUSDT",1729987359353,0.968,67062.2,67062.1,21.428]
["binance-futures","BTCUSDT",1729987359407,1.998,67062.2,67062.1,21.43]
["binance-futures","BTCUSDT",1729987359564,1.157,67062.2,67062.1,21.471]
["binance-futures","BTCUSDT",1729987359612,1.034,67062.2,67062.1,21.554]
["binance-futures","BTCUSDT",1729987359719,2.417,67062.2,67062.1,21.554]
["binance-futures","BTCUSDT",1729987359981,3.931,67062.2,67062.1,21.544]
["binance-futures","BTCUSDT",1729987360033,3.931,67062.2,67062.1,21.456]
["binance-futures","BTCUSDT",1729987360086,4.869,67062.2,67062.1,19.966]
["binance-futures","BTCUSDT",1729987360137,4.869,67062.2,67062.1,19.969]
["binance-futures","BTCUSDT",1729987360218,4.869,67062.2,67062.1,19.959]
["binance-futures","BTCUSDT",1729987360270,4.869,67062.2,67062.1,19.982]
["binance-futures","BTCUSDT",1729987360343,4.869,67062.2,67062.1,20.054]
["binance-futures","BTCUSDT",1729987360447,4.869,67062.2,67062.1,20.056]
["binance-futures","BTCUSDT",1729987360503,4.869,67062.2,67062.1,20.055]
["binance-futures","BTCUSDT",1729987360554,4.871,67062.2,67062.1,20.077]
["binance-futures","BTCUSDT",1729987360615,4.605,67062.2,67062.1,20.07]
["binance-futures","BTCUSDT",1729987360716,3.357,67062.2,67062.1,20.07]
["binance-futures","BTCUSDT",1729987360767,3.357,67062.2,67062.1,20.08]
["binance-futures","BTCUSDT",1729987360823,4.605,67062.2,67062.1,20.08]
["binance-futures","BTCUSDT",1729987360876,4.605,67062.2,67062.1,20.07]
["binance-futures","BTCUSDT",1729987360931,4.609,67062.2,67062.1,20.08]
["binance-futures","BTCUSDT",1729987360978,4.609,67062.2,67062.1,20.07]
["binance-futures","BTCUSDT",1729987361083,4.875,67062.2,67062.1,20.077]
["binance-futures","BTCUSDT",1729987361135,10.342,67062.2,67062.1,17.859]
["binance-futures","BTCUSDT",1729987361190,10.581,67062.2,67062.1,17.914]
["binance-futures","BTCUSDT",1729987361237,10.346,67062.2,67062.1,17.942]
["binance-futures","BTCUSDT",1729987361392,10.367,67062.2,67062.1,17.942]
["binance-futures","BTCUSDT",1729987361546,10.346,67062.2,67062.1,17.953]
["binance-futures","BTCUSDT",1729987361705,10.346,67062.2,67062.1,17.913]
["binance-futures","BTCUSDT",1729987361758,10.346,67062.2,67062.1,17.906]
["binance-futures","BTCUSDT",1729987361812,10.302,67062.2,67062.1,17.906]
["binance-futures","BTCUSDT",1729987362022,10.302,67062.2,67062.1,17.896]
["binance-futures","BTCUSDT",1729987362124,10.312,67062.2,67062.1,17.906]
["binance-futures","BTCUSDT",1729987362182,10.312,67062.2,67062.1,17.895]
["binance-futures","BTCUSDT",1729987362228,10.312,67062.2,67062.1,17.885]
["binance-futures","BTCUSDT",1729987362284,10.312,67062.2,67062.1,17.901]
["binance-futures","BTCUSDT",1729987362493,10.315,67062.2,67062.1,17.898]
["binance-futures","BTCUSDT",1729987362536,10.315,67062.2,67062.1,17.891]
["binance-futures","BTCUSDT",1729987362595,10.315,67062.2,67062.1,16.689]
["binance-futures","BTCUSDT",1729987362703,10.483,67062.2,67062.1,13.891]
["binance-futures","BTCUSDT",1729987362753,10.445,67062.2,67062.1,13.901]
["binance-futures","BTCUSDT",1729987362808,10.445,67062.2,67062.1,13.977]
["binance-futures","BTCUSDT",1729987362964,10.445,67062.2,67062.1,13.967]
["binance-futures","BTCUSDT",1729987363018,10.445,67062.2,67062.1,13.979]
["binance-futures","BTCUSDT",1729987363070,10.452,67062.2,67062.1,13.979]
["binance-futures","BTCUSDT",1729987363174,10.367,67062.2,67062.1,13.979]
["binance-futures","BTCUSDT",1729987363217,10.367,67062.2,67062.1,13.97]
["binance-futures","BTCUSDT",1729987363382,10.31,67062.2,67062.1,13.988]
["binance-futures","BTCUSDT",1729987363532,10.31,67062.2,67062.1,14.006]
["binance-futures","BTCUSDT",1729987363573,10.307,67062.2,67062.1,14.006]
["binance-futures","BTCUSDT",1729987363691,9.717,67062.2,67062.1,13.996]
["binance-futures","BTCUSDT",1729987363745,9.634,67062.2,67062.1,13.996]
["binance-futures","BTCUSDT",1729987363801,9.818,67062.2,67062.1,13.996]
["binance-futures","BTCUSDT",1729987363844,9.818,67062.2,67062.1,14.006]
["binance-futures","BTCUSDT",1729987363954,9.821,67062.2,67062.1,14.006]
["binance-futures","BTCUSDT",1729987364008,10.017,67062.2,67062.1,13.996]
["binance-futures","BTCUSDT",1729987364053,10.524,67062.2,67062.1,14.005]
["binance-futures","BTCUSDT",1729987364109,11.619,67062.2,67062.1,14.005]
["binance-futures","BTCUSDT",1729987364163,11.942,67062.2,67062.1,14.0]
["binance-futures","BTCUSDT",1729987364212,12.231,67062.2,67062.1,14.002]
["binance-futures","BTCUSDT",1729987364259,12.705,67062.2,67062.1,14.002]
["binance-futures","BTCUSDT",1729987364318,13.182,67062.2,67062.1,13.95]
["binance-futures","BTCUSDT",1729987364374,13.514,67062.2,67062.1,9.093]
["binance-futures","BTCUSDT",1729987364423,14.22,67062.2,67062.1,6.005]
["binance-futures","BTCUSDT",1729987364528,14.192,67062.2,67062.1,6.009]
["binance-futures","BTCUSDT",1729987364577,14.194,67062.2,67062.1,6.009]
["binance-futures","BTCUSDT",1729987364635,14.194,67062.2,67062.1,6.06]
["binance-futures","BTCUSDT",1729987364682,14.194,67062.2,67062.1,6.11]
["binance-futures","BTCUSDT",1729987364739,14.194,67062.2,67062.1,6.06]
["binance-futures","BTCUSDT",1729987364848,14.194,67062.2,67062.1,6.056]
["binance-futures","BTCUSDT",1729987365055,14.213,67062.2,67062.1,6.056]
["binance-futures","BTCUSDT",1729987365212,14.285,67062.2,67062.1,6.031]
["binance-futures","BTCUSDT",1729987365254,14.285,67062.2,67062.1,6.007]
["binance-futures","BTCUSDT",1729987365319,14.367,67062.2,67062.1,6.012]
["binance-futures","BTCUSDT",1729987365371,14.369,67062.2,67062.1,6.036]
["binance-futures","BTCUSDT",1729987365424,14.382,67062.2,67062.1,6.061]
["binance-futures","BTCUSDT",1729987365530,14.384,67062.2,67062.1,6.061]
["binance-futures","BTCUSDT",1729987366015,14.145,67062.2,67062.1,6.138]
["binance-futures","BTCUSDT",1729987366068,14.165,67062.2,67062.1,6.141]
["binance-futures","BTCUSDT",1729987366119,14.135,67062.2,67062.1,6.016]
["binance-futures","BTCUSDT",1729987366167,14.142,67062.2,67062.1,6.091]
["binance-futures","BTCUSDT",1729987366223,14.202,67062.2,67062.1,6.067]
["binance-futures","BTCUSDT",1729987366272,14.202,67062.2,67062.1,6.042]
["binance-futures","BTCUSDT",1729987366329,14.202,67062.2,67062.1,6.017]
["binance-futures","BTCUSDT",1729987366375,14.202,67062.2,67062.1,6.041]
["binance-futures","BTCUSDT",1729987366416,14.203,67062.2,67062.1,6.111]
["binance-futures","BTCUSDT",1729987366491,14.287,67062.2,67062.1,6.134]
["binance-futures","BTCUSDT",1729987366541,14.287,67062.2,67062.1,6.058]
["binance-futures","BTCUSDT",1729987366597,14.287,67062.2,67062.1,6.034]
["binance-futures","BTCUSDT",1729987366648,14.287,67062.2,67062.1,6.061]
["binance-futures","BTCUSDT",1729987366702,14.397,67062.2,67062.1,6.061]
["binance-futures","BTCUSDT",1729987366908,13.627,67062.2,67062.1,6.858]
["binance-futures","BTCUSDT",1729987367068,13.627,67062.2,67062.1,6.86]
["binance-futures","BTCUSDT",1729987367124,13.624,67062.2,67062.1,6.783]
["binance-futures","BTCUSDT",1729987367228,13.624,67062.2,67062.1,6.792]
["binance-futures","BTCUSDT",1729987367334,13.624,67062.2,67062.1,6.802]
["binance-futures","BTCUSDT",1729987367389,13.705,67062.2,67062.1,6.8]
["binance-futures","BTCUSDT",1729987367438,13.727,67062.2,67062.1,5.957]
["binance-futures","BTCUSDT",1729987367489,13.734,67062.2,67062.1,5.957]
["binance-futures","BTCUSDT",1729987367533,13.734,67062.2,67062.1,6.196]
["binance-futures","BTCUSDT",1729987367592,13.734,67062.2,67062.1,6.194]
["binance-futures","BTCUSDT",1729987367689,13.654,67062.2,67062.1,6.194]
["binance-futures","BTCUSDT",1729987367804,13.64,67062.2,67062.1,6.194]
["binance-futures","BTCUSDT",1729987367908,13.64,67062.2,67062.1,5.577]
["binance-futures","BTCUSDT",1729987367958,13.77,67062.2,67062.1,5.577]
["binance-futures","BTCUSDT",1729987368006,14.196,67062.2,67062.1,6.78]
["binance-futures","BTCUSDT",1729987368062,14.196,67062.2,67062.1,6.914]
["binance-futures","BTCUSDT",1729987368154,14.196,67062.2,67062.1,5.591]
["binance-futures","BTCUSDT",1729987368212,14.276,67062.2,67062.1,5.591]
["binance-futures","BTCUSDT",1729987368315,14.276,67062.2,67062.1,5.642]
["binance-futures","BTCUSDT",1729987368378,14.277,67062.2,67062.1,5.642]
["binance-futures","BTCUSDT",1729987369277,14.277,67062.2,67062.1,5.629]
["binance-futures","BTCUSDT",1729987369327,14.277,67062.2,67062.1,5.644]
["binance-futures","BTCUSDT",1729987369382,14.24,67062.2,67062.1,5.644]
["binance-futures","BTCUSDT",1729987369423,14.243,67062.2,67062.1,5.646]
["binance-futures","BTCUSDT",1729987369489,14.156,67062.2,67062.1,5.646]
["binance-futures","BTCUSDT",1729987369539,14.156,67062.2,67062.1,5.665]
["binance-futures","BTCUSDT",1729987369638,14.076,67062.2,67062.1,5.665]
["binance-futures","BTCUSDT",1729987369854,14.0,67062.2,67062.1,5.68]
["binance-futures","BTCUSDT",1729987370218,14.003,67062.2,67062.1,5.68]
["binance-futures","BTCUSDT",1729987370381,14.003,67062.2,67062.1,5.665]
["binance-futures","BTCUSDT",1729987370434,14.005,67062.2,67062.1,5.68]
["binance-futures","BTCUSDT",1729987370751,14.003,67062.2,67062.1,5.68]
["binance-futures","BTCUSDT",1729987370804,14.003,67062.2,67062.1,5.678]
["binance-futures","BTCUSDT",1729987370962,14.003,67062.2,67062.1,5.658]
["binance-futures","BTCUSDT",1729987371118,14.004,67062.2,67062.1,5.358]
["binance-futures","BTCUSDT",1729987371167,14.004,67062.2,67062.1,5.343]
["binance-futures","BTCUSDT",1729987371216,14.004,67062.2,67062.1,5.358]
["binance-futures","BTCUSDT",1729987371429,14.004,67062.2,67062.1,5.359]
["binance-futures","BTCUSDT",1729987371540,14.006,67062.2,67062.1,5.344]
["binance-futures","BTCUSDT",1729987371605,14.004,67062.2,67062.1,5.359]
["binance-futures","BTCUSDT",1729987371654,14.002,67062.2,67062.1,5.359]
["binance-futures","BTCUSDT",1729987371753,13.952,67062.2,67062.1,5.357]
["binance-futures","BTCUSDT",1729987372111,13.956,67062.2,67062.1,5.357]
["binance-futures","BTCUSDT",1729987372237,13.983,67062.2,67062.1,4.094]
["binance-futures","BTCUSDT",1729987372290,13.983,67062.2,67062.1,4.087]
["binance-futures","BTCUSDT",1729987372394,13.974,67062.2,67062.1,4.097]
["binance-futures","BTCUSDT",1729987372437,13.974,67062.2,67062.1,4.098]
["binance-futures","BTCUSDT",1729987372544,14.058,67062.2,67062.1,5.081]
["binance-futures","BTCUSDT",1729987372602,14.066,67062.2,67062.1,5.081]
["binance-futures","BTCUSDT",1729987372704,14.064,67062.2,67062.1,5.081]
["binance-futures","BTCUSDT",1729987372756,14.067,67062.2,67062.1,5.081]
["binance-futures","BTCUSDT",1729987373072,14.067,67062.2,67062.1,5.098]
["binance-futures","BTCUSDT",1729987373122,14.105,67062.2,67062.1,5.398]
["binance-futures","BTCUSDT",1729987373233,14.105,67062.2,67062.1,5.115]
["binance-futures","BTCUSDT",1729987373275,14.105,67062.2,67062.1,5.117]
["binance-futures","BTCUSDT",1729987373335,14.105,67062.2,67062.1,5.205]
["binance-futures","BTCUSDT",1729987373446,14.106,67062.2,67062.1,5.219]
["binance-futures","BTCUSDT",1729987373541,14.108,67062.2,67062.1,5.204]
["binance-futures","BTCUSDT",1729987373602,14.108,67062.2,67062.1,5.202]
["binance-futures","BTCUSDT",1729987373654,14.106,67062.2,67062.1,5.209]
["binance-futures","BTCUSDT",1729987373920,14.062,67062.2,67062.1,5.194]
["binance-futures","BTCUSDT",1729987373953,14.082,67062.2,67062.1,5.209]
["binance-futures","BTCUSDT",1729987374026,14.082,67062.2,67062.1,5.194]
["binance-futures","BTCUSDT",1729987374125,14.086,67062.2,67062.1,5.21]
["binance-futures","BTCUSDT",1729987374229,14.086,67062.2,67062.1,5.195]
["binance-futures","BTCUSDT",1729987374290,14.086,67062.2,67062.1,5.21]
["binance-futures","BTCUSDT",1729987374393,14.088,67062.2,67062.1,5.2]
["binance-futures","BTCUSDT",1729987374449,14.086,67062.2,67062.1,5.21]
["binance-futures","BTCUSDT",1729987374498,14.086,67062.2,67062.1,5.18]
["binance-futures","BTCUSDT",1729987374553,14.086,67062.2,67062.1,5.165]
["binance-futures","BTCUSDT",1729987374605,14.088,67062.2,67062.1,5.18]
["binance-futures","BTCUSDT",1729987374656,14.059,67062.2,67062.1,5.084]
["binance-futures","BTCUSDT",1729987374706,14.061,67062.2,67062.1,5.099]
["binance-futures","BTCUSDT",1729987374805,14.059,67062.2,67062.1,5.099]
["binance-futures","BTCUSDT",1729987374926,14.059,67062.2,67062.1,5.097]
["binance-futures","BTCUSDT",1729987375141,14.067,67062.2,67062.1,5.097]
["binance-futures","BTCUSDT",1729987375199,14.075,67062.2,67062.1,5.082]
["binance-futures","BTCUSDT",1729987375356,14.079,67062.2,67062.1,5.096]
["binance-futures","BTCUSDT",1729987375456,14.078,67062.2,67062.1,5.09]
["binance-futures","BTCUSDT",1729987375511,14.078,67062.2,67062.1,5.105]
["binance-futures","BTCUSDT",1729987375667,14.076,67062.2,67062.1,5.105]
["binance-futures","BTCUSDT",1729987375777,14.076,67062.2,67062.1,4.569]
["binance-futures","BTCUSDT",1729987375885,14.076,67062.2,67062.1,4.554]
["binance-futures","BTCUSDT",1729987375985,14.076,67062.2,67062.1,4.569]
["binance-futures","BTCUSDT",1729987376148,14.079,67062.2,67062.1,4.57]
["binance-futures","BTCUSDT",1729987376198,14.079,67062.2,67062.1,4.555]
["binance-futures","BTCUSDT",1729987376303,14.079,67062.2,67062.1,4.57]
["binance-futures","BTCUSDT",1729987376355,14.073,67062.2,67062.1,4.575]
["binance-futures","BTCUSDT",1729987376406,14.073,67062.2,67062.1,4.558]
["binance-futures","BTCUSDT",1729987376506,14.073,67062.2,67062.1,4.556]
["binance-futures","BTCUSDT",1729987376562,14.073,67062.2,67062.1,4.541]
["binance-futures","BTCUSDT",1729987376618,14.08,67062.2,67062.1,4.556]
["binance-futures","BTCUSDT",1729987376661,14.078,67062.2,67062.1,4.556]
["binance-futures","BTCUSDT",1729987376714,14.078,67062.2,67062.1,4.504]
["binance-futures","BTCUSDT",1729987376824,14.078,67062.2,67062.1,4.506]
["binance-futures","BTCUSDT",1729987376858,14.078,67062.2,67062.1,4.523]
["binance-futures","BTCUSDT",1729987376986,14.076,67062.2,67062.1,4.523]
["binance-futures","BTCUSDT",1729987377093,14.076,67062.2,67062.1,4.553]
["binance-futures","BTCUSDT",1729987377146,14.018,67062.2,67062.1,4.554]
["binance-futures","BTCUSDT",1729987377195,14.058,67062.2,67062.1,4.554]
["binance-futures","BTCUSDT",1729987377248,14.058,67062.2,67062.1,4.553]
["binance-futures","BTCUSDT",1729987377344,14.058,67062.2,67062.1,4.552]
["binance-futures","BTCUSDT",1729987377405,14.058,67062.2,67062.1,4.553]
["binance-futures","BTCUSDT",1729987377457,14.058,67062.2,67062.1,4.507]
["binance-futures","BTCUSDT",1729987377506,14.063,67062.2,67062.1,4.539]
["binance-futures","BTCUSDT",1729987377659,14.057,67062.2,67062.1,4.554]
["binance-futures","BTCUSDT",1729987377714,14.052,67062.2,67062.1,5.0]
["binance-futures","BTCUSDT",1729987377768,14.054,67062.2,67062.1,5.0]
["binance-futures","BTCUSDT",1729987377920,14.054,67062.2,67062.1,5.098]
["binance-futures","BTCUSDT",1729987377987,14.352,67062.2,67062.1,5.0]
["binance-futures","BTCUSDT",1729987378091,14.353,67062.2,67062.1,4.985]
["binance-futures","BTCUSDT",1729987378142,14.353,67062.2,67062.1,4.999]
["binance-futures","BTCUSDT",1729987378200,14.362,67062.2,67062.1,4.999]
["binance-futures","BTCUSDT",1729987378354,14.374,67062.2,67062.1,4.995]
["binance-futures","BTCUSDT",1729987378512,14.373,67062.2,67062.1,5.292]
["binance-futures","BTCUSDT",1729987378553,14.373,67062.2,67062.1,5.294]
["binance-futures","BTCUSDT",1729987378672,14.371,67062.2,67062.1,5.294]
["binance-futures","BTCUSDT",1729987378744,14.373,67062.2,67062.1,5.294]
["binance-futures","BTCUSDT",1729987378960,14.375,67062.2,67062.1,5.294]
["binance-futures","BTCUSDT",1729987379014,14.383,67062.2,67062.1,5.277]
["binance-futures","BTCUSDT",1729987379122,14.383,67062.2,67062.1,5.293]
["binance-futures","BTCUSDT",1729987379226,14.385,67062.2,67062.1,5.293]
["binance-futures","BTCUSDT",1729987379272,14.458,67062.2,67062.1,5.293]
["binance-futures","BTCUSDT",1729987379431,14.458,67062.2,67062.1,5.28]
["binance-futures","BTCUSDT",1729987379486,14.446,67062.2,67062.1,5.309]
["binance-futures","BTCUSDT",1729987379535,14.446,67062.2,67062.1,5.29]
["binance-futures","BTCUSDT",1729987379590,14.446,67062.2,67062.1,5.314]
["binance-futures","BTCUSDT",1729987379643,14.446,67062.2,67062.1,5.275]
["binance-futures","BTCUSDT",1729987379702,14.444,67062.2,67062.1,5.29]
["binance-futures","BTCUSDT",1729987379858,14.444,67062.2,67062.1,5.312]
["binance-futures","BTCUSDT",1729987379905,14.444,67062.2,67062.1,5.31]
["binance-futures","BTCUSDT",1729987379953,14.444,67062.2,67062.1,5.311]
["binance-futures","BTCUSDT",1729987380016,13.169,67062.2,67062.1,9.695]
["binance-futures","BTCUSDT",1729987380063,13.771,67062.2,67062.1,9.721]
["binance-futures","BTCUSDT",1729987380121,14.068,67062.2,67062.1,8.411]
["binance-futures","BTCUSDT",1729987380174,14.084,67062.2,67062.1,3.1]
["binance-futures","BTCUSDT",1729987380225,14.978,67062.2,67062.1,1.836]
["binance-futures","BTCUSDT",1729987380275,14.484,67062.2,67062.1,1.836]
["binance-futures","BTCUSDT",1729987380325,14.217,67062.2,67062.1,1.853]
["binance-futures","BTCUSDT",1729987380378,14.214,67062.2,67062.1,1.868]
["binance-futures","BTCUSDT",1729987380427,14.216,67062.2,67062.1,1.868]
["binance-futures","BTCUSDT",1729987380480,14.52,67062.2,67062.1,1.868]
["binance-futures","BTCUSDT",1729987380533,14.56,67062.2,67062.1,1.84]
["binance-futures","BTCUSDT",1729987380638,14.56,67062.2,67062.1,1.89]
["binance-futures","BTCUSDT",1729987380693,14.56,67062.2,67062.1,1.875]
["binance-futures","BTCUSDT",1729987380741,14.558,67062.2,67062.1,1.854]
["binance-futures","BTCUSDT",1729987381171,14.554,67062.2,67062.1,1.863]
["binance-futures","BTCUSDT",1729987381221,14.556,67062.2,67062.1,1.863]
["binance-futures","BTCUSDT",1729987381375,14.557,67062.2,67062.1,1.848]
["binance-futures","BTCUSDT",1729987381425,14.637,67062.2,67062.1,1.848]
["binance-futures","BTCUSDT",1729987381536,14.637,67062.2,67062.1,1.878]
["binance-futures","BTCUSDT",1729987381588,14.643,67062.2,67062.1,1.878]
["binance-futures","BTCUSDT",1729987381639,14.643,67062.2,67062.1,1.863]
["binance-futures","BTCUSDT",1729987381696,14.667,67062.2,67062.1,1.88]
["binance-futures","BTCUSDT",1729987381750,14.663,67062.2,67062.1,1.88]
["binance-futures","BTCUSDT",1729987381803,14.667,67062.2,67062.1,1.88]
["binance-futures","BTCUSDT",1729987381958,14.667,67062.2,67062.1,1.878]
["binance-futures","BTCUSDT",1729987382058,14.667,67062.2,67062.1,1.863]
["binance-futures","BTCUSDT",1729987382167,14.679,67062.2,67062.1,1.91]
["binance-futures","BTCUSDT",1729987382219,14.679,67062.2,67062.1,1.946]
["binance-futures","BTCUSDT",1729987382269,14.678,67062.2,67062.1,1.946]
["binance-futures","BTCUSDT",1729987382322,14.678,67062.2,67062.1,1.961]
["binance-futures","BTCUSDT",1729987382366,14.7,67062.2,67062.1,1.976]
["binance-futures","BTCUSDT",1729987382435,14.7,67062.2,67062.1,1.967]
["binance-futures","BTCUSDT",1729987382486,14.7,67062.2,67062.1,1.966]
["binance-futures","BTCUSDT",1729987382535,14.7,67062.2,67062.1,1.951]
["binance-futures","BTCUSDT",1729987382590,14.7,67062.2,67062.1,1.936]
["binance-futures","BTCUSDT",1729987382743,14.698,67062.2,67062.1,1.936]
["binance-futures","BTCUSDT",1729987382854,14.716,67062.2,67062.1,1.936]
["binance-futures","BTCUSDT",1729987382954,14.713,67062.2,67062.1,1.934]
["binance-futures","BTCUSDT",1729987383010,14.671,67062.2,67062.1,1.934]
["binance-futures","BTCUSDT",1729987383065,14.671,67062.2,67062.1,1.931]
["binance-futures","BTCUSDT",1729987383167,14.671,67062.2,67062.1,1.93]
["binance-futures","BTCUSDT",1729987383206,14.696,67062.2,67062.1,1.931]
["binance-futures","BTCUSDT",1729987383275,14.698,67062.2,67062.1,1.931]
["binance-futures","BTCUSDT",1729987383371,14.697,67062.2,67062.1,1.931]
["binance-futures","BTCUSDT",1729987383537,14.691,67062.2,67062.1,1.934]
["binance-futures","BTCUSDT",1729987383588,14.691,67062.2,67062.1,1.94]
["binance-futures","BTCUSDT",1729987383642,14.691,67062.2,67062.1,1.942]
["binance-futures","BTCUSDT",1729987383752,14.69,67062.2,67062.1,1.939]
["binance-futures","BTCUSDT",1729987383804,14.69,67062.2,67062.1,1.937]
["binance-futures","BTCUSDT",1729987383905,14.69,67062.2,67062.1,1.94]
["binance-futures","BTCUSDT",1729987383957,14.69,67062.2,67062.1,1.905]
["binance-futures","BTCUSDT",1729987384014,14.69,67062.2,67062.1,1.944]
["binance-futures","BTCUSDT",1729987384121,14.69,67062.2,67062.1,1.908]
["binance-futures","BTCUSDT",1729987384161,14.69,67062.2,67062.1,1.945]
["binance-futures","BTCUSDT",1729987384229,14.42,67062.2,67062.1,2.881]
["binance-futures","BTCUSDT",1729987384280,14.388,67062.2,67062.1,2.896]
["binance-futures","BTCUSDT",1729987384332,14.385,67062.2,67062.1,2.896]
["binance-futures","BTCUSDT",1729987384371,14.385,67062.2,67062.1,3.26]
["binance-futures","BTCUSDT",1729987384437,14.367,67062.2,67062.1,2.911]
["binance-futures","BTCUSDT",1729987384466,14.367,67062.2,67062.1,2.926]
["binance-futures","BTCUSDT",1729987384541,14.343,67062.2,67062.1,2.94]
["binance-futures","BTCUSDT",1729987384634,14.343,67062.2,67062.1,2.943]
["binance-futures","BTCUSDT",1729987384685,14.345,67062.2,67062.1,2.943]
["binance-futures","BTCUSDT",1729987384796,14.343,67062.2,67062.1,2.943]
["binance-futures","BTCUSDT",1729987384847,14.351,67062.2,67062.1,2.946]
["binance-futures","BTCUSDT",1729987384904,14.349,67062.2,67062.1,2.946]
["binance-futures","BTCUSDT",1729987385006,14.653,67062.2,67062.1,2.006]
["binance-futures","BTCUSDT",1729987385056,14.659,67062.2,67062.1,2.006]
["binance-futures","BTCUSDT",1729987385106,14.667,67062.2,67062.1,2.003]
["binance-futures","BTCUSDT",1729987385154,14.661,67062.2,67062.1,2.002]
["binance-futures","BTCUSDT",1729987385214,14.781,67062.2,67062.1,2.003]
["binance-futures","BTCUSDT",1729987385281,14.783,67062.2,67062.1,2.003]
["binance-futures","BTCUSDT",1729987385335,14.583,67062.2,67062.1,2.003]
["binance-futures","BTCUSDT",1729987385381,14.624,67062.2,67062.1,2.003]
["binance-futures","BTCUSDT",1729987385535,14.697,67062.2,67062.1,1.903]
["binance-futures","BTCUSDT",1729987385642,14.617,67062.2,67062.1,1.903]
["binance-futures","BTCUSDT",1729987385805,14.615,67062.2,67062.1,2.839]
["binance-futures","BTCUSDT",1729987386172,14.607,67062.2,67062.1,1.383]
["binance-futures","BTCUSDT",1729987386228,14.607,67062.2,67062.1,1.34]
["binance-futures","BTCUSDT",1729987386281,14.293,67062.2,67062.1,3.546]
["binance-futures","BTCUSDT",1729987386332,13.69,67062.2,67062.1,10.54]
["binance-futures","BTCUSDT",1729987386381,13.737,67062.2,67062.1,10.555]
["binance-futures","BTCUSDT",1729987386435,14.024,67062.2,67062.1,8.96]
["binance-futures","BTCUSDT",1729987386476,14.017,67062.2,67062.1,8.929]
["binance-futures","BTCUSDT",1729987386537,14.017,67062.2,67062.1,8.964]
["binance-futures","BTCUSDT",1729987386588,14.017,67062.2,67062.1,8.913]
["binance-futures","BTCUSDT",1729987386636,14.129,67062.2,67062.1,8.913]
["binance-futures","BTCUSDT",1729987386693,14.131,67062.2,67062.1,8.913]
["binance-futures","BTCUSDT",1729987386799,14.123,67062.2,67062.1,9.027]
["binance-futures","BTCUSDT",1729987386904,14.148,67062.2,67062.1,8.657]
["binance-futures","BTCUSDT",1729987387011,14.15,67062.2,67062.1,8.657]
["binance-futures","BTCUSDT",1729987387118,14.144,67062.2,67062.1,8.38]
["binance-futures","BTCUSDT",1729987387168,14.144,67062.2,67062.1,7.577]
["binance-futures","BTCUSDT",1729987387219,14.144,67062.2,67062.1,7.575]
["binance-futures","BTCUSDT",1729987387322,14.143,67062.2,67062.1,7.634]
["binance-futures","BTCUSDT",1729987387375,14.138,67062.2,67062.1,7.683]
["binance-futures","BTCUSDT",1729987387535,14.138,67062.2,67062.1,7.643]
["binance-futures","BTCUSDT",1729987387737,14.14,67062.2,67062.1,7.647]
["binance-futures","BTCUSDT",1729987387905,14.14,67062.2,67062.1,7.185]
["binance-futures","BTCUSDT",1729987387954,14.185,67062.2,67062.1,4.166]
["binance-futures","BTCUSDT",1729987388010,14.166,67062.2,67062.1,4.43]
["binance-futures","BTCUSDT",1729987388066,13.984,67062.2,67062.1,5.237]
["binance-futures","BTCUSDT",1729987388118,14.002,67062.2,67062.1,4.437]
["binance-futures","BTCUSDT",1729987388222,14.009,67062.2,67062.1,3.82]
["binance-futures","BTCUSDT",1729987388275,14.009,67062.2,67062.1,4.072]
["binance-futures","BTCUSDT",1729987388317,14.012,67062.2,67062.1,4.427]
["binance-futures","BTCUSDT",1729987388373,14.023,67062.2,67062.1,4.427]
["binance-futures","BTCUSDT",1729987388537,14.023,67062.2,67062.1,4.428]
["binance-futures","BTCUSDT",1729987388971,14.053,67062.2,67062.1,4.064]
["binance-futures","BTCUSDT",1729987389021,14.049,67062.2,67062.1,4.062]
["binance-futures","BTCUSDT",1729987389073,14.049,67062.2,67062.1,4.067]
["binance-futures","BTCUSDT",1729987389127,14.049,67062.2,67062.1,4.047]
["binance-futures","BTCUSDT",1729987389175,14.049,67062.2,67062.1,4.028]
["binance-futures","BTCUSDT",1729987389232,14.049,67062.2,67062.1,3.363]
["binance-futures","BTCUSDT",1729987389277,14.049,67062.2,67062.1,2.482]
["binance-futures","BTCUSDT",1729987389331,14.055,67062.2,67062.1,4.2]
["binance-futures","BTCUSDT",1729987389435,14.049,67062.2,67062.1,4.2]
["binance-futures","BTCUSDT",1729987389859,14.049,67062.2,67062.1,4.175]
["binance-futures","BTCUSDT",1729987390015,14.049,67062.2,67062.1,4.179]
["binance-futures","BTCUSDT",1729987390069,14.049,67062.2,67062.1,4.18]
["binance-futures","BTCUSDT",1729987390122,14.055,67062.2,67062.1,4.18]
["binance-futures","BTCUSDT",1729987390227,14.061,67062.2,67062.1,4.173]
["binance-futures","BTCUSDT",1729987390331,14.141,67062.2,67062.1,4.036]
["binance-futures","BTCUSDT",1729987390385,14.141,67062.2,67062.1,4.039]
["binance-futures","BTCUSDT",1729987390488,14.374,67062.2,67062.1,1.115]
["binance-futures","BTCUSDT",1729987390535,14.396,67062.2,67062.1,1.13]
["binance-futures","BTCUSDT",1729987390598,14.396,67062.2,67062.1,1.145]
["binance-futures","BTCUSDT",1729987390646,14.336,67062.2,67062.1,1.147]
["binance-futures","BTCUSDT",1729987390702,14.623,67062.2,67062.1,1.147]
["binance-futures","BTCUSDT",1729987390753,14.15,67062.2,67062.1,2.334]
["binance-futures","BTCUSDT",1729987390805,14.17,67062.2,67062.1,2.068]
["binance-futures","BTCUSDT",1729987390908,14.168,67062.2,67062.1,2.334]
["binance-futures","BTCUSDT",1729987390954,14.146,67062.2,67062.1,2.334]
["binance-futures","BTCUSDT",1729987391013,14.146,67062.2,67062.1,2.066]
["binance-futures","BTCUSDT",1729987391117,14.102,67062.2,67062.1,2.332]
["binance-futures","BTCUSDT",1729987391154,14.096,67062.2,67062.1,2.332]
["binance-futures","BTCUSDT",1729987391273,14.096,67062.2,67062.1,2.068]
["binance-futures","BTCUSDT",1729987391319,14.08,67062.2,67062.1,2.342]
["binance-futures","BTCUSDT",1729987391374,14.088,67062.2,67062.1,4.177]
["binance-futures","BTCUSDT",1729987391418,14.087,67062.2,67062.1,4.177]
["binance-futures","BTCUSDT",1729987391482,14.087,67062.2,67062.1,4.178]
["binance-futures","BTCUSDT",1729987391588,14.087,67062.2,67062.1,4.179]
["binance-futures","BTCUSDT",1729987391794,14.109,67062.2,67062.1,4.179]
["binance-futures","BTCUSDT",1729987391851,14.103,67062.2,67062.1,4.179]
["binance-futures","BTCUSDT",1729987391904,14.103,67062.2,67062.1,3.911]
["binance-futures","BTCUSDT",1729987392063,14.103,67062.2,67062.1,3.893]
["binance-futures","BTCUSDT",1729987392106,14.134,67062.2,67062.1,3.644]
["binance-futures","BTCUSDT",1729987392167,14.134,67062.2,67062.1,3.643]
["binance-futures","BTCUSDT",1729987392215,14.14,67062.2,67062.1,3.644]
["binance-futures","BTCUSDT",1729987392284,14.14,67062.2,67062.1,3.642]
["binance-futures","BTCUSDT",1729987392334,14.144,67062.2,67062.1,3.725]
["binance-futures","BTCUSDT",1729987392389,14.163,67062.2,67062.1,3.711]
["binance-futures","BTCUSDT",1729987392439,14.163,67062.2,67062.1,3.708]
["binance-futures","BTCUSDT",1729987392651,14.163,67062.2,67062.1,3.722]
["binance-futures","BTCUSDT",1729987392806,14.203,67062.2,67062.1,3.722]
["binance-futures","BTCUSDT",1729987392908,14.203,67062.2,67062.1,3.737]
["binance-futures","BTCUSDT",1729987392961,14.507,67062.2,67062.1,3.719]
["binance-futures","BTCUSDT",1729987393013,14.507,67062.2,67062.1,3.734]
["binance-futures","BTCUSDT",1729987393120,14.507,67062.2,67062.1,3.719]
["binance-futures","BTCUSDT",1729987393223,14.507,67062.2,67062.1,3.722]
["binance-futures","BTCUSDT",1729987393258,14.507,67062.2,67062.1,3.721]
["binance-futures","BTCUSDT",1729987393326,14.507,67062.2,67062.1,3.766]
["binance-futures","BTCUSDT",1729987393427,14.507,67062.2,67062.1,3.77]
["binance-futures","BTCUSDT",1729987393554,14.203,67062.2,67062.1,4.054]
["binance-futures","BTCUSDT",1729987393973,14.2,67062.2,67062.1,3.786]
["binance-futures","BTCUSDT",1729987394128,14.169,67062.2,67062.1,3.783]
["binance-futures","BTCUSDT",1729987394176,14.169,67062.2,67062.1,3.785]
["binance-futures","BTCUSDT",1729987394244,14.096,67062.2,67062.1,3.785]
["binance-futures","BTCUSDT",1729987394300,14.096,67062.2,67062.1,3.786]
["binance-futures","BTCUSDT",1729987394352,14.096,67062.2,67062.1,3.789]
["binance-futures","BTCUSDT",1729987394456,14.088,67062.2,67062.1,4.212]
["binance-futures","BTCUSDT",1729987394505,14.088,67062.2,67062.1,4.214]
["binance-futures","BTCUSDT",1729987394613,14.088,67062.2,67062.1,4.211]
["binance-futures","BTCUSDT",1729987394763,14.131,67062.2,67062.1,4.211]
["binance-futures","BTCUSDT",1729987395096,14.131,67062.2,67062.1,4.21]
["binance-futures","BTCUSDT",1729987395304,14.131,67062.2,67062.1,4.212]
["binance-futures","BTCUSDT",1729987395358,14.03,67062.2,67062.1,4.214]
["binance-futures","BTCUSDT",1729987395407,14.135,67062.2,67062.1,4.217]
["binance-futures","BTCUSDT",1729987395454,14.135,67062.2,67062.1,4.755]
["binance-futures","BTCUSDT",1729987395515,14.135,67062.2,67062.1,4.758]
["binance-futures","BTCUSDT",1729987395730,14.143,67062.2,67062.1,4.755]
["binance-futures","BTCUSDT",1729987395831,14.131,67062.2,67062.1,4.967]
["binance-futures","BTCUSDT",1729987395855,14.131,67062.2,67062.1,4.952]
["binance-futures","BTCUSDT",1729987395938,14.131,67062.2,67062.1,4.742]
["binance-futures","BTCUSDT",1729987396041,14.131,67062.2,67062.1,4.985]
["binance-futures","BTCUSDT",1729987396084,14.131,67062.2,67062.1,4.982]
["binance-futures","BTCUSDT",1729987396143,14.132,67062.2,67062.1,4.982]
["binance-futures","BTCUSDT",1729987396196,13.985,67062.2,67062.1,4.982]
["binance-futures","BTCUSDT",1729987396248,14.074,67062.2,67062.1,5.028]
["binance-futures","BTCUSDT",1729987396303,14.121,67062.2,67062.1,4.983]
["binance-futures","BTCUSDT",1729987396357,13.963,67062.2,67062.1,11.066]
["binance-futures","BTCUSDT",1729987396406,13.987,67062.2,67062.1,9.737]
["binance-futures","BTCUSDT",1729987396511,13.987,67062.2,67062.1,9.839]
["binance-futures","BTCUSDT",1729987396559,13.972,67062.2,67062.1,9.911]
["binance-futures","BTCUSDT",1729987396720,13.972,67062.2,67062.1,9.908]
["binance-futures","BTCUSDT",1729987396769,13.95,67062.2,67062.1,9.908]
["binance-futures","BTCUSDT",1729987396831,13.95,67062.2,67062.1,9.912]
["binance-futures","BTCUSDT",1729987396887,13.935,67062.2,67062.1,9.912]
["binance-futures","BTCUSDT",1729987396996,13.935,67062.2,67062.1,9.869]
["binance-futures","BTCUSDT",1729987397045,13.928,67062.2,67062.1,9.825]
["binance-futures","BTCUSDT",1729987397099,13.928,67062.2,67062.1,9.729]
["binance-futures","BTCUSDT",1729987397204,13.907,67062.2,67062.1,9.784]
["binance-futures","BTCUSDT",1729987397304,13.907,67062.2,67062.1,9.856]
["binance-futures","BTCUSDT",1729987397358,13.907,67062.2,67062.1,9.784]
["binance-futures","BTCUSDT",1729987397576,13.892,67062.2,67062.1,9.784]
["binance-futures","BTCUSDT",1729987397624,13.892,67062.2,67062.1,9.852]
["binance-futures","BTCUSDT",1729987397818,13.896,67062.2,67062.1,9.854]
["binance-futures","BTCUSDT",1729987397944,13.879,67062.2,67062.1,9.854]
["binance-futures","BTCUSDT",1729987398100,13.879,67062.2,67062.1,9.852]
["binance-futures","BTCUSDT",1729987398254,13.864,67062.2,67062.1,9.853]
["binance-futures","BTCUSDT",1729987398309,13.857,67062.2,67062.1,9.856]
["binance-futures","BTCUSDT",1729987398411,13.857,67062.2,67062.1,9.792]
["binance-futures","BTCUSDT",1729987398453,13.857,67062.2,67062.1,9.864]
["binance-futures","BTCUSDT",1729987398518,13.867,67062.2,67062.1,9.857]
["binance-futures","BTCUSDT",1729987398571,13.87,67062.2,67062.1,9.789]
["binance-futures","BTCUSDT",1729987398623,13.86,67062.2,67062.1,9.703]
["binance-futures","BTCUSDT",1729987398654,13.86,67062.2,67062.1,9.718]
["binance-futures","BTCUSDT",1729987398730,13.86,67062.2,67062.1,9.721]
["binance-futures","BTCUSDT",1729987398780,13.86,67062.2,67062.1,9.731]
["binance-futures","BTCUSDT",1729987398832,13.86,67062.2,67062.1,9.703]
["binance-futures","BTCUSDT",1729987398890,13.94,67062.2,67062.1,9.703]
["binance-futures","BTCUSDT",1729987398944,13.944,67062.2,67062.1,9.703]
["binance-futures","BTCUSDT",1729987399102,13.967,67062.2,67062.1,9.086]
["binance-futures","BTCUSDT",1729987399150,13.975,67062.2,67062.1,8.144]
["binance-futures","BTCUSDT",1729987399204,14.611,67062.2,67062.1,4.806]
["binance-futures","BTCUSDT",1729987399256,14.596,67062.2,67062.1,3.83]
