{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1172653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729900800047,9.938,66662.8,66662.7,0.394]
["binance-futures","BTCUSDT",1729900800086,9.94,66662.8,66662.7,0.423]
["binance-futures","BTCUSDT",1729900801464,9.94,66662.8,66662.7,0.454]
["binance-futures","BTCUSDT",1729900802130,9.943,66662.8,66662.7,0.423]
["binance-futures","BTCUSDT",1729900803505,9.943,66662.8,66662.7,0.364]
["binance-futures","BTCUSDT",1729900803759,7.56,66662.8,66662.7,0.87]
["binance-futures","BTCUSDT",1729900803861,0.965,66660.3,66653.4,0.107]
["binance-futures","BTCUSDT",1729900803911,0.908,66660.3,66652.7,0.01]
["binance-futures","BTCUSDT",1729900803963,3.731,66660.3,66651.9,0.649]
["binance-futures","BTCUSDT",1729900804013,0.007,66654.9,66653.9,0.002]
["binance-futures","BTCUSDT",1729900804064,11.114,66654.9,66650.9,0.375]
["binance-futures","BTCUSDT",1729900804116,0.48,66653.8,66653.6,0.545]
["binance-futures","BTCUSDT",1729900804167,12.329,66654.9,66653.5,1.174]
["binance-futures","BTCUSDT",1729900804219,1.367,66654.0,66653.9,1.918]
["binance-futures","BTCUSDT",1729900804271,0.197,66654.0,66653.9,0.741]
["binance-futures","BTCUSDT",1729900804322,2.708,66653.6,66653.4,2.506]
["binance-futures","BTCUSDT",1729900804372,0.3,66652.0,66651.8,0.004]
["binance-futures","BTCUSDT",1729900804423,1.902,66650.6,66650.4,0.006]
["binance-futures","BTCUSDT",1729900804474,2.899,66650.4,66650.3,0.866]
["binance-futures","BTCUSDT",1729900804526,16.366,66650.4,66650.3,0.083]
["binance-futures","BTCUSDT",1729900804576,1.533,66648.6,66648.5,0.016]
["binance-futures","BTCUSDT",1729900804627,16.3,66648.3,66648.2,0.048]
["binance-futures","BTCUSDT",1729900804677,10.656,66648.3,66648.2,0.069]
["binance-futures","BTCUSDT",1729900804729,8.243,66648.3,66648.2,3.596]
["binance-futures","BTCUSDT",1729900804781,5.86,66648.3,66648.2,2.626]
["binance-futures","BTCUSDT",1729900804832,3.419,66648.3,66648.2,3.266]
["binance-futures","BTCUSDT",1729900804883,2.031,66648.3,66648.2,5.063]
["binance-futures","BTCUSDT",1729900804934,2.011,66648.3,66648.2,5.011]
["binance-futures","BTCUSDT",1729900804985,7.436,66655.6,66655.5,2.478]
["binance-futures","BTCUSDT",1729900805038,4.566,66655.6,66655.5,3.164]
["binance-futures","BTCUSDT",1729900805088,3.027,66655.6,66655.5,2.978]
["binance-futures","BTCUSDT",1729900805137,2.565,66655.6,66655.5,3.071]
["binance-futures","BTCUSDT",1729900805190,3.06,66655.6,66655.5,3.53]
["binance-futures","BTCUSDT",1729900805240,2.641,66655.6,66655.5,3.552]
["binance-futures","BTCUSDT",1729900805292,2.604,66655.6,66655.5,3.593]
["binance-futures","BTCUSDT",1729900805345,2.832,66655.6,66655.5,3.554]
["binance-futures","BTCUSDT",1729900805395,2.837,66655.6,66655.5,3.882]
["binance-futures","BTCUSDT",1729900805447,2.837,66655.6,66655.5,3.9]
["binance-futures","BTCUSDT",1729900805501,2.637,66655.6,66655.5,3.914]
["binance-futures","BTCUSDT",1729900805551,2.623,66655.6,66655.5,3.895]
["binance-futures","BTCUSDT",1729900805602,2.536,66655.6,66655.5,4.119]
["binance-futures","BTCUSDT",1729900805656,2.539,66655.6,66655.5,4.177]
["binance-futures","BTCUSDT",1729900805707,3.002,66655.6,66655.5,4.132]
["binance-futures","BTCUSDT",1729900805760,2.484,66655.6,66655.5,4.017]
["binance-futures","BTCUSDT",1729900805808,2.484,66655.6,66655.5,4.005]
["binance-futures","BTCUSDT",1729900805863,3.007,66655.6,66655.5,3.928]
["binance-futures","BTCUSDT",1729900805913,3.0,66655.6,66655.5,3.678]
["binance-futures","BTCUSDT",1729900805965,3.0,66655.6,66655.5,1.819]
["binance-futures","BTCUSDT",1729900806015,3.003,66655.6,66655.5,0.765]
["binance-futures","BTCUSDT",1729900806067,3.004,66655.6,66655.5,1.144]
["binance-futures","BTCUSDT",1729900806115,3.004,66655.6,66655.5,2.78]
["binance-futures","BTCUSDT",1729900806169,3.042,66655.6,66655.5,1.119]
["binance-futures","BTCUSDT",1729900806222,0.653,66654.1,66654.0,0.002]
["binance-futures","BTCUSDT",1729900806274,1.05,66651.2,66651.1,0.079]
["binance-futures","BTCUSDT",1729900806325,1.452,66650.9,66650.6,0.015]
["binance-futures","BTCUSDT",1729900806376,7.958,66649.5,66649.0,0.002]
["binance-futures","BTCUSDT",1729900806427,3.356,66647.7,66647.6,0.51]
["binance-futures","BTCUSDT",1729900806478,5.209,66647.2,66647.1,0.287]
["binance-futures","BTCUSDT",1729900806529,10.772,66647.2,66647.1,1.621]
["binance-futures","BTCUSDT",1729900806580,1.493,66647.2,66647.1,4.773]
["binance-futures","BTCUSDT",1729900806631,0.134,66647.2,66647.1,5.735]
["binance-futures","BTCUSDT",1729900806682,0.002,66654.0,66652.5,0.301]
["binance-futures","BTCUSDT",1729900806733,0.002,66653.3,66652.7,12.77]
["binance-futures","BTCUSDT",1729900806784,0.084,66652.8,66652.7,12.264]
["binance-futures","BTCUSDT",1729900806835,2.404,66652.8,66652.7,8.652]
["binance-futures","BTCUSDT",1729900806886,2.33,66652.8,66652.7,9.033]
["binance-futures","BTCUSDT",1729900806937,3.006,66652.8,66652.7,8.568]
["binance-futures","BTCUSDT",1729900806989,0.006,66652.8,66652.7,8.857]
["binance-futures","BTCUSDT",1729900807039,0.002,66658.6,66658.5,2.812]
["binance-futures","BTCUSDT",1729900807090,4.802,66660.0,66659.9,4.936]
["binance-futures","BTCUSDT",1729900807141,4.286,66660.0,66659.9,2.579]
["binance-futures","BTCUSDT",1729900807193,4.289,66660.0,66659.9,0.827]
["binance-futures","BTCUSDT",1729900807296,0.344,66653.1,66653.0,5.435]
["binance-futures","BTCUSDT",1729900807347,1.95,66653.1,66653.0,5.331]
["binance-futures","BTCUSDT",1729900807398,4.072,66654.8,66654.7,5.302]
["binance-futures","BTCUSDT",1729900807500,12.568,66653.1,66653.0,2.545]
["binance-futures","BTCUSDT",1729900807551,12.554,66653.1,66653.0,2.595]
["binance-futures","BTCUSDT",1729900807603,12.531,66653.1,66653.0,2.751]
["binance-futures","BTCUSDT",1729900807656,12.531,66653.1,66653.0,2.753]
["binance-futures","BTCUSDT",1729900807708,12.531,66653.1,66653.0,2.448]
["binance-futures","BTCUSDT",1729900807758,5.032,66649.1,66649.0,4.358]
["binance-futures","BTCUSDT",1729900807810,5.022,66649.1,66649.0,4.148]
["binance-futures","BTCUSDT",1729900807862,6.029,66649.1,66649.0,5.413]
["binance-futures","BTCUSDT",1729900807913,6.029,66649.1,66649.0,4.99]
["binance-futures","BTCUSDT",1729900807966,6.029,66649.1,66649.0,3.571]
["binance-futures","BTCUSDT",1729900808013,6.026,66649.1,66649.0,3.256]
["binance-futures","BTCUSDT",1729900808067,3.143,66649.1,66649.0,3.4]
["binance-futures","BTCUSDT",1729900808117,3.144,66649.1,66649.0,3.453]
["binance-futures","BTCUSDT",1729900808172,3.153,66649.1,66649.0,3.453]
["binance-futures","BTCUSDT",1729900808223,3.153,66649.1,66649.0,3.503]
["binance-futures","BTCUSDT",1729900808276,3.169,66649.1,66649.0,3.528]
["binance-futures","BTCUSDT",1729900808330,3.184,66649.1,66649.0,1.944]
["binance-futures","BTCUSDT",1729900808382,3.186,66649.1,66649.0,0.191]
["binance-futures","BTCUSDT",1729900808433,3.226,66649.1,66649.0,0.566]
["binance-futures","BTCUSDT",1729900808484,3.226,66649.1,66649.0,0.461]
["binance-futures","BTCUSDT",1729900808534,3.226,66649.1,66649.0,0.8]
["binance-futures","BTCUSDT",1729900808587,3.224,66649.1,66649.0,3.267]
["binance-futures","BTCUSDT",1729900808637,3.224,66649.1,66649.0,0.067]
["binance-futures","BTCUSDT",1729900808688,6.055,66648.8,66648.7,0.025]
["binance-futures","BTCUSDT",1729900808740,6.343,66645.6,66645.5,6.461]
["binance-futures","BTCUSDT",1729900808792,6.305,66645.6,66645.5,7.088]
["binance-futures","BTCUSDT",1729900808844,6.305,66645.6,66645.5,6.923]
["binance-futures","BTCUSDT",1729900808896,6.292,66645.6,66645.5,6.734]
["binance-futures","BTCUSDT",1729900808947,6.294,66645.6,66645.5,5.157]
["binance-futures","BTCUSDT",1729900809052,6.35,66645.6,66645.5,2.024]
["binance-futures","BTCUSDT",1729900809103,6.332,66645.6,66645.5,1.897]
["binance-futures","BTCUSDT",1729900809154,6.332,66645.6,66645.5,3.784]
["binance-futures","BTCUSDT",1729900809206,6.301,66645.6,66645.5,3.776]
["binance-futures","BTCUSDT",1729900809260,6.301,66645.6,66645.5,3.782]
["binance-futures","BTCUSDT",1729900809315,6.249,66645.6,66645.5,5.878]
["binance-futures","BTCUSDT",1729900809364,4.199,66645.6,66645.5,7.325]
["binance-futures","BTCUSDT",1729900809417,0.023,66648.7,66648.6,3.413]
["binance-futures","BTCUSDT",1729900809468,2.283,66649.1,66649.0,5.453]
["binance-futures","BTCUSDT",1729900809519,0.325,66656.8,66656.7,4.735]
["binance-futures","BTCUSDT",1729900809570,1.517,66656.8,66656.7,6.197]
["binance-futures","BTCUSDT",1729900809622,1.363,66656.8,66656.7,8.897]
["binance-futures","BTCUSDT",1729900809674,0.854,66663.5,66663.4,7.412]
["binance-futures","BTCUSDT",1729900809725,2.049,66663.5,66663.4,6.644]
["binance-futures","BTCUSDT",1729900809778,3.028,66663.5,66663.4,7.89]
["binance-futures","BTCUSDT",1729900809830,3.116,66663.5,66663.4,7.6]
["binance-futures","BTCUSDT",1729900809880,4.007,66663.5,66663.4,7.594]
["binance-futures","BTCUSDT",1729900809933,4.022,66663.5,66663.4,5.045]
["binance-futures","BTCUSDT",1729900809985,4.06,66663.5,66663.4,4.871]
["binance-futures","BTCUSDT",1729900810037,4.063,66663.5,66663.4,4.87]
["binance-futures","BTCUSDT",1729900810088,4.061,66663.5,66663.4,4.886]
["binance-futures","BTCUSDT",1729900810139,4.063,66663.5,66663.4,4.818]
["binance-futures","BTCUSDT",1729900810189,4.061,66663.5,66663.4,4.821]
["binance-futures","BTCUSDT",1729900810242,4.083,66663.5,66663.4,4.826]
["binance-futures","BTCUSDT",1729900810296,4.083,66663.5,66663.4,4.725]
["binance-futures","BTCUSDT",1729900810452,4.083,66663.5,66663.4,4.729]
["binance-futures","BTCUSDT",1729900810505,4.077,66663.5,66663.4,4.73]
["binance-futures","BTCUSDT",1729900810606,13.95,66657.2,66657.1,1.219]
["binance-futures","BTCUSDT",1729900810656,13.89,66657.2,66657.1,0.611]
["binance-futures","BTCUSDT",1729900810708,1.948,66653.6,66653.5,2.946]
["binance-futures","BTCUSDT",1729900810759,13.125,66652.2,66652.1,0.224]
["binance-futures","BTCUSDT",1729900810810,13.119,66652.2,66652.1,0.137]
["binance-futures","BTCUSDT",1729900810862,6.595,66648.7,66648.6,7.083]
["binance-futures","BTCUSDT",1729900810912,6.506,66648.7,66648.6,7.266]
["binance-futures","BTCUSDT",1729900810962,0.377,66648.7,66648.6,7.291]
["binance-futures","BTCUSDT",1729900811015,3.516,66648.7,66648.6,7.28]
["binance-futures","BTCUSDT",1729900811065,0.379,66648.7,66648.6,7.305]
["binance-futures","BTCUSDT",1729900811118,0.379,66648.7,66648.6,7.261]
["binance-futures","BTCUSDT",1729900811167,0.399,66648.7,66648.6,7.264]
["binance-futures","BTCUSDT",1729900811221,0.413,66648.7,66648.6,7.264]
["binance-futures","BTCUSDT",1729900811271,0.415,66648.7,66648.6,7.293]
["binance-futures","BTCUSDT",1729900811326,0.212,66648.7,66648.6,7.293]
["binance-futures","BTCUSDT",1729900811378,1.048,66654.0,66653.9,9.218]
["binance-futures","BTCUSDT",1729900811430,1.048,66654.0,66653.9,9.935]
["binance-futures","BTCUSDT",1729900811481,1.647,66654.0,66653.9,9.619]
["binance-futures","BTCUSDT",1729900811535,1.237,66654.0,66653.9,9.668]
["binance-futures","BTCUSDT",1729900811584,3.403,66654.0,66653.9,8.038]
["binance-futures","BTCUSDT",1729900811639,3.417,66654.0,66653.9,8.059]
["binance-futures","BTCUSDT",1729900811689,3.679,66654.0,66653.9,8.06]
["binance-futures","BTCUSDT",1729900811742,3.014,66654.0,66653.9,8.009]
["binance-futures","BTCUSDT",1729900811795,3.518,66654.0,66653.9,8.027]
["binance-futures","BTCUSDT",1729900811901,3.52,66654.0,66653.9,7.98]
["binance-futures","BTCUSDT",1729900811952,3.532,66654.0,66653.9,7.98]
["binance-futures","BTCUSDT",1729900812006,3.536,66654.0,66653.9,7.968]
["binance-futures","BTCUSDT",1729900812057,0.792,66654.0,66653.9,7.98]
["binance-futures","BTCUSDT",1729900812107,0.792,66654.0,66653.9,8.32]
["binance-futures","BTCUSDT",1729900812158,0.792,66654.0,66653.9,8.34]
["binance-futures","BTCUSDT",1729900812207,0.798,66654.0,66653.9,8.342]
["binance-futures","BTCUSDT",1729900812262,0.578,66654.0,66653.9,8.347]
["binance-futures","BTCUSDT",1729900812315,0.578,66654.0,66653.9,8.352]
["binance-futures","BTCUSDT",1729900812364,0.589,66654.0,66653.9,8.342]
["binance-futures","BTCUSDT",1729900812421,0.585,66654.0,66653.9,8.229]
["binance-futures","BTCUSDT",1729900812474,0.534,66654.0,66653.9,8.224]
["binance-futures","BTCUSDT",1729900812526,0.538,66654.0,66653.9,8.323]
["binance-futures","BTCUSDT",1729900812574,0.535,66654.0,66653.9,8.325]
["binance-futures","BTCUSDT",1729900812630,0.535,66654.0,66653.9,7.496]
["binance-futures","BTCUSDT",1729900812680,0.537,66654.0,66653.9,7.496]
["binance-futures","BTCUSDT",1729900812734,2.777,66654.0,66653.9,7.48]
["binance-futures","BTCUSDT",1729900812785,3.291,66654.0,66653.9,6.394]
["binance-futures","BTCUSDT",1729900812839,2.793,66654.0,66653.9,6.394]
["binance-futures","BTCUSDT",1729900812890,2.781,66654.0,66653.9,6.349]
["binance-futures","BTCUSDT",1729900812942,2.969,66654.0,66653.9,6.335]
["binance-futures","BTCUSDT",1729900812996,4.053,66654.0,66653.9,0.806]
["binance-futures","BTCUSDT",1729900813099,4.055,66654.0,66653.9,0.757]
["binance-futures","BTCUSDT",1729900813150,4.055,66654.0,66653.9,0.705]
["binance-futures","BTCUSDT",1729900813203,4.061,66654.0,66653.9,4.044]
["binance-futures","BTCUSDT",1729900813254,4.061,66654.0,66653.9,5.038]
["binance-futures","BTCUSDT",1729900813307,3.521,66654.0,66653.9,5.031]
["binance-futures","BTCUSDT",1729900813356,3.448,66654.0,66653.9,5.031]
["binance-futures","BTCUSDT",1729900813408,3.486,66654.0,66653.9,3.49]
["binance-futures","BTCUSDT",1729900813462,3.486,66654.0,66653.9,1.355]
["binance-futures","BTCUSDT",1729900813515,3.39,66654.0,66653.9,0.266]
["binance-futures","BTCUSDT",1729900813618,11.768,66650.6,66650.5,0.281]
["binance-futures","BTCUSDT",1729900813667,11.779,66650.6,66650.5,0.284]
["binance-futures","BTCUSDT",1729900813722,11.774,66650.6,66650.5,3.421]
["binance-futures","BTCUSDT",1729900813756,11.764,66650.6,66650.5,3.421]
["binance-futures","BTCUSDT",1729900813827,11.479,66650.6,66650.5,3.413]
["binance-futures","BTCUSDT",1729900813877,10.779,66650.6,66650.5,3.709]
["binance-futures","BTCUSDT",1729900813930,10.782,66650.6,66650.5,4.699]
["binance-futures","BTCUSDT",1729900813982,2.359,66650.6,66650.5,6.513]
["binance-futures","BTCUSDT",1729900814033,0.427,66650.6,66650.5,6.495]
["binance-futures","BTCUSDT",1729900814084,0.403,66650.6,66650.5,6.948]
["binance-futures","BTCUSDT",1729900814135,0.398,66650.6,66650.5,7.248]
["binance-futures","BTCUSDT",1729900814189,0.382,66650.6,66650.5,7.251]
["binance-futures","BTCUSDT",1729900814237,0.382,66650.6,66650.5,7.315]
["binance-futures","BTCUSDT",1729900814291,0.382,66650.6,66650.5,7.408]
["binance-futures","BTCUSDT",1729900814340,0.216,66650.6,66650.5,8.01]
["binance-futures","BTCUSDT",1729900814396,0.002,66659.9,66659.8,1.811]
["binance-futures","BTCUSDT",1729900814448,0.001,66661.0,66660.9,0.752]
["binance-futures","BTCUSDT",1729900814498,0.054,66663.5,66663.4,12.027]
["binance-futures","BTCUSDT",1729900814549,1.841,66663.5,66663.4,8.486]
["binance-futures","BTCUSDT",1729900814600,2.214,66663.5,66663.4,8.024]
["binance-futures","BTCUSDT",1729900814652,3.651,66663.5,66663.4,7.108]
["binance-futures","BTCUSDT",1729900814705,3.641,66663.5,66663.4,7.095]
["binance-futures","BTCUSDT",1729900814756,3.641,66663.5,66663.4,6.158]
["binance-futures","BTCUSDT",1729900814809,3.641,66663.5,66663.4,6.076]
["binance-futures","BTCUSDT",1729900814861,3.641,66663.5,66663.4,6.085]
["binance-futures","BTCUSDT",1729900814912,3.641,66663.5,66663.4,6.119]
["binance-futures","BTCUSDT",1729900814963,3.618,66663.5,66663.4,2.272]
["binance-futures","BTCUSDT",1729900815014,3.618,66663.5,66663.4,1.321]
["binance-futures","BTCUSDT",1729900815067,3.618,66663.5,66663.4,1.243]
["binance-futures","BTCUSDT",1729900815119,3.618,66663.5,66663.4,0.951]
["binance-futures","BTCUSDT",1729900815169,3.616,66663.5,66663.4,0.422]
["binance-futures","BTCUSDT",1729900815219,3.619,66663.5,66663.4,0.197]
["binance-futures","BTCUSDT",1729900815266,3.619,66663.5,66663.4,0.318]
["binance-futures","BTCUSDT",1729900815327,3.616,66663.5,66663.4,0.336]
["binance-futures","BTCUSDT",1729900815376,3.616,66663.5,66663.4,0.329]
["binance-futures","BTCUSDT",1729900815482,14.464,66654.0,66653.9,0.041]
["binance-futures","BTCUSDT",1729900815532,13.664,66654.0,66653.9,0.16]
["binance-futures","BTCUSDT",1729900815583,13.664,66654.0,66653.9,0.222]
["binance-futures","BTCUSDT",1729900815633,13.664,66654.0,66653.9,0.147]
["binance-futures","BTCUSDT",1729900815684,13.662,66654.0,66653.9,0.148]
["binance-futures","BTCUSDT",1729900815737,13.665,66654.0,66653.9,0.148]
["binance-futures","BTCUSDT",1729900815791,13.665,66654.0,66653.9,0.135]
["binance-futures","BTCUSDT",1729900815894,13.665,66654.0,66653.9,0.116]
["binance-futures","BTCUSDT",1729900815952,13.619,66654.0,66653.9,0.116]
["binance-futures","BTCUSDT",1729900816002,9.89,66653.6,66653.5,0.008]
["binance-futures","BTCUSDT",1729900816053,12.656,66652.2,66652.1,0.022]
["binance-futures","BTCUSDT",1729900816208,6.529,66650.5,66650.4,0.256]
["binance-futures","BTCUSDT",1729900816258,6.529,66650.5,66650.4,0.258]
["binance-futures","BTCUSDT",1729900816312,6.079,66650.5,66650.4,4.629]
["binance-futures","BTCUSDT",1729900816365,4.413,66650.5,66650.4,4.633]
["binance-futures","BTCUSDT",1729900816418,4.426,66650.5,66650.4,4.589]
["binance-futures","BTCUSDT",1729900816469,3.924,66650.5,66650.4,4.877]
["binance-futures","BTCUSDT",1729900816520,0.02,66650.5,66650.4,7.665]
["binance-futures","BTCUSDT",1729900816569,0.026,66650.5,66650.4,7.632]
["binance-futures","BTCUSDT",1729900816623,0.002,66653.6,66652.9,1.689]
["binance-futures","BTCUSDT",1729900816674,0.151,66653.9,66653.8,8.583]
["binance-futures","BTCUSDT",1729900816726,0.002,66657.2,66654.9,1.711]
["binance-futures","BTCUSDT",1729900816776,0.002,66657.2,66656.9,2.192]
["binance-futures","BTCUSDT",1729900816827,0.105,66658.7,66658.6,4.784]
["binance-futures","BTCUSDT",1729900816878,2.488,66658.7,66658.6,2.652]
["binance-futures","BTCUSDT",1729900816927,2.488,66658.7,66658.6,3.838]
["binance-futures","BTCUSDT",1729900817034,0.034,66658.7,66658.6,3.864]
["binance-futures","BTCUSDT",1729900817087,9.904,66658.7,66658.6,3.104]
["binance-futures","BTCUSDT",1729900817139,9.907,66658.7,66658.6,3.771]
["binance-futures","BTCUSDT",1729900817186,9.782,66658.7,66658.6,3.81]
["binance-futures","BTCUSDT",1729900817242,9.744,66658.7,66658.6,4.091]
["binance-futures","BTCUSDT",1729900817292,9.667,66658.7,66658.6,6.209]
["binance-futures","BTCUSDT",1729900817343,6.454,66658.7,66658.6,7.495]
["binance-futures","BTCUSDT",1729900817395,0.002,66660.2,66659.9,12.134]
["binance-futures","BTCUSDT",1729900817448,0.109,66662.0,66661.9,13.169]
["binance-futures","BTCUSDT",1729900817498,0.109,66662.0,66661.9,13.178]
["binance-futures","BTCUSDT",1729900817550,2.482,66662.0,66661.9,11.271]
["binance-futures","BTCUSDT",1729900817601,3.141,66662.0,66661.9,3.701]
["binance-futures","BTCUSDT",1729900817653,3.14,66662.0,66661.9,3.281]
["binance-futures","BTCUSDT",1729900817705,0.016,66662.0,66661.9,4.365]
["binance-futures","BTCUSDT",1729900817755,0.016,66662.0,66661.9,4.262]
["binance-futures","BTCUSDT",1729900817807,0.016,66662.0,66661.9,4.207]
["binance-futures","BTCUSDT",1729900817859,4.753,66662.7,66662.6,9.697]
["binance-futures","BTCUSDT",1729900817909,4.791,66662.7,66662.6,9.234]
["binance-futures","BTCUSDT",1729900817964,4.763,66662.7,66662.6,9.211]
["binance-futures","BTCUSDT",1729900818018,4.765,66662.7,66662.6,9.211]
["binance-futures","BTCUSDT",1729900818070,4.765,66662.7,66662.6,8.435]
["binance-futures","BTCUSDT",1729900818120,4.765,66662.7,66662.6,0.281]
["binance-futures","BTCUSDT",1729900818173,4.768,66662.7,66662.6,0.471]
["binance-futures","BTCUSDT",1729900818225,4.77,66662.7,66662.6,0.496]
["binance-futures","BTCUSDT",1729900818276,4.77,66662.7,66662.6,0.719]
["binance-futures","BTCUSDT",1729900818328,4.795,66662.7,66662.6,0.881]
["binance-futures","BTCUSDT",1729900818432,4.795,66662.7,66662.6,2.619]
["binance-futures","BTCUSDT",1729900818483,4.795,66662.7,66662.6,1.229]
["binance-futures","BTCUSDT",1729900818535,5.192,66662.7,66662.6,1.381]
["binance-futures","BTCUSDT",1729900818580,4.789,66662.7,66662.6,1.381]
["binance-futures","BTCUSDT",1729900818691,4.789,66662.7,66662.6,1.375]
["binance-futures","BTCUSDT",1729900818746,4.503,66662.7,66662.6,1.396]
["binance-futures","BTCUSDT",1729900818798,4.374,66662.7,66662.6,1.796]
["binance-futures","BTCUSDT",1729900818853,4.484,66662.7,66662.6,3.546]
["binance-futures","BTCUSDT",1729900818902,4.455,66662.7,66662.6,1.796]
["binance-futures","BTCUSDT",1729900818954,4.422,66662.7,66662.6,1.796]
["binance-futures","BTCUSDT",1729900819007,4.372,66662.7,66662.6,1.796]
["binance-futures","BTCUSDT",1729900819059,4.377,66662.7,66662.6,1.852]
["binance-futures","BTCUSDT",1729900819110,4.377,66662.7,66662.6,1.455]
["binance-futures","BTCUSDT",1729900819159,4.326,66662.7,66662.6,1.449]
["binance-futures","BTCUSDT",1729900819210,4.394,66662.7,66662.6,1.345]
["binance-futures","BTCUSDT",1729900819262,4.431,66662.7,66662.6,1.319]
["binance-futures","BTCUSDT",1729900819315,4.378,66662.7,66662.6,1.319]
["binance-futures","BTCUSDT",1729900819366,4.409,66662.7,66662.6,1.23]
["binance-futures","BTCUSDT",1729900819416,4.494,66662.7,66662.6,2.131]
["binance-futures","BTCUSDT",1729900819466,4.494,66662.7,66662.6,2.151]
["binance-futures","BTCUSDT",1729900819520,4.407,66662.7,66662.6,2.165]
["binance-futures","BTCUSDT",1729900819571,4.371,66662.7,66662.6,2.05]
["binance-futures","BTCUSDT",1729900819621,4.261,66662.7,66662.6,1.884]
["binance-futures","BTCUSDT",1729900819671,4.265,66662.7,66662.6,1.884]
["binance-futures","BTCUSDT",1729900819728,4.338,66662.7,66662.6,3.132]
["binance-futures","BTCUSDT",1729900819779,0.002,66666.0,66664.2,2.665]
["binance-futures","BTCUSDT",1729900819831,0.209,66664.3,66664.2,16.919]
["binance-futures","BTCUSDT",1729900819881,0.017,66666.2,66666.1,17.394]
["binance-futures","BTCUSDT",1729900819932,3.633,66672.0,66671.9,8.52]
["binance-futures","BTCUSDT",1729900819983,3.533,66672.0,66671.9,8.209]
["binance-futures","BTCUSDT",1729900820033,0.774,66672.0,66671.9,7.798]
["binance-futures","BTCUSDT",1729900820087,3.411,66672.0,66671.9,7.491]
["binance-futures","BTCUSDT",1729900820137,0.786,66672.0,66671.9,8.216]
["binance-futures","BTCUSDT",1729900820190,4.837,66672.0,66671.9,8.259]
["binance-futures","BTCUSDT",1729900820241,5.346,66672.0,66671.9,7.223]
["binance-futures","BTCUSDT",1729900820293,5.349,66672.0,66671.9,5.711]
["binance-futures","BTCUSDT",1729900820347,5.349,66672.0,66671.9,5.713]
["binance-futures","BTCUSDT",1729900820399,5.349,66672.0,66671.9,5.655]
["binance-futures","BTCUSDT",1729900820448,3.688,66672.0,66671.9,5.954]
["binance-futures","BTCUSDT",1729900820500,2.404,66672.0,66671.9,5.555]
["binance-futures","BTCUSDT",1729900820552,2.91,66672.0,66671.9,4.625]
["binance-futures","BTCUSDT",1729900820602,3.228,66672.0,66671.9,4.622]
["binance-futures","BTCUSDT",1729900820654,3.246,66672.0,66671.9,3.395]
["binance-futures","BTCUSDT",1729900820704,3.246,66672.0,66671.9,3.272]
["binance-futures","BTCUSDT",1729900820755,3.246,66672.0,66671.9,3.265]
["binance-futures","BTCUSDT",1729900820807,3.246,66672.0,66671.9,1.459]
["binance-futures","BTCUSDT",1729900820908,3.246,66672.0,66671.9,1.447]
["binance-futures","BTCUSDT",1729900820961,5.768,66672.6,66672.5,2.27]
["binance-futures","BTCUSDT",1729900821013,5.119,66672.6,66672.5,3.073]
["binance-futures","BTCUSDT",1729900821065,5.151,66672.6,66672.5,3.406]
["binance-futures","BTCUSDT",1729900821118,5.229,66672.6,66672.5,3.406]
["binance-futures","BTCUSDT",1729900821171,5.563,66672.6,66672.5,1.281]
["binance-futures","BTCUSDT",1729900821227,5.225,66672.6,66672.5,6.588]
["binance-futures","BTCUSDT",1729900821278,5.027,66672.6,66672.5,6.063]
["binance-futures","BTCUSDT",1729900821327,5.03,66672.6,66672.5,5.573]
["binance-futures","BTCUSDT",1729900821382,5.036,66672.6,66672.5,3.133]
["binance-futures","BTCUSDT",1729900821426,4.987,66672.6,66672.5,3.153]
["binance-futures","BTCUSDT",1729900821485,4.989,66672.6,66672.5,1.871]
["binance-futures","BTCUSDT",1729900821536,4.882,66672.6,66672.5,1.792]
["binance-futures","BTCUSDT",1729900821588,4.882,66672.6,66672.5,1.752]
["binance-futures","BTCUSDT",1729900821642,4.882,66672.6,66672.5,1.761]
["binance-futures","BTCUSDT",1729900821747,5.707,66664.1,66664.0,0.307]
["binance-futures","BTCUSDT",1729900821798,13.173,66664.1,66664.0,0.305]
["binance-futures","BTCUSDT",1729900821849,11.089,66664.1,66664.0,0.179]
["binance-futures","BTCUSDT",1729900821900,9.867,66664.1,66664.0,3.819]
["binance-futures","BTCUSDT",1729900821953,9.691,66664.1,66664.0,4.125]
["binance-futures","BTCUSDT",1729900822005,9.648,66664.1,66664.0,3.076]
["binance-futures","BTCUSDT",1729900822056,9.421,66664.1,66664.0,2.925]
["binance-futures","BTCUSDT",1729900822161,9.421,66664.1,66664.0,2.929]
["binance-futures","BTCUSDT",1729900822214,9.421,66664.1,66664.0,0.092]
["binance-futures","BTCUSDT",1729900822265,15.787,66662.7,66662.6,5.426]
["binance-futures","BTCUSDT",1729900822315,16.817,66662.7,66662.6,5.39]
["binance-futures","BTCUSDT",1729900822366,16.478,66662.7,66662.6,4.92]
["binance-futures","BTCUSDT",1729900822418,16.778,66662.7,66662.6,4.9]
["binance-futures","BTCUSDT",1729900822471,15.688,66662.7,66662.6,4.592]
["binance-futures","BTCUSDT",1729900822523,15.533,66662.7,66662.6,4.82]
["binance-futures","BTCUSDT",1729900822575,15.033,66662.7,66662.6,4.514]
["binance-futures","BTCUSDT",1729900822628,15.029,66662.7,66662.6,4.501]
["binance-futures","BTCUSDT",1729900822681,9.97,66662.7,66662.6,4.636]
["binance-futures","BTCUSDT",1729900822734,6.767,66662.7,66662.6,4.636]
["binance-futures","BTCUSDT",1729900822787,2.367,66662.7,66662.6,7.529]
["binance-futures","BTCUSDT",1729900822836,2.367,66662.7,66662.6,7.684]
["binance-futures","BTCUSDT",1729900822889,2.367,66662.7,66662.6,7.674]
["binance-futures","BTCUSDT",1729900822938,2.367,66662.7,66662.6,7.664]
["binance-futures","BTCUSDT",1729900822992,2.368,66662.7,66662.6,5.869]
["binance-futures","BTCUSDT",1729900823043,3.364,66662.7,66662.6,5.633]
["binance-futures","BTCUSDT",1729900823096,2.371,66662.7,66662.6,5.653]
["binance-futures","BTCUSDT",1729900823143,2.371,66662.7,66662.6,5.619]
["binance-futures","BTCUSDT",1729900823200,2.371,66662.7,66662.6,5.797]
["binance-futures","BTCUSDT",1729900823248,2.371,66662.7,66662.6,5.801]
["binance-futures","BTCUSDT",1729900823304,2.373,66662.7,66662.6,5.803]
["binance-futures","BTCUSDT",1729900823356,2.341,66662.7,66662.6,5.805]
["binance-futures","BTCUSDT",1729900823404,2.122,66662.7,66662.6,5.805]
["binance-futures","BTCUSDT",1729900823514,2.121,66662.7,66662.6,5.805]
["binance-futures","BTCUSDT",1729900823566,2.121,66662.7,66662.6,5.705]
["binance-futures","BTCUSDT",1729900823619,5.365,66662.7,66662.6,5.68]
["binance-futures","BTCUSDT",1729900823668,5.371,66662.7,66662.6,5.412]
["binance-futures","BTCUSDT",1729900823722,5.374,66662.7,66662.6,4.362]
["binance-futures","BTCUSDT",1729900823776,5.371,66662.7,66662.6,4.362]
["binance-futures","BTCUSDT",1729900823828,5.376,66662.7,66662.6,4.34]
["binance-futures","BTCUSDT",1729900823879,5.376,66662.7,66662.6,4.305]
["binance-futures","BTCUSDT",1729900823932,5.375,66662.7,66662.6,2.006]
["binance-futures","BTCUSDT",1729900823982,5.378,66662.7,66662.6,2.01]
["binance-futures","BTCUSDT",1729900824037,3.411,66661.1,66660.4,0.002]
["binance-futures","BTCUSDT",1729900824088,11.574,66658.8,66658.7,0.025]
["binance-futures","BTCUSDT",1729900824139,6.353,66658.8,66658.7,4.182]
["binance-futures","BTCUSDT",1729900824188,6.317,66658.8,66658.7,3.261]
["binance-futures","BTCUSDT",1729900824241,8.315,66658.8,66658.7,2.915]
["binance-futures","BTCUSDT",1729900824295,8.34,66658.8,66658.7,3.616]
["binance-futures","BTCUSDT",1729900824340,8.364,66658.8,66658.7,0.457]
["binance-futures","BTCUSDT",1729900824451,8.41,66658.8,66658.7,0.307]
["binance-futures","BTCUSDT",1729900824502,8.372,66658.8,66658.7,0.307]
["binance-futures","BTCUSDT",1729900824554,8.548,66658.8,66658.7,2.897]
["binance-futures","BTCUSDT",1729900824605,7.913,66658.8,66658.7,3.36]
["binance-futures","BTCUSDT",1729900824710,7.812,66658.8,66658.7,3.318]
["binance-futures","BTCUSDT",1729900824762,7.809,66658.8,66658.7,3.68]
["binance-futures","BTCUSDT",1729900824811,7.524,66658.8,66658.7,3.683]
["binance-futures","BTCUSDT",1729900824865,0.002,66661.3,66660.1,1.419]
["binance-futures","BTCUSDT",1729900824916,0.019,66662.6,66662.5,18.316]
["binance-futures","BTCUSDT",1729900824967,0.316,66662.7,66662.6,8.728]
["binance-futures","BTCUSDT",1729900825018,0.007,66669.3,66668.6,10.807]
["binance-futures","BTCUSDT",1729900825068,3.184,66670.6,66670.5,7.257]
["binance-futures","BTCUSDT",1729900825119,3.672,66670.6,66670.5,7.001]
["binance-futures","BTCUSDT",1729900825171,0.316,66670.6,66670.5,7.307]
["binance-futures","BTCUSDT",1729900825222,0.134,66670.6,66670.5,7.402]
["binance-futures","BTCUSDT",1729900825272,0.134,66670.6,66670.5,7.404]
["binance-futures","BTCUSDT",1729900825326,0.143,66670.6,66670.5,7.719]
["binance-futures","BTCUSDT",1729900825374,0.352,66670.6,66670.5,7.732]
["binance-futures","BTCUSDT",1729900825427,1.357,66670.6,66670.5,7.504]
["binance-futures","BTCUSDT",1729900825480,2.746,66670.6,66670.5,7.198]
["binance-futures","BTCUSDT",1729900825531,0.363,66670.6,66670.5,7.532]
["binance-futures","BTCUSDT",1729900825584,0.326,66670.6,66670.5,7.532]
["binance-futures","BTCUSDT",1729900825637,0.299,66670.6,66670.5,7.532]
["binance-futures","BTCUSDT",1729900825687,0.002,66675.9,66675.3,8.903]
["binance-futures","BTCUSDT",1729900825738,0.025,66678.7,66678.2,3.3]
["binance-futures","BTCUSDT",1729900825789,0.004,66679.9,66678.9,3.054]
["binance-futures","BTCUSDT",1729900825840,0.176,66682.1,66682.0,7.464]
["binance-futures","BTCUSDT",1729900825891,3.717,66682.1,66682.0,7.586]
["binance-futures","BTCUSDT",1729900825941,3.72,66682.1,66682.0,7.538]
["binance-futures","BTCUSDT",1729900825995,3.76,66682.1,66682.0,7.538]
["binance-futures","BTCUSDT",1729900826098,3.722,66682.1,66682.0,7.395]
["binance-futures","BTCUSDT",1729900826146,2.438,66682.1,66682.0,6.533]
["binance-futures","BTCUSDT",1729900826201,1.942,66682.1,66682.0,6.568]
["binance-futures","BTCUSDT",1729900826252,3.717,66682.1,66682.0,6.575]
["binance-futures","BTCUSDT",1729900826304,3.719,66682.1,66682.0,7.388]
["binance-futures","BTCUSDT",1729900826354,3.916,66682.1,66682.0,7.676]
["binance-futures","BTCUSDT",1729900826407,0.455,66682.1,66682.0,7.063]
["binance-futures","BTCUSDT",1729900826458,1.893,66690.0,66689.9,11.523]
["binance-futures","BTCUSDT",1729900826509,0.007,66692.7,66692.6,2.195]
["binance-futures","BTCUSDT",1729900826560,0.518,66693.3,66693.0,1.295]
["binance-futures","BTCUSDT",1729900826612,0.002,66698.4,66696.6,1.015]
["binance-futures","BTCUSDT",1729900826662,0.078,66698.3,66697.5,1.014]
["binance-futures","BTCUSDT",1729900826713,0.002,66698.4,66698.3,2.236]
["binance-futures","BTCUSDT",1729900826764,0.021,66698.7,66698.6,6.006]
["binance-futures","BTCUSDT",1729900826815,0.002,66699.9,66699.8,6.399]
["binance-futures","BTCUSDT",1729900826866,2.598,66700.0,66699.9,10.767]
["binance-futures","BTCUSDT",1729900826917,0.025,66702.1,66701.4,0.388]
["binance-futures","BTCUSDT",1729900826968,0.028,66705.1,66703.2,2.443]
["binance-futures","BTCUSDT",1729900827019,0.336,66705.4,66705.3,2.488]
["binance-futures","BTCUSDT",1729900827070,0.336,66705.4,66705.3,11.808]
["binance-futures","BTCUSDT",1729900827121,0.007,66705.5,66705.4,1.775]
["binance-futures","BTCUSDT",1729900827172,0.946,66706.0,66705.9,9.258]
["binance-futures","BTCUSDT",1729900827224,0.946,66706.0,66705.9,8.143]
["binance-futures","BTCUSDT",1729900827274,4.241,66706.0,66705.9,9.602]
["binance-futures","BTCUSDT",1729900827326,4.228,66706.0,66705.9,9.362]
["binance-futures","BTCUSDT",1729900827377,4.034,66706.0,66705.9,8.376]
["binance-futures","BTCUSDT",1729900827430,4.04,66706.0,66705.9,8.664]
["binance-futures","BTCUSDT",1729900827481,4.042,66706.0,66705.9,8.882]
["binance-futures","BTCUSDT",1729900827532,4.036,66706.0,66705.9,8.858]
["binance-futures","BTCUSDT",1729900827584,4.036,66706.0,66705.9,8.865]
["binance-futures","BTCUSDT",1729900827639,3.038,66706.0,66705.9,8.871]
["binance-futures","BTCUSDT",1729900827690,3.038,66706.0,66705.9,8.873]
["binance-futures","BTCUSDT",1729900827789,3.245,66706.0,66705.9,6.315]
["binance-futures","BTCUSDT",1729900827842,3.245,66706.0,66705.9,7.027]
["binance-futures","BTCUSDT",1729900827894,3.191,66706.0,66705.9,7.027]
["binance-futures","BTCUSDT",1729900827944,3.191,66706.0,66705.9,7.024]
["binance-futures","BTCUSDT",1729900827995,4.283,66706.0,66705.9,7.025]
["binance-futures","BTCUSDT",1729900828048,4.29,66706.0,66705.9,6.976]
["binance-futures","BTCUSDT",1729900828101,4.29,66706.0,66705.9,6.822]
["binance-futures","BTCUSDT",1729900828154,4.255,66706.0,66705.9,6.824]
["binance-futures","BTCUSDT",1729900828205,4.386,66706.0,66705.9,6.811]
["binance-futures","BTCUSDT",1729900828257,2.798,66706.0,66705.9,6.844]
["binance-futures","BTCUSDT",1729900828307,4.706,66706.0,66705.9,6.806]
["binance-futures","BTCUSDT",1729900828358,4.708,66706.0,66705.9,6.769]
["binance-futures","BTCUSDT",1729900828411,4.708,66706.0,66705.9,6.85]
["binance-futures","BTCUSDT",1729900828464,4.708,66706.0,66705.9,6.943]
["binance-futures","BTCUSDT",1729900828516,4.708,66706.0,66705.9,7.181]
["binance-futures","BTCUSDT",1729900828675,0.149,66706.0,66705.9,7.186]
["binance-futures","BTCUSDT",1729900828730,0.149,66706.0,66705.9,8.175]
["binance-futures","BTCUSDT",1729900828784,3.625,66707.3,66707.2,16.209]
["binance-futures","BTCUSDT",1729900828836,1.736,66707.3,66707.2,16.209]
["binance-futures","BTCUSDT",1729900828885,1.727,66707.3,66707.2,16.318]
["binance-futures","BTCUSDT",1729900828936,1.729,66707.3,66707.2,16.632]
["binance-futures","BTCUSDT",1729900828990,0.039,66708.0,66707.8,2.774]
["binance-futures","BTCUSDT",1729900829042,16.253,66710.0,66709.9,10.867]
["binance-futures","BTCUSDT",1729900829092,16.262,66710.0,66709.9,11.834]
["binance-futures","BTCUSDT",1729900829144,16.225,66710.0,66709.9,11.843]
["binance-futures","BTCUSDT",1729900829195,16.227,66710.0,66709.9,11.813]
["binance-futures","BTCUSDT",1729900829243,16.227,66710.0,66709.9,12.107]
["binance-futures","BTCUSDT",1729900829300,16.22,66710.0,66709.9,12.694]
["binance-futures","BTCUSDT",1729900829351,16.196,66710.0,66709.9,11.698]
["binance-futures","BTCUSDT",1729900829403,16.196,66710.0,66709.9,12.78]
["binance-futures","BTCUSDT",1729900829454,16.199,66710.0,66709.9,11.976]
["binance-futures","BTCUSDT",1729900829506,16.199,66710.0,66709.9,12.658]
["binance-futures","BTCUSDT",1729900829559,16.796,66710.0,66709.9,7.677]
["binance-futures","BTCUSDT",1729900829608,16.486,66710.0,66709.9,7.239]
["binance-futures","BTCUSDT",1729900829661,16.81,66710.0,66709.9,6.715]
["binance-futures","BTCUSDT",1729900829713,16.499,66710.0,66709.9,6.72]
["binance-futures","BTCUSDT",1729900829763,16.628,66710.0,66709.9,6.726]
["binance-futures","BTCUSDT",1729900829818,16.367,66710.0,66709.9,6.726]
["binance-futures","BTCUSDT",1729900829870,16.348,66710.0,66709.9,5.257]
["binance-futures","BTCUSDT",1729900829918,15.998,66710.0,66709.9,5.08]
["binance-futures","BTCUSDT",1729900829973,16.304,66710.0,66709.9,5.08]
["binance-futures","BTCUSDT",1729900830024,15.957,66710.0,66709.9,5.084]
["binance-futures","BTCUSDT",1729900830076,15.961,66710.0,66709.9,5.082]
["binance-futures","BTCUSDT",1729900830130,15.961,66710.0,66709.9,5.024]
["binance-futures","BTCUSDT",1729900830182,16.091,66710.0,66709.9,5.024]
["binance-futures","BTCUSDT",1729900830237,16.356,66710.0,66709.9,4.978]
["binance-futures","BTCUSDT",1729900830286,16.356,66710.0,66709.9,4.977]
["binance-futures","BTCUSDT",1729900830344,16.864,66710.0,66709.9,2.985]
["binance-futures","BTCUSDT",1729900830393,16.86,66710.0,66709.9,2.397]
["binance-futures","BTCUSDT",1729900830444,16.855,66710.0,66709.9,2.233]
["binance-futures","BTCUSDT",1729900830495,16.502,66710.0,66709.9,8.148]
["binance-futures","BTCUSDT",1729900830550,16.49,66710.0,66709.9,8.158]
["binance-futures","BTCUSDT",1729900830603,16.487,66710.0,66709.9,8.136]
["binance-futures","BTCUSDT",1729900830654,16.49,66710.0,66709.9,8.154]
["binance-futures","BTCUSDT",1729900830705,16.49,66710.0,66709.9,8.122]
["binance-futures","BTCUSDT",1729900830755,16.459,66710.0,66709.9,10.07]
["binance-futures","BTCUSDT",1729900830808,16.459,66710.0,66709.9,9.214]
["binance-futures","BTCUSDT",1729900830862,16.48,66710.0,66709.9,5.049]
["binance-futures","BTCUSDT",1729900830912,16.806,66710.0,66709.9,4.051]
["binance-futures","BTCUSDT",1729900830966,16.809,66710.0,66709.9,4.051]
["binance-futures","BTCUSDT",1729900831084,16.809,66710.0,66709.9,4.043]
["binance-futures","BTCUSDT",1729900831133,16.803,66710.0,66709.9,4.043]
["binance-futures","BTCUSDT",1729900831184,16.78,66710.0,66709.9,4.041]
["binance-futures","BTCUSDT",1729900831235,16.777,66710.0,66709.9,4.042]
["binance-futures","BTCUSDT",1729900831291,16.427,66710.0,66709.9,5.076]
["binance-futures","BTCUSDT",1729900831342,16.427,66710.0,66709.9,5.348]
["binance-futures","BTCUSDT",1729900831394,16.315,66710.0,66709.9,5.321]
["binance-futures","BTCUSDT",1729900831442,16.193,66710.0,66709.9,5.355]
["binance-futures","BTCUSDT",1729900831494,16.193,66710.0,66709.9,5.353]
["binance-futures","BTCUSDT",1729900831548,16.173,66710.0,66709.9,5.422]
["binance-futures","BTCUSDT",1729900831600,16.171,66710.0,66709.9,5.422]
["binance-futures","BTCUSDT",1729900831653,16.171,66710.0,66709.9,5.689]
["binance-futures","BTCUSDT",1729900831705,16.121,66710.0,66709.9,5.64]
["binance-futures","BTCUSDT",1729900831757,0.028,66716.3,66713.2,0.844]
["binance-futures","BTCUSDT",1729900831808,0.005,66715.9,66715.3,13.601]
["binance-futures","BTCUSDT",1729900831859,0.005,66715.9,66715.3,13.005]
["binance-futures","BTCUSDT",1729900831908,0.04,66715.4,66715.3,13.107]
["binance-futures","BTCUSDT",1729900831962,0.044,66715.4,66715.3,14.745]
["binance-futures","BTCUSDT",1729900832013,0.2,66715.4,66715.3,15.373]
["binance-futures","BTCUSDT",1729900832063,0.054,66715.4,66715.3,15.451]
["binance-futures","BTCUSDT",1729900832112,0.029,66715.4,66715.3,15.599]
["binance-futures","BTCUSDT",1729900832166,5.669,66722.9,66722.8,8.069]
["binance-futures","BTCUSDT",1729900832217,3.907,66722.9,66722.8,8.058]
["binance-futures","BTCUSDT",1729900832268,3.892,66722.9,66722.8,7.905]
["binance-futures","BTCUSDT",1729900832319,3.877,66722.9,66722.8,7.933]
["binance-futures","BTCUSDT",1729900832371,3.9,66722.9,66722.8,5.48]
["binance-futures","BTCUSDT",1729900832422,4.084,66722.9,66722.8,5.143]
["binance-futures","BTCUSDT",1729900832474,4.159,66722.9,66722.8,2.541]
["binance-futures","BTCUSDT",1729900832528,4.812,66722.9,66722.8,4.232]
["binance-futures","BTCUSDT",1729900832577,4.758,66722.9,66722.8,2.219]
["binance-futures","BTCUSDT",1729900832632,4.623,66722.9,66722.8,2.219]
["binance-futures","BTCUSDT",1729900832683,4.623,66722.9,66722.8,2.721]
["binance-futures","BTCUSDT",1729900832737,4.569,66722.9,66722.8,2.729]
["binance-futures","BTCUSDT",1729900832789,4.26,66722.9,66722.8,2.729]
["binance-futures","BTCUSDT",1729900832839,4.26,66722.9,66722.8,2.126]
["binance-futures","BTCUSDT",1729900832892,4.277,66722.9,66722.8,2.12]
["binance-futures","BTCUSDT",1729900832994,3.875,66720.0,66719.9,0.002]
["binance-futures","BTCUSDT",1729900833046,9.88,66719.8,66719.7,0.075]
["binance-futures","BTCUSDT",1729900833096,16.858,66719.8,66719.7,0.097]
["binance-futures","BTCUSDT",1729900833147,17.166,66719.8,66719.7,0.097]
["binance-futures","BTCUSDT",1729900833198,16.86,66719.8,66719.7,2.407]
["binance-futures","BTCUSDT",1729900833248,17.17,66719.8,66719.7,2.384]
["binance-futures","BTCUSDT",1729900833303,17.463,66719.8,66719.7,2.386]
["binance-futures","BTCUSDT",1729900833354,17.089,66719.8,66719.7,3.481]
["binance-futures","BTCUSDT",1729900833408,17.132,66719.8,66719.7,3.449]
["binance-futures","BTCUSDT",1729900833459,17.132,66719.8,66719.7,4.835]
["binance-futures","BTCUSDT",1729900833508,17.132,66719.8,66719.7,4.847]
["binance-futures","BTCUSDT",1729900833564,17.438,66719.8,66719.7,1.218]
["binance-futures","BTCUSDT",1729900833616,17.394,66719.8,66719.7,1.22]
["binance-futures","BTCUSDT",1729900833667,17.099,66719.8,66719.7,4.099]
["binance-futures","BTCUSDT",1729900833718,17.101,66719.8,66719.7,3.966]
["binance-futures","BTCUSDT",1729900833871,17.108,66719.8,66719.7,3.966]
["binance-futures","BTCUSDT",1729900833924,17.114,66719.8,66719.7,2.022]
["binance-futures","BTCUSDT",1729900833978,17.122,66719.8,66719.7,2.022]
["binance-futures","BTCUSDT",1729900834027,17.428,66719.8,66719.7,0.564]
["binance-futures","BTCUSDT",1729900834081,17.439,66719.8,66719.7,0.556]
["binance-futures","BTCUSDT",1729900834131,17.116,66719.8,66719.7,3.291]
["binance-futures","BTCUSDT",1729900834183,17.11,66719.8,66719.7,0.656]
["binance-futures","BTCUSDT",1729900834235,17.088,66719.8,66719.7,0.644]
