{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1327577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729814400039,1.042,68187.0,68173.4,0.01]
["binance-futures","BTCUSDT",1729814404142,0.811,68173.8,68173.7,17.028]
["binance-futures","BTCUSDT",1729814404193,0.002,68183.1,68173.9,0.864]
["binance-futures","BTCUSDT",1729814404244,0.454,68185.3,68173.9,0.774]
["binance-futures","BTCUSDT",1729814404293,0.128,68186.1,68173.9,0.265]
["binance-futures","BTCUSDT",1729814404346,0.004,68182.0,68181.3,2.599]
["binance-futures","BTCUSDT",1729814404397,2.342,68182.4,68182.3,1.419]
["binance-futures","BTCUSDT",1729814404448,2.341,68182.4,68182.3,1.354]
["binance-futures","BTCUSDT",1729814404499,0.759,68182.4,68182.3,8.396]
["binance-futures","BTCUSDT",1729814404550,9.398,68182.4,68182.3,18.264]
["binance-futures","BTCUSDT",1729814404602,9.173,68182.4,68182.3,22.152]
["binance-futures","BTCUSDT",1729814404652,9.547,68182.4,68182.3,20.448]
["binance-futures","BTCUSDT",1729814404703,9.549,68182.4,68182.3,17.45]
["binance-futures","BTCUSDT",1729814404754,9.654,68182.4,68182.3,17.455]
["binance-futures","BTCUSDT",1729814404805,9.654,68182.4,68182.3,17.492]
["binance-futures","BTCUSDT",1729814404858,9.639,68182.4,68182.3,17.509]
["binance-futures","BTCUSDT",1729814404906,9.547,68182.4,68182.3,17.509]
["binance-futures","BTCUSDT",1729814404962,9.557,68182.4,68182.3,17.622]
["binance-futures","BTCUSDT",1729814405013,9.839,68182.4,68182.3,17.622]
["binance-futures","BTCUSDT",1729814405118,9.964,68182.4,68182.3,17.622]
["binance-futures","BTCUSDT",1729814405175,9.967,68182.4,68182.3,17.62]
["binance-futures","BTCUSDT",1729814405223,9.965,68182.4,68182.3,17.63]
["binance-futures","BTCUSDT",1729814405318,9.978,68182.4,68182.3,17.63]
["binance-futures","BTCUSDT",1729814405383,9.362,68182.4,68182.3,17.63]
["binance-futures","BTCUSDT",1729814405431,9.351,68182.4,68182.3,17.63]
["binance-futures","BTCUSDT",1729814405487,11.178,68182.4,68182.3,7.675]
["binance-futures","BTCUSDT",1729814405539,4.07,68182.4,68182.3,14.106]
["binance-futures","BTCUSDT",1729814405588,1.629,68182.4,68182.3,14.106]
["binance-futures","BTCUSDT",1729814405636,0.713,68182.4,68182.3,14.129]
["binance-futures","BTCUSDT",1729814405693,4.756,68186.0,68185.9,27.607]
["binance-futures","BTCUSDT",1729814405742,0.776,68186.0,68185.9,27.41]
["binance-futures","BTCUSDT",1729814405797,3.475,68186.0,68185.9,27.254]
["binance-futures","BTCUSDT",1729814405848,3.593,68186.0,68185.9,26.266]
["binance-futures","BTCUSDT",1729814405954,0.315,68186.0,68185.9,25.995]
["binance-futures","BTCUSDT",1729814406005,0.187,68186.0,68185.9,26.002]
["binance-futures","BTCUSDT",1729814406056,1.365,68186.5,68186.4,36.275]
["binance-futures","BTCUSDT",1729814406108,1.365,68186.5,68186.4,33.834]
["binance-futures","BTCUSDT",1729814406160,0.747,68186.5,68186.4,33.848]
["binance-futures","BTCUSDT",1729814406210,0.355,68186.5,68186.4,33.362]
["binance-futures","BTCUSDT",1729814406262,0.44,68189.5,68189.4,27.881]
["binance-futures","BTCUSDT",1729814406313,3.239,68189.5,68189.4,27.852]
["binance-futures","BTCUSDT",1729814406366,3.128,68189.5,68189.4,27.855]
["binance-futures","BTCUSDT",1729814406422,0.175,68189.5,68189.4,28.318]
["binance-futures","BTCUSDT",1729814406474,0.177,68189.5,68189.4,28.573]
["binance-futures","BTCUSDT",1729814406524,6.722,68192.9,68192.8,32.838]
["binance-futures","BTCUSDT",1729814406575,6.155,68192.9,68192.8,28.82]
["binance-futures","BTCUSDT",1729814406626,5.59,68192.9,68192.8,28.819]
["binance-futures","BTCUSDT",1729814406679,0.002,68193.8,68193.7,0.013]
["binance-futures","BTCUSDT",1729814406731,4.341,68195.1,68195.0,33.877]
["binance-futures","BTCUSDT",1729814406781,2.78,68195.1,68195.0,33.886]
["binance-futures","BTCUSDT",1729814406882,2.771,68195.1,68195.0,33.89]
["binance-futures","BTCUSDT",1729814406936,3.535,68199.3,68199.2,22.652]
["binance-futures","BTCUSDT",1729814406988,7.398,68199.3,68199.2,18.195]
["binance-futures","BTCUSDT",1729814407037,7.383,68199.3,68199.2,18.214]
["binance-futures","BTCUSDT",1729814407090,8.598,68199.3,68199.2,17.768]
["binance-futures","BTCUSDT",1729814407139,8.594,68199.3,68199.2,17.782]
["binance-futures","BTCUSDT",1729814407193,8.598,68199.3,68199.2,17.727]
["binance-futures","BTCUSDT",1729814407244,8.603,68199.3,68199.2,17.757]
["binance-futures","BTCUSDT",1729814407297,8.605,68199.3,68199.2,17.762]
["binance-futures","BTCUSDT",1729814407352,8.587,68199.3,68199.2,17.869]
["binance-futures","BTCUSDT",1729814407404,8.706,68199.3,68199.2,16.546]
["binance-futures","BTCUSDT",1729814407455,6.613,68199.3,68199.2,16.573]
["binance-futures","BTCUSDT",1729814407506,2.254,68199.3,68199.2,16.566]
["binance-futures","BTCUSDT",1729814407556,2.379,68199.3,68199.2,16.566]
["binance-futures","BTCUSDT",1729814407658,7.375,68199.3,68199.2,16.653]
["binance-futures","BTCUSDT",1729814407706,7.375,68199.3,68199.2,16.563]
["binance-futures","BTCUSDT",1729814407763,7.381,68199.3,68199.2,16.532]
["binance-futures","BTCUSDT",1729814407814,5.756,68199.3,68199.2,16.532]
["binance-futures","BTCUSDT",1729814407918,5.751,68199.3,68199.2,16.53]
["binance-futures","BTCUSDT",1729814407972,5.055,68199.3,68199.2,16.533]
["binance-futures","BTCUSDT",1729814408023,5.055,68199.3,68199.2,16.531]
["binance-futures","BTCUSDT",1729814408077,5.055,68199.3,68199.2,16.509]
["binance-futures","BTCUSDT",1729814408128,5.103,68199.3,68199.2,16.509]
["binance-futures","BTCUSDT",1729814408181,5.03,68199.3,68199.2,16.509]
["binance-futures","BTCUSDT",1729814408287,5.019,68199.3,68199.2,16.509]
["binance-futures","BTCUSDT",1729814408394,5.019,68199.3,68199.2,16.506]
["binance-futures","BTCUSDT",1729814408446,5.021,68199.3,68199.2,16.507]
["binance-futures","BTCUSDT",1729814408496,5.033,68199.3,68199.2,16.507]
["binance-futures","BTCUSDT",1729814408547,5.052,68199.3,68199.2,16.509]
["binance-futures","BTCUSDT",1729814408597,2.495,68199.3,68199.2,17.386]
["binance-futures","BTCUSDT",1729814408649,2.362,68199.3,68199.2,17.386]
["binance-futures","BTCUSDT",1729814408753,2.357,68199.3,68199.2,17.386]
["binance-futures","BTCUSDT",1729814408805,2.355,68199.3,68199.2,17.386]
["binance-futures","BTCUSDT",1729814408856,2.312,68199.3,68199.2,17.409]
["binance-futures","BTCUSDT",1729814408906,2.3,68199.3,68199.2,17.516]
["binance-futures","BTCUSDT",1729814408961,2.284,68199.3,68199.2,17.513]
["binance-futures","BTCUSDT",1729814409065,2.287,68199.3,68199.2,17.513]
["binance-futures","BTCUSDT",1729814409173,2.287,68199.3,68199.2,17.485]
["binance-futures","BTCUSDT",1729814409223,2.287,68199.3,68199.2,17.459]
["binance-futures","BTCUSDT",1729814409277,2.28,68199.3,68199.2,17.459]
["binance-futures","BTCUSDT",1729814409325,1.779,68199.3,68199.2,17.462]
["binance-futures","BTCUSDT",1729814409382,1.736,68199.3,68199.2,17.456]
["binance-futures","BTCUSDT",1729814409427,1.736,68199.3,68199.2,17.458]
["binance-futures","BTCUSDT",1729814409486,1.715,68199.3,68199.2,17.458]
["binance-futures","BTCUSDT",1729814409526,1.732,68199.3,68199.2,17.458]
["binance-futures","BTCUSDT",1729814409587,1.729,68199.3,68199.2,17.458]
["binance-futures","BTCUSDT",1729814409633,1.729,68199.3,68199.2,17.378]
["binance-futures","BTCUSDT",1729814409730,1.729,68199.3,68199.2,17.688]
["binance-futures","BTCUSDT",1729814409801,2.626,68202.9,68202.8,36.156]
["binance-futures","BTCUSDT",1729814409851,2.626,68202.9,68202.8,34.878]
["binance-futures","BTCUSDT",1729814409905,1.864,68202.9,68202.8,35.346]
["binance-futures","BTCUSDT",1729814409956,1.855,68202.9,68202.8,35.364]
["binance-futures","BTCUSDT",1729814410009,3.08,68202.9,68202.8,35.155]
["binance-futures","BTCUSDT",1729814410059,2.843,68202.9,68202.8,35.157]
["binance-futures","BTCUSDT",1729814410112,2.777,68202.9,68202.8,35.139]
["binance-futures","BTCUSDT",1729814410162,2.782,68202.9,68202.8,35.164]
["binance-futures","BTCUSDT",1729814410212,2.778,68202.9,68202.8,35.208]
["binance-futures","BTCUSDT",1729814410266,2.542,68202.9,68202.8,35.26]
["binance-futures","BTCUSDT",1729814410318,2.552,68202.9,68202.8,35.262]
["binance-futures","BTCUSDT",1729814410370,2.55,68202.9,68202.8,35.262]
["binance-futures","BTCUSDT",1729814410424,3.339,68202.9,68202.8,35.262]
["binance-futures","BTCUSDT",1729814410535,6.069,68202.9,68202.8,31.698]
["binance-futures","BTCUSDT",1729814410559,5.975,68202.9,68202.8,31.698]
["binance-futures","BTCUSDT",1729814410651,6.172,68202.9,68202.8,31.661]
["binance-futures","BTCUSDT",1729814410703,6.162,68202.9,68202.8,31.657]
["binance-futures","BTCUSDT",1729814410811,6.15,68202.9,68202.8,31.657]
["binance-futures","BTCUSDT",1729814410868,6.153,68202.9,68202.8,31.657]
["binance-futures","BTCUSDT",1729814410920,6.153,68202.9,68202.8,31.954]
["binance-futures","BTCUSDT",1729814410972,6.153,68202.9,68202.8,31.946]
["binance-futures","BTCUSDT",1729814411076,6.757,68202.9,68202.8,31.946]
["binance-futures","BTCUSDT",1729814411128,13.656,68202.9,68202.8,14.733]
["binance-futures","BTCUSDT",1729814411179,14.976,68202.9,68202.8,1.521]
["binance-futures","BTCUSDT",1729814411225,14.106,68202.9,68202.8,1.502]
["binance-futures","BTCUSDT",1729814411349,37.409,68199.3,68199.2,0.971]
["binance-futures","BTCUSDT",1729814411450,16.36,68193.4,68193.3,13.627]
["binance-futures","BTCUSDT",1729814411502,15.357,68193.4,68193.3,13.633]
["binance-futures","BTCUSDT",1729814411553,15.366,68193.4,68193.3,13.633]
["binance-futures","BTCUSDT",1729814411605,15.366,68193.4,68193.3,13.607]
["binance-futures","BTCUSDT",1729814411654,14.347,68193.4,68193.3,13.613]
["binance-futures","BTCUSDT",1729814411709,14.392,68193.4,68193.3,13.611]
["binance-futures","BTCUSDT",1729814411762,14.392,68193.4,68193.3,13.609]
["binance-futures","BTCUSDT",1729814411810,14.417,68193.4,68193.3,13.718]
["binance-futures","BTCUSDT",1729814411975,14.417,68193.4,68193.3,13.722]
["binance-futures","BTCUSDT",1729814412019,14.402,68193.4,68193.3,13.718]
["binance-futures","BTCUSDT",1729814412074,14.267,68193.4,68193.3,13.732]
["binance-futures","BTCUSDT",1729814412131,14.264,68193.4,68193.3,13.732]
["binance-futures","BTCUSDT",1729814412183,13.998,68193.4,68193.3,13.736]
["binance-futures","BTCUSDT",1729814412239,14.034,68193.4,68193.3,13.747]
["binance-futures","BTCUSDT",1729814412287,14.034,68193.4,68193.3,13.676]
["binance-futures","BTCUSDT",1729814412344,14.051,68193.4,68193.3,13.676]
["binance-futures","BTCUSDT",1729814412391,14.065,68193.4,68193.3,13.676]
["binance-futures","BTCUSDT",1729814412496,14.068,68193.4,68193.3,13.673]
["binance-futures","BTCUSDT",1729814412553,14.068,68193.4,68193.3,13.67]
["binance-futures","BTCUSDT",1729814412605,14.068,68193.4,68193.3,13.659]
["binance-futures","BTCUSDT",1729814412654,14.068,68193.4,68193.3,13.609]
["binance-futures","BTCUSDT",1729814412709,14.064,68193.4,68193.3,13.609]
["binance-futures","BTCUSDT",1729814412809,14.065,68193.4,68193.3,13.613]
["binance-futures","BTCUSDT",1729814412862,14.063,68193.4,68193.3,13.609]
["binance-futures","BTCUSDT",1729814412919,14.063,68193.4,68193.3,13.606]
["binance-futures","BTCUSDT",1729814413027,16.664,68193.4,68193.3,9.665]
["binance-futures","BTCUSDT",1729814413079,17.59,68193.4,68193.3,8.378]
["binance-futures","BTCUSDT",1729814413132,16.6,68193.4,68193.3,8.364]
["binance-futures","BTCUSDT",1729814413186,14.002,68193.4,68193.3,10.18]