["binance-futures","BTCUSDT",1729987399306,14.639,67062.2,67062.1,3.147]
["binance-futures","BTCUSDT",1729987399361,14.863,67062.2,67062.1,3.132]
["binance-futures","BTCUSDT",1729987399411,14.783,67062.2,67062.1,3.148]
["binance-futures","BTCUSDT",1729987399518,14.783,67062.2,67062.1,3.194]
["binance-futures","BTCUSDT",1729987399554,14.479,67062.2,67062.1,3.191]
["binance-futures","BTCUSDT",1729987399843,14.479,67062.2,67062.1,3.189]
["binance-futures","BTCUSDT",1729987399894,14.479,67062.2,67062.1,3.191]
["binance-futures","BTCUSDT",1729987400052,14.479,67062.2,67062.1,3.176]
["binance-futures","BTCUSDT",1729987400104,15.368,67062.2,67062.1,3.191]
["binance-futures","BTCUSDT",1729987400155,14.863,67062.2,67062.1,3.191]
["binance-futures","BTCUSDT",1729987400209,14.863,67062.2,67062.1,3.103]
["binance-futures","BTCUSDT",1729987400253,14.863,67062.2,67062.1,3.15]
["binance-futures","BTCUSDT",1729987400316,14.783,67062.2,67062.1,3.15]
["binance-futures","BTCUSDT",1729987400371,14.854,67062.2,67062.1,2.705]
["binance-futures","BTCUSDT",1729987400528,14.854,67062.2,67062.1,2.72]
["binance-futures","BTCUSDT",1729987400630,14.774,67062.2,67062.1,2.72]
["binance-futures","BTCUSDT",1729987400674,14.774,67062.2,67062.1,2.719]
["binance-futures","BTCUSDT",1729987400735,14.854,67062.2,67062.1,2.719]
["binance-futures","BTCUSDT",1729987400934,14.774,67062.2,67062.1,2.719]
["binance-futures","BTCUSDT",1729987400998,14.774,67062.2,67062.1,2.783]
["binance-futures","BTCUSDT",1729987401041,14.854,67062.2,67062.1,2.783]
["binance-futures","BTCUSDT",1729987401104,14.854,67062.2,67062.1,2.772]
["binance-futures","BTCUSDT",1729987401154,14.854,67062.2,67062.1,2.785]
["binance-futures","BTCUSDT",1729987401208,14.844,67062.2,67062.1,2.785]
["binance-futures","BTCUSDT",1729987401260,14.84,67062.2,67062.1,2.792]
["binance-futures","BTCUSDT",1729987401312,14.84,67062.2,67062.1,2.834]
["binance-futures","BTCUSDT",1729987401363,14.84,67062.2,67062.1,2.836]
["binance-futures","BTCUSDT",1729987401416,14.844,67062.2,67062.1,2.832]
["binance-futures","BTCUSDT",1729987401632,14.908,67062.2,67062.1,2.832]
["binance-futures","BTCUSDT",1729987401843,14.868,67062.2,67062.1,2.672]
["binance-futures","BTCUSDT",1729987401946,14.93,67062.2,67062.1,2.674]
["binance-futures","BTCUSDT",1729987402003,14.93,67062.2,67062.1,2.689]
["binance-futures","BTCUSDT",1729987402159,14.93,67062.2,67062.1,2.675]
["binance-futures","BTCUSDT",1729987402205,14.932,67062.2,67062.1,2.674]
["binance-futures","BTCUSDT",1729987402259,14.889,67062.2,67062.1,2.674]
["binance-futures","BTCUSDT",1729987402316,14.932,67062.2,67062.1,2.677]
["binance-futures","BTCUSDT",1729987402367,14.927,67062.2,67062.1,2.677]
["binance-futures","BTCUSDT",1729987402424,14.928,67062.2,67062.1,2.677]
["binance-futures","BTCUSDT",1729987402475,14.962,67062.2,67062.1,2.676]
["binance-futures","BTCUSDT",1729987402528,14.984,67062.2,67062.1,2.73]
["binance-futures","BTCUSDT",1729987402683,14.984,67062.2,67062.1,2.741]
["binance-futures","BTCUSDT",1729987402909,14.754,67062.2,67062.1,2.741]
["binance-futures","BTCUSDT",1729987402964,14.72,67062.2,67062.1,2.741]
["binance-futures","BTCUSDT",1729987403014,14.697,67062.2,67062.1,3.677]
["binance-futures","BTCUSDT",1729987403064,14.276,67062.2,67062.1,3.677]
["binance-futures","BTCUSDT",1729987403118,14.356,67062.2,67062.1,3.677]
["binance-futures","BTCUSDT",1729987403278,14.356,67062.2,67062.1,3.659]
["binance-futures","BTCUSDT",1729987403326,14.356,67062.2,67062.1,3.66]
["binance-futures","BTCUSDT",1729987403368,14.299,67062.2,67062.1,3.66]
["binance-futures","BTCUSDT",1729987403433,14.26,67062.2,67062.1,3.707]
["binance-futures","BTCUSDT",1729987403548,14.26,67062.2,67062.1,3.657]
["binance-futures","BTCUSDT",1729987403647,14.604,67062.2,67062.1,3.657]
["binance-futures","BTCUSDT",1729987403705,14.618,67062.2,67062.1,3.657]
["binance-futures","BTCUSDT",1729987403754,14.577,67062.2,67062.1,3.657]
["binance-futures","BTCUSDT",1729987403808,14.62,67062.2,67062.1,3.657]
["binance-futures","BTCUSDT",1729987403911,14.546,67062.2,67062.1,3.655]
["binance-futures","BTCUSDT",1729987403963,14.546,67062.2,67062.1,3.657]
["binance-futures","BTCUSDT",1729987404018,14.232,67062.2,67062.1,3.657]
["binance-futures","BTCUSDT",1729987404070,14.262,67062.2,67062.1,4.32]
["binance-futures","BTCUSDT",1729987404119,14.382,67062.2,67062.1,3.703]
["binance-futures","BTCUSDT",1729987404171,14.382,67062.2,67062.1,3.587]
["binance-futures","BTCUSDT",1729987404226,14.382,67062.2,67062.1,4.204]
["binance-futures","BTCUSDT",1729987404332,14.382,67062.2,67062.1,4.471]
["binance-futures","BTCUSDT",1729987404381,14.381,67062.2,67062.1,4.471]
["binance-futures","BTCUSDT",1729987404441,14.381,67062.2,67062.1,4.201]
["binance-futures","BTCUSDT",1729987404496,14.381,67062.2,67062.1,4.199]
["binance-futures","BTCUSDT",1729987404530,14.379,67062.2,67062.1,4.199]
["binance-futures","BTCUSDT",1729987404597,14.379,67062.2,67062.1,3.582]
["binance-futures","BTCUSDT",1729987404805,14.379,67062.2,67062.1,3.56]
["binance-futures","BTCUSDT",1729987404913,14.379,67062.2,67062.1,3.558]
["binance-futures","BTCUSDT",1729987404958,14.379,67062.2,67062.1,3.56]
["binance-futures","BTCUSDT",1729987405021,14.379,67062.2,67062.1,4.177]
["binance-futures","BTCUSDT",1729987405054,14.379,67062.2,67062.1,4.167]
["binance-futures","BTCUSDT",1729987405180,14.383,67062.2,67062.1,4.167]
["binance-futures","BTCUSDT",1729987405254,14.34,67062.2,67062.1,4.167]
["binance-futures","BTCUSDT",1729987405338,14.383,67062.2,67062.1,4.177]
["binance-futures","BTCUSDT",1729987405447,14.275,67062.2,67062.1,4.824]
["binance-futures","BTCUSDT",1729987405502,14.235,67062.2,67062.1,8.491]
["binance-futures","BTCUSDT",1729987405541,13.933,67062.2,67062.1,9.043]
["binance-futures","BTCUSDT",1729987405605,13.933,67062.2,67062.1,9.028]
["binance-futures","BTCUSDT",1729987405860,13.929,67062.2,67062.1,9.033]
["binance-futures","BTCUSDT",1729987405922,13.927,67062.2,67062.1,9.031]
["binance-futures","BTCUSDT",1729987405973,13.927,67062.2,67062.1,9.033]
["binance-futures","BTCUSDT",1729987406131,13.927,67062.2,67062.1,8.98]
["binance-futures","BTCUSDT",1729987406232,13.927,67062.2,67062.1,9.026]
["binance-futures","BTCUSDT",1729987406288,13.935,67062.2,67062.1,8.957]
["binance-futures","BTCUSDT",1729987406327,13.935,67062.2,67062.1,8.962]
["binance-futures","BTCUSDT",1729987406387,13.93,67062.2,67062.1,9.034]
["binance-futures","BTCUSDT",1729987406445,13.928,67062.2,67062.1,8.896]
["binance-futures","BTCUSDT",1729987406492,13.928,67062.2,67062.1,8.916]
["binance-futures","BTCUSDT",1729987406541,13.935,67062.2,67062.1,8.965]
["binance-futures","BTCUSDT",1729987406643,13.928,67062.2,67062.1,8.962]
["binance-futures","BTCUSDT",1729987406755,13.885,67062.2,67062.1,8.934]
["binance-futures","BTCUSDT",1729987406805,13.928,67062.2,67062.1,8.887]
["binance-futures","BTCUSDT",1729987406854,13.865,67062.2,67062.1,8.887]
["binance-futures","BTCUSDT",1729987406909,13.857,67062.2,67062.1,9.012]
["binance-futures","BTCUSDT",1729987406953,13.857,67062.2,67062.1,8.933]
["binance-futures","BTCUSDT",1729987407005,13.857,67062.2,67062.1,8.935]
["binance-futures","BTCUSDT",1729987407068,13.835,67062.2,67062.1,9.006]
["binance-futures","BTCUSDT",1729987407121,13.842,67062.2,67062.1,9.009]
["binance-futures","BTCUSDT",1729987407173,13.842,67062.2,67062.1,9.006]
["binance-futures","BTCUSDT",1729987407222,13.842,67062.2,67062.1,8.912]
["binance-futures","BTCUSDT",1729987407269,13.842,67062.2,67062.1,8.889]
["binance-futures","BTCUSDT",1729987407382,13.838,67062.2,67062.1,9.042]
["binance-futures","BTCUSDT",1729987407485,13.838,67062.2,67062.1,8.922]
["binance-futures","BTCUSDT",1729987407543,13.838,67062.2,67062.1,8.919]
["binance-futures","BTCUSDT",1729987407753,13.845,67062.2,67062.1,8.919]
["binance-futures","BTCUSDT",1729987407808,13.845,67062.2,67062.1,8.916]
["binance-futures","BTCUSDT",1729987407953,13.863,67062.2,67062.1,8.912]
["binance-futures","BTCUSDT",1729987408022,13.863,67062.2,67062.1,8.914]
["binance-futures","BTCUSDT",1729987408220,13.863,67062.2,67062.1,8.912]
["binance-futures","BTCUSDT",1729987408285,13.838,67062.2,67062.1,8.885]
["binance-futures","BTCUSDT",1729987408333,13.881,67062.2,67062.1,8.885]
["binance-futures","BTCUSDT",1729987408389,13.881,67062.2,67062.1,8.884]
["binance-futures","BTCUSDT",1729987408476,13.881,67062.2,67062.1,8.886]
["binance-futures","BTCUSDT",1729987408543,13.881,67062.2,67062.1,8.928]
["binance-futures","BTCUSDT",1729987408854,13.881,67062.2,67062.1,8.943]
["binance-futures","BTCUSDT",1729987408971,13.881,67062.2,67062.1,8.941]
["binance-futures","BTCUSDT",1729987409025,13.871,67062.2,67062.1,8.941]
["binance-futures","BTCUSDT",1729987409075,13.871,67062.2,67062.1,8.945]
["binance-futures","BTCUSDT",1729987409165,13.871,67062.2,67062.1,8.946]
["binance-futures","BTCUSDT",1729987409238,13.871,67062.2,67062.1,8.931]
["binance-futures","BTCUSDT",1729987409288,14.444,67062.2,67062.1,4.298]
["binance-futures","BTCUSDT",1729987409338,14.18,67062.2,67062.1,4.463]
["binance-futures","BTCUSDT",1729987409392,14.058,67062.2,67062.1,5.234]
["binance-futures","BTCUSDT",1729987409442,14.138,67062.2,67062.1,5.249]
["binance-futures","BTCUSDT",1729987409473,14.138,67062.2,67062.1,5.246]
["binance-futures","BTCUSDT",1729987409549,14.108,67062.2,67062.1,5.244]
["binance-futures","BTCUSDT",1729987409653,14.11,67062.2,67062.1,5.244]
["binance-futures","BTCUSDT",1729987409762,14.067,67062.2,67062.1,5.244]
["binance-futures","BTCUSDT",1729987409814,14.11,67062.2,67062.1,5.244]
["binance-futures","BTCUSDT",1729987409916,14.11,67062.2,67062.1,5.227]
["binance-futures","BTCUSDT",1729987409974,14.11,67062.2,67062.1,5.225]
["binance-futures","BTCUSDT",1729987410078,14.126,67062.2,67062.1,5.244]
["binance-futures","BTCUSDT",1729987410164,14.126,67062.2,67062.1,5.246]
["binance-futures","BTCUSDT",1729987410287,14.126,67062.2,67062.1,4.31]
["binance-futures","BTCUSDT",1729987410338,14.206,67062.2,67062.1,4.31]
["binance-futures","BTCUSDT",1729987410375,14.206,67062.2,67062.1,4.316]
["binance-futures","BTCUSDT",1729987410443,14.086,67062.2,67062.1,4.316]
["binance-futures","BTCUSDT",1729987410491,14.205,67062.2,67062.1,4.393]
["binance-futures","BTCUSDT",1729987410597,14.205,67062.2,67062.1,4.391]
["binance-futures","BTCUSDT",1729987410643,14.189,67062.2,67062.1,4.391]
["binance-futures","BTCUSDT",1729987411013,14.187,67062.2,67062.1,4.389]
["binance-futures","BTCUSDT",1729987411065,14.205,67062.2,67062.1,4.389]
["binance-futures","BTCUSDT",1729987411117,14.205,67062.2,67062.1,4.391]
["binance-futures","BTCUSDT",1729987411168,14.244,67062.2,67062.1,4.378]
["binance-futures","BTCUSDT",1729987411275,14.201,67062.2,67062.1,3.929]
["binance-futures","BTCUSDT",1729987411327,14.573,67062.2,67062.1,3.929]
["binance-futures","BTCUSDT",1729987411429,14.626,67062.2,67062.1,3.928]
["binance-futures","BTCUSDT",1729987411533,14.699,67062.2,67062.1,3.972]
["binance-futures","BTCUSDT",1729987411588,14.697,67062.2,67062.1,3.97]
["binance-futures","BTCUSDT",1729987411803,14.699,67062.2,67062.1,3.97]
["binance-futures","BTCUSDT",1729987412010,14.699,67062.2,67062.1,3.968]
["binance-futures","BTCUSDT",1729987412061,15.157,67062.2,67062.1,3.953]
["binance-futures","BTCUSDT",1729987412117,18.217,67062.2,67062.1,3.984]
["binance-futures","BTCUSDT",1729987412170,18.22,67062.2,67062.1,3.984]
["binance-futures","BTCUSDT",1729987412266,18.3,67062.2,67062.1,3.984]
["binance-futures","BTCUSDT",1729987412324,18.302,67062.2,67062.1,3.983]
["binance-futures","BTCUSDT",1729987412521,18.302,67062.2,67062.1,3.985]
["binance-futures","BTCUSDT",1729987412635,18.302,67062.2,67062.1,3.983]
["binance-futures","BTCUSDT",1729987412744,18.259,67062.2,67062.1,3.983]
["binance-futures","BTCUSDT",1729987412802,18.302,67062.2,67062.1,3.978]
["binance-futures","BTCUSDT",1729987413013,18.302,67062.2,67062.1,3.976]
["binance-futures","BTCUSDT",1729987413120,18.304,67062.2,67062.1,3.961]
["binance-futures","BTCUSDT",1729987413224,17.866,67062.2,67062.1,3.976]
["binance-futures","BTCUSDT",1729987413276,17.168,67062.2,67062.1,3.976]
["binance-futures","BTCUSDT",1729987413468,17.162,67062.2,67062.1,3.976]
["binance-futures","BTCUSDT",1729987413533,17.162,67062.2,67062.1,3.979]
["binance-futures","BTCUSDT",1729987413643,17.162,67062.2,67062.1,3.977]
["binance-futures","BTCUSDT",1729987413791,17.158,67062.2,67062.1,3.977]
["binance-futures","BTCUSDT",1729987413905,17.085,67062.2,67062.1,3.977]
["binance-futures","BTCUSDT",1729987413954,17.502,67062.2,67062.1,3.977]
["binance-futures","BTCUSDT",1729987414066,17.506,67062.2,67062.1,3.975]
["binance-futures","BTCUSDT",1729987414119,17.81,67062.2,67062.1,3.975]
["binance-futures","BTCUSDT",1729987414153,17.81,67062.2,67062.1,3.977]
["binance-futures","BTCUSDT",1729987414222,17.813,67062.2,67062.1,3.979]
["binance-futures","BTCUSDT",1729987414266,17.77,67062.2,67062.1,3.979]
["binance-futures","BTCUSDT",1729987414328,17.813,67062.2,67062.1,3.932]
["binance-futures","BTCUSDT",1729987414366,17.509,67062.2,67062.1,3.979]
["binance-futures","BTCUSDT",1729987414434,17.509,67062.2,67062.1,3.995]
["binance-futures","BTCUSDT",1729987414520,17.509,67062.2,67062.1,4.028]
["binance-futures","BTCUSDT",1729987414576,17.509,67062.2,67062.1,4.035]
["binance-futures","BTCUSDT",1729987414646,17.509,67062.2,67062.1,4.033]
["binance-futures","BTCUSDT",1729987414751,17.477,67062.2,67062.1,3.925]
["binance-futures","BTCUSDT",1729987414805,17.462,67062.2,67062.1,3.925]
["binance-futures","BTCUSDT",1729987415064,14.562,67062.2,67062.1,4.846]
["binance-futures","BTCUSDT",1729987415117,14.587,67062.2,67062.1,4.853]
["binance-futures","BTCUSDT",1729987415170,14.587,67062.2,67062.1,4.855]
["binance-futures","BTCUSDT",1729987415260,14.607,67062.2,67062.1,4.855]
["binance-futures","BTCUSDT",1729987415380,14.454,67062.2,67062.1,3.913]
["binance-futures","BTCUSDT",1729987415485,14.588,67062.2,67062.1,4.851]
["binance-futures","BTCUSDT",1729987415520,14.588,67062.2,67062.1,4.81]
["binance-futures","BTCUSDT",1729987415635,14.591,67062.2,67062.1,4.81]
["binance-futures","BTCUSDT",1729987415696,14.364,67062.2,67062.1,3.872]
["binance-futures","BTCUSDT",1729987415749,14.198,67062.2,67062.1,3.872]
["binance-futures","BTCUSDT",1729987415803,14.241,67062.2,67062.1,3.872]
["binance-futures","BTCUSDT",1729987415854,14.216,67062.2,67062.1,3.87]
["binance-futures","BTCUSDT",1729987416122,14.614,67062.2,67062.1,3.878]
["binance-futures","BTCUSDT",1729987416170,14.614,67062.2,67062.1,3.88]
["binance-futures","BTCUSDT",1729987416225,14.166,67062.2,67062.1,3.878]
["binance-futures","BTCUSDT",1729987416268,14.306,67062.2,67062.1,3.878]
["binance-futures","BTCUSDT",1729987416324,14.31,67062.2,67062.1,3.823]
["binance-futures","BTCUSDT",1729987416373,14.713,67062.2,67062.1,3.823]
["binance-futures","BTCUSDT",1729987416433,14.713,67062.2,67062.1,3.829]
["binance-futures","BTCUSDT",1729987416485,14.68,67062.2,67062.1,3.829]
["binance-futures","BTCUSDT",1729987416591,14.582,67062.2,67062.1,3.829]
["binance-futures","BTCUSDT",1729987416642,14.589,67062.2,67062.1,5.32]
["binance-futures","BTCUSDT",1729987416698,14.589,67062.2,67062.1,5.242]
["binance-futures","BTCUSDT",1729987416853,14.589,67062.2,67062.1,5.237]
["binance-futures","BTCUSDT",1729987416958,14.589,67062.2,67062.1,5.231]
["binance-futures","BTCUSDT",1729987417167,14.587,67062.2,67062.1,5.23]
["binance-futures","BTCUSDT",1729987417216,14.576,67062.2,67062.1,5.232]
["binance-futures","BTCUSDT",1729987417272,14.533,67062.2,67062.1,5.232]
["binance-futures","BTCUSDT",1729987417317,14.578,67062.2,67062.1,5.232]
["binance-futures","BTCUSDT",1729987417425,14.582,67062.2,67062.1,5.228]
["binance-futures","BTCUSDT",1729987417469,14.583,67062.2,67062.1,5.228]
["binance-futures","BTCUSDT",1729987417536,14.583,67062.2,67062.1,5.259]
["binance-futures","BTCUSDT",1729987417636,14.57,67062.2,67062.1,5.259]
["binance-futures","BTCUSDT",1729987417693,14.261,67062.2,67062.1,5.257]
["binance-futures","BTCUSDT",1729987417743,13.856,67062.2,67062.1,5.276]
["binance-futures","BTCUSDT",1729987417788,13.856,67062.2,67062.1,5.294]
["binance-futures","BTCUSDT",1729987417848,13.718,67062.2,67062.1,5.294]
["binance-futures","BTCUSDT",1729987417950,13.494,67062.2,67062.1,5.294]
["binance-futures","BTCUSDT",1729987418056,13.494,67062.2,67062.1,5.344]
["binance-futures","BTCUSDT",1729987418107,13.494,67062.2,67062.1,5.367]
["binance-futures","BTCUSDT",1729987418159,13.49,67062.2,67062.1,5.291]
["binance-futures","BTCUSDT",1729987418206,13.49,67062.2,67062.1,5.293]
["binance-futures","BTCUSDT",1729987418263,13.49,67062.2,67062.1,5.295]
["binance-futures","BTCUSDT",1729987418422,13.626,67062.2,67062.1,12.391]
["binance-futures","BTCUSDT",1729987418472,13.536,67062.2,67062.1,12.391]
["binance-futures","BTCUSDT",1729987418518,13.395,67062.2,67062.1,11.176]
["binance-futures","BTCUSDT",1729987418620,13.395,67062.2,67062.1,11.201]
["binance-futures","BTCUSDT",1729987418730,13.395,67062.2,67062.1,11.197]
["binance-futures","BTCUSDT",1729987418785,13.352,67062.2,67062.1,11.197]
["binance-futures","BTCUSDT",1729987418840,13.395,67062.2,67062.1,11.197]
["binance-futures","BTCUSDT",1729987419156,13.387,67062.2,67062.1,11.197]
["binance-futures","BTCUSDT",1729987419208,13.387,67062.2,67062.1,11.198]
["binance-futures","BTCUSDT",1729987419255,13.382,67062.2,67062.1,11.127]
["binance-futures","BTCUSDT",1729987419419,13.378,67062.2,67062.1,11.197]
["binance-futures","BTCUSDT",1729987419474,13.377,67062.2,67062.1,11.197]
["binance-futures","BTCUSDT",1729987419527,13.377,67062.2,67062.1,11.067]
["binance-futures","BTCUSDT",1729987419580,13.377,67062.2,67062.1,11.192]
["binance-futures","BTCUSDT",1729987419619,13.377,67062.2,67062.1,11.122]
["binance-futures","BTCUSDT",1729987419751,13.377,67062.2,67062.1,11.12]
["binance-futures","BTCUSDT",1729987419802,13.379,67062.2,67062.1,11.187]
["binance-futures","BTCUSDT",1729987419853,13.377,67062.2,67062.1,11.187]
["binance-futures","BTCUSDT",1729987419956,13.395,67062.2,67062.1,11.115]
["binance-futures","BTCUSDT",1729987420010,13.397,67062.2,67062.1,11.115]
["binance-futures","BTCUSDT",1729987420063,13.397,67062.2,67062.1,11.191]
["binance-futures","BTCUSDT",1729987420117,13.397,67062.2,67062.1,11.206]
["binance-futures","BTCUSDT",1729987420165,13.397,67062.2,67062.1,11.204]
["binance-futures","BTCUSDT",1729987420276,13.354,67062.2,67062.1,11.206]
["binance-futures","BTCUSDT",1729987420320,13.397,67062.2,67062.1,11.206]
["binance-futures","BTCUSDT",1729987420380,13.397,67062.2,67062.1,11.132]
["binance-futures","BTCUSDT",1729987420432,13.397,67062.2,67062.1,11.135]
["binance-futures","BTCUSDT",1729987420480,13.396,67062.2,67062.1,11.194]
["binance-futures","BTCUSDT",1729987420520,13.396,67062.2,67062.1,11.219]
["binance-futures","BTCUSDT",1729987420589,13.429,67062.2,67062.1,11.219]
["binance-futures","BTCUSDT",1729987420633,13.437,67062.2,67062.1,11.144]
["binance-futures","BTCUSDT",1729987420695,13.437,67062.2,67062.1,11.139]
["binance-futures","BTCUSDT",1729987420742,13.439,67062.2,67062.1,11.139]
["binance-futures","BTCUSDT",1729987420766,13.439,67062.2,67062.1,11.137]
["binance-futures","BTCUSDT",1729987420852,13.437,67062.2,67062.1,11.135]
["binance-futures","BTCUSDT",1729987420903,13.437,67062.2,67062.1,11.118]
["binance-futures","BTCUSDT",1729987421005,13.437,67062.2,67062.1,11.116]
["binance-futures","BTCUSDT",1729987421161,13.437,67062.2,67062.1,11.18]
["binance-futures","BTCUSDT",1729987421221,13.434,67062.2,67062.1,11.18]
["binance-futures","BTCUSDT",1729987421267,13.425,67062.2,67062.1,11.182]
["binance-futures","BTCUSDT",1729987421322,13.417,67062.2,67062.1,10.824]
["binance-futures","BTCUSDT",1729987421373,13.457,67062.2,67062.1,7.843]
["binance-futures","BTCUSDT",1729987421428,13.381,67062.2,67062.1,7.76]
["binance-futures","BTCUSDT",1729987421479,13.38,67062.2,67062.1,7.725]
["binance-futures","BTCUSDT",1729987421524,13.38,67062.2,67062.1,7.739]
["binance-futures","BTCUSDT",1729987421638,13.38,67062.2,67062.1,7.683]
["binance-futures","BTCUSDT",1729987421683,13.38,67062.2,67062.1,7.668]
["binance-futures","BTCUSDT",1729987421740,13.38,67062.2,67062.1,7.635]
["binance-futures","BTCUSDT",1729987421795,13.382,67062.2,67062.1,7.633]
["binance-futures","BTCUSDT",1729987421958,13.351,67062.2,67062.1,7.633]
["binance-futures","BTCUSDT",1729987422118,13.351,67062.2,67062.1,7.627]
["binance-futures","BTCUSDT",1729987422170,13.351,67062.2,67062.1,7.644]
["binance-futures","BTCUSDT",1729987422224,13.369,67062.2,67062.1,7.644]
["binance-futures","BTCUSDT",1729987422276,13.399,67062.2,67062.1,7.644]
["binance-futures","BTCUSDT",1729987422321,13.399,67062.2,67062.1,7.646]
["binance-futures","BTCUSDT",1729987422425,13.38,67062.2,67062.1,7.646]
["binance-futures","BTCUSDT",1729987422488,13.38,67062.2,67062.1,7.647]
["binance-futures","BTCUSDT",1729987422588,13.38,67062.2,67062.1,7.65]
["binance-futures","BTCUSDT",1729987422749,13.4,67062.2,67062.1,7.647]
["binance-futures","BTCUSDT",1729987422804,13.4,67062.2,67062.1,7.645]
["binance-futures","BTCUSDT",1729987423275,13.359,67062.2,67062.1,7.645]
["binance-futures","BTCUSDT",1729987423323,13.402,67062.2,67062.1,7.647]
["binance-futures","BTCUSDT",1729987423374,13.362,67062.2,67062.1,7.65]
["binance-futures","BTCUSDT",1729987423435,13.366,67062.2,67062.1,7.65]
["binance-futures","BTCUSDT",1729987423488,13.366,67062.2,67062.1,7.654]
["binance-futures","BTCUSDT",1729987423524,13.366,67062.2,67062.1,7.661]
["binance-futures","BTCUSDT",1729987423643,13.366,67062.2,67062.1,7.656]
["binance-futures","BTCUSDT",1729987423818,13.371,67062.2,67062.1,7.654]
["binance-futures","BTCUSDT",1729987423855,13.373,67062.2,67062.1,7.657]
["binance-futures","BTCUSDT",1729987423980,13.373,67062.2,67062.1,7.698]
["binance-futures","BTCUSDT",1729987424030,13.373,67062.2,67062.1,7.695]
["binance-futures","BTCUSDT",1729987424083,13.371,67062.2,67062.1,7.697]
["binance-futures","BTCUSDT",1729987424170,13.421,67062.2,67062.1,7.674]
["binance-futures","BTCUSDT",1729987424240,13.421,67062.2,67062.1,9.594]
["binance-futures","BTCUSDT",1729987424288,13.394,67062.2,67062.1,10.939]
["binance-futures","BTCUSDT",1729987424344,13.394,67062.2,67062.1,10.941]
["binance-futures","BTCUSDT",1729987424445,13.394,67062.2,67062.1,10.945]
["binance-futures","BTCUSDT",1729987424505,13.391,67062.2,67062.1,10.945]
["binance-futures","BTCUSDT",1729987424553,13.607,67062.2,67062.1,10.945]
["binance-futures","BTCUSDT",1729987424767,13.566,67062.2,67062.1,10.945]
["binance-futures","BTCUSDT",1729987424821,13.617,67062.2,67062.1,10.838]
["binance-futures","BTCUSDT",1729987424873,13.639,67062.2,67062.1,10.836]
["binance-futures","BTCUSDT",1729987424925,13.639,67062.2,67062.1,10.909]
["binance-futures","BTCUSDT",1729987425067,13.637,67062.2,67062.1,10.909]
["binance-futures","BTCUSDT",1729987425192,13.637,67062.2,67062.1,10.907]
["binance-futures","BTCUSDT",1729987425286,13.637,67062.2,67062.1,10.908]
["binance-futures","BTCUSDT",1729987425346,13.637,67062.2,67062.1,10.91]
["binance-futures","BTCUSDT",1729987425503,13.642,67062.2,67062.1,10.838]
["binance-futures","BTCUSDT",1729987425604,13.644,67062.2,67062.1,10.838]
["binance-futures","BTCUSDT",1729987425713,13.646,67062.2,67062.1,10.838]
["binance-futures","BTCUSDT",1729987425861,13.638,67062.2,67062.1,10.699]
["binance-futures","BTCUSDT",1729987425921,13.635,67062.2,67062.1,10.746]
["binance-futures","BTCUSDT",1729987425966,13.632,67062.2,67062.1,10.813]
["binance-futures","BTCUSDT",1729987426025,13.632,67062.2,67062.1,10.743]
["binance-futures","BTCUSDT",1729987426083,13.632,67062.2,67062.1,10.744]
["binance-futures","BTCUSDT",1729987426106,13.632,67062.2,67062.1,10.817]
["binance-futures","BTCUSDT",1729987426290,13.694,67062.2,67062.1,10.817]
["binance-futures","BTCUSDT",1729987426327,13.694,67062.2,67062.1,10.744]
["binance-futures","BTCUSDT",1729987426375,13.694,67062.2,67062.1,10.749]
["binance-futures","BTCUSDT",1729987426444,13.693,67062.2,67062.1,10.746]
["binance-futures","BTCUSDT",1729987426483,13.695,67062.2,67062.1,10.817]
["binance-futures","BTCUSDT",1729987426528,13.695,67062.2,67062.1,10.834]
["binance-futures","BTCUSDT",1729987426603,13.695,67062.2,67062.1,10.761]
["binance-futures","BTCUSDT",1729987426654,13.685,67062.2,67062.1,10.761]
["binance-futures","BTCUSDT",1729987426705,13.685,67062.2,67062.1,10.921]
["binance-futures","BTCUSDT",1729987426754,13.678,67062.2,67062.1,10.924]
["binance-futures","BTCUSDT",1729987426806,13.678,67062.2,67062.1,10.82]
["binance-futures","BTCUSDT",1729987426864,13.674,67062.2,67062.1,10.82]
["binance-futures","BTCUSDT",1729987426916,13.674,67062.2,67062.1,10.818]
["binance-futures","BTCUSDT",1729987426969,13.674,67062.2,67062.1,10.814]
["binance-futures","BTCUSDT",1729987427071,13.674,67062.2,67062.1,10.806]
["binance-futures","BTCUSDT",1729987427203,13.674,67062.2,67062.1,10.734]
["binance-futures","BTCUSDT",1729987427305,13.676,67062.2,67062.1,10.816]
["binance-futures","BTCUSDT",1729987427404,13.676,67062.2,67062.1,10.818]
["binance-futures","BTCUSDT",1729987427519,13.676,67062.2,67062.1,10.609]
["binance-futures","BTCUSDT",1729987427569,13.676,67062.2,67062.1,10.698]
["binance-futures","BTCUSDT",1729987427709,13.678,67062.2,67062.1,10.698]
["binance-futures","BTCUSDT",1729987427780,13.635,67062.2,67062.1,10.822]
["binance-futures","BTCUSDT",1729987427826,13.678,67062.2,67062.1,10.822]
["binance-futures","BTCUSDT",1729987427889,13.686,67062.2,67062.1,10.819]
["binance-futures","BTCUSDT",1729987427941,13.686,67062.2,67062.1,10.744]
["binance-futures","BTCUSDT",1729987428035,13.684,67062.2,67062.1,10.744]
["binance-futures","BTCUSDT",1729987428084,13.684,67062.2,67062.1,10.745]
["binance-futures","BTCUSDT",1729987428153,13.684,67062.2,67062.1,10.823]
["binance-futures","BTCUSDT",1729987428205,13.684,67062.2,67062.1,10.822]
["binance-futures","BTCUSDT",1729987428254,13.684,67062.2,67062.1,10.825]
["binance-futures","BTCUSDT",1729987428305,13.685,67062.2,67062.1,10.875]
["binance-futures","BTCUSDT",1729987428418,13.685,67062.2,67062.1,10.877]
["binance-futures","BTCUSDT",1729987428523,13.673,67062.2,67062.1,10.752]
["binance-futures","BTCUSDT",1729987428575,13.673,67062.2,67062.1,10.868]
["binance-futures","BTCUSDT",1729987428807,13.677,67062.2,67062.1,10.868]
["binance-futures","BTCUSDT",1729987428961,13.677,67062.2,67062.1,10.866]
["binance-futures","BTCUSDT",1729987429070,13.677,67062.2,67062.1,10.868]
["binance-futures","BTCUSDT",1729987429277,13.634,67062.2,67062.1,10.783]
["binance-futures","BTCUSDT",1729987429328,13.648,67062.2,67062.1,10.815]
["binance-futures","BTCUSDT",1729987429378,13.643,67062.2,67062.1,10.495]
["binance-futures","BTCUSDT",1729987429435,13.65,67062.2,67062.1,10.497]
["binance-futures","BTCUSDT",1729987429535,13.62,67062.2,67062.1,10.553]
["binance-futures","BTCUSDT",1729987429584,13.62,67062.2,67062.1,10.504]
["binance-futures","BTCUSDT",1729987429958,13.62,67062.2,67062.1,10.502]
["binance-futures","BTCUSDT",1729987430008,13.618,67062.2,67062.1,10.502]
["binance-futures","BTCUSDT",1729987430064,13.618,67062.2,67062.1,10.5]
["binance-futures","BTCUSDT",1729987430110,13.618,67062.2,67062.1,10.55]
["binance-futures","BTCUSDT",1729987430162,13.618,67062.2,67062.1,10.551]
["binance-futures","BTCUSDT",1729987430207,13.618,67062.2,67062.1,10.628]
["binance-futures","BTCUSDT",1729987430318,13.616,67062.2,67062.1,10.628]
["binance-futures","BTCUSDT",1729987430371,13.571,67062.2,67062.1,10.628]
["binance-futures","BTCUSDT",1729987430435,13.568,67062.2,67062.1,10.628]
["binance-futures","BTCUSDT",1729987430486,13.57,67062.2,67062.1,10.63]
["binance-futures","BTCUSDT",1729987430539,13.57,67062.2,67062.1,10.668]
["binance-futures","BTCUSDT",1729987430593,13.734,67062.2,67062.1,10.663]
["binance-futures","BTCUSDT",1729987430642,13.743,67062.2,67062.1,10.538]
["binance-futures","BTCUSDT",1729987430695,13.746,67062.2,67062.1,10.538]
["binance-futures","BTCUSDT",1729987430962,13.744,67062.2,67062.1,10.536]
["binance-futures","BTCUSDT",1729987431268,13.744,67062.2,67062.1,10.538]
["binance-futures","BTCUSDT",1729987431348,13.764,67062.2,67062.1,10.538]
["binance-futures","BTCUSDT",1729987431388,13.684,67062.2,67062.1,10.538]
["binance-futures","BTCUSDT",1729987431451,13.764,67062.2,67062.1,10.538]
["binance-futures","BTCUSDT",1729987431503,13.764,67062.2,67062.1,10.54]
["binance-futures","BTCUSDT",1729987431658,13.704,67062.2,67062.1,10.54]
["binance-futures","BTCUSDT",1729987431707,13.694,67062.2,67062.1,10.588]
["binance-futures","BTCUSDT",1729987431763,13.676,67062.2,67062.1,10.591]
["binance-futures","BTCUSDT",1729987431813,13.676,67062.2,67062.1,10.486]
["binance-futures","BTCUSDT",1729987431867,13.656,67062.2,67062.1,10.486]
["binance-futures","BTCUSDT",1729987431971,13.654,67062.2,67062.1,10.486]
["binance-futures","BTCUSDT",1729987432006,13.654,67062.2,67062.1,10.484]
["binance-futures","BTCUSDT",1729987432073,13.654,67062.2,67062.1,10.483]
["binance-futures","BTCUSDT",1729987432128,13.662,67062.2,67062.1,10.481]
["binance-futures","BTCUSDT",1729987432173,13.662,67062.2,67062.1,10.482]
["binance-futures","BTCUSDT",1729987432229,13.64,67062.2,67062.1,10.482]
["binance-futures","BTCUSDT",1729987432288,13.638,67062.2,67062.1,10.527]
["binance-futures","BTCUSDT",1729987432339,13.666,67062.2,67062.1,10.527]
["binance-futures","BTCUSDT",1729987432378,13.666,67062.2,67062.1,10.483]
["binance-futures","BTCUSDT",1729987432448,13.666,67062.2,67062.1,10.48]
["binance-futures","BTCUSDT",1729987432499,13.667,67062.2,67062.1,10.482]
["binance-futures","BTCUSDT",1729987432549,13.667,67062.2,67062.1,10.487]
["binance-futures","BTCUSDT",1729987432708,13.674,67062.2,67062.1,10.487]
["binance-futures","BTCUSDT",1729987432812,13.676,67062.2,67062.1,10.487]
["binance-futures","BTCUSDT",1729987432866,13.68,67062.2,67062.1,10.487]
["binance-futures","BTCUSDT",1729987432912,13.675,67062.2,67062.1,10.487]
["binance-futures","BTCUSDT",1729987432955,13.695,67062.2,67062.1,10.487]
["binance-futures","BTCUSDT",1729987433018,13.695,67062.2,67062.1,10.485]
["binance-futures","BTCUSDT",1729987433054,13.678,67062.2,67062.1,10.445]
["binance-futures","BTCUSDT",1729987433117,13.675,67062.2,67062.1,10.445]
["binance-futures","BTCUSDT",1729987433281,13.655,67062.2,67062.1,10.445]
["binance-futures","BTCUSDT",1729987433323,13.655,67062.2,67062.1,10.592]
["binance-futures","BTCUSDT",1729987433496,13.654,67062.2,67062.1,10.592]
["binance-futures","BTCUSDT",1729987433550,13.694,67062.2,67062.1,10.548]
["binance-futures","BTCUSDT",1729987433753,13.696,67062.2,67062.1,10.548]
["binance-futures","BTCUSDT",1729987433812,13.676,67062.2,67062.1,10.548]
["binance-futures","BTCUSDT",1729987433966,13.629,67062.2,67062.1,10.599]
["binance-futures","BTCUSDT",1729987434024,13.676,67062.2,67062.1,10.546]
["binance-futures","BTCUSDT",1729987434077,13.676,67062.2,67062.1,10.459]
["binance-futures","BTCUSDT",1729987434114,13.678,67062.2,67062.1,10.592]
["binance-futures","BTCUSDT",1729987434175,13.671,67062.2,67062.1,10.592]
["binance-futures","BTCUSDT",1729987434293,13.671,67062.2,67062.1,10.549]
["binance-futures","BTCUSDT",1729987434346,13.671,67062.2,67062.1,10.552]
["binance-futures","BTCUSDT",1729987434558,13.671,67062.2,67062.1,10.554]
["binance-futures","BTCUSDT",1729987434608,13.67,67062.2,67062.1,10.607]
["binance-futures","BTCUSDT",1729987434654,13.67,67062.2,67062.1,10.612]
["binance-futures","BTCUSDT",1729987434705,13.67,67062.2,67062.1,10.561]
["binance-futures","BTCUSDT",1729987434980,13.66,67062.2,67062.1,10.421]
["binance-futures","BTCUSDT",1729987435082,13.66,67062.2,67062.1,10.413]
["binance-futures","BTCUSDT",1729987435138,13.66,67062.2,67062.1,10.421]
["binance-futures","BTCUSDT",1729987435190,13.6,67062.2,67062.1,10.472]
["binance-futures","BTCUSDT",1729987435242,13.6,67062.2,67062.1,10.69]
["binance-futures","BTCUSDT",1729987435288,13.6,67062.2,67062.1,10.761]
["binance-futures","BTCUSDT",1729987435346,13.599,67062.2,67062.1,10.546]
["binance-futures","BTCUSDT",1729987435399,13.599,67062.2,67062.1,10.452]
["binance-futures","BTCUSDT",1729987435449,13.599,67062.2,67062.1,9.855]
["binance-futures","BTCUSDT",1729987435502,13.599,67062.2,67062.1,9.749]
["binance-futures","BTCUSDT",1729987435551,13.599,67062.2,67062.1,10.0]
["binance-futures","BTCUSDT",1729987435711,23.524,67062.0,67061.9,0.175]
["binance-futures","BTCUSDT",1729987435762,34.422,67060.2,67060.1,0.029]
["binance-futures","BTCUSDT",1729987435813,18.388,67056.8,67056.7,3.117]
["binance-futures","BTCUSDT",1729987435864,20.453,67056.8,67056.7,0.017]
["binance-futures","BTCUSDT",1729987435967,21.382,67053.1,67053.0,0.112]
["binance-futures","BTCUSDT",1729987436017,30.611,67052.8,67052.7,0.755]
["binance-futures","BTCUSDT",1729987436068,30.688,67052.8,67052.7,0.764]