["binance-futures","BTCUSDT",1729900834286,17.385,66719.8,66719.7,2.029]
["binance-futures","BTCUSDT",1729900834337,17.368,66719.8,66719.7,0.644]
["binance-futures","BTCUSDT",1729900834391,17.067,66719.8,66719.7,0.646]
["binance-futures","BTCUSDT",1729900834440,17.067,66719.8,66719.7,0.661]
["binance-futures","BTCUSDT",1729900834492,17.069,66719.8,66719.7,2.085]
["binance-futures","BTCUSDT",1729900834546,16.676,66719.8,66719.7,5.4]
["binance-futures","BTCUSDT",1729900834598,0.646,66719.8,66719.7,5.709]
["binance-futures","BTCUSDT",1729900834649,0.492,66719.8,66719.7,5.697]
["binance-futures","BTCUSDT",1729900834701,0.49,66719.8,66719.7,5.697]
["binance-futures","BTCUSDT",1729900834751,0.454,66723.0,66722.9,4.362]
["binance-futures","BTCUSDT",1729900834802,0.002,66727.3,66726.9,0.09]
["binance-futures","BTCUSDT",1729900834853,0.055,66730.0,66729.8,2.058]
["binance-futures","BTCUSDT",1729900834904,0.018,66730.0,66729.9,11.913]
["binance-futures","BTCUSDT",1729900834955,0.02,66730.0,66729.9,11.396]
["binance-futures","BTCUSDT",1729900835006,0.087,66733.8,66730.9,2.954]
["binance-futures","BTCUSDT",1729900835057,0.007,66735.1,66733.9,1.055]
["binance-futures","BTCUSDT",1729900835108,0.009,66735.8,66735.3,3.873]
["binance-futures","BTCUSDT",1729900835159,2.323,66735.4,66735.3,10.043]
["binance-futures","BTCUSDT",1729900835211,2.791,66735.4,66735.3,7.43]
["binance-futures","BTCUSDT",1729900835263,4.602,66735.4,66735.3,8.22]
["binance-futures","BTCUSDT",1729900835315,2.92,66735.4,66735.3,8.048]
["binance-futures","BTCUSDT",1729900835365,0.174,66735.4,66735.3,7.961]
["binance-futures","BTCUSDT",1729900835418,4.315,66735.4,66735.3,8.593]
["binance-futures","BTCUSDT",1729900835469,2.928,66735.4,66735.3,7.749]
["binance-futures","BTCUSDT",1729900835521,3.03,66735.4,66735.3,6.583]
["binance-futures","BTCUSDT",1729900835571,3.069,66735.4,66735.3,6.523]
["binance-futures","BTCUSDT",1729900835623,3.069,66735.4,66735.3,6.974]
["binance-futures","BTCUSDT",1729900835675,3.174,66735.4,66735.3,6.966]
["binance-futures","BTCUSDT",1729900835722,3.177,66735.4,66735.3,6.991]
["binance-futures","BTCUSDT",1729900835777,3.177,66735.4,66735.3,7.183]
["binance-futures","BTCUSDT",1729900835832,3.178,66735.4,66735.3,6.603]
["binance-futures","BTCUSDT",1729900835886,3.147,66735.4,66735.3,6.603]
["binance-futures","BTCUSDT",1729900835936,3.01,66735.4,66735.3,6.666]
["binance-futures","BTCUSDT",1729900835989,3.175,66735.4,66735.3,6.698]
["binance-futures","BTCUSDT",1729900836042,3.555,66735.4,66735.3,4.528]
["binance-futures","BTCUSDT",1729900836093,3.676,66735.4,66735.3,4.444]
["binance-futures","BTCUSDT",1729900836145,3.579,66735.4,66735.3,4.556]
["binance-futures","BTCUSDT",1729900836197,3.5,66735.4,66735.3,4.865]
["binance-futures","BTCUSDT",1729900836249,3.238,66735.4,66735.3,4.879]
["binance-futures","BTCUSDT",1729900836300,3.114,66735.4,66735.3,4.679]
["binance-futures","BTCUSDT",1729900836350,3.114,66735.4,66735.3,4.873]
["binance-futures","BTCUSDT",1729900836402,3.586,66735.4,66735.3,5.179]
["binance-futures","BTCUSDT",1729900836453,3.694,66735.4,66735.3,4.873]
["binance-futures","BTCUSDT",1729900836505,3.69,66735.4,66735.3,4.907]
["binance-futures","BTCUSDT",1729900836556,3.766,66735.4,66735.3,2.998]
["binance-futures","BTCUSDT",1729900836609,4.215,66735.4,66735.3,1.934]
["binance-futures","BTCUSDT",1729900836657,4.213,66735.4,66735.3,1.935]
["binance-futures","BTCUSDT",1729900836712,4.191,66735.4,66735.3,1.302]
["binance-futures","BTCUSDT",1729900836920,4.186,66735.4,66735.3,1.302]
["binance-futures","BTCUSDT",1729900836972,4.056,66735.4,66735.3,1.302]
["binance-futures","BTCUSDT",1729900837021,4.056,66735.4,66735.3,1.299]
["binance-futures","BTCUSDT",1729900837076,4.053,66735.4,66735.3,1.299]
["binance-futures","BTCUSDT",1729900837129,3.564,66735.4,66735.3,4.333]
["binance-futures","BTCUSDT",1729900837180,3.5,66735.4,66735.3,6.718]
["binance-futures","BTCUSDT",1729900837232,1.75,66735.4,66735.3,6.96]
["binance-futures","BTCUSDT",1729900837285,0.847,66735.4,66735.3,6.962]
["binance-futures","BTCUSDT",1729900837335,0.847,66735.4,66735.3,6.96]
["binance-futures","BTCUSDT",1729900837435,5.383,66735.4,66735.3,4.961]
["binance-futures","BTCUSDT",1729900837493,5.364,66735.4,66735.3,3.0]
["binance-futures","BTCUSDT",1729900837544,5.334,66735.4,66735.3,4.068]
["binance-futures","BTCUSDT",1729900837588,5.334,66735.4,66735.3,3.769]
["binance-futures","BTCUSDT",1729900837650,5.334,66735.4,66735.3,3.781]
["binance-futures","BTCUSDT",1729900837702,5.059,66735.4,66735.3,3.781]
["binance-futures","BTCUSDT",1729900837755,4.72,66735.4,66735.3,1.227]
["binance-futures","BTCUSDT",1729900837802,4.742,66735.4,66735.3,1.074]
["binance-futures","BTCUSDT",1729900837855,5.156,66735.4,66735.3,0.258]
["binance-futures","BTCUSDT",1729900837960,12.143,66732.5,66732.4,0.367]
["binance-futures","BTCUSDT",1729900838010,12.441,66732.5,66732.4,0.361]
["binance-futures","BTCUSDT",1729900838062,12.395,66732.5,66732.4,0.38]
["binance-futures","BTCUSDT",1729900838115,12.726,66732.5,66732.4,0.074]
["binance-futures","BTCUSDT",1729900838219,20.287,66730.1,66730.0,8.83]
["binance-futures","BTCUSDT",1729900838322,20.564,66730.1,66730.0,8.832]
["binance-futures","BTCUSDT",1729900838371,20.567,66730.1,66730.0,8.834]
["binance-futures","BTCUSDT",1729900838424,10.948,66727.1,66726.6,0.004]
["binance-futures","BTCUSDT",1729900838475,2.302,66725.1,66725.0,0.012]
["binance-futures","BTCUSDT",1729900838577,8.17,66722.2,66722.1,4.136]
["binance-futures","BTCUSDT",1729900838629,8.065,66722.2,66722.1,3.673]
["binance-futures","BTCUSDT",1729900838679,8.083,66722.2,66722.1,3.403]
["binance-futures","BTCUSDT",1729900838732,7.921,66722.2,66722.1,3.635]
["binance-futures","BTCUSDT",1729900838785,8.252,66722.2,66722.1,2.711]
["binance-futures","BTCUSDT",1729900838835,8.27,66722.2,66722.1,0.887]
["binance-futures","BTCUSDT",1729900838887,8.581,66722.2,66722.1,0.439]
["binance-futures","BTCUSDT",1729900838937,8.272,66722.2,66722.1,4.572]
["binance-futures","BTCUSDT",1729900838992,8.199,66722.2,66722.1,4.502]
["binance-futures","BTCUSDT",1729900839096,8.199,66722.2,66722.1,3.767]
["binance-futures","BTCUSDT",1729900839148,8.598,66722.2,66722.1,0.316]
["binance-futures","BTCUSDT",1729900839204,8.597,66722.2,66722.1,0.126]
["binance-futures","BTCUSDT",1729900839254,7.691,66722.2,66722.1,0.13]
["binance-futures","BTCUSDT",1729900839306,7.688,66722.2,66722.1,0.136]
["binance-futures","BTCUSDT",1729900839357,7.998,66722.2,66722.1,0.134]
["binance-futures","BTCUSDT",1729900839407,7.692,66722.2,66722.1,3.762]
["binance-futures","BTCUSDT",1729900839458,7.692,66722.2,66722.1,0.131]
["binance-futures","BTCUSDT",1729900839512,2.561,66722.2,66722.1,8.787]
["binance-futures","BTCUSDT",1729900839563,3.821,66722.2,66722.1,4.721]
["binance-futures","BTCUSDT",1729900839614,3.842,66722.2,66722.1,4.922]
["binance-futures","BTCUSDT",1729900839664,3.842,66722.2,66722.1,4.402]
["binance-futures","BTCUSDT",1729900839721,3.844,66722.2,66722.1,4.364]
["binance-futures","BTCUSDT",1729900839772,0.271,66722.2,66722.1,5.463]
["binance-futures","BTCUSDT",1729900839824,0.271,66722.2,66722.1,5.763]
["binance-futures","BTCUSDT",1729900839877,0.271,66722.2,66722.1,5.278]
["binance-futures","BTCUSDT",1729900839928,0.383,66722.2,66722.1,4.926]
["binance-futures","BTCUSDT",1729900839980,0.377,66722.2,66722.1,4.924]
["binance-futures","BTCUSDT",1729900840030,0.387,66722.2,66722.1,4.581]
["binance-futures","BTCUSDT",1729900840082,0.108,66723.1,66723.0,12.459]
["binance-futures","BTCUSDT",1729900840135,0.108,66723.1,66723.0,13.539]
["binance-futures","BTCUSDT",1729900840187,0.107,66723.1,66723.0,13.885]
["binance-futures","BTCUSDT",1729900840238,0.098,66723.1,66723.0,13.899]
["binance-futures","BTCUSDT",1729900840288,0.1,66723.1,66723.0,13.667]
["binance-futures","BTCUSDT",1729900840343,0.1,66723.1,66723.0,13.652]
["binance-futures","BTCUSDT",1729900840389,0.1,66723.1,66723.0,13.691]
["binance-futures","BTCUSDT",1729900840445,5.968,66728.7,66728.6,16.212]
["binance-futures","BTCUSDT",1729900840497,4.93,66728.7,66728.6,16.235]
["binance-futures","BTCUSDT",1729900840549,1.086,66730.0,66729.9,17.877]
["binance-futures","BTCUSDT",1729900840600,0.09,66730.0,66729.9,18.838]
["binance-futures","BTCUSDT",1729900840652,4.241,66730.0,66729.9,17.138]
["binance-futures","BTCUSDT",1729900840702,4.272,66730.0,66729.9,13.203]
["binance-futures","BTCUSDT",1729900840753,4.242,66730.0,66729.9,12.571]
["binance-futures","BTCUSDT",1729900840804,0.177,66732.6,66732.5,7.274]
["binance-futures","BTCUSDT",1729900840856,0.356,66733.0,66732.9,11.62]
["binance-futures","BTCUSDT",1729900840907,0.002,66734.0,66733.9,10.71]
["binance-futures","BTCUSDT",1729900840959,2.326,66735.3,66735.2,7.413]
["binance-futures","BTCUSDT",1729900841008,2.289,66735.3,66735.2,7.445]
["binance-futures","BTCUSDT",1729900841061,3.56,66735.3,66735.2,6.699]
["binance-futures","BTCUSDT",1729900841109,3.465,66735.3,66735.2,6.392]
["binance-futures","BTCUSDT",1729900841166,3.462,66735.3,66735.2,6.902]
["binance-futures","BTCUSDT",1729900841216,3.576,66735.3,66735.2,6.934]
["binance-futures","BTCUSDT",1729900841267,3.598,66735.3,66735.2,6.949]
["binance-futures","BTCUSDT",1729900841316,3.553,66735.3,66735.2,5.956]
["binance-futures","BTCUSDT",1729900841364,3.561,66735.3,66735.2,5.962]
["binance-futures","BTCUSDT",1729900841418,3.561,66735.3,66735.2,5.959]
["binance-futures","BTCUSDT",1729900841475,3.939,66735.3,66735.2,3.394]
["binance-futures","BTCUSDT",1729900841525,3.761,66735.3,66735.2,3.396]
["binance-futures","BTCUSDT",1729900841577,3.661,66735.3,66735.2,3.515]
["binance-futures","BTCUSDT",1729900841628,3.648,66735.3,66735.2,3.515]
["binance-futures","BTCUSDT",1729900841679,3.162,66735.3,66735.2,3.734]
["binance-futures","BTCUSDT",1729900841729,3.159,66735.3,66735.2,3.728]
["binance-futures","BTCUSDT",1729900841782,0.004,66740.8,66739.7,0.44]
["binance-futures","BTCUSDT",1729900841833,0.012,66742.4,66742.3,0.725]
["binance-futures","BTCUSDT",1729900841884,0.01,66743.6,66743.5,2.265]
["binance-futures","BTCUSDT",1729900841935,5.546,66744.6,66744.5,1.175]
["binance-futures","BTCUSDT",1729900841986,5.427,66744.6,66744.5,12.374]
["binance-futures","BTCUSDT",1729900842038,5.392,66744.6,66744.5,12.288]
["binance-futures","BTCUSDT",1729900842090,5.392,66744.6,66744.5,12.29]
["binance-futures","BTCUSDT",1729900842142,5.394,66744.6,66744.5,12.714]
["binance-futures","BTCUSDT",1729900842193,5.397,66744.6,66744.5,13.203]
["binance-futures","BTCUSDT",1729900842243,5.392,66744.6,66744.5,13.304]
["binance-futures","BTCUSDT",1729900842293,5.396,66744.6,66744.5,13.274]
["binance-futures","BTCUSDT",1729900842346,5.396,66744.6,66744.5,12.965]
["binance-futures","BTCUSDT",1729900842401,5.342,66744.6,66744.5,13.271]
["binance-futures","BTCUSDT",1729900842451,5.23,66744.6,66744.5,13.242]
["binance-futures","BTCUSDT",1729900842502,5.078,66744.6,66744.5,13.32]
["binance-futures","BTCUSDT",1729900842553,5.069,66744.6,66744.5,13.319]
["binance-futures","BTCUSDT",1729900842604,5.047,66744.6,66744.5,13.319]
["binance-futures","BTCUSDT",1729900842654,5.047,66744.6,66744.5,13.313]
["binance-futures","BTCUSDT",1729900842708,0.001,66747.6,66747.1,1.389]
["binance-futures","BTCUSDT",1729900842759,1.939,66748.4,66748.3,9.623]
["binance-futures","BTCUSDT",1729900842810,4.164,66748.4,66748.3,9.799]
["binance-futures","BTCUSDT",1729900842862,9.21,66748.6,66748.5,12.607]
["binance-futures","BTCUSDT",1729900842912,8.868,66748.6,66748.5,11.142]
["binance-futures","BTCUSDT",1729900842965,8.863,66748.6,66748.5,9.052]
["binance-futures","BTCUSDT",1729900843015,8.87,66748.6,66748.5,8.357]
["binance-futures","BTCUSDT",1729900843066,8.872,66748.6,66748.5,1.412]
["binance-futures","BTCUSDT",1729900843118,8.879,66748.6,66748.5,0.045]
["binance-futures","BTCUSDT",1729900843169,9.185,66748.6,66748.5,0.599]
["binance-futures","BTCUSDT",1729900843222,8.88,66748.6,66748.5,1.875]
["binance-futures","BTCUSDT",1729900843270,9.157,66748.6,66748.5,0.717]
["binance-futures","BTCUSDT",1729900843322,7.805,66748.6,66748.5,2.104]
["binance-futures","BTCUSDT",1729900843377,7.805,66748.6,66748.5,0.734]
["binance-futures","BTCUSDT",1729900843428,7.914,66748.6,66748.5,0.683]
["binance-futures","BTCUSDT",1729900843477,8.22,66748.6,66748.5,0.512]
["binance-futures","BTCUSDT",1729900843535,8.217,66748.6,66748.5,0.471]
["binance-futures","BTCUSDT",1729900843589,8.217,66748.6,66748.5,0.455]
["binance-futures","BTCUSDT",1729900843641,8.123,66748.6,66748.5,0.455]
["binance-futures","BTCUSDT",1729900843742,8.232,66748.6,66748.5,0.438]
["binance-futures","BTCUSDT",1729900843849,8.931,66745.4,66745.3,0.285]
["binance-futures","BTCUSDT",1729900843901,9.237,66745.4,66745.3,0.1]
["binance-futures","BTCUSDT",1729900843952,9.571,66744.6,66744.5,0.064]
["binance-futures","BTCUSDT",1729900844004,9.885,66744.6,66744.5,0.139]
["binance-futures","BTCUSDT",1729900844055,9.889,66744.6,66744.5,0.111]
["binance-futures","BTCUSDT",1729900844106,9.891,66744.6,66744.5,0.116]
["binance-futures","BTCUSDT",1729900844158,16.549,66743.9,66743.2,0.002]
["binance-futures","BTCUSDT",1729900844210,14.059,66741.1,66740.9,0.002]
["binance-futures","BTCUSDT",1729900844261,12.124,66741.1,66741.0,8.013]
["binance-futures","BTCUSDT",1729900844314,10.719,66741.1,66741.0,8.098]
["binance-futures","BTCUSDT",1729900844367,10.716,66741.1,66741.0,8.218]
["binance-futures","BTCUSDT",1729900844420,10.906,66741.1,66741.0,8.22]
["binance-futures","BTCUSDT",1729900844471,10.906,66741.1,66741.0,8.236]
["binance-futures","BTCUSDT",1729900844521,11.566,66741.1,66741.0,22.126]
["binance-futures","BTCUSDT",1729900844624,10.941,66741.1,66741.0,22.126]
["binance-futures","BTCUSDT",1729900844674,10.608,66741.1,66741.0,22.126]
["binance-futures","BTCUSDT",1729900844728,10.791,66741.1,66741.0,22.146]
["binance-futures","BTCUSDT",1729900844778,10.675,66741.1,66741.0,22.146]
["binance-futures","BTCUSDT",1729900844834,5.391,66741.1,66741.0,22.149]
["binance-futures","BTCUSDT",1729900844886,5.38,66741.1,66741.0,22.137]
["binance-futures","BTCUSDT",1729900844935,6.42,66741.1,66741.0,22.139]
["binance-futures","BTCUSDT",1729900844987,5.999,66741.1,66741.0,22.139]
["binance-futures","BTCUSDT",1729900845040,5.999,66741.1,66741.0,22.136]
["binance-futures","BTCUSDT",1729900845091,6.004,66741.1,66741.0,22.128]
["binance-futures","BTCUSDT",1729900845148,5.17,66741.1,66741.0,22.131]
["binance-futures","BTCUSDT",1729900845199,5.142,66741.1,66741.0,22.166]
["binance-futures","BTCUSDT",1729900845253,5.149,66741.1,66741.0,22.249]
["binance-futures","BTCUSDT",1729900845305,5.149,66741.1,66741.0,22.646]
["binance-futures","BTCUSDT",1729900845355,0.002,66744.4,66743.7,15.027]
["binance-futures","BTCUSDT",1729900845407,4.65,66744.5,66744.4,10.943]
["binance-futures","BTCUSDT",1729900845457,0.027,66748.5,66748.4,6.554]
["binance-futures","BTCUSDT",1729900845508,0.027,66748.8,66748.5,11.906]
["binance-futures","BTCUSDT",1729900845559,7.658,66748.6,66748.5,14.891]
["binance-futures","BTCUSDT",1729900845608,7.658,66748.6,66748.5,12.143]
["binance-futures","BTCUSDT",1729900845664,7.66,66748.6,66748.5,12.143]
["binance-futures","BTCUSDT",1729900845717,7.622,66748.6,66748.5,11.897]
["binance-futures","BTCUSDT",1729900845766,7.622,66748.6,66748.5,12.362]
["binance-futures","BTCUSDT",1729900845822,7.622,66748.6,66748.5,12.568]
["binance-futures","BTCUSDT",1729900845928,7.616,66748.6,66748.5,12.568]
["binance-futures","BTCUSDT",1729900845982,7.611,66748.6,66748.5,12.569]
["binance-futures","BTCUSDT",1729900846034,7.611,66748.6,66748.5,12.461]
["binance-futures","BTCUSDT",1729900846087,7.62,66748.6,66748.5,12.362]
["binance-futures","BTCUSDT",1729900846138,7.62,66748.6,66748.5,12.515]
["binance-futures","BTCUSDT",1729900846243,7.59,66748.6,66748.5,12.533]
["binance-futures","BTCUSDT",1729900846293,7.59,66748.6,66748.5,10.811]
["binance-futures","BTCUSDT",1729900846345,7.59,66748.6,66748.5,9.571]
["binance-futures","BTCUSDT",1729900846397,7.478,66748.6,66748.5,9.56]
["binance-futures","BTCUSDT",1729900846445,7.506,66748.6,66748.5,7.497]
["binance-futures","BTCUSDT",1729900846498,7.812,66748.6,66748.5,7.569]
["binance-futures","BTCUSDT",1729900846549,7.508,66748.6,66748.5,6.426]
["binance-futures","BTCUSDT",1729900846603,7.506,66748.6,66748.5,6.426]
["binance-futures","BTCUSDT",1729900846653,7.812,66748.6,66748.5,6.426]
["binance-futures","BTCUSDT",1729900846810,7.501,66748.6,66748.5,6.426]
["binance-futures","BTCUSDT",1729900846864,7.497,66748.6,66748.5,5.988]
["binance-futures","BTCUSDT",1729900846973,7.505,66748.6,66748.5,5.988]
["binance-futures","BTCUSDT",1729900847027,7.505,66748.6,66748.5,1.942]
["binance-futures","BTCUSDT",1729900847077,7.359,66748.6,66748.5,1.386]
["binance-futures","BTCUSDT",1729900847125,7.468,66748.6,66748.5,1.387]
["binance-futures","BTCUSDT",1729900847181,7.468,66748.6,66748.5,1.378]
["binance-futures","BTCUSDT",1729900847233,7.296,66748.6,66748.5,1.378]
["binance-futures","BTCUSDT",1729900847288,7.622,66748.6,66748.5,1.29]
["binance-futures","BTCUSDT",1729900847339,7.523,66748.6,66748.5,1.369]
["binance-futures","BTCUSDT",1729900847385,7.491,66748.6,66748.5,1.37]
["binance-futures","BTCUSDT",1729900847434,7.185,66748.6,66748.5,1.37]
["binance-futures","BTCUSDT",1729900847495,7.161,66748.6,66748.5,1.389]
["binance-futures","BTCUSDT",1729900847545,7.577,66748.6,66748.5,1.387]
["binance-futures","BTCUSDT",1729900847589,7.579,66748.6,66748.5,1.385]
["binance-futures","BTCUSDT",1729900847637,7.534,66748.6,66748.5,1.385]
["binance-futures","BTCUSDT",1729900847754,7.231,66748.6,66748.5,1.385]
["binance-futures","BTCUSDT",1729900847806,7.231,66748.6,66748.5,2.234]
["binance-futures","BTCUSDT",1729900847858,7.119,66748.6,66748.5,3.742]
["binance-futures","BTCUSDT",1729900847909,7.121,66748.6,66748.5,4.529]
["binance-futures","BTCUSDT",1729900847958,7.055,66748.6,66748.5,4.529]
["binance-futures","BTCUSDT",1729900848125,7.067,66748.6,66748.5,4.532]
["binance-futures","BTCUSDT",1729900848166,7.076,66748.6,66748.5,4.504]
["binance-futures","BTCUSDT",1729900848231,7.076,66748.6,66748.5,4.506]
["binance-futures","BTCUSDT",1729900848279,7.76,66748.6,66748.5,3.741]
["binance-futures","BTCUSDT",1729900848328,7.75,66748.6,66748.5,4.269]
["binance-futures","BTCUSDT",1729900848379,7.676,66748.6,66748.5,3.767]
["binance-futures","BTCUSDT",1729900848436,7.657,66748.6,66748.5,2.295]
["binance-futures","BTCUSDT",1729900848492,7.471,66748.6,66748.5,2.295]
["binance-futures","BTCUSDT",1729900848545,7.407,66748.6,66748.5,2.295]
["binance-futures","BTCUSDT",1729900848591,7.407,66748.6,66748.5,3.613]
["binance-futures","BTCUSDT",1729900848702,7.402,66748.6,66748.5,3.613]
["binance-futures","BTCUSDT",1729900848757,7.402,66748.6,66748.5,3.747]
["binance-futures","BTCUSDT",1729900848808,6.793,66748.6,66748.5,2.36]
["binance-futures","BTCUSDT",1729900848858,7.423,66748.6,66748.5,2.362]
["binance-futures","BTCUSDT",1729900848912,7.426,66748.6,66748.5,1.27]
["binance-futures","BTCUSDT",1729900848965,7.667,66748.6,66748.5,1.298]
["binance-futures","BTCUSDT",1729900849015,7.665,66748.6,66748.5,1.298]
["binance-futures","BTCUSDT",1729900849068,7.667,66748.6,66748.5,1.499]
["binance-futures","BTCUSDT",1729900849120,7.4,66748.6,66748.5,1.499]
["binance-futures","BTCUSDT",1729900849174,7.467,66748.6,66748.5,1.488]
["binance-futures","BTCUSDT",1729900849225,7.361,66748.6,66748.5,1.504]
["binance-futures","BTCUSDT",1729900849281,7.662,66748.6,66748.5,1.742]
["binance-futures","BTCUSDT",1729900849329,7.658,66748.6,66748.5,1.755]
["binance-futures","BTCUSDT",1729900849432,7.658,66748.6,66748.5,1.756]
["binance-futures","BTCUSDT",1729900849486,7.851,66748.6,66748.5,1.754]
["binance-futures","BTCUSDT",1729900849536,7.67,66748.6,66748.5,1.769]
["binance-futures","BTCUSDT",1729900849585,7.57,66748.6,66748.5,1.769]
["binance-futures","BTCUSDT",1729900849704,7.42,66748.6,66748.5,1.759]
["binance-futures","BTCUSDT",1729900849754,7.42,66748.6,66748.5,1.696]
["binance-futures","BTCUSDT",1729900849805,7.42,66748.6,66748.5,1.626]
["binance-futures","BTCUSDT",1729900849857,7.411,66748.6,66748.5,1.647]
["binance-futures","BTCUSDT",1729900849914,7.413,66748.6,66748.5,1.647]
["binance-futures","BTCUSDT",1729900850017,11.724,66743.2,66743.1,0.278]
["binance-futures","BTCUSDT",1729900850068,10.825,66743.2,66743.1,8.048]
["binance-futures","BTCUSDT",1729900850121,10.652,66743.2,66743.1,4.15]
["binance-futures","BTCUSDT",1729900850170,10.652,66743.2,66743.1,4.368]
["binance-futures","BTCUSDT",1729900850224,4.322,66743.2,66743.1,4.441]
["binance-futures","BTCUSDT",1729900850276,0.112,66743.3,66743.2,17.093]
["binance-futures","BTCUSDT",1729900850326,3.672,66745.4,66745.3,9.595]
["binance-futures","BTCUSDT",1729900850379,3.669,66745.4,66745.3,9.895]
["binance-futures","BTCUSDT",1729900850429,3.669,66745.4,66745.3,9.898]
["binance-futures","BTCUSDT",1729900850483,3.167,66745.4,66745.3,9.446]
["binance-futures","BTCUSDT",1729900850534,0.015,66745.4,66745.3,9.414]
["binance-futures","BTCUSDT",1729900850585,1.263,66745.4,66745.3,9.398]
["binance-futures","BTCUSDT",1729900850639,3.06,66745.4,66745.3,9.4]
["binance-futures","BTCUSDT",1729900850687,4.336,66745.4,66745.3,9.4]
["binance-futures","BTCUSDT",1729900850740,4.336,66745.4,66745.3,9.406]
["binance-futures","BTCUSDT",1729900850794,3.708,66748.6,66748.5,13.335]
["binance-futures","BTCUSDT",1729900850844,3.572,66748.6,66748.5,13.339]
["binance-futures","BTCUSDT",1729900850895,3.622,66748.6,66748.5,13.284]
["binance-futures","BTCUSDT",1729900850942,4.134,66748.6,66748.5,11.634]
["binance-futures","BTCUSDT",1729900850995,4.136,66748.6,66748.5,11.634]
["binance-futures","BTCUSDT",1729900851053,4.165,66748.6,66748.5,11.64]
["binance-futures","BTCUSDT",1729900851105,4.182,66748.6,66748.5,11.643]
["binance-futures","BTCUSDT",1729900851156,4.286,66748.6,66748.5,10.57]
["binance-futures","BTCUSDT",1729900851206,4.289,66748.6,66748.5,3.632]
["binance-futures","BTCUSDT",1729900851258,4.892,66748.6,66748.5,3.707]
["binance-futures","BTCUSDT",1729900851310,4.877,66748.6,66748.5,4.124]
["binance-futures","BTCUSDT",1729900851362,4.157,66748.6,66748.5,4.278]
["binance-futures","BTCUSDT",1729900851411,4.075,66748.6,66748.5,4.225]
["binance-futures","BTCUSDT",1729900851465,4.792,66748.6,66748.5,4.225]
["binance-futures","BTCUSDT",1729900851516,4.787,66748.6,66748.5,4.208]
["binance-futures","BTCUSDT",1729900851566,4.303,66748.6,66748.5,4.208]
["binance-futures","BTCUSDT",1729900851621,4.301,66748.6,66748.5,4.655]
["binance-futures","BTCUSDT",1729900851724,4.18,66748.6,66748.5,4.158]
["binance-futures","BTCUSDT",1729900851777,4.063,66748.6,66748.5,4.226]
["binance-futures","BTCUSDT",1729900851829,4.3,66748.6,66748.5,3.707]
["binance-futures","BTCUSDT",1729900851882,4.908,66748.6,66748.5,0.598]
["binance-futures","BTCUSDT",1729900851933,6.456,66746.1,66746.0,0.134]
["binance-futures","BTCUSDT",1729900851984,21.528,66744.1,66744.0,0.006]
["binance-futures","BTCUSDT",1729900852037,13.601,66743.9,66743.7,0.002]
["binance-futures","BTCUSDT",1729900852085,12.788,66743.9,66743.8,0.435]
["binance-futures","BTCUSDT",1729900852139,19.605,66743.1,66743.0,3.109]
["binance-futures","BTCUSDT",1729900852190,19.75,66743.1,66743.0,3.101]
["binance-futures","BTCUSDT",1729900852245,19.855,66743.1,66743.0,3.103]
["binance-futures","BTCUSDT",1729900852295,20.156,66743.1,66743.0,3.126]
["binance-futures","BTCUSDT",1729900852350,20.15,66743.1,66743.0,3.298]
["binance-futures","BTCUSDT",1729900852452,17.878,66743.1,66743.0,5.499]
["binance-futures","BTCUSDT",1729900852503,15.951,66743.1,66743.0,5.499]
["binance-futures","BTCUSDT",1729900852554,15.951,66743.1,66743.0,5.519]
["binance-futures","BTCUSDT",1729900852608,15.395,66743.1,66743.0,5.819]
["binance-futures","BTCUSDT",1729900852818,15.4,66743.1,66743.0,4.131]
["binance-futures","BTCUSDT",1729900852864,15.386,66743.1,66743.0,4.36]
["binance-futures","BTCUSDT",1729900852972,15.309,66743.1,66743.0,4.36]
["binance-futures","BTCUSDT",1729900853027,15.311,66743.1,66743.0,4.36]
["binance-futures","BTCUSDT",1729900853077,15.311,66743.1,66743.0,4.362]
["binance-futures","BTCUSDT",1729900853133,15.311,66743.1,66743.0,4.364]
["binance-futures","BTCUSDT",1729900853242,0.44,66735.6,66732.6,3.888]
["binance-futures","BTCUSDT",1729900853293,0.536,66733.2,66732.6,0.376]
["binance-futures","BTCUSDT",1729900853344,1.151,66732.7,66732.6,0.36]
["binance-futures","BTCUSDT",1729900853395,1.235,66731.4,66729.3,0.013]
["binance-futures","BTCUSDT",1729900853446,0.939,66731.1,66730.0,0.002]
["binance-futures","BTCUSDT",1729900853498,5.213,66728.7,66728.6,0.021]
["binance-futures","BTCUSDT",1729900853549,14.315,66728.7,66728.6,0.198]
["binance-futures","BTCUSDT",1729900853600,5.269,66725.5,66725.2,0.006]
["binance-futures","BTCUSDT",1729900853650,11.329,66724.6,66724.5,4.701]
["binance-futures","BTCUSDT",1729900853703,11.012,66723.1,66723.0,7.452]
["binance-futures","BTCUSDT",1729900853753,10.411,66723.1,66723.0,7.452]
["binance-futures","BTCUSDT",1729900853805,15.241,66723.1,66723.0,7.456]
["binance-futures","BTCUSDT",1729900853855,9.209,66723.1,66723.0,7.532]
["binance-futures","BTCUSDT",1729900853908,9.827,66723.1,66723.0,7.532]
["binance-futures","BTCUSDT",1729900853958,9.384,66723.1,66723.0,7.532]
["binance-futures","BTCUSDT",1729900854009,9.666,66723.1,66723.0,7.532]
["binance-futures","BTCUSDT",1729900854060,9.637,66723.1,66723.0,7.541]
["binance-futures","BTCUSDT",1729900854112,9.435,66723.1,66723.0,7.539]
["binance-futures","BTCUSDT",1729900854163,9.003,66723.1,66723.0,4.539]
["binance-futures","BTCUSDT",1729900854215,9.336,66723.1,66723.0,4.589]
["binance-futures","BTCUSDT",1729900854264,9.086,66723.1,66723.0,4.589]
["binance-futures","BTCUSDT",1729900854318,9.203,66723.1,66723.0,4.59]
["binance-futures","BTCUSDT",1729900854368,9.509,66723.1,66723.0,4.602]
["binance-futures","BTCUSDT",1729900854419,9.507,66723.1,66723.0,4.604]
["binance-futures","BTCUSDT",1729900854472,9.125,66723.1,66723.0,4.604]
["binance-futures","BTCUSDT",1729900854524,9.256,66723.1,66723.0,4.626]
["binance-futures","BTCUSDT",1729900854576,8.954,66723.1,66723.0,4.642]
["binance-futures","BTCUSDT",1729900854630,9.374,66723.1,66723.0,4.642]
["binance-futures","BTCUSDT",1729900854681,9.669,66723.1,66723.0,4.629]
["binance-futures","BTCUSDT",1729900854733,5.943,66723.1,66723.0,4.636]
["binance-futures","BTCUSDT",1729900854779,5.943,66723.1,66723.0,4.936]
["binance-futures","BTCUSDT",1729900854835,5.831,66723.1,66723.0,4.936]
["binance-futures","BTCUSDT",1729900854886,5.683,66723.1,66723.0,4.938]
["binance-futures","BTCUSDT",1729900854938,5.522,66723.1,66723.0,4.938]
["binance-futures","BTCUSDT",1729900854989,5.522,66723.1,66723.0,4.65]
["binance-futures","BTCUSDT",1729900855041,4.135,66723.1,66723.0,4.668]
["binance-futures","BTCUSDT",1729900855094,0.021,66723.1,66723.0,4.979]
["binance-futures","BTCUSDT",1729900855144,2.717,66724.4,66724.3,9.784]
["binance-futures","BTCUSDT",1729900855196,2.669,66724.4,66724.3,9.786]
["binance-futures","BTCUSDT",1729900855248,2.669,66724.4,66724.3,9.789]
["binance-futures","BTCUSDT",1729900855300,3.638,66724.4,66724.3,9.789]
["binance-futures","BTCUSDT",1729900855353,3.156,66724.4,66724.3,9.793]
["binance-futures","BTCUSDT",1729900855403,2.271,66724.4,66724.3,9.804]
["binance-futures","BTCUSDT",1729900855454,0.027,66724.4,66724.3,9.825]
["binance-futures","BTCUSDT",1729900855504,4.299,66724.5,66724.4,16.995]
["binance-futures","BTCUSDT",1729900855559,4.299,66724.5,66724.4,17.186]
["binance-futures","BTCUSDT",1729900855608,4.759,66724.5,66724.4,7.424]
["binance-futures","BTCUSDT",1729900855660,4.975,66724.5,66724.4,7.724]
["binance-futures","BTCUSDT",1729900855713,4.975,66724.5,66724.4,7.726]
["binance-futures","BTCUSDT",1729900855766,4.975,66724.5,66724.4,7.729]
["binance-futures","BTCUSDT",1729900855815,4.975,66724.5,66724.4,7.409]
["binance-futures","BTCUSDT",1729900855867,5.352,66724.5,66724.4,8.595]
["binance-futures","BTCUSDT",1729900855919,5.689,66724.5,66724.4,6.123]
["binance-futures","BTCUSDT",1729900855965,5.38,66724.5,66724.4,6.434]
["binance-futures","BTCUSDT",1729900856023,5.38,66724.5,66724.4,5.881]
["binance-futures","BTCUSDT",1729900856077,5.379,66724.5,66724.4,6.345]
["binance-futures","BTCUSDT",1729900856120,5.379,66724.5,66724.4,6.317]
["binance-futures","BTCUSDT",1729900856234,5.379,66724.5,66724.4,6.332]
["binance-futures","BTCUSDT",1729900856286,4.185,66731.8,66731.7,6.127]
["binance-futures","BTCUSDT",1729900856338,5.156,66731.8,66731.7,3.756]
["binance-futures","BTCUSDT",1729900856388,5.161,66731.8,66731.7,0.008]
["binance-futures","BTCUSDT",1729900856490,5.385,66728.5,66728.4,1.761]
["binance-futures","BTCUSDT",1729900856531,5.664,66728.5,66728.4,6.324]
["binance-futures","BTCUSDT",1729900856594,5.649,66728.5,66728.4,7.298]
["binance-futures","BTCUSDT",1729900856645,5.225,66728.5,66728.4,7.215]
["binance-futures","BTCUSDT",1729900856801,0.002,66734.0,66731.8,3.977]
["binance-futures","BTCUSDT",1729900856852,3.299,66731.9,66731.8,8.442]
["binance-futures","BTCUSDT",1729900856902,3.683,66731.9,66731.8,5.26]
["binance-futures","BTCUSDT",1729900856954,4.564,66731.9,66731.8,4.255]
["binance-futures","BTCUSDT",1729900857004,4.581,66731.9,66731.8,3.117]
["binance-futures","BTCUSDT",1729900857059,4.653,66731.9,66731.8,3.71]
["binance-futures","BTCUSDT",1729900857113,4.577,66731.9,66731.8,1.083]
["binance-futures","BTCUSDT",1729900857163,4.577,66731.9,66731.8,1.075]
["binance-futures","BTCUSDT",1729900857217,4.567,66731.9,66731.8,1.046]
["binance-futures","BTCUSDT",1729900857268,4.658,66731.9,66731.8,2.799]
["binance-futures","BTCUSDT",1729900857319,4.837,66731.9,66731.8,2.798]
["binance-futures","BTCUSDT",1729900857424,4.878,66731.9,66731.8,3.854]
["binance-futures","BTCUSDT",1729900857475,4.878,66731.9,66731.8,3.811]
["binance-futures","BTCUSDT",1729900857532,4.985,66731.9,66731.8,2.221]
["binance-futures","BTCUSDT",1729900857582,4.828,66731.9,66731.8,3.81]
["binance-futures","BTCUSDT",1729900857633,4.807,66731.9,66731.8,3.81]
["binance-futures","BTCUSDT",1729900857687,4.76,66731.9,66731.8,4.199]
["binance-futures","BTCUSDT",1729900857736,4.764,66731.9,66731.8,4.199]
["binance-futures","BTCUSDT",1729900857796,4.759,66731.9,66731.8,4.199]
["binance-futures","BTCUSDT",1729900857849,4.567,66731.9,66731.8,3.231]
["binance-futures","BTCUSDT",1729900857901,4.871,66731.9,66731.8,1.698]
["binance-futures","BTCUSDT",1729900857944,4.869,66731.9,66731.8,1.698]
["binance-futures","BTCUSDT",1729900858003,4.869,66731.9,66731.8,1.551]
["binance-futures","BTCUSDT",1729900858055,4.537,66731.9,66731.8,1.573]
["binance-futures","BTCUSDT",1729900858108,4.605,66731.9,66731.8,3.165]
["binance-futures","BTCUSDT",1729900858153,4.569,66731.9,66731.8,2.685]
["binance-futures","BTCUSDT",1729900858211,4.775,66731.9,66731.8,0.381]
["binance-futures","BTCUSDT",1729900858262,4.773,66731.9,66731.8,2.131]
["binance-futures","BTCUSDT",1729900858314,4.773,66731.9,66731.8,0.381]
["binance-futures","BTCUSDT",1729900858362,4.773,66731.9,66731.8,0.433]
["binance-futures","BTCUSDT",1729900858416,4.467,66731.9,66731.8,0.417]
["binance-futures","BTCUSDT",1729900858469,4.705,66731.9,66731.8,3.147]
["binance-futures","BTCUSDT",1729900858521,5.279,66731.9,66731.8,7.001]
["binance-futures","BTCUSDT",1729900858575,5.255,66731.9,66731.8,7.029]
["binance-futures","BTCUSDT",1729900858625,4.542,66731.9,66731.8,5.051]
["binance-futures","BTCUSDT",1729900858680,4.539,66731.9,66731.8,5.051]
["binance-futures","BTCUSDT",1729900858732,4.452,66731.9,66731.8,5.054]
["binance-futures","BTCUSDT",1729900858790,3.665,66731.9,66731.8,5.546]
["binance-futures","BTCUSDT",1729900858852,4.7,66731.9,66731.8,0.931]
["binance-futures","BTCUSDT",1729900858904,5.149,66731.9,66731.8,0.931]
["binance-futures","BTCUSDT",1729900859006,11.929,66726.1,66726.0,5.546]
["binance-futures","BTCUSDT",1729900859054,10.527,66726.1,66726.0,5.501]
["binance-futures","BTCUSDT",1729900859108,10.172,66726.1,66726.0,5.55]
["binance-futures","BTCUSDT",1729900859162,2.52,66728.9,66728.8,15.199]
["binance-futures","BTCUSDT",1729900859216,4.231,66728.9,66728.8,15.64]
["binance-futures","BTCUSDT",1729900859267,5.163,66728.9,66728.8,10.711]
["binance-futures","BTCUSDT",1729900859318,6.75,66728.9,66728.8,4.84]
["binance-futures","BTCUSDT",1729900859369,6.074,66728.9,66728.8,4.842]
["binance-futures","BTCUSDT",1729900859419,5.779,66728.9,66728.8,0.337]
["binance-futures","BTCUSDT",1729900859475,5.76,66728.9,66728.8,0.049]
["binance-futures","BTCUSDT",1729900859526,5.376,66726.1,66726.0,3.694]
["binance-futures","BTCUSDT",1729900859578,5.376,66726.1,66726.0,3.994]
["binance-futures","BTCUSDT",1729900859681,5.382,66726.1,66726.0,3.996]
["binance-futures","BTCUSDT",1729900859728,5.386,66726.1,66726.0,3.996]
["binance-futures","BTCUSDT",1729900859780,5.375,66726.1,66726.0,3.996]
["binance-futures","BTCUSDT",1729900859890,5.681,66726.1,66726.0,4.338]
["binance-futures","BTCUSDT",1729900859940,5.287,66726.1,66726.0,2.706]
["binance-futures","BTCUSDT",1729900859992,5.472,66726.1,66726.0,4.214]
["binance-futures","BTCUSDT",1729900860045,4.877,66726.1,66726.0,4.09]
["binance-futures","BTCUSDT",1729900860094,5.495,66726.1,66726.0,4.096]
["binance-futures","BTCUSDT",1729900860146,5.237,66726.1,66726.0,3.721]
["binance-futures","BTCUSDT",1729900860202,5.012,66726.1,66726.0,2.445]
["binance-futures","BTCUSDT",1729900860255,5.013,66726.1,66726.0,2.445]
["binance-futures","BTCUSDT",1729900860306,3.256,66726.1,66726.0,8.339]
["binance-futures","BTCUSDT",1729900860357,0.039,66726.1,66726.0,8.031]
["binance-futures","BTCUSDT",1729900860409,0.191,66728.0,66727.9,18.022]
["binance-futures","BTCUSDT",1729900860460,0.142,66728.0,66727.9,19.113]
["binance-futures","BTCUSDT",1729900860512,0.142,66728.0,66727.9,19.158]
["binance-futures","BTCUSDT",1729900860566,0.144,66728.0,66727.9,19.053]
["binance-futures","BTCUSDT",1729900860618,0.002,66731.1,66729.9,0.653]
["binance-futures","BTCUSDT",1729900860669,0.002,66732.0,66731.8,17.024]
["binance-futures","BTCUSDT",1729900860721,0.002,66732.0,66731.8,15.229]
["binance-futures","BTCUSDT",1729900860771,0.074,66735.4,66735.3,4.308]
["binance-futures","BTCUSDT",1729900860822,0.108,66736.0,66735.9,20.438]
["binance-futures","BTCUSDT",1729900860872,0.122,66736.0,66735.9,14.226]
["binance-futures","BTCUSDT",1729900860925,0.517,66737.4,66737.3,15.79]
["binance-futures","BTCUSDT",1729900860977,0.051,66737.4,66737.3,15.899]
["binance-futures","BTCUSDT",1729900861030,0.099,66738.9,66738.8,8.403]
["binance-futures","BTCUSDT",1729900861082,0.593,66738.9,66738.8,14.35]
["binance-futures","BTCUSDT",1729900861133,0.099,66738.9,66738.8,13.846]
["binance-futures","BTCUSDT",1729900861183,4.766,66741.1,66741.0,8.468]
["binance-futures","BTCUSDT",1729900861234,4.769,66741.1,66741.0,4.427]
["binance-futures","BTCUSDT",1729900861285,5.098,66741.1,66741.0,3.466]
["binance-futures","BTCUSDT",1729900861336,5.096,66741.1,66741.0,3.505]
["binance-futures","BTCUSDT",1729900861387,5.098,66741.1,66741.0,4.036]
["binance-futures","BTCUSDT",1729900861439,5.098,66741.1,66741.0,3.549]
["binance-futures","BTCUSDT",1729900861489,5.096,66741.1,66741.0,4.195]
["binance-futures","BTCUSDT",1729900861541,5.096,66741.1,66741.0,4.209]
["binance-futures","BTCUSDT",1729900861593,5.085,66741.1,66741.0,3.714]
["binance-futures","BTCUSDT",1729900861646,4.781,66741.1,66741.0,4.335]
["binance-futures","BTCUSDT",1729900861694,4.114,66741.1,66741.0,4.443]
["binance-futures","BTCUSDT",1729900861748,4.714,66741.1,66741.0,4.44]
["binance-futures","BTCUSDT",1729900861799,3.876,66741.1,66741.0,4.44]
["binance-futures","BTCUSDT",1729900861852,3.876,66741.1,66741.0,4.38]
["binance-futures","BTCUSDT",1729900861899,4.42,66741.1,66741.0,4.343]
["binance-futures","BTCUSDT",1729900861954,3.421,66741.1,66741.0,4.646]
["binance-futures","BTCUSDT",1729900862004,3.421,66741.1,66741.0,4.653]
["binance-futures","BTCUSDT",1729900862056,1.799,66742.7,66742.6,12.789]
["binance-futures","BTCUSDT",1729900862106,3.551,66742.7,66742.6,11.543]
["binance-futures","BTCUSDT",1729900862159,3.551,66742.7,66742.6,11.531]
["binance-futures","BTCUSDT",1729900862210,4.973,66742.7,66742.6,7.562]
["binance-futures","BTCUSDT",1729900862262,4.373,66742.7,66742.6,7.756]
["binance-futures","BTCUSDT",1729900862311,4.373,66742.7,66742.6,7.944]
["binance-futures","BTCUSDT",1729900862365,4.375,66742.7,66742.6,7.938]
["binance-futures","BTCUSDT",1729900862417,3.049,66742.7,66742.6,8.333]
["binance-futures","BTCUSDT",1729900862466,3.049,66742.7,66742.6,8.388]
["binance-futures","BTCUSDT",1729900862521,3.551,66742.7,66742.6,8.664]
["binance-futures","BTCUSDT",1729900862571,3.417,66742.7,66742.6,8.7]
["binance-futures","BTCUSDT",1729900862623,3.42,66742.7,66742.6,8.693]
["binance-futures","BTCUSDT",1729900862676,4.423,66742.7,66742.6,8.698]
["binance-futures","BTCUSDT",1729900862726,4.675,66742.7,66742.6,8.698]
["binance-futures","BTCUSDT",1729900862779,5.586,66742.7,66742.6,4.677]
["binance-futures","BTCUSDT",1729900862830,5.564,66742.7,66742.6,2.59]
["binance-futures","BTCUSDT",1729900862938,5.564,66742.7,66742.6,0.994]
["binance-futures","BTCUSDT",1729900862989,5.595,66742.7,66742.6,0.994]
["binance-futures","BTCUSDT",1729900863035,5.606,66742.7,66742.6,0.994]
["binance-futures","BTCUSDT",1729900863091,2.168,66742.1,66742.0,0.002]
["binance-futures","BTCUSDT",1729900863142,2.208,66735.3,66735.2,0.002]
["binance-futures","BTCUSDT",1729900863193,1.265,66732.2,66732.1,0.025]
["binance-futures","BTCUSDT",1729900863244,21.712,66731.9,66731.8,0.611]
["binance-futures","BTCUSDT",1729900863296,15.192,66731.9,66731.8,0.614]
["binance-futures","BTCUSDT",1729900863347,15.182,66731.9,66731.8,0.614]
["binance-futures","BTCUSDT",1729900863398,12.73,66731.9,66731.8,0.614]
["binance-futures","BTCUSDT",1729900863449,11.932,66731.9,66731.8,1.244]
["binance-futures","BTCUSDT",1729900863499,12.528,66731.9,66731.8,3.127]
["binance-futures","BTCUSDT",1729900863551,11.029,66731.9,66731.8,3.127]
["binance-futures","BTCUSDT",1729900863604,11.034,66731.9,66731.8,4.311]
["binance-futures","BTCUSDT",1729900863707,11.034,66731.9,66731.8,4.309]
["binance-futures","BTCUSDT",1729900863757,11.037,66731.9,66731.8,2.84]
["binance-futures","BTCUSDT",1729900863808,11.343,66731.9,66731.8,0.955]
["binance-futures","BTCUSDT",1729900863862,11.34,66731.9,66731.8,0.955]
["binance-futures","BTCUSDT",1729900863914,11.343,66731.9,66731.8,0.955]
["binance-futures","BTCUSDT",1729900863964,11.037,66731.9,66731.8,0.644]
["binance-futures","BTCUSDT",1729900864019,10.977,66731.9,66731.8,0.644]
["binance-futures","BTCUSDT",1729900864072,11.572,66731.9,66731.8,3.393]
["binance-futures","BTCUSDT",1729900864125,11.575,66731.9,66731.8,1.712]
["binance-futures","BTCUSDT",1729900864175,11.885,66731.9,66731.8,0.466]
["binance-futures","BTCUSDT",1729900864230,12.185,66731.9,66731.8,0.47]
["binance-futures","BTCUSDT",1729900864282,12.216,66731.9,66731.8,0.472]
["binance-futures","BTCUSDT",1729900864334,11.916,66731.9,66731.8,2.221]
["binance-futures","BTCUSDT",1729900864387,11.913,66731.9,66731.8,2.231]
["binance-futures","BTCUSDT",1729900864437,10.97,66731.9,66731.8,3.224]
["binance-futures","BTCUSDT",1729900864491,9.709,66726.1,66726.0,10.827]
["binance-futures","BTCUSDT",1729900864541,8.746,66726.1,66726.0,1.589]
["binance-futures","BTCUSDT",1729900864592,8.44,66726.1,66726.0,6.522]
["binance-futures","BTCUSDT",1729900864644,8.415,66726.1,66726.0,4.684]
["binance-futures","BTCUSDT",1729900864697,8.412,66726.1,66726.0,4.684]
["binance-futures","BTCUSDT",1729900864747,7.959,66726.1,66726.0,0.326]
["binance-futures","BTCUSDT",1729900864800,12.908,66725.1,66725.0,0.084]
["binance-futures","BTCUSDT",1729900864854,19.692,66724.7,66724.6,0.077]
["binance-futures","BTCUSDT",1729900864955,12.023,66721.3,66721.2,0.281]
["binance-futures","BTCUSDT",1729900865006,10.695,66721.3,66721.2,0.281]
["binance-futures","BTCUSDT",1729900865058,10.687,66721.3,66721.2,0.281]
["binance-futures","BTCUSDT",1729900865109,10.999,66721.3,66721.2,0.259]
["binance-futures","BTCUSDT",1729900865160,11.008,66721.3,66721.2,0.273]
["binance-futures","BTCUSDT",1729900865207,10.939,66721.3,66721.2,0.153]
["binance-futures","BTCUSDT",1729900865264,10.978,66721.3,66721.2,0.158]
["binance-futures","BTCUSDT",1729900865316,10.978,66721.3,66721.2,0.16]
["binance-futures","BTCUSDT",1729900865365,10.934,66721.3,66721.2,0.16]
["binance-futures","BTCUSDT",1729900865422,10.938,66721.3,66721.2,0.465]
["binance-futures","BTCUSDT",1729900865526,18.052,66717.1,66717.0,7.998]
["binance-futures","BTCUSDT",1729900865577,17.86,66717.1,66717.0,7.921]
["binance-futures","BTCUSDT",1729900865627,16.094,66717.1,66717.0,7.921]
["binance-futures","BTCUSDT",1729900865678,15.064,66717.1,66717.0,7.923]
["binance-futures","BTCUSDT",1729900865728,15.227,66717.1,66717.0,7.821]
["binance-futures","BTCUSDT",1729900865772,15.0,66717.1,66717.0,7.814]