["binance-futures","BTCUSDT",1729814413238,13.979,68193.4,68193.3,10.176]
["binance-futures","BTCUSDT",1729814413289,13.95,68193.4,68193.3,10.18]
["binance-futures","BTCUSDT",1729814413322,13.959,68193.4,68193.3,10.182]
["binance-futures","BTCUSDT",1729814413393,13.958,68193.4,68193.3,10.182]
["binance-futures","BTCUSDT",1729814413551,13.88,68193.4,68193.3,10.026]
["binance-futures","BTCUSDT",1729814413654,13.851,68193.4,68193.3,10.022]
["binance-futures","BTCUSDT",1729814413812,13.851,68193.4,68193.3,10.026]
["binance-futures","BTCUSDT",1729814413871,13.83,68193.4,68193.3,10.025]
["binance-futures","BTCUSDT",1729814413930,13.825,68193.4,68193.3,10.025]
["binance-futures","BTCUSDT",1729814414088,8.032,68193.4,68193.3,10.039]
["binance-futures","BTCUSDT",1729814414138,8.164,68193.4,68193.3,10.966]
["binance-futures","BTCUSDT",1729814414193,8.164,68193.4,68193.3,10.962]
["binance-futures","BTCUSDT",1729814414296,8.166,68193.4,68193.3,10.966]
["binance-futures","BTCUSDT",1729814414345,8.107,68193.4,68193.3,10.96]
["binance-futures","BTCUSDT",1729814414401,0.231,68193.4,68193.3,12.744]
["binance-futures","BTCUSDT",1729814414454,0.423,68197.8,68197.7,30.285]
["binance-futures","BTCUSDT",1729814414504,0.423,68197.8,68197.7,29.025]
["binance-futures","BTCUSDT",1729814414554,0.423,68197.8,68197.7,29.029]
["binance-futures","BTCUSDT",1729814414608,0.441,68197.8,68197.7,29.051]
["binance-futures","BTCUSDT",1729814414659,0.685,68197.8,68197.7,29.051]
["binance-futures","BTCUSDT",1729814414716,0.685,68197.8,68197.7,28.758]
["binance-futures","BTCUSDT",1729814414769,2.53,68197.8,68197.7,28.758]
["binance-futures","BTCUSDT",1729814414820,0.443,68197.8,68197.7,29.056]
["binance-futures","BTCUSDT",1729814414869,0.207,68197.8,68197.7,29.054]
["binance-futures","BTCUSDT",1729814414965,3.828,68197.8,68197.7,28.404]
["binance-futures","BTCUSDT",1729814415026,1.0,68197.8,68197.7,28.408]
["binance-futures","BTCUSDT",1729814415077,1.069,68197.8,68197.7,28.41]
["binance-futures","BTCUSDT",1729814415131,1.199,68197.8,68197.7,27.984]
["binance-futures","BTCUSDT",1729814415181,1.067,68197.8,68197.7,27.976]
["binance-futures","BTCUSDT",1729814415236,1.185,68197.8,68197.7,27.978]
["binance-futures","BTCUSDT",1729814415289,5.041,68197.8,68197.7,27.826]
["binance-futures","BTCUSDT",1729814415341,1.089,68197.8,68197.7,27.842]
["binance-futures","BTCUSDT",1729814415394,0.52,68197.8,68197.7,27.838]
["binance-futures","BTCUSDT",1729814415444,0.275,68197.8,68197.7,27.838]
["binance-futures","BTCUSDT",1729814415496,0.277,68197.8,68197.7,27.838]
["binance-futures","BTCUSDT",1729814415546,10.066,68202.1,68202.0,28.394]
["binance-futures","BTCUSDT",1729814415597,10.484,68202.1,68202.0,28.339]
["binance-futures","BTCUSDT",1729814415648,10.57,68202.1,68202.0,24.167]
["binance-futures","BTCUSDT",1729814415703,10.686,68202.1,68202.0,2.426]
["binance-futures","BTCUSDT",1729814415754,11.991,68202.1,68202.0,2.43]
["binance-futures","BTCUSDT",1729814415806,11.993,68202.1,68202.0,2.43]
["binance-futures","BTCUSDT",1729814415854,12.014,68202.1,68202.0,2.441]
["binance-futures","BTCUSDT",1729814415915,11.996,68202.1,68202.0,2.487]
["binance-futures","BTCUSDT",1729814415967,11.978,68202.1,68202.0,2.487]
["binance-futures","BTCUSDT",1729814416018,11.978,68202.1,68202.0,2.558]
["binance-futures","BTCUSDT",1729814416068,10.42,68202.1,68202.0,3.57]
["binance-futures","BTCUSDT",1729814416119,10.42,68202.1,68202.0,4.128]
["binance-futures","BTCUSDT",1729814416169,10.167,68202.1,68202.0,4.128]
["binance-futures","BTCUSDT",1729814416223,10.167,68202.1,68202.0,5.615]
["binance-futures","BTCUSDT",1729814416273,10.167,68202.1,68202.0,5.74]
["binance-futures","BTCUSDT",1729814416321,10.162,68202.1,68202.0,5.728]
["binance-futures","BTCUSDT",1729814416380,10.461,68202.1,68202.0,5.732]
["binance-futures","BTCUSDT",1729814416431,10.463,68202.1,68202.0,5.025]
["binance-futures","BTCUSDT",1729814416482,10.557,68202.1,68202.0,0.149]
["binance-futures","BTCUSDT",1729814416531,12.877,68202.1,68202.0,0.154]
["binance-futures","BTCUSDT",1729814416585,12.881,68202.1,68202.0,0.152]
["binance-futures","BTCUSDT",1729814416638,13.06,68202.1,68202.0,0.154]
["binance-futures","BTCUSDT",1729814416738,13.06,68202.1,68202.0,0.151]
["binance-futures","BTCUSDT",1729814416795,12.92,68202.1,68202.0,0.151]
["binance-futures","BTCUSDT",1729814416849,11.105,68202.1,68202.0,8.597]
["binance-futures","BTCUSDT",1729814416899,10.94,68202.1,68202.0,0.051]
["binance-futures","BTCUSDT",1729814416948,12.757,68202.1,68202.0,0.053]
["binance-futures","BTCUSDT",1729814417005,12.757,68202.1,68202.0,0.059]
["binance-futures","BTCUSDT",1729814417057,12.757,68202.1,68202.0,0.067]
["binance-futures","BTCUSDT",1729814417105,12.759,68202.1,68202.0,0.083]
["binance-futures","BTCUSDT",1729814417158,12.737,68202.1,68202.0,0.085]
["binance-futures","BTCUSDT",1729814417210,12.732,68202.1,68202.0,0.085]
["binance-futures","BTCUSDT",1729814417366,27.789,68198.3,68198.2,1.031]
["binance-futures","BTCUSDT",1729814417420,27.792,68198.3,68198.2,0.286]
["binance-futures","BTCUSDT",1729814417471,27.704,68198.3,68198.2,0.288]
["binance-futures","BTCUSDT",1729814417522,32.358,68196.9,68196.8,0.817]
["binance-futures","BTCUSDT",1729814417574,33.303,68196.9,68196.8,0.922]
["binance-futures","BTCUSDT",1729814417625,33.306,68196.9,68196.8,5.643]
["binance-futures","BTCUSDT",1729814417678,30.542,68196.9,68196.8,5.645]
["binance-futures","BTCUSDT",1729814417728,30.501,68196.9,68196.8,5.082]
["binance-futures","BTCUSDT",1729814417837,30.428,68196.9,68196.8,4.22]
["binance-futures","BTCUSDT",1729814417888,30.43,68196.9,68196.8,4.755]
["binance-futures","BTCUSDT",1729814417938,29.054,68196.9,68196.8,8.535]
["binance-futures","BTCUSDT",1729814417990,29.003,68196.9,68196.8,8.589]
["binance-futures","BTCUSDT",1729814418044,28.744,68196.9,68196.8,8.602]
["binance-futures","BTCUSDT",1729814418093,28.872,68196.9,68196.8,8.606]
["binance-futures","BTCUSDT",1729814418139,28.872,68196.9,68196.8,8.025]
["binance-futures","BTCUSDT",1729814418245,29.84,68196.9,68196.8,8.028]
["binance-futures","BTCUSDT",1729814418304,9.821,68196.9,68196.8,16.798]
["binance-futures","BTCUSDT",1729814418354,1.238,68196.9,68196.8,16.888]
["binance-futures","BTCUSDT",1729814418408,0.429,68196.9,68196.8,17.501]
["binance-futures","BTCUSDT",1729814418456,0.429,68196.9,68196.8,17.499]
["binance-futures","BTCUSDT",1729814418510,0.434,68196.9,68196.8,17.499]
["binance-futures","BTCUSDT",1729814418562,8.601,68201.7,68201.6,22.463]
["binance-futures","BTCUSDT",1729814418614,11.702,68201.7,68201.6,17.314]
["binance-futures","BTCUSDT",1729814418718,14.805,68201.7,68201.6,17.314]
["binance-futures","BTCUSDT",1729814418759,14.807,68201.7,68201.6,17.314]
["binance-futures","BTCUSDT",1729814418816,14.838,68201.7,68201.6,17.314]
["binance-futures","BTCUSDT",1729814418875,14.854,68201.7,68201.6,17.327]
["binance-futures","BTCUSDT",1729814418918,14.424,68201.7,68201.6,17.331]
["binance-futures","BTCUSDT",1729814419028,14.448,68201.7,68201.6,17.331]
["binance-futures","BTCUSDT",1729814419085,14.454,68201.7,68201.6,17.352]
["binance-futures","BTCUSDT",1729814419204,12.133,68201.7,68201.6,17.352]
["binance-futures","BTCUSDT",1729814419254,12.084,68201.7,68201.6,17.357]
["binance-futures","BTCUSDT",1729814419310,9.008,68201.7,68201.6,17.371]
["binance-futures","BTCUSDT",1729814419357,9.59,68201.7,68201.6,17.373]
["binance-futures","BTCUSDT",1729814419411,9.606,68201.7,68201.6,17.373]
["binance-futures","BTCUSDT",1729814419466,0.272,68201.7,68201.6,18.188]
["binance-futures","BTCUSDT",1729814419517,3.422,68201.7,68201.6,18.192]
["binance-futures","BTCUSDT",1729814419568,1.57,68201.7,68201.6,18.412]
["binance-futures","BTCUSDT",1729814419620,4.838,68201.7,68201.6,18.046]
["binance-futures","BTCUSDT",1729814419673,4.84,68201.7,68201.6,18.046]
["binance-futures","BTCUSDT",1729814419722,4.841,68201.7,68201.6,18.337]
["binance-futures","BTCUSDT",1729814419776,1.574,68201.7,68201.6,18.343]
["binance-futures","BTCUSDT",1729814419829,1.577,68201.7,68201.6,18.343]
["binance-futures","BTCUSDT",1729814419882,1.577,68201.7,68201.6,18.347]
["binance-futures","BTCUSDT",1729814419939,1.575,68201.7,68201.6,18.707]
["binance-futures","BTCUSDT",1729814419993,2.416,68201.7,68201.6,18.02]
["binance-futures","BTCUSDT",1729814420045,3.535,68201.7,68201.6,18.02]
["binance-futures","BTCUSDT",1729814420101,3.535,68201.7,68201.6,17.934]
["binance-futures","BTCUSDT",1729814420145,3.537,68201.7,68201.6,17.934]
["binance-futures","BTCUSDT",1729814420205,3.535,68201.7,68201.6,17.823]
["binance-futures","BTCUSDT",1729814420254,3.494,68201.7,68201.6,17.82]
["binance-futures","BTCUSDT",1729814420307,1.343,68201.7,68201.6,18.438]
["binance-futures","BTCUSDT",1729814420360,1.343,68201.7,68201.6,18.442]
["binance-futures","BTCUSDT",1729814420418,3.271,68206.6,68206.5,27.119]
["binance-futures","BTCUSDT",1729814420469,0.512,68206.6,68206.5,23.053]
["binance-futures","BTCUSDT",1729814420520,2.739,68206.6,68206.5,23.038]
["binance-futures","BTCUSDT",1729814420571,2.741,68206.6,68206.5,23.022]
["binance-futures","BTCUSDT",1729814420623,8.875,68206.6,68206.5,20.413]
["binance-futures","BTCUSDT",1729814420675,9.717,68206.6,68206.5,17.59]
["binance-futures","BTCUSDT",1729814420728,9.978,68206.6,68206.5,17.594]
["binance-futures","BTCUSDT",1729814420778,10.862,68206.6,68206.5,16.041]
["binance-futures","BTCUSDT",1729814420829,10.868,68206.6,68206.5,16.041]
["binance-futures","BTCUSDT",1729814420874,10.868,68206.6,68206.5,16.043]
["binance-futures","BTCUSDT",1729814420984,9.346,68206.6,68206.5,16.043]
["binance-futures","BTCUSDT",1729814421038,9.333,68206.6,68206.5,16.043]
["binance-futures","BTCUSDT",1729814421088,9.478,68206.6,68206.5,15.971]
["binance-futures","BTCUSDT",1729814421141,9.48,68206.6,68206.5,15.987]
["binance-futures","BTCUSDT",1729814421194,9.488,68206.6,68206.5,15.991]
["binance-futures","BTCUSDT",1729814421245,9.465,68206.6,68206.5,15.993]
["binance-futures","BTCUSDT",1729814421294,9.465,68206.6,68206.5,15.843]
["binance-futures","BTCUSDT",1729814421351,9.47,68206.6,68206.5,15.843]
["binance-futures","BTCUSDT",1729814421404,9.472,68206.6,68206.5,15.848]
["binance-futures","BTCUSDT",1729814421454,9.474,68206.6,68206.5,15.848]
["binance-futures","BTCUSDT",1729814421560,9.469,68206.6,68206.5,15.848]
["binance-futures","BTCUSDT",1729814421607,9.454,68206.6,68206.5,16.298]
["binance-futures","BTCUSDT",1729814421664,10.298,68206.6,68206.5,15.599]
["binance-futures","BTCUSDT",1729814421718,10.3,68206.6,68206.5,15.039]
["binance-futures","BTCUSDT",1729814421770,10.238,68206.6,68206.5,15.039]
["binance-futures","BTCUSDT",1729814421817,10.065,68206.6,68206.5,15.069]
["binance-futures","BTCUSDT",1729814421872,10.062,68206.6,68206.5,15.069]
["binance-futures","BTCUSDT",1729814421917,10.062,68206.6,68206.5,15.071]
["binance-futures","BTCUSDT",1729814421973,10.065,68206.6,68206.5,15.101]
["binance-futures","BTCUSDT",1729814422023,10.065,68206.6,68206.5,15.141]
["binance-futures","BTCUSDT",1729814422129,10.109,68206.6,68206.5,15.129]
["binance-futures","BTCUSDT",1729814422231,8.316,68206.6,68206.5,15.132]
["binance-futures","BTCUSDT",1729814422279,8.3,68206.6,68206.5,15.089]