["binance-futures","BTCUSDT",1729987436120,30.213,67052.8,67052.7,2.012]
["binance-futures","BTCUSDT",1729987436172,30.378,67052.8,67052.7,0.706]
["binance-futures","BTCUSDT",1729987436223,30.518,67052.8,67052.7,0.631]
["binance-futures","BTCUSDT",1729987436277,30.518,67052.8,67052.7,0.646]
["binance-futures","BTCUSDT",1729987436328,30.52,67052.8,67052.7,0.646]
["binance-futures","BTCUSDT",1729987436373,30.885,67052.8,67052.7,0.646]
["binance-futures","BTCUSDT",1729987436433,30.761,67052.8,67052.7,0.646]
["binance-futures","BTCUSDT",1729987436537,18.908,67050.7,67050.6,1.807]
["binance-futures","BTCUSDT",1729987436588,18.945,67050.7,67050.6,2.121]
["binance-futures","BTCUSDT",1729987436639,18.638,67050.7,67050.6,8.269]
["binance-futures","BTCUSDT",1729987436690,18.653,67050.7,67050.6,8.272]
["binance-futures","BTCUSDT",1729987436742,15.039,67050.7,67050.6,8.27]
["binance-futures","BTCUSDT",1729987436787,15.029,67050.7,67050.6,8.27]
["binance-futures","BTCUSDT",1729987436847,15.031,67050.7,67050.6,6.801]
["binance-futures","BTCUSDT",1729987436898,14.494,67050.7,67050.6,7.541]
["binance-futures","BTCUSDT",1729987436949,14.492,67050.7,67050.6,7.611]
["binance-futures","BTCUSDT",1729987437003,14.494,67050.7,67050.6,7.611]
["binance-futures","BTCUSDT",1729987437104,14.496,67050.7,67050.6,7.609]
["binance-futures","BTCUSDT",1729987437153,14.502,67050.7,67050.6,7.676]
["binance-futures","BTCUSDT",1729987437210,14.487,67050.7,67050.6,7.676]
["binance-futures","BTCUSDT",1729987437258,14.504,67050.7,67050.6,7.861]
["binance-futures","BTCUSDT",1729987437312,14.504,67050.7,67050.6,7.863]
["binance-futures","BTCUSDT",1729987437365,14.504,67050.7,67050.6,9.175]
["binance-futures","BTCUSDT",1729987437418,14.47,67050.7,67050.6,9.48]
["binance-futures","BTCUSDT",1729987437472,14.452,67050.7,67050.6,9.48]
["binance-futures","BTCUSDT",1729987437524,14.452,67050.7,67050.6,9.485]
["binance-futures","BTCUSDT",1729987437630,14.437,67050.7,67050.6,9.487]
["binance-futures","BTCUSDT",1729987437680,14.342,67050.7,67050.6,9.182]
["binance-futures","BTCUSDT",1729987437735,14.342,67050.7,67050.6,9.504]
["binance-futures","BTCUSDT",1729987437892,14.342,67050.7,67050.6,9.425]
["binance-futures","BTCUSDT",1729987437947,14.342,67050.7,67050.6,9.36]
["binance-futures","BTCUSDT",1729987438051,14.322,67050.7,67050.6,9.358]
["binance-futures","BTCUSDT",1729987438103,14.316,67050.7,67050.6,9.356]
["binance-futures","BTCUSDT",1729987438155,14.344,67050.7,67050.6,9.356]
["binance-futures","BTCUSDT",1729987438305,14.35,67050.7,67050.6,9.368]
["binance-futures","BTCUSDT",1729987438365,14.348,67050.7,67050.6,9.056]
["binance-futures","BTCUSDT",1729987438412,14.359,67050.7,67050.6,9.063]
["binance-futures","BTCUSDT",1729987438521,14.359,67050.7,67050.6,9.091]
["binance-futures","BTCUSDT",1729987438566,14.359,67050.7,67050.6,9.521]
["binance-futures","BTCUSDT",1729987438624,12.354,67050.7,67050.6,9.527]
["binance-futures","BTCUSDT",1729987438669,12.352,67050.7,67050.6,9.526]
["binance-futures","BTCUSDT",1729987438728,12.337,67050.7,67050.6,9.526]
["binance-futures","BTCUSDT",1729987438835,12.352,67050.7,67050.6,9.532]
["binance-futures","BTCUSDT",1729987438936,8.906,67050.7,67050.6,9.539]
["binance-futures","BTCUSDT",1729987439044,9.367,67050.7,67050.6,10.641]
["binance-futures","BTCUSDT",1729987439098,8.697,67050.7,67050.6,10.653]
["binance-futures","BTCUSDT",1729987439148,8.697,67050.7,67050.6,10.651]
["binance-futures","BTCUSDT",1729987439202,8.7,67050.7,67050.6,10.651]
["binance-futures","BTCUSDT",1729987439255,8.7,67050.7,67050.6,10.649]
["binance-futures","BTCUSDT",1729987439305,8.91,67050.7,67050.6,10.649]
["binance-futures","BTCUSDT",1729987439360,9.126,67050.7,67050.6,10.649]
["binance-futures","BTCUSDT",1729987439415,9.126,67050.7,67050.6,10.671]
["binance-futures","BTCUSDT",1729987439515,9.124,67050.7,67050.6,10.671]
["binance-futures","BTCUSDT",1729987439573,9.108,67050.7,67050.6,10.745]
["binance-futures","BTCUSDT",1729987439620,9.07,67050.7,67050.6,10.745]
["binance-futures","BTCUSDT",1729987439679,9.092,67050.7,67050.6,10.747]
["binance-futures","BTCUSDT",1729987439732,9.095,67050.7,67050.6,10.741]
["binance-futures","BTCUSDT",1729987439882,9.095,67050.7,67050.6,10.747]
["binance-futures","BTCUSDT",1729987439940,9.095,67050.7,67050.6,10.703]
["binance-futures","BTCUSDT",1729987440044,9.095,67050.7,67050.6,10.69]
["binance-futures","BTCUSDT",1729987440102,9.095,67050.7,67050.6,10.688]
["binance-futures","BTCUSDT",1729987440156,9.101,67050.7,67050.6,10.691]
["binance-futures","BTCUSDT",1729987440316,10.044,67050.7,67050.6,5.925]
["binance-futures","BTCUSDT",1729987440420,10.046,67050.7,67050.6,5.926]
["binance-futures","BTCUSDT",1729987440524,10.046,67050.7,67050.6,5.975]
["binance-futures","BTCUSDT",1729987440567,10.046,67050.7,67050.6,5.976]
["binance-futures","BTCUSDT",1729987440631,10.105,67050.7,67050.6,5.976]
["binance-futures","BTCUSDT",1729987440676,10.105,67050.7,67050.6,5.978]
["binance-futures","BTCUSDT",1729987440726,10.105,67050.7,67050.6,5.932]
["binance-futures","BTCUSDT",1729987440781,10.105,67050.7,67050.6,7.18]
["binance-futures","BTCUSDT",1729987440830,10.105,67050.7,67050.6,7.202]
["binance-futures","BTCUSDT",1729987440883,10.105,67050.7,67050.6,7.115]
["binance-futures","BTCUSDT",1729987441053,10.114,67050.7,67050.6,7.181]
["binance-futures","BTCUSDT",1729987441161,10.114,67050.7,67050.6,7.179]
["binance-futures","BTCUSDT",1729987441213,10.109,67050.7,67050.6,7.183]
["binance-futures","BTCUSDT",1729987441265,10.117,67050.7,67050.6,7.183]
["binance-futures","BTCUSDT",1729987441317,10.117,67050.7,67050.6,7.186]
["binance-futures","BTCUSDT",1729987441515,10.116,67050.7,67050.6,7.213]
["binance-futures","BTCUSDT",1729987441637,10.101,67050.7,67050.6,7.214]
["binance-futures","BTCUSDT",1729987441682,10.116,67050.7,67050.6,7.216]
["binance-futures","BTCUSDT",1729987441788,10.101,67050.7,67050.6,7.216]
["binance-futures","BTCUSDT",1729987441835,10.116,67050.7,67050.6,7.18]
["binance-futures","BTCUSDT",1729987441953,10.116,67050.7,67050.6,7.081]
["binance-futures","BTCUSDT",1729987442006,10.116,67050.7,67050.6,7.059]
["binance-futures","BTCUSDT",1729987442057,10.116,67050.7,67050.6,7.129]
["binance-futures","BTCUSDT",1729987442110,10.129,67050.7,67050.6,7.123]
["binance-futures","BTCUSDT",1729987442156,10.131,67050.7,67050.6,7.131]
["binance-futures","BTCUSDT",1729987442204,10.133,67050.7,67050.6,7.131]
["binance-futures","BTCUSDT",1729987442265,10.118,67050.7,67050.6,7.131]
["binance-futures","BTCUSDT",1729987442316,10.251,67050.7,67050.6,9.662]
["binance-futures","BTCUSDT",1729987442419,10.26,67050.7,67050.6,9.662]
["binance-futures","BTCUSDT",1729987442465,10.274,67050.7,67050.6,9.662]
["binance-futures","BTCUSDT",1729987442527,10.274,67050.7,67050.6,9.182]
["binance-futures","BTCUSDT",1729987442573,10.201,67050.7,67050.6,9.197]
["binance-futures","BTCUSDT",1729987442627,10.217,67050.7,67050.6,9.669]
["binance-futures","BTCUSDT",1729987442681,8.753,67050.7,67050.6,9.676]
["binance-futures","BTCUSDT",1729987442735,8.755,67050.7,67050.6,9.678]
["binance-futures","BTCUSDT",1729987442787,8.642,67050.7,67050.6,9.678]
["binance-futures","BTCUSDT",1729987442840,8.642,67050.7,67050.6,9.704]
["binance-futures","BTCUSDT",1729987443001,8.578,67050.7,67050.6,9.704]
["binance-futures","BTCUSDT",1729987443046,8.592,67050.7,67050.6,9.784]
["binance-futures","BTCUSDT",1729987443104,8.598,67050.7,67050.6,9.784]
["binance-futures","BTCUSDT",1729987443154,8.581,67050.7,67050.6,9.785]
["binance-futures","BTCUSDT",1729987443205,8.599,67050.7,67050.6,9.776]
["binance-futures","BTCUSDT",1729987443253,8.597,67050.7,67050.6,9.776]
["binance-futures","BTCUSDT",1729987443305,8.574,67050.7,67050.6,9.536]
["binance-futures","BTCUSDT",1729987443354,8.574,67050.7,67050.6,9.537]
["binance-futures","BTCUSDT",1729987443569,8.574,67050.7,67050.6,9.536]
["binance-futures","BTCUSDT",1729987443665,8.578,67050.7,67050.6,9.536]
["binance-futures","BTCUSDT",1729987443719,8.578,67050.7,67050.6,9.538]
["binance-futures","BTCUSDT",1729987443817,8.578,67050.7,67050.6,9.524]
["binance-futures","BTCUSDT",1729987443866,8.578,67050.7,67050.6,9.492]
["binance-futures","BTCUSDT",1729987443937,8.575,67050.7,67050.6,9.492]
["binance-futures","BTCUSDT",1729987444041,8.549,67050.7,67050.6,9.492]
["binance-futures","BTCUSDT",1729987444091,8.549,67050.7,67050.6,9.489]
["binance-futures","BTCUSDT",1729987444139,8.549,67050.7,67050.6,9.504]
["binance-futures","BTCUSDT",1729987444203,8.549,67050.7,67050.6,9.505]
["binance-futures","BTCUSDT",1729987444255,8.551,67050.7,67050.6,9.503]
["binance-futures","BTCUSDT",1729987444306,8.551,67050.7,67050.6,9.428]
["binance-futures","BTCUSDT",1729987444404,8.551,67050.7,67050.6,9.222]
["binance-futures","BTCUSDT",1729987444511,8.551,67050.7,67050.6,9.266]
["binance-futures","BTCUSDT",1729987444560,8.55,67050.7,67050.6,9.266]
["binance-futures","BTCUSDT",1729987444621,8.534,67050.7,67050.6,9.45]
["binance-futures","BTCUSDT",1729987444767,8.539,67050.7,67050.6,9.452]
["binance-futures","BTCUSDT",1729987444830,3.131,67050.7,67050.6,11.253]
["binance-futures","BTCUSDT",1729987444885,3.133,67050.7,67050.6,11.557]
["binance-futures","BTCUSDT",1729987444936,0.628,67050.7,67050.6,11.557]
["binance-futures","BTCUSDT",1729987444989,0.344,67050.7,67050.6,11.606]
["binance-futures","BTCUSDT",1729987445038,0.344,67050.7,67050.6,11.676]
["binance-futures","BTCUSDT",1729987445093,1.861,67050.7,67050.6,11.248]
["binance-futures","BTCUSDT",1729987445143,1.861,67050.7,67050.6,11.308]
["binance-futures","BTCUSDT",1729987445193,1.863,67050.7,67050.6,11.309]
["binance-futures","BTCUSDT",1729987445247,2.46,67050.7,67050.6,11.307]
["binance-futures","BTCUSDT",1729987445291,2.507,67050.7,67050.6,11.307]
["binance-futures","BTCUSDT",1729987445349,3.129,67050.7,67050.6,11.282]
["binance-futures","BTCUSDT",1729987445387,2.595,67050.7,67050.6,11.288]
["binance-futures","BTCUSDT",1729987445607,2.595,67050.7,67050.6,11.287]
["binance-futures","BTCUSDT",1729987445763,2.595,67050.7,67050.6,11.289]
["binance-futures","BTCUSDT",1729987445859,2.595,67050.7,67050.6,11.283]
["binance-futures","BTCUSDT",1729987446108,2.594,67050.7,67050.6,11.073]
["binance-futures","BTCUSDT",1729987446153,2.594,67050.7,67050.6,11.075]
["binance-futures","BTCUSDT",1729987446235,2.594,67050.7,67050.6,11.073]
["binance-futures","BTCUSDT",1729987446281,2.594,67050.7,67050.6,11.071]
["binance-futures","BTCUSDT",1729987446333,2.594,67050.7,67050.6,11.07]
["binance-futures","BTCUSDT",1729987446443,2.594,67050.7,67050.6,11.072]
["binance-futures","BTCUSDT",1729987446602,2.591,67050.7,67050.6,11.072]
["binance-futures","BTCUSDT",1729987446653,2.472,67050.7,67050.6,11.072]
["binance-futures","BTCUSDT",1729987446707,2.595,67050.7,67050.6,11.072]
["binance-futures","BTCUSDT",1729987446806,2.595,67050.7,67050.6,11.074]
["binance-futures","BTCUSDT",1729987446953,2.891,67050.7,67050.6,11.074]
["binance-futures","BTCUSDT",1729987447075,2.891,67050.7,67050.6,11.072]
["binance-futures","BTCUSDT",1729987447131,1.859,67050.7,67050.6,11.074]
["binance-futures","BTCUSDT",1729987447176,1.859,67050.7,67050.6,11.078]
["binance-futures","BTCUSDT",1729987447287,1.878,67050.7,67050.6,11.098]
["binance-futures","BTCUSDT",1729987447338,2.859,67050.7,67050.6,11.104]
["binance-futures","BTCUSDT",1729987447536,2.859,67050.7,67050.6,11.121]
["binance-futures","BTCUSDT",1729987447806,2.495,67050.7,67050.6,11.123]
["binance-futures","BTCUSDT",1729987447853,2.452,67050.7,67050.6,11.123]
["binance-futures","BTCUSDT",1729987447918,2.501,67050.7,67050.6,11.123]
["binance-futures","BTCUSDT",1729987448122,2.824,67050.7,67050.6,11.123]
["binance-futures","BTCUSDT",1729987448229,2.869,67050.7,67050.6,11.123]
["binance-futures","BTCUSDT",1729987448288,2.505,67050.7,67050.6,11.124]
["binance-futures","BTCUSDT",1729987448346,2.505,67050.7,67050.6,11.123]
["binance-futures","BTCUSDT",1729987448393,1.35,67050.7,67050.6,11.559]
["binance-futures","BTCUSDT",1729987448448,1.35,67050.7,67050.6,11.579]
["binance-futures","BTCUSDT",1729987448553,1.967,67050.7,67050.6,11.129]
["binance-futures","BTCUSDT",1729987448604,1.466,67050.7,67050.6,11.129]
["binance-futures","BTCUSDT",1729987448706,1.35,67050.7,67050.6,11.129]
["binance-futures","BTCUSDT",1729987448763,1.471,67050.7,67050.6,11.129]
["binance-futures","BTCUSDT",1729987448871,1.471,67050.7,67050.6,11.131]
["binance-futures","BTCUSDT",1729987448976,1.35,67050.7,67050.6,11.131]
["binance-futures","BTCUSDT",1729987449135,1.201,67050.7,67050.6,11.131]
["binance-futures","BTCUSDT",1729987449189,1.354,67050.7,67050.6,11.134]
["binance-futures","BTCUSDT",1729987449289,1.336,67050.7,67050.6,11.129]
["binance-futures","BTCUSDT",1729987449342,1.196,67050.7,67050.6,11.127]
["binance-futures","BTCUSDT",1729987449399,1.196,67050.7,67050.6,11.126]
["binance-futures","BTCUSDT",1729987449498,1.267,67050.7,67050.6,11.126]
["binance-futures","BTCUSDT",1729987449548,1.056,67050.7,67050.6,11.13]
["binance-futures","BTCUSDT",1729987449804,1.06,67050.7,67050.6,11.122]
["binance-futures","BTCUSDT",1729987449865,1.06,67050.7,67050.6,11.124]
["binance-futures","BTCUSDT",1729987450181,2.076,67050.7,67050.6,11.124]
["binance-futures","BTCUSDT",1729987450237,3.659,67050.7,67050.6,9.853]
["binance-futures","BTCUSDT",1729987450287,3.657,67050.7,67050.6,9.853]
["binance-futures","BTCUSDT",1729987450330,3.66,67050.7,67050.6,9.557]
["binance-futures","BTCUSDT",1729987450391,3.657,67050.7,67050.6,9.555]
["binance-futures","BTCUSDT",1729987450445,3.657,67050.7,67050.6,9.575]
["binance-futures","BTCUSDT",1729987450499,3.657,67050.7,67050.6,9.581]
["binance-futures","BTCUSDT",1729987450554,3.657,67050.7,67050.6,9.605]
["binance-futures","BTCUSDT",1729987450660,3.642,67050.7,67050.6,9.605]
["binance-futures","BTCUSDT",1729987450708,3.657,67050.7,67050.6,9.604]
["binance-futures","BTCUSDT",1729987450765,3.657,67050.7,67050.6,9.611]
["binance-futures","BTCUSDT",1729987450811,3.659,67050.7,67050.6,9.615]
["binance-futures","BTCUSDT",1729987450867,3.659,67050.7,67050.6,9.618]
["binance-futures","BTCUSDT",1729987450918,3.663,67050.7,67050.6,9.62]
["binance-futures","BTCUSDT",1729987451028,3.1,67050.7,67050.6,9.62]
["binance-futures","BTCUSDT",1729987451076,2.496,67050.7,67050.6,10.887]
["binance-futures","BTCUSDT",1729987451129,2.883,67050.7,67050.6,10.873]
["binance-futures","BTCUSDT",1729987451180,2.883,67050.7,67050.6,10.872]
["binance-futures","BTCUSDT",1729987451239,2.23,67050.7,67050.6,10.913]
["binance-futures","BTCUSDT",1729987451290,2.882,67050.7,67050.6,10.903]
["binance-futures","BTCUSDT",1729987451338,2.882,67050.7,67050.6,10.983]
["binance-futures","BTCUSDT",1729987451395,1.851,67050.7,67050.6,11.285]
["binance-futures","BTCUSDT",1729987466819,2.0,67050.7,67050.6,13.409]
["binance-futures","BTCUSDT",1729987530535,15.661,67055.3,67055.2,9.653]
["binance-futures","BTCUSDT",1729987545816,21.719,67041.8,67041.7,9.1]
["binance-futures","BTCUSDT",1729987630336,11.971,67030.4,67030.3,9.669]
["binance-futures","BTCUSDT",1729987664034,8.739,67030.4,67030.3,15.224]
["binance-futures","BTCUSDT",1729987680185,11.276,67030.4,67030.3,9.317]
["binance-futures","BTCUSDT",1729987742491,3.465,67014.0,67013.9,19.313]
["binance-futures","BTCUSDT",1729987775627,17.314,67020.0,67019.9,17.688]
["binance-futures","BTCUSDT",1729987812625,22.36,67029.7,67029.6,3.137]
["binance-futures","BTCUSDT",1729987871554,21.961,67019.9,67019.8,0.094]
["binance-futures","BTCUSDT",1729987929247,23.509,67019.9,67019.8,2.713]
["binance-futures","BTCUSDT",1729987937963,15.812,67016.0,67015.9,2.875]
["binance-futures","BTCUSDT",1729988006831,10.389,67011.1,67011.0,12.564]
["binance-futures","BTCUSDT",1729988023633,11.102,67011.1,67011.0,16.056]
["binance-futures","BTCUSDT",1729988089393,7.765,67003.8,67003.7,8.436]
["binance-futures","BTCUSDT",1729988137017,3.257,67009.4,67009.3,12.62]
["binance-futures","BTCUSDT",1729988165767,9.476,67009.4,67009.3,1.107]
["binance-futures","BTCUSDT",1729988226274,16.753,66994.6,66994.5,5.199]
["binance-futures","BTCUSDT",1729988278186,6.406,66986.7,66986.6,13.77]
["binance-futures","BTCUSDT",1729988295706,3.394,66988.4,66988.3,16.83]
["binance-futures","BTCUSDT",1729988345302,25.317,66994.3,66994.2,0.464]
["binance-futures","BTCUSDT",1729988398958,3.397,66996.0,66995.9,11.122]
["binance-futures","BTCUSDT",1729988411185,3.93,67015.0,67014.9,23.015]
["binance-futures","BTCUSDT",1729988463180,10.318,67045.0,67044.9,5.023]
["binance-futures","BTCUSDT",1729988478214,7.657,67045.0,67044.9,7.448]
["binance-futures","BTCUSDT",1729988532679,19.61,67040.1,67040.0,0.21]
["binance-futures","BTCUSDT",1729988592170,10.838,67041.3,67041.2,6.839]
["binance-futures","BTCUSDT",1729988630384,1.254,67041.3,67041.2,15.813]
["binance-futures","BTCUSDT",1729988662260,10.113,67044.0,67043.9,4.218]
["binance-futures","BTCUSDT",1729988720405,11.305,67023.2,67023.1,7.373]
["binance-futures","BTCUSDT",1729988737436,8.197,67042.9,67042.8,8.824]
["binance-futures","BTCUSDT",1729988814274,1.68,67058.0,67057.9,30.451]
["binance-futures","BTCUSDT",1729988861961,10.576,67076.4,67076.3,0.185]
["binance-futures","BTCUSDT",1729988878313,16.385,67075.8,67075.7,4.714]
["binance-futures","BTCUSDT",1729988943458,17.435,67050.9,67050.8,0.79]
["binance-futures","BTCUSDT",1729989000121,5.765,67050.9,67050.8,19.276]
["binance-futures","BTCUSDT",1729989034572,10.467,67037.3,67037.2,10.892]
["binance-futures","BTCUSDT",1729989105021,9.247,67045.4,67045.3,9.116]
["binance-futures","BTCUSDT",1729989121130,16.894,67045.4,67045.3,1.285]
["binance-futures","BTCUSDT",1729989163693,21.953,67027.2,67027.1,4.432]
["binance-futures","BTCUSDT",1729989265406,10.78,67039.6,67039.5,1.075]
["binance-futures","BTCUSDT",1729989284878,8.944,67039.6,67039.5,2.923]
["binance-futures","BTCUSDT",1729989341518,8.532,67042.9,67042.8,9.507]
["binance-futures","BTCUSDT",1729989394865,25.635,67028.4,67028.3,0.116]
["binance-futures","BTCUSDT",1729989414178,11.308,67019.1,67019.0,7.345]
["binance-futures","BTCUSDT",1729989478240,2.657,67040.0,67039.9,14.124]
["binance-futures","BTCUSDT",1729989539208,6.088,67057.6,67057.5,6.984]
["binance-futures","BTCUSDT",1729989557457,28.513,67032.9,67032.8,0.679]
["binance-futures","BTCUSDT",1729989619821,10.517,67028.4,67028.3,9.132]
["binance-futures","BTCUSDT",1729989637053,5.552,67035.4,67035.3,7.903]
["binance-futures","BTCUSDT",1729989715871,3.199,67023.2,67023.1,8.75]
["binance-futures","BTCUSDT",1729989772266,7.897,67035.4,67035.3,0.214]
["binance-futures","BTCUSDT",1729989787412,13.776,67031.2,67031.1,6.881]
["binance-futures","BTCUSDT",1729989861513,2.404,67027.1,67027.0,8.333]
["binance-futures","BTCUSDT",1729989893893,7.564,67027.1,67027.0,6.84]
["binance-futures","BTCUSDT",1729989950686,11.629,67016.4,67016.3,3.604]
["binance-futures","BTCUSDT",1729990013532,7.519,67005.4,67005.3,6.184]
["binance-futures","BTCUSDT",1729990024348,10.256,67000.1,67000.0,6.36]
["binance-futures","BTCUSDT",1729990110442,26.144,66985.1,66985.0,0.041]
["binance-futures","BTCUSDT",1729990140207,19.482,66964.5,66964.4,3.016]
["binance-futures","BTCUSDT",1729990153682,14.718,66963.6,66963.5,1.33]
["binance-futures","BTCUSDT",1729990213411,12.235,66954.0,66953.9,5.093]
["binance-futures","BTCUSDT",1729990247978,9.923,66963.7,66963.6,7.854]
["binance-futures","BTCUSDT",1729990290330,0.438,66980.5,66980.4,16.534]
["binance-futures","BTCUSDT",1729990352387,4.359,67002.7,67002.6,14.238]
["binance-futures","BTCUSDT",1729990419470,4.476,67032.5,67032.4,11.955]
["binance-futures","BTCUSDT",1729990429364,4.351,67032.5,67032.4,11.057]
["binance-futures","BTCUSDT",1729990501685,10.063,67022.1,67022.0,10.914]
["binance-futures","BTCUSDT",1729990520293,11.571,67017.3,67017.2,9.924]
["binance-futures","BTCUSDT",1729990582708,13.696,67002.1,67002.0,5.634]
["binance-futures","BTCUSDT",1729990634112,9.122,66986.0,66985.9,0.165]
["binance-futures","BTCUSDT",1729990668583,8.463,66991.7,66991.6,12.609]
["binance-futures","BTCUSDT",1729990734270,7.23,66991.7,66991.6,9.2]
["binance-futures","BTCUSDT",1729990805559,12.286,66991.7,66991.6,1.359]
["binance-futures","BTCUSDT",1729990827049,14.135,66970.1,66970.0,4.802]
["binance-futures","BTCUSDT",1729990883441,15.784,66950.6,66950.5,7.652]
["binance-futures","BTCUSDT",1729990938906,8.226,66951.5,66951.4,1.398]
["binance-futures","BTCUSDT",1729990949783,8.76,66951.5,66951.4,5.834]
["binance-futures","BTCUSDT",1729990992260,9.432,66951.5,66951.4,2.518]
["binance-futures","BTCUSDT",1729991007959,7.902,66944.2,66944.1,4.989]
["binance-futures","BTCUSDT",1729991070521,0.333,66980.1,66980.0,14.86]
["binance-futures","BTCUSDT",1729991132099,23.022,66958.1,66958.0,0.278]
["binance-futures","BTCUSDT",1729991168112,0.285,66954.7,66954.6,25.437]
["binance-futures","BTCUSDT",1729991215420,17.944,66967.1,66967.0,0.458]
["binance-futures","BTCUSDT",1729991281368,2.575,66952.5,66952.4,11.082]
["binance-futures","BTCUSDT",1729991315530,0.553,66960.8,66960.7,20.255]
["binance-futures","BTCUSDT",1729991358673,23.358,66943.1,66943.0,0.745]
["binance-futures","BTCUSDT",1729991420978,4.512,66935.7,66935.6,6.329]
["binance-futures","BTCUSDT",1729991436546,4.63,66935.7,66935.6,9.464]
["binance-futures","BTCUSDT",1729991513823,0.505,66950.4,66950.3,9.326]
["binance-futures","BTCUSDT",1729991516853,3.105,66950.4,66950.3,10.068]
["binance-futures","BTCUSDT",1729991582802,9.713,66950.3,66950.2,4.89]
["binance-futures","BTCUSDT",1729991653253,24.398,66927.9,66927.8,6.311]
["binance-futures","BTCUSDT",1729991700056,8.808,66925.5,66925.4,14.557]
["binance-futures","BTCUSDT",1729991726265,5.276,66930.7,66930.6,18.401]
["binance-futures","BTCUSDT",1729991789333,0.5,66954.9,66954.8,21.761]
["binance-futures","BTCUSDT",1729991804418,0.265,66979.1,66979.0,17.678]
["binance-futures","BTCUSDT",1729991877688,6.14,66953.8,66953.7,0.249]
["binance-futures","BTCUSDT",1729991944708,7.392,66955.9,66955.8,3.2]
["binance-futures","BTCUSDT",1729991958206,23.896,66941.9,66941.8,6.103]
["binance-futures","BTCUSDT",1729992021326,0.524,66949.1,66949.0,15.055]
["binance-futures","BTCUSDT",1729992036507,3.208,66955.3,66955.2,16.605]
["binance-futures","BTCUSDT",1729992101499,19.194,66927.3,66927.2,1.261]
["binance-futures","BTCUSDT",1729992162335,0.667,66910.0,66909.9,8.912]
["binance-futures","BTCUSDT",1729992177483,0.279,66912.0,66911.9,17.792]
["binance-futures","BTCUSDT",1729992250752,7.069,66910.0,66909.9,8.087]
["binance-futures","BTCUSDT",1729992294103,4.29,66915.6,66915.5,14.876]
["binance-futures","BTCUSDT",1729992309675,7.066,66915.6,66915.5,8.519]
["binance-futures","BTCUSDT",1729992371785,17.805,66919.1,66919.0,0.064]
["binance-futures","BTCUSDT",1729992400488,0.058,66910.9,66910.8,15.396]
["binance-futures","BTCUSDT",1729992450790,8.675,66926.9,66926.8,3.492]
["binance-futures","BTCUSDT",1729992510468,3.84,66937.0,66936.9,25.547]
["binance-futures","BTCUSDT",1729992527568,2.303,66942.4,66942.3,12.018]
["binance-futures","BTCUSDT",1729992568411,9.5,66956.5,66956.4,6.793]
["binance-futures","BTCUSDT",1729992646753,22.59,66930.4,66930.3,2.121]
["binance-futures","BTCUSDT",1729992664035,17.435,66930.4,66930.3,6.964]
["binance-futures","BTCUSDT",1729992731807,0.461,66965.0,66964.9,19.032]
["binance-futures","BTCUSDT",1729992769745,0.156,66993.5,66993.4,13.341]
["binance-futures","BTCUSDT",1729992804550,3.563,67020.5,67020.4,5.294]
["binance-futures","BTCUSDT",1729992860167,14.07,67039.5,67039.4,5.055]
["binance-futures","BTCUSDT",1729992921593,6.655,67038.5,67038.4,6.326]
["binance-futures","BTCUSDT",1729992931333,14.175,67026.1,67026.0,1.412]
["binance-futures","BTCUSDT",1729992996141,6.001,67033.2,67033.1,4.836]
["binance-futures","BTCUSDT",1729993012250,6.011,67043.8,67043.7,5.884]
["binance-futures","BTCUSDT",1729993075410,9.817,67034.2,67034.1,8.43]
["binance-futures","BTCUSDT",1729993131517,2.961,67026.1,67026.0,6.261]
["binance-futures","BTCUSDT",1729993159072,8.43,67027.0,67026.9,10.778]
["binance-futures","BTCUSDT",1729993215613,6.663,67024.9,67024.8,8.462]
["binance-futures","BTCUSDT",1729993264754,21.244,66996.0,66995.9,0.725]
["binance-futures","BTCUSDT",1729993290736,0.225,67002.8,67002.7,19.703]
["binance-futures","BTCUSDT",1729993358001,7.857,66986.8,66986.7,1.109]
["binance-futures","BTCUSDT",1729993428907,0.365,66988.0,66987.9,23.766]
["binance-futures","BTCUSDT",1729993445067,4.837,66996.3,66996.2,13.229]
["binance-futures","BTCUSDT",1729993497776,15.879,66966.3,66966.2,4.487]
["binance-futures","BTCUSDT",1729993513806,11.918,66964.7,66964.6,5.555]
["binance-futures","BTCUSDT",1729993578357,3.413,66980.8,66980.7,18.993]
["binance-futures","BTCUSDT",1729993642151,1.637,67020.4,67020.3,5.16]
["binance-futures","BTCUSDT",1729993657240,0.062,67039.5,67039.4,3.882]
["binance-futures","BTCUSDT",1729993714454,10.968,67040.0,67039.9,19.246]
["binance-futures","BTCUSDT",1729993776128,5.945,67028.0,67027.9,5.967]
["binance-futures","BTCUSDT",1729993811025,10.962,67040.0,67039.9,1.078]
["binance-futures","BTCUSDT",1729993848908,22.891,67038.6,67038.5,0.093]
["binance-futures","BTCUSDT",1729993918004,3.75,67047.1,67047.0,19.069]
["binance-futures","BTCUSDT",1729993936479,5.717,67052.0,67051.9,6.589]
["binance-futures","BTCUSDT",1729993987406,2.708,67073.5,67073.4,11.775]
["binance-futures","BTCUSDT",1729994011857,6.184,67083.6,67083.5,12.545]
["binance-futures","BTCUSDT",1729994067388,9.735,67100.0,67099.9,6.883]
["binance-futures","BTCUSDT",1729994124684,8.954,67069.7,67069.6,9.056]
["binance-futures","BTCUSDT",1729994170376,9.268,67056.5,67056.4,14.645]
["binance-futures","BTCUSDT",1729994197020,13.413,67052.7,67052.6,5.75]
["binance-futures","BTCUSDT",1729994258249,5.044,67051.0,67050.9,23.06]
["binance-futures","BTCUSDT",1729994276571,7.811,67051.0,67050.9,14.603]
["binance-futures","BTCUSDT",1729994341028,8.086,67048.0,67047.9,9.247]
["binance-futures","BTCUSDT",1729994403154,16.086,67040.1,67040.0,9.412]
["binance-futures","BTCUSDT",1729994416986,8.737,67058.0,67057.9,16.339]
["binance-futures","BTCUSDT",1729994470643,22.409,67036.1,67036.0,3.798]
["binance-futures","BTCUSDT",1729994482792,9.073,67052.9,67052.8,8.714]
["binance-futures","BTCUSDT",1729994549084,13.591,67029.6,67029.5,6.136]
["binance-futures","BTCUSDT",1729994611850,0.328,67041.7,67041.6,15.974]
["binance-futures","BTCUSDT",1729994629260,10.609,67035.8,67035.7,6.834]
["binance-futures","BTCUSDT",1729994707063,9.899,67046.7,67046.6,2.694]
["binance-futures","BTCUSDT",1729994751082,18.514,67047.5,67047.4,1.432]
["binance-futures","BTCUSDT",1729994765908,1.252,67042.4,67042.3,8.761]
["binance-futures","BTCUSDT",1729994823544,90.564,67070.0,67069.9,18.625]
["binance-futures","BTCUSDT",1729994848282,82.182,67070.0,67069.9,18.845]
["binance-futures","BTCUSDT",1729994893240,16.485,67061.1,67061.0,0.125]
["binance-futures","BTCUSDT",1729994952184,17.517,67053.2,67053.1,0.332]
["binance-futures","BTCUSDT",1729994982009,0.139,67053.2,67053.1,19.085]
["binance-futures","BTCUSDT",1729995032034,15.214,67053.3,67053.2,11.762]
["binance-futures","BTCUSDT",1729995095585,1.916,67053.3,67053.2,18.155]
["binance-futures","BTCUSDT",1729995114120,0.308,67059.3,67059.2,21.953]
["binance-futures","BTCUSDT",1729995163711,2.346,67074.9,67074.8,17.487]
["binance-futures","BTCUSDT",1729995244854,7.35,67064.5,67064.4,7.9]
["binance-futures","BTCUSDT",1729995262347,2.673,67064.5,67064.4,9.502]
["binance-futures","BTCUSDT",1729995313169,11.732,67064.5,67064.4,8.643]
["binance-futures","BTCUSDT",1729995354176,17.253,67058.8,67058.7,0.557]
["binance-futures","BTCUSDT",1729995391091,17.886,67043.0,67042.9,0.02]
["binance-futures","BTCUSDT",1729995447794,15.339,67020.9,67020.8,5.459]
["binance-futures","BTCUSDT",1729995460055,16.788,67015.0,67014.9,8.464]
["binance-futures","BTCUSDT",1729995506176,22.683,67013.1,67013.0,1.66]
["binance-futures","BTCUSDT",1729995551254,2.017,67013.1,67013.0,8.538]
["binance-futures","BTCUSDT",1729995562850,10.918,67015.0,67014.9,13.552]
["binance-futures","BTCUSDT",1729995604314,8.44,67015.0,67014.9,4.882]
["binance-futures","BTCUSDT",1729995646906,2.116,67006.4,67006.3,8.397]
["binance-futures","BTCUSDT",1729995669991,9.133,67009.7,67009.6,7.998]
["binance-futures","BTCUSDT",1729995711260,8.432,67009.7,67009.6,2.238]
["binance-futures","BTCUSDT",1729995729513,8.074,67009.7,67009.6,4.468]
["binance-futures","BTCUSDT",1729995782215,3.352,67006.4,67006.3,9.432]
["binance-futures","BTCUSDT",1729995818305,19.619,67002.9,67002.8,5.113]
["binance-futures","BTCUSDT",1729995829904,17.249,67002.9,67002.8,5.998]
["binance-futures","BTCUSDT",1729995871379,7.741,67002.9,67002.8,9.081]
["binance-futures","BTCUSDT",1729995914477,5.115,67002.9,67002.8,10.163]
["binance-futures","BTCUSDT",1729995924311,9.847,67002.9,67002.8,3.18]
["binance-futures","BTCUSDT",1729995965938,9.171,67006.4,67006.3,7.943]
["binance-futures","BTCUSDT",1729996031181,10.638,66996.2,66996.1,9.59]
["binance-futures","BTCUSDT",1729996056137,11.059,66996.2,66996.1,9.355]
["binance-futures","BTCUSDT",1729996097117,5.145,66996.2,66996.1,10.977]
["binance-futures","BTCUSDT",1729996118710,8.16,66996.2,66996.1,12.335]
["binance-futures","BTCUSDT",1729996190833,10.625,66996.2,66996.1,13.969]
["binance-futures","BTCUSDT",1729996246389,4.803,66996.2,66996.1,13.399]
["binance-futures","BTCUSDT",1729996271177,4.29,66996.2,66996.1,17.2]
["binance-futures","BTCUSDT",1729996332293,11.056,66996.2,66996.1,14.139]
["binance-futures","BTCUSDT",1729996388694,27.098,67021.0,67020.9,0.288]
["binance-futures","BTCUSDT",1729996444183,8.042,67000.1,67000.0,8.198]
["binance-futures","BTCUSDT",1729996477522,8.814,67004.4,67004.3,2.068]
["binance-futures","BTCUSDT",1729996524976,2.767,67004.4,67004.3,10.307]
["binance-futures","BTCUSDT",1729996539394,2.542,67028.0,67027.9,10.688]
["binance-futures","BTCUSDT",1729996614060,6.544,67039.5,67039.4,11.501]
["binance-futures","BTCUSDT",1729996626499,12.865,67039.5,67039.4,3.984]
["binance-futures","BTCUSDT",1729996685087,25.335,67023.8,67023.7,0.267]
["binance-futures","BTCUSDT",1729996762554,17.899,67018.8,67018.7,9.212]
["binance-futures","BTCUSDT",1729996779632,16.051,67018.8,67018.7,7.67]
["binance-futures","BTCUSDT",1729996851257,18.643,67000.2,67000.1,6.747]
["binance-futures","BTCUSDT",1729996913120,4.956,67002.1,67002.0,12.728]
["binance-futures","BTCUSDT",1729996924166,0.765,67002.8,67002.7,11.621]
["binance-futures","BTCUSDT",1729996986819,0.074,67025.2,67025.1,23.47]
["binance-futures","BTCUSDT",1729997056987,15.77,67027.2,67027.1,5.991]
["binance-futures","BTCUSDT",1729997074874,0.461,67020.0,67019.9,9.118]
["binance-futures","BTCUSDT",1729997115293,18.837,67020.3,67020.2,1.004]
["binance-futures","BTCUSDT",1729997158104,14.622,67000.1,67000.0,6.659]
["binance-futures","BTCUSDT",1729997222593,5.913,67003.2,67003.1,17.962]
["binance-futures","BTCUSDT",1729997291177,8.065,67001.3,67001.2,0.232]
["binance-futures","BTCUSDT",1729997326224,7.005,67001.3,67001.2,2.971]
["binance-futures","BTCUSDT",1729997371705,20.644,67000.1,67000.0,1.882]
["binance-futures","BTCUSDT",1729997413054,1.51,66994.1,66994.0,9.762]
["binance-futures","BTCUSDT",1729997429354,13.69,66993.1,66993.0,0.909]
["binance-futures","BTCUSDT",1729997480636,8.198,67017.9,67017.8,2.837]
["binance-futures","BTCUSDT",1729997557786,8.884,67024.3,67024.2,4.509]
["binance-futures","BTCUSDT",1729997576079,13.866,67013.1,67013.0,7.983]
["binance-futures","BTCUSDT",1729997651475,23.472,67001.1,67001.0,2.088]
["binance-futures","BTCUSDT",1729997699329,0.531,67020.0,67019.9,11.306]
["binance-futures","BTCUSDT",1729997752515,8.008,67027.2,67027.1,14.688]
["binance-futures","BTCUSDT",1729997824371,12.164,67005.5,67005.4,6.838]
["binance-futures","BTCUSDT",1729997840268,7.43,67005.5,67005.4,6.433]
["binance-futures","BTCUSDT",1729997904571,16.949,67022.9,67022.8,2.654]
["binance-futures","BTCUSDT",1729997979304,0.214,67018.6,67018.5,16.872]
["binance-futures","BTCUSDT",1729997999431,9.503,67026.0,67025.9,18.712]
["binance-futures","BTCUSDT",1729998068095,20.834,67011.3,67011.2,0.076]
["binance-futures","BTCUSDT",1729998125919,6.486,67009.1,67009.0,6.032]
["binance-futures","BTCUSDT",1729998147318,18.662,66988.2,66988.1,3.31]
["binance-futures","BTCUSDT",1729998208810,8.64,66983.8,66983.7,6.548]
["binance-futures","BTCUSDT",1729998223847,26.202,66983.3,66983.2,0.199]
["binance-futures","BTCUSDT",1729998279267,2.526,66984.0,66983.9,9.383]
["binance-futures","BTCUSDT",1729998330447,2.861,67022.2,67022.1,19.09]
["binance-futures","BTCUSDT",1729998344173,9.289,67046.5,67046.4,9.945]
["binance-futures","BTCUSDT",1729998416952,0.005,67027.5,67027.1,2.709]
["binance-futures","BTCUSDT",1729998482359,14.486,67031.0,67030.9,4.662]
["binance-futures","BTCUSDT",1729998491736,11.928,67031.0,67030.9,4.492]
["binance-futures","BTCUSDT",1729998555212,10.097,67025.0,67024.9,3.158]