["binance-futures","BTCUSDT",1729900865835,14.979,66717.1,66717.0,7.816]
["binance-futures","BTCUSDT",1729900865884,14.973,66717.1,66717.0,7.82]
["binance-futures","BTCUSDT",1729900865938,14.964,66717.1,66717.0,7.819]
["binance-futures","BTCUSDT",1729900865992,14.654,66717.1,66717.0,7.819]
["binance-futures","BTCUSDT",1729900866095,14.643,66717.1,66717.0,7.875]
["binance-futures","BTCUSDT",1729900866149,14.337,66717.1,66717.0,7.871]
["binance-futures","BTCUSDT",1729900866198,14.331,66717.1,66717.0,7.85]
["binance-futures","BTCUSDT",1729900866248,14.61,66717.1,66717.0,7.713]
["binance-futures","BTCUSDT",1729900866305,14.6,66717.1,66717.0,7.749]
["binance-futures","BTCUSDT",1729900866354,14.28,66717.1,66717.0,7.747]
["binance-futures","BTCUSDT",1729900866407,14.27,66717.1,66717.0,7.749]
["binance-futures","BTCUSDT",1729900866458,14.27,66717.1,66717.0,7.917]
["binance-futures","BTCUSDT",1729900866512,14.293,66717.1,66717.0,7.917]
["binance-futures","BTCUSDT",1729900866562,14.802,66717.1,66717.0,7.917]
["binance-futures","BTCUSDT",1729900866616,15.069,66717.1,66717.0,7.917]
["binance-futures","BTCUSDT",1729900866665,14.463,66717.1,66717.0,7.917]
["binance-futures","BTCUSDT",1729900866721,14.759,66717.1,66717.0,7.812]
["binance-futures","BTCUSDT",1729900866772,14.759,66717.1,66717.0,7.785]
["binance-futures","BTCUSDT",1729900866819,14.725,66717.1,66717.0,7.785]
["binance-futures","BTCUSDT",1729900866878,14.717,66717.1,66717.0,7.783]
["binance-futures","BTCUSDT",1729900866929,0.004,66717.5,66717.4,0.652]
["binance-futures","BTCUSDT",1729900866981,0.025,66718.6,66718.5,12.164]
["binance-futures","BTCUSDT",1729900867032,0.14,66721.2,66718.8,13.163]
["binance-futures","BTCUSDT",1729900867083,0.14,66721.2,66721.1,11.497]
["binance-futures","BTCUSDT",1729900867134,0.13,66721.2,66721.1,17.976]
["binance-futures","BTCUSDT",1729900867185,0.004,66723.8,66723.5,0.451]
["binance-futures","BTCUSDT",1729900867236,0.002,66726.7,66726.2,10.106]
["binance-futures","BTCUSDT",1729900867287,0.739,66727.5,66727.4,16.298]
["binance-futures","BTCUSDT",1729900867338,1.759,66731.6,66731.5,23.394]
["binance-futures","BTCUSDT",1729900867389,0.009,66731.6,66731.5,9.093]
["binance-futures","BTCUSDT",1729900867440,0.081,66733.1,66733.0,13.391]
["binance-futures","BTCUSDT",1729900867491,3.788,66739.0,66738.9,10.702]
["binance-futures","BTCUSDT",1729900867543,2.768,66739.0,66738.9,10.74]
["binance-futures","BTCUSDT",1729900867594,2.768,66739.0,66738.9,10.887]
["binance-futures","BTCUSDT",1729900867646,2.757,66739.0,66738.9,10.952]
["binance-futures","BTCUSDT",1729900867696,2.801,66739.0,66738.9,10.305]
["binance-futures","BTCUSDT",1729900867748,2.791,66739.0,66738.9,10.287]
["binance-futures","BTCUSDT",1729900867804,2.794,66739.0,66738.9,10.484]
["binance-futures","BTCUSDT",1729900867854,2.792,66739.0,66738.9,10.442]
["binance-futures","BTCUSDT",1729900867905,2.787,66739.0,66738.9,10.468]
["binance-futures","BTCUSDT",1729900867953,1.883,66739.0,66738.9,10.479]
["binance-futures","BTCUSDT",1729900868008,0.099,66739.0,66738.9,10.5]
["binance-futures","BTCUSDT",1729900868056,1.175,66739.0,66738.9,10.107]
["binance-futures","BTCUSDT",1729900868110,3.829,66739.0,66738.9,10.103]
["binance-futures","BTCUSDT",1729900868164,6.014,66739.0,66738.9,5.262]
["binance-futures","BTCUSDT",1729900868216,6.014,66739.0,66738.9,5.257]
["binance-futures","BTCUSDT",1729900868267,5.524,66739.0,66738.9,4.886]
["binance-futures","BTCUSDT",1729900868318,6.427,66739.0,66738.9,3.36]
["binance-futures","BTCUSDT",1729900868369,5.851,66739.0,66738.9,3.866]
["binance-futures","BTCUSDT",1729900868421,5.816,66739.0,66738.9,3.99]
["binance-futures","BTCUSDT",1729900868472,6.284,66739.0,66738.9,2.723]
["binance-futures","BTCUSDT",1729900868522,6.046,66739.0,66738.9,3.436]
["binance-futures","BTCUSDT",1729900868572,5.881,66739.0,66738.9,2.934]
["binance-futures","BTCUSDT",1729900868624,6.147,66739.0,66738.9,2.934]
["binance-futures","BTCUSDT",1729900868677,6.145,66739.0,66738.9,2.653]
["binance-futures","BTCUSDT",1729900868730,6.135,66739.0,66738.9,2.653]
["binance-futures","BTCUSDT",1729900868780,5.923,66739.0,66738.9,3.154]
["binance-futures","BTCUSDT",1729900868830,6.033,66739.0,66738.9,5.42]
["binance-futures","BTCUSDT",1729900868883,0.054,66739.1,66739.0,1.018]
["binance-futures","BTCUSDT",1729900868933,0.132,66741.2,66741.1,19.636]
["binance-futures","BTCUSDT",1729900868984,0.616,66741.2,66741.1,13.022]
["binance-futures","BTCUSDT",1729900869036,0.956,66741.2,66741.1,7.461]
["binance-futures","BTCUSDT",1729900869086,0.64,66741.2,66741.1,7.634]
["binance-futures","BTCUSDT",1729900869137,0.015,66743.7,66742.5,8.083]
["binance-futures","BTCUSDT",1729900869188,0.028,66742.6,66742.5,13.57]
["binance-futures","BTCUSDT",1729900869235,0.522,66742.6,66742.5,13.55]
["binance-futures","BTCUSDT",1729900869293,0.025,66742.6,66742.5,13.536]
["binance-futures","BTCUSDT",1729900869345,0.251,66745.4,66745.3,8.721]
["binance-futures","BTCUSDT",1729900869396,0.042,66746.0,66745.9,7.838]
["binance-futures","BTCUSDT",1729900869447,0.042,66746.0,66745.9,17.901]
["binance-futures","BTCUSDT",1729900869498,0.073,66746.0,66745.9,15.093]
["binance-futures","BTCUSDT",1729900869550,3.144,66748.6,66748.5,5.633]
["binance-futures","BTCUSDT",1729900869600,3.77,66748.6,66748.5,11.263]
["binance-futures","BTCUSDT",1729900869651,3.738,66748.6,66748.5,10.86]
["binance-futures","BTCUSDT",1729900869705,4.24,66748.6,66748.5,10.626]
["binance-futures","BTCUSDT",1729900869755,4.194,66748.6,66748.5,10.608]
["binance-futures","BTCUSDT",1729900869808,3.088,66748.6,66748.5,10.728]
["binance-futures","BTCUSDT",1729900869860,0.221,66748.9,66748.8,8.408]
["binance-futures","BTCUSDT",1729900869912,0.221,66748.9,66748.8,18.365]
["binance-futures","BTCUSDT",1729900869963,29.564,66750.0,66749.9,4.574]
["binance-futures","BTCUSDT",1729900870013,29.548,66750.0,66749.9,7.455]
["binance-futures","BTCUSDT",1729900870064,19.78,66750.0,66749.9,15.215]
["binance-futures","BTCUSDT",1729900870116,2.644,66750.0,66749.9,10.234]
["binance-futures","BTCUSDT",1729900870167,0.002,66751.3,66751.0,0.414]
["binance-futures","BTCUSDT",1729900870219,17.509,66751.0,66750.9,1.277]
["binance-futures","BTCUSDT",1729900870269,14.575,66751.0,66750.9,2.473]
["binance-futures","BTCUSDT",1729900870321,14.536,66751.0,66750.9,3.224]
["binance-futures","BTCUSDT",1729900870371,14.036,66751.0,66750.9,6.454]
["binance-futures","BTCUSDT",1729900870422,13.848,66751.0,66750.9,6.409]
["binance-futures","BTCUSDT",1729900870474,14.363,66751.0,66750.9,6.615]
["binance-futures","BTCUSDT",1729900870524,14.325,66751.0,66750.9,6.057]
["binance-futures","BTCUSDT",1729900870576,14.052,66751.0,66750.9,6.035]
["binance-futures","BTCUSDT",1729900870626,13.443,66751.0,66750.9,5.031]
["binance-futures","BTCUSDT",1729900870677,2.029,66751.4,66751.3,8.71]
["binance-futures","BTCUSDT",1729900870728,5.547,66751.4,66751.3,6.316]
["binance-futures","BTCUSDT",1729900870778,4.884,66751.4,66751.3,6.518]
["binance-futures","BTCUSDT",1729900870831,5.503,66751.4,66751.3,6.559]
["binance-futures","BTCUSDT",1729900870882,5.493,66751.4,66751.3,7.212]
["binance-futures","BTCUSDT",1729900870931,4.24,66751.4,66751.3,7.398]
["binance-futures","BTCUSDT",1729900870984,4.24,66751.4,66751.3,8.247]
["binance-futures","BTCUSDT",1729900871036,4.843,66751.4,66751.3,8.234]
["binance-futures","BTCUSDT",1729900871088,4.844,66751.4,66751.3,7.796]
["binance-futures","BTCUSDT",1729900871141,4.852,66751.4,66751.3,8.1]
["binance-futures","BTCUSDT",1729900871191,4.84,66751.4,66751.3,5.425]
["binance-futures","BTCUSDT",1729900871243,4.839,66751.4,66751.3,5.426]
["binance-futures","BTCUSDT",1729900871294,4.769,66751.4,66751.3,5.499]
["binance-futures","BTCUSDT",1729900871345,4.66,66751.4,66751.3,5.626]
["binance-futures","BTCUSDT",1729900871397,4.658,66751.4,66751.3,7.177]
["binance-futures","BTCUSDT",1729900871450,4.661,66751.4,66751.3,7.166]
["binance-futures","BTCUSDT",1729900871498,4.661,66751.4,66751.3,7.093]
["binance-futures","BTCUSDT",1729900871553,4.661,66751.4,66751.3,7.075]
["binance-futures","BTCUSDT",1729900871604,4.048,66751.4,66751.3,7.063]
["binance-futures","BTCUSDT",1729900871654,4.647,66751.4,66751.3,6.845]
["binance-futures","BTCUSDT",1729900871705,4.038,66751.4,66751.3,7.097]
["binance-futures","BTCUSDT",1729900871753,4.028,66751.4,66751.3,7.097]
["binance-futures","BTCUSDT",1729900871811,5.64,66751.4,66751.3,6.9]
["binance-futures","BTCUSDT",1729900871863,5.958,66751.4,66751.3,6.818]
["binance-futures","BTCUSDT",1729900871914,5.174,66751.4,66751.3,5.854]
["binance-futures","BTCUSDT",1729900871966,4.786,66751.4,66751.3,5.796]
["binance-futures","BTCUSDT",1729900872019,4.786,66751.4,66751.3,5.696]
["binance-futures","BTCUSDT",1729900872069,4.769,66751.4,66751.3,5.583]
["binance-futures","BTCUSDT",1729900872126,3.269,66751.4,66751.3,5.603]
["binance-futures","BTCUSDT",1729900872177,2.685,66751.4,66751.3,5.603]
["binance-futures","BTCUSDT",1729900872229,2.673,66751.4,66751.3,5.575]
["binance-futures","BTCUSDT",1729900872282,2.669,66751.4,66751.3,5.601]
["binance-futures","BTCUSDT",1729900872333,2.648,66751.4,66751.3,5.619]
["binance-futures","BTCUSDT",1729900872386,2.648,66751.4,66751.3,4.048]
["binance-futures","BTCUSDT",1729900872437,2.628,66751.4,66751.3,5.972]
["binance-futures","BTCUSDT",1729900872488,1.724,66751.4,66751.3,6.611]
["binance-futures","BTCUSDT",1729900872543,1.251,66754.5,66754.4,9.778]
["binance-futures","BTCUSDT",1729900872594,3.393,66754.5,66754.4,8.98]
["binance-futures","BTCUSDT",1729900872646,4.999,66754.5,66754.4,4.404]
["binance-futures","BTCUSDT",1729900872693,4.999,66754.5,66754.4,4.704]
["binance-futures","BTCUSDT",1729900872748,2.235,66754.5,66754.4,4.708]
["binance-futures","BTCUSDT",1729900872803,2.219,66754.5,66754.4,4.996]
["binance-futures","BTCUSDT",1729900872853,2.209,66754.5,66754.4,4.998]
["binance-futures","BTCUSDT",1729900872906,2.209,66754.5,66754.4,7.244]
["binance-futures","BTCUSDT",1729900872959,2.209,66754.5,66754.4,7.361]
["binance-futures","BTCUSDT",1729900873010,2.713,66754.5,66754.4,7.607]
["binance-futures","BTCUSDT",1729900873064,4.78,66754.5,66754.4,7.512]
["binance-futures","BTCUSDT",1729900873113,5.387,66754.5,66754.4,6.834]
["binance-futures","BTCUSDT",1729900873163,5.384,66754.5,66754.4,6.834]
["binance-futures","BTCUSDT",1729900873217,5.377,66754.5,66754.4,6.834]
["binance-futures","BTCUSDT",1729900873374,5.367,66754.5,66754.4,6.665]
["binance-futures","BTCUSDT",1729900873426,5.367,66754.5,66754.4,6.877]
["binance-futures","BTCUSDT",1729900873480,4.26,66754.5,66754.4,6.884]
["binance-futures","BTCUSDT",1729900873535,4.13,66754.5,66754.4,7.314]
["binance-futures","BTCUSDT",1729900873582,4.13,66754.5,66754.4,7.598]
["binance-futures","BTCUSDT",1729900873637,0.152,66755.4,66755.3,8.424]
["binance-futures","BTCUSDT",1729900873688,0.142,66755.4,66755.3,8.715]
["binance-futures","BTCUSDT",1729900873739,0.142,66755.4,66755.3,9.065]
["binance-futures","BTCUSDT",1729900873793,0.002,66758.4,66757.9,6.854]
["binance-futures","BTCUSDT",1729900873845,0.177,66758.0,66757.9,9.943]
["binance-futures","BTCUSDT",1729900873895,0.069,66758.0,66757.9,10.436]
["binance-futures","BTCUSDT",1729900873947,0.072,66758.0,66757.9,12.621]
["binance-futures","BTCUSDT",1729900873998,0.064,66758.0,66757.9,12.851]
["binance-futures","BTCUSDT",1729900874050,0.282,66760.0,66759.9,10.147]
["binance-futures","BTCUSDT",1729900874101,0.356,66760.0,66759.9,10.17]
["binance-futures","BTCUSDT",1729900874151,0.31,66760.0,66759.9,10.945]
["binance-futures","BTCUSDT",1729900874203,0.31,66760.0,66759.9,10.984]
["binance-futures","BTCUSDT",1729900874254,0.302,66760.0,66759.9,11.06]
["binance-futures","BTCUSDT",1729900874306,0.29,66760.0,66759.9,10.915]
["binance-futures","BTCUSDT",1729900874356,0.29,66760.0,66759.9,10.974]
["binance-futures","BTCUSDT",1729900874409,0.29,66760.0,66759.9,11.506]
["binance-futures","BTCUSDT",1729900874458,0.29,66760.0,66759.9,13.948]
["binance-futures","BTCUSDT",1729900874514,4.291,66766.0,66765.9,3.922]
["binance-futures","BTCUSDT",1729900874564,2.537,66766.0,66765.9,7.474]
["binance-futures","BTCUSDT",1729900874616,2.527,66766.0,66765.9,7.563]
["binance-futures","BTCUSDT",1729900874667,3.687,66766.0,66765.9,6.147]
["binance-futures","BTCUSDT",1729900874719,4.686,66766.0,66765.9,4.595]
["binance-futures","BTCUSDT",1729900874771,4.686,66766.0,66765.9,3.737]
["binance-futures","BTCUSDT",1729900874821,4.701,66766.0,66765.9,3.651]
["binance-futures","BTCUSDT",1729900874871,4.701,66766.0,66765.9,3.695]
["binance-futures","BTCUSDT",1729900874926,4.701,66766.0,66765.9,6.493]
["binance-futures","BTCUSDT",1729900874980,4.659,66766.0,66765.9,6.576]
["binance-futures","BTCUSDT",1729900875031,4.659,66766.0,66765.9,6.713]
["binance-futures","BTCUSDT",1729900875085,1.985,66766.0,66765.9,6.738]
["binance-futures","BTCUSDT",1729900875137,2.638,66766.0,66765.9,6.736]
["binance-futures","BTCUSDT",1729900875238,6.144,66766.0,66765.9,6.706]
["binance-futures","BTCUSDT",1729900875294,6.304,66766.0,66765.9,6.873]
["binance-futures","BTCUSDT",1729900875343,6.304,66766.0,66765.9,6.629]
["binance-futures","BTCUSDT",1729900875399,6.301,66766.0,66765.9,5.986]
["binance-futures","BTCUSDT",1729900875446,6.301,66766.0,66765.9,4.327]
["binance-futures","BTCUSDT",1729900875504,8.672,66762.2,66761.3,0.005]
["binance-futures","BTCUSDT",1729900875555,28.893,66761.2,66761.1,0.273]
["binance-futures","BTCUSDT",1729900875606,11.077,66761.1,66761.0,0.358]
["binance-futures","BTCUSDT",1729900875657,19.493,66759.9,66759.8,0.3]
["binance-futures","BTCUSDT",1729900875708,1.021,66753.7,66752.0,0.059]
["binance-futures","BTCUSDT",1729900875759,12.725,66753.5,66753.4,0.512]
["binance-futures","BTCUSDT",1729900875809,3.065,66752.1,66752.0,0.085]
["binance-futures","BTCUSDT",1729900875861,29.597,66752.1,66752.0,0.095]
["binance-futures","BTCUSDT",1729900875963,20.597,66748.9,66747.9,0.004]
["binance-futures","BTCUSDT",1729900876014,1.357,66747.4,66746.5,0.002]
["binance-futures","BTCUSDT",1729900876065,9.469,66746.1,66745.6,0.002]
["binance-futures","BTCUSDT",1729900876116,12.393,66746.1,66746.0,0.041]
["binance-futures","BTCUSDT",1729900876167,8.444,66745.5,66745.4,0.025]
["binance-futures","BTCUSDT",1729900876218,18.811,66745.2,66743.9,0.004]
["binance-futures","BTCUSDT",1729900876269,11.855,66745.2,66745.1,0.403]
["binance-futures","BTCUSDT",1729900876321,11.847,66745.2,66745.1,0.367]
["binance-futures","BTCUSDT",1729900876372,11.837,66745.2,66745.1,0.383]
["binance-futures","BTCUSDT",1729900876424,12.154,66745.2,66745.1,0.387]
["binance-futures","BTCUSDT",1729900876472,12.132,66745.2,66745.1,0.692]
["binance-futures","BTCUSDT",1729900876528,11.917,66745.2,66745.1,0.695]
["binance-futures","BTCUSDT",1729900876633,14.992,66740.3,66740.0,0.002]
["binance-futures","BTCUSDT",1729900876682,14.992,66740.3,66740.2,2.651]
["binance-futures","BTCUSDT",1729900876737,15.132,66740.3,66740.2,4.255]
["binance-futures","BTCUSDT",1729900876837,14.279,66739.2,66739.1,3.993]
["binance-futures","BTCUSDT",1729900876889,14.579,66739.2,66739.1,3.938]
["binance-futures","BTCUSDT",1729900876940,14.569,66739.2,66739.1,0.37]
["binance-futures","BTCUSDT",1729900876994,14.578,66739.2,66739.1,0.379]
["binance-futures","BTCUSDT",1729900877046,14.718,66739.2,66739.1,0.379]
["binance-futures","BTCUSDT",1729900877096,14.551,66739.2,66739.1,0.303]
["binance-futures","BTCUSDT",1729900877147,7.897,66737.0,66736.6,0.077]
["binance-futures","BTCUSDT",1729900877198,19.051,66735.7,66735.2,0.073]
["binance-futures","BTCUSDT",1729900877301,3.062,66728.9,66728.8,5.382]
["binance-futures","BTCUSDT",1729900877351,3.632,66728.9,66728.8,4.672]
["binance-futures","BTCUSDT",1729900877404,2.834,66732.6,66732.5,10.13]
["binance-futures","BTCUSDT",1729900877455,2.658,66732.6,66732.5,9.134]
["binance-futures","BTCUSDT",1729900877507,2.566,66732.6,66732.5,9.185]
["binance-futures","BTCUSDT",1729900877558,3.16,66732.6,66732.5,9.517]
["binance-futures","BTCUSDT",1729900877609,3.262,66732.6,66732.5,9.482]
["binance-futures","BTCUSDT",1729900877661,3.373,66732.6,66732.5,9.53]
["binance-futures","BTCUSDT",1729900877711,0.002,66735.2,66734.7,2.848]
["binance-futures","BTCUSDT",1729900877762,6.104,66743.0,66742.9,2.105]
["binance-futures","BTCUSDT",1729900877813,9.444,66742.5,66742.4,5.767]
["binance-futures","BTCUSDT",1729900877865,6.198,66742.5,66742.4,5.767]
["binance-futures","BTCUSDT",1729900877915,5.347,66742.5,66742.4,5.767]
["binance-futures","BTCUSDT",1729900877965,5.302,66742.5,66742.4,5.787]
["binance-futures","BTCUSDT",1729900878019,5.346,66742.5,66742.4,5.801]
["binance-futures","BTCUSDT",1729900878070,5.378,66742.5,66742.4,6.005]
["binance-futures","BTCUSDT",1729900878122,5.437,66742.5,66742.4,5.989]
["binance-futures","BTCUSDT",1729900878174,5.437,66742.5,66742.4,6.004]
["binance-futures","BTCUSDT",1729900878225,7.549,66742.5,66742.4,0.241]
["binance-futures","BTCUSDT",1729900878279,7.539,66742.5,66742.4,0.241]
["binance-futures","BTCUSDT",1729900878325,7.523,66742.5,66742.4,0.278]
["binance-futures","BTCUSDT",1729900878380,7.523,66742.5,66742.4,0.306]
["binance-futures","BTCUSDT",1729900878484,11.259,66736.6,66736.5,0.399]
["binance-futures","BTCUSDT",1729900878586,3.845,66732.0,66731.9,0.002]
["binance-futures","BTCUSDT",1729900878687,15.089,66728.8,66728.3,0.299]
["binance-futures","BTCUSDT",1729900878737,15.084,66728.8,66728.7,0.253]
["binance-futures","BTCUSDT",1729900878790,14.855,66728.8,66728.7,0.334]
["binance-futures","BTCUSDT",1729900878892,8.92,66722.6,66722.5,2.753]
["binance-futures","BTCUSDT",1729900878945,8.15,66722.6,66722.5,4.646]
["binance-futures","BTCUSDT",1729900878995,7.66,66722.6,66722.5,1.504]
["binance-futures","BTCUSDT",1729900879044,7.65,66722.6,66722.5,0.264]
["binance-futures","BTCUSDT",1729900879099,7.643,66722.6,66722.5,0.304]
["binance-futures","BTCUSDT",1729900879150,7.65,66722.6,66722.5,0.355]
["binance-futures","BTCUSDT",1729900879201,7.349,66722.6,66722.5,0.331]
["binance-futures","BTCUSDT",1729900879248,7.798,66722.6,66722.5,0.231]
["binance-futures","BTCUSDT",1729900879303,7.788,66722.6,66722.5,0.244]
["binance-futures","BTCUSDT",1729900879354,7.482,66722.6,66722.5,0.244]
["binance-futures","BTCUSDT",1729900879406,7.482,66722.6,66722.5,0.229]
["binance-futures","BTCUSDT",1729900879455,7.47,66722.6,66722.5,0.235]
["binance-futures","BTCUSDT",1729900879563,17.871,66719.0,66718.9,3.969]
["binance-futures","BTCUSDT",1729900879613,17.46,66719.0,66718.9,3.948]
["binance-futures","BTCUSDT",1729900879666,15.598,66719.0,66718.9,4.363]
["binance-futures","BTCUSDT",1729900879718,15.572,66719.0,66718.9,4.332]
["binance-futures","BTCUSDT",1729900879769,15.575,66719.0,66718.9,4.329]
["binance-futures","BTCUSDT",1729900879819,15.576,66719.0,66718.9,2.0]
["binance-futures","BTCUSDT",1729900879871,15.565,66719.0,66718.9,1.852]
["binance-futures","BTCUSDT",1729900879924,15.565,66719.0,66718.9,4.506]
["binance-futures","BTCUSDT",1729900879975,15.262,66719.0,66718.9,4.511]
["binance-futures","BTCUSDT",1729900880029,4.631,66719.0,66718.9,4.807]
["binance-futures","BTCUSDT",1729900880078,4.627,66719.0,66718.9,6.478]
["binance-futures","BTCUSDT",1729900880132,5.244,66719.0,66718.9,6.19]
["binance-futures","BTCUSDT",1729900880187,5.236,66719.0,66718.9,4.129]
["binance-futures","BTCUSDT",1729900880239,5.245,66719.0,66718.9,4.554]
["binance-futures","BTCUSDT",1729900880290,4.256,66719.0,66718.9,4.554]
["binance-futures","BTCUSDT",1729900880337,3.626,66719.0,66718.9,4.776]
["binance-futures","BTCUSDT",1729900880396,3.616,66719.0,66718.9,4.974]
["binance-futures","BTCUSDT",1729900880448,3.616,66719.0,66718.9,4.742]
["binance-futures","BTCUSDT",1729900880501,5.233,66719.0,66718.9,4.746]
["binance-futures","BTCUSDT",1729900880605,5.223,66719.0,66718.9,5.06]
["binance-futures","BTCUSDT",1729900880657,5.223,66719.0,66718.9,5.366]
["binance-futures","BTCUSDT",1729900880706,5.21,66719.0,66718.9,4.963]
["binance-futures","BTCUSDT",1729900880759,5.222,66719.0,66718.9,4.948]
["binance-futures","BTCUSDT",1729900880811,5.222,66719.0,66718.9,4.636]
["binance-futures","BTCUSDT",1729900880913,5.212,66719.0,66718.9,4.593]
["binance-futures","BTCUSDT",1729900880964,5.208,66719.0,66718.9,4.593]
["binance-futures","BTCUSDT",1729900881016,5.125,66719.0,66718.9,4.578]
["binance-futures","BTCUSDT",1729900881064,5.15,66719.0,66718.9,4.855]
["binance-futures","BTCUSDT",1729900881122,5.14,66719.0,66718.9,4.84]
["binance-futures","BTCUSDT",1729900881173,5.192,66719.0,66718.9,4.57]
["binance-futures","BTCUSDT",1729900881224,5.219,66719.0,66718.9,4.538]
["binance-futures","BTCUSDT",1729900881278,4.607,66719.0,66718.9,4.539]
["binance-futures","BTCUSDT",1729900881330,4.605,66719.0,66718.9,4.458]
["binance-futures","BTCUSDT",1729900881381,4.605,66719.0,66718.9,4.443]
["binance-futures","BTCUSDT",1729900881435,4.444,66719.0,66718.9,4.46]
["binance-futures","BTCUSDT",1729900881487,4.444,66719.0,66718.9,4.443]
["binance-futures","BTCUSDT",1729900881535,4.294,66719.0,66718.9,4.441]
["binance-futures","BTCUSDT",1729900881592,4.458,66719.0,66718.9,4.056]
["binance-futures","BTCUSDT",1729900881640,4.462,66719.0,66718.9,4.056]
["binance-futures","BTCUSDT",1729900881698,3.672,66719.0,66718.9,5.002]
["binance-futures","BTCUSDT",1729900881750,3.665,66719.0,66718.9,4.996]
["binance-futures","BTCUSDT",1729900881800,3.655,66719.0,66718.9,4.848]
["binance-futures","BTCUSDT",1729900881852,4.261,66719.0,66718.9,4.33]
["binance-futures","BTCUSDT",1729900881905,4.251,66719.0,66718.9,4.501]
["binance-futures","BTCUSDT",1729900882005,4.24,66719.0,66718.9,4.463]
["binance-futures","BTCUSDT",1729900882060,4.24,66719.0,66718.9,4.467]
["binance-futures","BTCUSDT",1729900882112,4.24,66719.0,66718.9,4.516]
["binance-futures","BTCUSDT",1729900882164,4.237,66719.0,66718.9,4.484]
["binance-futures","BTCUSDT",1729900882214,4.211,66719.0,66718.9,4.566]
["binance-futures","BTCUSDT",1729900882266,4.211,66719.0,66718.9,4.716]
["binance-futures","BTCUSDT",1729900882321,4.209,66719.0,66718.9,4.715]
["binance-futures","BTCUSDT",1729900882370,4.199,66719.0,66718.9,4.239]
["binance-futures","BTCUSDT",1729900882425,4.199,66719.0,66718.9,4.243]
["binance-futures","BTCUSDT",1729900882475,4.175,66719.0,66718.9,4.348]
["binance-futures","BTCUSDT",1729900882530,3.118,66719.0,66718.9,4.357]
["binance-futures","BTCUSDT",1729900882580,3.092,66719.0,66718.9,4.355]
["binance-futures","BTCUSDT",1729900882633,3.082,66719.0,66718.9,4.385]
["binance-futures","BTCUSDT",1729900882684,0.002,66727.0,66725.5,14.321]
["binance-futures","BTCUSDT",1729900882735,0.175,66727.2,66727.1,0.449]
["binance-futures","BTCUSDT",1729900882786,0.002,66728.5,66727.6,0.598]
["binance-futures","BTCUSDT",1729900882837,0.023,66728.5,66728.3,0.292]
["binance-futures","BTCUSDT",1729900882888,0.014,66732.1,66732.0,6.094]
["binance-futures","BTCUSDT",1729900882939,2.44,66732.1,66732.0,8.111]
["binance-futures","BTCUSDT",1729900882991,4.782,66732.1,66732.0,5.374]
["binance-futures","BTCUSDT",1729900883041,4.802,66732.1,66732.0,0.727]
["binance-futures","BTCUSDT",1729900883091,4.805,66732.1,66732.0,1.345]
["binance-futures","BTCUSDT",1729900883145,4.795,66732.1,66732.0,0.749]
["binance-futures","BTCUSDT",1729900883195,5.39,66732.1,66732.0,0.41]
["binance-futures","BTCUSDT",1729900883246,9.869,66727.9,66727.8,0.08]
["binance-futures","BTCUSDT",1729900883298,8.293,66727.9,66727.8,4.091]
["binance-futures","BTCUSDT",1729900883348,7.355,66727.9,66727.8,4.344]
["binance-futures","BTCUSDT",1729900883397,7.355,66727.9,66727.8,3.809]
["binance-futures","BTCUSDT",1729900883453,7.355,66727.9,66727.8,3.849]
["binance-futures","BTCUSDT",1729900883504,7.331,66727.9,66727.8,4.353]
["binance-futures","BTCUSDT",1729900883607,7.426,66727.9,66727.8,3.285]
["binance-futures","BTCUSDT",1729900883659,7.336,66727.9,66727.8,1.242]
["binance-futures","BTCUSDT",1729900883708,7.644,66727.9,66727.8,1.242]
["binance-futures","BTCUSDT",1729900883764,7.388,66727.9,66727.8,1.234]
["binance-futures","BTCUSDT",1729900883814,7.386,66727.9,66727.8,1.234]
["binance-futures","BTCUSDT",1729900883865,7.682,66727.9,66727.8,1.234]
["binance-futures","BTCUSDT",1729900883919,21.199,66724.1,66724.0,0.052]
["binance-futures","BTCUSDT",1729900883971,0.756,66724.0,66723.9,0.002]
["binance-futures","BTCUSDT",1729900884021,5.646,66724.0,66723.9,4.665]
["binance-futures","BTCUSDT",1729900884073,5.681,66724.0,66723.9,4.665]
["binance-futures","BTCUSDT",1729900884126,5.389,66724.0,66723.9,5.289]
["binance-futures","BTCUSDT",1729900884177,5.379,66724.0,66723.9,5.219]
["binance-futures","BTCUSDT",1729900884227,5.934,66724.0,66723.9,4.59]
["binance-futures","BTCUSDT",1729900884281,5.999,66724.0,66723.9,4.566]
["binance-futures","BTCUSDT",1729900884325,6.318,66724.0,66723.9,0.755]
["binance-futures","BTCUSDT",1729900884384,5.501,66724.0,66723.9,2.184]
["binance-futures","BTCUSDT",1729900884438,5.581,66724.0,66723.9,3.28]
["binance-futures","BTCUSDT",1729900884491,2.237,66724.0,66723.9,5.028]
["binance-futures","BTCUSDT",1729900884544,0.254,66724.0,66723.9,5.358]
["binance-futures","BTCUSDT",1729900884596,2.004,66724.0,66723.9,5.064]
["binance-futures","BTCUSDT",1729900884645,2.492,66724.0,66723.9,5.071]
["binance-futures","BTCUSDT",1729900884699,2.492,66724.0,66723.9,5.074]
["binance-futures","BTCUSDT",1729900884751,1.496,66724.0,66723.9,5.06]
["binance-futures","BTCUSDT",1729900884803,1.496,66724.0,66723.9,5.052]
["binance-futures","BTCUSDT",1729900884854,1.998,66724.0,66723.9,5.052]
["binance-futures","BTCUSDT",1729900884907,0.238,66724.0,66723.9,5.269]
["binance-futures","BTCUSDT",1729900884960,0.238,66724.0,66723.9,5.512]
["binance-futures","BTCUSDT",1729900885009,0.238,66724.0,66723.9,5.555]
["binance-futures","BTCUSDT",1729900885062,0.23,66724.0,66723.9,5.054]
["binance-futures","BTCUSDT",1729900885109,0.238,66724.0,66723.9,5.083]
["binance-futures","BTCUSDT",1729900885163,0.238,66724.0,66723.9,5.086]
["binance-futures","BTCUSDT",1729900885214,0.004,66727.8,66727.7,11.203]
["binance-futures","BTCUSDT",1729900885266,2.83,66732.0,66731.9,13.038]
["binance-futures","BTCUSDT",1729900885316,0.451,66732.0,66731.9,13.078]
["binance-futures","BTCUSDT",1729900885367,4.112,66732.0,66731.9,10.064]
["binance-futures","BTCUSDT",1729900885417,4.111,66732.0,66731.9,9.962]
["binance-futures","BTCUSDT",1729900885469,4.122,66732.0,66731.9,9.954]
["binance-futures","BTCUSDT",1729900885520,4.116,66732.0,66731.9,9.949]
["binance-futures","BTCUSDT",1729900885573,4.116,66732.0,66731.9,8.966]
["binance-futures","BTCUSDT",1729900885624,4.116,66732.0,66731.9,8.995]
["binance-futures","BTCUSDT",1729900885675,4.106,66732.0,66731.9,8.995]
["binance-futures","BTCUSDT",1729900885727,4.081,66732.0,66731.9,9.006]
["binance-futures","BTCUSDT",1729900885778,4.082,66732.0,66731.9,9.006]
["binance-futures","BTCUSDT",1729900885827,4.072,66732.0,66731.9,9.002]
["binance-futures","BTCUSDT",1729900885884,4.77,66732.0,66731.9,6.606]
["binance-futures","BTCUSDT",1729900885928,4.932,66732.0,66731.9,6.604]
["binance-futures","BTCUSDT",1729900885982,4.923,66732.0,66731.9,6.611]
["binance-futures","BTCUSDT",1729900886037,5.63,66732.0,66731.9,6.611]
["binance-futures","BTCUSDT",1729900886089,6.836,66732.0,66731.9,6.593]
["binance-futures","BTCUSDT",1729900886136,8.047,66732.0,66731.9,6.591]
["binance-futures","BTCUSDT",1729900886197,9.454,66732.0,66731.9,0.823]
["binance-futures","BTCUSDT",1729900886248,18.613,66728.1,66728.0,4.686]
["binance-futures","BTCUSDT",1729900886299,13.892,66728.1,66728.0,0.463]
["binance-futures","BTCUSDT",1729900886350,13.882,66728.1,66728.0,0.467]
["binance-futures","BTCUSDT",1729900886403,13.882,66728.1,66728.0,0.542]
["binance-futures","BTCUSDT",1729900886453,5.757,66725.5,66725.4,0.023]
["binance-futures","BTCUSDT",1729900886504,12.359,66722.6,66722.0,0.474]
["binance-futures","BTCUSDT",1729900886556,10.891,66722.6,66722.5,2.266]
["binance-futures","BTCUSDT",1729900886606,6.253,66722.6,66722.5,4.936]
["binance-futures","BTCUSDT",1729900886658,4.058,66722.6,66722.5,4.939]
["binance-futures","BTCUSDT",1729900886706,0.063,66722.7,66722.6,15.367]
["binance-futures","BTCUSDT",1729900886759,3.874,66726.0,66725.9,9.455]
["binance-futures","BTCUSDT",1729900886810,2.899,66726.0,66725.9,9.455]
["binance-futures","BTCUSDT",1729900886859,2.899,66726.0,66725.9,9.114]
["binance-futures","BTCUSDT",1729900886914,4.53,66726.0,66725.9,7.664]
["binance-futures","BTCUSDT",1729900886966,4.522,66726.0,66725.9,6.814]
["binance-futures","BTCUSDT",1729900887017,4.544,66726.0,66725.9,6.938]
["binance-futures","BTCUSDT",1729900887068,4.538,66726.0,66725.9,5.894]
["binance-futures","BTCUSDT",1729900887119,4.538,66726.0,66725.9,5.896]
["binance-futures","BTCUSDT",1729900887168,4.561,66726.0,66725.9,5.912]
["binance-futures","BTCUSDT",1729900887220,4.867,66726.0,66725.9,5.912]
["binance-futures","BTCUSDT",1729900887277,4.535,66726.0,66725.9,6.111]
["binance-futures","BTCUSDT",1729900887324,4.433,66726.0,66725.9,6.111]
["binance-futures","BTCUSDT",1729900887376,5.041,66726.0,66725.9,5.094]
["binance-futures","BTCUSDT",1729900887427,4.706,66726.0,66725.9,5.077]
["binance-futures","BTCUSDT",1729900887484,4.696,66726.0,66725.9,5.057]
["binance-futures","BTCUSDT",1729900887534,4.696,66726.0,66725.9,5.123]
["binance-futures","BTCUSDT",1729900887586,4.73,66726.0,66725.9,5.128]
["binance-futures","BTCUSDT",1729900887636,4.71,66726.0,66725.9,5.128]
["binance-futures","BTCUSDT",1729900887696,5.701,66726.0,66725.9,4.988]
["binance-futures","BTCUSDT",1729900887745,6.123,66726.0,66725.9,4.979]
["binance-futures","BTCUSDT",1729900887800,6.685,66726.0,66725.9,4.979]
["binance-futures","BTCUSDT",1729900887848,6.187,66726.0,66725.9,4.965]
["binance-futures","BTCUSDT",1729900887902,5.953,66726.0,66725.9,4.665]
["binance-futures","BTCUSDT",1729900887953,5.92,66726.0,66725.9,5.095]
["binance-futures","BTCUSDT",1729900888006,5.922,66726.0,66725.9,5.095]
["binance-futures","BTCUSDT",1729900888056,5.912,66726.0,66725.9,5.095]
["binance-futures","BTCUSDT",1729900888111,5.912,66726.0,66725.9,5.097]
["binance-futures","BTCUSDT",1729900888163,5.925,66726.0,66725.9,5.102]
["binance-futures","BTCUSDT",1729900888213,6.212,66726.0,66725.9,5.101]
["binance-futures","BTCUSDT",1729900888267,5.907,66726.0,66725.9,4.914]
["binance-futures","BTCUSDT",1729900888318,5.907,66726.0,66725.9,4.999]
["binance-futures","BTCUSDT",1729900888373,3.56,66726.0,66725.9,4.999]
["binance-futures","BTCUSDT",1729900888424,4.069,66726.0,66725.9,4.999]
["binance-futures","BTCUSDT",1729900888471,4.067,66726.0,66725.9,5.001]
["binance-futures","BTCUSDT",1729900888529,4.264,66726.0,66725.9,5.255]
["binance-futures","BTCUSDT",1729900888580,4.263,66726.0,66725.9,5.256]
["binance-futures","BTCUSDT",1729900888630,5.09,66726.0,66725.9,5.256]
["binance-futures","BTCUSDT",1729900888687,4.265,66726.0,66725.9,5.242]
["binance-futures","BTCUSDT",1729900888789,4.501,66726.0,66725.9,5.6]
["binance-futures","BTCUSDT",1729900888840,4.514,66726.0,66725.9,5.6]
["binance-futures","BTCUSDT",1729900888898,4.469,66726.0,66725.9,5.6]
["binance-futures","BTCUSDT",1729900888941,4.459,66726.0,66725.9,5.597]
["binance-futures","BTCUSDT",1729900888986,4.459,66726.0,66725.9,5.821]
["binance-futures","BTCUSDT",1729900889050,4.759,66726.0,66725.9,5.821]
["binance-futures","BTCUSDT",1729900889104,4.814,66726.0,66725.9,5.804]
["binance-futures","BTCUSDT",1729900889153,4.82,66726.0,66725.9,6.144]
["binance-futures","BTCUSDT",1729900889209,6.011,66726.0,66725.9,6.144]
["binance-futures","BTCUSDT",1729900889263,5.972,66726.0,66725.9,6.144]
["binance-futures","BTCUSDT",1729900889313,2.923,66726.0,66725.9,6.477]
["binance-futures","BTCUSDT",1729900889365,3.409,66726.0,66725.9,6.491]
["binance-futures","BTCUSDT",1729900889418,3.931,66726.0,66725.9,6.473]
["binance-futures","BTCUSDT",1729900889467,4.592,66726.0,66725.9,6.515]
["binance-futures","BTCUSDT",1729900889519,5.208,66726.0,66725.9,6.339]
["binance-futures","BTCUSDT",1729900889572,6.604,66726.0,66725.9,5.94]
["binance-futures","BTCUSDT",1729900889620,7.361,66726.0,66725.9,5.64]
["binance-futures","BTCUSDT",1729900889667,6.142,66726.0,66725.9,5.634]
["binance-futures","BTCUSDT",1729900889727,6.142,66726.0,66725.9,5.642]
["binance-futures","BTCUSDT",1729900889832,6.132,66726.0,66725.9,5.644]
["binance-futures","BTCUSDT",1729900889881,6.655,66726.0,66725.9,5.661]
["binance-futures","BTCUSDT",1729900889934,6.653,66726.0,66725.9,5.661]
["binance-futures","BTCUSDT",1729900889987,6.65,66726.0,66725.9,5.661]
["binance-futures","BTCUSDT",1729900890040,6.117,66726.0,66725.9,5.322]
["binance-futures","BTCUSDT",1729900890091,6.151,66726.0,66725.9,4.868]
["binance-futures","BTCUSDT",1729900890142,6.151,66726.0,66725.9,5.2]
["binance-futures","BTCUSDT",1729900890189,5.843,66726.0,66725.9,5.203]
["binance-futures","BTCUSDT",1729900890246,5.497,66726.0,66725.9,5.503]
["binance-futures","BTCUSDT",1729900890301,5.843,66726.0,66725.9,5.485]
["binance-futures","BTCUSDT",1729900890344,6.25,66726.0,66725.9,5.475]
["binance-futures","BTCUSDT",1729900890456,6.24,66726.0,66725.9,5.479]
["binance-futures","BTCUSDT",1729900890507,6.242,66726.0,66725.9,5.433]
["binance-futures","BTCUSDT",1729900890562,6.242,66726.0,66725.9,5.43]
["binance-futures","BTCUSDT",1729900890609,6.178,66726.0,66725.9,5.43]
["binance-futures","BTCUSDT",1729900890665,6.178,66726.0,66725.9,5.437]
["binance-futures","BTCUSDT",1729900890718,6.178,66726.0,66725.9,5.435]
["binance-futures","BTCUSDT",1729900890769,6.168,66726.0,66725.9,5.434]
["binance-futures","BTCUSDT",1729900890822,6.168,66726.0,66725.9,5.458]
["binance-futures","BTCUSDT",1729900890876,6.168,66726.0,66725.9,5.46]
["binance-futures","BTCUSDT",1729900890926,6.181,66726.0,66725.9,5.033]
["binance-futures","BTCUSDT",1729900890975,6.181,66726.0,66725.9,5.333]
["binance-futures","BTCUSDT",1729900891034,6.171,66726.0,66725.9,5.333]
["binance-futures","BTCUSDT",1729900891083,6.174,66726.0,66725.9,5.337]
["binance-futures","BTCUSDT",1729900891137,6.158,66726.0,66725.9,4.994]
["binance-futures","BTCUSDT",1729900891189,6.158,66726.0,66725.9,5.34]
["binance-futures","BTCUSDT",1729900891241,6.138,66726.0,66725.9,5.264]
["binance-futures","BTCUSDT",1729900891292,6.136,66726.0,66725.9,5.014]
["binance-futures","BTCUSDT",1729900891338,5.719,66726.0,66725.9,5.013]
["binance-futures","BTCUSDT",1729900891395,5.709,66726.0,66725.9,5.013]
["binance-futures","BTCUSDT",1729900891450,5.694,66726.0,66725.9,5.015]
["binance-futures","BTCUSDT",1729900891502,5.694,66726.0,66725.9,5.022]
["binance-futures","BTCUSDT",1729900891555,5.382,66726.0,66725.9,5.124]
["binance-futures","BTCUSDT",1729900891608,5.347,66726.0,66725.9,5.183]
["binance-futures","BTCUSDT",1729900891658,5.347,66726.0,66725.9,5.178]
["binance-futures","BTCUSDT",1729900891711,2.705,66726.0,66725.9,5.181]
["binance-futures","BTCUSDT",1729900891763,3.197,66726.0,66725.9,5.178]
["binance-futures","BTCUSDT",1729900891814,4.1,66726.0,66725.9,5.121]
["binance-futures","BTCUSDT",1729900891873,4.418,66726.0,66725.9,5.118]
["binance-futures","BTCUSDT",1729900891919,4.971,66726.0,66725.9,5.118]
["binance-futures","BTCUSDT",1729900891974,4.653,66726.0,66725.9,5.116]
["binance-futures","BTCUSDT",1729900892068,4.622,66726.0,66725.9,5.12]
["binance-futures","BTCUSDT",1729900892136,5.571,66726.0,66725.9,5.126]
["binance-futures","BTCUSDT",1729900892186,5.611,66726.0,66725.9,5.124]
["binance-futures","BTCUSDT",1729900892240,5.611,66726.0,66725.9,5.132]
["binance-futures","BTCUSDT",1729900892290,5.602,66726.0,66725.9,4.865]
["binance-futures","BTCUSDT",1729900892398,15.834,66720.7,66720.6,0.253]
["binance-futures","BTCUSDT",1729900892448,15.942,66719.1,66719.0,8.248]
["binance-futures","BTCUSDT",1729900892502,15.892,66719.1,66719.0,8.949]
["binance-futures","BTCUSDT",1729900892546,16.887,66719.1,66719.0,8.947]
["binance-futures","BTCUSDT",1729900892605,16.871,66719.1,66719.0,8.949]
["binance-futures","BTCUSDT",1729900892653,16.765,66719.1,66719.0,8.949]
["binance-futures","BTCUSDT",1729900892707,17.113,66719.1,66719.0,8.949]
["binance-futures","BTCUSDT",1729900892758,17.103,66719.1,66719.0,8.635]
["binance-futures","BTCUSDT",1729900892860,2.014,66712.2,66711.9,0.002]
["binance-futures","BTCUSDT",1729900892962,10.291,66710.0,66708.0,0.004]
["binance-futures","BTCUSDT",1729900893014,16.911,66710.0,66709.9,1.997]
["binance-futures","BTCUSDT",1729900893066,1.142,66708.1,66708.0,0.004]
["binance-futures","BTCUSDT",1729900893117,3.021,66705.4,66705.3,0.002]
["binance-futures","BTCUSDT",1729900893168,17.046,66705.3,66705.2,3.68]
["binance-futures","BTCUSDT",1729900893219,17.137,66705.3,66705.2,3.68]
["binance-futures","BTCUSDT",1729900893271,17.443,66705.3,66705.2,3.68]
["binance-futures","BTCUSDT",1729900893321,17.14,66705.3,66705.2,3.685]
["binance-futures","BTCUSDT",1729900893372,17.449,66705.3,66705.2,2.156]
["binance-futures","BTCUSDT",1729900893475,18.074,66702.2,66698.8,0.022]
["binance-futures","BTCUSDT",1729900893525,18.081,66702.2,66698.8,0.022]
["binance-futures","BTCUSDT",1729900893578,13.667,66700.1,66700.0,2.877]
["binance-futures","BTCUSDT",1729900893628,13.657,66700.1,66700.0,2.88]
["binance-futures","BTCUSDT",1729900893678,13.331,66700.1,66700.0,2.88]
["binance-futures","BTCUSDT",1729900893732,13.339,66700.1,66700.0,2.65]
["binance-futures","BTCUSDT",1729900893784,13.331,66700.1,66700.0,2.652]
["binance-futures","BTCUSDT",1729900893836,13.384,66700.1,66700.0,2.719]
["binance-futures","BTCUSDT",1729900893889,13.381,66700.1,66700.0,2.719]
["binance-futures","BTCUSDT",1729900893938,13.427,66700.1,66700.0,2.717]
["binance-futures","BTCUSDT",1729900893994,13.426,66700.1,66700.0,2.717]
["binance-futures","BTCUSDT",1729900894045,13.734,66700.1,66700.0,2.617]
["binance-futures","BTCUSDT",1729900894096,13.786,66700.1,66700.0,2.617]
["binance-futures","BTCUSDT",1729900894139,13.726,66700.1,66700.0,2.617]
["binance-futures","BTCUSDT",1729900894199,13.715,66700.1,66700.0,2.645]
["binance-futures","BTCUSDT",1729900894357,13.782,66700.1,66700.0,2.843]
["binance-futures","BTCUSDT",1729900894407,13.793,66700.1,66700.0,2.843]
["binance-futures","BTCUSDT",1729900894460,0.322,66699.6,66699.3,0.002]
["binance-futures","BTCUSDT",1729900894562,10.507,66693.4,66693.3,0.416]
["binance-futures","BTCUSDT",1729900894613,10.388,66693.4,66693.3,1.582]
["binance-futures","BTCUSDT",1729900894664,10.39,66693.4,66693.3,1.436]
["binance-futures","BTCUSDT",1729900894717,9.833,66693.4,66693.3,8.174]
["binance-futures","BTCUSDT",1729900894766,1.043,66693.4,66693.3,8.801]
["binance-futures","BTCUSDT",1729900894819,1.067,66693.4,66693.3,8.801]
["binance-futures","BTCUSDT",1729900894869,1.067,66693.4,66693.3,8.777]
["binance-futures","BTCUSDT",1729900894919,2.909,66693.4,66693.3,8.775]
["binance-futures","BTCUSDT",1729900894970,2.363,66693.4,66693.3,8.775]
["binance-futures","BTCUSDT",1729900895023,2.966,66693.4,66693.3,8.76]
["binance-futures","BTCUSDT",1729900895077,3.968,66693.4,66693.3,8.465]
["binance-futures","BTCUSDT",1729900895119,3.958,66693.4,66693.3,8.461]
["binance-futures","BTCUSDT",1729900895182,3.876,66693.4,66693.3,8.48]
["binance-futures","BTCUSDT",1729900895232,3.874,66693.4,66693.3,8.732]
["binance-futures","BTCUSDT",1729900895283,3.577,66693.4,66693.3,8.504]
["binance-futures","BTCUSDT",1729900895333,3.595,66693.4,66693.3,8.522]
["binance-futures","BTCUSDT",1729900895379,3.595,66693.4,66693.3,8.213]
["binance-futures","BTCUSDT",1729900895436,3.584,66693.4,66693.3,8.195]
["binance-futures","BTCUSDT",1729900895538,3.574,66693.4,66693.3,8.198]
["binance-futures","BTCUSDT",1729900895644,3.576,66693.4,66693.3,8.198]
["binance-futures","BTCUSDT",1729900895697,4.435,66693.4,66693.3,6.899]
["binance-futures","BTCUSDT",1729900895748,0.002,66695.0,66694.9,7.455]
["binance-futures","BTCUSDT",1729900895800,2.904,66697.2,66697.1,18.409]
["binance-futures","BTCUSDT",1729900895851,1.061,66697.2,66697.1,18.579]
["binance-futures","BTCUSDT",1729900895902,0.259,66697.2,66697.1,18.792]
["binance-futures","BTCUSDT",1729900895952,1.843,66700.1,66700.0,16.122]
["binance-futures","BTCUSDT",1729900896004,1.843,66700.1,66700.0,15.957]
["binance-futures","BTCUSDT",1729900896055,1.843,66700.1,66700.0,15.761]
["binance-futures","BTCUSDT",1729900896106,2.821,66700.1,66700.0,15.436]
["binance-futures","BTCUSDT",1729900896155,3.423,66700.1,66700.0,15.405]
["binance-futures","BTCUSDT",1729900896211,3.402,66700.1,66700.0,15.45]
["binance-futures","BTCUSDT",1729900896254,3.409,66700.1,66700.0,15.45]
["binance-futures","BTCUSDT",1729900896312,3.399,66700.1,66700.0,15.764]
["binance-futures","BTCUSDT",1729900896363,3.397,66700.1,66700.0,15.784]
["binance-futures","BTCUSDT",1729900896418,2.508,66700.1,66700.0,16.079]
["binance-futures","BTCUSDT",1729900896468,2.498,66700.1,66700.0,16.115]
["binance-futures","BTCUSDT",1729900896521,2.49,66700.1,66700.0,16.208]
["binance-futures","BTCUSDT",1729900896675,4.081,66700.1,66700.0,16.208]