["binance-futures","BTCUSDT",1729814422338,8.299,68206.6,68206.5,15.059]
["binance-futures","BTCUSDT",1729814422389,9.485,68206.6,68206.5,14.763]
["binance-futures","BTCUSDT",1729814422433,9.488,68206.6,68206.5,14.764]
["binance-futures","BTCUSDT",1729814422493,9.49,68206.6,68206.5,15.126]
["binance-futures","BTCUSDT",1729814422539,9.557,68206.6,68206.5,15.13]
["binance-futures","BTCUSDT",1729814422604,9.559,68206.6,68206.5,15.132]
["binance-futures","BTCUSDT",1729814422654,9.574,68206.6,68206.5,15.132]
["binance-futures","BTCUSDT",1729814422709,10.135,68206.6,68206.5,15.132]
["binance-futures","BTCUSDT",1729814422759,10.124,68206.6,68206.5,15.132]
["binance-futures","BTCUSDT",1729814422815,9.82,68206.6,68206.5,15.132]
["binance-futures","BTCUSDT",1729814422868,9.82,68206.6,68206.5,15.141]
["binance-futures","BTCUSDT",1729814422922,9.822,68206.6,68206.5,15.163]
["binance-futures","BTCUSDT",1729814423028,9.802,68206.6,68206.5,15.163]
["binance-futures","BTCUSDT",1729814423078,9.802,68206.6,68206.5,15.162]
["binance-futures","BTCUSDT",1729814423135,5.572,68206.6,68206.5,15.193]
["binance-futures","BTCUSDT",1729814423185,4.131,68206.6,68206.5,15.193]
["binance-futures","BTCUSDT",1729814423236,4.244,68206.6,68206.5,15.273]
["binance-futures","BTCUSDT",1729814423288,3.793,68206.6,68206.5,15.273]
["binance-futures","BTCUSDT",1729814423342,4.465,68206.6,68206.5,15.355]
["binance-futures","BTCUSDT",1729814423442,4.465,68206.6,68206.5,15.353]
["binance-futures","BTCUSDT",1729814423504,4.354,68206.6,68206.5,15.37]
["binance-futures","BTCUSDT",1729814423553,4.356,68206.6,68206.5,15.224]
["binance-futures","BTCUSDT",1729814423607,4.463,68206.6,68206.5,15.224]
["binance-futures","BTCUSDT",1729814423654,4.269,68206.6,68206.5,15.224]
["binance-futures","BTCUSDT",1729814423712,4.272,68206.6,68206.5,15.224]
["binance-futures","BTCUSDT",1729814423926,10.204,68206.6,68206.5,14.679]
["binance-futures","BTCUSDT",1729814423976,9.922,68206.6,68206.5,14.539]
["binance-futures","BTCUSDT",1729814424030,9.799,68206.6,68206.5,14.679]
["binance-futures","BTCUSDT",1729814424081,10.168,68206.6,68206.5,14.666]
["binance-futures","BTCUSDT",1729814424136,9.914,68206.6,68206.5,14.351]
["binance-futures","BTCUSDT",1729814424196,9.938,68206.6,68206.5,14.351]
["binance-futures","BTCUSDT",1729814424249,11.588,68206.6,68206.5,7.664]
["binance-futures","BTCUSDT",1729814424301,11.59,68206.6,68206.5,7.78]
["binance-futures","BTCUSDT",1729814424350,11.604,68206.6,68206.5,7.459]
["binance-futures","BTCUSDT",1729814424405,10.334,68206.6,68206.5,9.905]
["binance-futures","BTCUSDT",1729814424455,10.334,68206.6,68206.5,9.903]
["binance-futures","BTCUSDT",1729814424510,10.336,68206.6,68206.5,10.214]
["binance-futures","BTCUSDT",1729814424561,10.336,68206.6,68206.5,10.207]
["binance-futures","BTCUSDT",1729814424615,10.37,68206.6,68206.5,10.209]
["binance-futures","BTCUSDT",1729814424772,10.376,68206.6,68206.5,10.236]
["binance-futures","BTCUSDT",1729814424822,10.059,68206.6,68206.5,10.253]
["binance-futures","BTCUSDT",1729814424937,10.125,68206.6,68206.5,7.167]
["binance-futures","BTCUSDT",1729814424993,10.083,68206.6,68206.5,7.137]
["binance-futures","BTCUSDT",1729814425045,10.088,68206.6,68206.5,7.11]
["binance-futures","BTCUSDT",1729814425097,10.089,68206.6,68206.5,7.107]
["binance-futures","BTCUSDT",1729814425144,10.112,68206.6,68206.5,7.107]
["binance-futures","BTCUSDT",1729814425250,10.114,68206.6,68206.5,7.107]
["binance-futures","BTCUSDT",1729814425303,10.112,68206.6,68206.5,9.551]
["binance-futures","BTCUSDT",1729814425357,10.113,68206.6,68206.5,7.099]
["binance-futures","BTCUSDT",1729814425408,10.113,68206.6,68206.5,6.836]
["binance-futures","BTCUSDT",1729814425461,10.11,68206.6,68206.5,4.676]
["binance-futures","BTCUSDT",1729814425508,10.11,68206.6,68206.5,4.858]
["binance-futures","BTCUSDT",1729814425565,10.184,68206.6,68206.5,4.858]
["binance-futures","BTCUSDT",1729814425668,10.184,68206.6,68206.5,4.588]
["binance-futures","BTCUSDT",1729814425710,10.477,68206.6,68206.5,4.584]
["binance-futures","BTCUSDT",1729814425773,10.479,68206.6,68206.5,4.584]
["binance-futures","BTCUSDT",1729814425875,9.332,68206.6,68206.5,4.72]
["binance-futures","BTCUSDT",1729814425925,10.025,68206.6,68206.5,4.724]
["binance-futures","BTCUSDT",1729814426032,10.025,68206.6,68206.5,4.517]
["binance-futures","BTCUSDT",1729814426056,10.023,68206.6,68206.5,4.381]
["binance-futures","BTCUSDT",1729814426135,10.06,68206.6,68206.5,4.381]
["binance-futures","BTCUSDT",1729814426189,11.37,68206.6,68206.5,0.315]
["binance-futures","BTCUSDT",1729814426243,12.352,68206.6,68206.5,0.315]
["binance-futures","BTCUSDT",1729814426293,11.796,68206.6,68206.5,0.567]
["binance-futures","BTCUSDT",1729814426346,11.891,68206.6,68206.5,0.571]
["binance-futures","BTCUSDT",1729814426404,11.891,68206.6,68206.5,0.586]
["binance-futures","BTCUSDT",1729814426456,4.583,68206.3,68206.2,0.005]
["binance-futures","BTCUSDT",1729814426508,8.278,68204.1,68204.0,18.816]
["binance-futures","BTCUSDT",1729814426559,6.123,68204.1,68204.0,19.378]
["binance-futures","BTCUSDT",1729814426610,3.312,68204.1,68204.0,19.659]
["binance-futures","BTCUSDT",1729814426665,3.389,68204.1,68204.0,19.661]
["binance-futures","BTCUSDT",1729814426716,4.284,68204.1,68204.0,19.661]
["binance-futures","BTCUSDT",1729814426765,3.659,68204.1,68204.0,19.661]
["binance-futures","BTCUSDT",1729814426819,3.665,68204.1,68204.0,19.661]
["binance-futures","BTCUSDT",1729814426871,4.781,68204.1,68204.0,19.669]
["binance-futures","BTCUSDT",1729814426923,4.779,68204.1,68204.0,19.54]
["binance-futures","BTCUSDT",1729814426978,4.789,68204.1,68204.0,19.54]
["binance-futures","BTCUSDT",1729814427027,4.789,68204.1,68204.0,19.543]
["binance-futures","BTCUSDT",1729814427086,4.789,68204.1,68204.0,19.383]
["binance-futures","BTCUSDT",1729814427137,4.792,68204.1,68204.0,19.383]
["binance-futures","BTCUSDT",1729814427189,4.789,68204.1,68204.0,19.387]
["binance-futures","BTCUSDT",1729814427237,4.789,68204.1,68204.0,19.379]
["binance-futures","BTCUSDT",1729814427291,4.789,68204.1,68204.0,19.397]
["binance-futures","BTCUSDT",1729814427345,4.802,68204.1,68204.0,19.423]
["binance-futures","BTCUSDT",1729814427404,5.208,68204.1,68204.0,19.342]
["binance-futures","BTCUSDT",1729814427454,5.208,68204.1,68204.0,19.346]
["binance-futures","BTCUSDT",1729814427505,5.128,68204.1,68204.0,18.976]
["binance-futures","BTCUSDT",1729814427562,5.26,68204.1,68204.0,18.921]
["binance-futures","BTCUSDT",1729814427616,5.265,68204.1,68204.0,18.769]
["binance-futures","BTCUSDT",1729814427716,5.265,68204.1,68204.0,18.757]
["binance-futures","BTCUSDT",1729814427770,5.265,68204.1,68204.0,18.753]
["binance-futures","BTCUSDT",1729814427929,5.263,68204.1,68204.0,18.757]
["binance-futures","BTCUSDT",1729814427980,5.263,68204.1,68204.0,18.753]
["binance-futures","BTCUSDT",1729814428084,9.738,68204.1,68204.0,16.572]
["binance-futures","BTCUSDT",1729814428135,9.694,68204.1,68204.0,16.572]
["binance-futures","BTCUSDT",1729814428188,10.354,68204.1,68204.0,16.572]
["binance-futures","BTCUSDT",1729814428240,9.709,68204.1,68204.0,16.594]
["binance-futures","BTCUSDT",1729814428289,10.342,68204.1,68204.0,16.564]
["binance-futures","BTCUSDT",1729814428344,10.353,68204.1,68204.0,16.564]
["binance-futures","BTCUSDT",1729814428396,10.35,68204.1,68204.0,16.643]
["binance-futures","BTCUSDT",1729814428442,10.35,68204.1,68204.0,16.639]
["binance-futures","BTCUSDT",1729814428486,10.35,68204.1,68204.0,16.643]
["binance-futures","BTCUSDT",1729814428550,10.425,68204.1,68204.0,16.781]
["binance-futures","BTCUSDT",1729814428600,10.409,68204.1,68204.0,16.781]
["binance-futures","BTCUSDT",1729814428705,10.409,68204.1,68204.0,16.785]
["binance-futures","BTCUSDT",1729814428756,10.409,68204.1,68204.0,16.781]
["binance-futures","BTCUSDT",1729814428809,10.409,68204.1,68204.0,16.771]
["binance-futures","BTCUSDT",1729814428855,10.409,68204.1,68204.0,16.767]
["binance-futures","BTCUSDT",1729814428910,9.042,68204.1,68204.0,16.774]
["binance-futures","BTCUSDT",1729814428967,8.927,68204.1,68204.0,16.774]
["binance-futures","BTCUSDT",1729814429010,9.043,68204.1,68204.0,16.796]
["binance-futures","BTCUSDT",1729814429055,9.043,68204.1,68204.0,16.781]
["binance-futures","BTCUSDT",1729814429122,9.085,68204.1,68204.0,16.778]
["binance-futures","BTCUSDT",1729814429167,9.136,68204.1,68204.0,16.778]
["binance-futures","BTCUSDT",1729814429241,9.136,68204.1,68204.0,16.768]
["binance-futures","BTCUSDT",1729814429301,9.135,68204.1,68204.0,16.772]
["binance-futures","BTCUSDT",1729814429353,9.135,68204.1,68204.0,16.768]
["binance-futures","BTCUSDT",1729814429505,10.366,68204.1,68204.0,16.768]
["binance-futures","BTCUSDT",1729814429554,10.366,68204.1,68204.0,16.765]
["binance-futures","BTCUSDT",1729814429612,6.905,68204.1,68204.0,16.765]
["binance-futures","BTCUSDT",1729814429663,0.723,68204.1,68204.0,18.234]
["binance-futures","BTCUSDT",1729814429717,0.339,68204.1,68204.0,17.449]
["binance-futures","BTCUSDT",1729814429767,0.339,68204.1,68204.0,17.49]
["binance-futures","BTCUSDT",1729814429819,0.339,68204.1,68204.0,17.566]
["binance-futures","BTCUSDT",1729814429868,0.339,68204.1,68204.0,18.661]
["binance-futures","BTCUSDT",1729814429977,0.339,68204.1,68204.0,18.665]
["binance-futures","BTCUSDT",1729814430032,0.339,68204.1,68204.0,18.661]
["binance-futures","BTCUSDT",1729814430142,0.342,68204.1,68204.0,18.669]
["binance-futures","BTCUSDT",1729814430194,0.309,68204.1,68204.0,18.665]
["binance-futures","BTCUSDT",1729814430297,0.318,68204.1,68204.0,18.665]
["binance-futures","BTCUSDT",1729814430350,0.325,68204.1,68204.0,18.669]
["binance-futures","BTCUSDT",1729814430403,0.325,68204.1,68204.0,18.673]
["binance-futures","BTCUSDT",1729814430454,0.327,68204.1,68204.0,18.669]
["binance-futures","BTCUSDT",1729814430558,0.327,68204.1,68204.0,18.673]
["binance-futures","BTCUSDT",1729814430613,0.124,68204.1,68204.0,17.271]
["binance-futures","BTCUSDT",1729814430666,0.269,68207.9,68207.8,17.388]
["binance-futures","BTCUSDT",1729814430717,1.51,68207.9,68207.8,43.511]
["binance-futures","BTCUSDT",1729814430768,1.51,68207.9,68207.8,42.636]
["binance-futures","BTCUSDT",1729814430818,1.51,68207.9,68207.8,42.617]
["binance-futures","BTCUSDT",1729814430864,1.51,68207.9,68207.8,42.597]
["binance-futures","BTCUSDT",1729814430924,0.004,68208.2,68208.1,11.486]
["binance-futures","BTCUSDT",1729814430974,0.403,68208.3,68208.2,37.138]
["binance-futures","BTCUSDT",1729814431027,0.403,68208.3,68208.2,37.156]
["binance-futures","BTCUSDT",1729814431074,1.715,68208.9,68208.8,39.061]
["binance-futures","BTCUSDT",1729814431125,1.717,68208.9,68208.8,39.359]
["binance-futures","BTCUSDT",1729814431167,1.726,68208.9,68208.8,39.366]
["binance-futures","BTCUSDT",1729814431234,1.741,68208.9,68208.8,39.388]
["binance-futures","BTCUSDT",1729814431285,1.741,68208.9,68208.8,39.392]
["binance-futures","BTCUSDT",1729814431340,1.848,68208.9,68208.8,39.396]
["binance-futures","BTCUSDT",1729814431442,1.84,68208.9,68208.8,39.693]
["binance-futures","BTCUSDT",1729814431496,1.842,68208.9,68208.8,39.693]
["binance-futures","BTCUSDT",1729814431545,1.912,68208.9,68208.8,39.695]
["binance-futures","BTCUSDT",1729814431601,1.912,68208.9,68208.8,40.061]
["binance-futures","BTCUSDT",1729814431655,1.871,68208.9,68208.8,40.062]