["binance-futures","BTCUSDT",1729998610695,6.812,67000.1,67000.0,7.843]
["binance-futures","BTCUSDT",1729998649215,4.74,67012.2,67012.1,6.571]
["binance-futures","BTCUSDT",1729998692788,0.066,67039.5,67039.4,27.296]
["binance-futures","BTCUSDT",1729998710466,10.034,67038.2,67038.1,6.018]
["binance-futures","BTCUSDT",1729998811183,0.555,67028.6,67028.5,10.043]
["binance-futures","BTCUSDT",1729998855182,8.896,67033.0,67032.9,9.719]
["binance-futures","BTCUSDT",1729998865955,7.199,67033.0,67032.9,9.335]
["binance-futures","BTCUSDT",1729998920981,6.238,67052.9,67052.8,9.622]
["binance-futures","BTCUSDT",1729998976035,9.51,67070.1,67070.0,9.949]
["binance-futures","BTCUSDT",1729998997167,3.458,67085.2,67085.1,18.211]
["binance-futures","BTCUSDT",1729999061105,7.81,67080.1,67080.0,10.236]
["binance-futures","BTCUSDT",1729999124648,2.287,67093.2,67093.1,19.503]
["binance-futures","BTCUSDT",1729999129287,8.834,67093.2,67093.1,17.254]
["binance-futures","BTCUSDT",1729999199859,8.542,67082.1,67082.0,15.681]
["binance-futures","BTCUSDT",1729999216521,21.903,67072.8,67072.7,0.325]
["binance-futures","BTCUSDT",1729999272784,10.335,67105.3,67105.2,8.717]
["binance-futures","BTCUSDT",1729999329317,5.235,67100.3,67100.2,14.818]
["binance-futures","BTCUSDT",1729999338375,3.833,67111.0,67110.9,20.476]
["binance-futures","BTCUSDT",1729999396743,1.934,67116.0,67115.9,14.05]
["binance-futures","BTCUSDT",1729999456716,1.527,67120.0,67119.9,24.09]
["binance-futures","BTCUSDT",1729999475010,10.734,67120.0,67119.9,16.024]
["binance-futures","BTCUSDT",1729999536386,9.081,67120.7,67120.6,18.195]
["binance-futures","BTCUSDT",1729999593212,8.378,67115.4,67115.3,9.776]
["binance-futures","BTCUSDT",1729999606129,10.102,67115.4,67115.3,6.282]
["binance-futures","BTCUSDT",1729999637931,8.748,67149.1,67149.0,9.126]
["binance-futures","BTCUSDT",1729999673397,19.617,67156.2,67156.1,6.502]
["binance-futures","BTCUSDT",1729999722980,22.25,67151.2,67151.1,3.603]
["binance-futures","BTCUSDT",1729999774853,17.7,67151.2,67151.1,7.025]
["binance-futures","BTCUSDT",1729999800577,5.135,67164.1,67164.0,12.879]
["binance-futures","BTCUSDT",1729999841447,3.829,67169.1,67169.0,8.414]
["binance-futures","BTCUSDT",1729999900453,2.504,67165.1,67165.0,23.948]
["binance-futures","BTCUSDT",1729999911317,5.119,67169.1,67169.0,14.812]
["binance-futures","BTCUSDT",1729999952427,18.709,67178.3,67178.2,2.557]
["binance-futures","BTCUSDT",1730000017182,17.591,67140.0,67139.9,13.869]
["binance-futures","BTCUSDT",1730000032481,2.38,67148.7,67148.6,20.925]
["binance-futures","BTCUSDT",1730000096504,7.265,67152.2,67152.1,7.446]
["binance-futures","BTCUSDT",1730000138147,12.928,67167.0,67166.9,0.195]
["binance-futures","BTCUSDT",1730000173809,1.571,67181.0,67180.9,10.933]
["binance-futures","BTCUSDT",1730000232228,0.054,67193.9,67193.8,10.833]
["binance-futures","BTCUSDT",1730000247268,5.13,67198.1,67198.0,10.419]
["binance-futures","BTCUSDT",1730000299265,9.54,67171.1,67171.0,2.118]
["binance-futures","BTCUSDT",1730000354453,3.246,67131.7,67131.6,8.875]
["binance-futures","BTCUSDT",1730000370261,17.7,67126.9,67126.8,5.219]
["binance-futures","BTCUSDT",1730000426369,6.656,67150.6,67150.5,14.537]
["binance-futures","BTCUSDT",1730000488936,1.076,67143.1,67143.0,8.583]
["binance-futures","BTCUSDT",1730000505220,0.034,67146.9,67146.8,26.533]
["binance-futures","BTCUSDT",1730000570591,9.553,67150.2,67150.1,16.086]
["binance-futures","BTCUSDT",1730000605209,6.633,67155.7,67155.6,9.767]
["binance-futures","BTCUSDT",1730000653336,13.838,67149.0,67148.9,6.502]
["binance-futures","BTCUSDT",1730000717049,0.022,67158.0,67157.9,27.484]
["binance-futures","BTCUSDT",1730000734612,5.539,67160.0,67159.9,25.266]
["binance-futures","BTCUSDT",1730000810605,5.195,67166.5,67166.4,12.901]
["binance-futures","BTCUSDT",1730000856863,5.988,67212.3,67212.2,11.031]
["binance-futures","BTCUSDT",1730000871977,11.272,67207.9,67207.8,0.144]
["binance-futures","BTCUSDT",1730000930293,13.679,67208.9,67208.8,3.366]
["binance-futures","BTCUSDT",1730000973499,8.865,67216.0,67215.9,7.985]
["binance-futures","BTCUSDT",1730001003922,9.685,67216.0,67215.9,13.407]
["binance-futures","BTCUSDT",1730001058000,0.856,67235.3,67235.2,22.552]
["binance-futures","BTCUSDT",1730001071435,16.466,67236.5,67236.4,0.917]
["binance-futures","BTCUSDT",1730001148534,9.753,67248.5,67248.4,1.933]
["binance-futures","BTCUSDT",1730001186212,6.863,67247.2,67247.1,9.429]
["binance-futures","BTCUSDT",1730001200817,9.798,67263.8,67263.7,0.216]
["binance-futures","BTCUSDT",1730001251583,8.246,67291.4,67291.3,9.466]
["binance-futures","BTCUSDT",1730001297318,11.926,67252.2,67252.1,0.623]
["binance-futures","BTCUSDT",1730001314066,2.74,67243.3,67243.2,7.251]
["binance-futures","BTCUSDT",1730001366281,10.767,67250.0,67249.9,7.851]
["binance-futures","BTCUSDT",1730001417561,7.878,67243.7,67243.6,1.761]
["binance-futures","BTCUSDT",1730001422138,9.254,67234.3,67234.2,8.05]
["binance-futures","BTCUSDT",1730001488081,0.891,67263.4,67263.3,22.134]
["binance-futures","BTCUSDT",1730001502594,0.361,67263.0,67262.9,8.126]
["binance-futures","BTCUSDT",1730001560473,8.761,67238.6,67238.5,9.21]
["binance-futures","BTCUSDT",1730001623024,5.243,67283.9,67283.2,0.002]
["binance-futures","BTCUSDT",1730001631505,13.642,67276.8,67276.7,0.944]
["binance-futures","BTCUSDT",1730001683587,22.277,67266.6,67266.5,0.372]
["binance-futures","BTCUSDT",1730001741345,6.454,67246.1,67246.0,3.155]
["binance-futures","BTCUSDT",1730001757734,13.957,67235.3,67235.2,6.641]
["binance-futures","BTCUSDT",1730001814594,22.739,67217.6,67217.5,1.232]
["binance-futures","BTCUSDT",1730001872397,9.241,67225.6,67225.5,2.254]
["binance-futures","BTCUSDT",1730001886751,23.92,67218.1,67218.0,7.619]
["binance-futures","BTCUSDT",1730001913603,16.728,67225.6,67225.5,5.536]
["binance-futures","BTCUSDT",1730001951862,16.868,67225.6,67225.5,8.339]
["binance-futures","BTCUSDT",1730002002103,19.512,67247.0,67246.9,11.819]
["binance-futures","BTCUSDT",1730002044074,12.921,67247.0,67246.9,12.52]
["binance-futures","BTCUSDT",1730002065059,1.769,67242.0,67241.9,29.321]
["binance-futures","BTCUSDT",1730002112605,0.449,67236.1,67235.9,0.002]
["binance-futures","BTCUSDT",1730002169391,12.138,67249.9,67249.8,16.504]
["binance-futures","BTCUSDT",1730002197053,11.777,67249.9,67249.8,15.935]
["binance-futures","BTCUSDT",1730002229037,12.943,67249.9,67249.8,14.616]
["binance-futures","BTCUSDT",1730002270414,24.692,67247.9,67247.8,1.152]
["binance-futures","BTCUSDT",1730002281999,21.119,67247.9,67247.8,1.147]
["binance-futures","BTCUSDT",1730002315326,23.557,67239.0,67238.9,0.108]
["binance-futures","BTCUSDT",1730002339083,21.151,67235.2,67235.1,47.306]
["binance-futures","BTCUSDT",1730002388579,20.054,67235.2,67235.1,21.653]
["binance-futures","BTCUSDT",1730002444403,0.739,67208.2,67208.1,25.557]
["binance-futures","BTCUSDT",1730002465999,0.43,67210.0,67209.9,17.29]
["binance-futures","BTCUSDT",1730002515396,0.088,67221.0,67220.9,12.923]
["binance-futures","BTCUSDT",1730002576364,13.731,67200.1,67200.0,2.663]
["binance-futures","BTCUSDT",1730002591296,3.865,67186.3,67186.2,12.058]
["binance-futures","BTCUSDT",1730002645927,19.552,67229.9,67229.8,0.573]
["binance-futures","BTCUSDT",1730002713520,7.767,67216.0,67215.9,9.473]
["binance-futures","BTCUSDT",1730002729815,3.886,67216.0,67215.9,8.832]
["binance-futures","BTCUSDT",1730002795040,1.914,67210.1,67210.0,89.867]
["binance-futures","BTCUSDT",1730002825319,4.036,67210.1,67210.0,89.757]
["binance-futures","BTCUSDT",1730002855536,1.996,67210.1,67210.0,87.371]
["binance-futures","BTCUSDT",1730002896737,14.565,67210.1,67210.0,62.905]
["binance-futures","BTCUSDT",1730002908408,12.417,67210.1,67210.0,62.553]
["binance-futures","BTCUSDT",1730002979653,12.946,67216.0,67215.9,3.992]
["binance-futures","BTCUSDT",1730003036510,4.588,67216.0,67215.9,13.258]
["binance-futures","BTCUSDT",1730003053238,26.329,67224.1,67224.0,0.06]
["binance-futures","BTCUSDT",1730003112300,31.196,67210.1,67210.0,55.52]
["binance-futures","BTCUSDT",1730003152666,11.753,67210.1,67210.0,52.385]
["binance-futures","BTCUSDT",1730003183760,0.376,67217.5,67217.4,17.341]
["binance-futures","BTCUSDT",1730003243749,18.593,67210.1,67210.0,45.963]
["binance-futures","BTCUSDT",1730003259857,17.679,67210.1,67210.0,45.175]
["binance-futures","BTCUSDT",1730003318118,11.692,67210.1,67210.0,44.642]
["binance-futures","BTCUSDT",1730003344807,17.763,67210.1,67210.0,36.009]
["binance-futures","BTCUSDT",1730003355572,21.427,67210.1,67210.0,35.02]
["binance-futures","BTCUSDT",1730003397021,19.565,67210.1,67210.0,32.658]
["binance-futures","BTCUSDT",1730003439993,13.507,67185.7,67185.6,16.78]
["binance-futures","BTCUSDT",1730003460475,0.368,67178.9,67178.8,21.005]
["binance-futures","BTCUSDT",1730003522954,14.296,67194.3,67194.2,3.705]
["binance-futures","BTCUSDT",1730003584302,17.274,67200.1,67200.0,2.243]
["binance-futures","BTCUSDT",1730003591081,4.392,67194.3,67194.2,12.93]
["binance-futures","BTCUSDT",1730003670824,13.066,67178.9,67178.8,15.548]
["binance-futures","BTCUSDT",1730003686223,10.3,67190.8,67190.7,13.889]
["binance-futures","BTCUSDT",1730003759405,9.236,67190.8,67190.7,11.757]
["binance-futures","BTCUSDT",1730003819612,11.296,67177.6,67177.5,6.212]
["binance-futures","BTCUSDT",1730003827467,11.008,67177.6,67177.5,3.897]
["binance-futures","BTCUSDT",1730003878255,23.228,67156.4,67156.3,0.281]
["binance-futures","BTCUSDT",1730003897034,54.383,67143.3,67143.2,0.587]
["binance-futures","BTCUSDT",1730003940065,0.481,67127.2,67127.1,20.341]
["binance-futures","BTCUSDT",1730003998753,1.123,67130.0,67129.9,21.198]
["binance-futures","BTCUSDT",1730004060860,2.024,67121.2,67121.1,12.182]
["binance-futures","BTCUSDT",1730004081713,8.928,67127.9,67127.8,0.438]
["binance-futures","BTCUSDT",1730004138341,9.197,67122.9,67122.8,9.361]
["binance-futures","BTCUSDT",1730004150526,11.224,67122.9,67122.8,11.486]
["binance-futures","BTCUSDT",1730004194078,10.199,67121.4,67121.3,5.7]
["binance-futures","BTCUSDT",1730004219016,2.02,67119.8,67119.7,11.74]
["binance-futures","BTCUSDT",1730004248390,0.844,67119.8,67119.7,17.383]
["binance-futures","BTCUSDT",1730004301632,13.36,67120.0,67119.9,1.399]
["binance-futures","BTCUSDT",1730004342773,15.659,67116.2,67116.1,1.398]
["binance-futures","BTCUSDT",1730004369259,12.069,67103.1,67103.0,7.39]
["binance-futures","BTCUSDT",1730004412904,1.031,67121.9,67121.8,16.033]
["binance-futures","BTCUSDT",1730004474877,0.142,67136.0,67135.9,25.107]
["binance-futures","BTCUSDT",1730004492570,0.111,67144.4,67144.3,19.581]
["binance-futures","BTCUSDT",1730004542403,8.515,67161.4,67161.3,8.323]
["binance-futures","BTCUSDT",1730004566767,9.115,67161.4,67161.3,5.305]
["binance-futures","BTCUSDT",1730004627226,0.057,67131.3,67131.2,33.575]
["binance-futures","BTCUSDT",1730004690434,0.797,67127.5,67127.4,9.334]
["binance-futures","BTCUSDT",1730004714488,9.153,67139.4,67139.3,1.671]
["binance-futures","BTCUSDT",1730004774291,5.852,67150.0,67149.9,7.311]
["binance-futures","BTCUSDT",1730004834991,8.741,67161.8,67161.7,0.398]
["binance-futures","BTCUSDT",1730004851527,24.647,67153.3,67153.2,3.645]
["binance-futures","BTCUSDT",1730004922104,6.777,67157.6,67157.5,3.869]
["binance-futures","BTCUSDT",1730004965791,10.621,67157.6,67157.5,2.027]
["binance-futures","BTCUSDT",1730004977515,16.212,67157.1,67157.0,3.2]
["binance-futures","BTCUSDT",1730005019276,12.43,67157.1,67157.0,8.817]
["binance-futures","BTCUSDT",1730005051733,8.801,67141.7,67141.6,9.029]
["binance-futures","BTCUSDT",1730005102844,14.865,67143.6,67143.5,14.833]
["binance-futures","BTCUSDT",1730005172226,13.108,67126.7,67126.6,8.295]
["binance-futures","BTCUSDT",1730005191086,1.976,67126.7,67126.6,10.466]
["binance-futures","BTCUSDT",1730005266335,13.41,67144.8,67144.7,3.745]
["binance-futures","BTCUSDT",1730005319169,6.924,67120.1,67120.0,21.873]
["binance-futures","BTCUSDT",1730005341115,6.356,67120.1,67120.0,8.028]
["binance-futures","BTCUSDT",1730005382822,8.986,67117.2,67117.1,6.294]
["binance-futures","BTCUSDT",1730005431137,5.943,67134.2,67134.1,15.442]
["binance-futures","BTCUSDT",1730005468530,7.536,67144.7,67144.6,22.132]
["binance-futures","BTCUSDT",1730005541112,4.172,67153.4,67153.3,14.82]
["binance-futures","BTCUSDT",1730005589208,8.263,67153.4,67153.3,8.697]
["binance-futures","BTCUSDT",1730005620463,11.9,67153.4,67153.3,1.211]
["binance-futures","BTCUSDT",1730005695494,1.004,67146.6,67146.5,11.27]
["binance-futures","BTCUSDT",1730005714063,3.276,67146.6,67146.5,10.786]
["binance-futures","BTCUSDT",1730005757026,3.324,67153.5,67153.4,19.359]
["binance-futures","BTCUSDT",1730005850448,0.405,67116.6,67116.5,8.523]
["binance-futures","BTCUSDT",1730005867279,1.636,67117.0,67116.9,24.627]
["binance-futures","BTCUSDT",1730005935211,0.052,67146.4,67146.3,39.04]
["binance-futures","BTCUSDT",1730006000374,21.54,67158.1,67158.0,2.896]
["binance-futures","BTCUSDT",1730006018241,1.935,67158.1,67158.0,6.371]
["binance-futures","BTCUSDT",1730006061205,5.165,67162.4,67162.3,23.497]
["binance-futures","BTCUSDT",1730006077842,6.201,67162.4,67162.3,6.279]
["binance-futures","BTCUSDT",1730006127735,7.305,67175.0,67174.9,7.72]
["binance-futures","BTCUSDT",1730006201323,0.857,67171.8,67171.7,8.01]
["binance-futures","BTCUSDT",1730006218570,10.844,67175.2,67175.1,0.68]
["binance-futures","BTCUSDT",1730006288854,6.008,67177.0,67176.9,7.494]
["binance-futures","BTCUSDT",1730006316661,2.419,67177.0,67176.9,7.544]
["binance-futures","BTCUSDT",1730006376046,6.84,67174.6,67174.5,8.49]
["binance-futures","BTCUSDT",1730006448290,7.857,67158.5,67158.4,11.297]
["binance-futures","BTCUSDT",1730006515949,5.216,67164.9,67164.8,9.101]
["binance-futures","BTCUSDT",1730006539540,9.169,67162.2,67162.1,7.265]
["binance-futures","BTCUSDT",1730006606497,6.152,67135.0,67134.9,7.456]
["binance-futures","BTCUSDT",1730006626221,0.293,67146.9,67146.8,25.468]
["binance-futures","BTCUSDT",1730006705479,4.981,67145.1,67145.0,17.939]
["binance-futures","BTCUSDT",1730006754407,0.858,67152.0,67151.9,18.581]
["binance-futures","BTCUSDT",1730006801088,12.029,67135.7,67135.6,3.941]
["binance-futures","BTCUSDT",1730006862089,0.18,67153.0,67152.9,21.363]
["binance-futures","BTCUSDT",1730006940152,11.622,67169.0,67168.9,2.809]
["binance-futures","BTCUSDT",1730006972314,13.26,67165.7,67165.6,6.222]
["binance-futures","BTCUSDT",1730007003454,11.899,67165.0,67164.9,4.82]
["binance-futures","BTCUSDT",1730007044625,9.878,67165.0,67164.9,6.244]
["binance-futures","BTCUSDT",1730007060754,7.484,67157.8,67157.7,7.66]
["binance-futures","BTCUSDT",1730007116729,11.987,67157.8,67157.7,13.475]
["binance-futures","BTCUSDT",1730007152625,5.085,67157.8,67157.7,17.076]
["binance-futures","BTCUSDT",1730007221432,11.637,67157.8,67157.7,5.659]
["binance-futures","BTCUSDT",1730007300604,16.956,67163.0,67162.9,11.253]
["binance-futures","BTCUSDT",1730007321177,20.032,67130.8,67130.7,3.805]
["binance-futures","BTCUSDT",1730007381317,4.724,67126.2,67126.1,12.754]
["binance-futures","BTCUSDT",1730007449686,2.717,67177.0,67176.9,26.66]
["binance-futures","BTCUSDT",1730007467544,0.934,67177.0,67176.9,29.691]
["binance-futures","BTCUSDT",1730007526577,4.719,67188.5,67188.4,17.928]
["binance-futures","BTCUSDT",1730007597542,5.557,67186.9,67186.8,14.359]
["binance-futures","BTCUSDT",1730007614046,7.558,67186.9,67186.8,14.495]
["binance-futures","BTCUSDT",1730007683753,10.266,67191.7,67191.6,7.436]
["binance-futures","BTCUSDT",1730007703556,4.256,67191.7,67191.6,8.156]
["binance-futures","BTCUSDT",1730007774632,6.017,67187.2,67187.1,12.747]
["binance-futures","BTCUSDT",1730007851765,16.196,67184.2,67184.1,7.403]
["binance-futures","BTCUSDT",1730007894944,9.778,67184.2,67184.1,2.479]
["binance-futures","BTCUSDT",1730007944262,5.738,67185.0,67184.9,19.824]
["binance-futures","BTCUSDT",1730008016266,11.499,67192.0,67191.9,11.873]
["binance-futures","BTCUSDT",1730008034215,15.276,67192.0,67191.9,2.831]
["binance-futures","BTCUSDT",1730008129236,5.346,67174.0,67173.9,10.654]
["binance-futures","BTCUSDT",1730008133466,15.17,67174.0,67173.9,2.148]
["binance-futures","BTCUSDT",1730008206660,6.273,67169.7,67169.6,13.558]
["binance-futures","BTCUSDT",1730008275149,2.002,67146.7,67146.6,12.602]
["binance-futures","BTCUSDT",1730008329063,8.957,67169.9,67169.8,21.057]
["binance-futures","BTCUSDT",1730008365678,8.354,67173.7,67173.6,23.104]
["binance-futures","BTCUSDT",1730008436719,2.073,67153.6,67153.5,25.504]
["binance-futures","BTCUSDT",1730008451231,8.938,67154.7,67154.6,7.375]
["binance-futures","BTCUSDT",1730008502000,4.811,67162.5,67162.4,8.437]
["binance-futures","BTCUSDT",1730008596528,8.712,67160.3,67160.2,10.29]
["binance-futures","BTCUSDT",1730008616374,6.62,67160.3,67160.2,9.366]
["binance-futures","BTCUSDT",1730008684807,2.529,67146.3,67146.2,17.01]
["binance-futures","BTCUSDT",1730008757120,20.145,67153.5,67153.4,1.597]
["binance-futures","BTCUSDT",1730008777204,18.271,67153.5,67153.4,8.503]
["binance-futures","BTCUSDT",1730008838200,14.105,67148.1,67148.0,1.42]
["binance-futures","BTCUSDT",1730008853482,14.769,67135.1,67135.0,2.979]
["binance-futures","BTCUSDT",1730008912791,12.743,67125.5,67125.4,2.851]
["binance-futures","BTCUSDT",1730008987435,29.247,67132.7,67132.6,7.273]
["binance-futures","BTCUSDT",1730008998208,25.156,67132.7,67132.6,3.975]
["binance-futures","BTCUSDT",1730009044903,10.285,67132.7,67132.6,10.29]
["binance-futures","BTCUSDT",1730009075505,10.004,67132.7,67132.6,12.941]
["binance-futures","BTCUSDT",1730009121622,24.236,67128.2,67128.1,7.212]
["binance-futures","BTCUSDT",1730009164574,0.391,67129.7,67129.6,27.371]
["binance-futures","BTCUSDT",1730009180635,9.248,67141.5,67141.4,17.137]
["binance-futures","BTCUSDT",1730009244003,12.604,67138.1,67138.0,4.707]
["binance-futures","BTCUSDT",1730009284103,17.386,67130.2,67130.1,0.585]
["binance-futures","BTCUSDT",1730009302651,17.285,67128.2,67128.1,4.952]
["binance-futures","BTCUSDT",1730009366388,17.038,67128.2,67128.1,6.081]
["binance-futures","BTCUSDT",1730009410886,5.359,67128.2,67128.1,12.798]
["binance-futures","BTCUSDT",1730009449705,26.118,67128.2,67128.1,2.569]
["binance-futures","BTCUSDT",1730009507520,7.036,67110.0,67109.9,11.907]
["binance-futures","BTCUSDT",1730009561045,0.124,67132.9,67132.8,16.998]
["binance-futures","BTCUSDT",1730009596078,12.312,67115.1,67115.0,11.058]
["binance-futures","BTCUSDT",1730009648953,10.033,67115.1,67115.0,10.106]
["binance-futures","BTCUSDT",1730009666369,0.587,67115.1,67115.0,13.723]
["binance-futures","BTCUSDT",1730009725864,10.634,67128.8,67128.7,9.159]
["binance-futures","BTCUSDT",1730009793501,1.655,67110.0,67109.9,12.099]
["binance-futures","BTCUSDT",1730009807503,12.327,67110.6,67110.5,10.926]
["binance-futures","BTCUSDT",1730009868026,20.277,67109.9,67109.8,10.707]
["binance-futures","BTCUSDT",1730009913080,12.206,67107.7,67107.6,4.081]
["binance-futures","BTCUSDT",1730009933949,6.763,67097.4,67097.3,14.771]
["binance-futures","BTCUSDT",1730009990771,3.138,67119.3,67119.2,13.645]
["binance-futures","BTCUSDT",1730010057312,15.369,67120.1,67120.0,9.808]
["binance-futures","BTCUSDT",1730010082073,27.268,67109.8,67109.7,0.055]
["binance-futures","BTCUSDT",1730010148040,9.783,67107.7,67107.6,8.118]
["binance-futures","BTCUSDT",1730010170590,10.204,67117.2,67117.1,9.315]
["binance-futures","BTCUSDT",1730010247137,9.21,67117.2,67117.1,10.819]
["binance-futures","BTCUSDT",1730010321625,1.502,67123.5,67123.4,14.082]
["binance-futures","BTCUSDT",1730010335510,0.239,67123.5,67123.4,14.966]
["binance-futures","BTCUSDT",1730010408431,22.755,67118.3,67118.2,10.767]
["binance-futures","BTCUSDT",1730010477027,5.038,67126.8,67126.7,22.178]
["binance-futures","BTCUSDT",1730010525954,12.329,67125.4,67125.3,9.512]
["binance-futures","BTCUSDT",1730010570656,26.684,67122.2,67122.1,0.102]
["binance-futures","BTCUSDT",1730010643410,28.63,67116.9,67116.8,8.752]
["binance-futures","BTCUSDT",1730010660588,26.691,67116.9,67116.8,9.469]
["binance-futures","BTCUSDT",1730010739302,9.767,67125.1,67125.0,1.086]
["binance-futures","BTCUSDT",1730010742277,14.922,67124.6,67124.5,1.528]
["binance-futures","BTCUSDT",1730010813396,9.344,67112.9,67112.8,8.14]
["binance-futures","BTCUSDT",1730010874253,23.456,67105.1,67105.0,1.546]
["binance-futures","BTCUSDT",1730010924229,10.593,67116.4,67116.3,12.573]
["binance-futures","BTCUSDT",1730010955805,12.647,67116.4,67116.3,2.67]
["binance-futures","BTCUSDT",1730011034272,20.604,67100.1,67100.0,7.053]
["binance-futures","BTCUSDT",1730011052159,18.416,67100.1,67100.0,12.252]
["binance-futures","BTCUSDT",1730011091673,22.644,67097.6,67097.5,8.555]
["binance-futures","BTCUSDT",1730011146179,8.53,67100.0,67099.9,10.473]
["binance-futures","BTCUSDT",1730011156915,3.184,67100.0,67099.9,10.43]
["binance-futures","BTCUSDT",1730011214483,0.552,67110.0,67109.9,29.186]
["binance-futures","BTCUSDT",1730011233015,9.084,67118.7,67118.6,13.713]
["binance-futures","BTCUSDT",1730011300739,13.431,67115.1,67115.0,5.337]
["binance-futures","BTCUSDT",1730011362302,17.62,67104.6,67104.5,0.546]
["binance-futures","BTCUSDT",1730011382345,21.903,67104.6,67104.5,0.707]
["binance-futures","BTCUSDT",1730011436654,7.994,67102.2,67102.1,10.226]
["binance-futures","BTCUSDT",1730011512677,2.604,67110.0,67109.9,11.323]
["binance-futures","BTCUSDT",1730011529886,3.172,67110.0,67109.9,8.377]
["binance-futures","BTCUSDT",1730011617887,22.844,67095.1,67095.0,3.842]
["binance-futures","BTCUSDT",1730011666105,10.881,67116.0,67115.9,24.269]
["binance-futures","BTCUSDT",1730011684530,9.709,67116.0,67115.9,3.969]
["binance-futures","BTCUSDT",1730011753398,21.442,67105.6,67105.5,5.726]
["binance-futures","BTCUSDT",1730011788376,18.199,67105.6,67105.5,0.218]
["binance-futures","BTCUSDT",1730011837538,1.417,67114.8,67114.7,11.639]
["binance-futures","BTCUSDT",1730011902353,9.568,67129.4,67129.3,18.977]
["binance-futures","BTCUSDT",1730011922805,8.879,67123.3,67123.2,4.434]
["binance-futures","BTCUSDT",1730011974535,12.375,67122.6,67122.5,9.111]
["binance-futures","BTCUSDT",1730012050425,9.321,67122.9,67122.8,8.915]
["binance-futures","BTCUSDT",1730012061203,8.958,67122.9,67122.8,8.712]
["binance-futures","BTCUSDT",1730012103705,11.143,67120.1,67120.0,10.073]
["binance-futures","BTCUSDT",1730012145262,0.155,67130.0,67129.9,13.929]
["binance-futures","BTCUSDT",1730012186424,2.439,67150.5,67150.4,23.405]
["binance-futures","BTCUSDT",1730012256122,10.061,67150.5,67150.4,14.869]
["binance-futures","BTCUSDT",1730012273553,8.081,67150.5,67150.4,10.688]
["binance-futures","BTCUSDT",1730012334305,4.934,67163.4,67163.3,15.399]
["binance-futures","BTCUSDT",1730012405641,11.684,67162.2,67162.1,10.819]
["binance-futures","BTCUSDT",1730012423708,13.909,67160.1,67160.0,12.232]
["binance-futures","BTCUSDT",1730012498237,3.663,67155.1,67155.0,14.917]
["binance-futures","BTCUSDT",1730012557237,5.608,67162.2,67162.1,11.285]
["binance-futures","BTCUSDT",1730012587662,8.624,67162.2,67162.1,11.267]
["binance-futures","BTCUSDT",1730012660951,11.136,67157.4,67157.3,11.036]
["binance-futures","BTCUSDT",1730012724973,3.723,67165.0,67164.9,11.386]
["binance-futures","BTCUSDT",1730012752548,1.451,67173.7,67173.6,13.453]
["binance-futures","BTCUSDT",1730012808523,4.282,67179.2,67179.1,11.277]
["binance-futures","BTCUSDT",1730012822332,8.418,67163.9,67163.8,9.378]
["binance-futures","BTCUSDT",1730012894431,5.069,67161.5,67161.4,18.269]
["binance-futures","BTCUSDT",1730012968553,9.825,67156.9,67156.8,8.919]
["binance-futures","BTCUSDT",1730012984555,24.116,67151.1,67151.0,2.308]
["binance-futures","BTCUSDT",1730013044982,19.401,67155.1,67155.0,2.778]
["binance-futures","BTCUSDT",1730013124532,13.043,67169.5,67169.4,2.496]
["binance-futures","BTCUSDT",1730013162669,0.599,67183.4,67183.3,14.75]
["binance-futures","BTCUSDT",1730013202045,4.534,67184.0,67183.9,15.605]
["binance-futures","BTCUSDT",1730013266701,9.245,67187.3,67187.2,9.801]
["binance-futures","BTCUSDT",1730013284156,13.64,67187.3,67187.2,1.235]
["binance-futures","BTCUSDT",1730013313099,15.912,67170.5,67170.4,9.573]
["binance-futures","BTCUSDT",1730013367703,9.033,67174.2,67174.1,1.473]
["binance-futures","BTCUSDT",1730013439053,11.904,67169.4,67169.3,6.54]
["binance-futures","BTCUSDT",1730013510811,4.203,67180.0,67179.9,11.684]
["binance-futures","BTCUSDT",1730013559737,17.764,67200.1,67200.0,0.988]
["binance-futures","BTCUSDT",1730013591245,14.375,67181.4,67181.3,0.034]
["binance-futures","BTCUSDT",1730013650349,0.707,67181.3,67181.2,23.712]
["binance-futures","BTCUSDT",1730013698405,8.408,67181.4,67181.3,9.249]
["binance-futures","BTCUSDT",1730013728265,8.573,67181.4,67181.3,10.396]
["binance-futures","BTCUSDT",1730013800933,3.975,67162.2,67162.1,12.034]
["binance-futures","BTCUSDT",1730013823491,10.147,67162.2,67162.1,5.308]
["binance-futures","BTCUSDT",1730013885427,10.462,67162.2,67162.1,13.962]
["binance-futures","BTCUSDT",1730013924486,5.09,67162.2,67162.1,13.906]
["binance-futures","BTCUSDT",1730013998011,14.314,67162.4,67162.3,1.89]
["binance-futures","BTCUSDT",1730014067523,2.335,67156.1,67156.0,13.86]
["binance-futures","BTCUSDT",1730014088108,8.526,67162.1,67162.0,7.205]
["binance-futures","BTCUSDT",1730014169560,26.12,67161.9,67161.8,4.14]
["binance-futures","BTCUSDT",1730014224249,9.009,67173.4,67173.3,9.992]
["binance-futures","BTCUSDT",1730014240511,14.875,67173.4,67173.3,5.826]
["binance-futures","BTCUSDT",1730014279035,14.624,67173.4,67173.3,12.257]
["binance-futures","BTCUSDT",1730014366770,33.484,67150.1,67150.0,13.274]
["binance-futures","BTCUSDT",1730014378607,10.989,67150.1,67150.0,15.441]
["binance-futures","BTCUSDT",1730014443005,6.283,67152.1,67152.0,11.973]
["binance-futures","BTCUSDT",1730014478176,1.279,67152.1,67152.0,12.404]
["binance-futures","BTCUSDT",1730014521240,3.404,67152.1,67152.0,11.05]
["binance-futures","BTCUSDT",1730014584551,14.691,67157.6,67157.5,10.056]
["binance-futures","BTCUSDT",1730014601720,15.527,67157.6,67157.5,1.614]
["binance-futures","BTCUSDT",1730014638131,11.063,67153.1,67153.0,5.253]
["binance-futures","BTCUSDT",1730014721185,4.747,67156.7,67156.6,19.885]
["binance-futures","BTCUSDT",1730014740527,5.041,67157.6,67157.5,21.038]
["binance-futures","BTCUSDT",1730014822755,1.655,67162.6,67162.5,17.734]
["binance-futures","BTCUSDT",1730014870403,4.86,67171.0,67170.9,21.164]
["binance-futures","BTCUSDT",1730014907864,14.059,67171.0,67170.9,20.615]
["binance-futures","BTCUSDT",1730014975795,9.577,67161.1,67161.0,12.041]
["binance-futures","BTCUSDT",1730014991289,4.721,67161.1,67161.0,12.706]
["binance-futures","BTCUSDT",1730015058603,12.339,67165.9,67165.8,13.662]
["binance-futures","BTCUSDT",1730015127932,5.024,67161.6,67161.5,14.963]
["binance-futures","BTCUSDT",1730015144896,1.695,67171.0,67170.9,23.069]
["binance-futures","BTCUSDT",1730015206332,12.212,67171.0,67170.9,10.337]
["binance-futures","BTCUSDT",1730015261331,12.82,67171.0,67170.9,7.949]
["binance-futures","BTCUSDT",1730015284355,14.1,67168.0,67167.9,13.749]
["binance-futures","BTCUSDT",1730015349757,12.265,67168.0,67167.9,14.566]
["binance-futures","BTCUSDT",1730015412117,6.363,67182.6,67182.5,17.538]
["binance-futures","BTCUSDT",1730015438713,18.054,67182.6,67182.5,3.141]
["binance-futures","BTCUSDT",1730015499426,3.345,67182.2,67182.1,16.6]
["binance-futures","BTCUSDT",1730015521777,8.912,67182.2,67182.1,11.537]
["binance-futures","BTCUSDT",1730015597311,6.644,67182.2,67182.1,20.803]
["binance-futures","BTCUSDT",1730015665326,9.496,67194.0,67193.9,11.388]
["binance-futures","BTCUSDT",1730015679413,6.262,67194.0,67193.9,10.82]
["binance-futures","BTCUSDT",1730015747562,3.587,67172.7,67172.6,23.386]
["binance-futures","BTCUSDT",1730015824708,10.63,67178.4,67178.3,4.895]
["binance-futures","BTCUSDT",1730015839608,4.49,67178.4,67178.3,11.117]
["binance-futures","BTCUSDT",1730015918091,11.35,67174.8,67174.7,4.659]
["binance-futures","BTCUSDT",1730016010952,5.092,67171.0,67170.9,13.429]
["binance-futures","BTCUSDT",1730016050456,11.656,67177.1,67177.0,10.58]
["binance-futures","BTCUSDT",1730016091683,1.396,67197.2,67197.1,11.723]
["binance-futures","BTCUSDT",1730016106103,1.602,67210.0,67209.9,20.453]
["binance-futures","BTCUSDT",1730016170649,14.14,67196.6,67196.5,2.401]
["binance-futures","BTCUSDT",1730016205544,4.551,67196.6,67196.5,10.432]
["binance-futures","BTCUSDT",1730016248078,2.755,67222.0,67221.9,20.944]
["binance-futures","BTCUSDT",1730016304012,2.347,67227.0,67226.9,18.759]
["binance-futures","BTCUSDT",1730016356803,7.239,67231.6,67231.5,10.605]
["binance-futures","BTCUSDT",1730016361575,11.42,67231.6,67231.5,7.053]
["binance-futures","BTCUSDT",1730016427379,19.099,67230.1,67230.0,5.508]
["binance-futures","BTCUSDT",1730016487981,24.937,67200.0,67199.9,1.805]
["binance-futures","BTCUSDT",1730016503709,10.978,67193.8,67193.7,3.824]
["binance-futures","BTCUSDT",1730016551519,2.307,67208.5,67208.4,13.16]
["binance-futures","BTCUSDT",1730016589186,7.574,67208.7,67208.6,9.572]
["binance-futures","BTCUSDT",1730016650935,23.384,67226.1,67226.0,1.29]
["binance-futures","BTCUSDT",1730016715567,8.943,67223.8,67223.7,9.598]
["binance-futures","BTCUSDT",1730016727192,8.339,67223.8,67223.7,9.929]
["binance-futures","BTCUSDT",1730016782353,3.844,67223.8,67223.7,10.532]
["binance-futures","BTCUSDT",1730016843836,12.267,67234.0,67233.9,12.182]
["binance-futures","BTCUSDT",1730016860241,7.113,67222.2,67222.1,15.475]
["binance-futures","BTCUSDT",1730016898439,12.086,67221.1,67221.0,4.685]
["binance-futures","BTCUSDT",1730016989144,9.45,67220.0,67219.9,10.373]
["binance-futures","BTCUSDT",1730017003732,11.422,67220.0,67219.9,4.26]
["binance-futures","BTCUSDT",1730017061145,0.004,67246.7,67245.9,19.554]
["binance-futures","BTCUSDT",1730017086604,10.331,67239.0,67238.9,4.852]
["binance-futures","BTCUSDT",1730017130002,11.285,67220.1,67220.0,9.7]
["binance-futures","BTCUSDT",1730017189539,16.261,67207.1,67207.0,8.848]
["binance-futures","BTCUSDT",1730017205160,0.95,67210.0,67209.9,23.479]
["binance-futures","BTCUSDT",1730017253379,7.532,67196.4,67196.3,14.292]
["binance-futures","BTCUSDT",1730017320120,7.876,67199.9,67199.8,12.572]
["binance-futures","BTCUSDT",1730017336172,12.509,67199.9,67199.8,0.567]
["binance-futures","BTCUSDT",1730017409005,11.21,67189.4,67189.3,7.515]
["binance-futures","BTCUSDT",1730017453435,8.428,67213.6,67213.5,8.373]
["binance-futures","BTCUSDT",1730017496343,17.916,67204.5,67204.4,9.28]
["binance-futures","BTCUSDT",1730017558476,15.028,67189.9,67189.8,6.788]
["binance-futures","BTCUSDT",1730017603647,8.156,67189.0,67188.9,17.419]
["binance-futures","BTCUSDT",1730017632233,2.914,67189.0,67188.9,26.016]
["binance-futures","BTCUSDT",1730017685721,19.964,67189.0,67188.9,9.133]
["binance-futures","BTCUSDT",1730017702923,28.006,67188.8,67188.7,0.191]
["binance-futures","BTCUSDT",1730017744360,22.426,67185.3,67185.2,10.575]
["binance-futures","BTCUSDT",1730017786284,12.73,67185.3,67185.2,10.744]
["binance-futures","BTCUSDT",1730017799442,21.651,67185.3,67185.2,11.453]
["binance-futures","BTCUSDT",1730017866420,4.563,67195.0,67194.9,31.261]
["binance-futures","BTCUSDT",1730017924861,1.802,67204.4,67204.3,17.048]
["binance-futures","BTCUSDT",1730017951312,5.683,67195.0,67194.5,0.002]
["binance-futures","BTCUSDT",1730018015253,10.201,67190.1,67190.0,9.463]
["binance-futures","BTCUSDT",1730018028606,4.496,67190.1,67190.0,10.567]
["binance-futures","BTCUSDT",1730018091028,10.782,67190.0,67189.9,13.692]
["binance-futures","BTCUSDT",1730018135489,12.309,67187.8,67187.7,6.409]
["binance-futures","BTCUSDT",1730018147054,28.876,67183.9,67183.8,0.032]
["binance-futures","BTCUSDT",1730018199443,27.185,67164.8,67164.7,0.956]
["binance-futures","BTCUSDT",1730018219266,15.144,67163.9,67163.8,11.536]
["binance-futures","BTCUSDT",1730018257276,26.471,67163.5,67163.4,0.091]
["binance-futures","BTCUSDT",1730018305637,13.86,67146.7,67146.6,5.002]
["binance-futures","BTCUSDT",1730018319686,9.762,67150.0,67149.9,8.648]
["binance-futures","BTCUSDT",1730018398025,5.59,67142.5,67142.4,11.142]
["binance-futures","BTCUSDT",1730018427285,11.031,67142.0,67141.9,0.525]
["binance-futures","BTCUSDT",1730018438908,21.307,67141.3,67141.2,0.076]
["binance-futures","BTCUSDT",1730018488698,27.914,67156.2,67156.1,0.017]
["binance-futures","BTCUSDT",1730018521127,0.529,67153.4,67153.3,9.803]
["binance-futures","BTCUSDT",1730018555454,8.984,67153.4,67153.3,11.534]
["binance-futures","BTCUSDT",1730018596640,11.75,67153.4,67153.3,3.952]
["binance-futures","BTCUSDT",1730018655449,9.602,67143.8,67143.7,11.52]
["binance-futures","BTCUSDT",1730018659596,10.23,67143.8,67143.7,11.079]
["binance-futures","BTCUSDT",1730018713747,10.851,67143.8,67143.7,9.441]
["binance-futures","BTCUSDT",1730018727427,10.828,67143.8,67143.7,6.721]