["binance-futures","BTCUSDT",1729900896730,4.079,66700.1,66700.0,15.902]
["binance-futures","BTCUSDT",1729900896832,4.021,66700.1,66700.0,15.788]
["binance-futures","BTCUSDT",1729900896882,4.214,66700.1,66700.0,15.897]
["binance-futures","BTCUSDT",1729900896935,5.209,66700.1,66700.0,4.376]
["binance-futures","BTCUSDT",1729900896985,5.509,66700.1,66700.0,4.539]
["binance-futures","BTCUSDT",1729900897038,5.418,66700.1,66700.0,4.539]
["binance-futures","BTCUSDT",1729900897089,5.005,66700.1,66700.0,4.539]
["binance-futures","BTCUSDT",1729900897144,5.015,66700.1,66700.0,4.525]
["binance-futures","BTCUSDT",1729900897195,5.015,66700.1,66700.0,4.58]
["binance-futures","BTCUSDT",1729900897242,5.005,66700.1,66700.0,4.58]
["binance-futures","BTCUSDT",1729900897297,5.005,66700.1,66700.0,4.03]
["binance-futures","BTCUSDT",1729900897345,5.005,66700.1,66700.0,4.332]
["binance-futures","BTCUSDT",1729900897402,4.995,66700.1,66700.0,4.569]
["binance-futures","BTCUSDT",1729900897505,4.774,66692.7,66692.6,10.036]
["binance-futures","BTCUSDT",1729900897557,5.694,66692.7,66692.6,8.655]
["binance-futures","BTCUSDT",1729900897607,5.396,66692.7,66692.6,0.952]
["binance-futures","BTCUSDT",1729900897658,5.384,66692.7,66692.6,0.347]
["binance-futures","BTCUSDT",1729900897709,19.568,66692.3,66692.0,0.004]
["binance-futures","BTCUSDT",1729900897760,19.714,66692.3,66692.1,0.1]
["binance-futures","BTCUSDT",1729900897864,19.704,66692.3,66692.2,2.14]
["binance-futures","BTCUSDT",1729900898016,8.422,66685.1,66685.0,0.011]
["binance-futures","BTCUSDT",1729900898068,12.167,66685.1,66685.0,4.317]
["binance-futures","BTCUSDT",1729900898119,13.249,66685.1,66685.0,3.681]
["binance-futures","BTCUSDT",1729900898169,4.719,66685.1,66685.0,9.359]
["binance-futures","BTCUSDT",1729900898220,1.82,66685.1,66685.0,8.257]
["binance-futures","BTCUSDT",1729900898272,1.809,66685.1,66685.0,8.419]
["binance-futures","BTCUSDT",1729900898323,1.522,66685.1,66685.0,8.699]
["binance-futures","BTCUSDT",1729900898373,1.524,66685.1,66685.0,8.754]
["binance-futures","BTCUSDT",1729900898423,1.514,66685.1,66685.0,8.434]
["binance-futures","BTCUSDT",1729900898474,3.755,66685.1,66685.0,9.024]
["binance-futures","BTCUSDT",1729900898526,3.791,66685.1,66685.0,9.024]
["binance-futures","BTCUSDT",1729900898579,3.297,66685.1,66685.0,8.824]
["binance-futures","BTCUSDT",1729900898627,1.547,66685.1,66685.0,8.804]
["binance-futures","BTCUSDT",1729900898675,1.537,66685.1,66685.0,9.127]
["binance-futures","BTCUSDT",1729900898732,1.539,66685.1,66685.0,8.757]
["binance-futures","BTCUSDT",1729900898784,1.525,66685.1,66685.0,8.737]
["binance-futures","BTCUSDT",1729900898835,1.985,66685.1,66685.0,8.737]
["binance-futures","BTCUSDT",1729900898888,0.056,66688.7,66688.6,23.26]
["binance-futures","BTCUSDT",1729900898939,0.048,66688.7,66688.6,18.074]
["binance-futures","BTCUSDT",1729900898990,0.038,66688.7,66688.6,17.776]
["binance-futures","BTCUSDT",1729900899041,2.253,66689.3,66689.2,11.07]
["binance-futures","BTCUSDT",1729900899093,3.251,66689.3,66689.2,10.571]
["binance-futures","BTCUSDT",1729900899145,4.098,66689.3,66689.2,8.051]
["binance-futures","BTCUSDT",1729900899196,4.409,66689.3,66689.2,8.051]
["binance-futures","BTCUSDT",1729900899247,3.137,66689.3,66689.2,8.095]
["binance-futures","BTCUSDT",1729900899300,2.722,66689.3,66689.2,8.087]
["binance-futures","BTCUSDT",1729900899351,2.721,66689.3,66689.2,8.009]
["binance-futures","BTCUSDT",1729900899403,2.721,66689.3,66689.2,8.025]
["binance-futures","BTCUSDT",1729900899455,2.721,66689.3,66689.2,7.997]
["binance-futures","BTCUSDT",1729900899504,2.721,66689.3,66689.2,8.027]
["binance-futures","BTCUSDT",1729900899559,2.711,66689.3,66689.2,8.027]
["binance-futures","BTCUSDT",1729900899612,2.701,66689.3,66689.2,8.027]
["binance-futures","BTCUSDT",1729900899663,2.701,66689.3,66689.2,8.009]
["binance-futures","BTCUSDT",1729900899715,2.691,66689.3,66689.2,8.009]
["binance-futures","BTCUSDT",1729900899754,3.296,66689.3,66689.2,7.554]
["binance-futures","BTCUSDT",1729900899817,3.296,66689.3,66689.2,7.304]
["binance-futures","BTCUSDT",1729900899862,3.286,66689.3,66689.2,7.223]
["binance-futures","BTCUSDT",1729900899914,3.291,66689.3,66689.2,7.223]
["binance-futures","BTCUSDT",1729900899976,3.291,66689.3,66689.2,7.237]
["binance-futures","BTCUSDT",1729900900024,3.281,66689.3,66689.2,7.196]
["binance-futures","BTCUSDT",1729900900081,0.059,66689.3,66689.2,8.087]
["binance-futures","BTCUSDT",1729900900133,0.049,66689.3,66689.2,8.122]
["binance-futures","BTCUSDT",1729900900184,0.025,66692.1,66692.0,4.798]
["binance-futures","BTCUSDT",1729900900235,6.935,66692.9,66692.8,19.888]
["binance-futures","BTCUSDT",1729900900286,6.927,66692.9,66692.8,8.714]
["binance-futures","BTCUSDT",1729900900338,7.486,66692.9,66692.8,8.104]
["binance-futures","BTCUSDT",1729900900389,7.379,66692.9,66692.8,6.894]
["binance-futures","BTCUSDT",1729900900438,7.377,66692.9,66692.8,6.896]
["binance-futures","BTCUSDT",1729900900494,7.375,66692.9,66692.8,7.693]
["binance-futures","BTCUSDT",1729900900538,7.375,66692.9,66692.8,7.755]
["binance-futures","BTCUSDT",1729900900596,6.756,66692.9,66692.8,8.048]
["binance-futures","BTCUSDT",1729900900698,6.756,66692.9,66692.8,8.288]
["binance-futures","BTCUSDT",1729900900747,6.756,66692.9,66692.8,8.099]
["binance-futures","BTCUSDT",1729900900804,6.746,66692.9,66692.8,8.062]
["binance-futures","BTCUSDT",1729900900854,7.977,66692.9,66692.8,7.372]
["binance-futures","BTCUSDT",1729900900908,7.98,66692.9,66692.8,7.195]
["binance-futures","BTCUSDT",1729900900962,7.97,66692.9,66692.8,7.195]
["binance-futures","BTCUSDT",1729900901012,7.97,66692.9,66692.8,6.941]
["binance-futures","BTCUSDT",1729900901064,7.96,66692.9,66692.8,7.137]
["binance-futures","BTCUSDT",1729900901117,7.969,66692.9,66692.8,6.351]
["binance-futures","BTCUSDT",1729900901168,8.835,66692.9,66692.8,1.744]
["binance-futures","BTCUSDT",1729900901219,8.818,66692.9,66692.8,0.705]
["binance-futures","BTCUSDT",1729900901270,8.778,66692.9,66692.8,0.999]
["binance-futures","BTCUSDT",1729900901375,19.314,66689.8,66689.7,0.177]
["binance-futures","BTCUSDT",1729900901425,19.305,66689.8,66689.7,0.325]
["binance-futures","BTCUSDT",1729900901475,19.295,66689.8,66689.7,0.251]
["binance-futures","BTCUSDT",1729900901523,19.295,66689.8,66689.7,0.446]
["binance-futures","BTCUSDT",1729900901575,19.295,66689.8,66689.7,0.372]
["binance-futures","BTCUSDT",1729900901626,19.331,66689.8,66689.7,0.334]
["binance-futures","BTCUSDT",1729900901731,19.351,66689.8,66689.7,0.407]
["binance-futures","BTCUSDT",1729900901780,19.321,66689.8,66689.7,0.407]
["binance-futures","BTCUSDT",1729900901837,19.75,66689.8,66689.7,0.346]
["binance-futures","BTCUSDT",1729900901888,9.675,66689.2,66689.1,0.1]
["binance-futures","BTCUSDT",1729900901943,9.379,66685.5,66685.3,0.002]
["binance-futures","BTCUSDT",1729900901994,11.225,66685.5,66685.4,1.258]
["binance-futures","BTCUSDT",1729900902046,10.476,66685.5,66685.4,4.826]
["binance-futures","BTCUSDT",1729900902096,10.429,66685.5,66685.4,4.826]
["binance-futures","BTCUSDT",1729900902145,9.844,66685.5,66685.4,5.399]
["binance-futures","BTCUSDT",1729900902199,9.791,66685.5,66685.4,5.399]
["binance-futures","BTCUSDT",1729900902250,9.25,66685.5,66685.4,5.522]
["binance-futures","BTCUSDT",1729900902305,9.252,66685.5,66685.4,5.558]
["binance-futures","BTCUSDT",1729900902354,9.242,66685.5,66685.4,5.252]
["binance-futures","BTCUSDT",1729900902405,9.242,66685.5,66685.4,5.254]
["binance-futures","BTCUSDT",1729900902458,9.242,66685.5,66685.4,5.552]
["binance-futures","BTCUSDT",1729900902513,9.532,66685.5,66685.4,3.851]
["binance-futures","BTCUSDT",1729900902564,10.049,66685.5,66685.4,0.442]
["binance-futures","BTCUSDT",1729900902615,10.252,66685.5,66685.4,0.442]
["binance-futures","BTCUSDT",1729900902718,12.925,66682.1,66682.0,0.87]
["binance-futures","BTCUSDT",1729900902769,13.169,66682.1,66682.0,0.87]
["binance-futures","BTCUSDT",1729900902870,15.35,66677.0,66676.0,0.006]
["binance-futures","BTCUSDT",1729900902974,15.345,66677.0,66676.9,0.333]
["binance-futures","BTCUSDT",1729900903078,13.572,66672.4,66672.0,0.027]
["binance-futures","BTCUSDT",1729900903130,18.201,66672.4,66672.3,0.114]
["binance-futures","BTCUSDT",1729900903231,17.216,66670.1,66670.0,5.218]
["binance-futures","BTCUSDT",1729900903282,17.206,66670.1,66670.0,5.227]
["binance-futures","BTCUSDT",1729900903335,17.212,66670.1,66670.0,5.229]
["binance-futures","BTCUSDT",1729900903386,17.202,66670.1,66670.0,5.226]
["binance-futures","BTCUSDT",1729900903437,17.231,66670.1,66670.0,5.218]
["binance-futures","BTCUSDT",1729900903488,13.26,66668.4,66668.3,3.497]
["binance-futures","BTCUSDT",1729900903539,13.872,66668.4,66668.3,3.075]
["binance-futures","BTCUSDT",1729900903590,10.987,66668.4,66668.3,5.001]
["binance-futures","BTCUSDT",1729900903641,10.767,66668.4,66668.3,5.306]
["binance-futures","BTCUSDT",1729900903692,10.767,66668.4,66668.3,5.006]
["binance-futures","BTCUSDT",1729900903745,10.76,66668.4,66668.3,5.006]
["binance-futures","BTCUSDT",1729900903798,10.744,66668.4,66668.3,5.006]
["binance-futures","BTCUSDT",1729900903849,10.74,66668.4,66668.3,5.306]
["binance-futures","BTCUSDT",1729900903904,10.734,66668.4,66668.3,5.006]
["binance-futures","BTCUSDT",1729900903955,10.719,66668.4,66668.3,5.006]
["binance-futures","BTCUSDT",1729900904005,10.709,66668.4,66668.3,4.995]
["binance-futures","BTCUSDT",1729900904055,10.706,66668.4,66668.3,4.99]
["binance-futures","BTCUSDT",1729900904109,10.893,66668.4,66668.3,2.602]
["binance-futures","BTCUSDT",1729900904161,10.929,66668.4,66668.3,2.614]
["binance-futures","BTCUSDT",1729900904213,11.176,66668.4,66668.3,0.97]
["binance-futures","BTCUSDT",1729900904265,10.316,66667.1,66667.0,3.682]
["binance-futures","BTCUSDT",1729900904316,10.936,66667.1,66667.0,4.288]
["binance-futures","BTCUSDT",1729900904366,10.938,66667.1,66667.0,4.306]
["binance-futures","BTCUSDT",1729900904418,10.911,66667.1,66667.0,4.251]
["binance-futures","BTCUSDT",1729900904470,10.469,66667.1,66667.0,4.233]
["binance-futures","BTCUSDT",1729900904523,7.798,66667.1,66667.0,4.632]
["binance-futures","BTCUSDT",1729900904623,5.78,66667.1,66667.0,4.659]
["binance-futures","BTCUSDT",1729900904677,0.002,66671.0,66670.9,5.645]
["binance-futures","BTCUSDT",1729900904729,0.307,66671.5,66671.4,13.794]
["binance-futures","BTCUSDT",1729900904779,0.11,66671.5,66671.4,14.47]
["binance-futures","BTCUSDT",1729900904830,0.043,66672.0,66671.9,14.579]
["binance-futures","BTCUSDT",1729900904883,0.343,66672.0,66671.9,13.893]
["binance-futures","BTCUSDT",1729900904935,0.251,66672.0,66671.9,14.911]
["binance-futures","BTCUSDT",1729900904985,0.253,66672.0,66671.9,13.454]
["binance-futures","BTCUSDT",1729900905037,0.18,66672.0,66671.9,13.527]
["binance-futures","BTCUSDT",1729900905088,0.284,66672.0,66671.9,13.527]
["binance-futures","BTCUSDT",1729900905141,0.274,66672.0,66671.9,13.529]
["binance-futures","BTCUSDT",1729900905192,0.275,66672.0,66671.9,13.531]
["binance-futures","BTCUSDT",1729900905240,0.275,66672.0,66671.9,13.552]
["binance-futures","BTCUSDT",1729900905296,0.341,66672.0,66671.9,13.51]
["binance-futures","BTCUSDT",1729900905346,0.341,66672.0,66671.9,13.415]
["binance-futures","BTCUSDT",1729900905399,12.522,66672.0,66671.9,7.635]
["binance-futures","BTCUSDT",1729900905450,11.206,66672.0,66671.9,1.609]
["binance-futures","BTCUSDT",1729900905503,10.274,66672.0,66671.9,0.361]
["binance-futures","BTCUSDT",1729900905606,13.768,66667.5,66667.4,5.129]
["binance-futures","BTCUSDT",1729900905656,11.573,66667.5,66667.4,5.884]
["binance-futures","BTCUSDT",1729900905707,0.648,66667.5,66667.4,6.018]
["binance-futures","BTCUSDT",1729900905758,0.638,66667.5,66667.4,5.722]
["binance-futures","BTCUSDT",1729900905810,0.266,66672.0,66671.9,18.326]
["binance-futures","BTCUSDT",1729900905861,0.266,66672.0,66671.9,18.356]
["binance-futures","BTCUSDT",1729900905912,0.256,66672.0,66671.9,18.37]
["binance-futures","BTCUSDT",1729900905966,0.265,66672.0,66671.9,19.025]
["binance-futures","BTCUSDT",1729900906017,0.267,66672.0,66671.9,18.373]
["binance-futures","BTCUSDT",1729900906068,0.257,66672.0,66671.9,18.373]
["binance-futures","BTCUSDT",1729900906119,0.252,66672.0,66671.9,18.377]
["binance-futures","BTCUSDT",1729900906173,0.252,66672.0,66671.9,18.395]
["binance-futures","BTCUSDT",1729900906221,0.252,66672.0,66671.9,17.684]
["binance-futures","BTCUSDT",1729900906276,0.234,66672.0,66671.9,18.118]
["binance-futures","BTCUSDT",1729900906325,0.855,66672.0,66671.9,18.075]
["binance-futures","BTCUSDT",1729900906380,0.855,66672.0,66671.9,18.086]
["binance-futures","BTCUSDT",1729900906430,0.849,66672.0,66671.9,18.392]
["binance-futures","BTCUSDT",1729900906479,0.803,66672.0,66671.9,18.41]
["binance-futures","BTCUSDT",1729900906537,0.803,66672.0,66671.9,18.437]
["binance-futures","BTCUSDT",1729900906587,0.191,66672.0,66671.9,18.432]
["binance-futures","BTCUSDT",1729900906641,0.797,66672.0,66671.9,18.735]
["binance-futures","BTCUSDT",1729900906692,0.649,66672.0,66671.9,18.733]
["binance-futures","BTCUSDT",1729900906744,0.649,66672.0,66671.9,18.722]
["binance-futures","BTCUSDT",1729900906789,0.649,66672.0,66671.9,18.42]
["binance-futures","BTCUSDT",1729900906847,4.089,66676.9,66676.8,10.897]
["binance-futures","BTCUSDT",1729900906901,4.834,66676.9,66676.8,10.884]
["binance-futures","BTCUSDT",1729900906949,4.834,66676.9,66676.8,10.81]
["binance-futures","BTCUSDT",1729900907004,4.826,66676.9,66676.8,11.095]
["binance-futures","BTCUSDT",1729900907055,4.776,66676.9,66676.8,11.116]
["binance-futures","BTCUSDT",1729900907107,1.571,66676.9,66676.8,11.116]
["binance-futures","BTCUSDT",1729900907156,3.795,66676.9,66676.8,11.132]
["binance-futures","BTCUSDT",1729900907208,4.505,66676.9,66676.8,11.087]
["binance-futures","BTCUSDT",1729900907263,4.505,66676.9,66676.8,11.331]
["binance-futures","BTCUSDT",1729900907307,4.505,66676.9,66676.8,11.555]
["binance-futures","BTCUSDT",1729900907366,4.816,66676.9,66676.8,10.18]
["binance-futures","BTCUSDT",1729900907418,4.816,66676.9,66676.8,10.479]
["binance-futures","BTCUSDT",1729900907469,4.495,66676.9,66676.8,5.695]
["binance-futures","BTCUSDT",1729900907519,4.482,66676.9,66676.8,5.568]
["binance-futures","BTCUSDT",1729900907574,4.817,66676.9,66676.8,5.878]
["binance-futures","BTCUSDT",1729900907626,4.609,66676.9,66676.8,4.26]
["binance-futures","BTCUSDT",1729900907678,5.128,66676.9,66676.8,0.717]
["binance-futures","BTCUSDT",1729900907731,5.434,66676.9,66676.8,0.719]
["binance-futures","BTCUSDT",1729900907774,4.515,66676.9,66676.8,0.719]
["binance-futures","BTCUSDT",1729900907839,4.339,66676.9,66676.8,0.719]
["binance-futures","BTCUSDT",1729900907889,4.282,66676.9,66676.8,0.7]
["binance-futures","BTCUSDT",1729900907945,4.622,66676.9,66676.8,0.7]
["binance-futures","BTCUSDT",1729900907997,4.316,66676.9,66676.8,0.666]
["binance-futures","BTCUSDT",1729900908050,4.272,66676.9,66676.8,0.713]
["binance-futures","BTCUSDT",1729900908102,4.365,66676.9,66676.8,0.713]
["binance-futures","BTCUSDT",1729900908153,4.366,66676.9,66676.8,0.723]
["binance-futures","BTCUSDT",1729900908205,4.407,66676.9,66676.8,0.723]
["binance-futures","BTCUSDT",1729900908254,4.405,66676.9,66676.8,0.274]
["binance-futures","BTCUSDT",1729900908308,4.351,66676.9,66676.8,0.358]
["binance-futures","BTCUSDT",1729900908362,13.005,66672.2,66672.0,0.027]
["binance-futures","BTCUSDT",1729900908414,10.682,66672.2,66672.1,0.056]
["binance-futures","BTCUSDT",1729900908465,17.854,66672.0,66670.0,0.004]
["binance-futures","BTCUSDT",1729900908516,18.442,66672.0,66671.9,0.085]
["binance-futures","BTCUSDT",1729900908566,18.432,66672.0,66671.9,0.085]
["binance-futures","BTCUSDT",1729900908619,9.078,66672.0,66671.9,5.452]
["binance-futures","BTCUSDT",1729900908670,0.651,66672.0,66671.9,5.484]
["binance-futures","BTCUSDT",1729900908721,0.045,66672.0,66671.9,5.484]
["binance-futures","BTCUSDT",1729900908772,0.613,66672.0,66671.9,5.28]
["binance-futures","BTCUSDT",1729900908825,2.363,66672.0,66671.9,5.234]
["binance-futures","BTCUSDT",1729900908878,3.778,66672.0,66671.9,4.403]
["binance-futures","BTCUSDT",1729900908929,3.774,66672.0,66671.9,4.403]
["binance-futures","BTCUSDT",1729900908978,4.172,66672.0,66671.9,4.405]
["binance-futures","BTCUSDT",1729900909031,4.181,66672.0,66671.9,4.703]
["binance-futures","BTCUSDT",1729900909079,4.264,66672.0,66671.9,0.077]
["binance-futures","BTCUSDT",1729900909134,4.285,66672.0,66671.9,0.078]
["binance-futures","BTCUSDT",1729900909185,5.243,66669.1,66669.0,0.002]
["binance-futures","BTCUSDT",1729900909236,11.044,66668.1,66668.0,3.638]
["binance-futures","BTCUSDT",1729900909288,10.879,66668.1,66668.0,3.72]
["binance-futures","BTCUSDT",1729900909337,10.869,66668.1,66668.0,4.252]
["binance-futures","BTCUSDT",1729900909392,10.595,66668.1,66668.0,4.297]
["binance-futures","BTCUSDT",1729900909444,10.572,66668.1,66668.0,4.527]
["binance-futures","BTCUSDT",1729900909494,10.872,66668.1,66668.0,1.686]
["binance-futures","BTCUSDT",1729900909545,11.309,66668.1,66668.0,1.776]
["binance-futures","BTCUSDT",1729900909599,11.615,66668.1,66668.0,0.422]
["binance-futures","BTCUSDT",1729900909651,11.309,66668.1,66668.0,0.422]
["binance-futures","BTCUSDT",1729900909700,11.313,66668.1,66668.0,0.422]
["binance-futures","BTCUSDT",1729900909753,11.313,66668.1,66668.0,0.354]
["binance-futures","BTCUSDT",1729900909804,11.313,66668.1,66668.0,0.33]
["binance-futures","BTCUSDT",1729900909905,11.322,66668.1,66668.0,0.33]
["binance-futures","BTCUSDT",1729900909957,11.312,66668.1,66668.0,0.33]
["binance-futures","BTCUSDT",1729900910006,11.312,66668.1,66668.0,0.454]
["binance-futures","BTCUSDT",1729900910060,11.312,66668.1,66668.0,0.46]
["binance-futures","BTCUSDT",1729900910107,11.308,66668.1,66668.0,0.463]
["binance-futures","BTCUSDT",1729900910159,11.356,66668.1,66668.0,0.463]
["binance-futures","BTCUSDT",1729900910214,11.428,66668.1,66668.0,0.463]
["binance-futures","BTCUSDT",1729900910265,10.817,66668.1,66668.0,0.481]
["binance-futures","BTCUSDT",1729900910318,10.835,66668.1,66668.0,0.463]
["binance-futures","BTCUSDT",1729900910419,16.284,66663.9,66663.8,0.562]
["binance-futures","BTCUSDT",1729900910470,8.635,66663.9,66663.8,4.377]
["binance-futures","BTCUSDT",1729900910521,4.559,66663.9,66663.8,4.983]
["binance-futures","BTCUSDT",1729900910573,4.003,66663.9,66663.8,4.985]
["binance-futures","BTCUSDT",1729900910621,3.04,66663.9,66663.8,4.988]
["binance-futures","BTCUSDT",1729900910677,1.799,66663.9,66663.8,4.987]
["binance-futures","BTCUSDT",1729900910725,3.047,66663.9,66663.8,4.987]
["binance-futures","BTCUSDT",1729900910780,3.037,66663.9,66663.8,4.987]
["binance-futures","BTCUSDT",1729900910831,3.061,66663.9,66663.8,4.987]
["binance-futures","BTCUSDT",1729900910885,3.047,66663.9,66663.8,4.987]
["binance-futures","BTCUSDT",1729900910935,3.273,66663.9,66663.8,4.989]
["binance-futures","BTCUSDT",1729900910990,3.765,66663.9,66663.8,4.61]
["binance-futures","BTCUSDT",1729900911042,3.73,66663.9,66663.8,4.04]
["binance-futures","BTCUSDT",1729900911090,3.829,66663.9,66663.8,3.892]
["binance-futures","BTCUSDT",1729900911143,3.857,66663.9,66663.8,3.894]
["binance-futures","BTCUSDT",1729900911198,3.954,66663.9,66663.8,4.199]
["binance-futures","BTCUSDT",1729900911250,3.958,66663.9,66663.8,3.902]
["binance-futures","BTCUSDT",1729900911305,3.984,66663.9,66663.8,3.868]
["binance-futures","BTCUSDT",1729900911354,4.196,66663.9,66663.8,1.883]
["binance-futures","BTCUSDT",1729900911407,4.195,66663.9,66663.8,1.564]
["binance-futures","BTCUSDT",1729900911462,4.191,66663.9,66663.8,1.554]
["binance-futures","BTCUSDT",1729900911514,5.413,66663.9,66663.8,1.394]
["binance-futures","BTCUSDT",1729900911566,5.758,66663.9,66663.8,0.448]
["binance-futures","BTCUSDT",1729900911617,14.366,66662.9,66662.8,1.942]
["binance-futures","BTCUSDT",1729900911668,14.942,66662.9,66662.8,0.939]
["binance-futures","BTCUSDT",1729900911720,14.932,66662.9,66662.8,0.904]
["binance-futures","BTCUSDT",1729900911771,14.934,66662.9,66662.8,0.888]
["binance-futures","BTCUSDT",1729900911826,14.958,66662.9,66662.8,0.888]
["binance-futures","BTCUSDT",1729900911873,14.948,66662.9,66662.8,0.887]
["binance-futures","BTCUSDT",1729900911926,14.935,66662.9,66662.8,0.887]
["binance-futures","BTCUSDT",1729900911980,14.806,66662.9,66662.8,0.887]
["binance-futures","BTCUSDT",1729900912033,14.798,66662.9,66662.8,0.887]
["binance-futures","BTCUSDT",1729900912084,14.796,66662.9,66662.8,0.887]
["binance-futures","BTCUSDT",1729900912138,14.791,66662.9,66662.8,0.887]
["binance-futures","BTCUSDT",1729900912188,14.781,66662.9,66662.8,0.887]
["binance-futures","BTCUSDT",1729900912244,14.779,66662.9,66662.8,0.772]
["binance-futures","BTCUSDT",1729900912346,11.135,66660.1,66660.0,0.093]
["binance-futures","BTCUSDT",1729900912399,11.135,66660.1,66660.0,0.145]
["binance-futures","BTCUSDT",1729900912450,11.128,66660.1,66660.0,0.145]
["binance-futures","BTCUSDT",1729900912504,10.446,66660.1,66660.0,4.026]
["binance-futures","BTCUSDT",1729900912554,8.081,66660.1,66660.0,4.426]
["binance-futures","BTCUSDT",1729900912607,7.866,66660.1,66660.0,2.216]
["binance-futures","BTCUSDT",1729900912658,7.932,66660.1,66660.0,3.224]
["binance-futures","BTCUSDT",1729900912762,7.845,66660.1,66660.0,1.726]
["binance-futures","BTCUSDT",1729900912817,7.835,66660.1,66660.0,1.698]
["binance-futures","BTCUSDT",1729900912868,7.835,66660.1,66660.0,0.671]
["binance-futures","BTCUSDT",1729900912971,8.065,66660.1,66660.0,0.671]
["binance-futures","BTCUSDT",1729900913026,8.659,66660.1,66660.0,0.673]
["binance-futures","BTCUSDT",1729900913077,8.659,66660.1,66660.0,0.682]
["binance-futures","BTCUSDT",1729900913130,9.109,66660.1,66660.0,0.187]
["binance-futures","BTCUSDT",1729900913180,9.101,66660.1,66660.0,0.187]
["binance-futures","BTCUSDT",1729900913230,9.093,66660.1,66660.0,0.392]
["binance-futures","BTCUSDT",1729900913338,9.096,66660.1,66660.0,0.358]
["binance-futures","BTCUSDT",1729900913446,4.869,66655.1,66655.0,7.215]
["binance-futures","BTCUSDT",1729900913498,4.217,66655.1,66655.0,7.366]
["binance-futures","BTCUSDT",1729900913548,4.176,66655.1,66655.0,7.676]
["binance-futures","BTCUSDT",1729900913600,4.166,66655.1,66655.0,7.576]
["binance-futures","BTCUSDT",1729900913653,3.872,66655.1,66655.0,3.033]
["binance-futures","BTCUSDT",1729900916854,6.685,66647.1,66647.0,0.307]
["binance-futures","BTCUSDT",1729900949773,8.886,66613.0,66612.9,2.696]
["binance-futures","BTCUSDT",1729901001866,0.356,66595.0,66594.8,0.002]
["binance-futures","BTCUSDT",1729901036231,3.21,66590.9,66590.8,5.996]
["binance-futures","BTCUSDT",1729901056000,1.68,66582.4,66582.0,0.004]
["binance-futures","BTCUSDT",1729901109769,13.528,66600.1,66600.0,0.963]
["binance-futures","BTCUSDT",1729901141987,0.656,66648.7,66648.6,17.746]
["binance-futures","BTCUSDT",1729901161918,4.31,66675.4,66675.3,6.119]
["binance-futures","BTCUSDT",1729901195754,12.601,66638.9,66638.8,5.817]
["binance-futures","BTCUSDT",1729901215838,11.624,66650.3,66650.2,4.499]
["binance-futures","BTCUSDT",1729901270072,21.16,66720.3,66719.9,0.004]
["binance-futures","BTCUSDT",1729901305981,6.405,66693.6,66693.5,0.255]
["binance-futures","BTCUSDT",1729901326828,4.541,66678.1,66678.0,5.253]
["binance-futures","BTCUSDT",1729901363774,3.553,66666.3,66666.2,2.801]
["binance-futures","BTCUSDT",1729901418749,5.136,66680.4,66680.3,3.042]
["binance-futures","BTCUSDT",1729901438955,9.347,66627.1,66627.0,4.131]
["binance-futures","BTCUSDT",1729901475465,10.166,66631.1,66631.0,2.595]
["binance-futures","BTCUSDT",1729901496948,11.679,66627.2,66627.1,0.161]
["binance-futures","BTCUSDT",1729901552136,5.792,66632.7,66632.6,6.015]
["binance-futures","BTCUSDT",1729901588918,5.415,66568.3,66568.2,5.772]
["binance-futures","BTCUSDT",1729901609531,4.507,66578.8,66578.7,20.016]
["binance-futures","BTCUSDT",1729901644379,0.027,66605.4,66605.3,2.263]
["binance-futures","BTCUSDT",1729901665931,0.054,66622.1,66622.0,14.978]
["binance-futures","BTCUSDT",1729901721510,2.561,66650.0,66649.9,8.306]
["binance-futures","BTCUSDT",1729901758617,1.517,66584.1,66584.0,9.791]
["binance-futures","BTCUSDT",1729901778603,5.162,66516.1,66516.0,11.696]
["binance-futures","BTCUSDT",1729901829081,0.025,66715.4,66715.3,9.884]
["binance-futures","BTCUSDT",1729901867084,1.489,66678.7,66678.6,11.836]
["binance-futures","BTCUSDT",1729901887763,1.079,66746.0,66745.9,9.562]
["binance-futures","BTCUSDT",1729901922983,10.786,66700.6,66700.5,0.116]
["binance-futures","BTCUSDT",1729901944597,10.412,66705.0,66704.9,0.178]
["binance-futures","BTCUSDT",1729902002346,12.723,66696.2,66696.1,0.571]
["binance-futures","BTCUSDT",1729902038965,4.026,66706.3,66706.2,4.361]
["binance-futures","BTCUSDT",1729902060365,0.307,66701.7,66701.6,7.138]
["binance-futures","BTCUSDT",1729902118484,1.519,66670.0,66669.9,14.545]
["binance-futures","BTCUSDT",1729902157619,11.58,66693.0,66692.9,4.346]
["binance-futures","BTCUSDT",1729902180342,14.085,66711.4,66711.3,1.443]
["binance-futures","BTCUSDT",1729902217897,14.337,66679.7,66679.6,2.644]
["binance-futures","BTCUSDT",1729902242082,6.316,66690.0,66689.9,9.715]
["binance-futures","BTCUSDT",1729902283697,7.85,66695.4,66695.3,0.518]
["binance-futures","BTCUSDT",1729902344287,11.203,66750.0,66749.9,1.232]
["binance-futures","BTCUSDT",1729902364527,0.207,66754.8,66754.7,10.577]
["binance-futures","BTCUSDT",1729902401453,2.589,66756.0,66755.9,3.919]
["binance-futures","BTCUSDT",1729902458519,1.777,66752.1,66752.0,6.434]
["binance-futures","BTCUSDT",1729902479971,0.736,66780.6,66780.5,4.184]
["binance-futures","BTCUSDT",1729902516563,3.331,66766.4,66766.3,5.368]
["binance-futures","BTCUSDT",1729902537654,0.187,66725.6,66725.5,7.454]
["binance-futures","BTCUSDT",1729902598647,6.563,66738.7,66738.6,5.709]
["binance-futures","BTCUSDT",1729902634024,12.155,66695.5,66695.4,0.036]
["binance-futures","BTCUSDT",1729902654674,4.757,66732.0,66731.9,15.286]
["binance-futures","BTCUSDT",1729902694302,0.459,66765.9,66762.8,0.412]
["binance-futures","BTCUSDT",1729902750404,0.685,66775.3,66775.2,4.382]
["binance-futures","BTCUSDT",1729902769222,7.171,66787.0,66786.9,1.414]
["binance-futures","BTCUSDT",1729902809205,6.582,66790.0,66789.9,4.364]
["binance-futures","BTCUSDT",1729902830924,22.917,66787.2,66787.1,4.706]
["binance-futures","BTCUSDT",1729902869490,2.131,66780.1,66780.0,12.374]
["binance-futures","BTCUSDT",1729902929794,11.576,66760.1,66760.0,63.47]
["binance-futures","BTCUSDT",1729902951752,0.006,66749.1,66746.5,25.199]
["binance-futures","BTCUSDT",1729902988936,19.542,66728.7,66728.6,3.978]
["binance-futures","BTCUSDT",1729903046612,13.843,66635.3,66635.2,5.009]
["binance-futures","BTCUSDT",1729903067091,7.643,66654.6,66654.5,3.008]
["binance-futures","BTCUSDT",1729903105028,0.41,66640.0,66639.9,18.034]
["binance-futures","BTCUSDT",1729903125864,4.369,66631.6,66631.5,7.497]
["binance-futures","BTCUSDT",1729903163390,0.002,66660.3,66659.0,0.405]
["binance-futures","BTCUSDT",1729903216570,12.497,66762.3,66762.2,4.906]
["binance-futures","BTCUSDT",1729903251607,5.172,66779.1,66779.0,7.315]
["binance-futures","BTCUSDT",1729903275000,5.522,66769.7,66769.6,15.9]
["binance-futures","BTCUSDT",1729903334078,5.526,66759.1,66759.0,4.85]
["binance-futures","BTCUSDT",1729903357829,5.947,66767.4,66767.3,5.061]
["binance-futures","BTCUSDT",1729903398352,6.124,66773.1,66773.0,11.196]
["binance-futures","BTCUSDT",1729903421498,5.487,66776.0,66775.9,13.98]
["binance-futures","BTCUSDT",1729903464774,7.659,66760.1,66760.0,1.061]
["binance-futures","BTCUSDT",1729903526764,7.346,66761.9,66761.8,0.438]
["binance-futures","BTCUSDT",1729903548051,4.705,66808.5,66808.4,4.72]
["binance-futures","BTCUSDT",1729903584389,8.429,66806.1,66806.0,5.342]
["binance-futures","BTCUSDT",1729903605357,7.655,66804.4,66804.3,7.824]
["binance-futures","BTCUSDT",1729903643944,7.441,66775.9,66775.8,3.28]
["binance-futures","BTCUSDT",1729903704281,5.124,66805.0,66804.9,6.335]
["binance-futures","BTCUSDT",1729903721601,0.241,66802.6,66802.5,9.031]
["binance-futures","BTCUSDT",1729903765307,10.498,66815.2,66815.1,9.936]
["binance-futures","BTCUSDT",1729903824565,9.406,66810.4,66810.3,0.245]
["binance-futures","BTCUSDT",1729903847023,3.801,66805.4,66805.3,23.059]
["binance-futures","BTCUSDT",1729903885538,14.48,66750.1,66750.0,3.703]
["binance-futures","BTCUSDT",1729903905726,4.989,66764.3,66764.2,5.695]
["binance-futures","BTCUSDT",1729903945671,8.284,66765.8,66765.7,0.255]
["binance-futures","BTCUSDT",1729904007374,3.995,66770.1,66770.0,14.076]
["binance-futures","BTCUSDT",1729904032527,5.858,66750.1,66750.0,6.108]
["binance-futures","BTCUSDT",1729904077095,6.886,66737.3,66737.2,3.068]
["binance-futures","BTCUSDT",1729904143523,1.85,66746.7,66746.6,10.44]
["binance-futures","BTCUSDT",1729904167628,10.037,66759.8,66759.7,2.685]
["binance-futures","BTCUSDT",1729904207992,0.746,66745.5,66745.4,14.75]
["binance-futures","BTCUSDT",1729904250793,6.049,66730.5,66730.4,8.527]
["binance-futures","BTCUSDT",1729904280240,3.9,66711.1,66711.0,8.556]
["binance-futures","BTCUSDT",1729904344610,3.46,66728.7,66728.6,15.089]
["binance-futures","BTCUSDT",1729904369271,6.159,66709.2,66709.1,2.664]
["binance-futures","BTCUSDT",1729904409147,6.795,66712.5,66712.4,7.34]
["binance-futures","BTCUSDT",1729904471109,23.424,66692.4,66692.3,1.91]
["binance-futures","BTCUSDT",1729904510638,5.23,66670.6,66670.5,5.28]
["binance-futures","BTCUSDT",1729904532246,6.626,66680.1,66680.0,3.358]
["binance-futures","BTCUSDT",1729904554281,3.334,66715.0,66714.9,11.505]
["binance-futures","BTCUSDT",1729904593536,0.76,66751.4,66751.3,19.223]
["binance-futures","BTCUSDT",1729904656002,4.535,66752.0,66751.9,24.415]
["binance-futures","BTCUSDT",1729904681768,2.967,66753.9,66753.8,27.618]
["binance-futures","BTCUSDT",1729904723522,9.946,66773.3,66773.2,3.531]
["binance-futures","BTCUSDT",1729904778011,3.282,66792.1,66792.0,17.483]
["binance-futures","BTCUSDT",1729904823412,2.729,66728.4,66728.3,6.389]
["binance-futures","BTCUSDT",1729904846826,13.261,66695.8,66695.7,2.084]
["binance-futures","BTCUSDT",1729904871576,6.255,66684.7,66684.6,6.238]
["binance-futures","BTCUSDT",1729904909050,0.672,66607.7,66607.6,15.717]
["binance-futures","BTCUSDT",1729904965954,7.418,66590.4,66590.3,8.982]
["binance-futures","BTCUSDT",1729905003054,8.408,66590.6,66590.5,8.041]
["binance-futures","BTCUSDT",1729905024513,2.459,66555.9,66555.8,17.216]
["binance-futures","BTCUSDT",1729905081421,13.757,66607.0,66606.9,5.386]
["binance-futures","BTCUSDT",1729905123417,13.195,66590.7,66590.6,5.206]
["binance-futures","BTCUSDT",1729905148556,7.728,66561.2,66561.1,15.63]
["binance-futures","BTCUSDT",1729905170849,16.537,66564.1,66564.0,1.204]
["binance-futures","BTCUSDT",1729905210294,12.528,66550.1,66550.0,0.077]
["binance-futures","BTCUSDT",1729905246928,9.336,66546.4,66546.3,5.911]
["binance-futures","BTCUSDT",1729905310476,15.519,66553.1,66553.0,1.941]
["binance-futures","BTCUSDT",1729905331981,9.084,66534.5,66534.4,8.043]
["binance-futures","BTCUSDT",1729905353509,8.39,66557.5,66557.4,0.763]
["binance-futures","BTCUSDT",1729905394114,8.008,66555.0,66554.9,5.842]
["binance-futures","BTCUSDT",1729905454535,0.565,66534.0,66533.9,9.665]
["binance-futures","BTCUSDT",1729905475850,6.038,66562.0,66561.9,17.957]
["binance-futures","BTCUSDT",1729905516118,5.152,66565.0,66564.9,20.058]
["binance-futures","BTCUSDT",1729905572940,11.228,66600.5,66599.2,0.002]
["binance-futures","BTCUSDT",1729905611302,7.252,66616.9,66616.8,0.928]
["binance-futures","BTCUSDT",1729905631690,0.602,66623.0,66622.9,21.256]
["binance-futures","BTCUSDT",1729905657590,0.918,66634.2,66634.1,16.438]
["binance-futures","BTCUSDT",1729905695885,14.023,66675.4,66675.3,1.45]
["binance-futures","BTCUSDT",1729905754882,1.465,66682.0,66681.9,23.426]
["binance-futures","BTCUSDT",1729905800303,0.817,66674.1,66674.0,18.056]
["binance-futures","BTCUSDT",1729905824818,4.043,66649.8,66649.7,4.291]
["binance-futures","BTCUSDT",1729905891614,7.009,66661.1,66661.0,5.85]
["binance-futures","BTCUSDT",1729905933967,0.071,66648.1,66648.0,21.629]
["binance-futures","BTCUSDT",1729905956390,0.223,66673.6,66673.5,22.031]
["binance-futures","BTCUSDT",1729905978388,0.058,66700.2,66700.1,12.702]
["binance-futures","BTCUSDT",1729906017361,20.742,66740.1,66740.0,7.062]
["binance-futures","BTCUSDT",1729906083303,11.475,66744.8,66744.7,14.149]
["binance-futures","BTCUSDT",1729906130993,18.723,66745.3,66745.2,25.242]
["binance-futures","BTCUSDT",1729906158534,10.241,66745.3,66745.2,11.873]
["binance-futures","BTCUSDT",1729906224494,9.613,66731.5,66731.4,6.66]
["binance-futures","BTCUSDT",1729906267188,3.644,66723.5,66723.4,21.149]
["binance-futures","BTCUSDT",1729906306166,13.697,66695.5,66695.4,0.365]
["binance-futures","BTCUSDT",1729906332153,1.136,66674.6,66674.5,16.789]
["binance-futures","BTCUSDT",1729906356111,14.136,66652.1,66652.0,4.8]
["binance-futures","BTCUSDT",1729906420630,11.534,66628.1,66628.0,0.029]
["binance-futures","BTCUSDT",1729906461263,3.765,66620.1,66620.0,11.752]
["binance-futures","BTCUSDT",1729906487836,6.804,66625.4,66625.3,5.458]
["binance-futures","BTCUSDT",1729906550454,12.801,66584.5,66584.4,6.983]
["binance-futures","BTCUSDT",1729906590765,13.097,66520.2,66520.1,4.817]
["binance-futures","BTCUSDT",1729906613096,2.807,66554.0,66553.9,5.648]
["binance-futures","BTCUSDT",1729906653759,6.158,66538.1,66538.0,6.14]
["binance-futures","BTCUSDT",1729906677749,4.084,66553.2,66553.1,10.471]
["binance-futures","BTCUSDT",1729906738420,5.332,66586.0,66585.9,5.151]
["binance-futures","BTCUSDT",1729906779794,1.473,66609.5,66609.4,20.211]
["binance-futures","BTCUSDT",1729906798045,9.442,66611.1,66611.0,1.833]
["binance-futures","BTCUSDT",1729906866004,0.248,66572.1,66572.0,15.493]
["binance-futures","BTCUSDT",1729906909935,3.807,66555.1,66555.0,11.141]
["binance-futures","BTCUSDT",1729906934291,6.988,66568.8,66568.7,5.93]
["binance-futures","BTCUSDT",1729906977858,8.499,66607.5,66607.4,6.643]
["binance-futures","BTCUSDT",1729907005479,6.01,66610.6,66610.5,6.7]
["binance-futures","BTCUSDT",1729907080461,0.341,66590.0,66589.9,15.164]
["binance-futures","BTCUSDT",1729907124522,2.955,66636.0,66635.9,23.722]
["binance-futures","BTCUSDT",1729907146353,0.239,66686.0,66685.9,9.366]
["binance-futures","BTCUSDT",1729907186306,8.506,66632.1,66632.0,4.402]
["binance-futures","BTCUSDT",1729907212253,5.632,66635.2,66635.1,15.849]
["binance-futures","BTCUSDT",1729907280466,6.908,66615.6,66615.5,7.227]
["binance-futures","BTCUSDT",1729907325172,5.899,66603.3,66603.2,6.509]
["binance-futures","BTCUSDT",1729907364640,0.089,66597.5,66597.4,7.502]
["binance-futures","BTCUSDT",1729907419181,4.353,66632.2,66632.1,6.08]
["binance-futures","BTCUSDT",1729907461421,9.968,66677.4,66677.3,1.408]
["binance-futures","BTCUSDT",1729907485276,8.972,66647.1,66647.0,7.684]
["binance-futures","BTCUSDT",1729907530538,2.282,66652.8,66652.7,26.683]
["binance-futures","BTCUSDT",1729907558544,0.399,66680.0,66679.9,9.325]
["binance-futures","BTCUSDT",1729907623357,7.017,66718.8,66718.7,5.827]
["binance-futures","BTCUSDT",1729907668365,14.539,66700.4,66700.3,2.02]
["binance-futures","BTCUSDT",1729907696317,1.442,66706.1,66706.0,21.605]
["binance-futures","BTCUSDT",1729907769578,4.703,66685.1,66685.0,5.61]
["binance-futures","BTCUSDT",1729907817704,1.015,66666.1,66666.0,10.78]
["binance-futures","BTCUSDT",1729907845179,0.486,66682.5,66682.4,15.238]
["binance-futures","BTCUSDT",1729907893042,12.389,66691.3,66691.2,2.354]
["binance-futures","BTCUSDT",1729907920378,17.676,66685.1,66685.0,0.084]
["binance-futures","BTCUSDT",1729907962608,7.402,66685.1,66685.0,19.12]
["binance-futures","BTCUSDT",1729908031841,19.083,66692.7,66692.6,0.087]
["binance-futures","BTCUSDT",1729908054522,12.165,66665.4,66665.3,1.66]
["binance-futures","BTCUSDT",1729908095370,6.63,66679.8,66679.7,4.907]
["binance-futures","BTCUSDT",1729908163907,15.721,66624.2,66624.1,4.6]
["binance-futures","BTCUSDT",1729908184920,33.755,66605.3,66605.2,2.251]
["binance-futures","BTCUSDT",1729908222763,1.839,66610.8,66610.7,24.514]
["binance-futures","BTCUSDT",1729908246516,0.964,66592.6,66592.5,11.59]
["binance-futures","BTCUSDT",1729908307054,5.991,66582.2,66582.1,7.666]
["binance-futures","BTCUSDT",1729908346167,11.266,66572.6,66572.5,7.474]
["binance-futures","BTCUSDT",1729908367654,7.757,66550.1,66550.0,8.697]
["binance-futures","BTCUSDT",1729908405174,6.949,66539.9,66539.8,2.503]
["binance-futures","BTCUSDT",1729908465644,8.247,66574.5,66574.4,7.455]
["binance-futures","BTCUSDT",1729908481654,26.691,66569.6,66569.5,0.105]
["binance-futures","BTCUSDT",1729908529699,6.753,66523.4,66523.3,11.556]
["binance-futures","BTCUSDT",1729908554098,15.595,66534.5,66534.4,5.734]
["binance-futures","BTCUSDT",1729908593531,1.764,66523.0,66522.9,9.212]
["binance-futures","BTCUSDT",1729908652884,7.992,66500.4,66500.3,5.193]
["binance-futures","BTCUSDT",1729908674077,2.913,66476.9,66476.8,10.693]
["binance-futures","BTCUSDT",1729908710441,10.62,66450.1,66450.0,4.265]
["binance-futures","BTCUSDT",1729908769466,17.454,66449.1,66449.0,5.242]
["binance-futures","BTCUSDT",1729908790921,0.002,66482.5,66481.4,4.898]
["binance-futures","BTCUSDT",1729908829632,8.408,66510.9,66510.8,9.349]
["binance-futures","BTCUSDT",1729908851987,0.261,66500.0,66499.9,22.928]
["binance-futures","BTCUSDT",1729908892899,7.717,66516.5,66516.4,7.388]
["binance-futures","BTCUSDT",1729908950356,3.212,66532.8,66532.7,16.741]
["binance-futures","BTCUSDT",1729908987277,11.566,66525.0,66524.9,17.695]
["binance-futures","BTCUSDT",1729909013809,4.712,66574.6,66574.5,21.376]
["binance-futures","BTCUSDT",1729909073276,8.528,66609.1,66609.0,6.913]
["binance-futures","BTCUSDT",1729909096688,23.536,66611.1,66611.0,8.592]
["binance-futures","BTCUSDT",1729909135784,3.921,66650.0,66649.9,12.736]
["binance-futures","BTCUSDT",1729909156933,26.602,66672.0,66671.9,2.336]
["binance-futures","BTCUSDT",1729909196678,12.978,66678.9,66678.8,2.904]
["binance-futures","BTCUSDT",1729909258928,9.226,66648.7,66648.6,12.083]
["binance-futures","BTCUSDT",1729909281975,13.621,66611.1,66611.0,3.108]
["binance-futures","BTCUSDT",1729909327028,21.967,66597.7,66597.6,8.607]
["binance-futures","BTCUSDT",1729909351154,8.778,66619.3,66619.2,9.15]
["binance-futures","BTCUSDT",1729909395748,11.458,66625.7,66625.6,10.34]
["binance-futures","BTCUSDT",1729909464335,8.359,66688.0,66687.9,24.746]
["binance-futures","BTCUSDT",1729909478767,9.052,66712.0,66711.9,5.511]
["binance-futures","BTCUSDT",1729909522230,14.609,66733.1,66733.0,0.171]
["binance-futures","BTCUSDT",1729909583020,6.669,66765.8,66765.7,11.04]
["binance-futures","BTCUSDT",1729909607177,3.069,66772.4,66772.3,23.445]
["binance-futures","BTCUSDT",1729909646557,10.984,66755.0,66754.9,1.219]
["binance-futures","BTCUSDT",1729909671725,0.257,66728.6,66728.5,23.283]
["binance-futures","BTCUSDT",1729909718052,8.627,66721.4,66721.3,2.828]
["binance-futures","BTCUSDT",1729909793980,0.935,66717.3,66717.2,16.04]
["binance-futures","BTCUSDT",1729909817502,7.932,66700.1,66700.0,7.826]
["binance-futures","BTCUSDT",1729909858823,13.572,66643.9,66643.8,2.213]
["binance-futures","BTCUSDT",1729909924340,14.002,66615.4,66615.3,6.854]
["binance-futures","BTCUSDT",1729909950478,5.888,66643.8,66643.7,6.318]
["binance-futures","BTCUSDT",1729909995834,28.842,66619.9,66619.8,3.768]
["binance-futures","BTCUSDT",1729910032483,0.111,66650.0,66649.9,22.706]
["binance-futures","BTCUSDT",1729910064242,9.052,66654.6,66654.5,7.005]
["binance-futures","BTCUSDT",1729910134252,11.859,66680.3,66680.2,5.415]
["binance-futures","BTCUSDT",1729910158754,9.567,66674.9,66674.8,9.526]
["binance-futures","BTCUSDT",1729910201395,8.316,66642.2,66642.1,8.686]
["binance-futures","BTCUSDT",1729910275609,14.352,66655.1,66655.0,3.878]
["binance-futures","BTCUSDT",1729910321834,11.783,66658.7,66658.6,5.12]
["binance-futures","BTCUSDT",1729910345041,4.275,66646.6,66646.5,6.245]
["binance-futures","BTCUSDT",1729910375033,2.233,66653.9,66653.8,15.35]
["binance-futures","BTCUSDT",1729910416729,6.231,66690.1,66690.0,10.793]
["binance-futures","BTCUSDT",1729910489127,3.22,66710.4,66710.3,13.543]
["binance-futures","BTCUSDT",1729910512278,7.754,66727.8,66727.7,5.638]
["binance-futures","BTCUSDT",1729910557756,5.153,66744.0,66743.9,14.56]
["binance-futures","BTCUSDT",1729910612512,6.355,66734.1,66734.0,13.896]
["binance-futures","BTCUSDT",1729910659455,2.955,66810.0,66809.9,20.862]
["binance-futures","BTCUSDT",1729910679399,1.837,66847.8,66847.7,8.529]
["binance-futures","BTCUSDT",1729910699750,0.364,66843.1,66843.0,6.203]
["binance-futures","BTCUSDT",1729910735417,1.326,66874.7,66874.6,7.774]
["binance-futures","BTCUSDT",1729910786703,3.269,66940.4,66940.3,13.991]
["binance-futures","BTCUSDT",1729910821017,20.923,66939.6,66939.5,4.15]
["binance-futures","BTCUSDT",1729910840921,3.654,66974.4,66974.3,11.112]
["binance-futures","BTCUSDT",1729910895145,3.642,66946.3,66946.2,2.936]
["binance-futures","BTCUSDT",1729910930474,4.261,66944.0,66943.9,5.341]