["binance-futures","BTCUSDT",1729814431706,5.365,68208.9,68208.8,38.1]
["binance-futures","BTCUSDT",1729814431759,6.231,68208.9,68208.8,38.1]
["binance-futures","BTCUSDT",1729814431811,4.822,68208.9,68208.8,38.1]
["binance-futures","BTCUSDT",1729814431968,1.995,68208.9,68208.8,38.153]
["binance-futures","BTCUSDT",1729814432018,1.871,68208.9,68208.8,38.027]
["binance-futures","BTCUSDT",1729814432069,1.871,68208.9,68208.8,38.03]
["binance-futures","BTCUSDT",1729814432333,1.872,68208.9,68208.8,38.005]
["binance-futures","BTCUSDT",1729814432379,1.875,68208.9,68208.8,38.005]
["binance-futures","BTCUSDT",1729814432437,1.875,68208.9,68208.8,38.008]
["binance-futures","BTCUSDT",1729814432490,1.875,68208.9,68208.8,38.006]
["binance-futures","BTCUSDT",1729814432536,1.875,68208.9,68208.8,37.999]
["binance-futures","BTCUSDT",1729814432591,1.803,68208.9,68208.8,37.999]
["binance-futures","BTCUSDT",1729814432645,1.793,68208.9,68208.8,37.999]
["binance-futures","BTCUSDT",1729814432692,1.803,68208.9,68208.8,37.999]
["binance-futures","BTCUSDT",1729814432742,1.802,68208.9,68208.8,37.999]
["binance-futures","BTCUSDT",1729814432903,2.19,68208.9,68208.8,37.999]
["binance-futures","BTCUSDT",1729814432954,2.19,68208.9,68208.8,37.985]
["binance-futures","BTCUSDT",1729814433007,2.19,68208.9,68208.8,37.987]
["binance-futures","BTCUSDT",1729814433056,2.193,68208.9,68208.8,37.987]
["binance-futures","BTCUSDT",1729814433158,2.196,68208.9,68208.8,37.987]
["binance-futures","BTCUSDT",1729814433216,2.194,68208.9,68208.8,37.992]
["binance-futures","BTCUSDT",1729814433274,2.176,68208.9,68208.8,37.992]
["binance-futures","BTCUSDT",1729814433326,2.07,68208.9,68208.8,37.994]
["binance-futures","BTCUSDT",1729814433378,2.069,68208.9,68208.8,37.994]
["binance-futures","BTCUSDT",1729814433431,1.954,68210.8,68210.7,37.475]
["binance-futures","BTCUSDT",1729814433482,1.931,68210.8,68210.7,36.986]
["binance-futures","BTCUSDT",1729814433535,2.246,68213.0,68212.9,29.285]
["binance-futures","BTCUSDT",1729814433586,2.263,68213.0,68212.9,29.624]
["binance-futures","BTCUSDT",1729814433639,2.265,68213.0,68212.9,29.703]
["binance-futures","BTCUSDT",1729814433691,0.381,68213.1,68213.0,34.987]
["binance-futures","BTCUSDT",1729814433741,0.381,68213.1,68213.0,35.011]
["binance-futures","BTCUSDT",1729814433794,0.381,68213.1,68213.0,35.015]
["binance-futures","BTCUSDT",1729814433843,0.384,68213.1,68213.0,34.793]
["binance-futures","BTCUSDT",1729814433895,0.386,68213.1,68213.0,34.795]
["binance-futures","BTCUSDT",1729814433950,0.386,68213.1,68213.0,34.803]
["binance-futures","BTCUSDT",1729814434000,0.386,68213.1,68213.0,34.802]
["binance-futures","BTCUSDT",1729814434053,2.08,68213.1,68213.0,33.273]
["binance-futures","BTCUSDT",1729814434105,2.213,68213.5,68213.4,40.803]
["binance-futures","BTCUSDT",1729814434156,0.098,68213.5,68213.4,40.821]
["binance-futures","BTCUSDT",1729814434207,1.457,68213.9,68213.8,21.706]
["binance-futures","BTCUSDT",1729814434257,1.429,68213.9,68213.8,22.167]
["binance-futures","BTCUSDT",1729814434308,0.532,68217.1,68217.0,15.541]
["binance-futures","BTCUSDT",1729814434359,3.631,68217.1,68217.0,15.581]
["binance-futures","BTCUSDT",1729814434411,6.467,68217.1,68217.0,14.143]
["binance-futures","BTCUSDT",1729814434461,6.472,68217.1,68217.0,14.128]
["binance-futures","BTCUSDT",1729814434509,6.474,68217.1,68217.0,14.132]
["binance-futures","BTCUSDT",1729814434565,6.669,68217.1,68217.0,14.132]
["binance-futures","BTCUSDT",1729814434619,6.675,68217.1,68217.0,14.132]
["binance-futures","BTCUSDT",1729814434669,6.96,68217.1,68217.0,13.851]
["binance-futures","BTCUSDT",1729814434772,7.079,68217.1,68217.0,13.851]
["binance-futures","BTCUSDT",1729814434821,7.051,68217.1,68217.0,13.927]
["binance-futures","BTCUSDT",1729814434933,7.051,68217.1,68217.0,13.956]
["binance-futures","BTCUSDT",1729814434985,7.051,68217.1,68217.0,13.954]
["binance-futures","BTCUSDT",1729814435038,6.495,68217.1,68217.0,14.007]
["binance-futures","BTCUSDT",1729814435088,4.716,68217.1,68217.0,14.025]
["binance-futures","BTCUSDT",1729814435141,4.716,68217.1,68217.0,14.011]
["binance-futures","BTCUSDT",1729814435189,1.592,68217.1,68217.0,14.011]
["binance-futures","BTCUSDT",1729814435244,1.37,68217.1,68217.0,14.076]
["binance-futures","BTCUSDT",1729814435345,1.374,68217.1,68217.0,14.152]
["binance-futures","BTCUSDT",1729814435402,1.374,68217.1,68217.0,14.156]
["binance-futures","BTCUSDT",1729814435453,1.374,68217.1,68217.0,14.151]
["binance-futures","BTCUSDT",1729814435505,1.394,68217.1,68217.0,14.149]
["binance-futures","BTCUSDT",1729814435555,5.014,68217.1,68217.0,12.458]
["binance-futures","BTCUSDT",1729814435606,1.068,68217.1,68217.0,13.043]
["binance-futures","BTCUSDT",1729814435656,0.225,68217.1,68217.0,13.249]
["binance-futures","BTCUSDT",1729814435711,2.188,68217.1,68217.0,13.25]
["binance-futures","BTCUSDT",1729814435761,2.051,68217.1,68217.0,13.251]
["binance-futures","BTCUSDT",1729814435813,2.051,68217.1,68217.0,13.171]
["binance-futures","BTCUSDT",1729814435921,2.728,68217.1,68217.0,13.02]
["binance-futures","BTCUSDT",1729814435972,3.596,68217.1,68217.0,13.016]
["binance-futures","BTCUSDT",1729814436077,4.102,68217.1,68217.0,13.016]
["binance-futures","BTCUSDT",1729814436128,4.102,68217.1,68217.0,13.02]
["binance-futures","BTCUSDT",1729814436181,4.105,68217.1,68217.0,13.016]
["binance-futures","BTCUSDT",1729814436232,4.337,68217.1,68217.0,12.998]
["binance-futures","BTCUSDT",1729814436285,4.334,68217.1,68217.0,12.998]
["binance-futures","BTCUSDT",1729814436336,4.106,68217.1,68217.0,12.998]
["binance-futures","BTCUSDT",1729814436384,4.186,68217.1,68217.0,13.002]
["binance-futures","BTCUSDT",1729814436441,4.188,68217.1,68217.0,12.998]
["binance-futures","BTCUSDT",1729814436480,4.311,68217.1,68217.0,13.009]
["binance-futures","BTCUSDT",1729814436546,3.91,68217.1,68217.0,13.009]
["binance-futures","BTCUSDT",1729814436603,6.524,68217.1,68217.0,10.209]
["binance-futures","BTCUSDT",1729814436654,6.667,68217.1,68217.0,10.213]
["binance-futures","BTCUSDT",1729814436706,6.826,68217.1,68217.0,10.217]
["binance-futures","BTCUSDT",1729814436758,6.824,68217.1,68217.0,10.21]
["binance-futures","BTCUSDT",1729814436854,6.824,68217.1,68217.0,10.214]
["binance-futures","BTCUSDT",1729814436917,8.324,68217.1,68217.0,10.199]
["binance-futures","BTCUSDT",1729814436967,8.029,68217.1,68217.0,10.199]
["binance-futures","BTCUSDT",1729814437067,8.029,68217.1,68217.0,10.203]
["binance-futures","BTCUSDT",1729814437124,8.029,68217.1,68217.0,10.199]
["binance-futures","BTCUSDT",1729814437177,8.023,68217.1,68217.0,10.203]
["binance-futures","BTCUSDT",1729814437229,8.021,68217.1,68217.0,10.219]
["binance-futures","BTCUSDT",1729814437277,8.023,68217.1,68217.0,10.22]
["binance-futures","BTCUSDT",1729814437386,8.023,68217.1,68217.0,10.074]
["binance-futures","BTCUSDT",1729814437438,8.02,68217.1,68217.0,10.078]
["binance-futures","BTCUSDT",1729814437488,8.02,68217.1,68217.0,10.066]
["binance-futures","BTCUSDT",1729814437543,8.081,68217.1,68217.0,10.066]
["binance-futures","BTCUSDT",1729814437639,7.988,68217.1,68217.0,10.066]
["binance-futures","BTCUSDT",1729814437691,7.98,68217.1,68217.0,10.07]
["binance-futures","BTCUSDT",1729814437743,7.98,68217.1,68217.0,10.066]
["binance-futures","BTCUSDT",1729814437800,9.969,68217.1,68217.0,10.109]
["binance-futures","BTCUSDT",1729814437854,10.295,68217.1,68217.0,10.066]
["binance-futures","BTCUSDT",1729814437905,10.122,68217.1,68217.0,10.066]
["binance-futures","BTCUSDT",1729814437954,10.122,68217.1,68217.0,10.07]
["binance-futures","BTCUSDT",1729814438007,10.122,68217.1,68217.0,10.066]
["binance-futures","BTCUSDT",1729814438061,11.587,68217.1,68217.0,6.299]
["binance-futures","BTCUSDT",1729814438113,8.832,68217.1,68217.0,16.64]
["binance-futures","BTCUSDT",1729814438166,8.823,68217.1,68217.0,16.642]
["binance-futures","BTCUSDT",1729814438206,8.823,68217.1,68217.0,16.644]
["binance-futures","BTCUSDT",1729814438270,10.02,68217.1,68217.0,16.656]
["binance-futures","BTCUSDT",1729814438378,10.02,68217.1,68217.0,18.103]
["binance-futures","BTCUSDT",1729814438532,10.02,68217.1,68217.0,18.105]
["binance-futures","BTCUSDT",1729814438582,10.02,68217.1,68217.0,18.109]
["binance-futures","BTCUSDT",1729814438639,10.026,68217.1,68217.0,18.105]
["binance-futures","BTCUSDT",1729814438685,8.822,68217.1,68217.0,18.113]
["binance-futures","BTCUSDT",1729814438744,8.793,68217.1,68217.0,18.113]
["binance-futures","BTCUSDT",1729814438798,8.793,68217.1,68217.0,17.977]
["binance-futures","BTCUSDT",1729814438902,8.793,68217.1,68217.0,18.113]
["binance-futures","BTCUSDT",1729814438954,8.793,68217.1,68217.0,18.117]
["binance-futures","BTCUSDT",1729814439056,8.795,68217.1,68217.0,18.139]
["binance-futures","BTCUSDT",1729814439109,8.795,68217.1,68217.0,18.147]
["binance-futures","BTCUSDT",1729814439161,8.793,68217.1,68217.0,18.147]
["binance-futures","BTCUSDT",1729814439212,10.046,68217.1,68217.0,18.138]
["binance-futures","BTCUSDT",1729814439262,10.072,68217.1,68217.0,18.142]
["binance-futures","BTCUSDT",1729814439317,9.778,68217.1,68217.0,18.142]
["binance-futures","BTCUSDT",1729814439364,9.773,68217.1,68217.0,18.136]
["binance-futures","BTCUSDT",1729814439421,9.773,68217.1,68217.0,18.402]
["binance-futures","BTCUSDT",1729814439471,8.432,68217.1,68217.0,18.471]
["binance-futures","BTCUSDT",1729814439525,8.403,68217.1,68217.0,18.461]
["binance-futures","BTCUSDT",1729814439569,8.403,68217.1,68217.0,18.459]
["binance-futures","BTCUSDT",1729814439628,8.405,68217.1,68217.0,18.459]
["binance-futures","BTCUSDT",1729814439728,8.405,68217.1,68217.0,18.463]
["binance-futures","BTCUSDT",1729814439784,8.394,68217.1,68217.0,18.463]
["binance-futures","BTCUSDT",1729814439827,8.397,68217.1,68217.0,18.463]
["binance-futures","BTCUSDT",1729814439889,8.395,68217.1,68217.0,18.609]
["binance-futures","BTCUSDT",1729814439992,8.395,68217.1,68217.0,18.61]
["binance-futures","BTCUSDT",1729814440097,6.492,68217.1,68217.0,18.689]
["binance-futures","BTCUSDT",1729814440148,6.489,68217.1,68217.0,18.689]
["binance-futures","BTCUSDT",1729814440196,6.602,68217.1,68217.0,18.689]
["binance-futures","BTCUSDT",1729814440251,6.602,68217.1,68217.0,18.692]
["binance-futures","BTCUSDT",1729814440303,4.239,68217.1,68217.0,18.688]
["binance-futures","BTCUSDT",1729814440356,1.446,68217.1,68217.0,18.688]
["binance-futures","BTCUSDT",1729814440405,4.715,68217.1,68217.0,18.784]
["binance-futures","BTCUSDT",1729814440453,4.826,68217.1,68217.0,18.684]
["binance-futures","BTCUSDT",1729814440510,4.694,68217.1,68217.0,18.688]
["binance-futures","BTCUSDT",1729814440561,4.777,68217.1,68217.0,18.682]
["binance-futures","BTCUSDT",1729814440610,4.888,68217.1,68217.0,18.682]
["binance-futures","BTCUSDT",1729814440663,4.888,68217.1,68217.0,18.762]
["binance-futures","BTCUSDT",1729814440719,3.347,68217.1,68217.0,18.759]
["binance-futures","BTCUSDT",1729814440765,4.884,68217.1,68217.0,18.759]
["binance-futures","BTCUSDT",1729814440823,5.081,68217.1,68217.0,18.759]
["binance-futures","BTCUSDT",1729814440874,5.075,68217.1,68217.0,18.759]
["binance-futures","BTCUSDT",1729814440926,5.187,68217.1,68217.0,18.759]
["binance-futures","BTCUSDT",1729814440970,3.586,68217.1,68217.0,18.759]
["binance-futures","BTCUSDT",1729814441030,3.586,68217.1,68217.0,18.769]