["binance-futures","BTCUSDT",1730018776396,10.034,67143.0,67142.9,10.365]
["binance-futures","BTCUSDT",1730018821672,1.158,67164.0,67163.9,20.386]
["binance-futures","BTCUSDT",1730018854521,9.773,67165.0,67164.9,10.716]
["binance-futures","BTCUSDT",1730018918705,0.039,67172.1,67172.0,20.968]
["binance-futures","BTCUSDT",1730018991555,4.783,67169.3,67169.2,12.399]
["binance-futures","BTCUSDT",1730019003619,11.002,67169.3,67169.2,8.638]
["binance-futures","BTCUSDT",1730019052456,8.231,67170.0,67169.9,15.576]
["binance-futures","BTCUSDT",1730019120240,4.464,67173.7,67173.6,23.253]
["binance-futures","BTCUSDT",1730019138046,4.782,67173.7,67173.6,18.468]
["binance-futures","BTCUSDT",1730019180076,10.813,67173.7,67173.6,17.585]
["binance-futures","BTCUSDT",1730019225086,2.844,67174.0,67173.9,11.458]
["binance-futures","BTCUSDT",1730019295702,8.394,67180.0,67179.9,12.544]
["binance-futures","BTCUSDT",1730019339111,10.519,67187.3,67187.2,15.973]
["binance-futures","BTCUSDT",1730019386372,0.478,67187.3,67187.2,13.753]
["binance-futures","BTCUSDT",1730019460320,14.313,67191.8,67191.7,3.423]
["binance-futures","BTCUSDT",1730019534513,9.938,67207.6,67207.5,15.146]
["binance-futures","BTCUSDT",1730019567635,13.686,67201.4,67201.3,0.106]
["binance-futures","BTCUSDT",1730019610953,21.668,67186.5,67186.4,8.04]
["binance-futures","BTCUSDT",1730019673594,16.744,67175.5,67175.4,1.158]
["binance-futures","BTCUSDT",1730019687141,27.041,67156.8,67156.7,1.316]
["binance-futures","BTCUSDT",1730019736586,2.759,67145.1,67145.0,8.702]
["binance-futures","BTCUSDT",1730019769261,19.195,67145.2,67145.1,4.023]
["binance-futures","BTCUSDT",1730019830221,11.134,67182.2,67182.1,7.125]
["binance-futures","BTCUSDT",1730019887383,9.848,67148.1,67148.0,4.168]
["binance-futures","BTCUSDT",1730019925502,11.322,67142.9,67142.8,8.126]
["binance-futures","BTCUSDT",1730019952316,7.969,67142.9,67142.8,11.403]
["binance-futures","BTCUSDT",1730020006255,17.81,67141.2,67141.1,1.793]
["binance-futures","BTCUSDT",1730020018520,18.734,67140.1,67140.0,0.887]
["binance-futures","BTCUSDT",1730020077053,10.135,67156.4,67156.3,8.234]
["binance-futures","BTCUSDT",1730020142524,14.409,67134.2,67134.1,6.995]
["binance-futures","BTCUSDT",1730020157002,8.432,67130.1,67130.0,11.626]
["binance-futures","BTCUSDT",1730020203486,9.552,67146.8,67146.7,11.945]
["binance-futures","BTCUSDT",1730020261955,4.916,67142.9,67142.8,13.01]
["binance-futures","BTCUSDT",1730020283345,9.975,67147.7,67147.6,4.554]
["binance-futures","BTCUSDT",1730020354538,27.307,67125.7,67125.6,1.175]
["binance-futures","BTCUSDT",1730020368512,17.873,67119.6,67119.5,5.924]
["binance-futures","BTCUSDT",1730020429455,8.573,67111.3,67111.2,9.152]
["binance-futures","BTCUSDT",1730020468971,12.13,67111.0,67110.9,12.631]
["binance-futures","BTCUSDT",1730020482259,17.626,67110.9,67110.8,8.38]
["binance-futures","BTCUSDT",1730020540004,0.262,67131.1,67131.0,19.986]
["binance-futures","BTCUSDT",1730020562660,11.162,67135.8,67135.7,10.306]
["binance-futures","BTCUSDT",1730020623504,0.106,67146.9,67146.8,29.724]
["binance-futures","BTCUSDT",1730020688247,24.781,67145.3,67145.2,2.306]
["binance-futures","BTCUSDT",1730020706266,24.873,67145.1,67145.0,2.174]
["binance-futures","BTCUSDT",1730020786003,0.05,67119.7,67119.6,23.848]
["binance-futures","BTCUSDT",1730020820399,17.381,67132.1,67132.0,0.94]
["binance-futures","BTCUSDT",1730020840793,0.117,67134.2,67134.1,15.149]
["binance-futures","BTCUSDT",1730020899296,7.007,67145.5,67145.4,15.332]
["binance-futures","BTCUSDT",1730020937508,19.031,67129.8,67129.7,1.222]
["binance-futures","BTCUSDT",1730020987620,18.245,67114.1,67114.0,6.28]
["binance-futures","BTCUSDT",1730021052384,24.155,67120.5,67120.4,4.161]
["binance-futures","BTCUSDT",1730021110211,19.843,67119.2,67119.1,0.397]
["binance-futures","BTCUSDT",1730021116894,4.402,67114.1,67114.0,10.97]
["binance-futures","BTCUSDT",1730021194056,8.006,67135.0,67134.9,5.765]
["binance-futures","BTCUSDT",1730021207565,7.53,67135.0,67134.9,1.408]
["binance-futures","BTCUSDT",1730021266298,5.823,67139.3,67139.2,18.157]
["binance-futures","BTCUSDT",1730021345691,12.824,67123.1,67123.0,3.806]
["binance-futures","BTCUSDT",1730021363532,8.21,67116.9,67116.8,10.224]
["binance-futures","BTCUSDT",1730021423125,22.196,67108.1,67108.0,0.105]
["binance-futures","BTCUSDT",1730021448114,12.218,67085.5,67085.4,6.232]
["binance-futures","BTCUSDT",1730021492351,8.093,67083.8,67083.7,6.685]
["binance-futures","BTCUSDT",1730021542766,5.878,67089.3,67089.2,10.226]
["binance-futures","BTCUSDT",1730021602505,29.13,67116.4,67116.3,1.516]
["binance-futures","BTCUSDT",1730021621858,6.195,67118.3,67118.2,11.381]
["binance-futures","BTCUSDT",1730021674902,7.373,67115.6,67115.5,6.413]
["binance-futures","BTCUSDT",1730021689434,2.317,67105.7,67105.6,9.746]
["binance-futures","BTCUSDT",1730021751769,6.91,67078.0,67077.9,3.788]
["binance-futures","BTCUSDT",1730021790547,2.104,67078.0,67077.9,15.267]
["binance-futures","BTCUSDT",1730021829084,6.369,67093.2,67093.1,15.901]
["binance-futures","BTCUSDT",1730021894164,1.053,67100.0,67099.9,17.639]
["binance-futures","BTCUSDT",1730021962075,8.679,67100.0,67099.9,2.411]
["binance-futures","BTCUSDT",1730021992445,27.568,67087.8,67087.7,0.066]
["binance-futures","BTCUSDT",1730022038853,5.849,67094.5,67094.4,8.764]
["binance-futures","BTCUSDT",1730022104024,6.455,67084.6,67084.5,3.45]
["binance-futures","BTCUSDT",1730022120344,1.864,67084.6,67084.5,13.062]
["binance-futures","BTCUSDT",1730022172574,8.906,67096.0,67095.9,0.159]
["binance-futures","BTCUSDT",1730022206479,11.592,67093.2,67093.1,2.582]
["binance-futures","BTCUSDT",1730022280537,11.123,67096.1,67096.0,3.304]
["binance-futures","BTCUSDT",1730022347520,7.782,67086.2,67086.1,0.403]
["binance-futures","BTCUSDT",1730022389669,4.239,67102.3,67102.2,12.507]
["binance-futures","BTCUSDT",1730022425410,4.736,67105.2,67105.1,6.365]
["binance-futures","BTCUSDT",1730022483350,11.292,67102.4,67102.3,3.904]
["binance-futures","BTCUSDT",1730022494213,17.868,67100.1,67100.0,0.589]
["binance-futures","BTCUSDT",1730022563119,9.955,67088.1,67088.0,4.727]
["binance-futures","BTCUSDT",1730022618123,1.827,67080.1,67080.0,8.461]
["binance-futures","BTCUSDT",1730022637184,0.361,67095.9,67095.8,17.873]
["binance-futures","BTCUSDT",1730022704804,1.998,67102.3,67102.2,18.35]
["binance-futures","BTCUSDT",1730022772670,6.92,67109.9,67109.8,7.717]
["binance-futures","BTCUSDT",1730022799468,13.517,67100.8,67100.7,0.052]
["binance-futures","BTCUSDT",1730022874346,6.642,67110.2,67110.1,21.802]
["binance-futures","BTCUSDT",1730022891334,7.996,67110.2,67110.1,14.63]
["binance-futures","BTCUSDT",1730022965522,7.806,67105.9,67105.8,7.905]
["binance-futures","BTCUSDT",1730023002120,2.901,67122.0,67121.9,25.02]
["binance-futures","BTCUSDT",1730023021460,0.11,67122.0,67121.9,12.428]
["binance-futures","BTCUSDT",1730023096828,10.048,67130.1,67130.0,2.805]
["binance-futures","BTCUSDT",1730023147353,5.215,67125.5,67125.4,23.881]
["binance-futures","BTCUSDT",1730023168746,11.845,67125.5,67125.4,8.016]
["binance-futures","BTCUSDT",1730023225435,10.708,67118.7,67118.6,9.661]
["binance-futures","BTCUSDT",1730023264482,1.961,67123.3,67123.2,22.421]
["binance-futures","BTCUSDT",1730023301277,22.235,67121.9,67121.8,0.825]
["binance-futures","BTCUSDT",1730023362659,12.168,67121.9,67121.8,9.956]
["binance-futures","BTCUSDT",1730023383161,14.819,67121.9,67121.8,6.355]
["binance-futures","BTCUSDT",1730023427203,10.794,67106.0,67105.9,11.004]
["binance-futures","BTCUSDT",1730023513256,9.063,67122.0,67121.9,9.841]
["binance-futures","BTCUSDT",1730023529886,11.67,67122.0,67121.9,5.18]
["binance-futures","BTCUSDT",1730023594982,8.665,67122.0,67121.9,15.122]
["binance-futures","BTCUSDT",1730023653817,5.539,67129.0,67128.9,11.886]
["binance-futures","BTCUSDT",1730023673423,10.527,67125.9,67125.8,10.872]
["binance-futures","BTCUSDT",1730023745287,10.75,67122.2,67122.1,9.136]
["binance-futures","BTCUSDT",1730023764590,0.153,67125.9,67125.8,14.472]
["binance-futures","BTCUSDT",1730023821653,10.03,67116.9,67116.8,9.53]
["binance-futures","BTCUSDT",1730023891704,7.274,67146.9,67146.8,16.457]
["binance-futures","BTCUSDT",1730023907732,3.014,67146.9,67146.8,15.881]
["binance-futures","BTCUSDT",1730023965016,11.903,67166.0,67165.9,6.536]
["binance-futures","BTCUSDT",1730023989964,14.76,67167.7,67167.6,2.969]
["binance-futures","BTCUSDT",1730024042736,1.189,67144.0,67143.9,8.514]
["binance-futures","BTCUSDT",1730024097767,9.307,67148.0,67147.9,14.145]
["binance-futures","BTCUSDT",1730024163068,0.16,67150.0,67149.9,25.574]
["binance-futures","BTCUSDT",1730024189159,5.903,67150.2,67150.1,6.883]
["binance-futures","BTCUSDT",1730024246453,13.785,67125.3,67125.2,6.907]
["binance-futures","BTCUSDT",1730024264067,21.807,67119.5,67119.4,2.167]
["binance-futures","BTCUSDT",1730024326619,8.289,67115.0,67114.9,6.89]
["binance-futures","BTCUSDT",1730024359261,24.123,67096.2,67096.1,4.773]
["binance-futures","BTCUSDT",1730024406254,2.289,67096.2,67096.1,10.514]
["binance-futures","BTCUSDT",1730024470391,11.022,67093.9,67093.8,10.585]
["binance-futures","BTCUSDT",1730024537397,36.849,67075.1,67075.0,1.446]
["binance-futures","BTCUSDT",1730024569369,9.929,67065.3,67065.2,2.062]
["binance-futures","BTCUSDT",1730024614158,8.844,67060.6,67060.5,95.544]
["binance-futures","BTCUSDT",1730024673086,0.358,67093.1,67093.0,29.682]
["binance-futures","BTCUSDT",1730024687669,5.783,67096.9,67096.8,10.718]
["binance-futures","BTCUSDT",1730024745856,13.96,67090.1,67090.0,0.302]
["binance-futures","BTCUSDT",1730024777515,2.924,67090.1,67090.0,30.254]
["binance-futures","BTCUSDT",1730024835826,8.423,67093.0,67092.9,3.175]
["binance-futures","BTCUSDT",1730024899380,22.878,67099.2,67099.1,0.131]
["binance-futures","BTCUSDT",1730024947974,6.681,67099.0,67098.9,26.409]
["binance-futures","BTCUSDT",1730024984824,16.634,67095.2,67095.1,4.702]
["binance-futures","BTCUSDT",1730025043556,9.221,67088.8,67088.7,11.04]
["binance-futures","BTCUSDT",1730025095032,9.025,67111.8,67111.7,6.285]
["binance-futures","BTCUSDT",1730025130606,13.861,67106.1,67106.0,8.477]
["binance-futures","BTCUSDT",1730025202732,12.808,67081.8,67081.7,10.057]
["binance-futures","BTCUSDT",1730025223949,10.277,67081.8,67081.7,8.171]
["binance-futures","BTCUSDT",1730025281731,25.681,67060.6,67060.5,83.342]
["binance-futures","BTCUSDT",1730025295204,33.776,67060.6,67060.5,79.466]
["binance-futures","BTCUSDT",1730025368626,1.484,67070.6,67070.5,13.934]
["binance-futures","BTCUSDT",1730025418452,12.556,67070.6,67070.5,7.236]
["binance-futures","BTCUSDT",1730025428499,10.452,67079.0,67078.9,16.199]
["binance-futures","BTCUSDT",1730025507568,6.151,67070.7,67070.6,22.361]
["binance-futures","BTCUSDT",1730025549157,24.867,67070.6,67070.5,4.333]
["binance-futures","BTCUSDT",1730025561712,7.718,67077.9,67077.8,16.389]
["binance-futures","BTCUSDT",1730025646902,1.532,67073.1,67073.0,18.057]
["binance-futures","BTCUSDT",1730025703207,11.422,67065.2,67065.1,4.32]
["binance-futures","BTCUSDT",1730025720317,11.088,67065.2,67065.1,0.358]
["binance-futures","BTCUSDT",1730025796462,11.005,67064.6,67064.5,18.26]
["binance-futures","BTCUSDT",1730025857454,18.823,67060.1,67060.0,2.899]
["binance-futures","BTCUSDT",1730025890758,25.819,67055.1,67055.0,9.199]
["binance-futures","BTCUSDT",1730025954204,0.32,67039.4,67039.3,14.566]
["binance-futures","BTCUSDT",1730025972470,11.018,67053.8,67053.7,10.268]
["binance-futures","BTCUSDT",1730026012126,13.892,67070.0,67069.9,4.059]
["binance-futures","BTCUSDT",1730026096196,11.994,67046.9,67046.8,3.372]
["binance-futures","BTCUSDT",1730026117405,6.815,67046.9,67046.8,10.644]
["binance-futures","BTCUSDT",1730026179371,0.467,67052.9,67052.8,23.051]
["binance-futures","BTCUSDT",1730026244306,19.488,67065.6,67065.5,4.889]
["binance-futures","BTCUSDT",1730026264857,0.703,67065.6,67065.5,15.4]
["binance-futures","BTCUSDT",1730026343161,13.952,67071.8,67071.7,6.51]
["binance-futures","BTCUSDT",1730026362159,9.796,67073.0,67072.9,13.54]
["binance-futures","BTCUSDT",1730026423622,10.259,67075.3,67075.2,11.373]
["binance-futures","BTCUSDT",1730026508536,4.011,67064.9,67064.8,8.046]
["binance-futures","BTCUSDT",1730026526554,1.15,67072.3,67072.2,27.497]
["binance-futures","BTCUSDT",1730026594232,10.432,67072.4,67072.3,1.059]
["binance-futures","BTCUSDT",1730026621933,21.378,67063.6,67063.5,3.0]
["binance-futures","BTCUSDT",1730026683903,10.985,67063.5,67063.4,7.004]
["binance-futures","BTCUSDT",1730026753658,7.996,67057.6,67057.5,8.079]
["binance-futures","BTCUSDT",1730026823122,10.05,67065.6,67065.5,9.253]
["binance-futures","BTCUSDT",1730026843139,10.263,67073.0,67072.9,10.567]
["binance-futures","BTCUSDT",1730026911736,20.619,67049.6,67049.5,0.132]
["binance-futures","BTCUSDT",1730026928395,0.081,67052.8,67052.7,31.202]
["binance-futures","BTCUSDT",1730027001459,10.249,67046.2,67046.1,2.907]
["binance-futures","BTCUSDT",1730027045358,8.633,67042.2,67042.1,13.996]
["binance-futures","BTCUSDT",1730027089067,19.669,67034.4,67034.3,0.025]
["binance-futures","BTCUSDT",1730027151429,10.518,67042.1,67042.0,11.976]
["binance-futures","BTCUSDT",1730027191553,10.838,67045.0,67044.9,10.728]
["binance-futures","BTCUSDT",1730027227905,20.66,67038.2,67038.1,4.222]
["binance-futures","BTCUSDT",1730027293491,18.237,67016.1,67016.0,5.649]
["binance-futures","BTCUSDT",1730027353283,6.898,67012.9,67012.8,9.976]
["binance-futures","BTCUSDT",1730027387307,13.527,67015.7,67015.6,10.983]
["binance-futures","BTCUSDT",1730027430965,13.416,67012.9,67012.8,10.905]
["binance-futures","BTCUSDT",1730027447569,14.077,67012.9,67012.8,10.211]
["binance-futures","BTCUSDT",1730027508856,15.518,67018.6,67018.5,9.499]
["binance-futures","BTCUSDT",1730027563491,2.388,67021.8,67021.7,33.214]
["binance-futures","BTCUSDT",1730027588837,12.147,67028.6,67028.5,17.637]
["binance-futures","BTCUSDT",1730027650525,4.871,67042.3,67042.2,22.757]
["binance-futures","BTCUSDT",1730027719400,4.239,67039.6,67039.5,16.138]
["binance-futures","BTCUSDT",1730027770117,10.521,67039.6,67039.5,14.62]
["binance-futures","BTCUSDT",1730027805400,4.955,67039.6,67039.5,15.683]
["binance-futures","BTCUSDT",1730027860950,9.501,67067.3,67067.2,21.745]
["binance-futures","BTCUSDT",1730027877619,0.075,67069.6,67069.5,25.574]
["binance-futures","BTCUSDT",1730027935304,1.935,67090.5,67090.4,19.75]
["binance-futures","BTCUSDT",1730027947110,2.181,67095.1,67095.0,24.133]
["binance-futures","BTCUSDT",1730027999313,13.427,67121.3,67121.2,11.103]
["binance-futures","BTCUSDT",1730028057950,7.767,67117.5,67117.4,12.096]
["binance-futures","BTCUSDT",1730028093260,5.906,67117.5,67117.4,16.369]
["binance-futures","BTCUSDT",1730028134318,24.948,67125.1,67125.0,0.07]
["binance-futures","BTCUSDT",1730028195189,9.541,67100.1,67100.0,8.586]
["binance-futures","BTCUSDT",1730028215603,16.755,67091.6,67091.5,2.241]
["binance-futures","BTCUSDT",1730028300922,20.051,67070.1,67070.0,4.937]
["binance-futures","BTCUSDT",1730028352046,4.156,67069.0,67068.9,16.23]
["binance-futures","BTCUSDT",1730028369022,14.429,67110.0,67109.9,2.168]
["binance-futures","BTCUSDT",1730028432120,11.743,67100.6,67100.5,1.652]
["binance-futures","BTCUSDT",1730028493197,11.897,67099.1,67099.0,13.655]
["binance-futures","BTCUSDT",1730028533265,9.844,67099.1,67099.0,12.309]
["binance-futures","BTCUSDT",1730028595390,17.772,67119.0,67118.9,21.653]
["binance-futures","BTCUSDT",1730028611993,17.342,67119.0,67118.9,19.817]
["binance-futures","BTCUSDT",1730028652370,8.39,67139.1,67139.0,29.503]
["binance-futures","BTCUSDT",1730028735327,2.529,67134.2,67134.1,16.772]
["binance-futures","BTCUSDT",1730028758202,5.662,67140.0,67139.9,17.903]
["binance-futures","BTCUSDT",1730028825569,17.232,67123.1,67123.0,7.474]
["binance-futures","BTCUSDT",1730028900004,0.104,67115.9,67115.8,19.927]
["binance-futures","BTCUSDT",1730028918071,4.876,67133.3,67133.2,14.737]
["binance-futures","BTCUSDT",1730028972644,3.603,67142.1,67142.0,16.88]
["binance-futures","BTCUSDT",1730028991325,10.193,67146.2,67146.1,4.258]
["binance-futures","BTCUSDT",1730029054915,8.48,67131.5,67131.4,27.111]
["binance-futures","BTCUSDT",1730029118035,13.018,67139.9,67139.8,9.878]
["binance-futures","BTCUSDT",1730029132157,15.793,67139.9,67139.8,4.387]
["binance-futures","BTCUSDT",1730029187043,7.856,67146.8,67146.7,9.159]
["binance-futures","BTCUSDT",1730029262607,13.86,67133.2,67133.1,9.172]
["binance-futures","BTCUSDT",1730029279827,10.153,67133.2,67133.1,14.053]
["binance-futures","BTCUSDT",1730029337313,7.397,67144.1,67144.0,9.106]
["binance-futures","BTCUSDT",1730029368160,15.132,67140.9,67140.8,0.973]
["binance-futures","BTCUSDT",1730029412130,17.639,67129.6,67129.5,2.595]
["binance-futures","BTCUSDT",1730029466620,3.855,67120.0,67119.9,28.217]
["binance-futures","BTCUSDT",1730029480816,3.385,67126.2,67126.1,10.326]
["binance-futures","BTCUSDT",1730029549206,3.905,67144.1,67144.0,8.95]
["binance-futures","BTCUSDT",1730029606393,9.834,67122.9,67122.8,0.275]
["binance-futures","BTCUSDT",1730029623254,9.13,67110.0,67109.9,0.195]
["binance-futures","BTCUSDT",1730029691788,10.624,67105.0,67104.9,16.961]
["binance-futures","BTCUSDT",1730029740433,0.429,67093.7,67093.6,13.265]
["binance-futures","BTCUSDT",1730029780139,0.339,67111.0,67110.9,27.169]
["binance-futures","BTCUSDT",1730029850054,7.215,67107.6,67107.5,1.776]
["binance-futures","BTCUSDT",1730029926105,0.133,67097.4,67097.3,26.386]
["binance-futures","BTCUSDT",1730029965602,0.602,67090.6,67090.5,24.382]
["binance-futures","BTCUSDT",1730030019739,6.886,67101.6,67101.5,9.628]
["binance-futures","BTCUSDT",1730030041264,0.746,67106.5,67106.4,12.846]
["binance-futures","BTCUSDT",1730030122544,6.492,67107.5,67107.4,7.637]
["binance-futures","BTCUSDT",1730030184406,1.034,67097.3,67097.2,11.834]
["binance-futures","BTCUSDT",1730030214995,0.463,67098.8,67098.7,19.83]
["binance-futures","BTCUSDT",1730030300511,6.705,67098.8,67098.7,6.139]
["binance-futures","BTCUSDT",1730030381433,8.092,67101.1,67101.0,2.356]
["binance-futures","BTCUSDT",1730030436554,10.484,67095.1,67095.0,19.667]
["binance-futures","BTCUSDT",1730030475883,10.296,67098.8,67098.7,0.373]
["binance-futures","BTCUSDT",1730030555042,9.323,67095.7,67095.6,10.377]
["binance-futures","BTCUSDT",1730030575694,0.771,67095.7,67095.6,17.391]
["binance-futures","BTCUSDT",1730030650271,25.85,67111.3,67111.2,3.761]
["binance-futures","BTCUSDT",1730030667174,26.18,67111.3,67111.2,2.643]
["binance-futures","BTCUSDT",1730030739181,14.027,67100.1,67100.0,1.73]
["binance-futures","BTCUSDT",1730030812366,26.937,67110.0,67109.9,2.2]
["binance-futures","BTCUSDT",1730030858661,13.156,67107.3,67107.2,5.903]
["binance-futures","BTCUSDT",1730030904848,8.652,67115.3,67115.2,9.124]
["binance-futures","BTCUSDT",1730030982522,28.218,67108.9,67108.8,0.205]
["binance-futures","BTCUSDT",1730031001440,22.694,67108.9,67108.8,9.835]
["binance-futures","BTCUSDT",1730031093632,15.231,67110.8,67110.7,5.317]
["binance-futures","BTCUSDT",1730031153056,0.976,67120.0,67119.9,22.821]
["binance-futures","BTCUSDT",1730031171261,8.671,67131.6,67131.5,28.584]
["binance-futures","BTCUSDT",1730031202034,3.655,67161.7,67161.6,28.959]
["binance-futures","BTCUSDT",1730031249864,10.037,67165.0,67164.9,9.847]
["binance-futures","BTCUSDT",1730031317523,6.564,67165.0,67164.9,12.517]
["binance-futures","BTCUSDT",1730031376879,9.456,67183.4,67183.3,14.443]
["binance-futures","BTCUSDT",1730031426281,13.894,67183.4,67183.3,1.316]
["binance-futures","BTCUSDT",1730031450218,9.756,67184.0,67183.9,10.514]
["binance-futures","BTCUSDT",1730031511054,6.317,67178.9,67178.8,17.281]
["binance-futures","BTCUSDT",1730031529868,3.508,67178.9,67178.8,14.517]
["binance-futures","BTCUSDT",1730031573219,4.088,67181.3,67181.2,18.416]
["binance-futures","BTCUSDT",1730031606481,12.722,67185.3,67185.2,22.969]
["binance-futures","BTCUSDT",1730031655439,10.524,67257.7,67257.6,3.384]
["binance-futures","BTCUSDT",1730031700746,7.874,67310.9,67310.8,0.153]
["binance-futures","BTCUSDT",1730031713859,14.947,67300.0,67299.9,0.05]
["binance-futures","BTCUSDT",1730031757073,1.207,67367.0,67366.9,14.98]
["binance-futures","BTCUSDT",1730031802439,0.751,67306.0,67305.9,11.29]
["binance-futures","BTCUSDT",1730031815093,0.401,67319.3,67319.2,5.38]
["binance-futures","BTCUSDT",1730031860116,21.79,67310.0,67309.9,0.208]
["binance-futures","BTCUSDT",1730031914744,6.636,67338.3,67338.2,6.364]
["binance-futures","BTCUSDT",1730031927719,5.916,67338.3,67338.2,7.192]
["binance-futures","BTCUSDT",1730031977931,6.435,67357.7,67357.6,9.056]
["binance-futures","BTCUSDT",1730031999495,11.918,67372.3,67372.2,3.312]
["binance-futures","BTCUSDT",1730032036650,20.454,67323.6,67323.5,5.24]
["binance-futures","BTCUSDT",1730032089480,3.873,67317.3,67317.2,10.416]
["binance-futures","BTCUSDT",1730032103668,6.027,67333.5,67333.4,5.089]
["binance-futures","BTCUSDT",1730032169047,7.665,67333.4,67333.3,4.846]
["binance-futures","BTCUSDT",1730032212871,0.85,67381.4,67381.3,22.139]
["binance-futures","BTCUSDT",1730032224929,7.544,67389.0,67388.9,24.727]
["binance-futures","BTCUSDT",1730032270352,0.852,67439.3,67439.2,12.831]
["binance-futures","BTCUSDT",1730032300630,8.637,67440.1,67440.0,4.408]
["binance-futures","BTCUSDT",1730032327505,5.595,67448.0,67447.9,6.851]
["binance-futures","BTCUSDT",1730032371805,11.195,67462.2,67462.1,2.551]
["binance-futures","BTCUSDT",1730032383266,2.2,67426.9,67426.8,8.376]
["binance-futures","BTCUSDT",1730032444339,1.682,67470.0,67469.9,20.31]
["binance-futures","BTCUSDT",1730032476904,24.689,67433.3,67433.2,2.656]
["binance-futures","BTCUSDT",1730032489605,6.688,67429.3,67429.2,0.441]
["binance-futures","BTCUSDT",1730032536360,5.297,67420.0,67419.9,7.409]
["binance-futures","BTCUSDT",1730032577242,1.239,67422.0,67421.9,5.844]
["binance-futures","BTCUSDT",1730032595903,0.483,67423.4,67423.3,15.595]
["binance-futures","BTCUSDT",1730032644302,3.832,67435.9,67435.8,10.711]
["binance-futures","BTCUSDT",1730032694070,14.678,67450.0,67449.9,21.334]
["binance-futures","BTCUSDT",1730032734121,6.519,67421.9,67421.8,8.637]
["binance-futures","BTCUSDT",1730032760404,6.577,67420.0,67419.9,7.1]
["binance-futures","BTCUSDT",1730032774688,25.966,67414.0,67413.9,0.343]
["binance-futures","BTCUSDT",1730032837068,9.921,67381.0,67380.9,3.19]
["binance-futures","BTCUSDT",1730032879403,13.217,67393.6,67393.5,0.239]
["binance-futures","BTCUSDT",1730032893386,0.642,67384.8,67384.7,12.716]
["binance-futures","BTCUSDT",1730032947055,11.193,67361.9,67361.8,4.244]
["binance-futures","BTCUSDT",1730033006219,8.852,67356.9,67356.8,3.547]
["binance-futures","BTCUSDT",1730033015622,8.343,67358.5,67358.4,9.937]
["binance-futures","BTCUSDT",1730033070185,4.427,67367.1,67367.0,14.306]
["binance-futures","BTCUSDT",1730033122452,22.386,67390.4,67390.3,0.18]
["binance-futures","BTCUSDT",1730033158373,25.845,67378.1,67378.0,0.043]
["binance-futures","BTCUSDT",1730033191157,25.785,67319.6,67319.5,0.642]
["binance-futures","BTCUSDT",1730033204505,10.959,67340.1,67340.0,5.177]
["binance-futures","BTCUSDT",1730033265289,0.305,67345.1,67345.0,25.151]
["binance-futures","BTCUSDT",1730033296710,11.042,67361.2,67361.1,23.069]
["binance-futures","BTCUSDT",1730033338437,0.009,67372.2,67372.1,0.046]
["binance-futures","BTCUSDT",1730033388366,8.115,67408.0,67407.9,9.046]
["binance-futures","BTCUSDT",1730033436945,0.458,67383.1,67383.0,10.105]
["binance-futures","BTCUSDT",1730033485528,9.984,67370.0,67369.9,9.809]
["binance-futures","BTCUSDT",1730033507791,6.017,67374.9,67374.8,21.078]
["binance-futures","BTCUSDT",1730033556555,3.605,67374.3,67374.2,8.807]
["binance-futures","BTCUSDT",1730033571131,10.846,67374.3,67374.2,6.814]
["binance-futures","BTCUSDT",1730033610173,25.302,67352.0,67351.9,2.989]
["binance-futures","BTCUSDT",1730033640224,11.41,67342.2,67342.1,4.004]
["binance-futures","BTCUSDT",1730033699261,20.119,67356.0,67355.9,9.534]
["binance-futures","BTCUSDT",1730033752939,8.405,67368.0,67367.9,3.513]
["binance-futures","BTCUSDT",1730033767220,12.197,67368.0,67367.9,3.422]
["binance-futures","BTCUSDT",1730033825698,25.579,67352.0,67351.9,0.162]
["binance-futures","BTCUSDT",1730033882274,6.713,67348.1,67348.0,17.371]
["binance-futures","BTCUSDT",1730033894818,0.244,67354.9,67354.8,13.989]
["binance-futures","BTCUSDT",1730033948802,6.677,67368.0,67367.9,11.36]
["binance-futures","BTCUSDT",1730034010491,0.136,67374.0,67373.9,15.307]
["binance-futures","BTCUSDT",1730034023555,7.915,67393.1,67393.0,9.037]
["binance-futures","BTCUSDT",1730034074219,8.868,67405.8,67405.7,23.864]
["binance-futures","BTCUSDT",1730034103182,10.718,67405.8,67405.7,8.626]
["binance-futures","BTCUSDT",1730034147807,0.575,67398.4,67398.3,29.739]
["binance-futures","BTCUSDT",1730034202304,5.8,67414.2,67414.1,8.658]
["binance-futures","BTCUSDT",1730034216882,0.438,67498.4,67494.7,0.002]
["binance-futures","BTCUSDT",1730034267668,2.471,67517.5,67517.4,5.354]
["binance-futures","BTCUSDT",1730034307688,1.209,67484.3,67484.2,13.022]
["binance-futures","BTCUSDT",1730034320517,4.211,67501.7,67501.6,5.632]
["binance-futures","BTCUSDT",1730034358692,13.527,67488.0,67487.9,3.08]
["binance-futures","BTCUSDT",1730034417924,0.114,67484.2,67484.1,24.056]
["binance-futures","BTCUSDT",1730034430998,3.779,67467.4,67467.3,5.534]
["binance-futures","BTCUSDT",1730034477937,14.202,67509.4,67509.3,0.516]
["binance-futures","BTCUSDT",1730034511254,0.098,67535.9,67535.8,11.966]
["binance-futures","BTCUSDT",1730034534947,3.793,67621.1,67621.0,1.694]
["binance-futures","BTCUSDT",1730034579021,0.674,67588.5,67588.4,16.884]
["binance-futures","BTCUSDT",1730034591191,7.345,67584.8,67584.7,1.287]
["binance-futures","BTCUSDT",1730034637281,18.108,67565.6,67565.5,1.466]
["binance-futures","BTCUSDT",1730034683764,14.869,67603.1,67603.0,0.436]
["binance-futures","BTCUSDT",1730034695901,15.808,67595.0,67594.9,0.15]
["binance-futures","BTCUSDT",1730034744436,17.971,67580.1,67580.0,0.799]
["binance-futures","BTCUSDT",1730034788069,6.148,67580.7,67580.6,3.581]
["binance-futures","BTCUSDT",1730034804582,13.516,67560.1,67560.0,65.123]
["binance-futures","BTCUSDT",1730034857277,7.387,67565.9,67565.8,1.503]
["binance-futures","BTCUSDT",1730034870566,0.227,67590.0,67589.9,16.598]
["binance-futures","BTCUSDT",1730034929474,11.443,67592.1,67592.0,3.394]
["binance-futures","BTCUSDT",1730034969731,8.266,67626.1,67626.0,0.081]
["binance-futures","BTCUSDT",1730034982461,20.343,67601.7,67601.6,0.448]
["binance-futures","BTCUSDT",1730035032070,0.098,67617.1,67617.0,17.65]
["binance-futures","BTCUSDT",1730035087014,5.742,67585.1,67585.0,5.853]
["binance-futures","BTCUSDT",1730035095055,8.888,67591.6,67591.5,2.274]
["binance-futures","BTCUSDT",1730035145550,13.059,67600.0,67599.9,0.764]
["binance-futures","BTCUSDT",1730035201661,4.004,67580.1,67580.0,7.149]
["binance-futures","BTCUSDT",1730035235373,1.365,67588.8,67588.7,12.855]
["binance-futures","BTCUSDT",1730035265744,8.784,67600.0,67599.9,3.153]
["binance-futures","BTCUSDT",1730035278330,0.124,67605.1,67605.0,26.171]
["binance-futures","BTCUSDT",1730035326818,22.736,67618.7,67618.6,3.942]
["binance-futures","BTCUSDT",1730035352582,6.342,67648.1,67648.0,6.339]
["binance-futures","BTCUSDT",1730035383386,8.448,67676.1,67676.0,0.05]
["binance-futures","BTCUSDT",1730035425791,4.188,67730.3,67730.2,6.367]
["binance-futures","BTCUSDT",1730035468415,0.267,67713.6,67713.5,26.138]
["binance-futures","BTCUSDT",1730035473936,4.991,67717.5,67717.4,2.801]
["binance-futures","BTCUSDT",1730035525301,4.671,67693.1,67693.0,7.327]
["binance-futures","BTCUSDT",1730035571422,15.864,67656.4,67656.3,0.378]
["binance-futures","BTCUSDT",1730035584658,6.067,67657.2,67657.1,3.478]
["binance-futures","BTCUSDT",1730035620259,5.966,67695.7,67695.6,6.391]
["binance-futures","BTCUSDT",1730035644496,8.987,67676.4,67676.3,5.574]
["binance-futures","BTCUSDT",1730035693780,7.323,67689.6,67689.5,14.236]
["binance-futures","BTCUSDT",1730035740709,0.253,67666.7,67666.6,7.113]
["binance-futures","BTCUSDT",1730035755785,14.795,67639.1,67639.0,1.852]
["binance-futures","BTCUSDT",1730035798384,5.224,67641.6,67641.5,8.395]
["binance-futures","BTCUSDT",1730035844760,15.04,67662.8,67662.7,5.698]
["binance-futures","BTCUSDT",1730035860060,10.794,67628.8,67628.7,5.082]
["binance-futures","BTCUSDT",1730035903217,6.335,67589.9,67589.8,11.831]
["binance-futures","BTCUSDT",1730035950505,8.06,67590.5,67590.4,4.866]
["binance-futures","BTCUSDT",1730035963063,4.109,67603.8,67603.7,8.233]
["binance-futures","BTCUSDT",1730036012819,20.467,67586.0,67585.9,1.79]
["binance-futures","BTCUSDT",1730036027266,18.287,67588.2,67588.1,1.215]
["binance-futures","BTCUSDT",1730036078997,6.536,67610.0,67609.9,3.344]
["binance-futures","BTCUSDT",1730036128095,10.279,67648.5,67648.4,4.723]
["binance-futures","BTCUSDT",1730036153124,12.962,67643.4,67643.3,0.589]
["binance-futures","BTCUSDT",1730036189561,13.026,67636.4,67636.3,0.247]
["binance-futures","BTCUSDT",1730036239122,15.396,67650.1,67650.0,5.35]
["binance-futures","BTCUSDT",1730036252266,3.234,67650.5,67650.4,10.469]
["binance-futures","BTCUSDT",1730036293993,20.561,67664.5,67664.4,1.642]
["binance-futures","BTCUSDT",1730036352350,4.078,67610.0,67609.9,25.211]
["binance-futures","BTCUSDT",1730036365735,6.927,67629.1,67629.0,2.508]
["binance-futures","BTCUSDT",1730036420674,5.191,67627.1,67627.0,7.735]
["binance-futures","BTCUSDT",1730036459428,6.603,67652.3,67652.2,2.869]
["binance-futures","BTCUSDT",1730036486328,21.354,67646.7,67646.6,25.129]
["binance-futures","BTCUSDT",1730036541701,18.978,67633.3,67633.2,0.099]
["binance-futures","BTCUSDT",1730036556791,0.11,67636.4,67636.3,26.627]
["binance-futures","BTCUSDT",1730036610164,10.733,67648.4,67648.3,1.904]
["binance-futures","BTCUSDT",1730036662481,5.822,67671.0,67670.9,13.074]
["binance-futures","BTCUSDT",1730036675188,10.439,67636.2,67636.1,1.713]
["binance-futures","BTCUSDT",1730036728002,8.916,67663.1,67663.0,8.471]
["binance-futures","BTCUSDT",1730036775118,10.845,67642.9,67642.8,5.77]
["binance-futures","BTCUSDT",1730036791587,15.172,67616.8,67616.7,18.59]
["binance-futures","BTCUSDT",1730036838179,0.978,67610.1,67610.0,12.394]
["binance-futures","BTCUSDT",1730036852046,7.782,67611.8,67611.7,9.536]
["binance-futures","BTCUSDT",1730036912814,0.01,67637.5,67637.4,34.428]
["binance-futures","BTCUSDT",1730036956231,14.486,67681.5,67681.4,4.135]
["binance-futures","BTCUSDT",1730036968329,16.886,67681.7,67681.6,1.356]
["binance-futures","BTCUSDT",1730037023080,3.552,67671.7,67671.6,10.148]
["binance-futures","BTCUSDT",1730037041799,0.431,67666.4,67666.3,21.695]
["binance-futures","BTCUSDT",1730037090348,8.478,67671.7,67671.6,8.47]
["binance-futures","BTCUSDT",1730037143902,27.71,67651.0,67650.9,0.072]
["binance-futures","BTCUSDT",1730037195061,13.777,67634.3,67634.2,6.263]
["binance-futures","BTCUSDT",1730037232130,2.252,67625.1,67625.0,7.835]
["binance-futures","BTCUSDT",1730037264189,10.123,67619.0,67618.9,7.222]
["binance-futures","BTCUSDT",1730037276870,8.43,67617.5,67617.4,6.809]
["binance-futures","BTCUSDT",1730037328105,0.747,67602.6,67602.5,8.958]
["binance-futures","BTCUSDT",1730037356725,19.799,67593.1,67593.0,4.698]
["binance-futures","BTCUSDT",1730037391203,22.142,67574.0,67573.9,0.078]
["binance-futures","BTCUSDT",1730037437213,8.9,67554.0,67553.9,10.814]
["binance-futures","BTCUSDT",1730037467505,8.873,67577.1,67577.0,8.833]
["binance-futures","BTCUSDT",1730037505063,7.585,67572.3,67572.2,14.208]
["binance-futures","BTCUSDT",1730037558409,0.259,67588.5,67588.4,16.383]
["binance-futures","BTCUSDT",1730037613593,15.952,67600.0,67599.9,10.864]
["binance-futures","BTCUSDT",1730037619989,0.144,67613.5,67613.4,28.604]
["binance-futures","BTCUSDT",1730037675445,19.49,67620.8,67620.7,0.221]
["binance-futures","BTCUSDT",1730037689525,5.898,67612.5,67612.4,7.015]
["binance-futures","BTCUSDT",1730037742642,21.64,67615.9,67615.8,4.722]
["binance-futures","BTCUSDT",1730037787522,5.309,67600.1,67600.0,8.967]
["binance-futures","BTCUSDT",1730037814092,5.047,67598.1,67598.0,7.176]
["binance-futures","BTCUSDT",1730037865368,7.025,67586.0,67585.9,10.564]
["binance-futures","BTCUSDT",1730037917091,12.371,67591.6,67591.5,6.452]
["binance-futures","BTCUSDT",1730037935045,11.757,67607.0,67606.9,4.105]
["binance-futures","BTCUSDT",1730037988821,3.522,67626.0,67625.9,14.515]
["binance-futures","BTCUSDT",1730038040518,0.641,67677.7,67677.6,14.984]
["binance-futures","BTCUSDT",1730038052177,13.827,67692.0,67691.9,4.327]
["binance-futures","BTCUSDT",1730038099972,8.989,67699.9,67699.8,3.194]
["binance-futures","BTCUSDT",1730038112890,17.553,67710.0,67709.9,6.445]
["binance-futures","BTCUSDT",1730038162419,20.026,67700.0,67699.9,0.42]
["binance-futures","BTCUSDT",1730038213275,19.372,67690.9,67690.8,0.459]
["binance-futures","BTCUSDT",1730038240633,8.074,67666.9,67666.8,4.354]