["binance-futures","BTCUSDT",1729910953109,22.054,66966.9,66966.8,0.115]
["binance-futures","BTCUSDT",1729910973968,11.911,66960.1,66960.0,1.468]
["binance-futures","BTCUSDT",1729911010643,5.319,66971.7,66971.6,21.346]
["binance-futures","BTCUSDT",1729911041720,0.027,66979.4,66979.3,14.774]
["binance-futures","BTCUSDT",1729911105799,5.056,67015.7,67015.6,5.75]
["binance-futures","BTCUSDT",1729911125542,6.03,66944.8,66944.7,6.842]
["binance-futures","BTCUSDT",1729911182400,8.368,66924.9,66924.8,12.395]
["binance-futures","BTCUSDT",1729911183389,16.586,66919.2,66919.1,4.555]
["binance-futures","BTCUSDT",1729911243066,14.853,66885.8,66885.7,1.417]
["binance-futures","BTCUSDT",1729911265974,5.868,66872.1,66872.0,7.435]
["binance-futures","BTCUSDT",1729911306688,12.301,66846.0,66845.9,0.08]
["binance-futures","BTCUSDT",1729911369676,2.765,66835.4,66835.3,22.337]
["binance-futures","BTCUSDT",1729911411433,7.544,66835.5,66835.4,2.369]
["binance-futures","BTCUSDT",1729911434907,5.215,66836.8,66836.7,13.779]
["binance-futures","BTCUSDT",1729911462286,12.106,66825.1,66825.0,3.303]
["binance-futures","BTCUSDT",1729911503505,16.835,66823.2,66823.1,7.443]
["binance-futures","BTCUSDT",1729911562672,0.399,66826.0,66825.9,16.751]
["binance-futures","BTCUSDT",1729911616090,17.378,66785.2,66785.1,5.207]
["binance-futures","BTCUSDT",1729911638368,9.866,66735.7,66735.6,10.849]
["binance-futures","BTCUSDT",1729911696379,8.33,66725.4,66725.3,0.442]
["binance-futures","BTCUSDT",1729911739155,2.359,66755.6,66755.5,19.251]
["binance-futures","BTCUSDT",1729911764069,16.403,66732.9,66732.8,0.572]
["binance-futures","BTCUSDT",1729911789854,0.257,66723.1,66723.0,7.44]
["binance-futures","BTCUSDT",1729911831983,5.079,66738.4,66738.3,4.52]
["binance-futures","BTCUSDT",1729911900305,14.855,66702.9,66702.8,3.592]
["binance-futures","BTCUSDT",1729911939581,5.431,66687.0,66686.9,4.553]
["binance-futures","BTCUSDT",1729911961918,0.006,66725.1,66724.9,9.373]
["binance-futures","BTCUSDT",1729912021490,2.882,66704.7,66704.6,5.767]
["binance-futures","BTCUSDT",1729912061210,11.561,66728.8,66728.7,3.518]
["binance-futures","BTCUSDT",1729912095706,6.371,66713.3,66713.2,5.087]
["binance-futures","BTCUSDT",1729912127287,6.357,66715.9,66715.8,5.38]
["binance-futures","BTCUSDT",1729912151202,7.502,66732.5,66732.4,2.234]
["binance-futures","BTCUSDT",1729912218281,14.162,66758.2,66758.1,0.262]
["binance-futures","BTCUSDT",1729912262000,21.154,66735.4,66735.2,0.004]
["binance-futures","BTCUSDT",1729912288848,7.898,66750.0,66749.9,0.179]
["binance-futures","BTCUSDT",1729912352414,3.983,66718.8,66718.7,13.906]
["binance-futures","BTCUSDT",1729912393420,2.018,66745.0,66744.9,19.897]
["binance-futures","BTCUSDT",1729912419967,3.365,66753.2,66753.1,21.037]
["binance-futures","BTCUSDT",1729912462305,0.539,66742.6,66742.5,6.521]
["binance-futures","BTCUSDT",1729912486320,20.459,66755.1,66755.0,5.202]
["binance-futures","BTCUSDT",1729912557168,9.099,66748.8,66748.7,0.148]
["binance-futures","BTCUSDT",1729912603307,4.309,66769.1,66769.0,22.548]
["binance-futures","BTCUSDT",1729912617590,4.585,66760.1,66760.0,8.672]
["binance-futures","BTCUSDT",1729912698439,6.662,66788.0,66787.9,8.109]
["binance-futures","BTCUSDT",1729912740773,3.283,66785.8,66785.7,8.149]
["binance-futures","BTCUSDT",1729912763267,7.447,66798.5,66798.4,0.459]
["binance-futures","BTCUSDT",1729912807200,2.53,66795.4,66795.3,19.497]
["binance-futures","BTCUSDT",1729912835236,2.689,66777.7,66777.6,25.668]
["binance-futures","BTCUSDT",1729912903483,4.189,66795.7,66795.6,7.489]
["binance-futures","BTCUSDT",1729912948605,2.573,66813.1,66813.0,16.13]
["binance-futures","BTCUSDT",1729912974604,6.153,66819.5,66819.4,7.931]
["binance-futures","BTCUSDT",1729913015621,16.252,66830.1,66830.0,4.095]
["binance-futures","BTCUSDT",1729913087190,4.572,66845.0,66844.9,9.524]
["binance-futures","BTCUSDT",1729913112417,0.305,66839.5,66839.4,18.427]
["binance-futures","BTCUSDT",1729913158905,2.946,66835.5,66835.4,25.206]
["binance-futures","BTCUSDT",1729913193717,2.795,66868.1,66868.0,9.87]
["binance-futures","BTCUSDT",1729913257492,8.458,66885.0,66884.9,7.106]
["binance-futures","BTCUSDT",1729913303558,5.448,66889.7,66889.6,9.117]
["binance-futures","BTCUSDT",1729913328409,4.101,66908.9,66908.8,10.367]
["binance-futures","BTCUSDT",1729913370943,2.707,66935.0,66934.9,21.964]
["binance-futures","BTCUSDT",1729913394593,10.738,66922.8,66922.7,7.331]
["binance-futures","BTCUSDT",1729913455396,12.288,66906.3,66906.2,5.224]
["binance-futures","BTCUSDT",1729913498341,5.88,66891.3,66891.2,0.106]
["binance-futures","BTCUSDT",1729913524690,1.213,66903.1,66903.0,14.797]
["binance-futures","BTCUSDT",1729913590290,3.143,66870.8,66870.7,6.537]
["binance-futures","BTCUSDT",1729913633285,9.004,66884.1,66884.0,0.309]
["binance-futures","BTCUSDT",1729913656294,11.543,66874.6,66874.5,8.921]
["binance-futures","BTCUSDT",1729913698180,9.354,66879.4,66879.3,1.351]
["binance-futures","BTCUSDT",1729913755623,7.482,66894.4,66894.3,7.364]
["binance-futures","BTCUSDT",1729913793180,21.968,66891.7,66891.6,2.666]
["binance-futures","BTCUSDT",1729913834311,2.189,66877.3,66877.2,11.583]
["binance-futures","BTCUSDT",1729913858669,0.14,66907.6,66907.5,11.431]
["binance-futures","BTCUSDT",1729913904133,5.636,66931.7,66931.6,5.352]
["binance-futures","BTCUSDT",1729913965290,8.885,66940.8,66940.7,10.577]
["binance-futures","BTCUSDT",1729913989380,10.123,66923.3,66923.2,0.286]
["binance-futures","BTCUSDT",1729914031140,9.356,66925.1,66925.0,1.537]
["binance-futures","BTCUSDT",1729914055294,8.227,66922.0,66921.9,6.232]
["binance-futures","BTCUSDT",1729914123344,7.058,66952.1,66952.0,5.222]
["binance-futures","BTCUSDT",1729914166162,0.325,66922.3,66922.2,10.15]
["binance-futures","BTCUSDT",1729914190515,20.49,66950.0,66949.9,0.427]
["binance-futures","BTCUSDT",1729914235460,5.557,66950.0,66949.9,6.186]
["binance-futures","BTCUSDT",1729914271985,6.962,66950.1,66950.0,1.837]
["binance-futures","BTCUSDT",1729914333256,17.513,66933.3,66933.2,0.128]
["binance-futures","BTCUSDT",1729914374684,0.103,66910.0,66909.9,28.569]
["binance-futures","BTCUSDT",1729914400098,4.375,66937.4,66937.3,14.543]
["binance-futures","BTCUSDT",1729914440883,0.107,66910.0,66909.9,9.859]
["binance-futures","BTCUSDT",1729914512899,4.943,66909.7,66909.6,8.011]
["binance-futures","BTCUSDT",1729914543279,4.934,66909.7,66909.6,12.265]
["binance-futures","BTCUSDT",1729914588971,0.142,66897.4,66897.3,23.912]
["binance-futures","BTCUSDT",1729914665074,0.849,66874.8,66874.7,8.836]
["binance-futures","BTCUSDT",1729914690417,0.292,66883.1,66883.0,19.406]
["binance-futures","BTCUSDT",1729914737451,4.742,66874.9,66874.8,14.921]
["binance-futures","BTCUSDT",1729914763845,1.324,66872.9,66872.8,20.757]
["binance-futures","BTCUSDT",1729914813141,2.737,66885.7,66885.6,6.833]
["binance-futures","BTCUSDT",1729914875110,7.033,66899.1,66899.0,23.454]
["binance-futures","BTCUSDT",1729914914508,14.95,66914.2,66914.1,4.83]
["binance-futures","BTCUSDT",1729914961645,10.503,66895.8,66895.7,10.125]
["binance-futures","BTCUSDT",1729915034175,9.802,66910.7,66910.6,3.888]
["binance-futures","BTCUSDT",1729915061074,18.415,66897.6,66897.5,0.631]
["binance-futures","BTCUSDT",1729915103191,0.579,66891.5,66891.4,19.901]
["binance-futures","BTCUSDT",1729915132540,8.08,66904.5,66904.4,3.128]
["binance-futures","BTCUSDT",1729915179477,18.971,66875.0,66874.9,7.59]
["binance-futures","BTCUSDT",1729915243469,3.284,66892.4,66892.3,11.294]
["binance-futures","BTCUSDT",1729915269969,24.942,66905.7,66905.6,1.433]
["binance-futures","BTCUSDT",1729915317425,0.805,66916.7,66916.6,9.644]
["binance-futures","BTCUSDT",1729915343607,9.976,66913.4,66913.3,4.164]
["binance-futures","BTCUSDT",1729915391819,24.718,66890.4,66890.3,0.104]
["binance-futures","BTCUSDT",1729915459563,12.635,66870.1,66870.0,7.05]
["binance-futures","BTCUSDT",1729915511278,1.243,66855.7,66855.6,11.231]
["binance-futures","BTCUSDT",1729915523077,6.991,66862.3,66862.2,6.48]
["binance-futures","BTCUSDT",1729915585173,5.684,66882.4,66882.3,2.578]
["binance-futures","BTCUSDT",1729915609353,17.415,66871.5,66871.4,0.163]
["binance-futures","BTCUSDT",1729915652188,3.232,66842.3,66842.2,7.349]
["binance-futures","BTCUSDT",1729915676287,10.113,66816.8,66816.7,5.194]
["binance-futures","BTCUSDT",1729915714754,4.769,66782.0,66781.9,13.695]
["binance-futures","BTCUSDT",1729915773370,0.795,66837.2,66837.1,16.934]
["binance-futures","BTCUSDT",1729915796319,6.601,66851.2,66851.1,6.25]
["binance-futures","BTCUSDT",1729915838181,0.008,66856.4,66856.3,15.492]
["binance-futures","BTCUSDT",1729915903523,0.134,66895.4,66895.3,7.225]
["binance-futures","BTCUSDT",1729915945999,4.78,66911.9,66911.8,7.979]
["binance-futures","BTCUSDT",1729915970532,7.837,66900.0,66899.9,6.631]
["binance-futures","BTCUSDT",1729916005005,3.392,66896.6,66896.5,7.622]
["binance-futures","BTCUSDT",1729916039060,7.767,66888.1,66888.0,16.46]
["binance-futures","BTCUSDT",1729916106007,5.786,66956.7,66956.6,18.054]
["binance-futures","BTCUSDT",1729916127782,16.295,66958.0,66957.9,6.419]
["binance-futures","BTCUSDT",1729916172351,11.627,66922.3,66922.2,6.079]
["binance-futures","BTCUSDT",1729916242215,28.872,66900.1,66900.0,0.457]
["binance-futures","BTCUSDT",1729916291905,0.171,66897.5,66897.4,20.442]
["binance-futures","BTCUSDT",1729916320836,3.286,66911.7,66911.6,24.08]
["binance-futures","BTCUSDT",1729916348479,14.68,66900.1,66900.0,1.055]
["binance-futures","BTCUSDT",1729916397883,6.026,66908.0,66907.9,9.032]
["binance-futures","BTCUSDT",1729916473412,0.722,66927.6,66927.5,8.505]
["binance-futures","BTCUSDT",1729916499628,9.528,66938.0,66937.9,5.312]
["binance-futures","BTCUSDT",1729916546825,3.282,66927.6,66927.5,5.596]
["binance-futures","BTCUSDT",1729916609814,17.968,66918.4,66918.3,0.926]
["binance-futures","BTCUSDT",1729916672507,0.678,66905.0,66904.9,21.303]
["binance-futures","BTCUSDT",1729916701505,1.966,66912.4,66912.3,11.924]
["binance-futures","BTCUSDT",1729916730066,4.945,66920.0,66919.9,16.779]
["binance-futures","BTCUSDT",1729916778818,8.45,66923.1,66923.0,6.863]
["binance-futures","BTCUSDT",1729916854005,8.088,66933.0,66932.9,8.243]
["binance-futures","BTCUSDT",1729916902623,10.05,66937.3,66937.2,1.093]
["binance-futures","BTCUSDT",1729916930285,6.066,66935.8,66935.7,19.339]
["binance-futures","BTCUSDT",1729917007414,8.447,66927.3,66927.2,7.011]
["binance-futures","BTCUSDT",1729917057074,4.337,66920.0,66919.9,14.453]
["binance-futures","BTCUSDT",1729917084600,6.493,66920.0,66919.9,12.004]
["binance-futures","BTCUSDT",1729917112105,14.086,66917.2,66917.1,3.697]
["binance-futures","BTCUSDT",1729917157306,9.942,66905.8,66905.7,7.65]
["binance-futures","BTCUSDT",1729917238209,8.293,66902.5,66902.4,2.046]
["binance-futures","BTCUSDT",1729917277497,5.458,66910.0,66909.9,5.882]
["binance-futures","BTCUSDT",1729917302715,1.17,66913.4,66913.3,14.096]
["binance-futures","BTCUSDT",1729917373854,7.965,66897.3,66897.2,2.239]
["binance-futures","BTCUSDT",1729917374902,9.333,66893.9,66893.8,0.37]
["binance-futures","BTCUSDT",1729917449238,7.41,66870.1,66870.0,35.315]
["binance-futures","BTCUSDT",1729917476811,17.642,66870.1,66870.0,30.452]
["binance-futures","BTCUSDT",1729917523235,19.429,66870.1,66870.0,23.792]
["binance-futures","BTCUSDT",1729917594765,12.83,66861.2,66861.1,14.942]
["binance-futures","BTCUSDT",1729917639962,12.014,66875.1,66875.0,9.687]
["binance-futures","BTCUSDT",1729917668063,23.161,66875.1,66875.0,2.577]
["binance-futures","BTCUSDT",1729917700404,15.536,66872.4,66872.3,0.089]
["binance-futures","BTCUSDT",1729917750236,9.26,66872.8,66872.7,9.585]
["binance-futures","BTCUSDT",1729917805865,8.703,66899.7,66899.6,4.472]
["binance-futures","BTCUSDT",1729917867746,10.677,66923.7,66923.6,3.385]
["binance-futures","BTCUSDT",1729917893079,10.005,66923.8,66923.7,3.034]
["binance-futures","BTCUSDT",1729917965512,3.515,66918.8,66918.7,21.936]
["binance-futures","BTCUSDT",1729918012278,7.63,66885.8,66885.7,6.518]
["binance-futures","BTCUSDT",1729918038017,5.804,66911.4,66911.3,11.803]
["binance-futures","BTCUSDT",1729918063467,9.351,66915.4,66915.3,3.867]
["binance-futures","BTCUSDT",1729918111854,0.285,66921.4,66921.3,14.886]
["binance-futures","BTCUSDT",1729918190554,24.645,66929.9,66929.8,2.327]
["binance-futures","BTCUSDT",1729918238004,19.519,66924.8,66924.7,0.372]
["binance-futures","BTCUSDT",1729918262965,2.406,66908.4,66908.3,7.794]
["binance-futures","BTCUSDT",1729918338038,0.303,66915.0,66914.9,8.441]
["binance-futures","BTCUSDT",1729918388343,4.336,66916.1,66916.0,9.283]
["binance-futures","BTCUSDT",1729918426494,3.525,66916.1,66916.0,10.341]
["binance-futures","BTCUSDT",1729918465301,20.847,66925.8,66925.7,1.851]
["binance-futures","BTCUSDT",1729918498654,8.167,66919.2,66919.1,8.87]
["binance-futures","BTCUSDT",1729918575580,8.32,66893.9,66893.8,9.849]
["binance-futures","BTCUSDT",1729918621506,0.568,66925.0,66924.9,15.184]
["binance-futures","BTCUSDT",1729918646931,3.899,66928.9,66928.8,21.265]
["binance-futures","BTCUSDT",1729918723305,7.972,66935.8,66935.7,7.899]
["binance-futures","BTCUSDT",1729918772170,22.939,66925.6,66925.5,3.607]
["binance-futures","BTCUSDT",1729918799259,6.442,66916.5,66916.4,8.836]
["binance-futures","BTCUSDT",1729918840129,15.561,66969.7,66969.6,4.105]
["binance-futures","BTCUSDT",1729918865607,10.644,66976.9,66976.8,5.795]
["binance-futures","BTCUSDT",1729918928892,22.868,66973.0,66972.9,0.187]
["binance-futures","BTCUSDT",1729918970747,15.832,67011.3,67011.2,5.198]
["binance-futures","BTCUSDT",1729919019093,4.134,67010.1,67010.0,7.119]
["binance-futures","BTCUSDT",1729919054903,8.523,67034.6,67034.5,6.119]
["binance-futures","BTCUSDT",1729919094203,6.228,67035.5,67035.4,4.062]
["binance-futures","BTCUSDT",1729919116263,11.583,67050.1,67050.0,1.954]
["binance-futures","BTCUSDT",1729919157169,15.325,67019.1,67019.0,4.852]
["binance-futures","BTCUSDT",1729919180105,6.669,66979.0,66978.9,9.188]
["binance-futures","BTCUSDT",1729919244824,6.47,66967.1,66967.0,7.871]
["binance-futures","BTCUSDT",1729919291034,2.476,66961.1,66961.0,6.592]
["binance-futures","BTCUSDT",1729919319917,3.623,66961.1,66961.0,6.835]
["binance-futures","BTCUSDT",1729919367747,1.959,66979.9,66979.8,16.678]
["binance-futures","BTCUSDT",1729919437464,14.544,66982.1,66982.0,6.007]
["binance-futures","BTCUSDT",1729919464170,22.842,66979.9,66979.8,0.495]
["binance-futures","BTCUSDT",1729919509992,6.21,66984.7,66984.6,7.159]
["binance-futures","BTCUSDT",1729919537831,2.926,67000.0,66999.9,21.382]
["binance-futures","BTCUSDT",1729919592384,5.062,67048.0,67047.9,5.204]
["binance-futures","BTCUSDT",1729919632125,1.678,67055.0,67054.9,14.87]
["binance-futures","BTCUSDT",1729919655682,6.554,67050.0,67049.9,13.234]
["binance-futures","BTCUSDT",1729919695452,5.049,67036.7,67036.6,17.232]
["binance-futures","BTCUSDT",1729919718938,3.011,67022.1,67022.0,9.569]
["binance-futures","BTCUSDT",1729919785254,7.175,67050.0,67049.9,7.585]
["binance-futures","BTCUSDT",1729919825509,7.418,67053.2,67053.1,7.421]
["binance-futures","BTCUSDT",1729919853135,7.969,67053.2,67053.1,9.697]
["binance-futures","BTCUSDT",1729919915422,5.627,67062.9,67062.8,9.272]
["binance-futures","BTCUSDT",1729919950828,10.111,67058.2,67058.1,18.249]
["binance-futures","BTCUSDT",1729919977905,1.131,67058.2,67058.1,12.366]
["binance-futures","BTCUSDT",1729920015723,8.673,67063.1,67063.0,6.187]
["binance-futures","BTCUSDT",1729920070024,7.975,67054.9,67054.8,9.389]
["binance-futures","BTCUSDT",1729920111726,4.14,67056.9,67056.8,18.66]
["binance-futures","BTCUSDT",1729920155723,6.74,67051.8,67051.7,13.092]
["binance-futures","BTCUSDT",1729920182278,26.446,67051.8,67051.7,0.417]
["binance-futures","BTCUSDT",1729920226007,3.409,67067.0,67066.9,12.017]
["binance-futures","BTCUSDT",1729920290647,3.69,67090.0,67089.9,12.634]
["binance-futures","BTCUSDT",1729920313312,14.528,67088.9,67088.8,4.534]
["binance-futures","BTCUSDT",1729920355027,5.889,67071.1,67071.0,9.875]
["binance-futures","BTCUSDT",1729920378031,7.683,67094.8,67094.7,0.443]
["binance-futures","BTCUSDT",1729920448562,6.603,67107.0,67106.9,3.519]
["binance-futures","BTCUSDT",1729920491354,7.504,67111.3,67111.2,2.559]
["binance-futures","BTCUSDT",1729920512607,8.018,67144.5,67144.4,6.525]
["binance-futures","BTCUSDT",1729920551554,8.366,67145.8,67145.7,1.465]
["binance-futures","BTCUSDT",1729920578219,5.985,67111.2,67111.1,4.029]
["binance-futures","BTCUSDT",1729920638454,4.56,67126.9,67126.8,8.35]
["binance-futures","BTCUSDT",1729920679913,0.056,67140.3,67140.2,21.544]
["binance-futures","BTCUSDT",1729920702722,1.113,67145.6,67145.5,9.018]
["binance-futures","BTCUSDT",1729920743549,9.981,67104.7,67104.6,6.522]
["binance-futures","BTCUSDT",1729920808153,0.114,67108.3,67108.2,9.932]
["binance-futures","BTCUSDT",1729920832889,10.647,67092.1,67092.0,0.56]
["binance-futures","BTCUSDT",1729920879008,0.04,67103.3,67103.2,8.914]
["binance-futures","BTCUSDT",1729920945268,0.299,67120.0,67119.9,12.515]
["binance-futures","BTCUSDT",1729920970789,7.501,67116.1,67116.0,0.002]
["binance-futures","BTCUSDT",1729921014505,8.6,67111.6,67111.5,0.134]
["binance-futures","BTCUSDT",1729921039798,18.974,67101.5,67101.4,1.886]
["binance-futures","BTCUSDT",1729921083233,5.304,67130.8,67130.7,5.703]
["binance-futures","BTCUSDT",1729921139353,16.587,67125.1,67125.0,0.1]
["binance-futures","BTCUSDT",1729921182004,5.631,67115.9,67115.8,8.174]
["binance-futures","BTCUSDT",1729921225409,0.239,67118.8,67118.7,28.09]
["binance-futures","BTCUSDT",1729921291467,11.174,67158.0,67157.9,5.565]
["binance-futures","BTCUSDT",1729921312536,9.336,67198.3,67198.2,3.473]
["binance-futures","BTCUSDT",1729921353553,1.052,67166.1,67166.0,7.557]
["binance-futures","BTCUSDT",1729921379393,4.697,67188.9,67188.8,14.69]
["binance-futures","BTCUSDT",1729921419652,12.364,67198.7,67198.6,12.382]
["binance-futures","BTCUSDT",1729921481398,6.459,67190.7,67190.6,5.608]
["binance-futures","BTCUSDT",1729921505680,5.601,67169.0,67168.9,11.856]
["binance-futures","BTCUSDT",1729921545906,2.842,67139.8,67139.7,6.983]
["binance-futures","BTCUSDT",1729921613917,5.376,67168.8,67168.7,9.842]
["binance-futures","BTCUSDT",1729921615592,5.5,67168.8,67168.7,9.481]
["binance-futures","BTCUSDT",1729921683265,0.229,67139.9,67139.8,23.525]
["binance-futures","BTCUSDT",1729921704634,6.245,67155.0,67154.9,0.045]
["binance-futures","BTCUSDT",1729921750090,6.948,67123.5,67123.4,6.72]
["binance-futures","BTCUSDT",1729921816154,7.448,67125.0,67124.9,8.967]
["binance-futures","BTCUSDT",1729921841434,7.767,67129.9,67129.8,8.198]
["binance-futures","BTCUSDT",1729921884405,7.349,67118.4,67118.3,9.22]
["binance-futures","BTCUSDT",1729921911759,9.795,67114.1,67114.0,5.02]
["binance-futures","BTCUSDT",1729921954184,6.584,67098.2,67098.1,8.743]
["binance-futures","BTCUSDT",1729922019862,8.616,67120.0,67119.9,9.055]
["binance-futures","BTCUSDT",1729922046188,9.414,67120.0,67119.9,10.042]
["binance-futures","BTCUSDT",1729922091206,4.387,67112.9,67112.8,9.483]
["binance-futures","BTCUSDT",1729922161412,12.6,67094.1,67094.0,2.524]
["binance-futures","BTCUSDT",1729922203753,2.968,67100.0,67099.9,10.827]
["binance-futures","BTCUSDT",1729922211185,5.621,67100.3,67100.2,16.589]
["binance-futures","BTCUSDT",1729922256747,3.672,67097.1,67097.0,9.321]
["binance-futures","BTCUSDT",1729922301495,19.036,67098.4,67098.3,4.636]
["binance-futures","BTCUSDT",1729922372521,4.764,67100.4,67100.3,5.966]
["binance-futures","BTCUSDT",1729922401596,8.938,67104.0,67103.9,3.356]
["binance-futures","BTCUSDT",1729922439619,9.695,67143.7,67143.6,9.708]
["binance-futures","BTCUSDT",1729922509105,0.166,67105.9,67105.8,9.973]
["binance-futures","BTCUSDT",1729922556103,16.227,67097.1,67097.0,1.984]
["binance-futures","BTCUSDT",1729922581529,13.774,67096.6,67096.5,4.783]
["binance-futures","BTCUSDT",1729922603970,12.613,67085.5,67085.4,2.868]
["binance-futures","BTCUSDT",1729922648005,7.283,67078.1,67078.0,3.91]
["binance-futures","BTCUSDT",1729922709048,2.589,67074.7,67074.6,17.693]
["binance-futures","BTCUSDT",1729922732367,16.128,67075.2,67075.1,12.255]
["binance-futures","BTCUSDT",1729922783115,7.545,67074.6,67074.5,3.543]
["binance-futures","BTCUSDT",1729922849481,14.253,67050.1,67050.0,7.341]
["binance-futures","BTCUSDT",1729922892377,7.512,67070.7,67070.6,7.68]
["binance-futures","BTCUSDT",1729922918226,9.474,67072.3,67072.2,4.911]
["binance-futures","BTCUSDT",1729922947752,7.671,67065.5,67065.4,4.979]
["binance-futures","BTCUSDT",1729922993133,0.122,67041.0,67040.9,16.143]
["binance-futures","BTCUSDT",1729923059335,16.762,67055.3,67055.2,3.697]
["binance-futures","BTCUSDT",1729923107384,8.718,67037.1,67037.0,7.899]
["binance-futures","BTCUSDT",1729923132576,4.282,67024.7,67024.6,6.764]
["binance-futures","BTCUSDT",1729923199843,4.797,67046.4,67046.3,16.784]
["binance-futures","BTCUSDT",1729923241728,6.382,67075.3,67075.2,3.522]
["binance-futures","BTCUSDT",1729923268330,20.691,67060.8,67060.7,2.741]
["binance-futures","BTCUSDT",1729923297298,4.132,67060.8,67060.7,8.295]
["binance-futures","BTCUSDT",1729923342544,0.273,67070.9,67070.8,20.974]
["binance-futures","BTCUSDT",1729923416193,0.958,67088.9,67088.8,11.35]
["binance-futures","BTCUSDT",1729923450656,10.953,67145.0,67144.9,3.191]
["binance-futures","BTCUSDT",1729923474983,1.341,67146.2,67146.1,12.553]
["binance-futures","BTCUSDT",1729923545296,18.879,67135.4,67135.3,1.091]
["binance-futures","BTCUSDT",1729923546382,16.029,67135.4,67135.3,8.176]
["binance-futures","BTCUSDT",1729923621241,5.027,67120.1,67120.0,10.954]
["binance-futures","BTCUSDT",1729923648933,4.07,67104.5,67104.4,9.145]
["binance-futures","BTCUSDT",1729923693036,6.285,67101.6,67101.5,18.236]
["binance-futures","BTCUSDT",1729923768353,10.643,67095.1,67095.0,4.92]
["binance-futures","BTCUSDT",1729923823543,0.108,67101.5,67101.4,14.68]
["binance-futures","BTCUSDT",1729923851334,22.862,67095.4,67095.3,0.093]
["binance-futures","BTCUSDT",1729923883970,8.801,67095.8,67095.7,14.106]
["binance-futures","BTCUSDT",1729923933352,0.259,67103.4,67103.3,17.532]
["binance-futures","BTCUSDT",1729923988890,9.587,67092.2,67092.1,3.94]
["binance-futures","BTCUSDT",1729924057164,12.943,67082.9,67082.8,5.277]
["binance-futures","BTCUSDT",1729924085786,8.998,67080.5,67080.4,7.862]
["binance-futures","BTCUSDT",1729924158062,4.544,67081.5,67081.4,9.563]
["binance-futures","BTCUSDT",1729924203644,16.711,67092.7,67092.6,4.721]
["binance-futures","BTCUSDT",1729924230309,12.676,67099.0,67098.9,0.631]
["binance-futures","BTCUSDT",1729924258872,11.245,67108.0,67107.9,7.267]
["binance-futures","BTCUSDT",1729924306508,8.454,67085.1,67085.0,6.712]
["binance-futures","BTCUSDT",1729924378657,9.111,67125.2,67125.1,2.802]
["binance-futures","BTCUSDT",1729924421331,4.543,67150.0,67149.9,21.73]
["binance-futures","BTCUSDT",1729924446140,3.717,67147.0,67146.9,12.637]
["binance-futures","BTCUSDT",1729924508466,24.134,67171.1,67171.0,4.434]
["binance-futures","BTCUSDT",1729924547160,9.613,67203.1,67203.0,18.361]
["binance-futures","BTCUSDT",1729924572663,6.529,67193.9,67193.8,9.544]
["binance-futures","BTCUSDT",1729924611165,8.742,67193.9,67193.8,7.775]
["binance-futures","BTCUSDT",1729924637981,11.955,67190.4,67190.3,8.347]
["binance-futures","BTCUSDT",1729924706121,4.661,67183.6,67183.5,9.283]
["binance-futures","BTCUSDT",1729924746342,7.64,67200.0,67199.9,13.1]
["binance-futures","BTCUSDT",1729924769147,9.437,67208.9,67208.8,8.071]
["binance-futures","BTCUSDT",1729924832676,0.51,67153.7,67153.6,19.4]
["binance-futures","BTCUSDT",1729924877842,9.35,67161.9,67161.8,4.415]
["binance-futures","BTCUSDT",1729924905040,3.536,67161.9,67161.8,13.485]
["binance-futures","BTCUSDT",1729924952465,23.673,67140.4,67140.3,0.728]
["binance-futures","BTCUSDT",1729924978888,6.577,67130.3,67130.2,10.737]
["binance-futures","BTCUSDT",1729925047130,9.109,67133.9,67133.8,4.472]
["binance-futures","BTCUSDT",1729925092035,0.132,67156.5,67156.4,20.574]
["binance-futures","BTCUSDT",1729925139415,8.125,67137.1,67137.0,4.022]
["binance-futures","BTCUSDT",1729925189904,1.463,67157.4,67157.3,15.927]
["binance-futures","BTCUSDT",1729925240656,14.706,67130.2,67130.1,6.724]
["binance-futures","BTCUSDT",1729925267591,8.062,67150.9,67150.8,14.59]
["binance-futures","BTCUSDT",1729925317122,9.702,67130.2,67130.1,9.731]
["binance-futures","BTCUSDT",1729925345524,16.693,67130.1,67130.0,3.67]
["binance-futures","BTCUSDT",1729925421153,8.305,67132.7,67132.6,2.938]
["binance-futures","BTCUSDT",1729925471445,9.459,67135.0,67134.9,9.128]
["binance-futures","BTCUSDT",1729925495577,0.518,67129.6,67129.5,11.477]
["binance-futures","BTCUSDT",1729925544667,14.858,67135.0,67134.9,0.496]
["binance-futures","BTCUSDT",1729925621482,15.226,67115.4,67115.3,10.853]
["binance-futures","BTCUSDT",1729925650626,0.299,67121.5,67121.4,21.871]
["binance-futures","BTCUSDT",1729925702474,3.435,67136.7,67136.6,14.907]
["binance-futures","BTCUSDT",1729925736197,8.373,67143.6,67143.5,8.239]
["binance-futures","BTCUSDT",1729925815450,9.992,67146.7,67146.6,9.983]
["binance-futures","BTCUSDT",1729925861268,0.315,67151.8,67151.7,15.526]
["binance-futures","BTCUSDT",1729925892361,18.182,67141.2,67141.1,6.369]
["binance-futures","BTCUSDT",1729925943234,8.699,67139.0,67138.9,9.98]
["binance-futures","BTCUSDT",1729925971393,10.105,67142.9,67142.8,6.375]
["binance-futures","BTCUSDT",1729926039103,22.962,67151.8,67151.7,3.904]
["binance-futures","BTCUSDT",1729926081288,32.582,67137.1,67137.0,3.25]
["binance-futures","BTCUSDT",1729926109290,3.982,67137.1,67137.0,9.693]
["binance-futures","BTCUSDT",1729926181784,13.651,67137.1,67137.0,3.786]
["binance-futures","BTCUSDT",1729926232179,0.002,67145.1,67144.9,0.325]
["binance-futures","BTCUSDT",1729926258834,26.861,67150.0,67149.9,2.634]
["binance-futures","BTCUSDT",1729926306191,7.262,67143.5,67143.4,9.04]
["binance-futures","BTCUSDT",1729926356129,10.267,67153.3,67153.2,9.747]
["binance-futures","BTCUSDT",1729926401827,3.871,67139.4,67138.3,0.002]
["binance-futures","BTCUSDT",1729926441486,7.23,67111.1,67111.0,9.92]
["binance-futures","BTCUSDT",1729926465107,0.724,67111.7,67111.6,22.596]
["binance-futures","BTCUSDT",1729926515102,13.216,67111.1,67111.0,11.014]
["binance-futures","BTCUSDT",1729926584130,4.321,67103.4,67103.3,12.837]
["binance-futures","BTCUSDT",1729926607986,0.492,67103.4,67103.3,12.911]
["binance-futures","BTCUSDT",1729926652953,3.275,67106.9,67106.8,13.97]
["binance-futures","BTCUSDT",1729926677398,13.451,67119.9,67119.8,8.116]
["binance-futures","BTCUSDT",1729926746140,25.85,67122.7,67122.6,1.446]
["binance-futures","BTCUSDT",1729926793296,22.429,67122.4,67122.3,8.427]
["binance-futures","BTCUSDT",1729926819577,8.204,67122.4,67122.3,10.884]
["binance-futures","BTCUSDT",1729926864453,27.953,67118.2,67118.1,0.218]
["binance-futures","BTCUSDT",1729926935437,3.432,67091.0,67090.9,10.347]
["binance-futures","BTCUSDT",1729926962110,12.842,67099.8,67099.7,6.996]
["binance-futures","BTCUSDT",1729927008237,21.201,67068.9,67068.8,7.896]
["binance-futures","BTCUSDT",1729927032223,9.543,67065.3,67065.2,3.134]
["binance-futures","BTCUSDT",1729927075216,9.069,67050.4,67050.3,3.181]
["binance-futures","BTCUSDT",1729927138553,20.557,67047.2,67047.1,4.125]
["binance-futures","BTCUSDT",1729927162104,11.275,67043.0,67042.9,5.168]
["binance-futures","BTCUSDT",1729927200990,3.963,67036.4,67036.3,22.994]
["binance-futures","BTCUSDT",1729927262854,1.586,67036.0,67035.9,13.138]
["binance-futures","BTCUSDT",1729927286962,12.898,67030.1,67030.0,10.29]
["binance-futures","BTCUSDT",1729927328256,11.849,67032.2,67032.1,6.812]
["binance-futures","BTCUSDT",1729927348881,10.202,67032.2,67032.1,9.74]
["binance-futures","BTCUSDT",1729927387317,9.787,67027.1,67027.0,11.642]
["binance-futures","BTCUSDT",1729927437668,11.384,67027.1,67027.0,19.646]
["binance-futures","BTCUSDT",1729927478435,10.998,67057.0,67056.9,11.991]
["binance-futures","BTCUSDT",1729927517292,1.864,67095.0,67094.9,24.743]
["binance-futures","BTCUSDT",1729927584729,12.942,67061.2,67061.1,4.45]
["binance-futures","BTCUSDT",1729927611348,9.248,67054.6,67054.5,11.618]
["binance-futures","BTCUSDT",1729927653793,30.827,67050.1,67050.0,1.807]
["binance-futures","BTCUSDT",1729927680319,30.469,67023.7,67023.6,4.846]
["binance-futures","BTCUSDT",1729927715720,0.151,67023.7,67023.6,24.714]
["binance-futures","BTCUSDT",1729927778815,11.502,67002.5,67002.4,4.551]
["binance-futures","BTCUSDT",1729927801311,9.255,67009.7,67009.6,9.363]
["binance-futures","BTCUSDT",1729927845185,13.787,67039.6,67039.5,6.813]
["binance-futures","BTCUSDT",1729927916222,10.675,67030.3,67030.2,12.265]
["binance-futures","BTCUSDT",1729927917327,11.206,67030.3,67030.2,6.852]
["binance-futures","BTCUSDT",1729927985933,12.104,67038.3,67038.2,10.018]
["binance-futures","BTCUSDT",1729928015083,17.827,67038.3,67038.2,2.63]
["binance-futures","BTCUSDT",1729928064630,16.439,67026.1,67026.0,7.233]
["binance-futures","BTCUSDT",1729928135050,2.488,67052.2,67052.1,18.092]
["binance-futures","BTCUSDT",1729928162288,17.197,67052.2,67052.1,3.974]
["binance-futures","BTCUSDT",1729928211135,32.805,67035.7,67035.6,3.364]
["binance-futures","BTCUSDT",1729928236863,3.964,67020.1,67020.0,8.509]
["binance-futures","BTCUSDT",1729928280307,15.315,67013.0,67012.9,7.341]
["binance-futures","BTCUSDT",1729928340599,3.898,67000.0,66999.9,19.525]
["binance-futures","BTCUSDT",1729928364987,19.536,66985.1,66985.0,4.422]
["binance-futures","BTCUSDT",1729928408123,2.376,67000.0,66999.9,26.053]
["binance-futures","BTCUSDT",1729928470848,20.172,67037.4,67037.3,1.255]
["binance-futures","BTCUSDT",1729928514174,7.079,67037.8,67037.7,14.216]
["binance-futures","BTCUSDT",1729928563460,9.802,67035.5,67035.4,7.763]
["binance-futures","BTCUSDT",1729928567307,7.252,67035.5,67035.4,11.477]
["binance-futures","BTCUSDT",1729928613532,10.235,67006.8,67006.7,8.474]
["binance-futures","BTCUSDT",1729928678521,0.713,66990.0,66989.9,20.077]
["binance-futures","BTCUSDT",1729928703172,1.069,66991.4,66991.3,19.908]
["binance-futures","BTCUSDT",1729928747704,20.52,66994.4,66994.3,4.868]
["binance-futures","BTCUSDT",1729928813569,15.299,67003.3,67003.2,7.241]
["binance-futures","BTCUSDT",1729928858078,11.484,67003.3,67003.2,11.074]
["binance-futures","BTCUSDT",1729928882422,12.906,67003.3,67003.2,3.327]
["binance-futures","BTCUSDT",1729928908511,16.374,67003.3,67003.2,3.433]
["binance-futures","BTCUSDT",1729928955088,11.628,67003.3,67003.2,12.17]
["binance-futures","BTCUSDT",1729929028725,25.908,66980.7,66980.6,12.24]
["binance-futures","BTCUSDT",1729929053776,15.188,66980.7,66980.6,11.627]
["binance-futures","BTCUSDT",1729929093821,25.935,66978.1,66978.0,11.385]
["binance-futures","BTCUSDT",1729929155173,0.032,67004.0,67003.9,25.348]
["binance-futures","BTCUSDT",1729929193804,0.191,67021.9,67021.8,25.511]
["binance-futures","BTCUSDT",1729929217741,9.15,67024.4,67024.3,15.906]
["binance-futures","BTCUSDT",1729929239142,17.245,67024.4,67024.3,3.481]
["binance-futures","BTCUSDT",1729929284349,10.724,67014.1,67014.0,12.915]
["binance-futures","BTCUSDT",1729929346706,0.972,67025.0,67024.9,21.748]
["binance-futures","BTCUSDT",1729929385709,16.757,67024.9,67024.8,3.94]
["binance-futures","BTCUSDT",1729929408649,15.844,67024.9,67024.8,67.254]
["binance-futures","BTCUSDT",1729929477890,11.617,67014.2,67014.1,11.94]
["binance-futures","BTCUSDT",1729929522631,11.469,66992.0,66991.9,4.885]
["binance-futures","BTCUSDT",1729929547676,9.615,66999.9,66999.8,20.566]
["binance-futures","BTCUSDT",1729929572501,1.777,66976.5,66976.4,10.177]
["binance-futures","BTCUSDT",1729929632003,13.898,66980.4,66980.3,3.526]
["binance-futures","BTCUSDT",1729929673313,0.168,66989.0,66988.9,22.015]
["binance-futures","BTCUSDT",1729929709334,11.719,67009.0,67008.9,5.474]
["binance-futures","BTCUSDT",1729929731347,10.846,67022.0,67021.9,11.169]
["binance-futures","BTCUSDT",1729929801466,14.153,67012.6,67012.5,10.623]
["binance-futures","BTCUSDT",1729929842495,25.081,67034.2,67034.1,4.178]
["binance-futures","BTCUSDT",1729929868291,4.932,67023.5,67023.4,14.097]
["binance-futures","BTCUSDT",1729929892135,10.461,67026.5,67026.4,7.359]
["binance-futures","BTCUSDT",1729929932673,2.261,67032.9,67032.8,22.251]
["binance-futures","BTCUSDT",1729929991819,10.145,67065.7,67065.6,18.158]
["binance-futures","BTCUSDT",1729930035613,2.595,67062.1,67062.0,12.306]
["binance-futures","BTCUSDT",1729930059489,17.051,67055.8,67055.7,0.315]
["binance-futures","BTCUSDT",1729930128606,10.126,67040.0,67039.9,12.589]
["binance-futures","BTCUSDT",1729930174591,15.286,67050.8,67050.7,10.171]
["binance-futures","BTCUSDT",1729930201704,7.2,67054.4,67054.3,10.492]
["binance-futures","BTCUSDT",1729930242705,0.315,67054.8,67054.7,26.064]
["binance-futures","BTCUSDT",1729930270105,21.169,67050.1,67050.0,3.393]
["binance-futures","BTCUSDT",1729930340802,0.368,67064.9,67064.8,20.762]
["binance-futures","BTCUSDT",1729930382077,0.507,67082.7,67082.6,22.818]
["binance-futures","BTCUSDT",1729930404505,12.331,67083.2,67083.1,5.302]
["binance-futures","BTCUSDT",1729930430631,15.813,67075.3,67075.2,14.338]
["binance-futures","BTCUSDT",1729930477812,6.352,67068.4,67068.3,14.029]
["binance-futures","BTCUSDT",1729930537773,7.001,67113.9,67113.8,17.622]
["binance-futures","BTCUSDT",1729930576979,22.992,67101.7,67101.6,0.121]
["binance-futures","BTCUSDT",1729930602424,14.723,67080.9,67080.8,6.303]
["binance-futures","BTCUSDT",1729930670888,18.07,67053.4,67053.3,3.073]
["binance-futures","BTCUSDT",1729930692362,32.708,67048.0,67047.9,1.397]
["binance-futures","BTCUSDT",1729930742111,13.452,67033.0,67032.9,8.817]
["binance-futures","BTCUSDT",1729930789124,9.762,67028.7,67028.6,13.128]
["binance-futures","BTCUSDT",1729930813174,10.389,67025.9,67025.8,12.044]
["binance-futures","BTCUSDT",1729930887888,19.509,67010.4,67010.3,7.301]
["binance-futures","BTCUSDT",1729930929744,0.078,67029.4,67029.3,25.461]
["binance-futures","BTCUSDT",1729930952586,9.645,67062.3,67062.2,9.187]
["binance-futures","BTCUSDT",1729931032636,13.697,67049.1,67049.0,8.851]
["binance-futures","BTCUSDT",1729931082529,10.777,67049.1,67049.0,10.737]
["binance-futures","BTCUSDT",1729931111054,0.702,67046.4,67046.3,15.32]
["binance-futures","BTCUSDT",1729931157214,10.126,67046.4,67046.3,11.792]
["binance-futures","BTCUSDT",1729931183409,5.058,67036.3,67036.2,19.134]
["binance-futures","BTCUSDT",1729931253620,14.986,67060.0,67059.9,3.681]
["binance-futures","BTCUSDT",1729931305216,11.002,67071.7,67071.6,4.252]
["binance-futures","BTCUSDT",1729931352779,10.003,67071.7,67071.6,7.471]
["binance-futures","BTCUSDT",1729931398937,0.396,67110.0,67109.9,23.364]
["binance-futures","BTCUSDT",1729931438017,3.703,67152.9,67152.8,18.544]
["binance-futures","BTCUSDT",1729931461282,37.167,67138.4,67138.3,0.321]
["binance-futures","BTCUSDT",1729931501405,16.57,67103.5,67103.4,2.033]
["binance-futures","BTCUSDT",1729931524499,11.096,67095.5,67095.4,11.774]
["binance-futures","BTCUSDT",1729931597759,3.437,67082.9,67082.8,13.542]
["binance-futures","BTCUSDT",1729931650093,14.397,67074.1,67074.0,5.642]
["binance-futures","BTCUSDT",1729931678977,11.664,67074.1,67074.0,10.29]
["binance-futures","BTCUSDT",1729931729327,8.441,67080.0,67079.9,24.916]
["binance-futures","BTCUSDT",1729931801045,22.207,67064.9,67064.8,9.931]
["binance-futures","BTCUSDT",1729931826615,8.51,67064.9,67064.8,13.537]
["binance-futures","BTCUSDT",1729931875391,0.298,67068.2,67068.1,17.818]
["binance-futures","BTCUSDT",1729931905372,12.597,67069.0,67068.9,10.167]
["binance-futures","BTCUSDT",1729931980735,1.652,67062.0,67061.9,21.104]
["binance-futures","BTCUSDT",1729932026503,15.866,67069.0,67068.9,8.412]
["binance-futures","BTCUSDT",1729932052454,4.439,67069.0,67068.9,20.572]
["binance-futures","BTCUSDT",1729932096156,12.653,67106.5,67106.4,7.746]
["binance-futures","BTCUSDT",1729932122203,10.627,67108.0,67107.9,10.755]
["binance-futures","BTCUSDT",1729932199546,15.625,67095.6,67095.5,0.303]
["binance-futures","BTCUSDT",1729932247317,19.288,67075.0,67074.9,10.9]
["binance-futures","BTCUSDT",1729932277667,15.391,67075.0,67074.9,5.703]
["binance-futures","BTCUSDT",1729932325539,1.723,67094.1,67094.0,19.771]
["binance-futures","BTCUSDT",1729932402687,6.477,67104.9,67104.8,15.947]
["binance-futures","BTCUSDT",1729932429402,8.834,67104.9,67104.8,13.319]
["binance-futures","BTCUSDT",1729932477113,9.919,67122.6,67122.5,16.315]
["binance-futures","BTCUSDT",1729932525303,10.975,67127.0,67126.9,13.664]
["binance-futures","BTCUSDT",1729932576253,0.492,67113.5,67113.4,27.6]
["binance-futures","BTCUSDT",1729932625556,6.936,67127.2,67127.1,13.637]
["binance-futures","BTCUSDT",1729932652884,4.134,67120.1,67120.0,13.565]
["binance-futures","BTCUSDT",1729932705896,12.623,67120.1,67120.0,9.744]
["binance-futures","BTCUSDT",1729932781721,3.248,67113.3,67113.2,32.908]
["binance-futures","BTCUSDT",1729932812977,0.002,67122.9,67122.3,3.399]
["binance-futures","BTCUSDT",1729932860899,19.422,67107.8,67107.7,2.73]
["binance-futures","BTCUSDT",1729932891238,3.588,67101.1,67101.0,12.922]
["binance-futures","BTCUSDT",1729932973983,3.52,67101.0,67100.9,11.705]
["binance-futures","BTCUSDT",1729933024266,0.112,67122.0,67121.9,23.92]
["binance-futures","BTCUSDT",1729933052824,8.627,67107.0,67106.9,10.659]
["binance-futures","BTCUSDT",1729933106138,24.682,67112.3,67112.2,5.378]
["binance-futures","BTCUSDT",1729933186854,5.838,67102.1,67102.0,11.39]
["binance-futures","BTCUSDT",1729933217508,23.07,67118.7,67118.6,5.165]
["binance-futures","BTCUSDT",1729933267288,23.07,67097.1,67097.0,4.978]
["binance-futures","BTCUSDT",1729933297329,0.462,67100.1,67100.0,24.598]
["binance-futures","BTCUSDT",1729933350113,12.189,67101.1,67101.0,5.554]
["binance-futures","BTCUSDT",1729933431226,25.069,67110.9,67110.8,2.922]
["binance-futures","BTCUSDT",1729933456065,29.731,67110.2,67110.1,2.96]
["binance-futures","BTCUSDT",1729933509389,23.78,67112.2,67112.1,4.566]
["binance-futures","BTCUSDT",1729933574306,4.928,67074.9,67074.8,9.891]
["binance-futures","BTCUSDT",1729933598702,6.347,67088.9,67088.8,24.993]
["binance-futures","BTCUSDT",1729933645768,5.876,67071.8,67071.7,13.773]
["binance-futures","BTCUSDT",1729933676648,10.268,67071.8,67071.7,8.178]
["binance-futures","BTCUSDT",1729933725534,11.664,67071.6,67071.5,16.957]
["binance-futures","BTCUSDT",1729933777261,8.152,67071.2,67071.1,4.386]
["binance-futures","BTCUSDT",1729933831935,23.727,67069.9,67069.8,1.056]
["binance-futures","BTCUSDT",1729933876543,29.505,67066.6,67066.5,0.273]
["binance-futures","BTCUSDT",1729933957228,15.311,67066.6,67066.5,16.863]
["binance-futures","BTCUSDT",1729933986313,0.093,67073.2,67073.1,28.571]
["binance-futures","BTCUSDT",1729934039028,6.892,67086.0,67085.9,16.64]
["binance-futures","BTCUSDT",1729934071655,13.25,67086.0,67085.9,4.418]
["binance-futures","BTCUSDT",1729934120540,14.818,67086.0,67085.9,10.218]
["binance-futures","BTCUSDT",1729934195516,1.559,67106.1,67106.0,22.757]
["binance-futures","BTCUSDT",1729934222724,10.344,67108.5,67108.4,21.567]
["binance-futures","BTCUSDT",1729934274606,3.52,67112.2,67112.1,21.812]
["binance-futures","BTCUSDT",1729934340681,4.527,67151.6,67151.5,13.752]
["binance-futures","BTCUSDT",1729934341687,11.639,67151.6,67151.5,20.111]
["binance-futures","BTCUSDT",1729934402717,8.151,67157.1,67157.0,12.073]
["binance-futures","BTCUSDT",1729934428824,9.617,67141.3,67141.2,11.897]
["binance-futures","BTCUSDT",1729934471992,27.576,67123.6,67123.5,2.434]
["binance-futures","BTCUSDT",1729934543667,34.607,67130.2,67130.1,0.158]
["binance-futures","BTCUSDT",1729934568811,14.596,67151.6,67151.5,14.947]
["binance-futures","BTCUSDT",1729934610505,14.681,67165.7,67165.6,27.211]
["binance-futures","BTCUSDT",1729934633963,18.341,67185.1,67185.0,0.029]
["binance-futures","BTCUSDT",1729934676172,5.987,67182.1,67182.0,26.337]
["binance-futures","BTCUSDT",1729934740117,10.495,67204.0,67203.9,6.8]
["binance-futures","BTCUSDT",1729934764639,3.073,67205.1,67205.0,28.447]
["binance-futures","BTCUSDT",1729934803377,11.417,67221.8,67221.7,4.696]
["binance-futures","BTCUSDT",1729934864986,21.2,67235.1,67235.0,4.747]
["binance-futures","BTCUSDT",1729934903644,14.548,67226.0,67225.9,0.036]
["binance-futures","BTCUSDT",1729934941359,5.385,67189.0,67188.9,7.633]
["binance-futures","BTCUSDT",1729934948194,1.2,67188.1,67188.0,7.526]
["binance-futures","BTCUSDT",1729934992107,5.056,67202.3,67202.2,14.561]
["binance-futures","BTCUSDT",1729935056967,18.045,67174.6,67174.5,0.087]
["binance-futures","BTCUSDT",1729935079948,0.194,67168.9,67168.8,20.641]
["binance-futures","BTCUSDT",1729935122772,23.548,67146.6,67146.5,0.971]
["binance-futures","BTCUSDT",1729935190365,12.719,67124.1,67124.0,9.066]
["binance-futures","BTCUSDT",1729935234736,22.429,67115.6,67115.5,5.928]
["binance-futures","BTCUSDT",1729935262553,8.967,67117.7,67117.6,9.405]