["binance-futures","BTCUSDT",1729814441073,3.586,68217.1,68217.0,18.773]
["binance-futures","BTCUSDT",1729814441148,1.852,68217.1,68217.0,18.769]
["binance-futures","BTCUSDT",1729814441203,1.747,68217.1,68217.0,18.918]
["binance-futures","BTCUSDT",1729814441254,1.748,68217.1,68217.0,18.953]
["binance-futures","BTCUSDT",1729814441306,0.268,68217.1,68217.0,18.977]
["binance-futures","BTCUSDT",1729814441357,0.268,68217.1,68217.0,18.957]
["binance-futures","BTCUSDT",1729814441407,0.268,68217.1,68217.0,19.017]
["binance-futures","BTCUSDT",1729814441459,0.264,68217.1,68217.0,19.017]
["binance-futures","BTCUSDT",1729814441509,0.264,68217.1,68217.0,19.02]
["binance-futures","BTCUSDT",1729814441565,0.264,68217.1,68217.0,18.96]
["binance-futures","BTCUSDT",1729814441619,0.264,68217.1,68217.0,18.886]
["binance-futures","BTCUSDT",1729814441669,1.577,68218.1,68218.0,21.05]
["binance-futures","BTCUSDT",1729814441721,1.577,68218.1,68218.0,33.76]
["binance-futures","BTCUSDT",1729814441771,1.58,68218.1,68218.0,33.872]
["binance-futures","BTCUSDT",1729814441823,1.532,68218.1,68218.0,33.894]
["binance-futures","BTCUSDT",1729814441872,1.534,68218.1,68218.0,33.89]
["binance-futures","BTCUSDT",1729814441928,1.532,68218.1,68218.0,34.045]
["binance-futures","BTCUSDT",1729814441981,1.534,68218.1,68218.0,34.149]
["binance-futures","BTCUSDT",1729814442031,1.536,68218.1,68218.0,34.276]
["binance-futures","BTCUSDT",1729814442084,2.028,68220.4,68220.3,37.024]
["binance-futures","BTCUSDT",1729814442135,0.068,68223.0,68222.9,2.75]
["binance-futures","BTCUSDT",1729814442186,1.61,68223.0,68222.9,22.924]
["binance-futures","BTCUSDT",1729814442237,1.61,68223.0,68222.9,23.211]
["binance-futures","BTCUSDT",1729814442288,1.61,68223.0,68222.9,23.303]
["binance-futures","BTCUSDT",1729814442338,1.412,68223.0,68222.9,23.542]
["binance-futures","BTCUSDT",1729814442388,0.34,68223.1,68223.0,37.298]
["binance-futures","BTCUSDT",1729814442441,0.34,68223.1,68223.0,35.393]
["binance-futures","BTCUSDT",1729814442493,0.291,68223.1,68223.0,36.146]
["binance-futures","BTCUSDT",1729814442549,0.291,68223.1,68223.0,35.527]
["binance-futures","BTCUSDT",1729814442601,0.291,68223.1,68223.0,36.029]
["binance-futures","BTCUSDT",1729814442649,0.297,68223.1,68223.0,35.656]
["binance-futures","BTCUSDT",1729814442704,2.013,68224.8,68224.7,35.296]
["binance-futures","BTCUSDT",1729814442756,0.782,68224.8,68224.7,35.336]
["binance-futures","BTCUSDT",1729814442805,0.785,68224.8,68224.7,35.81]
["binance-futures","BTCUSDT",1729814442860,0.785,68224.8,68224.7,35.517]
["binance-futures","BTCUSDT",1729814442910,0.785,68224.8,68224.7,35.521]
["binance-futures","BTCUSDT",1729814442964,0.758,68224.8,68224.7,35.539]
["binance-futures","BTCUSDT",1729814443064,0.408,68224.8,68224.7,35.59]
["binance-futures","BTCUSDT",1729814443121,0.408,68224.8,68224.7,35.596]
["binance-futures","BTCUSDT",1729814443166,0.335,68224.8,68224.7,35.606]
["binance-futures","BTCUSDT",1729814443223,0.345,68224.8,68224.7,37.285]
["binance-futures","BTCUSDT",1729814443276,0.341,68224.8,68224.7,37.285]
["binance-futures","BTCUSDT",1729814443328,3.354,68224.8,68224.7,35.672]
["binance-futures","BTCUSDT",1729814443378,3.281,68224.8,68224.7,35.672]
["binance-futures","BTCUSDT",1729814443431,3.286,68224.8,68224.7,35.676]
["binance-futures","BTCUSDT",1729814443484,3.286,68224.8,68224.7,35.672]
["binance-futures","BTCUSDT",1729814443537,3.358,68224.8,68224.7,35.672]
["binance-futures","BTCUSDT",1729814443591,3.36,68224.8,68224.7,35.672]
["binance-futures","BTCUSDT",1729814443641,3.36,68224.8,68224.7,35.676]
["binance-futures","BTCUSDT",1729814443695,3.362,68224.8,68224.7,35.812]
["binance-futures","BTCUSDT",1729814443749,3.362,68224.8,68224.7,35.854]
["binance-futures","BTCUSDT",1729814443799,3.363,68224.8,68224.7,35.826]
["binance-futures","BTCUSDT",1729814443851,3.366,68224.8,68224.7,35.826]
["binance-futures","BTCUSDT",1729814443905,3.366,68224.8,68224.7,35.825]
["binance-futures","BTCUSDT",1729814444059,3.366,68224.8,68224.7,35.851]
["binance-futures","BTCUSDT",1729814444115,3.366,68224.8,68224.7,35.782]
["binance-futures","BTCUSDT",1729814444166,3.366,68224.8,68224.7,35.778]
["binance-futures","BTCUSDT",1729814444218,3.368,68224.8,68224.7,36.873]
["binance-futures","BTCUSDT",1729814444317,3.368,68224.8,68224.7,36.877]
["binance-futures","BTCUSDT",1729814444378,3.354,68224.8,68224.7,36.874]
["binance-futures","BTCUSDT",1729814444533,3.356,68224.8,68224.7,36.875]
["binance-futures","BTCUSDT",1729814444579,3.362,68224.8,68224.7,36.87]
["binance-futures","BTCUSDT",1729814444743,3.362,68224.8,68224.7,36.874]
["binance-futures","BTCUSDT",1729814444796,3.362,68224.8,68224.7,36.87]
["binance-futures","BTCUSDT",1729814444847,3.351,68224.8,68224.7,36.87]
["binance-futures","BTCUSDT",1729814444892,3.25,68224.8,68224.7,36.887]
["binance-futures","BTCUSDT",1729814444949,3.25,68224.8,68224.7,36.891]
["binance-futures","BTCUSDT",1729814445005,3.25,68224.8,68224.7,36.887]
["binance-futures","BTCUSDT",1729814445055,3.25,68224.8,68224.7,36.889]
["binance-futures","BTCUSDT",1729814445105,3.25,68224.8,68224.7,36.893]
["binance-futures","BTCUSDT",1729814445159,3.25,68224.8,68224.7,36.888]
["binance-futures","BTCUSDT",1729814445212,3.262,68224.8,68224.7,36.903]
["binance-futures","BTCUSDT",1729814445266,2.53,68224.8,68224.7,36.903]
["binance-futures","BTCUSDT",1729814445318,2.53,68224.8,68224.7,36.896]
["binance-futures","BTCUSDT",1729814445418,2.53,68224.8,68224.7,36.899]
["binance-futures","BTCUSDT",1729814445478,2.53,68224.8,68224.7,36.895]
["binance-futures","BTCUSDT",1729814445530,2.528,68224.8,68224.7,36.893]
["binance-futures","BTCUSDT",1729814445581,0.142,68224.8,68224.7,37.192]
["binance-futures","BTCUSDT",1729814445634,0.14,68224.8,68224.7,37.095]
["binance-futures","BTCUSDT",1729814445684,0.14,68224.8,68224.7,37.109]
["binance-futures","BTCUSDT",1729814445790,0.064,68229.0,68228.9,41.28]
["binance-futures","BTCUSDT",1729814445841,0.116,68230.7,68230.6,35.049]
["binance-futures","BTCUSDT",1729814445893,1.847,68230.7,68230.6,37.473]
["binance-futures","BTCUSDT",1729814445943,3.39,68233.5,68233.4,28.231]
["binance-futures","BTCUSDT",1729814445996,7.021,68233.5,68233.4,31.372]
["binance-futures","BTCUSDT",1729814446047,7.206,68233.5,68233.4,31.115]
["binance-futures","BTCUSDT",1729814446099,7.206,68233.5,68233.4,31.111]
["binance-futures","BTCUSDT",1729814446152,6.65,68233.5,68233.4,31.135]
["binance-futures","BTCUSDT",1729814446203,8.219,68233.5,68233.4,31.13]
["binance-futures","BTCUSDT",1729814446254,8.201,68233.5,68233.4,31.265]
["binance-futures","BTCUSDT",1729814446305,8.202,68233.5,68233.4,31.269]
["binance-futures","BTCUSDT",1729814446356,8.41,68233.5,68233.4,31.282]
["binance-futures","BTCUSDT",1729814446409,8.177,68233.5,68233.4,31.282]
["binance-futures","BTCUSDT",1729814446461,8.177,68233.5,68233.4,31.296]
["binance-futures","BTCUSDT",1729814446513,8.234,68233.5,68233.4,31.292]
["binance-futures","BTCUSDT",1729814446565,8.232,68233.5,68233.4,31.292]
["binance-futures","BTCUSDT",1729814446616,8.35,68233.5,68233.4,31.274]
["binance-futures","BTCUSDT",1729814446666,8.197,68233.5,68233.4,31.29]
["binance-futures","BTCUSDT",1729814446716,8.121,68233.5,68233.4,31.283]
["binance-futures","BTCUSDT",1729814446767,8.121,68233.5,68233.4,31.279]
["binance-futures","BTCUSDT",1729814446821,8.24,68233.5,68233.4,31.279]
["binance-futures","BTCUSDT",1729814446867,8.166,68233.5,68233.4,31.279]
["binance-futures","BTCUSDT",1729814446923,8.05,68233.5,68233.4,31.283]
["binance-futures","BTCUSDT",1729814446970,8.166,68233.5,68233.4,31.279]
["binance-futures","BTCUSDT",1729814447027,8.166,68233.5,68233.4,31.283]
["binance-futures","BTCUSDT",1729814447078,2.757,68233.5,68233.4,32.135]
["binance-futures","BTCUSDT",1729814447131,4.168,68233.5,68233.4,32.553]
["binance-futures","BTCUSDT",1729814447185,4.168,68233.5,68233.4,32.183]
["binance-futures","BTCUSDT",1729814447235,2.769,68233.5,68233.4,31.807]
["binance-futures","BTCUSDT",1729814447287,0.169,68233.5,68233.4,32.265]
["binance-futures","BTCUSDT",1729814447335,2.378,68233.6,68233.5,15.302]
["binance-futures","BTCUSDT",1729814447390,2.378,68233.6,68233.5,17.553]
["binance-futures","BTCUSDT",1729814447434,2.378,68233.6,68233.5,17.248]
["binance-futures","BTCUSDT",1729814447491,2.378,68233.6,68233.5,18.122]
["binance-futures","BTCUSDT",1729814447535,2.47,68233.6,68233.5,18.026]
["binance-futures","BTCUSDT",1729814447596,2.47,68233.6,68233.5,18.012]
["binance-futures","BTCUSDT",1729814447649,2.475,68233.6,68233.5,17.872]
["binance-futures","BTCUSDT",1729814447700,2.489,68233.6,68233.5,17.897]
["binance-futures","BTCUSDT",1729814447754,2.489,68233.6,68233.5,18.03]
["binance-futures","BTCUSDT",1729814447804,2.501,68233.6,68233.5,18.03]
["binance-futures","BTCUSDT",1729814447855,2.501,68233.6,68233.5,18.469]
["binance-futures","BTCUSDT",1729814447908,2.501,68233.6,68233.5,18.453]
["binance-futures","BTCUSDT",1729814447954,2.381,68233.6,68233.5,18.457]
["binance-futures","BTCUSDT",1729814448010,2.381,68233.6,68233.5,18.453]
["binance-futures","BTCUSDT",1729814448059,2.291,68233.6,68233.5,18.449]
["binance-futures","BTCUSDT",1729814448114,2.291,68233.6,68233.5,18.601]
["binance-futures","BTCUSDT",1729814448167,2.276,68233.6,68233.5,18.605]
["binance-futures","BTCUSDT",1729814448214,2.292,68233.6,68233.5,18.689]
["binance-futures","BTCUSDT",1729814448273,2.36,68233.6,68233.5,18.691]
["binance-futures","BTCUSDT",1729814448327,2.36,68233.6,68233.5,18.695]
["binance-futures","BTCUSDT",1729814448376,2.274,68233.6,68233.5,18.695]
["binance-futures","BTCUSDT",1729814448430,2.274,68233.6,68233.5,18.691]
["binance-futures","BTCUSDT",1729814448481,2.276,68233.6,68233.5,18.99]
["binance-futures","BTCUSDT",1729814448533,2.276,68233.6,68233.5,18.67]
["binance-futures","BTCUSDT",1729814448581,3.985,68233.6,68233.5,18.673]
["binance-futures","BTCUSDT",1729814448640,4.557,68233.6,68233.5,18.669]
["binance-futures","BTCUSDT",1729814448693,8.241,68233.6,68233.5,15.188]
["binance-futures","BTCUSDT",1729814448743,8.361,68233.6,68233.5,15.408]
["binance-futures","BTCUSDT",1729814448796,7.566,68233.6,68233.5,16.667]
["binance-futures","BTCUSDT",1729814448843,7.568,68233.6,68233.5,16.722]
["binance-futures","BTCUSDT",1729814448899,5.206,68233.6,68233.5,16.722]
["binance-futures","BTCUSDT",1729814448948,6.146,68233.6,68233.5,15.185]
["binance-futures","BTCUSDT",1729814449003,5.542,68233.6,68233.5,15.024]
["binance-futures","BTCUSDT",1729814449053,5.444,68233.6,68233.5,15.082]
["binance-futures","BTCUSDT",1729814449158,20.011,68221.6,68221.5,10.25]
["binance-futures","BTCUSDT",1729814449209,5.932,68221.6,68221.5,15.068]
["binance-futures","BTCUSDT",1729814449260,9.545,68221.6,68221.5,13.093]
["binance-futures","BTCUSDT",1729814449311,10.278,68221.6,68221.5,14.01]
["binance-futures","BTCUSDT",1729814449362,7.005,68221.6,68221.5,14.018]
["binance-futures","BTCUSDT",1729814449413,6.577,68221.6,68221.5,14.018]
["binance-futures","BTCUSDT",1729814449466,6.482,68221.6,68221.5,14.022]
["binance-futures","BTCUSDT",1729814449518,6.423,68221.6,68221.5,14.026]
["binance-futures","BTCUSDT",1729814449569,6.387,68221.6,68221.5,14.022]
["binance-futures","BTCUSDT",1729814449622,5.839,68221.6,68221.5,14.079]