["binance-futures","BTCUSDT",1730038276862,10.579,67658.1,67658.0,7.565]
["binance-futures","BTCUSDT",1730038329481,8.189,67620.8,67620.7,7.251]
["binance-futures","BTCUSDT",1730038342785,13.173,67624.0,67623.9,0.181]
["binance-futures","BTCUSDT",1730038387590,8.597,67611.8,67611.7,9.968]
["binance-futures","BTCUSDT",1730038455080,8.542,67615.1,67615.0,7.516]
["binance-futures","BTCUSDT",1730038470323,11.145,67615.1,67615.0,0.496]
["binance-futures","BTCUSDT",1730038525555,29.275,67608.5,67608.4,0.294]
["binance-futures","BTCUSDT",1730038564182,26.028,67627.7,67627.6,0.72]
["binance-futures","BTCUSDT",1730038591069,0.165,67638.6,67638.5,23.271]
["binance-futures","BTCUSDT",1730038644325,6.327,67650.0,67649.9,6.413]
["binance-futures","BTCUSDT",1730038659451,12.169,67650.0,67649.9,2.696]
["binance-futures","BTCUSDT",1730038715969,12.989,67644.5,67644.4,0.243]
["binance-futures","BTCUSDT",1730038770591,5.712,67613.0,67612.9,13.217]
["binance-futures","BTCUSDT",1730038785161,5.785,67622.6,67622.5,16.932]
["binance-futures","BTCUSDT",1730038837868,26.465,67633.2,67633.1,0.187]
["binance-futures","BTCUSDT",1730038883707,5.725,67650.0,67649.9,3.327]
["binance-futures","BTCUSDT",1730038902614,10.133,67635.5,67635.4,9.556]
["binance-futures","BTCUSDT",1730038956997,5.728,67672.9,67672.8,8.328]
["binance-futures","BTCUSDT",1730039013728,3.61,67646.4,67646.3,9.132]
["binance-futures","BTCUSDT",1730039033478,3.613,67651.8,67651.7,20.341]
["binance-futures","BTCUSDT",1730039088005,15.326,67635.0,67634.9,5.507]
["binance-futures","BTCUSDT",1730039103496,1.545,67636.0,67635.9,20.469]
["binance-futures","BTCUSDT",1730039169023,9.687,67655.0,67654.9,9.5]
["binance-futures","BTCUSDT",1730039210555,24.01,67651.3,67651.2,0.152]
["binance-futures","BTCUSDT",1730039226307,0.324,67651.3,67651.2,32.548]
["binance-futures","BTCUSDT",1730039278603,4.285,67672.9,67672.8,9.053]
["binance-futures","BTCUSDT",1730039302704,15.158,67656.7,67656.6,3.899]
["binance-futures","BTCUSDT",1730039355041,8.487,67665.5,67665.4,8.66]
["binance-futures","BTCUSDT",1730039412416,30.558,67665.4,67665.3,0.102]
["binance-futures","BTCUSDT",1730039426430,24.166,67662.6,67662.5,1.457]
["binance-futures","BTCUSDT",1730039468826,21.332,67672.9,67672.8,21.906]
["binance-futures","BTCUSDT",1730039535321,7.245,67611.3,67611.2,11.397]
["binance-futures","BTCUSDT",1730039550614,18.26,67615.0,67614.9,0.146]
["binance-futures","BTCUSDT",1730039609912,17.577,67636.6,67636.5,0.052]
["binance-futures","BTCUSDT",1730039643282,19.958,67620.3,67620.2,5.756]
["binance-futures","BTCUSDT",1730039681273,7.956,67655.0,67654.9,14.08]
["binance-futures","BTCUSDT",1730039738308,4.267,67661.4,67661.3,10.592]
["binance-futures","BTCUSDT",1730039797846,4.68,67680.7,67680.6,21.377]
["binance-futures","BTCUSDT",1730039805617,8.283,67680.7,67680.6,0.938]
["binance-futures","BTCUSDT",1730039871803,0.346,67653.3,67653.2,26.227]
["binance-futures","BTCUSDT",1730039888940,11.361,67660.1,67660.0,12.547]
["binance-futures","BTCUSDT",1730039945608,11.482,67701.7,67701.6,12.894]
["binance-futures","BTCUSDT",1730039987633,0.673,67714.0,67713.9,22.59]
["binance-futures","BTCUSDT",1730040013450,18.64,67710.1,67710.0,11.113]
["binance-futures","BTCUSDT",1730040069286,30.871,67717.9,67717.8,0.113]
["binance-futures","BTCUSDT",1730040127800,14.382,67702.5,67702.4,12.587]
["binance-futures","BTCUSDT",1730040149076,14.767,67707.5,67707.4,17.994]
["binance-futures","BTCUSDT",1730040206768,17.312,67700.1,67700.0,15.394]
["binance-futures","BTCUSDT",1730040265178,6.093,67679.4,67679.3,14.014]
["binance-futures","BTCUSDT",1730040282176,21.018,67689.3,67689.2,16.912]
["binance-futures","BTCUSDT",1730040336880,15.719,67677.3,67677.2,5.013]
["binance-futures","BTCUSDT",1730040352505,5.668,67688.2,67688.1,11.675]
["binance-futures","BTCUSDT",1730040409622,24.631,67684.6,67684.5,0.83]
["binance-futures","BTCUSDT",1730040468016,10.557,67663.1,67663.0,7.865]
["binance-futures","BTCUSDT",1730040499411,11.492,67677.6,67677.5,4.471]
["binance-futures","BTCUSDT",1730040543704,8.811,67666.5,67666.4,12.219]
["binance-futures","BTCUSDT",1730040601828,12.885,67651.5,67651.4,5.346]
["binance-futures","BTCUSDT",1730040617223,9.993,67657.0,67656.9,9.862]
["binance-futures","BTCUSDT",1730040668852,11.002,67657.0,67656.9,10.402]
["binance-futures","BTCUSDT",1730040723471,13.101,67640.1,67640.0,9.285]
["binance-futures","BTCUSDT",1730040737286,1.125,67619.4,67619.3,12.873]
["binance-futures","BTCUSDT",1730040787188,21.586,67633.0,67632.9,9.919]
["binance-futures","BTCUSDT",1730040810805,12.635,67636.2,67636.1,8.417]
["binance-futures","BTCUSDT",1730040872932,13.57,67630.0,67629.9,9.145]
["binance-futures","BTCUSDT",1730040933970,1.438,67652.0,67651.9,15.89]
["binance-futures","BTCUSDT",1730040976171,23.996,67661.1,67661.0,3.471]
["binance-futures","BTCUSDT",1730041011290,10.112,67661.1,67661.0,2.13]
["binance-futures","BTCUSDT",1730041075628,13.492,67665.9,67665.8,8.106]
["binance-futures","BTCUSDT",1730041091805,20.811,67665.1,67665.0,5.41]
["binance-futures","BTCUSDT",1730041159936,9.983,67668.9,67668.8,23.885]
["binance-futures","BTCUSDT",1730041216635,5.673,67685.2,67685.1,14.989]
["binance-futures","BTCUSDT",1730041232211,4.813,67685.2,67685.1,11.699]
["binance-futures","BTCUSDT",1730041293804,0.166,67687.2,67687.1,24.35]
["binance-futures","BTCUSDT",1730041305730,8.742,67699.0,67698.9,19.977]
["binance-futures","BTCUSDT",1730041365015,8.432,67700.1,67700.0,11.438]
["binance-futures","BTCUSDT",1730041418541,0.005,67725.5,67725.1,1.74]
["binance-futures","BTCUSDT",1730041431540,0.063,67725.6,67725.5,14.085]
["binance-futures","BTCUSDT",1730041489133,5.801,67769.3,67769.2,11.073]
["binance-futures","BTCUSDT",1730041525494,0.117,67767.0,67766.9,24.821]
["binance-futures","BTCUSDT",1730041539889,8.31,67777.5,67777.4,6.56]
["binance-futures","BTCUSDT",1730041588429,4.66,67796.2,67796.1,7.222]
["binance-futures","BTCUSDT",1730041608793,1.409,67785.6,67785.5,7.568]
["binance-futures","BTCUSDT",1730041647684,10.318,67763.0,67762.9,6.531]
["binance-futures","BTCUSDT",1730041698238,20.676,67757.8,67757.7,0.83]
["binance-futures","BTCUSDT",1730041712145,9.878,67745.6,67745.5,8.087]
["binance-futures","BTCUSDT",1730041749462,2.983,67771.8,67771.7,6.508]
["binance-futures","BTCUSDT",1730041819322,6.42,67767.4,67767.3,3.846]
["binance-futures","BTCUSDT",1730041834671,0.398,67760.6,67760.5,13.568]
["binance-futures","BTCUSDT",1730041890068,23.889,67733.3,67733.2,5.924]
["binance-futures","BTCUSDT",1730041926265,24.201,67725.3,67725.2,0.315]
["binance-futures","BTCUSDT",1730041962605,12.29,67748.5,67748.4,2.731]
["binance-futures","BTCUSDT",1730042018641,0.147,67719.3,67719.2,19.469]
["binance-futures","BTCUSDT",1730042038585,5.952,67720.0,67719.9,9.917]
["binance-futures","BTCUSDT",1730042091011,0.111,67707.3,67707.2,20.319]
["binance-futures","BTCUSDT",1730042156288,6.472,67709.9,67709.8,11.296]
["binance-futures","BTCUSDT",1730042174456,7.185,67715.9,67715.8,17.887]
["binance-futures","BTCUSDT",1730042233397,6.334,67725.0,67724.9,10.893]
["binance-futures","BTCUSDT",1730042280031,11.123,67720.7,67720.6,13.947]
["binance-futures","BTCUSDT",1730042308333,8.017,67727.0,67726.9,4.818]
["binance-futures","BTCUSDT",1730042369354,32.487,67745.3,67745.2,0.729]
["binance-futures","BTCUSDT",1730042428131,22.669,67716.8,67716.7,0.093]
["binance-futures","BTCUSDT",1730042447972,10.05,67715.9,67715.8,4.973]
["binance-futures","BTCUSDT",1730042505403,19.866,67715.0,67714.9,6.892]
["binance-futures","BTCUSDT",1730042524285,13.422,67720.0,67719.9,10.039]
["binance-futures","BTCUSDT",1730042593782,14.287,67711.0,67710.9,0.016]
["binance-futures","BTCUSDT",1730042643604,8.469,67705.4,67705.3,0.838]
["binance-futures","BTCUSDT",1730042657346,10.389,67702.0,67701.9,8.007]
["binance-futures","BTCUSDT",1730042710225,0.209,67687.0,67686.9,8.059]
["binance-futures","BTCUSDT",1730042751793,28.568,67714.1,67714.0,8.919]
["binance-futures","BTCUSDT",1730042787566,7.4,67696.6,67696.5,10.564]
["binance-futures","BTCUSDT",1730042845966,32.853,67678.1,67678.0,0.166]
["binance-futures","BTCUSDT",1730042904986,22.056,67665.1,67665.0,0.121]
["binance-futures","BTCUSDT",1730042941979,0.745,67662.6,67662.5,26.198]
["binance-futures","BTCUSDT",1730042983672,10.382,67679.5,67679.4,5.804]
["binance-futures","BTCUSDT",1730042998298,3.019,67688.0,67687.9,16.616]
["binance-futures","BTCUSDT",1730043061480,3.362,67678.1,67678.0,19.957]
["binance-futures","BTCUSDT",1730043111723,7.942,67665.9,67665.8,19.072]
["binance-futures","BTCUSDT",1730043133916,10.096,67679.7,67679.6,9.947]
["binance-futures","BTCUSDT",1730043193543,5.537,67700.0,67699.9,13.955]
["binance-futures","BTCUSDT",1730043250532,35.154,67700.0,67699.9,8.376]
["binance-futures","BTCUSDT",1730043296140,0.465,67705.9,67705.8,19.152]
["binance-futures","BTCUSDT",1730043324115,4.165,67722.0,67721.9,29.839]
["binance-futures","BTCUSDT",1730043379224,6.275,67743.7,67743.6,13.508]
["binance-futures","BTCUSDT",1730043395513,27.101,67743.7,67743.6,6.017]
["binance-futures","BTCUSDT",1730043466512,1.26,67731.7,67731.6,31.335]
["binance-futures","BTCUSDT",1730043477632,10.704,67738.1,67738.0,17.372]
["binance-futures","BTCUSDT",1730043531709,0.488,67770.0,67769.9,24.869]
["binance-futures","BTCUSDT",1730043585623,0.562,67731.9,67731.8,11.521]
["binance-futures","BTCUSDT",1730043598157,6.847,67734.1,67734.0,18.946]
["binance-futures","BTCUSDT",1730043662807,28.569,67753.4,67753.3,1.839]
["binance-futures","BTCUSDT",1730043725853,18.609,67745.2,67745.1,4.791]
["binance-futures","BTCUSDT",1730043742927,11.542,67757.1,67757.0,18.262]
["binance-futures","BTCUSDT",1730043815859,10.661,67771.8,67771.7,1.735]
["binance-futures","BTCUSDT",1730043860194,11.03,67761.9,67761.8,9.206]
["binance-futures","BTCUSDT",1730043876061,10.342,67761.9,67761.8,9.859]
["binance-futures","BTCUSDT",1730043923815,1.917,67750.6,67750.5,13.622]
["binance-futures","BTCUSDT",1730043948649,15.672,67775.0,67774.9,1.014]
["binance-futures","BTCUSDT",1730043996584,0.59,67788.9,67788.8,30.662]
["binance-futures","BTCUSDT",1730044042429,0.691,67801.3,67801.2,8.774]
["binance-futures","BTCUSDT",1730044055966,3.122,67789.5,67789.4,7.969]
["binance-futures","BTCUSDT",1730044092004,10.429,67804.1,67804.0,7.092]
["binance-futures","BTCUSDT",1730044161104,7.775,67800.0,67799.9,12.722]
["binance-futures","BTCUSDT",1730044174373,3.751,67816.0,67815.9,12.376]
["binance-futures","BTCUSDT",1730044209716,15.427,67800.1,67800.0,6.244]
["binance-futures","BTCUSDT",1730044272480,0.079,67768.8,67768.7,25.963]
["binance-futures","BTCUSDT",1730044287524,6.507,67781.1,67781.0,6.409]
["binance-futures","BTCUSDT",1730044338724,22.616,67728.0,67727.9,10.498]
["binance-futures","BTCUSDT",1730044353472,10.759,67721.1,67721.0,2.071]
["binance-futures","BTCUSDT",1730044403354,21.535,67739.1,67739.0,4.272]
["binance-futures","BTCUSDT",1730044459959,10.434,67729.2,67729.1,0.224]
["binance-futures","BTCUSDT",1730044476905,6.493,67729.2,67729.1,13.395]
["binance-futures","BTCUSDT",1730044529522,2.965,67707.1,67707.0,11.041]
["binance-futures","BTCUSDT",1730044588413,9.938,67723.4,67723.3,0.159]
["binance-futures","BTCUSDT",1730044603787,8.607,67714.5,67714.4,8.765]
["binance-futures","BTCUSDT",1730044661329,0.241,67716.0,67715.9,27.649]
["binance-futures","BTCUSDT",1730044691621,4.403,67720.4,67720.3,15.884]
["binance-futures","BTCUSDT",1730044733941,0.752,67747.3,67747.2,27.757]
["binance-futures","BTCUSDT",1730044794184,31.273,67755.1,67755.0,1.454]
["binance-futures","BTCUSDT",1730044811979,3.685,67787.8,67787.7,26.962]
["binance-futures","BTCUSDT",1730044865734,9.477,67810.0,67809.9,18.823]
["binance-futures","BTCUSDT",1730044907733,30.569,67760.1,67760.0,0.948]
["binance-futures","BTCUSDT",1730044920994,2.799,67760.0,67759.9,30.494]
["binance-futures","BTCUSDT",1730044970597,9.445,67821.3,67821.2,7.971]
["binance-futures","BTCUSDT",1730045005481,5.044,67810.5,67810.4,12.791]
["binance-futures","BTCUSDT",1730045033880,27.274,67821.3,67821.2,0.047]
["binance-futures","BTCUSDT",1730045086256,22.721,67797.9,67797.8,0.107]
["binance-futures","BTCUSDT",1730045139822,0.424,67781.4,67781.3,7.841]
["binance-futures","BTCUSDT",1730045172907,2.796,67781.6,67781.5,11.541]
["binance-futures","BTCUSDT",1730045208375,6.2,67799.1,67799.0,9.261]
["binance-futures","BTCUSDT",1730045222635,10.693,67789.7,67789.6,8.442]
["binance-futures","BTCUSDT",1730045276374,0.326,67803.4,67803.3,20.252]
["binance-futures","BTCUSDT",1730045322406,6.028,67790.0,67789.9,5.921]
["binance-futures","BTCUSDT",1730045345154,8.315,67796.2,67796.1,9.68]
["binance-futures","BTCUSDT",1730045400735,10.273,67816.2,67816.1,18.439]
["binance-futures","BTCUSDT",1730045456764,11.84,67776.0,67775.9,4.991]
["binance-futures","BTCUSDT",1730045501562,8.672,67793.8,67793.7,15.396]
["binance-futures","BTCUSDT",1730045529054,0.163,67806.0,67805.9,25.584]
["binance-futures","BTCUSDT",1730045585493,26.105,67809.2,67809.1,1.869]
["binance-futures","BTCUSDT",1730045599775,36.826,67806.3,67806.2,0.219]
["binance-futures","BTCUSDT",1730045662263,4.658,67806.3,67806.2,10.94]
["binance-futures","BTCUSDT",1730045674551,8.787,67806.3,67806.2,8.044]
["binance-futures","BTCUSDT",1730045732269,12.302,67822.0,67821.9,16.244]
["binance-futures","BTCUSDT",1730045782191,4.064,67777.1,67777.0,10.831]
["binance-futures","BTCUSDT",1730045794884,22.342,67764.4,67764.3,0.108]
["binance-futures","BTCUSDT",1730045845689,7.582,67763.7,67763.6,5.066]
["binance-futures","BTCUSDT",1730045899012,14.204,67755.6,67755.5,4.089]
["binance-futures","BTCUSDT",1730045915653,1.648,67754.7,67754.6,10.893]
["binance-futures","BTCUSDT",1730045973599,10.681,67755.0,67754.9,1.785]
["binance-futures","BTCUSDT",1730046026016,8.793,67743.7,67743.6,0.303]
["binance-futures","BTCUSDT",1730046041037,14.824,67727.0,67726.9,4.408]
["binance-futures","BTCUSDT",1730046066719,19.839,67718.7,67718.6,9.315]
["binance-futures","BTCUSDT",1730046100367,2.426,67700.0,67699.9,16.231]
["binance-futures","BTCUSDT",1730046150378,6.682,67708.5,67708.4,1.271]
["binance-futures","BTCUSDT",1730046204555,18.213,67720.1,67720.0,0.592]
["binance-futures","BTCUSDT",1730046230093,4.339,67714.2,67714.1,13.891]
["binance-futures","BTCUSDT",1730046276281,15.82,67699.1,67699.0,0.148]
["binance-futures","BTCUSDT",1730046328354,0.742,67719.8,67719.7,21.315]
["binance-futures","BTCUSDT",1730046343575,7.262,67730.5,67730.4,6.349]
["binance-futures","BTCUSDT",1730046385682,10.076,67698.1,67698.0,6.268]
["binance-futures","BTCUSDT",1730046448218,6.361,67697.8,67697.7,4.067]
["binance-futures","BTCUSDT",1730046461782,5.609,67686.7,67686.6,7.595]
["binance-futures","BTCUSDT",1730046514366,29.45,67675.2,67675.1,6.525]
["binance-futures","BTCUSDT",1730046529298,6.613,67651.9,67651.8,2.844]
["binance-futures","BTCUSDT",1730046575454,22.481,67640.1,67640.0,34.536]
["binance-futures","BTCUSDT",1730046620679,0.604,67686.3,67686.2,12.047]
["binance-futures","BTCUSDT",1730046634763,1.888,67665.4,67665.3,11.104]
["binance-futures","BTCUSDT",1730046684395,20.618,67673.9,67673.8,2.266]
["binance-futures","BTCUSDT",1730046743688,15.774,67640.1,67640.0,21.945]
["binance-futures","BTCUSDT",1730046758479,1.216,67656.0,67655.9,24.893]
["binance-futures","BTCUSDT",1730046813543,13.141,67642.2,67642.1,16.356]
["binance-futures","BTCUSDT",1730046843387,0.682,67661.3,67661.2,16.219]
["binance-futures","BTCUSDT",1730046889705,8.294,67672.5,67672.4,11.687]
["binance-futures","BTCUSDT",1730046944621,9.179,67675.0,67674.9,7.096]
["binance-futures","BTCUSDT",1730046959659,8.362,67675.0,67674.9,2.653]
["binance-futures","BTCUSDT",1730047025205,5.209,67666.8,67666.7,13.379]
["binance-futures","BTCUSDT",1730047076588,13.752,67640.1,67640.0,8.803]
["binance-futures","BTCUSDT",1730047092295,9.44,67640.1,67640.0,11.799]
["binance-futures","BTCUSDT",1730047143060,6.981,67642.6,67642.5,19.932]
["binance-futures","BTCUSDT",1730047181825,3.442,67645.5,67645.4,19.527]
["binance-futures","BTCUSDT",1730047211926,0.131,67657.0,67656.9,9.817]
["binance-futures","BTCUSDT",1730047265627,0.387,67656.7,67656.6,13.024]
["binance-futures","BTCUSDT",1730047327062,5.199,67672.5,67672.4,21.633]
["binance-futures","BTCUSDT",1730047362175,11.397,67677.1,67677.0,6.142]
["binance-futures","BTCUSDT",1730047402571,7.791,67673.7,67673.6,6.268]
["binance-futures","BTCUSDT",1730047418387,10.769,67673.7,67673.6,0.768]
["binance-futures","BTCUSDT",1730047476427,7.346,67720.0,67719.9,0.438]
["binance-futures","BTCUSDT",1730047526943,0.64,67706.5,67706.4,16.113]
["binance-futures","BTCUSDT",1730047549876,2.897,67720.0,67719.9,7.911]
["binance-futures","BTCUSDT",1730047605335,3.345,67719.7,67719.6,7.203]
["binance-futures","BTCUSDT",1730047656698,2.762,67738.5,67738.4,8.203]
["binance-futures","BTCUSDT",1730047676426,11.468,67743.1,67743.0,1.587]
["binance-futures","BTCUSDT",1730047729128,7.079,67774.9,67774.8,14.816]
["binance-futures","BTCUSDT",1730047782393,13.326,67753.7,67753.6,0.351]
["binance-futures","BTCUSDT",1730047786554,11.781,67744.1,67744.0,7.397]
["binance-futures","BTCUSDT",1730047858526,0.092,67743.5,67743.4,19.097]
["binance-futures","BTCUSDT",1730047872607,0.657,67755.0,67754.9,25.392]
["binance-futures","BTCUSDT",1730047929208,6.102,67774.9,67774.8,13.726]
["binance-futures","BTCUSDT",1730047992627,2.009,67766.3,67766.2,13.823]
["binance-futures","BTCUSDT",1730048000993,0.481,67770.8,67770.7,11.748]
["binance-futures","BTCUSDT",1730048059169,2.402,67781.3,67781.2,13.542]
["binance-futures","BTCUSDT",1730048117693,10.747,67784.6,67784.5,6.88]
["binance-futures","BTCUSDT",1730048134089,10.548,67784.6,67784.5,0.837]
["binance-futures","BTCUSDT",1730048194217,10.846,67792.8,67792.7,7.164]
["binance-futures","BTCUSDT",1730048254302,3.487,67786.3,67786.2,11.349]
["binance-futures","BTCUSDT",1730048273178,8.31,67794.4,67794.3,17.514]
["binance-futures","BTCUSDT",1730048305855,5.15,67796.8,67796.7,22.29]
["binance-futures","BTCUSDT",1730048341289,15.695,67814.3,67814.2,7.24]
["binance-futures","BTCUSDT",1730048401358,8.161,67812.5,67812.4,9.309]
["binance-futures","BTCUSDT",1730048458211,12.024,67796.5,67796.4,9.047]
["binance-futures","BTCUSDT",1730048484422,0.106,67809.3,67809.2,16.564]
["binance-futures","BTCUSDT",1730048527427,13.187,67783.8,67783.7,5.839]
["binance-futures","BTCUSDT",1730048586306,19.811,67780.3,67780.2,20.271]
["binance-futures","BTCUSDT",1730048602564,22.215,67784.9,67784.8,3.839]
["binance-futures","BTCUSDT",1730048643189,17.109,67762.9,67762.8,8.169]
["binance-futures","BTCUSDT",1730048714124,9.907,67756.8,67756.7,4.843]
["binance-futures","BTCUSDT",1730048731273,3.894,67756.8,67756.7,14.476]
["binance-futures","BTCUSDT",1730048794209,17.052,67758.2,67758.1,6.256]
["binance-futures","BTCUSDT",1730048815368,0.312,67759.0,67758.9,11.099]
["binance-futures","BTCUSDT",1730048872031,0.952,67739.3,67739.2,11.914]
["binance-futures","BTCUSDT",1730048929970,19.101,67748.6,67748.5,0.309]
["binance-futures","BTCUSDT",1730048945181,20.504,67743.7,67743.6,6.322]
["binance-futures","BTCUSDT",1730049004580,8.176,67739.2,67739.1,8.564]
["binance-futures","BTCUSDT",1730049062930,12.186,67752.0,67751.9,4.091]
["binance-futures","BTCUSDT",1730049078393,23.686,67737.7,67737.6,1.942]
["binance-futures","BTCUSDT",1730049144156,2.696,67749.1,67749.0,8.262]
["binance-futures","BTCUSDT",1730049176284,31.143,67742.3,67742.2,0.304]
["binance-futures","BTCUSDT",1730049229523,7.777,67744.0,67743.9,2.608]
["binance-futures","BTCUSDT",1730049296673,0.214,67759.0,67758.9,20.657]
["binance-futures","BTCUSDT",1730049322116,0.26,67794.9,67794.8,12.271]
["binance-futures","BTCUSDT",1730049359378,12.439,67782.1,67782.0,1.99]
["binance-futures","BTCUSDT",1730049416782,24.327,67764.9,67764.8,0.904]
["binance-futures","BTCUSDT",1730049430418,19.873,67755.7,67755.6,0.23]
["binance-futures","BTCUSDT",1730049487880,22.94,67732.9,67732.8,1.805]
["binance-futures","BTCUSDT",1730049532043,11.527,67741.0,67740.9,5.344]
["binance-futures","BTCUSDT",1730049546703,6.184,67741.0,67740.9,1.107]
["binance-futures","BTCUSDT",1730049604002,5.251,67731.0,67730.9,13.907]
["binance-futures","BTCUSDT",1730049642535,11.451,67710.1,67710.0,9.452]
["binance-futures","BTCUSDT",1730049672444,0.437,67703.9,67703.8,8.044]
["binance-futures","BTCUSDT",1730049728486,19.211,67707.6,67707.5,3.677]
["binance-futures","BTCUSDT",1730049743866,4.036,67728.8,67728.7,7.129]
["binance-futures","BTCUSDT",1730049829528,5.695,67734.6,67734.5,4.17]
["binance-futures","BTCUSDT",1730049866561,22.746,67728.8,67728.7,0.105]
["binance-futures","BTCUSDT",1730049880446,12.438,67719.4,67719.3,4.259]
["binance-futures","BTCUSDT",1730049940770,1.494,67709.8,67709.7,10.176]
["binance-futures","BTCUSDT",1730049999598,6.204,67750.0,67749.9,21.134]
["binance-futures","BTCUSDT",1730050019128,10.405,67755.0,67754.9,15.651]
["binance-futures","BTCUSDT",1730050083484,11.641,67733.3,67733.2,0.147]
["binance-futures","BTCUSDT",1730050146626,0.724,67725.1,67725.0,9.597]
["binance-futures","BTCUSDT",1730050152502,0.207,67725.1,67725.0,12.418]
["binance-futures","BTCUSDT",1730050236925,3.903,67745.0,67744.9,17.753]
["binance-futures","BTCUSDT",1730050254063,6.846,67747.0,67746.9,20.665]
["binance-futures","BTCUSDT",1730050310900,3.63,67783.2,67783.1,14.987]
["binance-futures","BTCUSDT",1730050365526,0.156,67872.5,67872.4,23.277]
["binance-futures","BTCUSDT",1730050372860,0.594,67894.1,67894.0,19.066]
["binance-futures","BTCUSDT",1730050418311,5.482,67920.9,67920.8,2.818]
["binance-futures","BTCUSDT",1730050463974,16.003,67914.3,67914.2,4.629]
["binance-futures","BTCUSDT",1730050476770,7.157,67931.0,67930.9,6.889]
["binance-futures","BTCUSDT",1730050522258,22.562,67923.4,67923.3,1.055]
["binance-futures","BTCUSDT",1730050567803,0.135,67945.8,67945.7,16.226]
["binance-futures","BTCUSDT",1730050580133,0.39,67956.0,67955.9,13.011]
["binance-futures","BTCUSDT",1730050606624,0.637,67938.4,67938.3,6.775]
["binance-futures","BTCUSDT",1730050639349,4.755,67908.5,67908.4,5.907]
["binance-futures","BTCUSDT",1730050690585,0.397,67940.0,67939.9,4.257]
["binance-futures","BTCUSDT",1730050742198,11.101,67956.0,67955.9,0.935]
["binance-futures","BTCUSDT",1730050767641,16.188,67923.7,67923.6,3.096]
["binance-futures","BTCUSDT",1730050806627,0.91,67919.0,67918.9,10.454]
["binance-futures","BTCUSDT",1730050857967,24.389,67893.2,67893.1,1.396]
["binance-futures","BTCUSDT",1730050870804,0.549,67881.4,67881.3,9.951]
["binance-futures","BTCUSDT",1730050908228,0.22,67836.8,67836.7,17.76]
["binance-futures","BTCUSDT",1730050978226,26.715,67858.4,67858.3,0.083]
["binance-futures","BTCUSDT",1730050994478,3.76,67865.0,67864.9,6.143]
["binance-futures","BTCUSDT",1730051038155,0.721,67835.6,67835.5,7.077]
["binance-futures","BTCUSDT",1730051062586,7.917,67812.0,67811.9,8.442]
["binance-futures","BTCUSDT",1730051119001,14.596,67802.1,67802.0,3.836]
["binance-futures","BTCUSDT",1730051172519,28.501,67790.1,67790.0,0.907]
["binance-futures","BTCUSDT",1730051189071,8.569,67798.1,67798.0,3.438]
["binance-futures","BTCUSDT",1730051244353,6.248,67798.1,67798.0,1.742]
["binance-futures","BTCUSDT",1730051300925,5.074,67791.1,67791.0,2.74]
["binance-futures","BTCUSDT",1730051317043,0.095,67813.2,67813.1,26.402]
["binance-futures","BTCUSDT",1730051377006,8.393,67785.2,67785.1,4.799]
["binance-futures","BTCUSDT",1730051394035,0.286,67777.0,67776.9,25.963]
["binance-futures","BTCUSDT",1730051450715,24.426,67796.6,67796.5,0.121]
["binance-futures","BTCUSDT",1730051509124,6.82,67767.0,67766.9,5.671]
["binance-futures","BTCUSDT",1730051539102,0.405,67769.7,67769.6,24.47]
["binance-futures","BTCUSDT",1730051580187,14.546,67776.4,67776.3,0.882]
["binance-futures","BTCUSDT",1730051646722,5.47,67790.8,67790.7,6.207]
["binance-futures","BTCUSDT",1730051663605,10.992,67790.8,67790.7,4.848]
["binance-futures","BTCUSDT",1730051735154,19.256,67760.1,67760.0,7.081]
["binance-futures","BTCUSDT",1730051778237,15.567,67754.4,67754.3,8.204]
["binance-futures","BTCUSDT",1730051792662,23.846,67747.1,67747.0,0.008]
["binance-futures","BTCUSDT",1730051846604,1.089,67745.0,67744.9,14.189]
["binance-futures","BTCUSDT",1730051890688,7.049,67734.1,67734.0,0.611]
["binance-futures","BTCUSDT",1730051922456,25.539,67722.0,67721.9,2.343]
["binance-futures","BTCUSDT",1730051979858,1.694,67725.0,67724.9,7.542]
["binance-futures","BTCUSDT",1730051995528,7.923,67731.3,67731.2,4.212]
["binance-futures","BTCUSDT",1730052069802,18.713,67727.5,67727.4,1.834]
["binance-futures","BTCUSDT",1730052105963,12.08,67700.1,67700.0,12.258]
["binance-futures","BTCUSDT",1730052119947,7.94,67700.1,67700.0,2.958]
["binance-futures","BTCUSDT",1730052171653,19.277,67710.0,67709.9,2.241]
["binance-futures","BTCUSDT",1730052223636,6.862,67693.0,67692.9,10.601]
["binance-futures","BTCUSDT",1730052244825,23.026,67690.1,67690.0,13.033]
["binance-futures","BTCUSDT",1730052301338,10.041,67694.4,67694.3,6.331]
["binance-futures","BTCUSDT",1730052316078,8.216,67694.4,67694.3,9.333]
["binance-futures","BTCUSDT",1730052367487,10.079,67695.3,67695.2,1.509]
["binance-futures","BTCUSDT",1730052430872,11.555,67631.9,67631.8,6.654]
["binance-futures","BTCUSDT",1730052443126,10.629,67642.9,67642.8,9.346]
["binance-futures","BTCUSDT",1730052497458,11.646,67657.4,67657.3,0.722]
["binance-futures","BTCUSDT",1730052558491,19.326,67642.9,67642.8,4.654]
["binance-futures","BTCUSDT",1730052566090,7.872,67642.9,67642.8,4.5]
["binance-futures","BTCUSDT",1730052626097,1.991,67638.7,67638.6,27.205]
["binance-futures","BTCUSDT",1730052678666,6.59,67647.1,67647.0,3.551]
["binance-futures","BTCUSDT",1730052696575,1.489,67647.1,67647.0,6.89]
["binance-futures","BTCUSDT",1730052750953,6.746,67688.2,67688.1,6.29]
["binance-futures","BTCUSDT",1730052813318,14.215,67660.3,67660.2,0.086]
["binance-futures","BTCUSDT",1730052853185,2.836,67645.3,67645.2,13.223]
["binance-futures","BTCUSDT",1730052887127,6.258,67645.3,67645.2,10.499]
["binance-futures","BTCUSDT",1730052903065,6.608,67645.3,67645.2,9.605]
["binance-futures","BTCUSDT",1730052962261,4.429,67645.3,67645.2,6.56]
["binance-futures","BTCUSDT",1730052996085,14.031,67646.4,67646.3,0.361]
["binance-futures","BTCUSDT",1730053037244,5.891,67652.3,67652.2,6.566]
["binance-futures","BTCUSDT",1730053096110,7.046,67636.2,67636.1,5.674]
["binance-futures","BTCUSDT",1730053160118,6.697,67633.0,67632.9,8.504]
["binance-futures","BTCUSDT",1730053168675,0.654,67633.0,67632.9,9.769]
["binance-futures","BTCUSDT",1730053234068,10.088,67633.0,67632.9,26.085]
["binance-futures","BTCUSDT",1730053294312,28.719,67614.0,67613.9,0.179]
["binance-futures","BTCUSDT",1730053309549,8.001,67611.5,67611.4,9.957]
["binance-futures","BTCUSDT",1730053354262,24.956,67620.1,67620.0,2.118]
["binance-futures","BTCUSDT",1730053383843,9.994,67624.8,67624.7,2.589]
["binance-futures","BTCUSDT",1730053442842,0.014,67648.0,67647.9,21.47]
["binance-futures","BTCUSDT",1730053503623,5.856,67659.0,67658.9,8.185]
["binance-futures","BTCUSDT",1730053526067,9.916,67658.6,67658.5,25.575]
["binance-futures","BTCUSDT",1730053583876,6.82,67662.3,67662.2,8.788]
["binance-futures","BTCUSDT",1730053647007,10.856,67663.4,67663.3,8.538]
["binance-futures","BTCUSDT",1730053667438,9.744,67663.4,67663.3,10.59]
["binance-futures","BTCUSDT",1730053736659,7.931,67646.6,67646.5,15.102]
["binance-futures","BTCUSDT",1730053756618,7.592,67646.6,67646.5,11.189]
["binance-futures","BTCUSDT",1730053818289,3.496,67673.9,67673.8,9.222]
["binance-futures","BTCUSDT",1730053876744,13.462,67679.2,67679.1,11.05]
["binance-futures","BTCUSDT",1730053909320,22.183,67654.4,67654.3,3.073]
["binance-futures","BTCUSDT",1730053951559,19.795,67672.3,67672.2,2.697]
["binance-futures","BTCUSDT",1730054009156,9.723,67646.7,67646.6,7.694]
["binance-futures","BTCUSDT",1730054026131,2.934,67645.7,67645.6,11.643]
["binance-futures","BTCUSDT",1730054099222,19.273,67623.3,67623.2,1.373]
["binance-futures","BTCUSDT",1730054149130,8.943,67622.8,67622.7,6.966]
["binance-futures","BTCUSDT",1730054164452,8.669,67621.1,67621.0,10.537]
["binance-futures","BTCUSDT",1730054222635,3.442,67660.2,67660.1,21.094]
["binance-futures","BTCUSDT",1730054267326,13.901,67667.6,67667.5,2.943]
["binance-futures","BTCUSDT",1730054296667,0.433,67667.6,67667.5,8.443]
["binance-futures","BTCUSDT",1730054355386,47.696,67670.0,67669.9,23.202]
["binance-futures","BTCUSDT",1730054366491,45.572,67670.0,67669.9,23.139]
["binance-futures","BTCUSDT",1730054433917,4.045,67692.0,67691.9,30.35]
["binance-futures","BTCUSDT",1730054468970,13.743,67692.0,67691.9,8.895]
["binance-futures","BTCUSDT",1730054482424,4.241,67681.7,67681.6,13.438]
["binance-futures","BTCUSDT",1730054529233,14.793,67689.5,67689.4,2.2]
["binance-futures","BTCUSDT",1730054600640,10.763,67689.5,67689.4,14.778]
["binance-futures","BTCUSDT",1730054611907,5.437,67689.5,67689.4,15.016]
["binance-futures","BTCUSDT",1730054656913,21.796,67689.5,67689.4,3.267]
["binance-futures","BTCUSDT",1730054718668,12.084,67661.2,67661.1,15.68]
["binance-futures","BTCUSDT",1730054737320,21.021,67643.1,67643.0,0.146]
["binance-futures","BTCUSDT",1730054791506,0.013,67625.4,67625.3,24.147]
["binance-futures","BTCUSDT",1730054807389,11.578,67630.8,67630.7,2.88]
["binance-futures","BTCUSDT",1730054879477,21.16,67594.3,67594.2,1.776]
["binance-futures","BTCUSDT",1730054920809,0.606,67611.0,67610.9,19.953]
["binance-futures","BTCUSDT",1730054934891,8.051,67614.7,67614.6,5.749]
["binance-futures","BTCUSDT",1730054995222,10.634,67617.1,67617.0,10.806]
["binance-futures","BTCUSDT",1730055019335,21.56,67600.1,67600.0,3.247]
["binance-futures","BTCUSDT",1730055066739,11.51,67577.3,67577.2,6.393]
["binance-futures","BTCUSDT",1730055118931,1.108,67559.0,67558.9,7.758]
["binance-futures","BTCUSDT",1730055132064,20.724,67553.1,67553.0,0.909]
["binance-futures","BTCUSDT",1730055215037,26.012,67564.3,67564.2,0.272]
["binance-futures","BTCUSDT",1730055251612,23.685,67555.7,67555.6,0.602]
["binance-futures","BTCUSDT",1730055265804,17.267,67554.7,67554.6,1.275]
["binance-futures","BTCUSDT",1730055318124,10.664,67556.5,67556.4,9.814]
["binance-futures","BTCUSDT",1730055355972,2.411,67545.1,67545.0,7.972]
["binance-futures","BTCUSDT",1730055393842,0.863,67563.0,67562.9,31.03]
["binance-futures","BTCUSDT",1730055449840,11.641,67565.0,67564.9,12.098]
["binance-futures","BTCUSDT",1730055491399,10.011,67565.0,67564.9,15.958]
["binance-futures","BTCUSDT",1730055498744,11.153,67565.0,67564.9,16.011]
["binance-futures","BTCUSDT",1730055557292,3.806,67529.0,67528.9,10.401]
["binance-futures","BTCUSDT",1730055570975,3.155,67530.0,67529.9,9.081]
["binance-futures","BTCUSDT",1730055628197,10.113,67528.9,67528.8,14.462]
["binance-futures","BTCUSDT",1730055673397,7.797,67539.3,67539.2,10.411]
["binance-futures","BTCUSDT",1730055701533,0.324,67557.9,67557.8,26.183]
["binance-futures","BTCUSDT",1730055756526,12.097,67555.1,67555.0,4.735]
["binance-futures","BTCUSDT",1730055807629,7.45,67555.1,67555.0,11.213]
["binance-futures","BTCUSDT",1730055823153,13.768,67555.1,67555.0,10.806]
["binance-futures","BTCUSDT",1730055871414,8.431,67599.9,67599.8,9.838]
["binance-futures","BTCUSDT",1730055935134,9.823,67560.1,67560.0,8.463]
["binance-futures","BTCUSDT",1730055951146,22.515,67546.2,67546.1,0.067]
["binance-futures","BTCUSDT",1730056005154,8.077,67564.5,67564.4,0.839]
["binance-futures","BTCUSDT",1730056021502,7.08,67569.9,67569.8,7.634]
["binance-futures","BTCUSDT",1730056080876,0.29,67579.6,67579.5,23.722]
["binance-futures","BTCUSDT",1730056135441,10.586,67589.9,67589.8,3.248]
["binance-futures","BTCUSDT",1730056170942,16.156,67578.0,67577.9,0.423]
["binance-futures","BTCUSDT",1730056216616,4.788,67578.1,67578.0,5.963]
["binance-futures","BTCUSDT",1730056279699,10.106,67580.6,67580.5,0.048]
["binance-futures","BTCUSDT",1730056314274,0.643,67582.6,67582.5,11.607]
["binance-futures","BTCUSDT",1730056353254,7.521,67554.4,67554.3,0.116]
["binance-futures","BTCUSDT",1730056411705,18.517,67565.5,67565.4,0.535]
["binance-futures","BTCUSDT",1730056426690,0.283,67550.9,67550.8,23.056]
["binance-futures","BTCUSDT",1730056494587,3.649,67560.0,67559.9,10.586]
["binance-futures","BTCUSDT",1730056496925,6.538,67570.0,67569.9,25.174]
["binance-futures","BTCUSDT",1730056556860,3.422,67559.8,67559.7,17.293]
["binance-futures","BTCUSDT",1730056613328,0.513,67570.0,67569.9,11.521]
["binance-futures","BTCUSDT",1730056658154,16.508,67586.7,67586.6,3.027]
["binance-futures","BTCUSDT",1730056688580,5.068,67581.2,67581.1,6.344]
["binance-futures","BTCUSDT",1730056748606,9.674,67600.0,67599.9,8.529]
["binance-futures","BTCUSDT",1730056763742,0.065,67600.6,67600.5,15.505]
["binance-futures","BTCUSDT",1730056795235,6.955,67616.8,67616.7,13.035]
["binance-futures","BTCUSDT",1730056870453,4.307,67625.0,67624.9,21.681]