["binance-futures","BTCUSDT",1729935288342,10.363,67117.7,67117.6,3.104]
["binance-futures","BTCUSDT",1729935331415,9.569,67124.1,67124.0,29.347]
["binance-futures","BTCUSDT",1729935403209,0.645,67120.2,67120.1,18.572]
["binance-futures","BTCUSDT",1729935429954,10.847,67120.2,67120.1,3.471]
["binance-futures","BTCUSDT",1729935469017,7.211,67129.0,67128.9,31.707]
["binance-futures","BTCUSDT",1729935543488,1.288,67137.5,67137.4,11.94]
["binance-futures","BTCUSDT",1729935593211,29.894,67129.0,67128.9,16.4]
["binance-futures","BTCUSDT",1729935617356,14.833,67129.0,67128.9,15.318]
["binance-futures","BTCUSDT",1729935644015,10.556,67129.0,67128.9,13.499]
["binance-futures","BTCUSDT",1729935686003,22.699,67120.9,67120.8,5.966]
["binance-futures","BTCUSDT",1729935759778,0.062,67133.5,67133.4,29.805]
["binance-futures","BTCUSDT",1729935802270,15.467,67138.0,67137.9,11.031]
["binance-futures","BTCUSDT",1729935826887,15.171,67138.0,67137.9,4.806]
["binance-futures","BTCUSDT",1729935899517,16.957,67108.2,67108.1,16.023]
["binance-futures","BTCUSDT",1729935943961,14.34,67124.8,67124.7,8.475]
["binance-futures","BTCUSDT",1729935972208,13.385,67124.8,67124.7,0.127]
["binance-futures","BTCUSDT",1729935999515,9.767,67112.2,67112.1,0.107]
["binance-futures","BTCUSDT",1729936060470,9.126,67099.8,67099.7,13.915]
["binance-futures","BTCUSDT",1729936120445,5.218,67100.0,67099.9,25.397]
["binance-futures","BTCUSDT",1729936164467,9.51,67100.0,67099.9,5.896]
["binance-futures","BTCUSDT",1729936191632,12.861,67100.0,67099.9,2.073]
["binance-futures","BTCUSDT",1729936259851,9.821,67117.7,67117.6,5.873]
["binance-futures","BTCUSDT",1729936306666,12.118,67117.7,67117.6,11.198]
["binance-futures","BTCUSDT",1729936336403,19.252,67116.9,67116.8,0.275]
["binance-futures","BTCUSDT",1729936364490,23.016,67111.0,67110.9,11.766]
["binance-futures","BTCUSDT",1729936409154,34.042,67098.3,67098.2,0.094]
["binance-futures","BTCUSDT",1729936479357,14.549,67086.0,67085.9,18.436]
["binance-futures","BTCUSDT",1729936521716,14.185,67086.0,67085.9,21.078]
["binance-futures","BTCUSDT",1729936546969,26.305,67079.5,67079.4,7.017]
["binance-futures","BTCUSDT",1729936616888,29.376,67064.6,67064.5,3.39]
["binance-futures","BTCUSDT",1729936654848,29.443,67059.1,67059.0,7.257]
["binance-futures","BTCUSDT",1729936684545,10.412,67059.1,67059.0,31.481]
["binance-futures","BTCUSDT",1729936727843,19.972,67050.1,67050.0,4.154]
["binance-futures","BTCUSDT",1729936750483,16.689,67041.9,67041.8,10.255]
["binance-futures","BTCUSDT",1729936814169,3.452,67041.2,67041.1,13.658]
["binance-futures","BTCUSDT",1729936852549,2.652,67051.6,67051.5,17.431]
["binance-futures","BTCUSDT",1729936876355,11.264,67051.6,67051.5,7.837]
["binance-futures","BTCUSDT",1729936900188,0.246,67054.8,67054.7,18.952]
["binance-futures","BTCUSDT",1729936944053,22.743,67063.3,67063.2,10.001]
["binance-futures","BTCUSDT",1729937006586,13.385,67058.8,67058.7,9.142]
["binance-futures","BTCUSDT",1729937051302,12.916,67058.8,67058.7,7.317]
["binance-futures","BTCUSDT",1729937075510,2.985,67043.9,67043.8,14.276]
["binance-futures","BTCUSDT",1729937141592,0.158,67067.6,67067.5,30.452]
["binance-futures","BTCUSDT",1729937158341,18.641,67069.7,67069.6,1.546]
["binance-futures","BTCUSDT",1729937210076,2.826,67070.6,67070.5,29.311]
["binance-futures","BTCUSDT",1729937254834,19.965,67042.8,67042.7,7.509]
["binance-futures","BTCUSDT",1729937282011,6.249,67062.7,67062.6,18.567]
["binance-futures","BTCUSDT",1729937347625,10.84,67076.1,67076.0,3.216]
["binance-futures","BTCUSDT",1729937393384,9.356,67079.4,67079.3,7.612]
["binance-futures","BTCUSDT",1729937417509,6.214,67063.7,67063.6,8.339]
["binance-futures","BTCUSDT",1729937491038,8.719,67063.8,67063.7,9.332]
["binance-futures","BTCUSDT",1729937537606,10.914,67050.5,67050.4,1.965]
["binance-futures","BTCUSDT",1729937566980,13.83,67045.4,67045.3,10.598]
["binance-futures","BTCUSDT",1729937610406,9.969,67045.4,67045.3,9.505]
["binance-futures","BTCUSDT",1729937637476,11.555,67051.4,67051.3,18.419]
["binance-futures","BTCUSDT",1729937710143,20.27,67070.1,67070.0,8.754]
["binance-futures","BTCUSDT",1729937745958,21.08,67100.0,67099.9,6.131]
["binance-futures","BTCUSDT",1729937776754,18.984,67100.0,67099.9,8.433]
["binance-futures","BTCUSDT",1729937841345,12.304,67110.0,67109.9,30.265]
["binance-futures","BTCUSDT",1729937882559,15.254,67128.0,67127.9,8.251]
["binance-futures","BTCUSDT",1729937906571,15.618,67128.0,67127.9,6.393]
["binance-futures","BTCUSDT",1729937950855,17.931,67116.1,67116.0,1.325]
["binance-futures","BTCUSDT",1729937979022,10.341,67106.3,67106.2,21.857]
["binance-futures","BTCUSDT",1729938058185,16.65,67109.2,67109.1,1.616]
["binance-futures","BTCUSDT",1729938106454,20.196,67106.3,67106.2,14.469]
["binance-futures","BTCUSDT",1729938134853,4.632,67106.3,67106.2,19.767]
["binance-futures","BTCUSDT",1729938175589,17.214,67126.9,67126.8,6.195]
["binance-futures","BTCUSDT",1729938244516,9.136,67128.1,67128.0,16.52]
["binance-futures","BTCUSDT",1729938270639,2.222,67138.5,67138.4,20.155]
["binance-futures","BTCUSDT",1729938332479,12.605,67120.5,67120.4,18.566]
["binance-futures","BTCUSDT",1729938344756,23.341,67114.0,67113.9,1.666]
["binance-futures","BTCUSDT",1729938420220,11.272,67124.7,67124.6,4.091]
["binance-futures","BTCUSDT",1729938469553,10.613,67125.8,67125.7,10.87]
["binance-futures","BTCUSDT",1729938501361,10.855,67125.8,67125.7,10.105]
["binance-futures","BTCUSDT",1729938551275,19.306,67133.4,67133.3,5.598]
["binance-futures","BTCUSDT",1729938619727,11.576,67137.3,67137.2,10.051]
["binance-futures","BTCUSDT",1729938645465,10.335,67140.2,67140.1,21.946]
["binance-futures","BTCUSDT",1729938691917,10.905,67149.0,67148.9,14.093]
["binance-futures","BTCUSDT",1729938714781,14.61,67161.7,67161.6,1.713]
["binance-futures","BTCUSDT",1729938760384,16.483,67139.2,67139.1,10.693]
["binance-futures","BTCUSDT",1729938830986,12.717,67135.3,67135.2,15.662]
["binance-futures","BTCUSDT",1729938856512,19.201,67124.1,67124.0,12.672]
["binance-futures","BTCUSDT",1729938893368,32.817,67115.5,67115.4,2.753]
["binance-futures","BTCUSDT",1729938924953,0.398,67107.5,67107.4,26.497]
["binance-futures","BTCUSDT",1729938996555,24.058,67090.1,67090.0,11.745]
["binance-futures","BTCUSDT",1729939042449,12.04,67086.6,67086.5,15.68]
["binance-futures","BTCUSDT",1729939067619,28.857,67086.2,67086.1,6.857]
["binance-futures","BTCUSDT",1729939108016,13.006,67080.1,67080.0,2.979]
["binance-futures","BTCUSDT",1729939172075,10.042,67053.3,67053.2,11.755]
["binance-futures","BTCUSDT",1729939195846,14.142,67056.7,67056.6,9.16]
["binance-futures","BTCUSDT",1729939235005,13.152,67059.8,67059.7,5.419]
["binance-futures","BTCUSDT",1729939259153,28.288,67056.6,67056.5,0.938]
["binance-futures","BTCUSDT",1729939327568,4.937,67044.5,67044.4,11.814]
["binance-futures","BTCUSDT",1729939370626,9.989,67039.3,67039.2,4.43]
["binance-futures","BTCUSDT",1729939395635,4.234,67039.3,67039.2,26.117]
["binance-futures","BTCUSDT",1729939437426,28.594,67032.1,67032.0,0.754]
["binance-futures","BTCUSDT",1729939497182,20.208,67001.2,67001.1,11.525]
["binance-futures","BTCUSDT",1729939523520,22.859,66980.1,66980.0,35.004]
["binance-futures","BTCUSDT",1729939560966,13.948,66998.6,66998.5,15.94]
["binance-futures","BTCUSDT",1729939582532,3.972,67020.0,67019.9,13.81]
["binance-futures","BTCUSDT",1729939625655,11.017,67020.0,67019.9,15.957]
["binance-futures","BTCUSDT",1729939695221,0.025,67024.0,67023.9,13.722]
["binance-futures","BTCUSDT",1729939720764,14.54,67034.4,67034.3,16.79]
["binance-futures","BTCUSDT",1729939766007,10.882,67024.3,67024.2,15.442]
["binance-futures","BTCUSDT",1729939837396,7.199,67054.1,67054.0,18.562]
["binance-futures","BTCUSDT",1729939864363,19.113,67036.8,67036.7,6.411]
["binance-futures","BTCUSDT",1729939910845,13.466,67064.8,67064.7,2.139]
["binance-futures","BTCUSDT",1729939935852,4.938,67081.5,67081.4,6.475]
["binance-futures","BTCUSDT",1729939985253,8.06,67060.6,67060.5,7.736]
["binance-futures","BTCUSDT",1729940030630,28.266,67053.3,67053.2,0.818]
["binance-futures","BTCUSDT",1729940089456,2.658,67058.0,67057.9,23.829]
["binance-futures","BTCUSDT",1729940133135,19.011,67053.7,67053.6,2.424]
["binance-futures","BTCUSDT",1729940203632,0.869,67025.2,67025.1,8.045]
["binance-futures","BTCUSDT",1729940231212,2.674,67025.2,67025.1,32.016]
["binance-futures","BTCUSDT",1729940277004,18.71,67018.6,67018.5,4.792]
["binance-futures","BTCUSDT",1729940303684,23.847,67007.4,67007.3,4.061]
["binance-futures","BTCUSDT",1729940344537,8.255,67034.0,67033.9,11.132]
["binance-futures","BTCUSDT",1729940411393,15.592,67043.0,67042.9,1.544]
["binance-futures","BTCUSDT",1729940435362,26.176,67024.6,67024.5,3.503]
["binance-futures","BTCUSDT",1729940481012,26.333,67016.2,67016.1,1.65]
["binance-futures","BTCUSDT",1729940555260,2.854,67024.6,67024.5,9.691]
["binance-futures","BTCUSDT",1729940556571,3.498,67024.6,67024.5,8.724]
["binance-futures","BTCUSDT",1729940623139,21.196,67035.7,67035.6,0.838]
["binance-futures","BTCUSDT",1729940658213,7.644,67003.6,67003.5,5.489]
["binance-futures","BTCUSDT",1729940701484,14.686,66984.4,66984.3,5.466]
["binance-futures","BTCUSDT",1729940769075,21.229,66972.0,66971.9,4.218]
["binance-futures","BTCUSDT",1729940792102,15.145,66949.8,66949.7,118.928]
["binance-futures","BTCUSDT",1729940832465,10.487,66982.7,66982.6,0.556]
["binance-futures","BTCUSDT",1729940857050,12.607,66966.8,66966.7,0.808]
["binance-futures","BTCUSDT",1729940900353,11.36,66972.9,66972.8,1.673]
["binance-futures","BTCUSDT",1729940966468,10.889,66960.0,66959.9,18.082]
["binance-futures","BTCUSDT",1729940988039,19.402,66954.1,66954.0,0.457]
["binance-futures","BTCUSDT",1729941027957,11.892,66939.6,66939.5,11.566]
["binance-futures","BTCUSDT",1729941091368,2.48,66982.5,66982.4,15.536]
["binance-futures","BTCUSDT",1729941133109,16.152,66982.5,66982.4,7.243]
["binance-futures","BTCUSDT",1729941174530,9.573,66992.7,66992.6,14.189]
["binance-futures","BTCUSDT",1729941186204,2.235,66992.7,66992.6,17.478]
["binance-futures","BTCUSDT",1729941230445,0.3,67009.0,67008.9,26.496]
["binance-futures","BTCUSDT",1729941300978,1.289,67020.7,67020.6,23.028]
["binance-futures","BTCUSDT",1729941326594,8.946,67016.1,67016.0,10.777]
["binance-futures","BTCUSDT",1729941369097,1.263,67035.5,67035.4,31.381]
["binance-futures","BTCUSDT",1729941435758,13.243,67046.7,67046.6,4.771]
["binance-futures","BTCUSDT",1729941481336,0.984,67058.4,67058.3,27.207]
["binance-futures","BTCUSDT",1729941506108,6.075,67058.4,67058.3,39.702]
["binance-futures","BTCUSDT",1729941529613,11.258,67058.4,67058.3,40.492]
["binance-futures","BTCUSDT",1729941574531,16.567,67058.4,67058.3,34.157]
["binance-futures","BTCUSDT",1729941647530,21.225,67063.6,67063.5,35.929]
["binance-futures","BTCUSDT",1729941672446,17.8,67063.6,67063.5,34.688]
["binance-futures","BTCUSDT",1729941712674,20.522,67063.6,67063.5,31.828]
["binance-futures","BTCUSDT",1729941791040,6.177,67029.6,67029.5,16.791]
["binance-futures","BTCUSDT",1729941842452,1.603,67035.6,67035.5,23.402]
["binance-futures","BTCUSDT",1729941870695,4.825,67035.6,67035.5,15.483]
["binance-futures","BTCUSDT",1729941900240,2.84,67041.6,67041.5,14.451]
["binance-futures","BTCUSDT",1729941946487,8.03,67041.6,67041.5,13.992]
["binance-futures","BTCUSDT",1729942015018,1.349,67048.1,67048.0,13.189]
["binance-futures","BTCUSDT",1729942065583,24.817,67048.1,67048.0,0.277]
["binance-futures","BTCUSDT",1729942095607,10.479,67048.1,67048.0,11.515]
["binance-futures","BTCUSDT",1729942172362,14.376,67030.2,67030.1,4.0]
["binance-futures","BTCUSDT",1729942217621,23.699,67020.1,67020.0,0.336]
["binance-futures","BTCUSDT",1729942242366,17.228,67039.8,67039.7,8.297]
["binance-futures","BTCUSDT",1729942269688,31.272,67032.9,67032.8,1.311]
["binance-futures","BTCUSDT",1729942329162,10.162,67038.8,67038.7,10.583]
["binance-futures","BTCUSDT",1729942386124,8.068,67058.0,67057.9,7.977]
["binance-futures","BTCUSDT",1729942431915,27.014,67043.9,67043.8,0.23]
["binance-futures","BTCUSDT",1729942457305,9.981,67057.7,67057.6,18.067]
["binance-futures","BTCUSDT",1729942525268,1.899,67066.5,67066.4,11.963]
["binance-futures","BTCUSDT",1729942573162,1.393,67069.6,67069.5,18.898]
["binance-futures","BTCUSDT",1729942599726,1.782,67067.0,67066.9,14.113]
["binance-futures","BTCUSDT",1729942642765,7.453,67108.2,67108.1,1.136]
["binance-futures","BTCUSDT",1729942667365,11.461,67077.1,67077.0,3.793]
["binance-futures","BTCUSDT",1729942738315,7.132,67093.2,67093.1,14.474]
["binance-futures","BTCUSDT",1729942782992,7.376,67080.0,67079.9,5.671]
["binance-futures","BTCUSDT",1729942809668,4.665,67083.2,67083.1,24.388]
["binance-futures","BTCUSDT",1729942883057,4.258,67075.0,67074.9,13.345]
["binance-futures","BTCUSDT",1729942920004,18.012,67077.5,67077.4,4.878]
["binance-futures","BTCUSDT",1729942953860,8.716,67077.5,67077.4,7.911]
["binance-futures","BTCUSDT",1729943001008,0.848,67077.5,67077.4,13.899]
["binance-futures","BTCUSDT",1729943028925,7.0,67083.7,67083.6,28.278]
["binance-futures","BTCUSDT",1729943094272,4.244,67116.1,67116.0,12.965]
["binance-futures","BTCUSDT",1729943136241,0.727,67102.3,67102.2,9.838]
["binance-futures","BTCUSDT",1729943162335,24.079,67102.8,67102.7,5.945]
["binance-futures","BTCUSDT",1729943187088,12.279,67107.3,67107.2,2.673]
["binance-futures","BTCUSDT",1729943231707,8.016,67099.8,67099.7,8.199]
["binance-futures","BTCUSDT",1729943297091,3.63,67077.5,67077.4,8.11]
["binance-futures","BTCUSDT",1729943339343,29.65,67086.5,67086.4,0.349]
["binance-futures","BTCUSDT",1729943366918,7.095,67081.1,67081.0,7.488]
["binance-futures","BTCUSDT",1729943434242,15.873,67100.0,67099.9,26.27]
["binance-futures","BTCUSDT",1729943445897,16.712,67104.8,67104.7,1.82]
["binance-futures","BTCUSDT",1729943501953,3.847,67103.3,67103.2,26.583]
["binance-futures","BTCUSDT",1729943547843,4.738,67110.1,67110.0,22.58]
["binance-futures","BTCUSDT",1729943578048,4.838,67110.1,67110.0,16.031]
["binance-futures","BTCUSDT",1729943655869,10.516,67120.0,67119.9,8.988]
["binance-futures","BTCUSDT",1729943694979,28.108,67135.8,67135.7,0.868]
["binance-futures","BTCUSDT",1729943720545,8.641,67143.6,67143.5,2.273]
["binance-futures","BTCUSDT",1729943796481,11.137,67110.1,67110.0,9.071]
["binance-futures","BTCUSDT",1729943846459,10.061,67119.8,67119.7,2.139]
["binance-futures","BTCUSDT",1729943874161,0.604,67113.6,67113.5,11.122]
["binance-futures","BTCUSDT",1729943922928,8.374,67115.1,67115.0,7.59]
["binance-futures","BTCUSDT",1729943950706,8.552,67110.2,67110.1,16.168]
["binance-futures","BTCUSDT",1729944025629,10.507,67114.9,67114.8,11.918]
["binance-futures","BTCUSDT",1729944058457,22.51,67090.1,67090.0,2.609]
["binance-futures","BTCUSDT",1729944093854,4.753,67080.3,67080.2,11.816]
["binance-futures","BTCUSDT",1729944160924,0.995,67128.9,67128.8,26.207]
["binance-futures","BTCUSDT",1729944199731,0.176,67145.8,67145.7,24.42]
["binance-futures","BTCUSDT",1729944221516,8.141,67139.7,67139.6,7.717]
["binance-futures","BTCUSDT",1729944265110,0.409,67152.0,67151.9,24.281]
["binance-futures","BTCUSDT",1729944287204,12.055,67156.0,67155.9,3.248]
["binance-futures","BTCUSDT",1729944349027,2.912,67111.6,67111.5,11.981]
["binance-futures","BTCUSDT",1729944395345,17.105,67088.9,67088.8,5.248]
["binance-futures","BTCUSDT",1729944420258,11.029,67086.5,67086.4,8.223]
["binance-futures","BTCUSDT",1729944465106,2.997,67078.2,67078.1,13.099]
["binance-futures","BTCUSDT",1729944540711,6.79,67075.1,67075.0,11.481]
["binance-futures","BTCUSDT",1729944565320,12.282,67075.1,67075.0,7.637]
["binance-futures","BTCUSDT",1729944621668,12.053,67080.6,67080.5,11.368]
["binance-futures","BTCUSDT",1729944637334,10.688,67080.6,67080.5,10.698]
["binance-futures","BTCUSDT",1729944712389,19.784,67070.1,67070.0,2.104]
["binance-futures","BTCUSDT",1729944761137,22.136,67068.0,67067.9,3.562]
["binance-futures","BTCUSDT",1729944788534,10.208,67059.2,67059.1,9.952]
["binance-futures","BTCUSDT",1729944833812,10.336,67061.9,67061.8,4.28]
["binance-futures","BTCUSDT",1729944902655,31.979,67058.9,67058.8,5.634]
["binance-futures","BTCUSDT",1729944929798,23.223,67050.1,67050.0,0.371]
["binance-futures","BTCUSDT",1729944970784,3.789,67030.1,67030.0,14.81]
["binance-futures","BTCUSDT",1729944997068,11.589,67037.6,67037.5,11.638]
["binance-futures","BTCUSDT",1729945048463,0.982,67045.0,67044.9,28.426]
["binance-futures","BTCUSDT",1729945123429,21.806,67030.1,67030.0,3.557]
["binance-futures","BTCUSDT",1729945155454,13.255,67028.3,67028.2,5.065]
["binance-futures","BTCUSDT",1729945190656,23.606,67023.4,67023.3,2.094]
["binance-futures","BTCUSDT",1729945231631,3.984,67030.0,67029.9,27.33]
["binance-futures","BTCUSDT",1729945309413,10.294,67028.4,67028.3,5.76]
["binance-futures","BTCUSDT",1729945361866,11.359,67028.4,67028.3,7.721]
["binance-futures","BTCUSDT",1729945389740,11.003,67028.4,67028.3,12.866]
["binance-futures","BTCUSDT",1729945433258,10.657,67015.6,67015.5,15.729]
["binance-futures","BTCUSDT",1729945503920,24.589,67015.6,67015.5,4.136]
["binance-futures","BTCUSDT",1729945534439,4.347,67015.6,67015.5,14.674]
["binance-futures","BTCUSDT",1729945580188,0.783,67030.0,67029.9,21.955]
["binance-futures","BTCUSDT",1729945605854,12.58,67030.0,67029.9,10.153]
["binance-futures","BTCUSDT",1729945674720,16.466,67005.4,67005.3,12.862]
["binance-futures","BTCUSDT",1729945718102,12.404,67000.1,67000.0,17.292]
["binance-futures","BTCUSDT",1729945743405,4.93,67012.5,67012.4,20.406]
["binance-futures","BTCUSDT",1729945793047,16.448,67012.5,67012.4,9.781]
["binance-futures","BTCUSDT",1729945846554,15.24,67019.2,67019.1,2.081]
["binance-futures","BTCUSDT",1729945871874,14.487,66998.0,66997.9,1.332]
["binance-futures","BTCUSDT",1729945914595,4.616,66998.4,66998.3,17.104]
["binance-futures","BTCUSDT",1729945938519,10.671,66996.9,66996.8,16.602]
["binance-futures","BTCUSDT",1729945979863,16.536,67017.4,67017.3,5.363]
["binance-futures","BTCUSDT",1729946048162,0.62,67027.0,67026.9,28.488]
["binance-futures","BTCUSDT",1729946072106,4.583,67042.4,67042.3,19.29]
["binance-futures","BTCUSDT",1729946113205,15.777,67003.6,67003.5,2.565]
["binance-futures","BTCUSDT",1729946185269,17.813,67000.1,67000.0,2.895]
["binance-futures","BTCUSDT",1729946214204,14.065,67001.1,67001.0,0.732]
["binance-futures","BTCUSDT",1729946263468,10.233,67000.1,67000.0,8.214]
["binance-futures","BTCUSDT",1729946295938,25.153,66999.0,66998.9,0.523]
["binance-futures","BTCUSDT",1729946373173,4.554,67009.5,67009.4,23.432]
["binance-futures","BTCUSDT",1729946408954,2.094,67009.6,67009.5,16.536]
["binance-futures","BTCUSDT",1729946436496,13.771,67003.2,67003.1,2.995]
["binance-futures","BTCUSDT",1729946479125,0.747,67020.0,67019.9,11.259]
["binance-futures","BTCUSDT",1729946539928,90.783,67050.0,67049.9,31.491]
["binance-futures","BTCUSDT",1729946563627,84.932,67050.0,67049.9,30.532]
["binance-futures","BTCUSDT",1729946606556,4.71,67037.7,67037.6,13.533]
["binance-futures","BTCUSDT",1729946632091,6.842,67037.7,67037.6,18.173]
["binance-futures","BTCUSDT",1729946675489,16.885,67037.7,67037.6,17.627]
["binance-futures","BTCUSDT",1729946745379,10.306,67027.0,67026.9,13.858]
["binance-futures","BTCUSDT",1729946772226,15.433,67022.6,67022.5,11.425]
["binance-futures","BTCUSDT",1729946809517,17.616,67027.0,67026.9,3.286]
["binance-futures","BTCUSDT",1729946875335,0.607,67046.3,67046.2,16.307]
["binance-futures","BTCUSDT",1729946884806,12.624,67049.9,67049.8,2.517]
["binance-futures","BTCUSDT",1729946948676,11.031,67030.1,67030.0,11.825]
["binance-futures","BTCUSDT",1729946974854,16.568,67030.1,67030.0,7.993]
["binance-futures","BTCUSDT",1729947015488,20.789,67035.9,67035.8,0.571]
["binance-futures","BTCUSDT",1729947081514,4.55,67035.9,67035.8,31.031]
["binance-futures","BTCUSDT",1729947111655,19.795,67033.1,67033.0,6.879]
["binance-futures","BTCUSDT",1729947158654,1.807,67021.8,67021.7,12.152]
["binance-futures","BTCUSDT",1729947229553,7.772,67013.0,67012.9,8.581]
["binance-futures","BTCUSDT",1729947230926,8.413,67013.0,67012.9,3.512]
["binance-futures","BTCUSDT",1729947302783,1.97,67005.8,67005.7,12.855]
["binance-futures","BTCUSDT",1729947330074,9.519,67009.1,67009.0,4.696]
["binance-futures","BTCUSDT",1729947379265,1.877,67000.1,67000.0,12.56]
["binance-futures","BTCUSDT",1729947449754,20.633,67006.3,67006.2,8.044]
["binance-futures","BTCUSDT",1729947491866,12.573,67021.0,67020.9,4.118]
["binance-futures","BTCUSDT",1729947534041,17.444,67013.4,67013.3,0.569]
["binance-futures","BTCUSDT",1729947549042,10.008,67003.3,67003.2,10.575]
["binance-futures","BTCUSDT",1729947598820,11.324,67016.0,67015.9,4.532]
["binance-futures","BTCUSDT",1729947667666,23.753,67000.2,67000.1,0.691]
["binance-futures","BTCUSDT",1729947694006,15.035,66987.7,66987.6,4.118]
["binance-futures","BTCUSDT",1729947744228,12.754,66987.7,66987.6,15.335]
["binance-futures","BTCUSDT",1729947811254,22.065,66981.1,66981.0,0.674]
["binance-futures","BTCUSDT",1729947849953,10.518,67022.9,67022.8,6.285]
["binance-futures","BTCUSDT",1729947873840,0.354,67040.4,67040.3,22.374]
["binance-futures","BTCUSDT",1729947898737,15.643,67021.1,67021.0,2.764]
["binance-futures","BTCUSDT",1729947944392,14.537,66978.1,66978.0,6.931]
["binance-futures","BTCUSDT",1729948013013,6.797,67004.9,67004.8,9.965]
["binance-futures","BTCUSDT",1729948040317,12.742,66993.7,66993.6,5.223]
["binance-futures","BTCUSDT",1729948078569,3.649,67006.0,67005.9,10.208]
["binance-futures","BTCUSDT",1729948167564,7.185,66975.7,66975.6,9.978]
["binance-futures","BTCUSDT",1729948216164,8.112,66975.7,66975.6,9.089]
["binance-futures","BTCUSDT",1729948241004,7.847,66975.1,66975.0,12.11]
["binance-futures","BTCUSDT",1729948265247,4.787,66970.9,66970.8,9.261]
["binance-futures","BTCUSDT",1729948307728,3.132,67000.0,66999.9,2.268]
["binance-futures","BTCUSDT",1729948379204,9.666,67007.5,67007.4,2.725]
["binance-futures","BTCUSDT",1729948428810,14.433,67007.3,67007.2,0.181]
["binance-futures","BTCUSDT",1729948459282,8.813,66996.9,66996.8,7.309]
["binance-futures","BTCUSDT",1729948537384,2.826,67000.0,66999.9,25.062]
["binance-futures","BTCUSDT",1729948585056,7.861,66967.1,66967.0,10.189]
["binance-futures","BTCUSDT",1729948612118,17.418,66967.1,66967.0,6.639]
["binance-futures","BTCUSDT",1729948638379,10.604,66960.2,66960.1,9.751]
["binance-futures","BTCUSDT",1729948688019,20.653,66906.8,66906.7,1.188]
["binance-futures","BTCUSDT",1729948739046,2.364,66909.3,66909.2,10.484]
["binance-futures","BTCUSDT",1729948776970,20.908,66894.1,66894.0,11.307]
["binance-futures","BTCUSDT",1729948797565,8.17,66881.8,66881.7,10.002]
["binance-futures","BTCUSDT",1729948850737,1.025,66863.8,66863.7,1.623]
["binance-futures","BTCUSDT",1729948886575,14.105,66920.2,66920.1,3.524]
["binance-futures","BTCUSDT",1729948907933,0.348,66938.9,66938.8,20.878]
["binance-futures","BTCUSDT",1729948947517,1.43,66946.9,66946.8,22.937]
["binance-futures","BTCUSDT",1729948969130,0.181,66955.1,66955.0,22.147]
["binance-futures","BTCUSDT",1729949023483,81.336,67050.0,67049.9,20.796]
["binance-futures","BTCUSDT",1729949060579,10.848,67066.0,67065.9,10.332]
["binance-futures","BTCUSDT",1729949082507,4.378,67032.9,67032.8,8.401]
["binance-futures","BTCUSDT",1729949145706,7.982,67032.5,67032.4,4.698]
["binance-futures","BTCUSDT",1729949177040,1.98,67039.6,67039.5,17.608]
["binance-futures","BTCUSDT",1729949219559,1.545,67047.4,67047.3,13.204]
["binance-futures","BTCUSDT",1729949266855,4.465,67043.8,67043.7,12.959]
["binance-futures","BTCUSDT",1729949292574,2.725,67039.7,67039.6,8.652]
["binance-futures","BTCUSDT",1729949364920,2.857,67038.1,67038.0,11.344]
["binance-futures","BTCUSDT",1729949412733,0.246,67047.0,67046.9,17.72]
["binance-futures","BTCUSDT",1729949436411,13.349,67064.3,67064.2,7.48]
["binance-futures","BTCUSDT",1729949462243,15.127,67061.2,67061.1,0.229]
["binance-futures","BTCUSDT",1729949500554,24.138,67063.5,67063.4,0.062]
["binance-futures","BTCUSDT",1729949570683,27.194,67073.2,67073.1,0.027]
["binance-futures","BTCUSDT",1729949611003,22.596,67051.1,67051.0,3.019]
["binance-futures","BTCUSDT",1729949636935,3.896,67059.7,67059.6,18.747]
["binance-futures","BTCUSDT",1729949704549,11.877,67087.1,67087.0,27.069]
["binance-futures","BTCUSDT",1729949714081,8.199,67076.8,67076.7,7.925]
["binance-futures","BTCUSDT",1729949773470,8.394,67082.1,67082.0,7.912]
["binance-futures","BTCUSDT",1729949820154,10.383,67099.0,67098.9,2.641]
["binance-futures","BTCUSDT",1729949843404,3.53,67077.3,67077.2,22.73]
["binance-futures","BTCUSDT",1729949918116,8.161,67087.6,67087.5,7.733]
["binance-futures","BTCUSDT",1729949963221,27.077,67067.3,67067.2,6.818]
["binance-futures","BTCUSDT",1729949994501,20.998,67060.8,67060.7,3.953]
["binance-futures","BTCUSDT",1729950063745,32.214,67030.1,67030.0,65.106]
["binance-futures","BTCUSDT",1729950110427,25.459,67020.9,67020.8,0.603]
["binance-futures","BTCUSDT",1729950135466,7.505,67012.0,67011.9,11.225]
["binance-futures","BTCUSDT",1729950183256,19.417,67020.9,67020.8,17.004]
["binance-futures","BTCUSDT",1729950209905,19.101,67020.9,67020.8,13.653]
["binance-futures","BTCUSDT",1729950280178,15.71,67004.1,67004.0,2.347]
["binance-futures","BTCUSDT",1729950309705,16.423,66991.1,66991.0,3.167]
["binance-futures","BTCUSDT",1729950347066,5.134,66964.5,66964.4,25.07]
["binance-futures","BTCUSDT",1729950400784,5.995,66929.5,66929.4,12.815]
["binance-futures","BTCUSDT",1729950438254,7.236,66919.6,66919.5,6.772]
["binance-futures","BTCUSDT",1729950459097,0.238,66904.3,66904.2,9.826]
["binance-futures","BTCUSDT",1729950495938,6.623,66927.8,66927.7,6.41]
["binance-futures","BTCUSDT",1729950517449,8.916,66941.0,66940.9,7.067]
["binance-futures","BTCUSDT",1729950578554,17.075,66885.9,66885.8,0.457]
["binance-futures","BTCUSDT",1729950614471,5.689,66920.3,66920.2,13.899]
["binance-futures","BTCUSDT",1729950636450,6.726,66925.1,66925.0,11.237]
["binance-futures","BTCUSDT",1729950676238,6.114,66870.1,66870.0,7.429]
["binance-futures","BTCUSDT",1729950732006,1.175,66897.7,66897.6,12.657]
["binance-futures","BTCUSDT",1729950753353,6.258,66894.2,66894.1,3.215]
["binance-futures","BTCUSDT",1729950796878,19.291,66875.1,66875.0,3.557]
["binance-futures","BTCUSDT",1729950812707,19.221,66871.1,66871.0,0.577]
["binance-futures","BTCUSDT",1729950871754,1.398,66873.9,66873.8,6.193]
["binance-futures","BTCUSDT",1729950910700,8.69,66873.3,66873.2,1.766]
["binance-futures","BTCUSDT",1729950932665,19.43,66862.2,66862.1,1.716]
["binance-futures","BTCUSDT",1729950971705,6.425,66871.0,66870.9,16.483]
["binance-futures","BTCUSDT",1729951030836,1.274,66889.4,66889.3,8.288]
["binance-futures","BTCUSDT",1729951052705,14.773,66894.0,66893.9,0.527]
["binance-futures","BTCUSDT",1729951096330,9.183,66912.0,66911.9,25.904]
["binance-futures","BTCUSDT",1729951121656,10.828,66921.3,66921.2,26.077]
["binance-futures","BTCUSDT",1729951163246,14.864,66880.0,66879.9,5.285]
["binance-futures","BTCUSDT",1729951222986,16.977,66886.5,66886.4,0.589]
["binance-futures","BTCUSDT",1729951245219,10.952,66920.5,66920.4,15.822]
["binance-futures","BTCUSDT",1729951273373,8.411,66931.4,66931.3,10.288]
["binance-futures","BTCUSDT",1729951312302,16.433,66900.3,66900.2,8.35]
["binance-futures","BTCUSDT",1729951378268,9.21,66892.7,66892.6,6.455]
["binance-futures","BTCUSDT",1729951421417,19.37,66880.1,66880.0,3.63]
["binance-futures","BTCUSDT",1729951445979,13.897,66867.7,66867.6,2.905]
["binance-futures","BTCUSDT",1729951485990,6.859,66848.9,66848.8,6.873]
["binance-futures","BTCUSDT",1729951543532,11.971,66867.2,66867.1,6.763]
["binance-futures","BTCUSDT",1729951565874,0.299,66867.3,66867.2,9.228]
["binance-futures","BTCUSDT",1729951607173,15.247,66888.1,66888.0,8.537]
["binance-futures","BTCUSDT",1729951632719,2.821,66883.6,66883.5,13.065]
["binance-futures","BTCUSDT",1729951702304,16.471,66840.1,66840.0,1.23]
["binance-futures","BTCUSDT",1729951743042,23.334,66837.2,66837.1,1.274]
["binance-futures","BTCUSDT",1729951766245,17.07,66827.0,66826.9,4.002]
["binance-futures","BTCUSDT",1729951807927,0.26,66821.1,66821.0,23.799]
["binance-futures","BTCUSDT",1729951857166,9.467,66858.0,66857.9,0.728]
["binance-futures","BTCUSDT",1729951879048,19.174,66841.5,66841.4,0.023]
["binance-futures","BTCUSDT",1729951919654,0.276,66855.0,66854.9,17.2]
["binance-futures","BTCUSDT",1729951944277,0.244,66865.8,66865.7,15.468]
["binance-futures","BTCUSDT",1729951989109,17.599,66855.6,66855.5,6.309]
["binance-futures","BTCUSDT",1729952056863,9.638,66855.8,66855.7,9.794]
["binance-futures","BTCUSDT",1729952083226,3.533,66855.9,66855.8,17.401]
["binance-futures","BTCUSDT",1729952125644,8.352,66908.0,66907.9,6.253]
["binance-futures","BTCUSDT",1729952191336,14.369,66889.1,66889.0,8.202]
["binance-futures","BTCUSDT",1729952217924,7.122,66880.5,66880.4,7.714]
["binance-futures","BTCUSDT",1729952260820,24.896,66850.1,66850.0,1.826]
["binance-futures","BTCUSDT",1729952281391,5.187,66794.6,66794.5,5.532]
["binance-futures","BTCUSDT",1729952338763,15.075,66806.1,66806.0,4.596]
["binance-futures","BTCUSDT",1729952374313,0.081,66813.3,66813.2,19.099]
["binance-futures","BTCUSDT",1729952398502,5.291,66815.1,66815.0,4.28]
["binance-futures","BTCUSDT",1729952437074,5.211,66800.0,66799.9,7.629]
["binance-futures","BTCUSDT",1729952497609,7.889,66785.3,66785.2,12.9]
["binance-futures","BTCUSDT",1729952519305,18.439,66798.7,66798.6,2.418]
["binance-futures","BTCUSDT",1729952556130,6.503,66781.7,66781.6,0.002]
["binance-futures","BTCUSDT",1729952576257,9.579,66777.3,66777.2,10.566]
["binance-futures","BTCUSDT",1729952612503,3.889,66755.4,66755.3,6.728]
["binance-futures","BTCUSDT",1729952667005,14.226,66787.7,66787.6,7.414]
["binance-futures","BTCUSDT",1729952690784,9.668,66802.1,66802.0,4.11]
["binance-futures","BTCUSDT",1729952728441,19.457,66795.3,66795.2,0.026]
["binance-futures","BTCUSDT",1729952790381,10.375,66782.1,66782.0,8.728]
["binance-futures","BTCUSDT",1729952796382,0.473,66775.6,66775.5,7.509]
["binance-futures","BTCUSDT",1729952854246,6.926,66832.1,66832.0,16.621]
["binance-futures","BTCUSDT",1729952878359,25.902,66824.0,66823.9,0.646]
["binance-futures","BTCUSDT",1729952915404,18.553,66862.2,66862.1,1.751]
["binance-futures","BTCUSDT",1729952977196,14.42,66801.1,66801.0,5.766]
["binance-futures","BTCUSDT",1729952998805,5.182,66801.1,66801.0,8.117]
["binance-futures","BTCUSDT",1729953036570,0.149,66792.4,66792.3,10.179]
["binance-futures","BTCUSDT",1729953094583,0.102,66777.5,66777.4,20.74]
["binance-futures","BTCUSDT",1729953095406,3.969,66784.8,66784.7,27.243]
["binance-futures","BTCUSDT",1729953157017,8.289,66777.1,66777.0,7.004]
["binance-futures","BTCUSDT",1729953179570,10.086,66772.4,66772.3,2.279]
["binance-futures","BTCUSDT",1729953218391,7.637,66790.9,66790.8,19.619]
["binance-futures","BTCUSDT",1729953284345,11.125,66795.1,66795.0,7.854]
["binance-futures","BTCUSDT",1729953309742,0.184,66793.0,66792.9,15.143]
["binance-futures","BTCUSDT",1729953347013,0.321,66823.6,66823.5,11.923]
["binance-futures","BTCUSDT",1729953368033,2.822,66829.4,66829.3,18.904]
["binance-futures","BTCUSDT",1729953410474,7.239,66822.2,66822.1,0.254]
["binance-futures","BTCUSDT",1729953476461,0.295,66782.1,66782.0,12.27]
["binance-futures","BTCUSDT",1729953500518,18.43,66785.4,66785.3,7.857]
["binance-futures","BTCUSDT",1729953543209,6.569,66778.9,66778.8,7.335]
["binance-futures","BTCUSDT",1729953605866,5.901,66769.9,66769.8,6.854]
["binance-futures","BTCUSDT",1729953642850,5.73,66786.7,66786.6,5.0]
["binance-futures","BTCUSDT",1729953668225,10.156,66757.9,66757.8,6.624]
["binance-futures","BTCUSDT",1729953692500,5.485,66782.6,66782.5,8.736]
["binance-futures","BTCUSDT",1729953735187,2.345,66740.1,66740.0,6.912]
["binance-futures","BTCUSDT",1729953793395,12.398,66756.8,66756.7,6.74]
["binance-futures","BTCUSDT",1729953809581,8.063,66776.8,66776.7,10.447]
["binance-futures","BTCUSDT",1729953857805,2.589,66782.6,66782.5,19.935]
["binance-futures","BTCUSDT",1729953918967,2.447,66819.7,66819.6,18.514]
["binance-futures","BTCUSDT",1729953956476,4.928,66773.5,66773.4,5.906]
["binance-futures","BTCUSDT",1729953977575,6.313,66804.1,66804.0,7.119]
["binance-futures","BTCUSDT",1729954000029,7.267,66820.3,66820.2,6.689]
["binance-futures","BTCUSDT",1729954040594,23.359,66779.1,66779.0,1.206]
["binance-futures","BTCUSDT",1729954104169,7.466,66760.2,66760.1,10.573]
["binance-futures","BTCUSDT",1729954143988,5.285,66757.7,66757.6,19.183]
["binance-futures","BTCUSDT",1729954165117,6.619,66755.3,66755.2,21.082]
["binance-futures","BTCUSDT",1729954226350,4.313,66765.2,66765.1,21.039]
["binance-futures","BTCUSDT",1729954266722,13.579,66778.7,66778.6,1.213]
["binance-futures","BTCUSDT",1729954288324,5.084,66791.7,66791.6,25.503]
["binance-futures","BTCUSDT",1729954322815,2.896,66782.1,66782.0,10.397]
["binance-futures","BTCUSDT",1729954351653,5.767,66800.1,66800.0,14.802]
["binance-futures","BTCUSDT",1729954414414,0.195,66805.4,66805.3,16.758]
["binance-futures","BTCUSDT",1729954454400,10.032,66798.5,66798.4,7.971]
["binance-futures","BTCUSDT",1729954478613,1.222,66780.1,66780.0,10.877]
["binance-futures","BTCUSDT",1729954543653,6.817,66794.6,66794.5,13.43]
["binance-futures","BTCUSDT",1729954584353,7.365,66778.8,66778.7,6.356]
["binance-futures","BTCUSDT",1729954607056,1.203,66815.4,66815.3,11.221]
["binance-futures","BTCUSDT",1729954642928,9.566,66812.8,66812.7,1.256]
["binance-futures","BTCUSDT",1729954666130,4.553,66815.4,66815.3,13.477]
["binance-futures","BTCUSDT",1729954724541,5.014,66731.2,66731.1,7.828]
["binance-futures","BTCUSDT",1729954759563,17.492,66725.1,66725.0,1.423]
["binance-futures","BTCUSDT",1729954779158,4.778,66739.3,66739.2,12.862]
["binance-futures","BTCUSDT",1729954834657,6.789,66819.6,66819.5,10.986]
["binance-futures","BTCUSDT",1729954861477,7.914,66805.1,66805.0,5.256]
["binance-futures","BTCUSDT",1729954895021,0.802,66789.3,66789.2,28.15]
["binance-futures","BTCUSDT",1729954933104,0.076,66802.0,66801.9,33.432]
["binance-futures","BTCUSDT",1729954954595,7.666,66815.9,66815.8,10.97]
["binance-futures","BTCUSDT",1729955016092,0.787,66836.1,66836.0,9.61]
["binance-futures","BTCUSDT",1729955057012,8.935,66810.4,66810.3,1.187]
["binance-futures","BTCUSDT",1729955081375,4.964,66834.0,66833.9,13.629]
["binance-futures","BTCUSDT",1729955140229,12.849,66848.4,66848.3,11.201]
["binance-futures","BTCUSDT",1729955141404,11.849,66848.4,66848.3,10.894]
["binance-futures","BTCUSDT",1729955200609,24.11,66823.7,66823.6,0.037]
["binance-futures","BTCUSDT",1729955239895,10.455,66803.3,66803.2,6.739]
["binance-futures","BTCUSDT",1729955263119,26.694,66806.8,66806.7,2.356]
["binance-futures","BTCUSDT",1729955330755,3.008,66817.9,66817.8,20.611]
["binance-futures","BTCUSDT",1729955371354,0.377,66831.8,66831.7,26.951]
["binance-futures","BTCUSDT",1729955391345,4.031,66820.0,66819.9,11.654]
["binance-futures","BTCUSDT",1729955432473,1.141,66803.9,66803.8,10.21]
["binance-futures","BTCUSDT",1729955457358,6.47,66814.6,66814.5,9.234]
["binance-futures","BTCUSDT",1729955520855,0.778,66811.4,66811.3,8.578]
["binance-futures","BTCUSDT",1729955565702,0.794,66817.5,66817.4,12.302]
["binance-futures","BTCUSDT",1729955592138,14.802,66812.1,66812.0,0.627]
["binance-futures","BTCUSDT",1729955663804,3.411,66812.1,66812.0,14.721]
["binance-futures","BTCUSDT",1729955705245,8.354,66810.2,66810.1,0.142]
["binance-futures","BTCUSDT",1729955730430,14.81,66813.8,66813.7,1.152]
["binance-futures","BTCUSDT",1729955774468,25.007,66800.1,66800.0,20.7]
["binance-futures","BTCUSDT",1729955798161,9.767,66796.8,66796.7,6.956]
["binance-futures","BTCUSDT",1729955860345,10.154,66810.0,66808.7,0.025]
["binance-futures","BTCUSDT",1729955884368,0.118,66822.7,66822.6,19.704]
["binance-futures","BTCUSDT",1729955922237,4.01,66812.7,66812.6,13.541]
["binance-futures","BTCUSDT",1729955982377,5.605,66856.1,66856.0,7.654]
["binance-futures","BTCUSDT",1729956018835,3.379,66897.1,66897.0,18.747]
["binance-futures","BTCUSDT",1729956037552,0.482,66927.1,66927.0,25.574]
["binance-futures","BTCUSDT",1729956071470,24.055,66916.0,66915.9,0.179]
["binance-futures","BTCUSDT",1729956091745,0.186,66931.0,66930.9,23.631]
["binance-futures","BTCUSDT",1729956151181,1.56,66862.2,66862.1,27.72]
["binance-futures","BTCUSDT",1729956189574,0.451,66857.9,66857.8,21.318]
["binance-futures","BTCUSDT",1729956213368,5.467,66855.5,66855.4,16.112]
["binance-futures","BTCUSDT",1729956254054,8.462,66862.5,66862.4,5.987]
["binance-futures","BTCUSDT",1729956317619,3.006,66858.8,66858.7,26.508]
["binance-futures","BTCUSDT",1729956340859,27.689,66830.1,66830.0,2.153]
["binance-futures","BTCUSDT",1729956380632,7.607,66850.1,66850.0,7.773]
["binance-futures","BTCUSDT",1729956401316,13.247,66850.4,66850.3,9.093]
["binance-futures","BTCUSDT",1729956465318,6.702,66879.0,66878.9,7.807]
["binance-futures","BTCUSDT",1729956505302,7.174,66920.0,66919.9,13.758]
["binance-futures","BTCUSDT",1729956528640,12.831,66895.7,66895.6,13.763]
["binance-futures","BTCUSDT",1729956570832,6.183,66914.8,66914.7,23.03]
["binance-futures","BTCUSDT",1729956633235,13.618,66914.1,66914.0,0.38]
["binance-futures","BTCUSDT",1729956654417,2.582,66874.9,66874.8,15.136]
["binance-futures","BTCUSDT",1729956690279,15.194,66867.1,66867.0,0.61]
["binance-futures","BTCUSDT",1729956713190,0.722,66868.8,66868.7,6.313]
["binance-futures","BTCUSDT",1729956753160,7.76,66850.1,66850.0,5.151]
["binance-futures","BTCUSDT",1729956807356,0.289,66933.8,66933.7,8.807]
["binance-futures","BTCUSDT",1729956831835,4.07,66909.1,66909.0,0.324]
["binance-futures","BTCUSDT",1729956899843,2.202,66894.3,66894.2,4.02]
["binance-futures","BTCUSDT",1729956900718,0.315,66899.8,66899.7,13.384]
["binance-futures","BTCUSDT",1729956966695,3.674,66882.0,66881.9,20.184]
["binance-futures","BTCUSDT",1729957008895,0.349,66896.5,66896.4,30.218]
["binance-futures","BTCUSDT",1729957032287,23.214,66880.1,66880.0,0.132]
["binance-futures","BTCUSDT",1729957073861,6.8,66872.2,66872.1,1.429]
["binance-futures","BTCUSDT",1729957136158,6.035,66915.3,66915.2,8.277]
["binance-futures","BTCUSDT",1729957158869,4.395,66908.0,66907.9,14.854]
["binance-futures","BTCUSDT",1729957203458,0.434,66911.0,66910.9,12.917]
["binance-futures","BTCUSDT",1729957226147,10.819,66925.4,66925.3,3.666]
["binance-futures","BTCUSDT",1729957289125,4.638,66932.4,66932.3,23.738]
["binance-futures","BTCUSDT",1729957329214,2.173,66957.3,66957.2,17.824]
["binance-futures","BTCUSDT",1729957349275,5.961,66988.0,66987.9,8.162]
["binance-futures","BTCUSDT",1729957390430,6.627,66971.8,66971.7,13.323]
["binance-futures","BTCUSDT",1729957452360,6.913,66973.3,66973.2,10.227]
["binance-futures","BTCUSDT",1729957475928,0.522,66960.3,66960.2,12.852]
["binance-futures","BTCUSDT",1729957515874,9.463,66950.1,66950.0,9.554]
["binance-futures","BTCUSDT",1729957542692,0.388,66964.1,66964.0,31.22]
["binance-futures","BTCUSDT",1729957583694,0.161,66936.4,66936.3,20.178]
["binance-futures","BTCUSDT",1729957649146,5.177,66923.1,66923.0,0.664]
["binance-futures","BTCUSDT",1729957673449,9.232,66916.0,66915.9,5.14]
["binance-futures","BTCUSDT",1729957714474,4.577,66894.6,66894.5,6.511]
["binance-futures","BTCUSDT",1729957781183,5.974,66888.1,66888.0,10.583]
["binance-futures","BTCUSDT",1729957807694,16.879,66888.1,66888.0,1.854]
["binance-futures","BTCUSDT",1729957852706,6.772,66888.1,66888.0,1.2]
["binance-futures","BTCUSDT",1729957876398,12.543,66873.9,66873.8,5.502]
["binance-futures","BTCUSDT",1729957943977,4.23,66866.1,66866.0,6.24]
["binance-futures","BTCUSDT",1729957989914,5.53,66883.2,66883.1,4.898]
["binance-futures","BTCUSDT",1729958015885,14.934,66863.0,66862.9,7.33]
["binance-futures","BTCUSDT",1729958063176,17.687,66856.2,66856.1,4.7]
["binance-futures","BTCUSDT",1729958133587,6.993,66867.9,66867.8,3.929]
["binance-futures","BTCUSDT",1729958178905,7.916,66871.0,66870.9,5.403]
["binance-futures","BTCUSDT",1729958203500,13.861,66871.0,66870.9,1.991]
["binance-futures","BTCUSDT",1729958228972,6.574,66855.7,66855.6,6.59]
["binance-futures","BTCUSDT",1729958274211,9.436,66844.1,66844.0,8.072]
["binance-futures","BTCUSDT",1729958340355,7.909,66837.9,66837.8,10.688]
["binance-futures","BTCUSDT",1729958361656,8.351,66844.9,66844.8,10.869]
["binance-futures","BTCUSDT",1729958408023,22.47,66847.6,66847.5,3.894]
["binance-futures","BTCUSDT",1729958471337,10.078,66866.1,66866.0,6.87]
["binance-futures","BTCUSDT",1729958473605,10.157,66866.1,66866.0,5.286]
["binance-futures","BTCUSDT",1729958535518,28.872,66884.8,66884.7,5.12]
["binance-futures","BTCUSDT",1729958560447,20.098,66865.8,66865.7,0.135]
["binance-futures","BTCUSDT",1729958603616,8.673,66850.9,66850.8,4.669]
["binance-futures","BTCUSDT",1729958669904,9.735,66853.5,66853.4,9.408]
["binance-futures","BTCUSDT",1729958695189,2.756,66888.6,66888.5,26.073]
["binance-futures","BTCUSDT",1729958736907,9.242,66926.8,66926.7,4.704]
["binance-futures","BTCUSDT",1729958802497,9.294,66884.1,66884.0,1.03]