["binance-futures","BTCUSDT",1729814449675,5.8,68221.6,68221.5,14.083]
["binance-futures","BTCUSDT",1729814449726,0.931,68221.6,68221.5,14.212]
["binance-futures","BTCUSDT",1729814449778,0.858,68221.6,68221.5,14.216]
["binance-futures","BTCUSDT",1729814449827,0.216,68221.6,68221.5,14.359]
["binance-futures","BTCUSDT",1729814449881,4.396,68225.3,68225.2,34.664]
["binance-futures","BTCUSDT",1729814449932,5.763,68225.3,68225.2,34.819]
["binance-futures","BTCUSDT",1729814449981,5.863,68225.3,68225.2,34.822]
["binance-futures","BTCUSDT",1729814450036,5.863,68225.3,68225.2,34.826]
["binance-futures","BTCUSDT",1729814450085,5.873,68225.3,68225.2,34.822]
["binance-futures","BTCUSDT",1729814450136,5.315,68225.3,68225.2,35.049]
["binance-futures","BTCUSDT",1729814450189,5.315,68225.3,68225.2,35.053]
["binance-futures","BTCUSDT",1729814450240,6.493,68225.3,68225.2,34.901]
["binance-futures","BTCUSDT",1729814450289,2.756,68225.3,68225.2,35.197]
["binance-futures","BTCUSDT",1729814450345,2.652,68225.3,68225.2,35.443]
["binance-futures","BTCUSDT",1729814450396,2.568,68225.3,68225.2,35.443]
["binance-futures","BTCUSDT",1729814450435,3.432,68225.3,68225.2,35.443]
["binance-futures","BTCUSDT",1729814450493,3.432,68225.3,68225.2,35.447]
["binance-futures","BTCUSDT",1729814450552,3.432,68225.3,68225.2,35.443]
["binance-futures","BTCUSDT",1729814450604,3.436,68225.3,68225.2,35.443]
["binance-futures","BTCUSDT",1729814450655,2.578,68225.3,68225.2,35.447]
["binance-futures","BTCUSDT",1729814450706,2.52,68225.3,68225.2,35.443]
["binance-futures","BTCUSDT",1729814450756,2.518,68225.3,68225.2,35.48]
["binance-futures","BTCUSDT",1729814450807,2.52,68225.3,68225.2,35.484]
["binance-futures","BTCUSDT",1729814450858,2.379,68225.3,68225.2,35.48]
["binance-futures","BTCUSDT",1729814450913,5.089,68225.3,68225.2,35.48]
["binance-futures","BTCUSDT",1729814450961,4.13,68225.3,68225.2,35.48]
["binance-futures","BTCUSDT",1729814451016,6.251,68225.3,68225.2,35.195]
["binance-futures","BTCUSDT",1729814451068,6.266,68225.3,68225.2,35.189]
["binance-futures","BTCUSDT",1729814451120,6.266,68225.3,68225.2,35.193]
["binance-futures","BTCUSDT",1729814451173,5.684,68225.3,68225.2,35.193]
["binance-futures","BTCUSDT",1729814451221,0.123,68225.3,68225.2,35.212]
["binance-futures","BTCUSDT",1729814451276,2.687,68225.3,68225.2,35.212]
["binance-futures","BTCUSDT",1729814451327,0.879,68225.3,68225.2,35.212]
["binance-futures","BTCUSDT",1729814451379,0.838,68225.3,68225.2,35.212]
["binance-futures","BTCUSDT",1729814451430,0.833,68225.3,68225.2,35.216]
["binance-futures","BTCUSDT",1729814451485,1.711,68225.3,68225.2,35.209]
["binance-futures","BTCUSDT",1729814451537,0.845,68225.3,68225.2,35.207]
["binance-futures","BTCUSDT",1729814451585,0.848,68225.3,68225.2,35.209]
["binance-futures","BTCUSDT",1729814451639,0.862,68225.3,68225.2,35.209]
["binance-futures","BTCUSDT",1729814451737,0.862,68225.3,68225.2,35.213]
["binance-futures","BTCUSDT",1729814451796,0.858,68225.3,68225.2,35.209]
["binance-futures","BTCUSDT",1729814451904,0.855,68225.3,68225.2,35.213]
["binance-futures","BTCUSDT",1729814451953,0.855,68225.3,68225.2,35.209]
["binance-futures","BTCUSDT",1729814452007,0.837,68225.3,68225.2,35.18]
["binance-futures","BTCUSDT",1729814452059,0.836,68225.3,68225.2,35.184]
["binance-futures","BTCUSDT",1729814452113,0.844,68225.3,68225.2,35.178]
["binance-futures","BTCUSDT",1729814452217,0.846,68225.3,68225.2,35.182]
["binance-futures","BTCUSDT",1729814452268,0.839,68225.3,68225.2,35.178]
["binance-futures","BTCUSDT",1729814452320,0.848,68225.3,68225.2,35.178]
["binance-futures","BTCUSDT",1729814452370,3.557,68225.3,68225.2,35.178]
["binance-futures","BTCUSDT",1729814452423,5.562,68225.3,68225.2,32.915]
["binance-futures","BTCUSDT",1729814452530,5.726,68225.3,68225.2,32.865]
["binance-futures","BTCUSDT",1729814452582,6.25,68225.3,68225.2,31.185]
["binance-futures","BTCUSDT",1729814452634,6.353,68225.3,68225.2,31.189]
["binance-futures","BTCUSDT",1729814452677,6.385,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814452736,6.25,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814452794,6.253,68225.3,68225.2,31.341]
["binance-futures","BTCUSDT",1729814452898,8.066,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453004,8.066,68225.3,68225.2,31.341]
["binance-futures","BTCUSDT",1729814453054,8.066,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453107,8.068,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453161,8.068,68225.3,68225.2,31.341]
["binance-futures","BTCUSDT",1729814453211,8.072,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453320,8.071,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453368,8.075,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453423,8.077,68225.3,68225.2,31.341]
["binance-futures","BTCUSDT",1729814453477,11.075,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453538,10.213,68225.3,68225.2,31.337]
["binance-futures","BTCUSDT",1729814453584,10.35,68225.3,68225.2,31.341]
["binance-futures","BTCUSDT",1729814453642,10.365,68225.3,68225.2,31.341]
["binance-futures","BTCUSDT",1729814453696,10.732,68225.3,68225.2,31.338]
["binance-futures","BTCUSDT",1729814453746,10.729,68225.3,68225.2,31.334]
["binance-futures","BTCUSDT",1729814453802,11.21,68225.3,68225.2,31.334]
["binance-futures","BTCUSDT",1729814453854,11.21,68225.3,68225.2,31.338]
["binance-futures","BTCUSDT",1729814453958,11.186,68225.3,68225.2,31.334]
["binance-futures","BTCUSDT",1729814454009,4.0,68225.3,68225.2,31.651]
["binance-futures","BTCUSDT",1729814454063,4.408,68225.3,68225.2,32.55]
["binance-futures","BTCUSDT",1729814454116,3.137,68225.3,68225.2,32.557]
["binance-futures","BTCUSDT",1729814454165,3.139,68225.3,68225.2,32.571]
["binance-futures","BTCUSDT",1729814454218,3.142,68225.3,68225.2,32.552]
["binance-futures","BTCUSDT",1729814454270,0.143,68225.3,68225.2,32.853]
["binance-futures","BTCUSDT",1729814454324,0.143,68225.3,68225.2,33.23]
["binance-futures","BTCUSDT",1729814454368,0.143,68225.3,68225.2,32.853]
["binance-futures","BTCUSDT",1729814454527,0.143,68225.3,68225.2,32.857]
["binance-futures","BTCUSDT",1729814454584,0.143,68225.3,68225.2,32.554]
["binance-futures","BTCUSDT",1729814454636,0.151,68225.3,68225.2,32.554]
["binance-futures","BTCUSDT",1729814454687,0.149,68225.3,68225.2,32.56]
["binance-futures","BTCUSDT",1729814454740,0.149,68225.3,68225.2,32.556]
["binance-futures","BTCUSDT",1729814454844,0.149,68225.3,68225.2,32.56]
["binance-futures","BTCUSDT",1729814454896,0.149,68225.3,68225.2,32.607]
["binance-futures","BTCUSDT",1729814455050,0.149,68225.3,68225.2,32.611]
["binance-futures","BTCUSDT",1729814455104,0.151,68225.3,68225.2,32.607]
["binance-futures","BTCUSDT",1729814455204,0.156,68225.3,68225.2,32.612]
["binance-futures","BTCUSDT",1729814455261,0.23,68225.3,68225.2,32.608]
["binance-futures","BTCUSDT",1729814455360,0.234,68225.3,68225.2,32.708]
["binance-futures","BTCUSDT",1729814455418,0.13,68228.9,68228.8,54.972]
["binance-futures","BTCUSDT",1729814455468,3.2,68231.2,68231.1,33.038]
["binance-futures","BTCUSDT",1729814455519,5.183,68231.2,68231.1,31.591]
["binance-futures","BTCUSDT",1729814455573,9.894,68231.2,68231.1,24.915]
["binance-futures","BTCUSDT",1729814455624,9.83,68231.2,68231.1,24.906]
["binance-futures","BTCUSDT",1729814455675,11.582,68231.2,68231.1,24.754]
["binance-futures","BTCUSDT",1729814455727,11.582,68231.2,68231.1,24.764]
["binance-futures","BTCUSDT",1729814455777,11.582,68231.2,68231.1,24.762]
["binance-futures","BTCUSDT",1729814455823,11.148,68231.2,68231.1,24.538]
["binance-futures","BTCUSDT",1729814455932,11.148,68231.2,68231.1,23.569]
["binance-futures","BTCUSDT",1729814455985,11.148,68231.2,68231.1,23.565]
["binance-futures","BTCUSDT",1729814456090,13.108,68231.2,68231.1,14.295]
["binance-futures","BTCUSDT",1729814456141,11.499,68231.2,68231.1,11.841]
["binance-futures","BTCUSDT",1729814456194,10.849,68231.2,68231.1,9.493]
["binance-futures","BTCUSDT",1729814456245,10.853,68231.2,68231.1,9.612]
["binance-futures","BTCUSDT",1729814456295,10.888,68231.2,68231.1,9.612]
["binance-futures","BTCUSDT",1729814456351,11.894,68231.2,68231.1,2.483]
["binance-futures","BTCUSDT",1729814456405,11.892,68231.2,68231.1,1.979]
["binance-futures","BTCUSDT",1729814456455,11.892,68231.2,68231.1,1.983]
["binance-futures","BTCUSDT",1729814456506,11.809,68231.2,68231.1,2.119]
["binance-futures","BTCUSDT",1729814456555,11.809,68231.2,68231.1,2.123]
["binance-futures","BTCUSDT",1729814456611,11.834,68231.2,68231.1,1.843]
["binance-futures","BTCUSDT",1729814456663,11.834,68231.2,68231.1,2.222]
["binance-futures","BTCUSDT",1729814456764,11.836,68231.2,68231.1,2.226]
["binance-futures","BTCUSDT",1729814456805,12.973,68231.2,68231.1,2.445]
["binance-futures","BTCUSDT",1729814456867,12.935,68231.2,68231.1,2.445]
["binance-futures","BTCUSDT",1729814456920,13.9,68231.2,68231.1,2.445]
["binance-futures","BTCUSDT",1729814456970,13.899,68231.2,68231.1,2.482]
["binance-futures","BTCUSDT",1729814457023,14.205,68231.2,68231.1,3.0]
["binance-futures","BTCUSDT",1729814457077,12.139,68231.2,68231.1,3.004]
["binance-futures","BTCUSDT",1729814457128,12.139,68231.2,68231.1,3.008]
["binance-futures","BTCUSDT",1729814457181,11.831,68231.2,68231.1,3.008]
["binance-futures","BTCUSDT",1729814457233,11.83,68231.2,68231.1,3.004]
["binance-futures","BTCUSDT",1729814457284,10.234,68231.2,68231.1,3.143]
["binance-futures","BTCUSDT",1729814457335,10.016,68231.2,68231.1,3.949]
["binance-futures","BTCUSDT",1729814457389,10.315,68231.2,68231.1,3.365]
["binance-futures","BTCUSDT",1729814457439,10.302,68231.2,68231.1,3.234]
["binance-futures","BTCUSDT",1729814457490,11.515,68231.2,68231.1,3.37]
["binance-futures","BTCUSDT",1729814457539,11.484,68231.2,68231.1,3.514]
["binance-futures","BTCUSDT",1729814457597,11.47,68231.2,68231.1,3.514]
["binance-futures","BTCUSDT",1729814457646,11.47,68231.2,68231.1,3.52]
["binance-futures","BTCUSDT",1729814457702,11.468,68231.2,68231.1,3.376]
["binance-futures","BTCUSDT",1729814457746,11.478,68231.2,68231.1,3.375]
["binance-futures","BTCUSDT",1729814457854,11.464,68231.2,68231.1,3.379]
["binance-futures","BTCUSDT",1729814457906,11.464,68231.2,68231.1,3.375]
["binance-futures","BTCUSDT",1729814457957,11.477,68231.2,68231.1,3.375]
["binance-futures","BTCUSDT",1729814458012,12.442,68231.2,68231.1,2.828]
["binance-futures","BTCUSDT",1729814458066,11.473,68231.2,68231.1,2.824]
["binance-futures","BTCUSDT",1729814458120,11.458,68231.2,68231.1,2.812]
["binance-futures","BTCUSDT",1729814458170,12.49,68231.2,68231.1,2.807]
["binance-futures","BTCUSDT",1729814458221,11.225,68231.2,68231.1,3.073]
["binance-futures","BTCUSDT",1729814458274,11.519,68231.2,68231.1,3.08]
["binance-futures","BTCUSDT",1729814458323,12.807,68231.2,68231.1,3.08]
["binance-futures","BTCUSDT",1729814458371,11.738,68231.2,68231.1,3.08]
["binance-futures","BTCUSDT",1729814458427,11.438,68231.2,68231.1,2.978]
["binance-futures","BTCUSDT",1729814458477,11.445,68231.2,68231.1,2.706]
["binance-futures","BTCUSDT",1729814458528,11.507,68231.2,68231.1,2.71]
["binance-futures","BTCUSDT",1729814458578,11.507,68231.2,68231.1,2.706]
["binance-futures","BTCUSDT",1729814458632,11.509,68231.2,68231.1,2.706]
["binance-futures","BTCUSDT",1729814458686,11.435,68231.2,68231.1,2.706]