["binance-futures","BTCUSDT",1730056884254,7.753,67638.8,67638.7,12.779]
["binance-futures","BTCUSDT",1730056936690,0.235,67638.9,67638.8,27.256]
["binance-futures","BTCUSDT",1730056989600,10.907,67619.1,67619.0,6.417]
["binance-futures","BTCUSDT",1730057004827,1.796,67611.2,67611.1,27.468]
["binance-futures","BTCUSDT",1730057065131,0.682,67619.1,67619.0,25.93]
["binance-futures","BTCUSDT",1730057082104,4.185,67615.8,67615.7,7.525]
["binance-futures","BTCUSDT",1730057152465,17.36,67644.3,67644.2,0.046]
["binance-futures","BTCUSDT",1730057199688,5.547,67640.1,67640.0,10.297]
["binance-futures","BTCUSDT",1730057211614,4.859,67640.1,67640.0,10.957]
["binance-futures","BTCUSDT",1730057269134,7.668,67669.4,67669.3,6.265]
["binance-futures","BTCUSDT",1730057291406,0.165,67684.9,67684.8,21.454]
["binance-futures","BTCUSDT",1730057333127,4.384,67759.9,67759.8,9.426]
["binance-futures","BTCUSDT",1730057381224,26.608,67775.7,67775.6,0.436]
["binance-futures","BTCUSDT",1730057394515,16.814,67768.2,67768.1,0.741]
["binance-futures","BTCUSDT",1730057428381,15.885,67791.3,67791.2,8.608]
["binance-futures","BTCUSDT",1730057491802,2.012,67787.8,67787.7,8.725]
["binance-futures","BTCUSDT",1730057506830,11.038,67812.4,67812.3,4.014]
["binance-futures","BTCUSDT",1730057560832,12.375,67789.4,67789.3,7.59]
["binance-futures","BTCUSDT",1730057594984,8.135,67780.6,67780.5,2.458]
["binance-futures","BTCUSDT",1730057634153,0.863,67786.6,67786.5,18.658]
["binance-futures","BTCUSDT",1730057688125,21.289,67767.5,67767.4,1.057]
["binance-futures","BTCUSDT",1730057741953,7.293,67720.1,67720.0,1.875]
["binance-futures","BTCUSDT",1730057752305,6.56,67734.9,67734.8,9.924]
["binance-futures","BTCUSDT",1730057814503,21.132,67726.8,67726.7,6.329]
["binance-futures","BTCUSDT",1730057830056,0.002,67734.0,67733.9,4.086]
["binance-futures","BTCUSDT",1730057888478,22.41,67758.2,67758.1,8.088]
["binance-futures","BTCUSDT",1730057937154,16.741,67746.3,67746.2,6.148]
["binance-futures","BTCUSDT",1730057967804,15.101,67736.9,67736.8,2.082]
["binance-futures","BTCUSDT",1730058026555,10.607,67748.5,67748.4,8.501]
["binance-futures","BTCUSDT",1730058082406,6.321,67738.7,67738.6,1.403]
["binance-futures","BTCUSDT",1730058106102,1.27,67777.0,67776.9,8.47]
["binance-futures","BTCUSDT",1730058164510,12.024,67786.2,67786.1,9.4]
["binance-futures","BTCUSDT",1730058218518,3.472,67798.1,67798.0,7.045]
["binance-futures","BTCUSDT",1730058241613,19.426,67798.1,67798.0,2.995]
["binance-futures","BTCUSDT",1730058297478,17.26,67772.0,67771.9,1.327]
["binance-futures","BTCUSDT",1730058314263,8.338,67772.0,67771.9,6.876]
["binance-futures","BTCUSDT",1730058378914,0.131,67753.1,67753.0,10.37]
["binance-futures","BTCUSDT",1730058451519,5.364,67760.6,67760.5,25.049]
["binance-futures","BTCUSDT",1730058468597,8.138,67775.6,67775.5,11.14]
["binance-futures","BTCUSDT",1730058525404,8.357,67796.8,67796.7,2.61]
["binance-futures","BTCUSDT",1730058593539,15.634,67766.1,67766.0,0.37]
["binance-futures","BTCUSDT",1730058629242,1.654,67771.0,67770.9,19.429]
["binance-futures","BTCUSDT",1730058672829,18.287,67773.4,67773.3,4.741]
["binance-futures","BTCUSDT",1730058737538,0.062,67780.3,67780.2,24.645]
["binance-futures","BTCUSDT",1730058754217,3.526,67785.0,67784.9,14.148]
["binance-futures","BTCUSDT",1730058787358,19.584,67781.4,67781.3,7.78]
["binance-futures","BTCUSDT",1730058835835,14.269,67781.4,67781.3,0.246]
["binance-futures","BTCUSDT",1730058902364,3.679,67761.4,67761.3,10.563]
["binance-futures","BTCUSDT",1730058965547,5.891,67785.0,67784.9,11.109]
["binance-futures","BTCUSDT",1730059013566,10.392,67786.9,67786.8,0.517]
["binance-futures","BTCUSDT",1730059043359,8.704,67779.1,67779.0,4.86]
["binance-futures","BTCUSDT",1730059113132,6.469,67797.4,67797.3,7.429]
["binance-futures","BTCUSDT",1730059128575,2.623,67802.3,67802.2,19.929]
["binance-futures","BTCUSDT",1730059193440,8.627,67818.3,67818.2,0.209]
["binance-futures","BTCUSDT",1730059247586,6.301,67839.7,67839.6,9.396]
["binance-futures","BTCUSDT",1730059261306,6.922,67839.7,67839.6,6.891]
["binance-futures","BTCUSDT",1730059316902,9.9,67806.1,67806.0,5.97]
["binance-futures","BTCUSDT",1730059329754,0.088,67810.0,67809.9,9.414]
["binance-futures","BTCUSDT",1730059390073,4.128,67798.5,67798.4,7.193]
["binance-futures","BTCUSDT",1730059447698,1.341,67803.5,67803.4,9.488]
["binance-futures","BTCUSDT",1730059461186,7.629,67803.5,67803.4,0.759]
["binance-futures","BTCUSDT",1730059535971,22.263,67783.6,67783.5,1.388]
["binance-futures","BTCUSDT",1730059579666,0.683,67782.6,67782.5,13.275]
["binance-futures","BTCUSDT",1730059594692,6.281,67783.9,67783.8,5.508]
["binance-futures","BTCUSDT",1730059657623,17.876,67788.7,67788.6,0.184]
["binance-futures","BTCUSDT",1730059685272,5.814,67790.3,67790.2,10.967]
["binance-futures","BTCUSDT",1730059731912,11.849,67778.4,67778.3,12.712]
["binance-futures","BTCUSDT",1730059790824,9.54,67778.4,67778.3,12.45]
["binance-futures","BTCUSDT",1730059810126,9.502,67778.4,67778.3,11.135]
["binance-futures","BTCUSDT",1730059849010,0.49,67800.0,67799.9,20.237]
["binance-futures","BTCUSDT",1730059906021,0.204,67778.3,67778.2,14.163]
["binance-futures","BTCUSDT",1730059922507,7.149,67796.4,67796.3,11.075]
["binance-futures","BTCUSDT",1730059969193,8.405,67800.3,67800.2,2.763]
["binance-futures","BTCUSDT",1730060046015,19.87,67796.4,67796.3,13.579]
["binance-futures","BTCUSDT",1730060064269,12.635,67796.4,67796.3,13.576]
["binance-futures","BTCUSDT",1730060123901,1.512,67794.0,67793.9,11.424]
["binance-futures","BTCUSDT",1730060163612,1.435,67803.4,67803.3,28.042]
["binance-futures","BTCUSDT",1730060202153,8.374,67820.0,67819.9,5.934]
["binance-futures","BTCUSDT",1730060261391,26.219,67820.0,67819.9,0.393]
["binance-futures","BTCUSDT",1730060277631,6.238,67811.5,67811.4,8.606]
["binance-futures","BTCUSDT",1730060337569,5.675,67805.6,67805.5,7.43]
["binance-futures","BTCUSDT",1730060409640,6.051,67818.2,67818.1,6.916]
["binance-futures","BTCUSDT",1730060428221,4.693,67825.1,67825.0,19.292]
["binance-futures","BTCUSDT",1730060483417,7.538,67855.2,67855.1,7.393]
["binance-futures","BTCUSDT",1730060533856,12.326,67849.1,67849.0,9.258]
["binance-futures","BTCUSDT",1730060560977,13.808,67832.2,67832.1,3.026]
["binance-futures","BTCUSDT",1730060620374,8.697,67832.5,67832.4,13.008]
["binance-futures","BTCUSDT",1730060677373,9.061,67855.0,67854.9,3.913]
["binance-futures","BTCUSDT",1730060701518,6.816,67850.1,67850.0,8.725]
["binance-futures","BTCUSDT",1730060752272,31.935,67855.1,67855.0,11.262]
["binance-futures","BTCUSDT",1730060770991,27.284,67855.1,67855.0,13.288]
["binance-futures","BTCUSDT",1730060834044,2.109,67833.9,67833.8,15.669]
["binance-futures","BTCUSDT",1730060901001,0.104,67838.6,67838.5,26.794]
["binance-futures","BTCUSDT",1730060916253,26.363,67840.1,67840.0,0.88]
["binance-futures","BTCUSDT",1730060972654,10.897,67862.0,67861.9,10.756]
["binance-futures","BTCUSDT",1730061026939,0.371,67880.0,67879.9,22.849]
["binance-futures","BTCUSDT",1730061058285,8.883,67889.8,67889.7,10.912]
["binance-futures","BTCUSDT",1730061095359,11.165,67875.1,67875.0,2.997]
["binance-futures","BTCUSDT",1730061153139,4.011,67832.9,67832.8,7.564]
["binance-futures","BTCUSDT",1730061168752,7.478,67845.4,67845.3,10.295]
["binance-futures","BTCUSDT",1730061198858,0.328,67826.8,67826.7,15.33]
["binance-futures","BTCUSDT",1730061247590,0.246,67807.6,67807.5,10.121]
["binance-futures","BTCUSDT",1730061309757,10.668,67820.8,67820.7,12.817]
["binance-futures","BTCUSDT",1730061374514,1.305,67850.0,67849.9,20.721]
["binance-futures","BTCUSDT",1730061426220,6.863,67835.3,67835.2,0.097]
["binance-futures","BTCUSDT",1730061458169,13.415,67821.3,67821.2,1.41]
["binance-futures","BTCUSDT",1730061522102,16.104,67800.1,67800.0,4.765]
["binance-futures","BTCUSDT",1730061540253,15.015,67797.4,67797.3,3.875]
["binance-futures","BTCUSDT",1730061613954,7.866,67799.5,67799.4,10.906]
["binance-futures","BTCUSDT",1730061675905,8.124,67803.7,67803.6,2.681]
["binance-futures","BTCUSDT",1730061690865,5.559,67794.0,67793.9,18.404]
["binance-futures","BTCUSDT",1730061763178,5.885,67800.0,67799.9,6.574]
["binance-futures","BTCUSDT",1730061773322,5.995,67800.0,67799.9,2.937]
["binance-futures","BTCUSDT",1730061841483,6.865,67810.0,67809.9,9.943]
["binance-futures","BTCUSDT",1730061906130,1.266,67791.3,67791.2,11.323]
["binance-futures","BTCUSDT",1730061922582,7.573,67781.1,67781.0,7.118]
["binance-futures","BTCUSDT",1730061984540,5.829,67772.6,67772.5,4.176]
["binance-futures","BTCUSDT",1730062035455,5.27,67717.0,67716.9,7.745]
["binance-futures","BTCUSDT",1730062049119,0.923,67726.1,67726.0,12.257]
["binance-futures","BTCUSDT",1730062083104,9.245,67732.1,67732.0,4.487]
["binance-futures","BTCUSDT",1730062174361,2.581,67755.0,67754.9,8.133]
["binance-futures","BTCUSDT",1730062189962,8.554,67755.0,67754.9,3.086]
["binance-futures","BTCUSDT",1730062254002,3.502,67748.6,67748.5,4.293]
["binance-futures","BTCUSDT",1730062284871,17.734,67738.4,67738.3,0.039]
["binance-futures","BTCUSDT",1730062331884,3.007,67750.0,67749.9,24.983]
["binance-futures","BTCUSDT",1730062391169,7.674,67757.9,67757.8,0.295]
["binance-futures","BTCUSDT",1730062408715,19.254,67756.9,67756.8,5.342]
["binance-futures","BTCUSDT",1730062459582,2.471,67765.4,67765.3,10.426]
["binance-futures","BTCUSDT",1730062544202,0.191,67749.4,67749.3,6.111]
["binance-futures","BTCUSDT",1730062561167,0.466,67749.7,67749.6,13.679]
["binance-futures","BTCUSDT",1730062635508,22.84,67745.7,67745.6,0.375]
["binance-futures","BTCUSDT",1730062682792,6.316,67736.6,67736.5,4.394]
["binance-futures","BTCUSDT",1730062728557,10.863,67726.8,67726.7,5.171]
["binance-futures","BTCUSDT",1730062802570,1.957,67741.5,67741.4,13.32]
["binance-futures","BTCUSDT",1730062818279,10.474,67745.0,67744.9,4.977]
["binance-futures","BTCUSDT",1730062879069,6.169,67748.1,67748.0,8.441]
["binance-futures","BTCUSDT",1730062949309,6.772,67725.5,67725.4,7.141]
["binance-futures","BTCUSDT",1730062966656,6.785,67725.5,67725.4,7.882]
["binance-futures","BTCUSDT",1730063027434,1.026,67714.7,67714.6,8.476]
["binance-futures","BTCUSDT",1730063079177,0.502,67729.5,67729.4,8.499]
["binance-futures","BTCUSDT",1730063103130,2.87,67759.7,67759.6,25.244]
["binance-futures","BTCUSDT",1730063161972,7.416,67765.8,67765.7,9.306]
["binance-futures","BTCUSDT",1730063180004,6.964,67765.8,67765.7,9.118]
["binance-futures","BTCUSDT",1730063246863,12.977,67778.1,67778.0,4.88]
["binance-futures","BTCUSDT",1730063299732,12.225,67760.7,67760.6,2.981]
["binance-futures","BTCUSDT",1730063316174,15.611,67748.0,67747.9,3.02]
["binance-futures","BTCUSDT",1730063377420,12.391,67737.0,67736.9,2.644]
["binance-futures","BTCUSDT",1730063443817,1.159,67707.4,67707.3,19.204]
["binance-futures","BTCUSDT",1730063455306,2.309,67707.4,67707.3,15.281]
["binance-futures","BTCUSDT",1730063511121,24.979,67736.6,67736.5,3.365]
["binance-futures","BTCUSDT",1730063565476,6.036,67747.6,67747.5,12.07]
["binance-futures","BTCUSDT",1730063609205,9.699,67747.6,67747.5,3.65]
["binance-futures","BTCUSDT",1730063652781,0.101,67747.1,67747.0,20.713]
["binance-futures","BTCUSDT",1730063669005,1.521,67749.0,67748.9,7.543]
["binance-futures","BTCUSDT",1730063751753,6.574,67759.9,67759.8,2.488]
["binance-futures","BTCUSDT",1730063794325,1.514,67736.1,67736.0,6.429]
["binance-futures","BTCUSDT",1730063815438,8.03,67736.1,67736.0,5.548]
["binance-futures","BTCUSDT",1730063890548,8.607,67741.6,67741.5,1.392]
["binance-futures","BTCUSDT",1730063952684,0.102,67774.8,67774.7,10.137]
["binance-futures","BTCUSDT",1730063974319,0.392,67787.6,67787.5,26.853]
["binance-futures","BTCUSDT",1730064037809,5.143,67809.8,67809.7,15.596]
["binance-futures","BTCUSDT",1730064107248,16.155,67809.8,67809.7,17.744]
["binance-futures","BTCUSDT",1730064114454,14.783,67809.8,67809.7,16.996]
["binance-futures","BTCUSDT",1730064199315,2.388,67810.0,67809.9,20.507]
["binance-futures","BTCUSDT",1730064214681,0.392,67820.0,67819.9,19.602]
["binance-futures","BTCUSDT",1730064266650,3.779,67847.4,67847.3,19.625]
["binance-futures","BTCUSDT",1730064331506,0.924,67868.6,67868.5,14.869]
["binance-futures","BTCUSDT",1730064339616,1.812,67882.8,67882.7,16.654]
["binance-futures","BTCUSDT",1730064393828,2.662,67896.7,67896.6,5.97]
["binance-futures","BTCUSDT",1730064451295,1.828,67902.2,67902.1,9.396]
["binance-futures","BTCUSDT",1730064469503,13.742,67901.7,67901.6,7.939]
["binance-futures","BTCUSDT",1730064534720,2.815,67903.8,67903.7,3.098]
["binance-futures","BTCUSDT",1730064592957,77.754,67923.6,67923.5,17.14]
["binance-futures","BTCUSDT",1730064607340,0.107,67928.9,67928.8,11.625]
["binance-futures","BTCUSDT",1730064637625,7.919,67880.6,67880.5,2.19]
["binance-futures","BTCUSDT",1730064675165,2.408,67879.7,67879.6,1.41]
["binance-futures","BTCUSDT",1730064735494,0.17,67908.3,67908.2,11.136]
["binance-futures","BTCUSDT",1730064796810,11.394,67929.7,67929.6,4.773]
["binance-futures","BTCUSDT",1730064824323,11.462,67922.1,67922.0,4.099]
["binance-futures","BTCUSDT",1730064872582,3.911,67909.5,67909.4,6.035]
["binance-futures","BTCUSDT",1730064940093,7.58,67900.1,67900.0,1.099]
["binance-futures","BTCUSDT",1730064957118,8.728,67898.7,67898.6,0.057]
["binance-futures","BTCUSDT",1730065002132,2.802,67860.4,67860.3,14.244]
["binance-futures","BTCUSDT",1730065076719,0.432,67896.3,67896.2,17.311]
["binance-futures","BTCUSDT",1730065094243,1.716,67899.2,67899.1,17.767]
["binance-futures","BTCUSDT",1730065150821,0.527,67930.0,67929.9,13.134]
["binance-futures","BTCUSDT",1730065190783,3.081,67938.6,67938.5,12.277]
["binance-futures","BTCUSDT",1730065225697,10.941,67915.0,67914.9,3.116]
["binance-futures","BTCUSDT",1730065282467,2.813,67924.0,67923.9,4.44]
["binance-futures","BTCUSDT",1730065299804,1.514,67924.5,67924.4,7.098]
["binance-futures","BTCUSDT",1730065362134,2.11,67938.8,67938.7,4.949]
["binance-futures","BTCUSDT",1730065420497,10.324,67938.7,67938.6,2.984]
["binance-futures","BTCUSDT",1730065438598,0.124,67940.8,67940.7,2.569]
["binance-futures","BTCUSDT",1730065486871,2.312,67980.4,67980.3,2.765]
["binance-futures","BTCUSDT",1730065532717,10.722,68060.1,68060.0,2.483]
["binance-futures","BTCUSDT",1730065545205,1.072,68080.2,68080.1,6.14]
["binance-futures","BTCUSDT",1730065591551,0.264,68114.4,68114.3,16.55]
["binance-futures","BTCUSDT",1730065618192,2.606,68105.2,68105.1,7.14]
["binance-futures","BTCUSDT",1730065653742,12.058,68098.7,68098.6,1.107]
["binance-futures","BTCUSDT",1730065701488,1.298,68020.0,68019.9,2.975]
["binance-futures","BTCUSDT",1730065714894,2.422,68000.1,68000.0,5.933]
["binance-futures","BTCUSDT",1730065772988,6.963,67943.8,67943.7,0.577]
["binance-futures","BTCUSDT",1730065808914,0.994,67890.7,67890.6,3.561]
["binance-futures","BTCUSDT",1730065821677,12.098,67894.8,67894.7,0.632]
["binance-futures","BTCUSDT",1730065871881,4.059,67834.4,67834.3,3.54]
["binance-futures","BTCUSDT",1730065905299,0.005,67869.7,67869.6,5.12]
["binance-futures","BTCUSDT",1730065930755,0.23,67890.7,67890.6,6.114]
["binance-futures","BTCUSDT",1730065981377,6.543,67889.9,67889.8,0.197]
["binance-futures","BTCUSDT",1730065997219,12.297,67882.0,67881.9,0.059]
["binance-futures","BTCUSDT",1730066066332,0.223,67852.3,67852.2,7.753]
["binance-futures","BTCUSDT",1730066101302,0.965,67891.9,67891.8,9.092]
["binance-futures","BTCUSDT",1730066116927,6.286,67874.8,67874.7,0.659]
["binance-futures","BTCUSDT",1730066170508,7.678,67830.1,67830.0,5.342]
["binance-futures","BTCUSDT",1730066225645,6.981,67802.9,67802.8,1.166]
["binance-futures","BTCUSDT",1730066242361,14.958,67799.4,67799.3,0.233]
["binance-futures","BTCUSDT",1730066291184,5.482,67855.0,67854.9,9.779]
["binance-futures","BTCUSDT",1730066348373,8.246,67891.4,67891.3,0.046]
["binance-futures","BTCUSDT",1730066354132,5.792,67883.8,67883.7,4.357]
["binance-futures","BTCUSDT",1730066416787,4.109,67950.7,67950.6,8.548]
["binance-futures","BTCUSDT",1730066428964,0.212,67967.7,67967.6,13.449]
["binance-futures","BTCUSDT",1730066471961,7.869,68080.7,68080.6,5.278]
["binance-futures","BTCUSDT",1730066525225,5.497,68085.0,68084.9,8.145]
["binance-futures","BTCUSDT",1730066531635,0.238,68106.2,68106.1,5.991]
["binance-futures","BTCUSDT",1730066578256,5.42,68051.1,68051.0,3.388]
["binance-futures","BTCUSDT",1730066626597,1.108,68108.0,68107.9,13.22]
["binance-futures","BTCUSDT",1730066640853,4.688,68100.0,68099.9,4.409]
["binance-futures","BTCUSDT",1730066689120,3.603,68080.1,68080.0,12.543]
["binance-futures","BTCUSDT",1730066737215,7.543,68063.0,68062.9,3.258]
["binance-futures","BTCUSDT",1730066750261,6.867,68075.0,68074.9,7.893]
["binance-futures","BTCUSDT",1730066777967,4.525,68103.6,68103.5,16.991]
["binance-futures","BTCUSDT",1730066811940,2.855,68073.0,68072.9,9.967]
["binance-futures","BTCUSDT",1730066860271,2.39,68038.5,68038.4,0.059]
["binance-futures","BTCUSDT",1730066911929,8.017,68023.8,68023.7,5.107]
["binance-futures","BTCUSDT",1730066936428,5.919,68015.2,68015.1,26.591]
["binance-futures","BTCUSDT",1730066974436,0.977,68093.0,68092.9,6.538]
["binance-futures","BTCUSDT",1730067020788,15.222,68150.1,68150.0,0.142]
["binance-futures","BTCUSDT",1730067043512,3.906,68159.6,68159.5,7.083]
["binance-futures","BTCUSDT",1730067077374,8.011,68134.5,68134.4,4.641]
["binance-futures","BTCUSDT",1730067122923,2.664,68182.0,68181.9,7.181]
["binance-futures","BTCUSDT",1730067135415,3.539,68181.7,68181.6,5.841]
["binance-futures","BTCUSDT",1730067171225,6.696,68225.2,68225.1,4.235]
["binance-futures","BTCUSDT",1730067191804,1.531,68234.0,68233.9,10.499]
["binance-futures","BTCUSDT",1730067237490,11.622,68190.6,68190.5,4.322]
["binance-futures","BTCUSDT",1730067284128,18.005,68202.6,68202.5,7.513]
["binance-futures","BTCUSDT",1730067317148,0.504,68233.2,68233.1,20.012]
["binance-futures","BTCUSDT",1730067343580,6.683,68239.6,68239.5,9.221]
["binance-futures","BTCUSDT",1730067388716,13.61,68213.0,68212.9,1.651]
["binance-futures","BTCUSDT",1730067401770,14.249,68178.7,68178.6,0.089]
["binance-futures","BTCUSDT",1730067448210,10.774,68156.5,68156.4,6.571]
["binance-futures","BTCUSDT",1730067497592,19.497,68112.6,68112.5,5.083]
["binance-futures","BTCUSDT",1730067510833,15.783,68101.1,68101.0,4.641]
["binance-futures","BTCUSDT",1730067561880,5.734,68078.7,68078.6,5.574]
["binance-futures","BTCUSDT",1730067589025,7.911,68144.5,68144.4,0.708]
["binance-futures","BTCUSDT",1730067628324,6.493,68155.0,68154.9,13.53]
["binance-futures","BTCUSDT",1730067680529,3.778,68156.5,68156.4,7.895]
["binance-futures","BTCUSDT",1730067696488,8.204,68157.6,68157.5,2.944]
["binance-futures","BTCUSDT",1730067759327,11.598,68146.1,68146.0,7.475]
["binance-futures","BTCUSDT",1730067801677,3.465,68161.5,68161.4,13.312]
["binance-futures","BTCUSDT",1730067815155,8.633,68168.4,68168.3,7.047]
["binance-futures","BTCUSDT",1730067866275,23.507,68161.5,68161.4,10.451]
["binance-futures","BTCUSDT",1730067905341,5.535,68153.1,68153.0,17.289]
["binance-futures","BTCUSDT",1730067935307,2.951,68164.9,68164.8,14.573]
["binance-futures","BTCUSDT",1730067989886,10.234,68180.1,68180.0,8.776]
["binance-futures","BTCUSDT",1730068004225,6.77,68180.1,68180.0,8.704]
["binance-futures","BTCUSDT",1730068076269,17.785,68190.4,68190.3,9.74]
["binance-futures","BTCUSDT",1730068106674,1.486,68226.1,68226.0,21.044]
["binance-futures","BTCUSDT",1730068121238,4.047,68230.0,68229.9,27.257]
["binance-futures","BTCUSDT",1730068166980,0.21,68271.0,68270.9,16.354]
["binance-futures","BTCUSDT",1730068212711,66.733,68280.0,68279.9,17.901]
["binance-futures","BTCUSDT",1730068227546,22.275,68274.6,68274.5,0.634]
["binance-futures","BTCUSDT",1730068272003,8.482,68269.6,68269.5,8.315]
["binance-futures","BTCUSDT",1730068320127,0.373,68203.9,68203.8,28.809]
["binance-futures","BTCUSDT",1730068325026,7.177,68209.5,68209.4,14.765]
["binance-futures","BTCUSDT",1730068383098,3.604,68234.9,68234.8,18.408]
["binance-futures","BTCUSDT",1730068395923,10.323,68234.9,68234.8,4.57]
["binance-futures","BTCUSDT",1730068446251,28.818,68209.5,68209.4,0.232]
["binance-futures","BTCUSDT",1730068505633,0.969,68201.0,68200.9,13.958]
["binance-futures","BTCUSDT",1730068511845,9.102,68204.2,68204.1,6.855]
["binance-futures","BTCUSDT",1730068561173,5.599,68163.8,68163.7,11.572]
["binance-futures","BTCUSDT",1730068582528,15.994,68142.9,68142.8,6.519]
["binance-futures","BTCUSDT",1730068629788,7.709,68195.9,68195.8,0.844]
["binance-futures","BTCUSDT",1730068686612,0.538,68180.0,68179.9,36.448]
["binance-futures","BTCUSDT",1730068737934,18.488,68164.7,68164.6,0.04]
["binance-futures","BTCUSDT",1730068755471,6.831,68158.3,68158.2,11.992]
["binance-futures","BTCUSDT",1730068803595,0.122,68141.5,68141.4,27.138]
["binance-futures","BTCUSDT",1730068816889,7.471,68153.9,68153.8,8.533]
["binance-futures","BTCUSDT",1730068872393,26.838,68145.1,68145.0,0.605]
["binance-futures","BTCUSDT",1730068905688,9.355,68139.6,68139.5,8.835]
["binance-futures","BTCUSDT",1730068940721,8.519,68131.0,68130.9,7.791]
["binance-futures","BTCUSDT",1730068994346,2.217,68207.6,68207.5,10.827]
["binance-futures","BTCUSDT",1730069048813,10.682,68234.6,68234.5,1.019]
["binance-futures","BTCUSDT",1730069079636,1.365,68230.5,68230.4,17.837]
["binance-futures","BTCUSDT",1730069121284,9.961,68205.9,68205.8,7.464]
["binance-futures","BTCUSDT",1730069173120,8.571,68174.0,68173.9,8.258]
["binance-futures","BTCUSDT",1730069187087,0.352,68169.7,68169.6,21.752]
["binance-futures","BTCUSDT",1730069233304,7.493,68132.1,68132.0,7.063]
["binance-futures","BTCUSDT",1730069255202,2.919,68127.6,68127.5,7.825]
["binance-futures","BTCUSDT",1730069306684,9.332,68139.4,68139.3,8.03]
["binance-futures","BTCUSDT",1730069361904,3.206,68164.9,68164.8,8.52]
["binance-futures","BTCUSDT",1730069402807,10.211,68149.5,68149.4,4.285]
["binance-futures","BTCUSDT",1730069434489,15.872,68153.1,68153.0,5.462]
["binance-futures","BTCUSDT",1730069493708,25.331,68134.1,68134.0,1.363]
["binance-futures","BTCUSDT",1730069510505,11.916,68127.6,68127.5,8.448]
["binance-futures","BTCUSDT",1730069566645,0.716,68130.8,68130.7,8.505]
["binance-futures","BTCUSDT",1730069622775,7.943,68130.8,68130.7,4.323]
["binance-futures","BTCUSDT",1730069638436,1.6,68130.8,68130.7,7.336]
["binance-futures","BTCUSDT",1730069701172,11.052,68130.8,68130.7,27.309]
["binance-futures","BTCUSDT",1730069739989,13.643,68130.8,68130.7,23.822]
["binance-futures","BTCUSDT",1730069781672,14.029,68112.9,68112.8,20.396]
["binance-futures","BTCUSDT",1730069837968,1.732,68095.1,68095.0,25.53]
["binance-futures","BTCUSDT",1730069855017,8.214,68108.1,68108.0,13.805]
["binance-futures","BTCUSDT",1730069926154,11.3,68100.3,68100.2,9.306]
["binance-futures","BTCUSDT",1730069970239,16.576,68114.1,68114.0,1.966]
["binance-futures","BTCUSDT",1730069986489,10.37,68095.6,68095.5,4.128]
["binance-futures","BTCUSDT",1730070040273,0.834,68122.1,68122.0,14.396]
["binance-futures","BTCUSDT",1730070078540,9.256,68114.9,68114.8,6.379]
["binance-futures","BTCUSDT",1730070106419,9.181,68142.6,68142.5,9.256]
["binance-futures","BTCUSDT",1730070157604,5.348,68200.0,68199.9,17.635]
["binance-futures","BTCUSDT",1730070197462,11.871,68171.9,68171.8,13.486]
["binance-futures","BTCUSDT",1730070222415,11.194,68153.7,68153.6,0.609]
["binance-futures","BTCUSDT",1730070274108,7.697,68160.0,68159.9,4.571]
["binance-futures","BTCUSDT",1730070288925,18.476,68158.1,68158.0,1.17]
["binance-futures","BTCUSDT",1730070322228,38.254,68210.4,68210.3,0.192]
["binance-futures","BTCUSDT",1730070388610,30.416,68231.2,68231.1,1.728]
["binance-futures","BTCUSDT",1730070402260,30.515,68208.1,68208.0,2.308]
["binance-futures","BTCUSDT",1730070455032,0.173,68244.4,68244.3,29.592]
["binance-futures","BTCUSDT",1730070509636,9.249,68245.3,68245.2,1.472]
["binance-futures","BTCUSDT",1730070525856,0.147,68244.3,68244.2,21.151]
["binance-futures","BTCUSDT",1730070581055,8.897,68260.0,68259.9,4.385]
["binance-futures","BTCUSDT",1730070595170,44.427,68238.9,68238.8,0.302]
["binance-futures","BTCUSDT",1730070642552,0.727,68236.6,68236.5,23.159]
["binance-futures","BTCUSDT",1730070708535,18.995,68230.2,68230.1,18.741]
["binance-futures","BTCUSDT",1730070724950,9.711,68243.0,68242.9,10.523]
["binance-futures","BTCUSDT",1730070784233,11.377,68239.8,68239.7,9.125]
["binance-futures","BTCUSDT",1730070813220,35.12,68210.1,68210.0,25.511]
["binance-futures","BTCUSDT",1730070859507,35.268,68210.1,68210.0,24.745]
["binance-futures","BTCUSDT",1730070917902,26.181,68236.9,68236.8,11.656]
["binance-futures","BTCUSDT",1730070971786,16.744,68217.6,68217.5,5.893]
["binance-futures","BTCUSDT",1730070988290,24.404,68217.9,68217.8,12.113]
["binance-futures","BTCUSDT",1730071036361,1.321,68195.0,68194.9,34.614]
["binance-futures","BTCUSDT",1730071049980,1.895,68200.0,68199.9,14.505]
["binance-futures","BTCUSDT",1730071108197,0.472,68195.6,68195.5,15.002]
["binance-futures","BTCUSDT",1730071142200,10.118,68197.4,68197.3,8.743]
["binance-futures","BTCUSDT",1730071176969,11.951,68190.4,68190.3,1.724]
["binance-futures","BTCUSDT",1730071235965,11.658,68176.9,68176.8,1.615]
["binance-futures","BTCUSDT",1730071287553,11.116,68171.1,68171.0,4.701]
["binance-futures","BTCUSDT",1730071319394,8.598,68171.0,68170.9,11.908]
["binance-futures","BTCUSDT",1730071363708,8.104,68158.2,68158.1,8.008]
["binance-futures","BTCUSDT",1730071421235,13.273,68200.4,68200.3,6.397]
["binance-futures","BTCUSDT",1730071437289,20.74,68184.8,68184.7,0.329]
["binance-futures","BTCUSDT",1730071486484,7.852,68167.6,68167.5,5.378]
["binance-futures","BTCUSDT",1730071512089,11.4,68154.0,68153.9,13.406]
["binance-futures","BTCUSDT",1730071568625,7.631,68124.0,68123.9,14.497]
["binance-futures","BTCUSDT",1730071622612,7.221,68112.8,68112.7,20.009]
["binance-futures","BTCUSDT",1730071662131,30.198,68086.1,68086.0,1.204]
["binance-futures","BTCUSDT",1730071688539,23.45,68056.4,68056.3,0.021]
["binance-futures","BTCUSDT",1730071735347,0.59,68042.5,68042.4,12.327]
["binance-futures","BTCUSDT",1730071748369,0.917,68045.8,68045.7,9.125]
["binance-futures","BTCUSDT",1730071805561,3.993,68035.5,68035.4,26.984]
["binance-futures","BTCUSDT",1730071858533,8.02,68050.0,68049.9,5.837]
["binance-futures","BTCUSDT",1730071873801,9.174,68060.8,68060.7,13.999]
["binance-futures","BTCUSDT",1730071935232,10.343,68069.0,68068.9,3.803]
["binance-futures","BTCUSDT",1730071951110,0.713,68078.8,68078.7,22.417]
["binance-futures","BTCUSDT",1730072008476,21.909,68084.7,68084.6,9.611]
["binance-futures","BTCUSDT",1730072060977,7.845,68053.5,68053.4,3.697]
["binance-futures","BTCUSDT",1730072093051,11.927,68036.1,68036.0,8.44]
["binance-futures","BTCUSDT",1730072130233,0.485,68056.0,68055.9,12.01]
["binance-futures","BTCUSDT",1730072187625,9.949,68085.8,68085.7,8.533]
["binance-futures","BTCUSDT",1730072203622,8.421,68085.8,68085.7,8.693]
["binance-futures","BTCUSDT",1730072270040,6.058,68073.3,68073.2,11.647]
["binance-futures","BTCUSDT",1730072307980,9.611,68071.8,68071.7,8.132]
["binance-futures","BTCUSDT",1730072323448,25.037,68074.3,68074.2,2.371]
["binance-futures","BTCUSDT",1730072379233,4.283,68080.0,68079.9,11.232]
["binance-futures","BTCUSDT",1730072423897,5.923,68080.0,68079.9,9.224]
["binance-futures","BTCUSDT",1730072453945,14.829,68069.6,68069.5,1.133]
["binance-futures","BTCUSDT",1730072509600,14.221,68001.1,68001.0,4.728]
["binance-futures","BTCUSDT",1730072522711,5.628,67994.0,67993.9,8.238]
["binance-futures","BTCUSDT",1730072558189,8.971,68009.7,68009.6,8.847]
["binance-futures","BTCUSDT",1730072633192,7.73,68025.2,68025.1,17.717]
["binance-futures","BTCUSDT",1730072649332,14.384,68020.7,68020.6,0.923]
["binance-futures","BTCUSDT",1730072712974,3.736,68031.0,68030.9,17.827]
["binance-futures","BTCUSDT",1730072767171,14.614,67998.6,67998.5,7.191]
["binance-futures","BTCUSDT",1730072783414,0.476,68008.7,68008.6,28.507]
["binance-futures","BTCUSDT",1730072839209,0.002,68028.1,68027.8,28.963]
["binance-futures","BTCUSDT",1730072855887,12.369,68027.9,68027.8,8.96]
["binance-futures","BTCUSDT",1730072905425,2.52,67994.0,67993.9,22.985]
["binance-futures","BTCUSDT",1730072969034,10.132,68028.2,68028.1,10.22]
["binance-futures","BTCUSDT",1730072985331,10.354,68025.1,68025.0,5.812]
["binance-futures","BTCUSDT",1730073044566,0.45,68031.3,68031.2,29.205]
["binance-futures","BTCUSDT",1730073071642,6.463,68015.3,68015.2,6.631]
["binance-futures","BTCUSDT",1730073121802,8.556,68019.1,68019.0,6.736]
["binance-futures","BTCUSDT",1730073177688,4.91,67986.2,67986.1,7.077]
["binance-futures","BTCUSDT",1730073237309,8.158,68008.9,68008.8,7.46]
["binance-futures","BTCUSDT",1730073257454,5.925,68004.4,68004.3,7.972]
["binance-futures","BTCUSDT",1730073310192,4.45,68000.9,68000.8,13.693]
["binance-futures","BTCUSDT",1730073325303,5.767,68000.9,68000.8,8.154]
["binance-futures","BTCUSDT",1730073387332,0.448,68001.4,68001.3,21.472]
["binance-futures","BTCUSDT",1730073423506,7.556,68001.4,68001.3,11.968]
["binance-futures","BTCUSDT",1730073450064,9.399,68001.4,68001.3,7.874]
["binance-futures","BTCUSDT",1730073506053,7.079,67981.7,67981.6,12.389]
["binance-futures","BTCUSDT",1730073561110,10.478,67959.9,67959.8,11.052]
["binance-futures","BTCUSDT",1730073564667,4.124,67972.8,67972.7,11.552]
["binance-futures","BTCUSDT",1730073564720,4.124,67972.8,67972.7,11.554]
["binance-futures","BTCUSDT",1730073564772,4.126,67972.8,67972.7,11.554]
["binance-futures","BTCUSDT",1730073564824,4.036,67972.8,67972.7,9.454]
["binance-futures","BTCUSDT",1730073564875,3.821,67972.8,67972.7,10.604]
["binance-futures","BTCUSDT",1730073564926,3.821,67972.8,67972.7,10.689]
["binance-futures","BTCUSDT",1730073564976,3.821,67972.8,67972.7,10.955]
["binance-futures","BTCUSDT",1730073565028,4.155,67972.8,67972.7,11.057]
["binance-futures","BTCUSDT",1730073565082,6.837,67972.8,67972.7,10.573]
["binance-futures","BTCUSDT",1730073565130,6.837,67972.8,67972.7,10.775]
["binance-futures","BTCUSDT",1730073565174,6.837,67972.8,67972.7,10.8]
["binance-futures","BTCUSDT",1730073565235,6.862,67972.8,67972.7,10.802]
["binance-futures","BTCUSDT",1730073565287,6.864,67972.8,67972.7,10.782]
["binance-futures","BTCUSDT",1730073565340,6.854,67972.8,67972.7,10.982]
["binance-futures","BTCUSDT",1730073565394,6.851,67972.8,67972.7,10.982]
["binance-futures","BTCUSDT",1730073565446,6.851,67972.8,67972.7,11.028]
["binance-futures","BTCUSDT",1730073565503,6.851,67972.8,67972.7,11.013]
["binance-futures","BTCUSDT",1730073565554,6.851,67972.8,67972.7,11.129]
["binance-futures","BTCUSDT",1730073565606,6.851,67972.8,67972.7,11.713]
["binance-futures","BTCUSDT",1730073565976,6.851,67972.8,67972.7,11.646]
["binance-futures","BTCUSDT",1730073566076,6.851,67972.8,67972.7,11.65]
["binance-futures","BTCUSDT",1730073566183,6.866,67972.8,67972.7,11.645]
["binance-futures","BTCUSDT",1730073566289,6.866,67972.8,67972.7,11.632]
["binance-futures","BTCUSDT",1730073566340,6.866,67972.8,67972.7,11.625]
["binance-futures","BTCUSDT",1730073566393,6.866,67972.8,67972.7,11.622]
["binance-futures","BTCUSDT",1730073566445,6.866,67972.8,67972.7,11.638]
["binance-futures","BTCUSDT",1730073566496,7.612,67972.8,67972.7,10.338]
["binance-futures","BTCUSDT",1730073566543,7.634,67972.8,67972.7,10.338]
["binance-futures","BTCUSDT",1730073566654,7.637,67972.8,67972.7,11.028]
["binance-futures","BTCUSDT",1730073566707,7.641,67972.8,67972.7,11.033]
["binance-futures","BTCUSDT",1730073567024,7.617,67972.8,67972.7,11.033]
["binance-futures","BTCUSDT",1730073567073,7.534,67972.8,67972.7,11.045]
["binance-futures","BTCUSDT",1730073567119,7.464,67972.8,67972.7,10.912]
["binance-futures","BTCUSDT",1730073567176,7.493,67972.8,67972.7,10.908]
["binance-futures","BTCUSDT",1730073567234,7.493,67972.8,67972.7,11.135]
["binance-futures","BTCUSDT",1730073567284,7.493,67972.8,67972.7,10.82]
["binance-futures","BTCUSDT",1730073567334,7.493,67972.8,67972.7,10.798]
["binance-futures","BTCUSDT",1730073567390,7.493,67972.8,67972.7,10.864]
["binance-futures","BTCUSDT",1730073567438,7.514,67972.8,67972.7,10.861]
["binance-futures","BTCUSDT",1730073567495,7.561,67972.8,67972.7,10.85]
["binance-futures","BTCUSDT",1730073567545,7.74,67972.8,67972.7,10.762]
["binance-futures","BTCUSDT",1730073567594,7.739,67972.8,67972.7,10.843]
["binance-futures","BTCUSDT",1730073567638,9.377,67972.8,67972.7,10.909]
["binance-futures","BTCUSDT",1730073567703,9.377,67972.8,67972.7,10.902]
["binance-futures","BTCUSDT",1730073567860,9.346,67972.8,67972.7,10.902]
["binance-futures","BTCUSDT",1730073568017,9.376,67972.8,67972.7,9.888]
["binance-futures","BTCUSDT",1730073568070,9.374,67972.8,67972.7,9.887]
["binance-futures","BTCUSDT",1730073568120,9.353,67972.8,67972.7,9.656]
["binance-futures","BTCUSDT",1730073568172,9.357,67972.8,67972.7,9.704]