["binance-futures","BTCUSDT",1729958804277,9.277,66884.1,66884.0,2.885]
["binance-futures","BTCUSDT",1729958876905,9.525,66876.9,66876.8,7.77]
["binance-futures","BTCUSDT",1729958900554,0.603,66888.0,66887.9,19.197]
["binance-futures","BTCUSDT",1729958944528,19.316,66888.0,66887.9,7.785]
["binance-futures","BTCUSDT",1729959009206,2.762,66873.9,66873.8,15.935]
["binance-futures","BTCUSDT",1729959030423,8.68,66880.8,66880.7,6.099]
["binance-futures","BTCUSDT",1729959075335,0.002,66872.9,66872.8,1.818]
["binance-futures","BTCUSDT",1729959101554,14.505,66867.6,66867.5,9.83]
["binance-futures","BTCUSDT",1729959151361,13.61,66877.1,66877.0,3.502]
["binance-futures","BTCUSDT",1729959224155,16.491,66850.1,66850.0,7.805]
["binance-futures","BTCUSDT",1729959249221,8.911,66824.2,66824.1,1.859]
["binance-futures","BTCUSDT",1729959293959,27.265,66806.4,66806.3,4.442]
["binance-futures","BTCUSDT",1729959355292,28.608,66785.0,66784.9,2.109]
["binance-futures","BTCUSDT",1729959394196,24.651,66769.0,66768.9,2.672]
["binance-futures","BTCUSDT",1729959417232,21.166,66760.6,66760.5,3.23]
["binance-futures","BTCUSDT",1729959439108,15.458,66766.1,66766.0,5.901]
["binance-futures","BTCUSDT",1729959482330,9.867,66787.1,66787.0,3.251]
["binance-futures","BTCUSDT",1729959549511,8.515,66798.0,66797.9,0.844]
["binance-futures","BTCUSDT",1729959603674,0.29,66798.0,66797.9,25.022]
["binance-futures","BTCUSDT",1729959614975,2.742,66808.4,66808.3,9.089]
["binance-futures","BTCUSDT",1729959680443,12.043,66837.6,66837.5,1.536]
["binance-futures","BTCUSDT",1729959720008,3.59,66875.5,66875.4,13.825]
["binance-futures","BTCUSDT",1729959742611,9.509,66841.5,66841.4,5.696]
["binance-futures","BTCUSDT",1729959768093,1.966,66835.4,66835.3,6.589]
["binance-futures","BTCUSDT",1729959814605,11.078,66834.8,66834.7,4.167]
["binance-futures","BTCUSDT",1729959884296,6.562,66870.0,66869.9,9.889]
["binance-futures","BTCUSDT",1729959926201,7.386,66875.5,66875.4,3.157]
["binance-futures","BTCUSDT",1729959952324,0.619,66883.2,66883.1,26.362]
["binance-futures","BTCUSDT",1729960018744,12.487,66900.0,66899.9,0.822]
["binance-futures","BTCUSDT",1729960059202,3.766,66937.8,66937.7,12.599]
["binance-futures","BTCUSDT",1729960081106,13.164,66940.9,66940.8,0.142]
["binance-futures","BTCUSDT",1729960112270,0.2,66924.9,66924.8,27.78]
["binance-futures","BTCUSDT",1729960149524,1.517,66939.1,66939.0,18.399]
["binance-futures","BTCUSDT",1729960216490,8.565,66933.0,66932.9,3.643]
["binance-futures","BTCUSDT",1729960259302,0.504,66927.3,66927.2,6.674]
["binance-futures","BTCUSDT",1729960284077,3.19,66946.3,66946.2,9.285]
["binance-futures","BTCUSDT",1729960349816,3.413,66949.1,66949.0,4.587]
["binance-futures","BTCUSDT",1729960396555,0.632,66935.8,66935.7,27.44]
["binance-futures","BTCUSDT",1729960422821,5.311,66945.1,66945.0,3.3]
["binance-futures","BTCUSDT",1729960469273,14.939,66918.1,66918.0,2.673]
["binance-futures","BTCUSDT",1729960494905,1.496,66905.5,66905.4,24.458]
["binance-futures","BTCUSDT",1729960563379,14.921,66885.2,66885.1,3.643]
["binance-futures","BTCUSDT",1729960609586,2.557,66877.3,66877.2,22.679]
["binance-futures","BTCUSDT",1729960634735,24.566,66889.9,66889.8,5.62]
["binance-futures","BTCUSDT",1729960695338,12.409,66901.4,66901.3,5.326]
["binance-futures","BTCUSDT",1729960757786,3.952,66912.3,66912.2,13.792]
["binance-futures","BTCUSDT",1729960784720,9.386,66910.5,66910.4,3.331]
["binance-futures","BTCUSDT",1729960831225,0.074,66904.1,66904.0,10.863]
["binance-futures","BTCUSDT",1729960856253,16.172,66897.7,66897.6,8.629]
["binance-futures","BTCUSDT",1729960932531,17.811,66917.7,66917.6,10.08]
["binance-futures","BTCUSDT",1729960979104,31.372,66906.1,66906.0,0.186]
["binance-futures","BTCUSDT",1729961006204,0.3,66916.0,66915.9,22.098]
["binance-futures","BTCUSDT",1729961084850,7.349,66930.3,66930.2,9.292]
["binance-futures","BTCUSDT",1729961086008,2.463,66930.3,66930.2,9.252]
["binance-futures","BTCUSDT",1729961157852,10.109,66930.0,66929.9,10.359]
["binance-futures","BTCUSDT",1729961205195,2.244,66935.6,66935.5,20.378]
["binance-futures","BTCUSDT",1729961228468,9.216,66942.0,66941.9,11.186]
["binance-futures","BTCUSDT",1729961300756,7.337,66982.0,66981.9,7.934]
["binance-futures","BTCUSDT",1729961329928,6.812,67019.0,67018.9,14.01]
["binance-futures","BTCUSDT",1729961350326,7.926,67000.1,67000.0,6.35]
["binance-futures","BTCUSDT",1729961392119,13.08,66985.6,66985.5,2.64]
["binance-futures","BTCUSDT",1729961415274,11.921,66973.2,66973.1,6.801]
["binance-futures","BTCUSDT",1729961484565,28.073,66980.7,66980.6,0.082]
["binance-futures","BTCUSDT",1729961525069,18.284,66945.6,66945.5,6.929]
["binance-futures","BTCUSDT",1729961552302,5.528,66945.5,66945.4,5.485]
["binance-futures","BTCUSDT",1729961610236,2.89,66954.0,66953.9,21.268]
["binance-futures","BTCUSDT",1729961658536,3.233,66943.3,66943.2,8.829]
["binance-futures","BTCUSDT",1729961686327,6.215,66943.3,66943.2,7.749]
["binance-futures","BTCUSDT",1729961728206,24.595,66945.9,66945.8,0.116]
["binance-futures","BTCUSDT",1729961755715,5.673,66944.6,66944.5,7.859]
["binance-futures","BTCUSDT",1729961812397,24.978,66956.0,66955.9,5.928]
["binance-futures","BTCUSDT",1729961874854,0.599,66952.1,66952.0,11.759]
["binance-futures","BTCUSDT",1729961902433,5.416,66943.1,66943.0,11.1]
["binance-futures","BTCUSDT",1729961978503,6.615,66958.0,66957.9,17.439]
["binance-futures","BTCUSDT",1729962024054,6.46,66983.0,66982.9,17.459]
["binance-futures","BTCUSDT",1729962049742,12.065,66988.0,66987.9,7.071]
["binance-futures","BTCUSDT",1729962095455,4.608,66972.8,66972.7,15.443]
["binance-futures","BTCUSDT",1729962122865,21.531,66957.0,66956.9,2.451]
["binance-futures","BTCUSDT",1729962194232,19.644,66974.4,66974.3,0.34]
["binance-futures","BTCUSDT",1729962242735,5.608,66973.5,66973.4,6.153]
["binance-futures","BTCUSDT",1729962267533,24.313,66979.6,66979.5,1.585]
["binance-futures","BTCUSDT",1729962310087,6.388,66953.9,66953.8,3.056]
["binance-futures","BTCUSDT",1729962379354,8.576,66947.5,66947.4,5.763]
["binance-futures","BTCUSDT",1729962405461,5.748,66961.7,66961.6,5.495]
["binance-futures","BTCUSDT",1729962454341,6.055,66975.1,66975.0,6.751]
["binance-futures","BTCUSDT",1729962481203,5.983,66987.9,66987.8,2.734]
["binance-futures","BTCUSDT",1729962546103,9.074,66999.4,66999.3,3.811]
["binance-futures","BTCUSDT",1729962589154,21.171,67016.2,67016.1,1.0]
["binance-futures","BTCUSDT",1729962613077,8.281,66999.4,66999.3,13.08]
["binance-futures","BTCUSDT",1729962658491,3.58,67014.5,67014.4,6.852]
["binance-futures","BTCUSDT",1729962725484,6.919,67027.6,67027.5,10.609]
["binance-futures","BTCUSDT",1729962752271,13.638,67009.5,67009.4,10.9]
["binance-futures","BTCUSDT",1729962796638,8.748,66986.8,66986.7,6.932]
["binance-futures","BTCUSDT",1729962824735,7.46,66987.6,66987.5,16.075]
["binance-futures","BTCUSDT",1729962877503,10.832,66981.1,66981.0,8.382]
["binance-futures","BTCUSDT",1729962947870,20.457,67011.3,67011.2,0.327]
["binance-futures","BTCUSDT",1729962975189,25.506,67006.2,67006.1,0.366]
["binance-futures","BTCUSDT",1729963052070,16.622,66985.1,66985.0,0.901]
["binance-futures","BTCUSDT",1729963104673,8.759,66971.9,66971.8,13.704]
["binance-futures","BTCUSDT",1729963131836,8.713,66971.9,66971.8,14.901]
["binance-futures","BTCUSDT",1729963184371,4.886,67007.3,67007.2,9.897]
["binance-futures","BTCUSDT",1729963211979,7.757,67005.0,67004.9,9.373]
["binance-futures","BTCUSDT",1729963261067,5.988,66983.9,66983.8,16.761]
["binance-futures","BTCUSDT",1729963332513,9.587,66973.8,66973.7,14.913]
["binance-futures","BTCUSDT",1729963361904,4.322,66973.8,66973.7,15.582]
["binance-futures","BTCUSDT",1729963413404,19.716,66993.3,66993.2,3.634]
["binance-futures","BTCUSDT",1729963442666,13.732,66993.3,66993.2,12.831]
["binance-futures","BTCUSDT",1729963517546,2.752,67014.7,67014.6,17.683]
["binance-futures","BTCUSDT",1729963558968,14.243,67029.0,67028.9,7.537]
["binance-futures","BTCUSDT",1729963584612,5.755,67016.2,67016.1,16.466]
["binance-futures","BTCUSDT",1729963627238,13.263,67016.2,67016.1,6.558]
["binance-futures","BTCUSDT",1729963702556,1.502,67026.0,67025.9,30.849]
["binance-futures","BTCUSDT",1729963730463,14.611,67017.2,67017.1,0.921]
["binance-futures","BTCUSDT",1729963782390,13.987,67019.8,67019.7,1.511]
["binance-futures","BTCUSDT",1729963808754,8.172,67026.1,67026.0,16.685]
["binance-futures","BTCUSDT",1729963857343,18.622,67028.6,67028.5,11.909]
["binance-futures","BTCUSDT",1729963926524,9.308,67031.5,67031.4,12.689]
["binance-futures","BTCUSDT",1729963953136,6.922,67019.9,67019.8,14.526]
["binance-futures","BTCUSDT",1729963997340,26.496,67029.4,67029.3,0.395]
["binance-futures","BTCUSDT",1729964057118,11.657,67041.2,67041.1,2.412]
["binance-futures","BTCUSDT",1729964085131,3.617,67041.2,67041.1,29.302]
["binance-futures","BTCUSDT",1729964121874,13.024,67115.1,67115.0,0.237]
["binance-futures","BTCUSDT",1729964142521,2.189,67107.1,67107.0,11.172]
["binance-futures","BTCUSDT",1729964195371,3.801,67080.1,67080.0,24.856]
["binance-futures","BTCUSDT",1729964237696,1.807,67120.0,67119.9,18.477]
["binance-futures","BTCUSDT",1729964260083,15.051,67105.3,67105.2,0.19]
["binance-futures","BTCUSDT",1729964299047,9.386,67083.2,67083.1,6.671]
["binance-futures","BTCUSDT",1729964365613,8.79,67095.2,67095.1,11.782]
["binance-futures","BTCUSDT",1729964405826,2.161,67095.2,67095.1,20.39]
["binance-futures","BTCUSDT",1729964429442,14.314,67081.1,67081.0,0.269]
["binance-futures","BTCUSDT",1729964454640,10.573,67081.1,67081.0,8.464]
["binance-futures","BTCUSDT",1729964497223,5.103,67097.0,67096.9,20.031]
["binance-futures","BTCUSDT",1729964565757,3.812,67100.1,67100.0,16.034]
["binance-futures","BTCUSDT",1729964590161,26.801,67095.1,67095.0,2.933]
["binance-futures","BTCUSDT",1729964632519,6.488,67057.3,67057.2,22.558]
["binance-futures","BTCUSDT",1729964703208,4.236,67092.9,67092.8,24.695]
["binance-futures","BTCUSDT",1729964745434,7.084,67070.2,67070.1,6.551]
["binance-futures","BTCUSDT",1729964775583,0.849,67097.7,67097.6,23.728]
["binance-futures","BTCUSDT",1729964802056,19.052,67104.8,67104.7,2.131]
["binance-futures","BTCUSDT",1729964846461,15.16,67070.0,67069.9,27.352]
["binance-futures","BTCUSDT",1729964916338,12.438,67079.2,67079.1,0.839]
["binance-futures","BTCUSDT",1729964943717,2.998,67077.9,67077.8,30.408]
["binance-futures","BTCUSDT",1729964991773,8.591,67085.3,67085.2,9.069]
["binance-futures","BTCUSDT",1729965063191,1.267,67081.5,67081.4,11.619]
["binance-futures","BTCUSDT",1729965109207,17.911,67053.3,67053.2,8.118]
["binance-futures","BTCUSDT",1729965133864,23.056,67048.6,67048.5,4.382]
["binance-futures","BTCUSDT",1729965157907,2.962,67054.0,67053.9,9.186]
["binance-futures","BTCUSDT",1729965208304,0.125,67063.8,67063.7,21.091]
["binance-futures","BTCUSDT",1729965283431,11.335,67057.2,67057.1,2.0]
["binance-futures","BTCUSDT",1729965301020,12.826,67072.0,67071.9,0.137]
["binance-futures","BTCUSDT",1729965354263,7.979,67042.9,67042.8,24.175]
["binance-futures","BTCUSDT",1729965382725,1.427,67042.9,67042.8,27.776]
["binance-futures","BTCUSDT",1729965422805,10.179,67042.9,67042.8,6.273]
["binance-futures","BTCUSDT",1729965501640,5.883,67041.3,67041.2,10.473]
["binance-futures","BTCUSDT",1729965532432,21.771,67032.6,67032.5,8.857]
["binance-futures","BTCUSDT",1729965584448,4.648,67037.6,67037.5,13.959]
["binance-futures","BTCUSDT",1729965657062,0.29,67042.1,67042.0,13.591]
["binance-futures","BTCUSDT",1729965703878,8.476,67054.0,67053.9,9.163]
["binance-futures","BTCUSDT",1729965728456,4.727,67059.7,67059.6,12.588]
["binance-futures","BTCUSDT",1729965750863,35.94,67031.6,67031.5,0.15]
["binance-futures","BTCUSDT",1729965802173,17.4,67052.2,67052.1,0.442]
["binance-futures","BTCUSDT",1729965872261,34.857,67013.5,67013.4,2.109]
["binance-futures","BTCUSDT",1729965924912,2.868,67003.6,67003.5,19.037]
["binance-futures","BTCUSDT",1729965942967,13.421,67003.6,67003.5,7.741]
["binance-futures","BTCUSDT",1729966013353,11.062,67023.8,67023.7,5.284]
["binance-futures","BTCUSDT",1729966061589,1.154,67029.8,67029.7,13.215]
["binance-futures","BTCUSDT",1729966090189,10.449,67034.2,67034.1,2.746]
["binance-futures","BTCUSDT",1729966119332,0.085,67050.0,67049.8,30.382]
["binance-futures","BTCUSDT",1729966165240,4.25,67106.5,67106.4,15.851]
["binance-futures","BTCUSDT",1729966228412,2.355,67100.1,67100.0,12.669]
["binance-futures","BTCUSDT",1729966270869,7.514,67108.2,67108.1,7.112]
["binance-futures","BTCUSDT",1729966294627,8.508,67108.4,67108.3,7.337]
["binance-futures","BTCUSDT",1729966366009,23.405,67108.7,67108.6,3.736]
["binance-futures","BTCUSDT",1729966409689,7.765,67099.9,67099.8,7.445]
["binance-futures","BTCUSDT",1729966435626,25.856,67100.1,67100.0,6.805]
["binance-futures","BTCUSDT",1729966468111,7.544,67099.0,67098.9,2.885]
["binance-futures","BTCUSDT",1729966512675,6.918,67090.3,67090.2,9.515]
["binance-futures","BTCUSDT",1729966589151,2.535,67063.3,67063.2,9.955]
["binance-futures","BTCUSDT",1729966637116,7.388,67076.4,67076.3,12.799]
["binance-futures","BTCUSDT",1729966665841,18.203,67074.9,67074.8,3.0]
["binance-futures","BTCUSDT",1729966744743,28.544,67070.7,67070.6,0.205]
["binance-futures","BTCUSDT",1729966791098,4.017,67060.8,67060.7,11.682]
["binance-futures","BTCUSDT",1729966817220,0.774,67066.6,67066.5,29.696]
["binance-futures","BTCUSDT",1729966870072,0.066,67096.6,67096.5,20.581]
["binance-futures","BTCUSDT",1729966900495,7.682,67100.0,67099.9,10.131]
["binance-futures","BTCUSDT",1729966981838,8.123,67079.0,67078.9,12.384]
["binance-futures","BTCUSDT",1729967025245,7.93,67062.1,67062.0,10.031]
["binance-futures","BTCUSDT",1729967057258,15.333,67064.1,67064.0,11.619]
["binance-futures","BTCUSDT",1729967116959,10.209,67080.0,67079.9,1.516]
["binance-futures","BTCUSDT",1729967187345,8.077,67066.4,67066.3,12.221]
["binance-futures","BTCUSDT",1729967221105,9.642,67066.4,67066.3,9.848]
["binance-futures","BTCUSDT",1729967272728,10.62,67086.4,67086.3,8.921]
["binance-futures","BTCUSDT",1729967304393,22.664,67085.7,67085.6,0.48]
["binance-futures","BTCUSDT",1729967391909,9.548,67082.7,67082.6,9.665]
["binance-futures","BTCUSDT",1729967439456,1.857,67075.2,67075.1,15.806]
["binance-futures","BTCUSDT",1729967470144,0.598,67084.8,67084.7,24.091]
["binance-futures","BTCUSDT",1729967553705,17.594,67060.1,67060.0,9.83]
["binance-futures","BTCUSDT",1729967554960,4.219,67060.1,67060.0,13.472]
["binance-futures","BTCUSDT",1729967632071,16.105,67061.8,67061.7,0.186]
["binance-futures","BTCUSDT",1729967679853,7.421,67059.9,67059.8,19.706]
["binance-futures","BTCUSDT",1729967707059,9.588,67065.4,67065.3,11.734]
["binance-futures","BTCUSDT",1729967803850,1.543,67060.5,67060.4,26.397]
["binance-futures","BTCUSDT",1729967854225,6.955,67060.5,67060.4,10.897]
["binance-futures","BTCUSDT",1729967889081,10.002,67068.1,67068.0,8.847]
["binance-futures","BTCUSDT",1729967946046,13.373,67053.6,67053.5,2.415]
["binance-futures","BTCUSDT",1729967976211,3.818,67085.0,67084.9,17.22]
["binance-futures","BTCUSDT",1729968056613,7.266,67061.4,67061.3,7.365]
["binance-futures","BTCUSDT",1729968109818,21.052,67070.1,67070.0,5.739]
["binance-futures","BTCUSDT",1729968146585,16.602,67070.1,67070.0,7.652]
["binance-futures","BTCUSDT",1729968234474,1.154,67065.2,67065.1,8.279]
["binance-futures","BTCUSDT",1729968289129,4.248,67078.1,67078.0,10.887]
["binance-futures","BTCUSDT",1729968320194,0.597,67081.9,67081.8,18.795]
["binance-futures","BTCUSDT",1729968372118,6.896,67066.7,67066.6,7.465]
["binance-futures","BTCUSDT",1729968401417,8.178,67057.5,67057.4,10.666]
["binance-futures","BTCUSDT",1729968458841,14.604,67056.4,67056.3,7.61]
["binance-futures","BTCUSDT",1729968531419,22.509,67058.3,67058.2,4.039]
["binance-futures","BTCUSDT",1729968558191,26.156,67040.1,67040.0,2.935]
["binance-futures","BTCUSDT",1729968635297,6.482,67043.5,67043.4,6.178]
["binance-futures","BTCUSDT",1729968691168,7.3,67052.4,67052.3,2.857]
["binance-futures","BTCUSDT",1729968718342,7.194,67052.4,67052.3,3.859]
["binance-futures","BTCUSDT",1729968763907,12.928,67060.2,67060.1,5.935]
["binance-futures","BTCUSDT",1729968793609,2.621,67068.0,67067.9,22.53]
["binance-futures","BTCUSDT",1729968884005,3.735,67040.1,67040.0,6.114]
["binance-futures","BTCUSDT",1729968938892,3.077,67040.1,67040.0,6.948]
["binance-futures","BTCUSDT",1729968969406,6.304,67040.1,67040.0,6.173]
["binance-futures","BTCUSDT",1729969023170,3.511,67040.1,67040.0,10.303]
["binance-futures","BTCUSDT",1729969121105,8.438,67040.1,67040.0,11.103]
["binance-futures","BTCUSDT",1729969153048,28.581,67030.1,67030.0,0.112]
["binance-futures","BTCUSDT",1729969200134,7.736,67016.3,67016.2,8.699]
["binance-futures","BTCUSDT",1729969224903,14.025,67020.0,67019.9,10.356]
["binance-futures","BTCUSDT",1729969298353,2.167,67016.2,67016.1,12.969]
["binance-futures","BTCUSDT",1729969350068,13.653,67020.0,67019.9,11.331]
["binance-futures","BTCUSDT",1729969377876,0.907,67032.3,67032.2,26.855]
["binance-futures","BTCUSDT",1729969421503,20.033,67055.5,67055.4,9.356]
["binance-futures","BTCUSDT",1729969497894,0.799,67044.2,67044.1,29.234]
["binance-futures","BTCUSDT",1729969527344,8.412,67027.7,67027.6,10.648]
["binance-futures","BTCUSDT",1729969577090,11.308,67046.8,67046.7,7.545]
["binance-futures","BTCUSDT",1729969608549,9.281,67056.3,67056.2,9.65]
["binance-futures","BTCUSDT",1729969662034,5.859,67056.3,67056.2,12.567]
["binance-futures","BTCUSDT",1729969741913,18.925,67039.7,67039.6,2.101]
["binance-futures","BTCUSDT",1729969793609,0.596,67042.4,67042.3,11.023]
["binance-futures","BTCUSDT",1729969812429,0.772,67045.2,67045.1,22.823]
["binance-futures","BTCUSDT",1729969890354,0.41,67073.4,67073.3,23.431]
["binance-futures","BTCUSDT",1729969917320,0.635,67074.0,67073.9,9.418]
["binance-futures","BTCUSDT",1729969964055,1.846,67078.8,67078.7,13.876]
["binance-futures","BTCUSDT",1729969989892,0.29,67093.2,67093.1,19.356]
["binance-futures","BTCUSDT",1729970034398,11.443,67118.2,67118.1,2.777]
["binance-futures","BTCUSDT",1729970098282,8.771,67113.5,67113.4,8.857]
["binance-futures","BTCUSDT",1729970121740,0.616,67120.2,67120.1,11.769]
["binance-futures","BTCUSDT",1729970162523,1.099,67088.0,67087.9,30.597]
["binance-futures","BTCUSDT",1729970189345,2.565,67112.5,67112.4,27.196]
["binance-futures","BTCUSDT",1729970257493,21.717,67125.3,67125.2,7.199]
["binance-futures","BTCUSDT",1729970304562,18.38,67110.6,67110.5,1.861]
["binance-futures","BTCUSDT",1729970329910,16.819,67093.4,67093.3,4.444]
["binance-futures","BTCUSDT",1729970374916,12.722,67099.0,67098.9,10.161]
["binance-futures","BTCUSDT",1729970447447,24.087,67103.4,67103.3,0.321]
["binance-futures","BTCUSDT",1729970479573,0.828,67103.3,67103.2,11.191]
["binance-futures","BTCUSDT",1729970527826,14.541,67095.0,67094.9,8.329]
["binance-futures","BTCUSDT",1729970551508,14.426,67095.0,67094.9,9.543]
["binance-futures","BTCUSDT",1729970600753,7.705,67098.2,67098.1,22.071]
["binance-futures","BTCUSDT",1729970680972,17.807,67079.1,67079.0,9.645]
["binance-futures","BTCUSDT",1729970710953,4.783,67073.2,67073.1,13.689]
["binance-futures","BTCUSDT",1729970761647,10.071,67084.2,67084.1,12.112]
["binance-futures","BTCUSDT",1729970843215,10.883,67086.5,67086.4,7.313]
["binance-futures","BTCUSDT",1729970874542,23.589,67103.4,67103.3,14.826]
["binance-futures","BTCUSDT",1729970928520,0.929,67093.4,67093.3,16.554]
["binance-futures","BTCUSDT",1729970962440,5.302,67093.4,67093.3,24.063]
["binance-futures","BTCUSDT",1729971037003,9.62,67103.3,67103.2,4.171]
["binance-futures","BTCUSDT",1729971102545,8.19,67097.1,67097.0,10.866]
["binance-futures","BTCUSDT",1729971133603,5.506,67097.1,67097.0,12.88]
["binance-futures","BTCUSDT",1729971186654,18.576,67103.4,67103.3,2.318]
["binance-futures","BTCUSDT",1729971271912,3.813,67099.9,67099.8,14.894]
["binance-futures","BTCUSDT",1729971322996,30.365,67103.2,67103.1,0.191]
["binance-futures","BTCUSDT",1729971354843,23.324,67085.1,67085.0,4.908]
["binance-futures","BTCUSDT",1729971387317,11.431,67085.1,67085.0,8.542]
["binance-futures","BTCUSDT",1729971441131,0.332,67084.2,67084.1,31.025]
["binance-futures","BTCUSDT",1729971529803,0.871,67092.2,67092.1,12.567]
["binance-futures","BTCUSDT",1729971563300,17.493,67090.7,67090.6,8.46]
["binance-futures","BTCUSDT",1729971620210,3.433,67086.0,67085.9,10.407]
["binance-futures","BTCUSDT",1729971704382,25.785,67068.7,67068.6,0.092]
["binance-futures","BTCUSDT",1729971748314,9.581,67062.7,67062.6,7.553]
["binance-futures","BTCUSDT",1729971783859,6.285,67060.0,67059.9,23.376]
["binance-futures","BTCUSDT",1729971815025,8.8,67066.7,67066.6,9.814]
["binance-futures","BTCUSDT",1729971866475,14.506,67060.7,67060.6,1.844]
["binance-futures","BTCUSDT",1729971944736,5.779,67066.7,67066.6,20.676]
["binance-futures","BTCUSDT",1729971973305,12.719,67066.7,67066.6,1.41]
["binance-futures","BTCUSDT",1729972026274,4.856,67053.3,67053.2,16.689]
["binance-futures","BTCUSDT",1729972111835,6.364,67064.5,67064.4,13.666]
["binance-futures","BTCUSDT",1729972173954,3.603,67058.3,67058.2,11.418]
["binance-futures","BTCUSDT",1729972204767,2.431,67069.7,67069.6,23.741]
["binance-futures","BTCUSDT",1729972235955,21.489,67074.1,67074.0,1.927]
["binance-futures","BTCUSDT",1729972290539,16.056,67056.1,67056.0,3.546]
["binance-futures","BTCUSDT",1729972378175,0.092,67072.1,67072.0,25.71]
["binance-futures","BTCUSDT",1729972398039,7.377,67072.1,67072.0,8.904]
["binance-futures","BTCUSDT",1729972459141,3.541,67101.4,67101.3,9.415]
["binance-futures","BTCUSDT",1729972530734,0.107,67136.1,67136.0,9.94]
["binance-futures","BTCUSDT",1729972531935,0.137,67136.1,67136.0,9.761]
["binance-futures","BTCUSDT",1729972596424,8.622,67160.0,67159.9,2.726]
["binance-futures","BTCUSDT",1729972622531,0.222,67155.8,67155.7,8.391]
["binance-futures","BTCUSDT",1729972669679,8.318,67158.1,67158.0,6.384]
["binance-futures","BTCUSDT",1729972745756,12.988,67137.8,67137.7,4.504]
["binance-futures","BTCUSDT",1729972797278,10.675,67154.5,67154.4,13.39]
["binance-futures","BTCUSDT",1729972821902,33.968,67138.7,67138.6,0.603]
["binance-futures","BTCUSDT",1729972848382,18.466,67115.2,67115.1,0.998]
["binance-futures","BTCUSDT",1729972894247,3.598,67126.3,67126.2,7.647]
["binance-futures","BTCUSDT",1729972970276,4.684,67146.4,67146.3,16.992]
["binance-futures","BTCUSDT",1729973022013,35.063,67150.1,67150.0,1.319]
["binance-futures","BTCUSDT",1729973047260,6.509,67143.8,67143.7,7.604]
["binance-futures","BTCUSDT",1729973120026,6.094,67160.0,67159.9,14.924]
["binance-futures","BTCUSDT",1729973164383,16.453,67151.0,67150.9,7.338]
["binance-futures","BTCUSDT",1729973192562,1.088,67153.9,67153.8,29.374]
["binance-futures","BTCUSDT",1729973216574,4.639,67170.6,67170.5,11.623]
["binance-futures","BTCUSDT",1729973262136,4.202,67175.0,67174.9,29.166]
["binance-futures","BTCUSDT",1729973329165,0.004,67167.0,67166.9,11.016]
["binance-futures","BTCUSDT",1729973372025,10.767,67182.7,67182.6,13.413]
["binance-futures","BTCUSDT",1729973398307,2.745,67189.0,67188.9,13.185]
["binance-futures","BTCUSDT",1729973466220,3.75,67180.4,67180.3,19.669]
["binance-futures","BTCUSDT",1729973509761,8.281,67187.2,67187.1,4.829]
["binance-futures","BTCUSDT",1729973534486,7.704,67191.0,67190.9,26.227]
["binance-futures","BTCUSDT",1729973563361,4.878,67184.4,67184.3,10.272]
["binance-futures","BTCUSDT",1729973610198,1.295,67182.2,67182.1,16.073]
["binance-futures","BTCUSDT",1729973687421,2.165,67190.7,67190.6,11.487]
["binance-futures","BTCUSDT",1729973734034,3.863,67198.0,67197.9,11.479]
["binance-futures","BTCUSDT",1729973756104,4.418,67220.0,67219.9,29.728]
["binance-futures","BTCUSDT",1729973822040,32.297,67201.0,67200.9,1.14]
["binance-futures","BTCUSDT",1729973862023,9.171,67224.9,67224.8,15.121]
["binance-futures","BTCUSDT",1729973886222,2.707,67229.8,67229.7,14.644]
["binance-futures","BTCUSDT",1729973928215,6.509,67230.0,67229.9,28.568]
["binance-futures","BTCUSDT",1729973955605,14.833,67228.0,67227.9,4.967]
["binance-futures","BTCUSDT",1729974020384,0.123,67252.1,67252.0,19.926]
["binance-futures","BTCUSDT",1729974056398,5.778,67298.9,67298.8,6.303]
["binance-futures","BTCUSDT",1729974075939,8.043,67308.3,67308.2,1.212]
["binance-futures","BTCUSDT",1729974114164,6.75,67311.0,67310.9,6.257]
["binance-futures","BTCUSDT",1729974168680,6.428,67310.8,67310.7,5.369]
["binance-futures","BTCUSDT",1729974190530,0.236,67318.4,67318.3,13.321]
["binance-futures","BTCUSDT",1729974229422,6.152,67325.2,67325.1,2.653]
["binance-futures","BTCUSDT",1729974251350,6.396,67306.4,67306.3,3.841]
["binance-futures","BTCUSDT",1729974315504,6.344,67338.6,67338.5,6.294]
["binance-futures","BTCUSDT",1729974354499,10.335,67300.1,67300.0,5.856]
["binance-futures","BTCUSDT",1729974376835,4.057,67296.0,67295.9,27.777]
["binance-futures","BTCUSDT",1729974441741,7.392,67290.0,67289.9,6.897]
["binance-futures","BTCUSDT",1729974484256,3.558,67301.6,67301.5,16.484]
["binance-futures","BTCUSDT",1729974510336,1.055,67322.0,67321.9,10.095]
["binance-futures","BTCUSDT",1729974553369,2.383,67333.7,67333.6,12.062]
["binance-futures","BTCUSDT",1729974579353,6.983,67335.2,67335.1,12.768]
["binance-futures","BTCUSDT",1729974639268,0.902,67387.7,67387.6,33.354]
["binance-futures","BTCUSDT",1729974673678,21.038,67331.1,67331.0,0.075]
["binance-futures","BTCUSDT",1729974695112,15.967,67330.0,67329.9,4.984]
["binance-futures","BTCUSDT",1729974733399,2.18,67315.0,67314.9,11.867]
["binance-futures","BTCUSDT",1729974756153,9.102,67305.0,67304.9,5.244]
["binance-futures","BTCUSDT",1729974824953,35.55,67310.0,67309.9,2.836]
["binance-futures","BTCUSDT",1729974862290,6.253,67232.6,67232.5,7.311]
["binance-futures","BTCUSDT",1729974884353,5.892,67260.0,67259.9,9.79]
["binance-futures","BTCUSDT",1729974945026,1.009,67264.6,67264.5,17.265]
["binance-futures","BTCUSDT",1729974988380,5.673,67269.4,67269.3,5.174]
["binance-futures","BTCUSDT",1729975013521,8.485,67236.2,67236.1,9.303]
["binance-futures","BTCUSDT",1729975054629,27.995,67237.4,67237.3,2.379]
["binance-futures","BTCUSDT",1729975080880,2.731,67231.1,67231.0,8.615]
["binance-futures","BTCUSDT",1729975129494,6.339,67248.0,67247.9,6.318]
["binance-futures","BTCUSDT",1729975198587,4.498,67227.6,67227.5,9.544]
["binance-futures","BTCUSDT",1729975225958,8.945,67239.0,67238.9,6.075]
["binance-futures","BTCUSDT",1729975269003,20.455,67252.1,67252.0,5.466]
["binance-futures","BTCUSDT",1729975329854,6.042,67248.7,67248.6,9.985]
["binance-futures","BTCUSDT",1729975354891,23.662,67228.0,67227.9,5.919]
["binance-futures","BTCUSDT",1729975397175,0.104,67228.0,67227.9,20.528]
["binance-futures","BTCUSDT",1729975427753,8.911,67236.6,67236.5,3.834]
["binance-futures","BTCUSDT",1729975496907,10.105,67242.1,67242.0,5.047]
["binance-futures","BTCUSDT",1729975539067,8.245,67227.6,67227.5,9.849]
["binance-futures","BTCUSDT",1729975559293,8.785,67227.6,67227.5,8.791]
["binance-futures","BTCUSDT",1729975604931,1.312,67240.0,67239.9,13.293]
["binance-futures","BTCUSDT",1729975665427,11.359,67270.0,67269.9,8.009]
["binance-futures","BTCUSDT",1729975685836,14.837,67268.7,67268.6,11.744]
["binance-futures","BTCUSDT",1729975728653,5.341,67300.2,67300.1,14.316]
["binance-futures","BTCUSDT",1729975749855,1.662,67302.9,67302.8,24.656]
["binance-futures","BTCUSDT",1729975823832,0.89,67266.3,67266.2,11.206]
["binance-futures","BTCUSDT",1729975863917,9.253,67241.4,67241.3,1.589]
["binance-futures","BTCUSDT",1729975885566,13.822,67240.3,67240.2,3.899]
["binance-futures","BTCUSDT",1729975920339,25.979,67217.1,67217.0,0.85]
["binance-futures","BTCUSDT",1729975973613,7.909,67200.0,67199.9,10.997]
["binance-futures","BTCUSDT",1729975992610,13.917,67200.0,67199.9,11.881]
["binance-futures","BTCUSDT",1729976024528,12.967,67200.0,67199.9,8.995]
["binance-futures","BTCUSDT",1729976043420,14.943,67210.0,67209.9,3.01]
["binance-futures","BTCUSDT",1729976083181,11.765,67210.0,67209.9,4.336]
["binance-futures","BTCUSDT",1729976143058,10.061,67230.0,67229.9,5.021]
["binance-futures","BTCUSDT",1729976187946,9.305,67223.1,67223.0,2.549]
["binance-futures","BTCUSDT",1729976214081,12.999,67223.1,67223.0,2.987]
["binance-futures","BTCUSDT",1729976289461,4.053,67219.1,67219.0,13.538]
["binance-futures","BTCUSDT",1729976318257,12.361,67219.1,67219.0,10.685]
["binance-futures","BTCUSDT",1729976365887,15.753,67232.1,67232.0,2.288]
["binance-futures","BTCUSDT",1729976394806,3.307,67239.1,67239.0,18.048]
["binance-futures","BTCUSDT",1729976442540,9.242,67239.1,67239.0,10.283]
["binance-futures","BTCUSDT",1729976517037,2.382,67206.1,67205.8,0.002]
["binance-futures","BTCUSDT",1729976541314,13.031,67190.8,67190.7,9.154]
["binance-futures","BTCUSDT",1729976587156,10.222,67203.4,67203.3,8.144]
["binance-futures","BTCUSDT",1729976616988,10.434,67203.4,67203.3,6.474]
["binance-futures","BTCUSDT",1729976689419,1.086,67214.8,67214.7,16.598]
["binance-futures","BTCUSDT",1729976731897,9.684,67235.5,67235.4,7.534]
["binance-futures","BTCUSDT",1729976759492,9.254,67228.3,67228.2,9.431]
["binance-futures","BTCUSDT",1729976811235,15.344,67207.7,67207.6,9.963]
["binance-futures","BTCUSDT",1729976883919,11.413,67200.0,67199.9,12.729]
["binance-futures","BTCUSDT",1729976912367,0.827,67218.1,67218.0,28.583]
["binance-futures","BTCUSDT",1729976959606,11.946,67220.0,67219.9,0.79]
["binance-futures","BTCUSDT",1729976986264,0.922,67222.0,67221.9,34.624]
["binance-futures","BTCUSDT",1729977030391,14.169,67225.0,67224.9,0.519]
["binance-futures","BTCUSDT",1729977099642,8.999,67227.5,67227.4,10.278]
["binance-futures","BTCUSDT",1729977127337,9.759,67211.3,67211.2,11.811]
["binance-futures","BTCUSDT",1729977175444,10.751,67211.3,67211.2,13.103]
["binance-futures","BTCUSDT",1729977242286,13.096,67186.1,67186.0,13.289]
["binance-futures","BTCUSDT",1729977269183,2.972,67186.1,67186.0,16.265]
["binance-futures","BTCUSDT",1729977315259,5.924,67210.5,67210.4,17.167]
["binance-futures","BTCUSDT",1729977366470,11.058,67210.5,67210.4,5.757]
["binance-futures","BTCUSDT",1729977392293,11.565,67197.4,67197.3,12.158]
["binance-futures","BTCUSDT",1729977458594,20.066,67186.1,67186.0,11.24]
["binance-futures","BTCUSDT",1729977490394,17.0,67186.1,67186.0,16.783]
["binance-futures","BTCUSDT",1729977532615,8.743,67172.2,67172.1,11.606]
["binance-futures","BTCUSDT",1729977598356,11.125,67178.0,67177.9,19.614]
["binance-futures","BTCUSDT",1729977635278,11.651,67178.0,67177.9,8.319]
["binance-futures","BTCUSDT",1729977657587,16.267,67174.1,67174.0,6.253]
["binance-futures","BTCUSDT",1729977675849,12.643,67174.1,67174.0,9.131]
["binance-futures","BTCUSDT",1729977719258,4.291,67172.7,67172.6,10.877]
["binance-futures","BTCUSDT",1729977795845,3.644,67175.0,67174.9,6.049]
["binance-futures","BTCUSDT",1729977823417,4.621,67177.4,67177.3,8.545]
["binance-futures","BTCUSDT",1729977875648,7.906,67172.6,67172.5,3.716]
["binance-futures","BTCUSDT",1729977941699,3.723,67180.1,67180.0,3.523]
["binance-futures","BTCUSDT",1729977994270,12.272,67180.1,67180.0,4.221]
["binance-futures","BTCUSDT",1729978019883,12.019,67180.1,67180.0,4.572]
["binance-futures","BTCUSDT",1729978044676,7.387,67180.0,67179.9,1.522]
["binance-futures","BTCUSDT",1729978085960,7.221,67173.9,67173.8,3.828]
["binance-futures","BTCUSDT",1729978156326,5.777,67173.9,67173.8,3.291]
["binance-futures","BTCUSDT",1729978181613,4.621,67171.5,67171.4,2.614]
["binance-futures","BTCUSDT",1729978224891,5.017,67161.9,67161.8,3.386]
["binance-futures","BTCUSDT",1729978297088,3.59,67159.2,67159.1,5.871]
["binance-futures","BTCUSDT",1729978340554,0.278,67189.8,67189.7,17.717]
["binance-futures","BTCUSDT",1729978366394,3.329,67200.7,67200.6,8.207]
["binance-futures","BTCUSDT",1729978390972,2.436,67228.0,67227.9,7.314]
["binance-futures","BTCUSDT",1729978435272,4.064,67230.0,67229.9,7.183]
["binance-futures","BTCUSDT",1729978477658,4.454,67230.0,67229.9,7.192]
["binance-futures","BTCUSDT",1729978547620,6.033,67248.5,67248.4,9.531]
["binance-futures","BTCUSDT",1729978573366,6.671,67240.0,67239.9,5.786]
["binance-futures","BTCUSDT",1729978649138,11.185,67213.1,67213.0,0.235]
["binance-futures","BTCUSDT",1729978649977,15.846,67212.7,67212.6,2.988]
["binance-futures","BTCUSDT",1729978724198,8.604,67176.6,67176.5,0.118]
["binance-futures","BTCUSDT",1729978747793,10.799,67150.3,67150.2,2.776]
["binance-futures","BTCUSDT",1729978795753,14.128,67147.1,67147.0,1.045]
["binance-futures","BTCUSDT",1729978871559,2.891,67142.8,67142.7,3.565]
["binance-futures","BTCUSDT",1729978916256,4.388,67145.2,67145.1,2.4]
["binance-futures","BTCUSDT",1729978942080,8.343,67126.1,67126.0,1.374]
["binance-futures","BTCUSDT",1729978970853,8.993,67124.4,67124.3,1.572]
["binance-futures","BTCUSDT",1729979015902,24.668,67120.0,67119.9,1.204]
["binance-futures","BTCUSDT",1729979086326,4.509,67109.2,67109.1,6.328]
["binance-futures","BTCUSDT",1729979119104,4.263,67106.6,67106.5,0.876]
["binance-futures","BTCUSDT",1729979136826,4.065,67106.1,67106.0,2.959]
["binance-futures","BTCUSDT",1729979196803,7.197,67096.6,67096.5,1.202]
["binance-futures","BTCUSDT",1729979237430,6.912,67082.7,67082.6,4.762]
["binance-futures","BTCUSDT",1729979267287,8.761,67082.7,67082.6,15.099]
["binance-futures","BTCUSDT",1729979293883,8.096,67082.7,67082.6,12.645]
["binance-futures","BTCUSDT",1729979339071,8.483,67082.7,67082.6,7.21]
["binance-futures","BTCUSDT",1729979400453,20.128,67082.4,67082.3,2.918]
["binance-futures","BTCUSDT",1729979432022,17.673,67082.4,67082.3,7.134]
["binance-futures","BTCUSDT",1729979450104,15.011,67082.4,67082.3,5.52]
["binance-futures","BTCUSDT",1729979498729,11.035,67082.4,67082.3,7.482]
["binance-futures","BTCUSDT",1729979530307,9.041,67082.4,67082.3,5.278]
["binance-futures","BTCUSDT",1729979548430,10.047,67082.4,67082.3,9.322]
["binance-futures","BTCUSDT",1729979564695,12.352,67082.2,67082.1,4.401]
["binance-futures","BTCUSDT",1729979600218,6.35,67094.9,67094.8,1.167]
["binance-futures","BTCUSDT",1729979670642,0.295,67123.0,67122.9,14.774]
["binance-futures","BTCUSDT",1729979714637,15.785,67129.2,67129.1,3.713]
["binance-futures","BTCUSDT",1729979742305,1.476,67129.2,67129.1,3.592]
["binance-futures","BTCUSDT",1729979810527,0.293,67142.7,67142.6,19.854]
["binance-futures","BTCUSDT",1729979855793,4.393,67159.6,67159.5,4.259]
["binance-futures","BTCUSDT",1729979882956,2.918,67161.6,67161.5,6.516]
["binance-futures","BTCUSDT",1729979935079,4.415,67170.5,67170.4,3.606]
["binance-futures","BTCUSDT",1729979965289,11.417,67147.0,67146.9,3.726]
["binance-futures","BTCUSDT",1729980044126,9.81,67142.0,67141.9,3.49]
["binance-futures","BTCUSDT",1729980094283,20.217,67131.3,67131.2,0.595]
["binance-futures","BTCUSDT",1729980124646,3.871,67145.5,67145.4,5.937]
["binance-futures","BTCUSDT",1729980169613,7.455,67198.0,67197.9,12.084]
["binance-futures","BTCUSDT",1729980237754,13.823,67180.6,67180.5,4.881]
["binance-futures","BTCUSDT",1729980261342,6.451,67194.2,67194.1,8.255]
["binance-futures","BTCUSDT",1729980309244,7.716,67182.1,67182.0,6.511]
["binance-futures","BTCUSDT",1729980337139,25.955,67185.8,67185.7,6.667]
["binance-futures","BTCUSDT",1729980407485,30.291,67141.6,67141.5,6.598]
["binance-futures","BTCUSDT",1729980449572,7.08,67118.4,67118.3,4.352]
["binance-futures","BTCUSDT",1729980477517,11.708,67130.7,67130.6,15.782]
["binance-futures","BTCUSDT",1729980559346,6.036,67140.8,67140.7,7.976]
["binance-futures","BTCUSDT",1729980613731,5.502,67172.5,67172.4,7.609]
["binance-futures","BTCUSDT",1729980642529,4.242,67182.1,67182.0,12.991]
["binance-futures","BTCUSDT",1729980689598,19.23,67157.1,67157.0,0.096]
["binance-futures","BTCUSDT",1729980722356,9.31,67166.0,67165.9,17.219]
["binance-futures","BTCUSDT",1729980796105,8.24,67141.9,67141.8,4.362]
["binance-futures","BTCUSDT",1729980843411,9.723,67148.1,67148.0,12.565]
["binance-futures","BTCUSDT",1729980870502,9.624,67148.1,67148.0,0.82]
["binance-futures","BTCUSDT",1729980919206,1.933,67117.9,67117.8,10.326]
["binance-futures","BTCUSDT",1729980944690,19.971,67104.6,67104.5,2.682]
["binance-futures","BTCUSDT",1729981018303,23.602,67113.7,67113.6,5.434]
["binance-futures","BTCUSDT",1729981065702,8.326,67115.2,67115.1,2.671]
["binance-futures","BTCUSDT",1729981093918,7.396,67107.5,67107.4,7.453]
["binance-futures","BTCUSDT",1729981171700,29.59,67101.1,67101.0,0.016]
["binance-futures","BTCUSDT",1729981218161,4.155,67117.5,67117.4,22.905]
["binance-futures","BTCUSDT",1729981244313,7.536,67122.8,67122.7,9.188]
["binance-futures","BTCUSDT",1729981294675,7.856,67090.7,67090.6,7.096]
["binance-futures","BTCUSDT",1729981326188,7.134,67090.7,67090.6,10.081]
["binance-futures","BTCUSDT",1729981378162,5.848,67098.3,67098.2,26.277]
["binance-futures","BTCUSDT",1729981457469,4.568,67108.9,67108.8,13.236]
["binance-futures","BTCUSDT",1729981487409,10.188,67108.9,67108.8,3.859]
["binance-futures","BTCUSDT",1729981539105,7.458,67112.0,67111.9,7.82]
["binance-futures","BTCUSDT",1729981620169,4.028,67112.0,67111.9,11.613]
["binance-futures","BTCUSDT",1729981648956,10.905,67121.0,67120.9,3.432]
["binance-futures","BTCUSDT",1729981703956,0.088,67102.4,67102.3,21.331]
["binance-futures","BTCUSDT",1729981735055,4.337,67107.4,67107.3,13.21]
["binance-futures","BTCUSDT",1729981809432,4.056,67112.4,67112.3,17.436]
["binance-futures","BTCUSDT",1729981861363,11.213,67126.5,67126.4,4.444]
["binance-futures","BTCUSDT",1729981886264,10.68,67129.0,67128.9,6.704]
["binance-futures","BTCUSDT",1729981924772,7.511,67136.4,67136.3,6.646]
["binance-futures","BTCUSDT",1729981990245,11.942,67114.5,67114.4,7.462]
["binance-futures","BTCUSDT",1729982012589,8.528,67118.4,67118.3,7.321]
["binance-futures","BTCUSDT",1729982059526,0.091,67126.9,67126.8,22.794]
["binance-futures","BTCUSDT",1729982081486,0.673,67149.4,67149.3,13.41]
["binance-futures","BTCUSDT",1729982150216,9.716,67138.8,67138.7,3.091]
["binance-futures","BTCUSDT",1729982198778,7.151,67138.8,67138.7,7.388]
["binance-futures","BTCUSDT",1729982223075,6.25,67142.3,67142.2,7.379]
["binance-futures","BTCUSDT",1729982268914,0.136,67150.0,67149.9,21.952]
["binance-futures","BTCUSDT",1729982340089,26.453,67139.6,67139.5,0.289]
["binance-futures","BTCUSDT",1729982368119,2.124,67153.0,67152.9,25.263]
["binance-futures","BTCUSDT",1729982415582,12.595,67163.0,67162.9,4.667]
["binance-futures","BTCUSDT",1729982442653,1.824,67160.6,67160.5,11.469]
["binance-futures","BTCUSDT",1729982491048,15.683,67163.6,67163.5,8.818]
["binance-futures","BTCUSDT",1729982576039,12.595,67170.0,67169.9,21.303]
["binance-futures","BTCUSDT",1729982622577,36.808,67151.4,67151.3,0.18]
["binance-futures","BTCUSDT",1729982651850,16.925,67177.2,67177.1,5.202]
["binance-futures","BTCUSDT",1729982727014,5.208,67163.3,67163.2,13.115]
["binance-futures","BTCUSDT",1729982758978,20.045,67156.2,67156.1,3.628]
["binance-futures","BTCUSDT",1729982802019,22.769,67132.9,67132.8,4.245]
["binance-futures","BTCUSDT",1729982827103,5.669,67123.8,67123.7,9.973]
["binance-futures","BTCUSDT",1729982876617,26.941,67128.8,67128.7,0.061]
["binance-futures","BTCUSDT",1729982952405,7.52,67126.4,67126.3,10.434]
["binance-futures","BTCUSDT",1729982984058,22.903,67122.5,67122.4,4.92]
["binance-futures","BTCUSDT",1729983034516,7.377,67126.4,67126.3,11.628]
["binance-futures","BTCUSDT",1729983111306,15.723,67130.2,67130.1,7.726]
["binance-futures","BTCUSDT",1729983137653,13.339,67112.5,67112.4,8.577]
["binance-futures","BTCUSDT",1729983190385,2.913,67110.1,67110.0,10.583]
["binance-futures","BTCUSDT",1729983212953,8.576,67117.9,67117.8,18.45]
["binance-futures","BTCUSDT",1729983271027,9.057,67121.2,67121.1,7.236]
["binance-futures","BTCUSDT",1729983355528,10.773,67114.8,67114.7,9.24]
["binance-futures","BTCUSDT",1729983391166,2.01,67118.7,67118.6,16.068]
["binance-futures","BTCUSDT",1729983451178,7.254,67113.5,67113.4,34.504]
["binance-futures","BTCUSDT",1729983479567,11.02,67113.5,67113.4,3.165]
["binance-futures","BTCUSDT",1729983540995,9.696,67106.1,67106.0,8.671]
["binance-futures","BTCUSDT",1729983627191,5.691,67089.8,67089.7,11.241]
["binance-futures","BTCUSDT",1729983654420,10.717,67075.1,67075.0,9.829]
["binance-futures","BTCUSDT",1729983701609,5.787,67075.1,67075.0,12.606]
["binance-futures","BTCUSDT",1729983777620,11.139,67075.1,67075.0,11.571]
["binance-futures","BTCUSDT",1729983805503,4.424,67075.1,67075.0,16.074]
["binance-futures","BTCUSDT",1729983852187,24.795,67108.1,67108.0,5.643]
["binance-futures","BTCUSDT",1729983904488,12.708,67114.8,67114.7,4.283]
["binance-futures","BTCUSDT",1729983942470,11.077,67108.8,67108.7,10.543]
["binance-futures","BTCUSDT",1729984020278,12.281,67102.1,67102.0,13.077]
["binance-futures","BTCUSDT",1729984051916,10.694,67113.6,67113.5,13.318]
["binance-futures","BTCUSDT",1729984104213,7.386,67081.9,67081.8,10.102]
["binance-futures","BTCUSDT",1729984186453,9.636,67081.2,67081.1,22.765]
["binance-futures","BTCUSDT",1729984234521,10.303,67091.0,67090.9,20.698]