["binance-futures","BTCUSDT",1729814458735,11.435,68231.2,68231.1,2.71]
["binance-futures","BTCUSDT",1729814458791,11.432,68231.2,68231.1,2.706]
["binance-futures","BTCUSDT",1729814458844,11.723,68231.2,68231.1,2.706]
["binance-futures","BTCUSDT",1729814458897,11.423,68231.2,68231.1,2.706]
["binance-futures","BTCUSDT",1729814458945,11.423,68231.2,68231.1,2.704]
["binance-futures","BTCUSDT",1729814459003,11.423,68231.2,68231.1,2.7]
["binance-futures","BTCUSDT",1729814459055,14.962,68231.2,68231.1,5.314]
["binance-futures","BTCUSDT",1729814459105,14.661,68231.2,68231.1,2.582]
["binance-futures","BTCUSDT",1729814459158,14.663,68231.2,68231.1,2.442]
["binance-futures","BTCUSDT",1729814459213,14.968,68231.2,68231.1,2.449]
["binance-futures","BTCUSDT",1729814459264,14.967,68231.2,68231.1,2.449]
["binance-futures","BTCUSDT",1729814459308,14.979,68231.2,68231.1,2.453]
["binance-futures","BTCUSDT",1729814459367,14.979,68231.2,68231.1,2.449]
["binance-futures","BTCUSDT",1729814459469,14.979,68231.2,68231.1,2.453]
["binance-futures","BTCUSDT",1729814459518,14.97,68231.2,68231.1,2.449]
["binance-futures","BTCUSDT",1729814459573,14.97,68231.2,68231.1,2.453]
["binance-futures","BTCUSDT",1729814459677,14.968,68231.2,68231.1,2.449]
["binance-futures","BTCUSDT",1729814459731,14.968,68231.2,68231.1,2.446]
["binance-futures","BTCUSDT",1729814459784,14.866,68231.2,68231.1,2.446]
["binance-futures","BTCUSDT",1729814459836,14.878,68231.2,68231.1,2.462]
["binance-futures","BTCUSDT",1729814459885,14.892,68231.2,68231.1,2.458]
["binance-futures","BTCUSDT",1729814459992,15.905,68231.2,68231.1,2.458]
["binance-futures","BTCUSDT",1729814460045,15.913,68231.2,68231.1,2.526]
["binance-futures","BTCUSDT",1729814460098,14.579,68231.2,68231.1,2.526]
["binance-futures","BTCUSDT",1729814460147,14.579,68231.2,68231.1,2.517]
["binance-futures","BTCUSDT",1729814460204,10.111,68231.2,68231.1,21.917]
["binance-futures","BTCUSDT",1729814460256,8.873,68231.2,68231.1,21.923]
["binance-futures","BTCUSDT",1729814460307,9.73,68231.2,68231.1,21.56]
["binance-futures","BTCUSDT",1729814460356,9.501,68231.2,68231.1,21.558]
["binance-futures","BTCUSDT",1729814460406,9.499,68231.2,68231.1,21.667]
["binance-futures","BTCUSDT",1729814460460,9.478,68231.2,68231.1,21.671]
["binance-futures","BTCUSDT",1729814460512,9.528,68231.2,68231.1,21.667]
["binance-futures","BTCUSDT",1729814460567,8.533,68231.2,68231.1,21.667]
["binance-futures","BTCUSDT",1729814460617,8.667,68231.2,68231.1,21.668]
["binance-futures","BTCUSDT",1729814460658,8.665,68231.2,68231.1,21.664]
["binance-futures","BTCUSDT",1729814460719,8.605,68231.2,68231.1,21.664]
["binance-futures","BTCUSDT",1729814460768,8.614,68231.2,68231.1,21.664]
["binance-futures","BTCUSDT",1729814460825,8.596,68231.2,68231.1,21.668]
["binance-futures","BTCUSDT",1729814460875,8.596,68231.2,68231.1,21.664]
["binance-futures","BTCUSDT",1729814460925,1.92,68231.2,68231.1,22.031]
["binance-futures","BTCUSDT",1729814460979,1.913,68231.2,68231.1,22.031]
["binance-futures","BTCUSDT",1729814461031,1.915,68231.2,68231.1,22.397]
["binance-futures","BTCUSDT",1729814461082,4.318,68231.2,68231.1,22.397]
["binance-futures","BTCUSDT",1729814461132,3.386,68231.2,68231.1,22.397]
["binance-futures","BTCUSDT",1729814461183,3.944,68231.2,68231.1,22.397]
["binance-futures","BTCUSDT",1729814461236,4.354,68231.2,68231.1,22.395]
["binance-futures","BTCUSDT",1729814461287,3.715,68231.2,68231.1,22.409]
["binance-futures","BTCUSDT",1729814461334,5.273,68231.2,68231.1,22.409]
["binance-futures","BTCUSDT",1729814461392,4.409,68231.2,68231.1,22.409]
["binance-futures","BTCUSDT",1729814461443,4.264,68231.2,68231.1,22.409]
["binance-futures","BTCUSDT",1729814461489,5.28,68231.2,68231.1,22.409]
["binance-futures","BTCUSDT",1729814461550,5.351,68231.2,68231.1,22.409]
["binance-futures","BTCUSDT",1729814461600,3.929,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814461654,4.21,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814461704,4.342,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814461758,4.299,68231.2,68231.1,22.398]
["binance-futures","BTCUSDT",1729814461809,4.16,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814461861,4.16,68231.2,68231.1,22.398]
["binance-futures","BTCUSDT",1729814461904,4.16,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814461953,4.16,68231.2,68231.1,22.398]
["binance-futures","BTCUSDT",1729814462018,5.714,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814462067,5.706,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814462177,4.254,68231.2,68231.1,22.394]
["binance-futures","BTCUSDT",1729814462230,4.196,68231.2,68231.1,22.398]
["binance-futures","BTCUSDT",1729814462282,5.766,68231.2,68231.1,22.398]
["binance-futures","BTCUSDT",1729814462336,5.768,68231.2,68231.1,22.409]
["binance-futures","BTCUSDT",1729814462391,4.215,68231.2,68231.1,22.416]
["binance-futures","BTCUSDT",1729814462447,4.024,68231.2,68231.1,22.412]
["binance-futures","BTCUSDT",1729814462500,1.621,68231.2,68231.1,22.711]
["binance-futures","BTCUSDT",1729814462550,0.2,68231.2,68231.1,23.496]
["binance-futures","BTCUSDT",1729814462601,1.837,68233.6,68233.5,55.738]
["binance-futures","BTCUSDT",1729814462652,5.872,68233.6,68233.5,35.077]
["binance-futures","BTCUSDT",1729814462703,5.914,68233.6,68233.5,34.943]
["binance-futures","BTCUSDT",1729814462755,9.201,68233.6,68233.5,34.743]
["binance-futures","BTCUSDT",1729814462806,9.255,68233.6,68233.5,34.743]
["binance-futures","BTCUSDT",1729814462854,9.117,68233.6,68233.5,34.752]
["binance-futures","BTCUSDT",1729814462905,9.256,68233.6,68233.5,34.604]
["binance-futures","BTCUSDT",1729814462960,9.119,68233.6,68233.5,34.632]
["binance-futures","BTCUSDT",1729814463012,8.565,68233.6,68233.5,34.655]
["binance-futures","BTCUSDT",1729814463062,1.854,68233.6,68233.5,34.651]
["binance-futures","BTCUSDT",1729814463116,1.854,68233.6,68233.5,34.655]
["binance-futures","BTCUSDT",1729814463166,1.854,68233.6,68233.5,34.666]
["binance-futures","BTCUSDT",1729814463219,1.759,68233.6,68233.5,35.236]
["binance-futures","BTCUSDT",1729814463271,1.896,68233.6,68233.5,34.661]
["binance-futures","BTCUSDT",1729814463320,3.741,68233.6,68233.5,34.661]
["binance-futures","BTCUSDT",1729814463375,1.988,68233.6,68233.5,34.665]
["binance-futures","BTCUSDT",1729814463427,1.988,68233.6,68233.5,34.661]
["binance-futures","BTCUSDT",1729814463531,1.665,68233.6,68233.5,34.661]
["binance-futures","BTCUSDT",1729814463578,1.584,68233.6,68233.5,34.661]
["binance-futures","BTCUSDT",1729814463638,1.598,68233.6,68233.5,34.667]
["binance-futures","BTCUSDT",1729814463688,1.233,68233.6,68233.5,34.959]
["binance-futures","BTCUSDT",1729814463743,1.153,68233.6,68233.5,34.673]
["binance-futures","BTCUSDT",1729814463901,1.103,68233.6,68233.5,34.976]
["binance-futures","BTCUSDT",1729814463953,1.073,68233.6,68233.5,34.972]
["binance-futures","BTCUSDT",1729814464006,1.071,68233.6,68233.5,34.976]
["binance-futures","BTCUSDT",1729814464058,0.995,68233.6,68233.5,34.976]
["binance-futures","BTCUSDT",1729814464111,0.995,68233.6,68233.5,34.972]
["binance-futures","BTCUSDT",1729814464165,0.875,68233.6,68233.5,34.972]
["binance-futures","BTCUSDT",1729814464215,0.866,68233.6,68233.5,34.976]
["binance-futures","BTCUSDT",1729814464273,0.878,68233.6,68233.5,34.972]
["binance-futures","BTCUSDT",1729814464323,0.85,68233.6,68233.5,35.104]
["binance-futures","BTCUSDT",1729814464377,0.85,68233.6,68233.5,34.805]
["binance-futures","BTCUSDT",1729814464431,0.776,68233.6,68233.5,34.805]
["binance-futures","BTCUSDT",1729814464527,0.676,68233.6,68233.5,34.809]
["binance-futures","BTCUSDT",1729814464588,0.673,68233.6,68233.5,34.809]
["binance-futures","BTCUSDT",1729814464627,0.673,68233.6,68233.5,34.805]
["binance-futures","BTCUSDT",1729814464689,3.015,68233.6,68233.5,34.805]
["binance-futures","BTCUSDT",1729814464741,3.881,68233.6,68233.5,34.802]
["binance-futures","BTCUSDT",1729814464792,3.973,68233.6,68233.5,34.802]
["binance-futures","BTCUSDT",1729814464846,5.283,68233.6,68233.5,34.802]
["binance-futures","BTCUSDT",1729814464895,8.284,68233.6,68233.5,34.65]
["binance-futures","BTCUSDT",1729814464949,8.665,68233.6,68233.5,34.65]
["binance-futures","BTCUSDT",1729814465003,7.348,68233.6,68233.5,34.654]
["binance-futures","BTCUSDT",1729814465055,7.342,68233.6,68233.5,34.654]
["binance-futures","BTCUSDT",1729814465106,7.342,68233.6,68233.5,34.65]
["binance-futures","BTCUSDT",1729814465159,7.342,68233.6,68233.5,34.654]
["binance-futures","BTCUSDT",1729814465212,7.479,68233.6,68233.5,34.65]
["binance-futures","BTCUSDT",1729814465264,7.622,68233.6,68233.5,34.638]
["binance-futures","BTCUSDT",1729814465312,7.497,68233.6,68233.5,34.621]
["binance-futures","BTCUSDT",1729814465365,6.94,68233.6,68233.5,34.621]
["binance-futures","BTCUSDT",1729814465414,5.478,68233.6,68233.5,34.624]
["binance-futures","BTCUSDT",1729814465470,6.061,68235.0,68234.9,35.729]
["binance-futures","BTCUSDT",1729814465520,6.059,68235.0,68234.9,35.851]
["binance-futures","BTCUSDT",1729814465573,6.062,68235.0,68234.9,36.142]
["binance-futures","BTCUSDT",1729814465625,6.077,68235.0,68234.9,36.147]
["binance-futures","BTCUSDT",1729814465675,6.077,68235.0,68234.9,36.138]
["binance-futures","BTCUSDT",1729814465731,5.213,68235.0,68234.9,36.138]
["binance-futures","BTCUSDT",1729814465776,5.213,68235.0,68234.9,36.144]
["binance-futures","BTCUSDT",1729814465835,5.205,68235.0,68234.9,36.171]
["binance-futures","BTCUSDT",1729814465888,2.302,68235.0,68234.9,36.191]
["binance-futures","BTCUSDT",1729814465940,2.316,68235.0,68234.9,36.19]
["binance-futures","BTCUSDT",1729814465983,2.556,68235.0,68234.9,36.19]
["binance-futures","BTCUSDT",1729814466047,2.288,68235.0,68234.9,36.19]
["binance-futures","BTCUSDT",1729814466154,0.069,68235.0,68234.9,36.925]
["binance-futures","BTCUSDT",1729814466205,0.069,68235.0,68234.9,36.622]
["binance-futures","BTCUSDT",1729814466257,0.069,68235.0,68234.9,36.628]
["binance-futures","BTCUSDT",1729814466308,0.105,68235.0,68234.9,36.628]
["binance-futures","BTCUSDT",1729814466362,0.095,68235.0,68234.9,36.628]
["binance-futures","BTCUSDT",1729814466415,0.095,68235.0,68234.9,36.632]
["binance-futures","BTCUSDT",1729814466467,0.324,68235.0,68234.9,36.628]
["binance-futures","BTCUSDT",1729814466520,4.985,68235.0,68234.9,34.765]
["binance-futures","BTCUSDT",1729814466571,4.965,68235.0,68234.9,34.765]
["binance-futures","BTCUSDT",1729814466622,5.82,68235.0,68234.9,32.796]
["binance-futures","BTCUSDT",1729814466673,9.682,68235.0,68234.9,31.708]
["binance-futures","BTCUSDT",1729814466719,9.685,68235.0,68234.9,31.708]
["binance-futures","BTCUSDT",1729814466777,9.687,68235.0,68234.9,31.69]
["binance-futures","BTCUSDT",1729814466831,9.578,68235.0,68234.9,31.694]
["binance-futures","BTCUSDT",1729814466935,9.578,68235.0,68234.9,31.69]
["binance-futures","BTCUSDT",1729814467042,9.578,68235.0,68234.9,31.698]
["binance-futures","BTCUSDT",1729814467093,7.598,68235.0,68234.9,31.703]
["binance-futures","BTCUSDT",1729814467144,7.713,68235.0,68234.9,31.697]
["binance-futures","BTCUSDT",1729814467197,3.018,68235.0,68234.9,31.697]
["binance-futures","BTCUSDT",1729814467247,4.386,68235.0,68234.9,31.699]
["binance-futures","BTCUSDT",1729814467298,4.386,68235.0,68234.9,31.697]