["binance-futures","BTCUSDT",1730073568224,9.375,67972.8,67972.7,9.753]
["binance-futures","BTCUSDT",1730073568270,9.375,67972.8,67972.7,9.698]
["binance-futures","BTCUSDT",1730073568380,9.375,67972.8,67972.7,9.68]
["binance-futures","BTCUSDT",1730073568434,9.394,67972.8,67972.7,9.68]
["binance-futures","BTCUSDT",1730073568482,9.396,67972.8,67972.7,9.985]
["binance-futures","BTCUSDT",1730073568547,9.396,67972.8,67972.7,10.151]
["binance-futures","BTCUSDT",1730073568605,9.396,67972.8,67972.7,10.109]
["binance-futures","BTCUSDT",1730073568805,9.393,67972.8,67972.7,10.433]
["binance-futures","BTCUSDT",1730073568866,9.391,67972.8,67972.7,10.465]
["binance-futures","BTCUSDT",1730073568920,9.368,67972.8,67972.7,10.433]
["binance-futures","BTCUSDT",1730073568969,9.368,67972.8,67972.7,10.466]
["binance-futures","BTCUSDT",1730073569017,9.364,67972.8,67972.7,10.466]
["binance-futures","BTCUSDT",1730073569075,9.361,67972.8,67972.7,10.474]
["binance-futures","BTCUSDT",1730073569234,9.353,67972.8,67972.7,10.434]
["binance-futures","BTCUSDT",1730073569283,9.353,67972.8,67972.7,10.431]
["binance-futures","BTCUSDT",1730073569340,9.675,67972.8,67972.7,10.588]
["binance-futures","BTCUSDT",1730073569363,9.675,67972.8,67972.7,10.292]
["binance-futures","BTCUSDT",1730073569435,9.37,67972.8,67972.7,10.326]
["binance-futures","BTCUSDT",1730073569493,9.372,67972.8,67972.7,10.26]
["binance-futures","BTCUSDT",1730073569550,9.37,67972.8,67972.7,10.332]
["binance-futures","BTCUSDT",1730073569648,9.37,67972.8,67972.7,10.42]
["binance-futures","BTCUSDT",1730073569702,8.987,67972.8,67972.7,10.42]
["binance-futures","BTCUSDT",1730073569754,8.969,67972.8,67972.7,10.42]
["binance-futures","BTCUSDT",1730073569807,8.967,67972.8,67972.7,10.42]
["binance-futures","BTCUSDT",1730073569918,0.603,67972.8,67972.7,10.963]
["binance-futures","BTCUSDT",1730073569968,3.244,67973.3,67973.2,29.867]
["binance-futures","BTCUSDT",1730073570019,3.247,67973.3,67973.2,30.75]
["binance-futures","BTCUSDT",1730073570071,3.247,67973.3,67973.2,30.808]
["binance-futures","BTCUSDT",1730073570123,3.249,67973.3,67973.2,31.017]
["binance-futures","BTCUSDT",1730073570176,3.341,67973.3,67973.2,26.838]
["binance-futures","BTCUSDT",1730073570225,3.208,67973.3,67973.2,27.177]
["binance-futures","BTCUSDT",1730073570330,3.327,67973.3,67973.2,27.039]
["binance-futures","BTCUSDT",1730073570381,3.327,67973.3,67973.2,27.054]
["binance-futures","BTCUSDT",1730073570435,3.537,67973.3,67973.2,24.051]
["binance-futures","BTCUSDT",1730073570483,3.539,67973.3,67973.2,24.05]
["binance-futures","BTCUSDT",1730073570592,3.544,67973.3,67973.2,24.04]
["binance-futures","BTCUSDT",1730073570638,3.548,67973.3,67973.2,24.19]
["binance-futures","BTCUSDT",1730073570696,3.551,67973.3,67973.2,24.274]
["binance-futures","BTCUSDT",1730073570739,3.341,67973.3,67973.2,24.249]
["binance-futures","BTCUSDT",1730073570851,3.138,67973.3,67973.2,24.235]
["binance-futures","BTCUSDT",1730073570904,3.136,67973.3,67973.2,24.235]
["binance-futures","BTCUSDT",1730073570953,3.239,67973.3,67973.2,24.235]
["binance-futures","BTCUSDT",1730073571008,3.156,67973.3,67973.2,24.276]
["binance-futures","BTCUSDT",1730073571061,3.134,67973.3,67973.2,24.419]
["binance-futures","BTCUSDT",1730073571105,3.293,67973.3,67973.2,24.422]
["binance-futures","BTCUSDT",1730073571164,3.183,67973.3,67973.2,24.249]
["binance-futures","BTCUSDT",1730073571215,3.286,67973.3,67973.2,24.248]
["binance-futures","BTCUSDT",1730073571484,3.5,67973.3,67973.2,24.355]
["binance-futures","BTCUSDT",1730073571533,3.5,67973.3,67973.2,24.411]
["binance-futures","BTCUSDT",1730073571585,3.452,67973.3,67973.2,24.308]
["binance-futures","BTCUSDT",1730073571630,3.459,67973.3,67973.2,24.296]
["binance-futures","BTCUSDT",1730073571741,3.375,67973.3,67973.2,24.296]
["binance-futures","BTCUSDT",1730073571795,3.462,67973.3,67973.2,24.494]
["binance-futures","BTCUSDT",1730073571832,3.352,67973.3,67973.2,24.494]
["binance-futures","BTCUSDT",1730073571899,3.454,67973.3,67973.2,24.319]
["binance-futures","BTCUSDT",1730073572104,3.456,67973.3,67973.2,24.38]
["binance-futures","BTCUSDT",1730073572212,3.456,67973.3,67973.2,24.399]
["binance-futures","BTCUSDT",1730073572315,3.456,67973.3,67973.2,24.373]
["binance-futures","BTCUSDT",1730073572369,3.436,67973.3,67973.2,24.308]
["binance-futures","BTCUSDT",1730073572416,3.457,67973.3,67973.2,24.288]
["binance-futures","BTCUSDT",1730073572477,3.457,67973.3,67973.2,23.666]
["binance-futures","BTCUSDT",1730073572530,5.562,67973.3,67973.2,23.681]
["binance-futures","BTCUSDT",1730073572578,3.463,67973.3,67973.2,23.207]
["binance-futures","BTCUSDT",1730073572632,3.463,67973.3,67973.2,23.294]
["binance-futures","BTCUSDT",1730073572786,3.183,67973.3,67973.2,23.294]
["binance-futures","BTCUSDT",1730073572844,3.152,67973.3,67973.2,23.163]
["binance-futures","BTCUSDT",1730073572873,3.152,67973.3,67973.2,23.083]
["binance-futures","BTCUSDT",1730073572949,3.173,67973.3,67973.2,23.398]
["binance-futures","BTCUSDT",1730073572995,3.088,67973.3,67973.2,23.396]
["binance-futures","BTCUSDT",1730073573050,3.066,67973.3,67973.2,23.394]
["binance-futures","BTCUSDT",1730073573104,3.188,67973.3,67973.2,23.396]
["binance-futures","BTCUSDT",1730073573156,3.078,67973.3,67973.2,23.181]
["binance-futures","BTCUSDT",1730073573209,3.161,67973.3,67973.2,23.191]
["binance-futures","BTCUSDT",1730073573258,3.165,67973.3,67973.2,23.227]
["binance-futures","BTCUSDT",1730073573313,3.137,67973.3,67973.2,23.31]
["binance-futures","BTCUSDT",1730073573514,3.161,67973.3,67973.2,23.305]
["binance-futures","BTCUSDT",1730073573580,3.163,67973.3,67973.2,23.305]
["binance-futures","BTCUSDT",1730073573633,3.141,67973.3,67973.2,23.305]
["binance-futures","BTCUSDT",1730073573679,3.141,67973.3,67973.2,23.304]
["binance-futures","BTCUSDT",1730073573787,3.148,67973.3,67973.2,23.304]
["binance-futures","BTCUSDT",1730073574002,2.914,67973.3,67973.2,23.395]
["binance-futures","BTCUSDT",1730073574108,2.841,67973.3,67973.2,23.394]
["binance-futures","BTCUSDT",1730073574159,3.068,67973.3,67973.2,23.259]
["binance-futures","BTCUSDT",1730073574212,3.068,67973.3,67973.2,23.261]
["binance-futures","BTCUSDT",1730073574264,3.15,67973.3,67973.2,23.262]
["binance-futures","BTCUSDT",1730073574316,3.049,67973.3,67973.2,23.52]
["binance-futures","BTCUSDT",1730073574367,5.74,67973.3,67973.2,17.722]
["binance-futures","BTCUSDT",1730073574417,5.747,67973.3,67973.2,17.725]
["binance-futures","BTCUSDT",1730073574466,6.103,67973.3,67973.2,14.219]
["binance-futures","BTCUSDT",1730073574518,7.355,67973.3,67973.2,14.209]
["binance-futures","BTCUSDT",1730073574553,7.36,67973.3,67973.2,14.209]
["binance-futures","BTCUSDT",1730073574625,7.363,67973.3,67973.2,14.211]
["binance-futures","BTCUSDT",1730073574677,7.36,67973.3,67973.2,14.512]
["binance-futures","BTCUSDT",1730073574730,7.36,67973.3,67973.2,14.558]
["binance-futures","BTCUSDT",1730073574796,7.365,67973.3,67973.2,14.558]
["binance-futures","BTCUSDT",1730073574848,7.365,67973.3,67973.2,14.555]
["binance-futures","BTCUSDT",1730073574904,7.365,67973.3,67973.2,14.889]
["binance-futures","BTCUSDT",1730073574953,7.365,67973.3,67973.2,14.89]
["binance-futures","BTCUSDT",1730073575007,7.243,67973.3,67973.2,14.892]
["binance-futures","BTCUSDT",1730073575058,0.102,67974.4,67974.3,28.766]
["binance-futures","BTCUSDT",1730073575109,0.102,67974.4,67974.3,29.397]
["binance-futures","BTCUSDT",1730073575159,0.105,67974.4,67974.3,29.941]
["binance-futures","BTCUSDT",1730073575213,0.107,67974.4,67974.3,30.033]
["binance-futures","BTCUSDT",1730073575258,0.107,67974.4,67974.3,30.284]
["binance-futures","BTCUSDT",1730073575314,0.107,67974.4,67974.3,30.137]
["binance-futures","BTCUSDT",1730073575418,0.111,67974.4,67974.3,30.215]
["binance-futures","BTCUSDT",1730073575470,0.111,67974.4,67974.3,30.263]
["binance-futures","BTCUSDT",1730073575522,0.107,67974.4,67974.3,30.396]
["binance-futures","BTCUSDT",1730073575573,0.231,67974.4,67974.3,30.467]
["binance-futures","BTCUSDT",1730073575625,0.231,67974.4,67974.3,30.315]
["binance-futures","BTCUSDT",1730073575729,0.238,67974.4,67974.3,30.317]
["binance-futures","BTCUSDT",1730073575774,0.238,67974.4,67974.3,30.319]
["binance-futures","BTCUSDT",1730073575939,0.096,67976.3,67976.2,22.524]
["binance-futures","BTCUSDT",1730073575989,0.224,67977.8,67977.7,21.894]
["binance-futures","BTCUSDT",1730073576041,1.813,67980.0,67979.9,30.355]
["binance-futures","BTCUSDT",1730073576092,1.801,67980.0,67979.9,30.644]
["binance-futures","BTCUSDT",1730073576142,0.046,67981.7,67981.3,6.771]
["binance-futures","BTCUSDT",1730073576193,0.046,67981.7,67981.4,9.858]
["binance-futures","BTCUSDT",1730073576244,0.197,67981.8,67981.7,27.455]
["binance-futures","BTCUSDT",1730073576295,0.095,67983.1,67983.0,28.852]
["binance-futures","BTCUSDT",1730073576346,0.095,67983.1,67983.0,25.684]
["binance-futures","BTCUSDT",1730073576399,0.018,67983.1,67983.0,25.34]
["binance-futures","BTCUSDT",1730073576449,0.287,67983.1,67983.0,25.434]
["binance-futures","BTCUSDT",1730073576502,0.294,67983.1,67983.0,25.483]
["binance-futures","BTCUSDT",1730073576554,0.294,67983.1,67983.0,25.964]
["binance-futures","BTCUSDT",1730073576605,0.294,67983.1,67983.0,25.974]
["binance-futures","BTCUSDT",1730073576656,0.294,67983.1,67983.0,26.203]
["binance-futures","BTCUSDT",1730073576705,0.294,67983.1,67983.0,27.481]
["binance-futures","BTCUSDT",1730073576759,0.299,67983.1,67983.0,27.592]
["binance-futures","BTCUSDT",1730073576808,0.299,67983.1,67983.0,27.563]
["binance-futures","BTCUSDT",1730073576862,0.303,67983.1,67983.0,27.594]
["binance-futures","BTCUSDT",1730073576912,0.303,67983.1,67983.0,27.418]
["binance-futures","BTCUSDT",1730073576967,0.303,67983.1,67983.0,26.871]
["binance-futures","BTCUSDT",1730073577017,0.367,67983.1,67983.0,26.871]
["binance-futures","BTCUSDT",1730073577071,0.025,67984.5,67984.0,31.651]
["binance-futures","BTCUSDT",1730073577121,0.085,67984.1,67984.0,32.294]
["binance-futures","BTCUSDT",1730073577172,0.251,67984.8,67984.7,28.435]
["binance-futures","BTCUSDT",1730073577224,0.251,67984.8,67984.7,28.45]
["binance-futures","BTCUSDT",1730073577276,0.251,67984.8,67984.7,28.893]
["binance-futures","BTCUSDT",1730073577329,0.251,67984.8,67984.7,28.303]
["binance-futures","BTCUSDT",1730073577379,1.01,67988.7,67988.6,23.938]
["binance-futures","BTCUSDT",1730073577430,0.154,67989.0,67988.9,18.038]
["binance-futures","BTCUSDT",1730073577479,0.159,67989.0,67988.9,18.204]
["binance-futures","BTCUSDT",1730073577533,0.159,67989.0,67988.9,18.253]
["binance-futures","BTCUSDT",1730073577585,0.486,67989.0,67988.9,18.355]
["binance-futures","BTCUSDT",1730073577634,0.603,67989.0,67988.9,17.336]
["binance-futures","BTCUSDT",1730073577678,0.58,67989.0,67988.9,14.453]
["binance-futures","BTCUSDT",1730073577741,0.603,67989.0,67988.9,14.471]
["binance-futures","BTCUSDT",1730073577787,0.549,67989.0,67988.9,14.594]
["binance-futures","BTCUSDT",1730073577846,0.484,67989.0,67988.9,14.596]
["binance-futures","BTCUSDT",1730073577899,0.484,67989.0,67988.9,14.583]
["binance-futures","BTCUSDT",1730073578052,0.072,67990.5,67990.2,29.126]
["binance-futures","BTCUSDT",1730073578104,0.072,67990.5,67990.2,31.932]
["binance-futures","BTCUSDT",1730073578155,0.072,67990.5,67990.4,29.345]
["binance-futures","BTCUSDT",1730073578207,0.167,67991.2,67991.1,36.41]
["binance-futures","BTCUSDT",1730073578258,0.161,67991.2,67991.1,33.33]
["binance-futures","BTCUSDT",1730073578310,0.164,67991.2,67991.1,33.282]
["binance-futures","BTCUSDT",1730073578412,0.009,67993.9,67993.2,21.413]
["binance-futures","BTCUSDT",1730073578465,0.193,67993.4,67993.3,29.337]
["binance-futures","BTCUSDT",1730073578516,0.196,67993.4,67993.3,29.417]
["binance-futures","BTCUSDT",1730073578565,0.557,67993.4,67993.3,29.486]
["binance-futures","BTCUSDT",1730073578618,0.564,67993.4,67993.3,30.035]
["binance-futures","BTCUSDT",1730073578669,0.567,67993.4,67993.3,30.105]
["binance-futures","BTCUSDT",1730073578773,0.569,67993.4,67993.3,30.139]
["binance-futures","BTCUSDT",1730073578822,0.574,67993.4,67993.3,30.236]
["binance-futures","BTCUSDT",1730073578979,0.262,67993.4,67993.3,30.234]
["binance-futures","BTCUSDT",1730073579031,3.053,67997.3,67997.2,14.583]
["binance-futures","BTCUSDT",1730073579082,3.557,67997.3,67997.2,9.238]
["binance-futures","BTCUSDT",1730073579132,2.815,67997.3,67997.2,9.535]
["binance-futures","BTCUSDT",1730073579187,2.838,67997.3,67997.2,9.323]
["binance-futures","BTCUSDT",1730073579238,2.731,67997.3,67997.2,9.642]
["binance-futures","BTCUSDT",1730073579288,3.308,67997.3,67997.2,9.351]
["binance-futures","BTCUSDT",1730073579336,3.308,67997.3,67997.2,9.445]
["binance-futures","BTCUSDT",1730073579446,3.31,67997.3,67997.2,9.463]
["binance-futures","BTCUSDT",1730073579498,5.319,67997.3,67997.2,9.857]
["binance-futures","BTCUSDT",1730073579657,5.319,67997.3,67997.2,9.861]
["binance-futures","BTCUSDT",1730073579703,5.326,67997.3,67997.2,9.861]
["binance-futures","BTCUSDT",1730073579761,5.303,67997.3,67997.2,9.861]
["binance-futures","BTCUSDT",1730073580078,5.303,67997.3,67997.2,9.863]
["binance-futures","BTCUSDT",1730073580121,5.303,67997.3,67997.2,9.872]
["binance-futures","BTCUSDT",1730073580171,5.305,67997.3,67997.2,9.913]
["binance-futures","BTCUSDT",1730073580236,5.305,67997.3,67997.2,10.028]
["binance-futures","BTCUSDT",1730073580287,5.305,67997.3,67997.2,10.047]
["binance-futures","BTCUSDT",1730073580334,5.328,67997.3,67997.2,10.047]
["binance-futures","BTCUSDT",1730073580500,5.34,67997.3,67997.2,10.048]
["binance-futures","BTCUSDT",1730073580547,5.34,67997.3,67997.2,10.084]
["binance-futures","BTCUSDT",1730073580653,5.338,67997.3,67997.2,10.084]
["binance-futures","BTCUSDT",1730073580760,8.662,67997.3,67997.2,9.564]
["binance-futures","BTCUSDT",1730073580807,8.567,67997.3,67997.2,9.477]
["binance-futures","BTCUSDT",1730073580860,8.585,67997.3,67997.2,9.52]
["binance-futures","BTCUSDT",1730073580916,8.585,67997.3,67997.2,9.435]
["binance-futures","BTCUSDT",1730073580959,8.585,67997.3,67997.2,9.521]
["binance-futures","BTCUSDT",1730073581122,8.585,67997.3,67997.2,9.525]
["binance-futures","BTCUSDT",1730073581177,8.727,67997.3,67997.2,9.525]
["binance-futures","BTCUSDT",1730073581221,8.727,67997.3,67997.2,9.531]
["binance-futures","BTCUSDT",1730073581336,7.072,67997.3,67997.2,9.47]
["binance-futures","BTCUSDT",1730073581386,3.983,67997.3,67997.2,9.609]
["binance-futures","BTCUSDT",1730073581439,3.983,67997.3,67997.2,9.606]
["binance-futures","BTCUSDT",1730073581482,4.468,67997.3,67997.2,9.737]
["binance-futures","BTCUSDT",1730073581546,4.468,67997.3,67997.2,9.744]
["binance-futures","BTCUSDT",1730073581583,4.47,67997.3,67997.2,9.758]
["binance-futures","BTCUSDT",1730073581650,4.468,67997.3,67997.2,9.945]
["binance-futures","BTCUSDT",1730073581701,7.474,67997.3,67997.2,10.618]
["binance-futures","BTCUSDT",1730073581908,7.474,67997.3,67997.2,10.636]
["binance-futures","BTCUSDT",1730073581960,7.723,67997.3,67997.2,14.655]
["binance-futures","BTCUSDT",1730073582011,7.724,67997.3,67997.2,14.73]
["binance-futures","BTCUSDT",1730073582060,7.729,67997.3,67997.2,14.726]
["binance-futures","BTCUSDT",1730073582119,9.558,67997.3,67997.2,11.607]
["binance-futures","BTCUSDT",1730073582170,9.39,67997.3,67997.2,11.069]
["binance-futures","BTCUSDT",1730073582218,9.324,67997.3,67997.2,11.049]
["binance-futures","BTCUSDT",1730073582272,9.324,67997.3,67997.2,11.047]
["binance-futures","BTCUSDT",1730073582326,9.324,67997.3,67997.2,11.022]
["binance-futures","BTCUSDT",1730073582376,12.129,67997.3,67997.2,3.392]
["binance-futures","BTCUSDT",1730073582428,12.124,67997.3,67997.2,9.227]
["binance-futures","BTCUSDT",1730073582478,12.131,67997.3,67997.2,9.095]
["binance-futures","BTCUSDT",1730073582526,12.131,67997.3,67997.2,9.494]
["binance-futures","BTCUSDT",1730073582580,12.135,67997.3,67997.2,9.535]
["binance-futures","BTCUSDT",1730073582681,12.179,67997.3,67997.2,9.555]
["binance-futures","BTCUSDT",1730073582739,13.643,67997.3,67997.2,2.299]
["binance-futures","BTCUSDT",1730073582894,13.659,67997.3,67997.2,2.299]
["binance-futures","BTCUSDT",1730073582950,13.734,67997.3,67997.2,1.977]
["binance-futures","BTCUSDT",1730073583107,13.434,67997.3,67997.2,2.811]
["binance-futures","BTCUSDT",1730073583157,13.734,67997.3,67997.2,2.813]
["binance-futures","BTCUSDT",1730073583210,13.738,67997.3,67997.2,2.814]
["binance-futures","BTCUSDT",1730073583254,13.537,67997.3,67997.2,2.795]
["binance-futures","BTCUSDT",1730073583362,13.713,67997.3,67997.2,2.794]
["binance-futures","BTCUSDT",1730073583416,13.713,67997.3,67997.2,2.789]
["binance-futures","BTCUSDT",1730073583542,13.713,67997.3,67997.2,3.098]
["binance-futures","BTCUSDT",1730073583683,13.711,67997.3,67997.2,3.391]
["binance-futures","BTCUSDT",1730073583735,13.717,67997.3,67997.2,3.391]
["binance-futures","BTCUSDT",1730073584062,14.015,67997.3,67997.2,2.532]
["binance-futures","BTCUSDT",1730073584118,14.017,67997.3,67997.2,2.53]
["binance-futures","BTCUSDT",1730073584160,13.717,67997.3,67997.2,5.488]
["binance-futures","BTCUSDT",1730073584220,9.805,67997.3,67997.2,5.509]
["binance-futures","BTCUSDT",1730073584325,9.812,67997.3,67997.2,5.553]
["binance-futures","BTCUSDT",1730073584368,9.812,67997.3,67997.2,5.43]
["binance-futures","BTCUSDT",1730073584431,9.712,67997.3,67997.2,7.927]
["binance-futures","BTCUSDT",1730073584483,9.702,67997.3,67997.2,9.104]
["binance-futures","BTCUSDT",1730073584533,9.706,67997.3,67997.2,9.099]
["binance-futures","BTCUSDT",1730073584635,9.714,67997.3,67997.2,9.099]
["binance-futures","BTCUSDT",1730073584692,9.696,67997.3,67997.2,9.099]
["binance-futures","BTCUSDT",1730073584850,9.207,67997.3,67997.2,7.155]
["binance-futures","BTCUSDT",1730073584902,9.207,67997.3,67997.2,7.17]
["binance-futures","BTCUSDT",1730073585004,9.207,67997.3,67997.2,6.962]
["binance-futures","BTCUSDT",1730073585056,9.324,67997.3,67997.2,6.871]
["binance-futures","BTCUSDT",1730073585106,9.326,67997.3,67997.2,6.957]
["binance-futures","BTCUSDT",1730073585154,9.326,67997.3,67997.2,7.712]
["binance-futures","BTCUSDT",1730073585206,9.329,67997.3,67997.2,7.718]
["binance-futures","BTCUSDT",1730073585262,9.332,67997.3,67997.2,7.718]
["binance-futures","BTCUSDT",1730073585418,9.632,67997.3,67997.2,6.852]
["binance-futures","BTCUSDT",1730073585518,9.696,67997.3,67997.2,6.845]
["binance-futures","BTCUSDT",1730073585622,9.326,67997.3,67997.2,9.228]
["binance-futures","BTCUSDT",1730073585681,9.333,67997.3,67997.2,9.248]
["binance-futures","BTCUSDT",1730073585786,9.343,67997.3,67997.2,7.186]
["binance-futures","BTCUSDT",1730073585834,9.343,67997.3,67997.2,7.126]
["binance-futures","BTCUSDT",1730073585875,9.343,67997.3,67997.2,7.192]
["binance-futures","BTCUSDT",1730073585940,9.336,67997.3,67997.2,7.192]
["binance-futures","BTCUSDT",1730073585988,9.263,67997.3,67997.2,7.192]
["binance-futures","BTCUSDT",1730073586041,9.256,67997.3,67997.2,7.947]
["binance-futures","BTCUSDT",1730073586098,9.158,67997.3,67997.2,7.957]
["binance-futures","BTCUSDT",1730073586151,9.155,67997.3,67997.2,12.19]
["binance-futures","BTCUSDT",1730073586202,8.816,67997.3,67997.2,12.278]
["binance-futures","BTCUSDT",1730073586304,8.816,67997.3,67997.2,12.273]
["binance-futures","BTCUSDT",1730073586354,8.816,67997.3,67997.2,12.277]
["binance-futures","BTCUSDT",1730073586408,8.803,67997.3,67997.2,12.275]
["binance-futures","BTCUSDT",1730073586462,8.803,67997.3,67997.2,11.679]
["binance-futures","BTCUSDT",1730073586510,8.897,67997.3,67997.2,11.718]
["binance-futures","BTCUSDT",1730073586562,9.152,67997.3,67997.2,9.173]
["binance-futures","BTCUSDT",1730073586617,9.057,67997.3,67997.2,9.192]
["binance-futures","BTCUSDT",1730073586670,9.062,67997.3,67997.2,9.192]
["binance-futures","BTCUSDT",1730073586723,9.064,67997.3,67997.2,9.138]
["binance-futures","BTCUSDT",1730073586770,9.253,67997.3,67997.2,9.109]
["binance-futures","BTCUSDT",1730073586818,9.246,67997.3,67997.2,9.112]
["binance-futures","BTCUSDT",1730073586877,9.246,67997.3,67997.2,8.355]
["binance-futures","BTCUSDT",1730073586920,9.321,67997.3,67997.2,8.352]
["binance-futures","BTCUSDT",1730073587089,9.321,67997.3,67997.2,8.267]
["binance-futures","BTCUSDT",1730073587140,9.321,67997.3,67997.2,8.438]
["binance-futures","BTCUSDT",1730073587192,9.322,67997.3,67997.2,8.438]
["binance-futures","BTCUSDT",1730073587238,9.324,67997.3,67997.2,8.445]
["binance-futures","BTCUSDT",1730073587297,9.326,67997.3,67997.2,8.455]
["binance-futures","BTCUSDT",1730073587454,9.326,67997.3,67997.2,8.457]
["binance-futures","BTCUSDT",1730073587505,9.325,67997.3,67997.2,8.457]
["binance-futures","BTCUSDT",1730073587624,9.325,67997.3,67997.2,8.619]
["binance-futures","BTCUSDT",1730073587734,9.332,67997.3,67997.2,8.619]
["binance-futures","BTCUSDT",1730073587991,9.33,67997.3,67997.2,8.799]
["binance-futures","BTCUSDT",1730073588261,9.329,67997.3,67997.2,8.797]
["binance-futures","BTCUSDT",1730073588305,9.325,67997.3,67997.2,8.846]
["binance-futures","BTCUSDT",1730073588413,9.323,67997.3,67997.2,8.846]
["binance-futures","BTCUSDT",1730073588453,9.323,67997.3,67997.2,8.843]
["binance-futures","BTCUSDT",1730073588525,9.321,67997.3,67997.2,8.845]
["binance-futures","BTCUSDT",1730073588682,9.332,67997.3,67997.2,8.645]
["binance-futures","BTCUSDT",1730073588786,9.332,67997.3,67997.2,8.806]
["binance-futures","BTCUSDT",1730073588995,9.332,67997.3,67997.2,8.808]
["binance-futures","BTCUSDT",1730073589101,9.332,67997.3,67997.2,8.725]
["binance-futures","BTCUSDT",1730073589140,9.332,67997.3,67997.2,8.811]
["binance-futures","BTCUSDT",1730073589304,9.334,67997.3,67997.2,8.811]
["binance-futures","BTCUSDT",1730073589353,9.369,67997.3,67997.2,8.811]
["binance-futures","BTCUSDT",1730073589459,9.369,67997.3,67997.2,8.812]
["binance-futures","BTCUSDT",1730073589512,9.053,67997.3,67997.2,8.846]
["binance-futures","BTCUSDT",1730073589553,9.055,67997.3,67997.2,8.846]
["binance-futures","BTCUSDT",1730073589620,8.997,67997.3,67997.2,8.846]
["binance-futures","BTCUSDT",1730073589671,8.997,67997.3,67997.2,9.406]
["binance-futures","BTCUSDT",1730073589717,9.004,67997.3,67997.2,9.406]
["binance-futures","BTCUSDT",1730073589862,8.292,67997.3,67997.2,9.411]
["binance-futures","BTCUSDT",1730073589936,8.174,67997.3,67997.2,9.411]
["binance-futures","BTCUSDT",1730073589988,11.172,67997.3,67997.2,9.411]
["binance-futures","BTCUSDT",1730073590038,11.172,67997.3,67997.2,9.363]
["binance-futures","BTCUSDT",1730073590120,11.174,67997.3,67997.2,9.403]
["binance-futures","BTCUSDT",1730073590290,11.174,67997.3,67997.2,9.4]
["binance-futures","BTCUSDT",1730073590345,11.173,67997.3,67997.2,9.403]
["binance-futures","BTCUSDT",1730073590403,11.173,67997.3,67997.2,9.4]
["binance-futures","BTCUSDT",1730073590455,11.173,67997.3,67997.2,9.363]
["binance-futures","BTCUSDT",1730073590507,11.18,67997.3,67997.2,8.751]
["binance-futures","BTCUSDT",1730073590553,11.187,67997.3,67997.2,8.68]
["binance-futures","BTCUSDT",1730073590611,11.187,67997.3,67997.2,8.505]
["binance-futures","BTCUSDT",1730073590654,11.192,67997.3,67997.2,8.548]
["binance-futures","BTCUSDT",1730073590715,11.192,67997.3,67997.2,7.744]
["binance-futures","BTCUSDT",1730073590768,11.192,67997.3,67997.2,7.722]
["binance-futures","BTCUSDT",1730073590934,11.265,67997.3,67997.2,7.722]
["binance-futures","BTCUSDT",1730073591143,11.265,67997.3,67997.2,7.67]
["binance-futures","BTCUSDT",1730073591192,11.27,67997.3,67997.2,7.775]
["binance-futures","BTCUSDT",1730073591246,11.272,67997.3,67997.2,7.735]
["binance-futures","BTCUSDT",1730073591299,11.25,67997.3,67997.2,8.596]
["binance-futures","BTCUSDT",1730073591351,11.25,67997.3,67997.2,8.526]
["binance-futures","BTCUSDT",1730073591402,11.25,67997.3,67997.2,8.42]
["binance-futures","BTCUSDT",1730073591553,11.25,67997.3,67997.2,8.403]
["binance-futures","BTCUSDT",1730073591606,11.25,67997.3,67997.2,8.418]
["binance-futures","BTCUSDT",1730073591716,11.257,67997.3,67997.2,8.421]
["binance-futures","BTCUSDT",1730073591931,11.249,67997.3,67997.2,8.421]
["binance-futures","BTCUSDT",1730073592041,11.249,67997.3,67997.2,8.636]
["binance-futures","BTCUSDT",1730073592092,11.246,67997.3,67997.2,8.637]
["binance-futures","BTCUSDT",1730073592143,11.246,67997.3,67997.2,8.576]
["binance-futures","BTCUSDT",1730073592176,11.246,67997.3,67997.2,8.575]
["binance-futures","BTCUSDT",1730073592247,11.246,67997.3,67997.2,8.571]
["binance-futures","BTCUSDT",1730073592301,11.246,67997.3,67997.2,8.573]
["binance-futures","BTCUSDT",1730073592404,11.246,67997.3,67997.2,7.716]
["binance-futures","BTCUSDT",1730073592508,11.25,67997.3,67997.2,8.512]
["binance-futures","BTCUSDT",1730073592554,11.25,67997.3,67997.2,8.619]
["binance-futures","BTCUSDT",1730073592605,11.257,67997.3,67997.2,8.619]
["binance-futures","BTCUSDT",1730073592715,11.262,67997.3,67997.2,8.619]
["binance-futures","BTCUSDT",1730073592815,11.258,67997.3,67997.2,8.598]
["binance-futures","BTCUSDT",1730073592871,11.255,67997.3,67997.2,8.598]
["binance-futures","BTCUSDT",1730073592926,11.253,67997.3,67997.2,8.624]
["binance-futures","BTCUSDT",1730073592979,11.253,67997.3,67997.2,8.56]
["binance-futures","BTCUSDT",1730073593031,11.253,67997.3,67997.2,8.616]
["binance-futures","BTCUSDT",1730073593136,11.233,67997.3,67997.2,8.615]
["binance-futures","BTCUSDT",1730073593189,11.232,67997.3,67997.2,8.613]
["binance-futures","BTCUSDT",1730073593303,11.232,67997.3,67997.2,8.615]
["binance-futures","BTCUSDT",1730073593353,10.766,67997.3,67997.2,9.281]
["binance-futures","BTCUSDT",1730073593454,10.766,67997.3,67997.2,9.653]
["binance-futures","BTCUSDT",1730073593516,10.659,67997.3,67997.2,9.653]
["binance-futures","BTCUSDT",1730073593564,10.753,67997.3,67997.2,9.284]
["binance-futures","BTCUSDT",1730073593672,10.765,67997.3,67997.2,9.282]
["binance-futures","BTCUSDT",1730073593722,10.768,67997.3,67997.2,9.282]
["binance-futures","BTCUSDT",1730073593775,10.765,67997.3,67997.2,9.282]
["binance-futures","BTCUSDT",1730073593822,10.765,67997.3,67997.2,9.384]
["binance-futures","BTCUSDT",1730073593911,10.692,67997.3,67997.2,9.384]
["binance-futures","BTCUSDT",1730073593979,10.686,67997.3,67997.2,9.384]
["binance-futures","BTCUSDT",1730073594045,10.686,67997.3,67997.2,9.378]
["binance-futures","BTCUSDT",1730073594087,10.681,67997.3,67997.2,9.381]
["binance-futures","BTCUSDT",1730073594135,10.671,67997.3,67997.2,9.381]
["binance-futures","BTCUSDT",1730073594202,10.673,67997.3,67997.2,9.382]
["binance-futures","BTCUSDT",1730073594255,10.673,67997.3,67997.2,9.383]
["binance-futures","BTCUSDT",1730073594305,10.678,67997.3,67997.2,9.378]
["binance-futures","BTCUSDT",1730073594360,10.678,67997.3,67997.2,8.624]
["binance-futures","BTCUSDT",1730073594467,10.678,67997.3,67997.2,8.943]
["binance-futures","BTCUSDT",1730073594518,10.675,67997.3,67997.2,8.945]
["binance-futures","BTCUSDT",1730073594572,10.675,67997.3,67997.2,8.733]
["binance-futures","BTCUSDT",1730073594729,10.671,67997.3,67997.2,8.841]
["binance-futures","BTCUSDT",1730073594781,10.678,67997.3,67997.2,8.841]
["binance-futures","BTCUSDT",1730073594826,10.67,67997.3,67997.2,8.841]
["binance-futures","BTCUSDT",1730073594887,10.747,67997.3,67997.2,8.841]
["binance-futures","BTCUSDT",1730073594926,10.747,67997.3,67997.2,8.838]
["binance-futures","BTCUSDT",1730073594992,10.747,67997.3,67997.2,8.834]
["binance-futures","BTCUSDT",1730073595095,10.747,67997.3,67997.2,8.829]
["binance-futures","BTCUSDT",1730073595202,10.747,67997.3,67997.2,8.707]
["binance-futures","BTCUSDT",1730073595256,10.749,67997.3,67997.2,8.728]
["binance-futures","BTCUSDT",1730073595305,10.749,67997.3,67997.2,8.705]
["binance-futures","BTCUSDT",1730073595354,10.749,67997.3,67997.2,7.665]
["binance-futures","BTCUSDT",1730073595408,10.749,67997.3,67997.2,6.45]
["binance-futures","BTCUSDT",1730073595469,10.688,67997.3,67997.2,6.45]
["binance-futures","BTCUSDT",1730073595519,10.688,67997.3,67997.2,6.488]
["binance-futures","BTCUSDT",1730073595678,10.695,67997.3,67997.2,6.488]
["binance-futures","BTCUSDT",1730073595728,10.693,67997.3,67997.2,6.488]
["binance-futures","BTCUSDT",1730073595779,10.691,67997.3,67997.2,6.488]
["binance-futures","BTCUSDT",1730073595886,10.623,67997.3,67997.2,8.546]
["binance-futures","BTCUSDT",1730073595932,10.623,67997.3,67997.2,8.553]
["binance-futures","BTCUSDT",1730073595991,10.592,67997.3,67997.2,8.553]
["binance-futures","BTCUSDT",1730073596043,10.585,67997.3,67997.2,8.544]
["binance-futures","BTCUSDT",1730073596093,10.588,67997.3,67997.2,8.535]
["binance-futures","BTCUSDT",1730073596199,10.897,67997.3,67997.2,8.492]
["binance-futures","BTCUSDT",1730073596246,10.905,67997.3,67997.2,8.473]
["binance-futures","BTCUSDT",1730073596302,10.908,67997.3,67997.2,7.968]
["binance-futures","BTCUSDT",1730073596353,10.89,67997.3,67997.2,8.022]
["binance-futures","BTCUSDT",1730073596406,10.89,67997.3,67997.2,8.084]
["binance-futures","BTCUSDT",1730073596457,10.89,67997.3,67997.2,7.981]
["binance-futures","BTCUSDT",1730073596505,10.892,67997.3,67997.2,8.082]
["binance-futures","BTCUSDT",1730073596674,10.881,67997.3,67997.2,7.979]
["binance-futures","BTCUSDT",1730073596725,10.887,67997.3,67997.2,8.021]
["binance-futures","BTCUSDT",1730073596830,10.895,67997.3,67997.2,6.497]
["binance-futures","BTCUSDT",1730073596928,10.891,67997.3,67997.2,7.252]
["binance-futures","BTCUSDT",1730073597043,10.789,67997.3,67997.2,9.323]
["binance-futures","BTCUSDT",1730073597090,10.875,67997.3,67997.2,9.322]
["binance-futures","BTCUSDT",1730073597144,10.778,67997.3,67997.2,8.021]
["binance-futures","BTCUSDT",1730073597203,10.462,67997.3,67997.2,8.117]
["binance-futures","BTCUSDT",1730073597254,10.78,67997.3,67997.2,8.025]
["binance-futures","BTCUSDT",1730073597373,9.55,67997.3,67997.2,9.956]
["binance-futures","BTCUSDT",1730073597421,9.552,67997.3,67997.2,9.943]
["binance-futures","BTCUSDT",1730073597476,9.551,67997.3,67997.2,9.943]
["binance-futures","BTCUSDT",1730073597527,9.569,67997.3,67997.2,9.943]
["binance-futures","BTCUSDT",1730073597578,9.555,67997.3,67997.2,9.943]
["binance-futures","BTCUSDT",1730073597684,9.555,67997.3,67997.2,9.945]
["binance-futures","BTCUSDT",1730073597789,9.562,67997.3,67997.2,9.947]
["binance-futures","BTCUSDT",1730073597842,9.572,67997.3,67997.2,6.945]
["binance-futures","BTCUSDT",1730073597894,9.515,67997.3,67997.2,6.901]
["binance-futures","BTCUSDT",1730073597947,9.508,67997.3,67997.2,6.142]
["binance-futures","BTCUSDT",1730073597998,9.503,67997.3,67997.2,8.979]
["binance-futures","BTCUSDT",1730073598045,9.503,67997.3,67997.2,9.08]
["binance-futures","BTCUSDT",1730073598103,9.209,67997.3,67997.2,10.544]
["binance-futures","BTCUSDT",1730073598153,9.208,67997.3,67997.2,10.647]
["binance-futures","BTCUSDT",1730073598210,8.891,67997.3,67997.2,10.612]
["binance-futures","BTCUSDT",1730073598260,9.205,67997.3,67997.2,10.61]
["binance-futures","BTCUSDT",1730073598309,9.208,67997.3,67997.2,10.614]
["binance-futures","BTCUSDT",1730073598355,9.206,67997.3,67997.2,10.566]
["binance-futures","BTCUSDT",1730073598471,9.206,67997.3,67997.2,10.559]
["binance-futures","BTCUSDT",1730073598520,9.19,67997.3,67997.2,10.599]
["binance-futures","BTCUSDT",1730073598573,9.959,67997.3,67997.2,8.805]
["binance-futures","BTCUSDT",1730073598632,9.959,67997.3,67997.2,8.812]
["binance-futures","BTCUSDT",1730073598681,9.962,67997.3,67997.2,8.812]
["binance-futures","BTCUSDT",1730073598731,9.962,67997.3,67997.2,8.814]
["binance-futures","BTCUSDT",1730073598788,9.965,67997.3,67997.2,8.746]
["binance-futures","BTCUSDT",1730073598841,10.038,67997.3,67997.2,8.744]
["binance-futures","BTCUSDT",1730073598891,10.035,67997.3,67997.2,9.042]
["binance-futures","BTCUSDT",1730073598944,10.032,67997.3,67997.2,8.974]
["binance-futures","BTCUSDT",1730073598998,10.027,67997.3,67997.2,8.974]
["binance-futures","BTCUSDT",1730073599048,10.027,67997.3,67997.2,8.971]
["binance-futures","BTCUSDT",1730073599105,10.111,67997.3,67997.2,8.973]
["binance-futures","BTCUSDT",1730073599153,10.111,67997.3,67997.2,8.668]
["binance-futures","BTCUSDT",1730073599210,10.109,67997.3,67997.2,8.666]
["binance-futures","BTCUSDT",1730073599261,10.11,67997.3,67997.2,7.796]
["binance-futures","BTCUSDT",1730073599307,10.11,67997.3,67997.2,7.802]
["binance-futures","BTCUSDT",1730073599354,10.11,67997.3,67997.2,7.801]
["binance-futures","BTCUSDT",1730073599523,13.407,67997.3,67997.2,6.949]
["binance-futures","BTCUSDT",1730073599630,13.712,67997.3,67997.2,0.808]
["binance-futures","BTCUSDT",1730073599683,14.637,67994.9,67994.8,0.004]
["binance-futures","BTCUSDT",1730073599735,12.348,67994.0,67993.2,0.002]
["binance-futures","BTCUSDT",1730073599786,33.766,67992.7,67992.6,1.304]
["binance-futures","BTCUSDT",1730073599837,26.817,67992.7,67992.6,5.97]
["binance-futures","BTCUSDT",1730073599888,26.425,67992.7,67992.6,5.973]
["binance-futures","BTCUSDT",1730073599943,26.606,67992.7,67992.6,5.975]
["binance-futures","BTCUSDT",1730073599993,26.632,67992.7,67992.6,5.558]