["binance-futures","BTCUSDT",1729984264329,14.12,67091.0,67090.9,4.938]
["binance-futures","BTCUSDT",1729984296500,14.254,67076.1,67076.0,5.79]
["binance-futures","BTCUSDT",1729984352583,8.843,67076.1,67076.0,16.552]
["binance-futures","BTCUSDT",1729984438987,0.422,67079.5,67079.4,27.347]
["binance-futures","BTCUSDT",1729984463219,6.291,67079.5,67079.4,19.228]
["binance-futures","BTCUSDT",1729984509456,15.1,67079.5,67079.4,3.556]
["binance-futures","BTCUSDT",1729984574167,12.202,67079.5,67079.4,6.85]
["binance-futures","BTCUSDT",1729984633645,1.56,67102.0,67101.9,24.592]
["binance-futures","BTCUSDT",1729984662325,20.506,67099.0,67098.9,2.645]
["binance-futures","BTCUSDT",1729984691919,0.647,67102.0,67101.9,25.979]
["binance-futures","BTCUSDT",1729984742245,24.682,67101.1,67101.0,0.134]
["binance-futures","BTCUSDT",1729984826936,13.545,67080.8,67080.7,0.115]
["binance-futures","BTCUSDT",1729984858173,10.705,67077.0,67076.9,13.008]
["binance-futures","BTCUSDT",1729984910118,14.104,67087.7,67087.6,6.643]
["binance-futures","BTCUSDT",1729985003293,15.011,67083.2,67083.1,4.844]
["binance-futures","BTCUSDT",1729985062294,19.668,67065.9,67065.8,0.45]
["binance-futures","BTCUSDT",1729985088263,7.268,67059.8,67059.7,17.941]
["binance-futures","BTCUSDT",1729985121486,9.094,67068.4,67068.3,17.93]
["binance-futures","BTCUSDT",1729985167153,0.52,67068.4,67068.3,14.954]
["binance-futures","BTCUSDT",1729985213405,10.705,67079.8,67079.7,3.849]
["binance-futures","BTCUSDT",1729985294406,9.029,67098.4,67098.3,10.039]
["binance-futures","BTCUSDT",1729985324659,11.519,67098.4,67098.3,11.707]
["binance-futures","BTCUSDT",1729985399292,2.669,67099.8,67099.7,23.548]
["binance-futures","BTCUSDT",1729985400280,0.087,67099.8,67099.7,24.067]
["binance-futures","BTCUSDT",1729985479332,13.522,67098.0,67097.9,1.467]
["binance-futures","BTCUSDT",1729985506657,16.91,67094.6,67094.5,10.81]
["binance-futures","BTCUSDT",1729985558222,13.429,67070.3,67070.2,11.189]
["binance-futures","BTCUSDT",1729985632656,1.853,67108.5,67108.4,16.612]
["binance-futures","BTCUSDT",1729985675253,15.814,67124.9,67124.8,8.815]
["binance-futures","BTCUSDT",1729985704636,9.587,67124.9,67124.8,12.432]
["binance-futures","BTCUSDT",1729985729560,27.941,67101.9,67101.8,1.156]
["binance-futures","BTCUSDT",1729985778479,14.754,67102.4,67102.3,10.406]
["binance-futures","BTCUSDT",1729985842772,9.795,67106.9,67106.8,9.965]
["binance-futures","BTCUSDT",1729985901918,9.141,67102.4,67102.3,11.534]
["binance-futures","BTCUSDT",1729985932336,9.677,67102.4,67102.3,11.047]
["binance-futures","BTCUSDT",1729986010038,21.047,67093.4,67093.3,6.831]
["binance-futures","BTCUSDT",1729986062661,13.476,67105.6,67105.5,4.025]
["binance-futures","BTCUSDT",1729986094555,12.461,67105.6,67105.5,4.567]
["binance-futures","BTCUSDT",1729986121390,2.336,67096.7,67096.6,12.015]
["binance-futures","BTCUSDT",1729986166886,10.462,67105.4,67105.3,9.177]
["binance-futures","BTCUSDT",1729986247092,21.832,67100.7,67100.6,9.445]
["binance-futures","BTCUSDT",1729986305600,21.473,67093.5,67093.4,0.072]
["binance-futures","BTCUSDT",1729986330128,9.842,67074.4,67074.3,7.236]
["binance-futures","BTCUSDT",1729986398412,1.14,67075.0,67074.9,21.978]
["binance-futures","BTCUSDT",1729986441859,11.837,67075.2,67075.1,10.518]
["binance-futures","BTCUSDT",1729986485283,3.441,67075.0,67074.9,14.813]
["binance-futures","BTCUSDT",1729986499022,11.397,67075.0,67074.9,13.611]
["binance-futures","BTCUSDT",1729986549484,8.269,67070.5,67070.4,10.591]
["binance-futures","BTCUSDT",1729986621065,10.364,67081.2,67081.1,15.484]
["binance-futures","BTCUSDT",1729986668841,16.575,67076.1,67076.0,6.352]
["binance-futures","BTCUSDT",1729986697248,11.878,67076.1,67076.0,10.025]
["binance-futures","BTCUSDT",1729986777474,13.836,67081.2,67081.1,7.289]
["binance-futures","BTCUSDT",1729986830368,12.735,67081.2,67081.1,27.115]
["binance-futures","BTCUSDT",1729986862786,13.462,67081.2,67081.1,14.118]
["binance-futures","BTCUSDT",1729986919291,7.046,67081.0,67080.9,25.914]
["binance-futures","BTCUSDT",1729986946795,12.63,67096.6,67096.5,15.602]
["binance-futures","BTCUSDT",1729987028803,9.274,67096.7,67096.6,12.591]
["binance-futures","BTCUSDT",1729987083613,14.143,67076.3,67076.2,9.375]
["binance-futures","BTCUSDT",1729987105958,15.389,67076.3,67076.2,2.123]
["binance-futures","BTCUSDT",1729987154154,5.749,67062.6,67062.5,12.259]
["binance-futures","BTCUSDT",1729987154206,10.622,67062.6,67062.5,12.21]
["binance-futures","BTCUSDT",1729987154257,10.622,67062.6,67062.5,12.211]
["binance-futures","BTCUSDT",1729987154416,10.621,67062.6,67062.5,12.211]
["binance-futures","BTCUSDT",1729987154472,10.621,67062.6,67062.5,12.214]
["binance-futures","BTCUSDT",1729987154577,10.619,67062.6,67062.5,12.211]
["binance-futures","BTCUSDT",1729987154787,10.619,67062.6,67062.5,12.193]
["binance-futures","BTCUSDT",1729987154837,10.61,67062.6,67062.5,12.193]
["binance-futures","BTCUSDT",1729987154892,10.617,67062.6,67062.5,12.218]
["binance-futures","BTCUSDT",1729987155103,10.619,67062.6,67062.5,12.218]
["binance-futures","BTCUSDT",1729987155259,10.614,67062.6,67062.5,12.23]
["binance-futures","BTCUSDT",1729987155309,10.614,67062.6,67062.5,12.223]
["binance-futures","BTCUSDT",1729987155362,10.614,67062.6,67062.5,12.225]
["binance-futures","BTCUSDT",1729987155417,10.615,67062.6,67062.5,12.225]
["binance-futures","BTCUSDT",1729987155468,10.615,67062.6,67062.5,12.207]
["binance-futures","BTCUSDT",1729987155570,10.613,67062.6,67062.5,12.207]
["binance-futures","BTCUSDT",1729987155936,10.607,67062.6,67062.5,12.207]
["binance-futures","BTCUSDT",1729987155994,10.607,67062.6,67062.5,12.209]
["binance-futures","BTCUSDT",1729987156102,10.609,67062.6,67062.5,12.211]
["binance-futures","BTCUSDT",1729987156153,10.609,67062.6,67062.5,12.21]
["binance-futures","BTCUSDT",1729987156208,10.928,67062.6,67062.5,12.188]
["binance-futures","BTCUSDT",1729987156254,10.928,67062.6,67062.5,12.22]
["binance-futures","BTCUSDT",1729987156469,10.928,67062.6,67062.5,12.279]
["binance-futures","BTCUSDT",1729987156520,10.926,67062.6,67062.5,12.279]
["binance-futures","BTCUSDT",1729987156567,10.926,67062.6,67062.5,12.218]
["binance-futures","BTCUSDT",1729987156622,10.924,67062.6,67062.5,12.218]
["binance-futures","BTCUSDT",1729987156656,10.924,67062.6,67062.5,12.078]
["binance-futures","BTCUSDT",1729987157097,10.926,67062.6,67062.5,12.078]
["binance-futures","BTCUSDT",1729987157139,10.93,67062.6,67062.5,12.067]
["binance-futures","BTCUSDT",1729987157203,10.935,67062.6,67062.5,12.067]
["binance-futures","BTCUSDT",1729987157254,10.943,67062.6,67062.5,12.065]
["binance-futures","BTCUSDT",1729987157307,10.948,67062.6,67062.5,12.059]
["binance-futures","BTCUSDT",1729987157353,10.952,67062.6,67062.5,12.067]
["binance-futures","BTCUSDT",1729987157410,10.957,67062.6,67062.5,12.049]
["binance-futures","BTCUSDT",1729987157467,10.962,67062.6,67062.5,12.049]
["binance-futures","BTCUSDT",1729987157515,10.962,67062.6,67062.5,12.052]
["binance-futures","BTCUSDT",1729987157628,10.96,67062.6,67062.5,12.045]
["binance-futures","BTCUSDT",1729987158147,10.96,67062.6,67062.5,12.047]
["binance-futures","BTCUSDT",1729987158194,10.962,67062.6,67062.5,12.047]
["binance-futures","BTCUSDT",1729987158353,10.962,67062.6,67062.5,12.048]
["binance-futures","BTCUSDT",1729987158406,10.964,67062.6,67062.5,12.048]
["binance-futures","BTCUSDT",1729987158513,10.972,67062.6,67062.5,12.046]
["binance-futures","BTCUSDT",1729987158618,10.97,67062.6,67062.5,12.046]
["binance-futures","BTCUSDT",1729987158671,10.97,67062.6,67062.5,12.048]
["binance-futures","BTCUSDT",1729987159089,10.97,67062.6,67062.5,12.05]
["binance-futures","BTCUSDT",1729987159141,10.972,67062.6,67062.5,12.048]
["binance-futures","BTCUSDT",1729987159188,10.932,67062.6,67062.5,12.057]
["binance-futures","BTCUSDT",1729987159239,10.932,67062.6,67062.5,12.058]
["binance-futures","BTCUSDT",1729987159347,10.619,67062.6,67062.5,12.062]
["binance-futures","BTCUSDT",1729987159396,10.571,67062.6,67062.5,12.062]
["binance-futures","BTCUSDT",1729987159454,10.488,67062.6,67062.5,12.062]
["binance-futures","BTCUSDT",1729987159502,10.612,67062.6,67062.5,12.062]
["binance-futures","BTCUSDT",1729987159553,10.612,67062.6,67062.5,12.082]
["binance-futures","BTCUSDT",1729987159607,10.925,67062.6,67062.5,12.082]
["binance-futures","BTCUSDT",1729987159658,10.923,67062.6,67062.5,12.082]
["binance-futures","BTCUSDT",1729987159714,3.821,67062.6,67062.5,13.345]
["binance-futures","BTCUSDT",1729987159762,4.164,67062.6,67062.5,13.345]
["binance-futures","BTCUSDT",1729987159812,5.427,67062.6,67062.5,13.349]
["binance-futures","BTCUSDT",1729987159919,5.427,67062.6,67062.5,14.17]
["binance-futures","BTCUSDT",1729987160021,5.425,67062.6,67062.5,14.17]
["binance-futures","BTCUSDT",1729987160130,5.427,67062.6,67062.5,14.17]
["binance-futures","BTCUSDT",1729987160185,5.427,67062.6,67062.5,14.169]
["binance-futures","BTCUSDT",1729987160238,5.427,67062.6,67062.5,14.135]
["binance-futures","BTCUSDT",1729987160290,5.427,67062.6,67062.5,14.171]
["binance-futures","BTCUSDT",1729987160344,5.43,67062.6,67062.5,14.173]
["binance-futures","BTCUSDT",1729987160445,5.43,67062.6,67062.5,14.17]
["binance-futures","BTCUSDT",1729987160502,5.428,67062.6,67062.5,14.17]
["binance-futures","BTCUSDT",1729987160654,5.426,67062.6,67062.5,14.17]
["binance-futures","BTCUSDT",1729987161185,5.428,67062.6,67062.5,14.17]
["binance-futures","BTCUSDT",1729987161290,5.428,67062.6,67062.5,12.911]
["binance-futures","BTCUSDT",1729987161392,5.428,67062.6,67062.5,12.914]
["binance-futures","BTCUSDT",1729987161497,5.428,67062.6,67062.5,12.913]
["binance-futures","BTCUSDT",1729987161553,5.428,67062.6,67062.5,12.551]
["binance-futures","BTCUSDT",1729987161603,5.428,67062.6,67062.5,12.533]
["binance-futures","BTCUSDT",1729987161653,5.426,67062.6,67062.5,12.533]
["binance-futures","BTCUSDT",1729987161914,5.426,67062.6,67062.5,12.574]
["binance-futures","BTCUSDT",1729987162179,5.428,67062.6,67062.5,12.574]
["binance-futures","BTCUSDT",1729987162231,5.428,67062.6,67062.5,12.577]
["binance-futures","BTCUSDT",1729987162489,5.428,67062.6,67062.5,12.579]
["binance-futures","BTCUSDT",1729987162532,5.428,67062.6,67062.5,12.597]
["binance-futures","BTCUSDT",1729987162604,5.436,67062.6,67062.5,12.584]
["binance-futures","BTCUSDT",1729987162655,5.434,67062.6,67062.5,12.582]
["binance-futures","BTCUSDT",1729987162702,5.436,67062.6,67062.5,12.584]
["binance-futures","BTCUSDT",1729987162966,5.413,67062.6,67062.5,14.15]
["binance-futures","BTCUSDT",1729987163068,5.452,67062.6,67062.5,14.15]
["binance-futures","BTCUSDT",1729987163174,5.454,67062.6,67062.5,13.849]
["binance-futures","BTCUSDT",1729987163218,5.454,67062.6,67062.5,13.848]
["binance-futures","BTCUSDT",1729987163253,5.454,67062.6,67062.5,13.855]
["binance-futures","BTCUSDT",1729987163382,5.454,67062.6,67062.5,13.857]
["binance-futures","BTCUSDT",1729987163541,5.454,67062.6,67062.5,13.859]
["binance-futures","BTCUSDT",1729987163592,5.454,67062.6,67062.5,13.861]
["binance-futures","BTCUSDT",1729987163671,5.452,67062.6,67062.5,13.861]
["binance-futures","BTCUSDT",1729987163805,5.452,67062.6,67062.5,13.857]
["binance-futures","BTCUSDT",1729987164167,5.452,67062.6,67062.5,13.858]
["binance-futures","BTCUSDT",1729987164215,5.454,67062.6,67062.5,13.856]
["binance-futures","BTCUSDT",1729987164270,5.454,67062.6,67062.5,13.85]
["binance-futures","BTCUSDT",1729987164327,5.454,67062.6,67062.5,12.59]
["binance-futures","BTCUSDT",1729987164381,5.452,67062.6,67062.5,12.59]
["binance-futures","BTCUSDT",1729987164427,5.452,67062.6,67062.5,12.593]
["binance-futures","BTCUSDT",1729987164473,5.453,67062.6,67062.5,12.593]
["binance-futures","BTCUSDT",1729987164533,5.453,67062.6,67062.5,12.605]
["binance-futures","BTCUSDT",1729987164683,5.449,67062.6,67062.5,12.605]
["binance-futures","BTCUSDT",1729987164745,5.449,67062.6,67062.5,12.609]
["binance-futures","BTCUSDT",1729987165107,5.568,67062.6,67062.5,12.609]
["binance-futures","BTCUSDT",1729987165213,5.57,67062.6,67062.5,12.615]
["binance-futures","BTCUSDT",1729987165260,5.57,67062.6,67062.5,12.616]
["binance-futures","BTCUSDT",1729987165372,5.57,67062.6,67062.5,12.615]
["binance-futures","BTCUSDT",1729987165423,5.57,67062.6,67062.5,12.6]
["binance-futures","BTCUSDT",1729987165456,5.568,67062.6,67062.5,12.624]
["binance-futures","BTCUSDT",1729987165528,5.564,67062.6,67062.5,12.642]
["binance-futures","BTCUSDT",1729987165686,5.562,67062.6,67062.5,12.64]
["binance-futures","BTCUSDT",1729987165736,5.562,67062.6,67062.5,12.642]
["binance-futures","BTCUSDT",1729987166054,5.562,67062.6,67062.5,12.639]
["binance-futures","BTCUSDT",1729987166212,5.666,67062.6,67062.5,12.637]
["binance-futures","BTCUSDT",1729987166265,5.589,67062.6,67062.5,13.899]
["binance-futures","BTCUSDT",1729987166315,5.562,67062.6,67062.5,13.925]
["binance-futures","BTCUSDT",1729987166419,5.562,67062.6,67062.5,13.934]
["binance-futures","BTCUSDT",1729987166464,5.562,67062.6,67062.5,13.935]
["binance-futures","BTCUSDT",1729987166516,5.562,67062.6,67062.5,13.932]
["binance-futures","BTCUSDT",1729987166571,5.56,67062.6,67062.5,13.932]
["binance-futures","BTCUSDT",1729987166736,5.558,67062.6,67062.5,13.932]
["binance-futures","BTCUSDT",1729987166834,5.555,67062.6,67062.5,13.934]
["binance-futures","BTCUSDT",1729987167210,5.578,67062.6,67062.5,13.922]
["binance-futures","BTCUSDT",1729987167269,5.578,67062.6,67062.5,13.92]
["binance-futures","BTCUSDT",1729987167321,5.58,67062.6,67062.5,13.92]
["binance-futures","BTCUSDT",1729987167530,5.712,67062.6,67062.5,12.654]
["binance-futures","BTCUSDT",1729987167682,11.572,67062.6,67062.5,12.642]
["binance-futures","BTCUSDT",1729987167736,11.57,67062.6,67062.5,12.642]
["binance-futures","BTCUSDT",1729987167788,11.573,67062.6,67062.5,12.542]
["binance-futures","BTCUSDT",1729987167840,11.568,67062.6,67062.5,12.545]
["binance-futures","BTCUSDT",1729987167941,11.555,67062.6,67062.5,12.545]
["binance-futures","BTCUSDT",1729987167995,11.522,67062.6,67062.5,12.552]
["binance-futures","BTCUSDT",1729987168208,11.522,67062.6,67062.5,12.551]
["binance-futures","BTCUSDT",1729987168257,11.524,67062.6,67062.5,12.55]
["binance-futures","BTCUSDT",1729987168306,11.524,67062.6,67062.5,12.551]
["binance-futures","BTCUSDT",1729987168518,11.524,67062.6,67062.5,12.567]
["binance-futures","BTCUSDT",1729987168553,11.525,67062.6,67062.5,12.567]
["binance-futures","BTCUSDT",1729987168670,11.523,67062.6,67062.5,12.567]
["binance-futures","BTCUSDT",1729987168726,11.521,67062.6,67062.5,12.564]
["binance-futures","BTCUSDT",1729987168918,11.521,67062.6,67062.5,12.565]
["binance-futures","BTCUSDT",1729987169196,11.521,67062.6,67062.5,12.566]
["binance-futures","BTCUSDT",1729987169247,11.523,67062.6,67062.5,12.568]
["binance-futures","BTCUSDT",1729987169305,11.836,67062.6,67062.5,12.732]
["binance-futures","BTCUSDT",1729987169455,11.523,67062.6,67062.5,12.73]
["binance-futures","BTCUSDT",1729987169563,11.523,67062.6,67062.5,12.729]
["binance-futures","BTCUSDT",1729987169654,11.523,67062.6,67062.5,12.714]
["binance-futures","BTCUSDT",1729987169753,10.318,67062.6,67062.5,12.714]
["binance-futures","BTCUSDT",1729987170092,10.318,67062.6,67062.5,12.728]
["binance-futures","BTCUSDT",1729987170201,10.316,67062.6,67062.5,12.701]
["binance-futures","BTCUSDT",1729987170252,10.318,67062.6,67062.5,12.733]
["binance-futures","BTCUSDT",1729987170459,10.318,67062.6,67062.5,12.732]
["binance-futures","BTCUSDT",1729987170509,10.316,67062.6,67062.5,12.73]
["binance-futures","BTCUSDT",1729987170778,10.314,67062.6,67062.5,12.73]
["binance-futures","BTCUSDT",1729987171090,10.314,67062.6,67062.5,12.731]
["binance-futures","BTCUSDT",1729987171280,10.316,67062.6,67062.5,12.731]
["binance-futures","BTCUSDT",1729987171511,10.316,67062.6,67062.5,12.746]
["binance-futures","BTCUSDT",1729987171775,10.63,67062.6,67062.5,11.361]
["binance-futures","BTCUSDT",1729987171825,11.41,67062.6,67062.5,11.361]
["binance-futures","BTCUSDT",1729987171919,11.407,67062.6,67062.5,11.361]
["binance-futures","BTCUSDT",1729987171986,11.338,67062.6,67062.5,11.361]
["binance-futures","BTCUSDT",1729987172035,11.338,67062.6,67062.5,11.364]
["binance-futures","BTCUSDT",1729987172091,11.332,67062.6,67062.5,11.362]
["binance-futures","BTCUSDT",1729987172140,11.337,67062.6,67062.5,11.362]
["binance-futures","BTCUSDT",1729987172235,11.337,67062.6,67062.5,11.292]
["binance-futures","BTCUSDT",1729987172294,11.25,67062.6,67062.5,11.292]
["binance-futures","BTCUSDT",1729987172354,11.25,67062.6,67062.5,11.293]
["binance-futures","BTCUSDT",1729987172453,11.222,67062.6,67062.5,11.3]
["binance-futures","BTCUSDT",1729987172505,11.249,67062.6,67062.5,11.3]
["binance-futures","BTCUSDT",1729987172774,11.247,67062.6,67062.5,11.374]
["binance-futures","BTCUSDT",1729987172827,4.598,67062.6,67062.5,14.68]
["binance-futures","BTCUSDT",1729987172878,4.613,67062.6,67062.5,13.79]
["binance-futures","BTCUSDT",1729987172980,3.686,67062.6,67062.5,13.79]
["binance-futures","BTCUSDT",1729987173034,3.686,67062.6,67062.5,13.867]
["binance-futures","BTCUSDT",1729987173088,3.531,67062.6,67062.5,13.851]
["binance-futures","BTCUSDT",1729987173135,2.912,67062.6,67062.5,13.851]
["binance-futures","BTCUSDT",1729987173190,1.254,67062.6,67062.5,13.851]
["binance-futures","BTCUSDT",1729987173244,1.254,67062.6,67062.5,13.87]
["binance-futures","BTCUSDT",1729987173292,1.256,67062.6,67062.5,13.9]
["binance-futures","BTCUSDT",1729987173505,1.259,67062.6,67062.5,13.895]
["binance-futures","BTCUSDT",1729987173758,1.259,67062.6,67062.5,13.9]
["binance-futures","BTCUSDT",1729987173817,1.257,67062.6,67062.5,13.898]
["binance-futures","BTCUSDT",1729987173888,1.255,67062.6,67062.5,13.898]
["binance-futures","BTCUSDT",1729987173941,1.253,67062.6,67062.5,13.898]
["binance-futures","BTCUSDT",1729987174097,1.554,67065.5,67065.4,17.021]
["binance-futures","BTCUSDT",1729987174151,2.906,67065.5,67065.4,17.039]
["binance-futures","BTCUSDT",1729987174202,3.463,67065.5,67065.4,17.05]
["binance-futures","BTCUSDT",1729987174254,3.168,67065.5,67065.4,17.102]
["binance-futures","BTCUSDT",1729987174305,3.842,67065.5,67065.4,17.136]
["binance-futures","BTCUSDT",1729987174354,3.478,67065.5,67065.4,17.166]
["binance-futures","BTCUSDT",1729987174407,1.836,67065.5,67065.4,17.161]
["binance-futures","BTCUSDT",1729987174462,1.836,67065.5,67065.4,17.435]
["binance-futures","BTCUSDT",1729987174517,0.002,67066.0,67065.5,32.85]
["binance-futures","BTCUSDT",1729987174566,0.327,67065.6,67065.5,33.337]
["binance-futures","BTCUSDT",1729987174620,0.332,67065.6,67065.5,33.468]
["binance-futures","BTCUSDT",1729987174674,0.332,67065.6,67065.5,33.76]
["binance-futures","BTCUSDT",1729987174719,0.334,67065.6,67065.5,33.736]
["binance-futures","BTCUSDT",1729987174775,0.334,67065.6,67065.5,33.786]
["binance-futures","BTCUSDT",1729987174829,0.334,67065.6,67065.5,33.82]
["binance-futures","BTCUSDT",1729987174878,0.334,67065.6,67065.5,33.859]
["binance-futures","BTCUSDT",1729987174923,0.334,67065.6,67065.5,33.886]
["binance-futures","BTCUSDT",1729987174983,0.334,67065.6,67065.5,33.87]
["binance-futures","BTCUSDT",1729987175038,0.334,67065.6,67065.5,33.859]
["binance-futures","BTCUSDT",1729987175088,0.329,67065.6,67065.5,33.859]
["binance-futures","BTCUSDT",1729987175142,0.334,67065.6,67065.5,33.859]
["binance-futures","BTCUSDT",1729987175193,0.334,67065.6,67065.5,34.222]
["binance-futures","BTCUSDT",1729987175291,0.334,67065.6,67065.5,34.223]
["binance-futures","BTCUSDT",1729987175453,0.334,67065.6,67065.5,34.248]
["binance-futures","BTCUSDT",1729987175506,0.334,67065.6,67065.5,34.249]
["binance-futures","BTCUSDT",1729987175558,0.334,67065.6,67065.5,34.55]
["binance-futures","BTCUSDT",1729987175613,0.334,67065.6,67065.5,34.552]
["binance-futures","BTCUSDT",1729987175775,2.296,67068.5,67068.4,25.066]
["binance-futures","BTCUSDT",1729987175826,2.564,67068.5,67068.4,25.175]
["binance-futures","BTCUSDT",1729987175877,0.925,67068.5,67068.4,25.638]
["binance-futures","BTCUSDT",1729987175929,0.899,67068.5,67068.4,25.593]
["binance-futures","BTCUSDT",1729987175981,0.901,67068.5,67068.4,25.847]
["binance-futures","BTCUSDT",1729987176032,0.901,67068.5,67068.4,25.835]
["binance-futures","BTCUSDT",1729987176071,0.901,67068.5,67068.4,25.826]
["binance-futures","BTCUSDT",1729987176136,0.901,67068.5,67068.4,26.144]
["binance-futures","BTCUSDT",1729987176243,0.901,67068.5,67068.4,26.13]
["binance-futures","BTCUSDT",1729987176294,0.901,67068.5,67068.4,26.147]
["binance-futures","BTCUSDT",1729987176346,0.901,67068.5,67068.4,26.18]
["binance-futures","BTCUSDT",1729987176455,0.901,67068.5,67068.4,26.182]
["binance-futures","BTCUSDT",1729987176716,0.901,67068.5,67068.4,26.184]
["binance-futures","BTCUSDT",1729987176753,0.901,67068.5,67068.4,26.182]
["binance-futures","BTCUSDT",1729987176980,0.901,67068.5,67068.4,26.177]
["binance-futures","BTCUSDT",1729987177245,0.901,67068.5,67068.4,26.18]
["binance-futures","BTCUSDT",1729987177292,0.901,67068.5,67068.4,26.197]
["binance-futures","BTCUSDT",1729987177321,0.901,67068.5,67068.4,26.204]
["binance-futures","BTCUSDT",1729987177455,0.84,67068.5,67068.4,31.164]
["binance-futures","BTCUSDT",1729987177507,0.84,67068.5,67068.4,26.801]
["binance-futures","BTCUSDT",1729987177558,0.84,67068.5,67068.4,26.809]
["binance-futures","BTCUSDT",1729987177610,0.84,67068.5,67068.4,26.798]
["binance-futures","BTCUSDT",1729987177653,0.84,67068.5,67068.4,26.8]
["binance-futures","BTCUSDT",1729987177821,0.84,67068.5,67068.4,26.798]
["binance-futures","BTCUSDT",1729987178055,0.84,67068.5,67068.4,26.8]
["binance-futures","BTCUSDT",1729987178234,0.84,67068.5,67068.4,26.799]
["binance-futures","BTCUSDT",1729987178288,0.84,67068.5,67068.4,26.802]
["binance-futures","BTCUSDT",1729987178344,0.842,67068.5,67068.4,26.804]
["binance-futures","BTCUSDT",1729987178393,0.842,67068.5,67068.4,26.801]
["binance-futures","BTCUSDT",1729987178451,0.842,67068.5,67068.4,26.966]
["binance-futures","BTCUSDT",1729987178505,0.842,67068.5,67068.4,26.976]
["binance-futures","BTCUSDT",1729987178662,0.842,67068.5,67068.4,26.985]
["binance-futures","BTCUSDT",1729987178812,0.842,67068.5,67068.4,26.978]
["binance-futures","BTCUSDT",1729987178963,0.842,67068.5,67068.4,26.983]
["binance-futures","BTCUSDT",1729987179073,0.842,67068.5,67068.4,26.98]
["binance-futures","BTCUSDT",1729987179129,0.842,67068.5,67068.4,26.988]
["binance-futures","BTCUSDT",1729987179291,0.842,67068.5,67068.4,26.989]
["binance-futures","BTCUSDT",1729987179347,0.842,67068.5,67068.4,26.966]
["binance-futures","BTCUSDT",1729987179397,0.842,67068.5,67068.4,26.963]
["binance-futures","BTCUSDT",1729987179453,0.842,67068.5,67068.4,26.958]
["binance-futures","BTCUSDT",1729987179509,0.842,67068.5,67068.4,27.047]
["binance-futures","BTCUSDT",1729987179613,0.842,67068.5,67068.4,27.049]
["binance-futures","BTCUSDT",1729987179720,0.842,67068.5,67068.4,27.044]
["binance-futures","BTCUSDT",1729987179824,0.842,67068.5,67068.4,27.045]
["binance-futures","BTCUSDT",1729987179872,0.84,67068.5,67068.4,27.047]
["binance-futures","BTCUSDT",1729987179953,0.84,67068.5,67068.4,27.063]
["binance-futures","BTCUSDT",1729987180066,0.84,67068.5,67068.4,27.102]
["binance-futures","BTCUSDT",1729987180135,0.84,67068.5,67068.4,27.099]
["binance-futures","BTCUSDT",1729987180254,0.84,67068.5,67068.4,27.098]
["binance-futures","BTCUSDT",1729987180307,0.84,67068.5,67068.4,27.127]
["binance-futures","BTCUSDT",1729987180521,0.835,67068.5,67068.4,27.134]
["binance-futures","BTCUSDT",1729987180576,0.84,67068.5,67068.4,27.134]
["binance-futures","BTCUSDT",1729987180839,0.84,67068.5,67068.4,27.141]
["binance-futures","BTCUSDT",1729987180984,0.84,67068.5,67068.4,27.143]
["binance-futures","BTCUSDT",1729987181054,2.481,67068.5,67068.4,26.685]
["binance-futures","BTCUSDT",1729987181105,2.481,67068.5,67068.4,26.687]
["binance-futures","BTCUSDT",1729987181153,2.481,67068.5,67068.4,26.479]
["binance-futures","BTCUSDT",1729987181261,2.481,67068.5,67068.4,26.449]
["binance-futures","BTCUSDT",1729987181306,2.481,67068.5,67068.4,26.49]
["binance-futures","BTCUSDT",1729987181422,2.481,67068.5,67068.4,26.424]
["binance-futures","BTCUSDT",1729987181525,2.481,67068.5,67068.4,26.4]
["binance-futures","BTCUSDT",1729987181938,2.481,67068.5,67068.4,26.397]
["binance-futures","BTCUSDT",1729987182104,2.213,67068.5,67068.4,26.398]
["binance-futures","BTCUSDT",1729987182156,2.165,67068.5,67068.4,26.414]
["binance-futures","BTCUSDT",1729987182204,2.482,67068.5,67068.4,26.413]
["binance-futures","BTCUSDT",1729987182261,2.214,67068.5,67068.4,26.413]
["binance-futures","BTCUSDT",1729987182304,0.84,67068.5,67068.4,26.429]
["binance-futures","BTCUSDT",1729987182561,0.84,67068.5,67068.4,26.43]
["binance-futures","BTCUSDT",1729987182838,0.84,67068.5,67068.4,26.416]
["binance-futures","BTCUSDT",1729987183053,0.84,67068.5,67068.4,26.415]
["binance-futures","BTCUSDT",1729987183105,0.84,67068.5,67068.4,26.434]
["binance-futures","BTCUSDT",1729987183157,0.805,67068.5,67068.4,26.418]
["binance-futures","BTCUSDT",1729987183208,0.805,67068.5,67068.4,26.426]
["binance-futures","BTCUSDT",1729987183260,0.805,67068.5,67068.4,26.432]
["binance-futures","BTCUSDT",1729987183315,0.805,67068.5,67068.4,26.344]
["binance-futures","BTCUSDT",1729987183354,0.805,67068.5,67068.4,26.418]
["binance-futures","BTCUSDT",1729987183419,0.805,67068.5,67068.4,26.419]
["binance-futures","BTCUSDT",1729987183472,2.453,67068.5,67068.4,24.262]
["binance-futures","BTCUSDT",1729987183526,4.911,67071.9,67071.8,23.311]
["binance-futures","BTCUSDT",1729987183577,5.748,67071.9,67071.8,22.806]
["binance-futures","BTCUSDT",1729987183627,7.939,67071.9,67071.8,20.354]
["binance-futures","BTCUSDT",1729987183681,7.941,67071.9,67071.8,20.428]
["binance-futures","BTCUSDT",1729987183734,7.493,67071.9,67071.8,19.567]
["binance-futures","BTCUSDT",1729987183787,7.493,67071.9,67071.8,19.861]
["binance-futures","BTCUSDT",1729987183844,7.493,67071.9,67071.8,19.969]
["binance-futures","BTCUSDT",1729987183946,7.493,67071.9,67071.8,20.007]
["binance-futures","BTCUSDT",1729987184003,7.619,67071.9,67071.8,20.007]
["binance-futures","BTCUSDT",1729987184053,7.617,67071.9,67071.8,20.007]
["binance-futures","BTCUSDT",1729987184104,7.65,67071.9,67071.8,20.0]
["binance-futures","BTCUSDT",1729987184319,7.655,67071.9,67071.8,20.0]
["binance-futures","BTCUSDT",1729987184357,7.655,67071.9,67071.8,19.999]
["binance-futures","BTCUSDT",1729987184427,7.657,67071.9,67071.8,19.971]
["binance-futures","BTCUSDT",1729987184454,7.655,67071.9,67071.8,19.97]
["binance-futures","BTCUSDT",1729987184565,7.655,67071.9,67071.8,19.995]
["binance-futures","BTCUSDT",1729987184634,7.279,67071.9,67071.8,19.995]
["binance-futures","BTCUSDT",1729987184687,7.302,67071.9,67071.8,19.995]
["binance-futures","BTCUSDT",1729987184740,7.302,67071.9,67071.8,19.965]
["binance-futures","BTCUSDT",1729987184790,6.097,67071.9,67071.8,19.965]
["binance-futures","BTCUSDT",1729987184845,6.074,67071.9,67071.8,19.976]
["binance-futures","BTCUSDT",1729987184886,6.104,67071.9,67071.8,19.976]
["binance-futures","BTCUSDT",1729987185004,6.078,67071.9,67071.8,19.956]
["binance-futures","BTCUSDT",1729987185055,6.076,67071.9,67071.8,19.956]
["binance-futures","BTCUSDT",1729987185107,2.13,67071.9,67071.8,20.26]
["binance-futures","BTCUSDT",1729987185154,2.135,67071.9,67071.8,20.273]
["binance-futures","BTCUSDT",1729987185212,2.135,67071.9,67071.8,20.263]
["binance-futures","BTCUSDT",1729987185265,1.855,67071.9,67071.8,20.25]
["binance-futures","BTCUSDT",1729987185317,1.855,67071.9,67071.8,20.284]
["binance-futures","BTCUSDT",1729987185470,3.103,67071.9,67071.8,19.983]
["binance-futures","BTCUSDT",1729987185525,3.234,67071.9,67071.8,19.983]
["binance-futures","BTCUSDT",1729987185573,1.855,67071.9,67071.8,19.985]
["binance-futures","BTCUSDT",1729987185669,2.182,67071.9,67071.8,19.985]
["binance-futures","BTCUSDT",1729987185729,3.532,67071.9,67071.8,19.985]
["binance-futures","BTCUSDT",1729987185789,3.457,67071.9,67071.8,19.985]
["binance-futures","BTCUSDT",1729987185835,2.182,67071.9,67071.8,19.985]
["binance-futures","BTCUSDT",1729987185895,2.179,67071.9,67071.8,20.294]
["binance-futures","BTCUSDT",1729987185948,4.052,67071.9,67071.8,19.985]
["binance-futures","BTCUSDT",1729987185992,3.389,67071.9,67071.8,19.989]
["binance-futures","BTCUSDT",1729987186050,3.788,67071.9,67071.8,19.691]
["binance-futures","BTCUSDT",1729987186154,4.416,67071.9,67071.8,19.691]
["binance-futures","BTCUSDT",1729987186207,2.134,67071.9,67071.8,19.691]
["binance-futures","BTCUSDT",1729987186253,3.387,67071.9,67071.8,19.995]
["binance-futures","BTCUSDT",1729987186315,3.47,67071.9,67071.8,19.682]
["binance-futures","BTCUSDT",1729987186358,3.518,67071.9,67071.8,19.691]
["binance-futures","BTCUSDT",1729987186408,2.139,67071.9,67071.8,19.693]
["binance-futures","BTCUSDT",1729987186460,2.139,67071.9,67071.8,19.697]
["binance-futures","BTCUSDT",1729987186573,3.786,67071.9,67071.8,19.548]
["binance-futures","BTCUSDT",1729987186620,3.518,67071.9,67071.8,19.564]
["binance-futures","BTCUSDT",1729987186671,3.387,67071.9,67071.8,19.564]
["binance-futures","BTCUSDT",1729987186714,4.143,67071.9,67071.8,19.564]
["binance-futures","BTCUSDT",1729987186836,4.143,67071.9,67071.8,19.566]
["binance-futures","BTCUSDT",1729987186946,3.389,67071.9,67071.8,19.559]
["binance-futures","BTCUSDT",1729987186995,3.389,67071.9,67071.8,19.569]
["binance-futures","BTCUSDT",1729987187043,3.729,67071.9,67071.8,19.569]
["binance-futures","BTCUSDT",1729987187154,3.78,67071.9,67071.8,19.57]
["binance-futures","BTCUSDT",1729987187207,3.464,67071.9,67071.8,19.57]
["binance-futures","BTCUSDT",1729987187256,3.389,67071.9,67071.8,19.57]
["binance-futures","BTCUSDT",1729987187310,4.153,67071.9,67071.8,19.581]
["binance-futures","BTCUSDT",1729987187360,3.657,67071.9,67071.8,19.583]
["binance-futures","BTCUSDT",1729987187409,3.655,67071.9,67071.8,19.583]
["binance-futures","BTCUSDT",1729987187469,3.784,67071.9,67071.8,19.565]
["binance-futures","BTCUSDT",1729987187519,3.655,67071.9,67071.8,19.565]
["binance-futures","BTCUSDT",1729987187569,3.655,67071.9,67071.8,19.727]
["binance-futures","BTCUSDT",1729987187629,3.227,67071.9,67071.8,19.737]
["binance-futures","BTCUSDT",1729987187735,3.648,67071.9,67071.8,19.737]
["binance-futures","BTCUSDT",1729987187784,3.992,67071.9,67071.8,19.727]
["binance-futures","BTCUSDT",1729987187887,3.939,67071.9,67071.8,19.737]
["binance-futures","BTCUSDT",1729987187934,3.862,67071.9,67071.8,19.737]
["binance-futures","BTCUSDT",1729987187988,3.857,67071.9,67071.8,19.737]
["binance-futures","BTCUSDT",1729987188104,4.251,67071.9,67071.8,19.737]
["binance-futures","BTCUSDT",1729987188156,4.149,67071.9,67071.8,19.737]
["binance-futures","BTCUSDT",1729987188205,4.124,67071.9,67071.8,19.733]
["binance-futures","BTCUSDT",1729987188253,4.251,67071.9,67071.8,19.723]
["binance-futures","BTCUSDT",1729987188360,4.251,67071.9,67071.8,19.782]
["binance-futures","BTCUSDT",1729987188465,4.246,67071.9,67071.8,19.782]
["binance-futures","BTCUSDT",1729987188628,4.246,67071.9,67071.8,19.864]
["binance-futures","BTCUSDT",1729987188730,4.199,67071.9,67071.8,19.864]
["binance-futures","BTCUSDT",1729987188754,4.119,67071.9,67071.8,19.864]
["binance-futures","BTCUSDT",1729987188862,4.117,67071.9,67071.8,19.864]
["binance-futures","BTCUSDT",1729987188940,4.119,67071.9,67071.8,19.864]
["binance-futures","BTCUSDT",1729987189203,4.119,67071.9,67071.8,19.915]
["binance-futures","BTCUSDT",1729987189307,4.121,67071.9,67071.8,19.951]
["binance-futures","BTCUSDT",1729987189357,4.119,67071.9,67071.8,19.951]
["binance-futures","BTCUSDT",1729987189462,4.247,67071.9,67071.8,19.953]
["binance-futures","BTCUSDT",1729987189511,4.245,67071.9,67071.8,19.953]
["binance-futures","BTCUSDT",1729987189653,4.115,67071.9,67071.8,19.953]
["binance-futures","BTCUSDT",1729987189775,4.115,67071.9,67071.8,19.956]
["binance-futures","BTCUSDT",1729987189822,3.217,67071.9,67071.8,19.957]
["binance-futures","BTCUSDT",1729987189881,3.215,67071.9,67071.8,19.957]
["binance-futures","BTCUSDT",1729987189953,3.753,67071.9,67071.8,19.957]
["binance-futures","BTCUSDT",1729987190089,4.117,67071.9,67071.8,19.963]
["binance-futures","BTCUSDT",1729987190139,4.243,67071.9,67071.8,19.977]
["binance-futures","BTCUSDT",1729987190174,3.751,67071.9,67071.8,19.979]
["binance-futures","BTCUSDT",1729987190247,1.964,67071.9,67071.8,19.979]
["binance-futures","BTCUSDT",1729987190295,3.217,67071.9,67071.8,19.979]
["binance-futures","BTCUSDT",1729987190351,3.447,67071.9,67071.8,19.979]
["binance-futures","BTCUSDT",1729987190403,3.079,67071.9,67071.8,19.98]
["binance-futures","BTCUSDT",1729987190454,3.077,67071.9,67071.8,19.98]
["binance-futures","BTCUSDT",1729987190504,3.075,67071.9,67071.8,19.981]
["binance-futures","BTCUSDT",1729987190560,3.075,67071.9,67071.8,19.983]
["binance-futures","BTCUSDT",1729987190614,2.935,67071.9,67071.8,19.983]
["binance-futures","BTCUSDT",1729987190980,3.205,67071.9,67071.8,19.983]
["binance-futures","BTCUSDT",1729987191029,3.96,67071.9,67071.8,19.976]
["binance-futures","BTCUSDT",1729987191192,3.825,67071.9,67071.8,19.976]
["binance-futures","BTCUSDT",1729987191264,4.24,67071.9,67071.8,19.976]
["binance-futures","BTCUSDT",1729987191455,4.24,67071.9,67071.8,19.966]
["binance-futures","BTCUSDT",1729987191504,4.238,67071.9,67071.8,19.98]
["binance-futures","BTCUSDT",1729987191613,4.238,67071.9,67071.8,19.984]
["binance-futures","BTCUSDT",1729987191660,3.823,67071.9,67071.8,19.984]
["binance-futures","BTCUSDT",1729987191711,3.772,67071.9,67071.8,19.984]
["binance-futures","BTCUSDT",1729987191821,3.824,67071.9,67071.8,19.984]
["binance-futures","BTCUSDT",1729987191976,3.77,67071.9,67071.8,19.984]
["binance-futures","BTCUSDT",1729987192030,4.211,67071.9,67071.8,19.984]
["binance-futures","BTCUSDT",1729987192105,3.845,67071.9,67071.8,19.984]
["binance-futures","BTCUSDT",1729987192186,3.746,67071.9,67071.8,19.985]
["binance-futures","BTCUSDT",1729987192277,3.874,67071.9,67071.8,19.993]
["binance-futures","BTCUSDT",1729987192396,3.746,67071.9,67071.8,19.993]
["binance-futures","BTCUSDT",1729987192504,3.744,67071.9,67071.8,19.987]
["binance-futures","BTCUSDT",1729987192558,3.744,67071.9,67071.8,19.992]
["binance-futures","BTCUSDT",1729987192713,4.239,67071.9,67071.8,19.992]
["binance-futures","BTCUSDT",1729987192884,3.744,67071.9,67071.8,20.797]
["binance-futures","BTCUSDT",1729987192948,3.208,67071.9,67071.8,21.906]
["binance-futures","BTCUSDT",1729987193002,3.209,67071.9,67071.8,22.711]
["binance-futures","BTCUSDT",1729987193054,3.211,67071.9,67071.8,22.711]
["binance-futures","BTCUSDT",1729987193106,3.213,67071.9,67071.8,22.711]
["binance-futures","BTCUSDT",1729987193205,2.933,67071.9,67071.8,22.714]
["binance-futures","BTCUSDT",1729987193264,2.938,67071.9,67071.8,22.714]
["binance-futures","BTCUSDT",1729987193325,2.938,67071.9,67071.8,22.818]
["binance-futures","BTCUSDT",1729987193377,2.94,67071.9,67071.8,22.741]
["binance-futures","BTCUSDT",1729987193419,2.938,67071.9,67071.8,22.819]
["binance-futures","BTCUSDT",1729987193463,2.938,67071.9,67071.8,22.515]
["binance-futures","BTCUSDT",1729987193520,3.144,67071.9,67071.8,22.522]
["binance-futures","BTCUSDT",1729987193634,3.144,67071.9,67071.8,22.524]
["binance-futures","BTCUSDT",1729987194055,4.288,67071.9,67071.8,22.524]
["binance-futures","BTCUSDT",1729987194105,3.692,67071.9,67071.8,22.525]
["binance-futures","BTCUSDT",1729987194214,3.692,67071.9,67071.8,22.513]
["binance-futures","BTCUSDT",1729987194266,3.692,67071.9,67071.8,22.516]
["binance-futures","BTCUSDT",1729987194313,4.774,67071.9,67071.8,22.517]
["binance-futures","BTCUSDT",1729987194365,4.176,67071.9,67071.8,22.517]
["binance-futures","BTCUSDT",1729987194416,3.692,67071.9,67071.8,22.517]
["binance-futures","BTCUSDT",1729987194567,4.054,67071.9,67071.8,22.519]
["binance-futures","BTCUSDT",1729987194782,3.69,67071.9,67071.8,22.519]
["binance-futures","BTCUSDT",1729987194946,3.692,67071.9,67071.8,22.519]
["binance-futures","BTCUSDT",1729987195053,2.437,67071.9,67071.8,25.73]
["binance-futures","BTCUSDT",1729987195111,2.432,67071.9,67071.8,25.746]
["binance-futures","BTCUSDT",1729987195154,2.439,67071.9,67071.8,25.442]
["binance-futures","BTCUSDT",1729987195211,2.439,67071.9,67071.8,25.458]
["binance-futures","BTCUSDT",1729987195265,2.157,67071.9,67071.8,25.478]
["binance-futures","BTCUSDT",1729987195318,2.159,67071.9,67071.8,25.462]
["binance-futures","BTCUSDT",1729987195370,2.159,67071.9,67071.8,25.468]
["binance-futures","BTCUSDT",1729987195414,2.157,67071.9,67071.8,25.47]
["binance-futures","BTCUSDT",1729987195566,2.155,67071.9,67071.8,25.47]
["binance-futures","BTCUSDT",1729987195768,2.157,67071.9,67071.8,25.468]
["binance-futures","BTCUSDT",1729987195844,2.155,67071.9,67071.8,25.486]
["binance-futures","BTCUSDT",1729987195901,2.153,67071.9,67071.8,25.47]
["binance-futures","BTCUSDT",1729987196004,2.155,67071.9,67071.8,25.46]
["binance-futures","BTCUSDT",1729987196109,2.155,67071.9,67071.8,25.47]
["binance-futures","BTCUSDT",1729987196153,2.155,67071.9,67071.8,25.46]
["binance-futures","BTCUSDT",1729987196204,2.155,67071.9,67071.8,25.486]
["binance-futures","BTCUSDT",1729987196254,2.157,67071.9,67071.8,25.501]
["binance-futures","BTCUSDT",1729987196316,2.157,67071.9,67071.8,25.47]
["binance-futures","BTCUSDT",1729987196367,2.764,67071.9,67071.8,25.471]
["binance-futures","BTCUSDT",1729987196409,2.764,67071.9,67071.8,25.457]
["binance-futures","BTCUSDT",1729987196515,3.046,67071.9,67071.8,25.425]
["binance-futures","BTCUSDT",1729987196578,3.113,67071.9,67071.8,25.423]
["binance-futures","BTCUSDT",1729987196621,3.139,67071.9,67071.8,25.425]
["binance-futures","BTCUSDT",1729987196678,3.064,67071.9,67071.8,25.409]
["binance-futures","BTCUSDT",1729987196730,3.043,67071.9,67071.8,25.409]
["binance-futures","BTCUSDT",1729987196786,4.555,67071.9,67071.8,25.38]
["binance-futures","BTCUSDT",1729987196837,3.181,67071.9,67071.8,25.38]
["binance-futures","BTCUSDT",1729987196890,3.314,67071.9,67071.8,25.37]
["binance-futures","BTCUSDT",1729987196925,3.174,67071.9,67071.8,25.38]
["binance-futures","BTCUSDT",1729987197046,3.048,67071.9,67071.8,25.38]
["binance-futures","BTCUSDT",1729987197099,4.427,67071.9,67071.8,25.38]
["binance-futures","BTCUSDT",1729987197139,3.05,67071.9,67071.8,25.38]
["binance-futures","BTCUSDT",1729987197254,4.43,67071.9,67071.8,25.354]
["binance-futures","BTCUSDT",1729987197311,4.43,67071.9,67071.8,25.355]
["binance-futures","BTCUSDT",1729987197363,4.304,67071.9,67071.8,25.355]
["binance-futures","BTCUSDT",1729987197414,2.45,67071.9,67071.8,25.361]
["binance-futures","BTCUSDT",1729987197456,2.45,67071.9,67071.8,25.393]
["binance-futures","BTCUSDT",1729987197505,3.181,67071.9,67071.8,25.412]
["binance-futures","BTCUSDT",1729987197575,3.055,67071.9,67071.8,25.418]
["binance-futures","BTCUSDT",1729987197629,3.053,67071.9,67071.8,25.418]
["binance-futures","BTCUSDT",1729987197839,3.053,67071.9,67071.8,25.416]
["binance-futures","BTCUSDT",1729987197968,3.051,67071.9,67071.8,25.416]
["binance-futures","BTCUSDT",1729987198040,3.051,67071.9,67071.8,25.414]
["binance-futures","BTCUSDT",1729987198103,3.051,67071.9,67071.8,25.411]
["binance-futures","BTCUSDT",1729987198153,3.053,67071.9,67071.8,25.395]
["binance-futures","BTCUSDT",1729987198208,3.445,67071.9,67071.8,25.379]
["binance-futures","BTCUSDT",1729987198260,4.693,67071.9,67071.8,22.467]
["binance-futures","BTCUSDT",1729987198307,4.693,67071.9,67071.8,22.459]
["binance-futures","BTCUSDT",1729987198367,2.552,67071.9,67071.8,22.447]
["binance-futures","BTCUSDT",1729987198418,3.059,67071.9,67071.8,22.382]
["binance-futures","BTCUSDT",1729987198471,3.183,67071.9,67071.8,22.482]
["binance-futures","BTCUSDT",1729987198522,4.433,67071.9,67071.8,22.482]
["binance-futures","BTCUSDT",1729987198574,4.957,67071.9,67071.8,21.53]
["binance-futures","BTCUSDT",1729987198625,4.953,67071.9,67071.8,21.501]
["binance-futures","BTCUSDT",1729987198672,4.93,67071.9,67071.8,21.501]
["binance-futures","BTCUSDT",1729987198870,4.66,67071.9,67071.8,21.501]
["binance-futures","BTCUSDT",1729987199050,5.237,67071.9,67071.8,21.502]
["binance-futures","BTCUSDT",1729987199104,5.341,67071.9,67071.8,21.502]
["binance-futures","BTCUSDT",1729987199153,5.075,67071.9,67071.8,21.505]
["binance-futures","BTCUSDT",1729987199254,5.077,67071.9,67071.8,21.502]
["binance-futures","BTCUSDT",1729987199310,5.258,67071.9,67071.8,21.379]
["binance-futures","BTCUSDT",1729987199413,5.258,67071.9,67071.8,21.632]
["binance-futures","BTCUSDT",1729987199470,5.26,67071.9,67071.8,21.633]
["binance-futures","BTCUSDT",1729987199525,5.26,67071.9,67071.8,21.636]
["binance-futures","BTCUSDT",1729987199573,4.525,67071.9,67071.8,20.808]
["binance-futures","BTCUSDT",1729987199623,5.254,67071.9,67071.8,20.801]
["binance-futures","BTCUSDT",1729987199671,5.252,67071.9,67071.8,20.801]
["binance-futures","BTCUSDT",1729987199856,5.25,67071.9,67071.8,20.801]