["binance-futures","BTCUSDT",1729814467350,4.462,68235.0,68234.9,31.697]
["binance-futures","BTCUSDT",1729814467402,0.149,68235.9,68235.8,26.739]
["binance-futures","BTCUSDT",1729814467453,6.119,68238.3,68238.2,30.884]
["binance-futures","BTCUSDT",1729814467504,8.821,68238.3,68238.2,31.046]
["binance-futures","BTCUSDT",1729814467556,9.0,68238.3,68238.2,31.046]
["binance-futures","BTCUSDT",1729814467607,9.0,68238.3,68238.2,29.495]
["binance-futures","BTCUSDT",1729814467661,9.011,68238.3,68238.2,29.509]
["binance-futures","BTCUSDT",1729814467713,9.013,68238.3,68238.2,29.53]
["binance-futures","BTCUSDT",1729814467763,9.013,68238.3,68238.2,29.556]
["binance-futures","BTCUSDT",1729814467813,9.013,68238.3,68238.2,29.495]
["binance-futures","BTCUSDT",1729814467868,8.615,68238.3,68238.2,29.654]
["binance-futures","BTCUSDT",1729814467920,8.146,68238.3,68238.2,29.65]
["binance-futures","BTCUSDT",1729814468024,5.939,68238.3,68238.2,29.675]
["binance-futures","BTCUSDT",1729814468076,3.641,68238.3,68238.2,27.774]
["binance-futures","BTCUSDT",1729814468127,4.331,68238.3,68238.2,27.78]
["binance-futures","BTCUSDT",1729814468178,4.331,68238.3,68238.2,27.788]
["binance-futures","BTCUSDT",1729814468229,3.075,68238.3,68238.2,27.764]
["binance-futures","BTCUSDT",1729814468281,4.346,68238.3,68238.2,27.764]
["binance-futures","BTCUSDT",1729814468334,3.165,68238.3,68238.2,27.764]
["binance-futures","BTCUSDT",1729814468388,4.459,68238.3,68238.2,27.61]
["binance-futures","BTCUSDT",1729814468439,8.017,68238.3,68238.2,27.606]
["binance-futures","BTCUSDT",1729814468484,8.02,68238.3,68238.2,27.61]
["binance-futures","BTCUSDT",1729814468539,8.02,68238.3,68238.2,27.406]
["binance-futures","BTCUSDT",1729814468593,7.215,68238.3,68238.2,27.406]
["binance-futures","BTCUSDT",1729814468640,7.202,68238.3,68238.2,27.378]
["binance-futures","BTCUSDT",1729814468696,7.316,68238.3,68238.2,26.926]
["binance-futures","BTCUSDT",1729814468748,8.1,68238.3,68238.2,26.899]
["binance-futures","BTCUSDT",1729814468799,8.098,68238.3,68238.2,26.899]
["binance-futures","BTCUSDT",1729814468850,14.184,68238.3,68238.2,24.223]
["binance-futures","BTCUSDT",1729814468900,14.19,68238.3,68238.2,23.934]
["binance-futures","BTCUSDT",1729814469006,14.011,68238.3,68238.2,23.934]
["binance-futures","BTCUSDT",1729814469058,12.504,68238.3,68238.2,23.886]
["binance-futures","BTCUSDT",1729814469112,12.504,68238.3,68238.2,23.873]
["binance-futures","BTCUSDT",1729814469163,12.504,68238.3,68238.2,23.869]
["binance-futures","BTCUSDT",1729814469215,11.977,68238.3,68238.2,23.927]
["binance-futures","BTCUSDT",1729814469265,11.984,68238.3,68238.2,23.927]
["binance-futures","BTCUSDT",1729814469322,11.999,68238.3,68238.2,23.929]
["binance-futures","BTCUSDT",1729814469372,12.0,68238.3,68238.2,23.929]
["binance-futures","BTCUSDT",1729814469424,11.991,68238.3,68238.2,23.922]
["binance-futures","BTCUSDT",1729814469477,11.991,68238.3,68238.2,23.918]
["binance-futures","BTCUSDT",1729814469530,11.923,68238.3,68238.2,23.916]
["binance-futures","BTCUSDT",1729814469631,11.808,68238.3,68238.2,23.92]
["binance-futures","BTCUSDT",1729814469681,11.821,68238.3,68238.2,23.916]
["binance-futures","BTCUSDT",1729814469739,11.821,68238.3,68238.2,23.876]
["binance-futures","BTCUSDT",1729814469841,11.805,68238.3,68238.2,23.876]
["binance-futures","BTCUSDT",1729814469897,7.457,68238.3,68238.2,23.897]
["binance-futures","BTCUSDT",1729814469949,6.899,68238.3,68238.2,23.897]
["binance-futures","BTCUSDT",1729814469994,6.899,68238.3,68238.2,23.901]
["binance-futures","BTCUSDT",1729814470049,4.467,68238.3,68238.2,23.897]
["binance-futures","BTCUSDT",1729814470104,3.765,68238.3,68238.2,23.897]
["binance-futures","BTCUSDT",1729814470155,0.162,68238.3,68238.2,24.631]
["binance-futures","BTCUSDT",1729814470206,0.133,68238.3,68238.2,24.332]
["binance-futures","BTCUSDT",1729814470257,0.123,68238.3,68238.2,24.332]
["binance-futures","BTCUSDT",1729814470305,0.195,68238.3,68238.2,24.341]
["binance-futures","BTCUSDT",1729814470361,0.208,68238.3,68238.2,24.339]
["binance-futures","BTCUSDT",1729814470414,0.213,68238.3,68238.2,24.929]
["binance-futures","BTCUSDT",1729814470467,0.149,68238.3,68238.2,24.925]
["binance-futures","BTCUSDT",1729814470517,0.228,68238.3,68238.2,24.93]
["binance-futures","BTCUSDT",1729814470561,0.246,68238.3,68238.2,24.93]
["binance-futures","BTCUSDT",1729814470623,0.289,68238.3,68238.2,24.93]
["binance-futures","BTCUSDT",1729814470673,0.286,68238.3,68238.2,24.93]
["binance-futures","BTCUSDT",1729814470779,0.28,68238.3,68238.2,24.93]
["binance-futures","BTCUSDT",1729814470936,0.28,68238.3,68238.2,24.934]
["binance-futures","BTCUSDT",1729814470987,0.282,68238.3,68238.2,22.271]
["binance-futures","BTCUSDT",1729814471094,0.232,68238.3,68238.2,22.271]
["binance-futures","BTCUSDT",1729814471196,0.232,68238.3,68238.2,22.574]
["binance-futures","BTCUSDT",1729814471240,0.232,68238.3,68238.2,22.572]
["binance-futures","BTCUSDT",1729814471305,0.341,68238.3,68238.2,22.571]
["binance-futures","BTCUSDT",1729814471358,1.43,68238.3,68238.2,22.594]
["binance-futures","BTCUSDT",1729814471464,0.565,68238.3,68238.2,22.592]
["binance-futures","BTCUSDT",1729814471516,0.565,68238.3,68238.2,22.584]
["binance-futures","BTCUSDT",1729814471563,0.566,68238.3,68238.2,22.584]
["binance-futures","BTCUSDT",1729814471621,0.578,68238.3,68238.2,22.584]
["binance-futures","BTCUSDT",1729814471676,0.567,68238.3,68238.2,22.584]
["binance-futures","BTCUSDT",1729814471728,0.314,68238.3,68238.2,23.027]
["binance-futures","BTCUSDT",1729814471833,0.214,68238.3,68238.2,23.0]
["binance-futures","BTCUSDT",1729814471935,0.21,68238.3,68238.2,23.004]
["binance-futures","BTCUSDT",1729814471987,0.21,68238.3,68238.2,23.0]
["binance-futures","BTCUSDT",1729814472098,0.21,68238.3,68238.2,23.004]
["binance-futures","BTCUSDT",1729814472151,0.26,68238.3,68238.2,23.004]
["binance-futures","BTCUSDT",1729814472205,0.258,68238.3,68238.2,23.0]
["binance-futures","BTCUSDT",1729814472311,0.274,68238.3,68238.2,23.003]
["binance-futures","BTCUSDT",1729814472361,0.276,68238.3,68238.2,23.007]
["binance-futures","BTCUSDT",1729814472414,0.273,68238.3,68238.2,22.704]
["binance-futures","BTCUSDT",1729814472521,0.276,68238.3,68238.2,22.704]
["binance-futures","BTCUSDT",1729814472727,0.276,68238.3,68238.2,22.708]
["binance-futures","BTCUSDT",1729814472772,0.267,68238.3,68238.2,22.999]
["binance-futures","BTCUSDT",1729814472832,0.26,68238.3,68238.2,22.999]
["binance-futures","BTCUSDT",1729814472883,0.26,68238.3,68238.2,23.003]
["binance-futures","BTCUSDT",1729814472931,0.251,68238.3,68238.2,22.999]
["binance-futures","BTCUSDT",1729814472989,0.223,68238.3,68238.2,22.999]
["binance-futures","BTCUSDT",1729814473095,1.531,68238.6,68238.5,10.879]
["binance-futures","BTCUSDT",1729814473142,1.143,68238.6,68238.5,34.4]
["binance-futures","BTCUSDT",1729814473198,1.451,68240.7,68240.6,17.901]
["binance-futures","BTCUSDT",1729814473249,1.873,68240.7,68240.6,19.157]
["binance-futures","BTCUSDT",1729814473299,1.873,68240.7,68240.6,19.513]
["binance-futures","BTCUSDT",1729814473352,1.877,68240.7,68240.6,19.241]
["binance-futures","BTCUSDT",1729814473402,1.224,68240.7,68240.6,19.241]
["binance-futures","BTCUSDT",1729814473450,4.889,68240.7,68240.6,18.148]
["binance-futures","BTCUSDT",1729814473505,8.128,68240.7,68240.6,17.874]
["binance-futures","BTCUSDT",1729814473554,7.843,68240.7,68240.6,17.906]
["binance-futures","BTCUSDT",1729814473658,7.855,68240.7,68240.6,17.902]
["binance-futures","BTCUSDT",1729814473754,7.855,68240.7,68240.6,17.906]
["binance-futures","BTCUSDT",1729814473811,7.852,68240.7,68240.6,17.923]
["binance-futures","BTCUSDT",1729814473917,7.779,68240.7,68240.6,17.927]
["binance-futures","BTCUSDT",1729814473969,7.869,68240.7,68240.6,17.723]
["binance-futures","BTCUSDT",1729814474024,7.818,68240.7,68240.6,17.723]
["binance-futures","BTCUSDT",1729814474066,7.803,68240.7,68240.6,17.72]
["binance-futures","BTCUSDT",1729814474177,7.803,68240.7,68240.6,17.789]
["binance-futures","BTCUSDT",1729814474228,7.678,68240.7,68240.6,17.785]
["binance-futures","BTCUSDT",1729814474337,7.874,68240.7,68240.6,17.783]
["binance-futures","BTCUSDT",1729814474392,7.666,68240.7,68240.6,13.21]
["binance-futures","BTCUSDT",1729814474548,7.666,68240.7,68240.6,13.214]
["binance-futures","BTCUSDT",1729814474603,8.032,68240.7,68240.6,13.213]
["binance-futures","BTCUSDT",1729814474655,8.032,68240.7,68240.6,13.589]
["binance-futures","BTCUSDT",1729814474706,4.955,68240.7,68240.6,13.498]
["binance-futures","BTCUSDT",1729814474758,0.528,68240.7,68240.6,13.938]
["binance-futures","BTCUSDT",1729814474858,0.53,68240.7,68240.6,13.938]
["binance-futures","BTCUSDT",1729814474910,0.482,68240.7,68240.6,13.942]
["binance-futures","BTCUSDT",1729814474954,0.482,68240.7,68240.6,13.938]
["binance-futures","BTCUSDT",1729814475016,0.182,68240.7,68240.6,13.946]
["binance-futures","BTCUSDT",1729814475121,0.182,68240.7,68240.6,13.95]
["binance-futures","BTCUSDT",1729814475160,0.119,68240.7,68240.6,13.944]
["binance-futures","BTCUSDT",1729814475227,0.073,68240.7,68240.6,13.914]
["binance-futures","BTCUSDT",1729814475275,0.33,68240.7,68240.6,13.914]
["binance-futures","BTCUSDT",1729814475329,0.353,68240.7,68240.6,13.92]
["binance-futures","BTCUSDT",1729814475380,0.44,68240.7,68240.6,13.916]
["binance-futures","BTCUSDT",1729814475430,2.481,68240.7,68240.6,13.955]
["binance-futures","BTCUSDT",1729814475479,2.484,68240.7,68240.6,13.955]
["binance-futures","BTCUSDT",1729814475534,2.484,68240.7,68240.6,13.948]
["binance-futures","BTCUSDT",1729814475585,2.594,68240.7,68240.6,13.944]
["binance-futures","BTCUSDT",1729814475638,2.606,68240.7,68240.6,13.944]
["binance-futures","BTCUSDT",1729814475691,2.604,68240.7,68240.6,13.948]
["binance-futures","BTCUSDT",1729814475731,2.604,68240.7,68240.6,13.944]
["binance-futures","BTCUSDT",1729814475795,5.504,68240.7,68240.6,13.944]
["binance-futures","BTCUSDT",1729814475836,5.502,68240.7,68240.6,13.944]
["binance-futures","BTCUSDT",1729814475900,5.204,68240.7,68240.6,14.088]
["binance-futures","BTCUSDT",1729814475953,0.713,68241.1,68241.0,12.241]
["binance-futures","BTCUSDT",1729814476004,4.724,68241.1,68241.0,11.812]
["binance-futures","BTCUSDT",1729814476056,3.86,68241.1,68241.0,11.366]
["binance-futures","BTCUSDT",1729814476106,3.86,68241.1,68241.0,11.369]
["binance-futures","BTCUSDT",1729814476161,3.862,68241.1,68241.0,11.607]
["binance-futures","BTCUSDT",1729814476211,3.862,68241.1,68241.0,11.644]
["binance-futures","BTCUSDT",1729814476268,3.865,68241.1,68241.0,11.644]
["binance-futures","BTCUSDT",1729814476313,3.902,68241.1,68241.0,11.656]
["binance-futures","BTCUSDT",1729814476374,3.875,68241.1,68241.0,11.334]
["binance-futures","BTCUSDT",1729814476429,3.875,68241.1,68241.0,11.361]
["binance-futures","BTCUSDT",1729814476480,4.433,68241.1,68241.0,11.365]
["binance-futures","BTCUSDT",1729814476531,4.5,68241.1,68241.0,11.361]
["binance-futures","BTCUSDT",1729814476581,4.5,68241.1,68241.0,11.363]
["binance-futures","BTCUSDT",1729814476633,4.508,68241.1,68241.0,11.367]
["binance-futures","BTCUSDT",1729814476686,4.508,68241.1,68241.0,11.373]
["binance-futures","BTCUSDT",1729814476847,4.508,68241.1,68241.0,11.385]
["binance-futures","BTCUSDT",1729814476900,4.511,68241.1,68241.0,9.583]
["binance-futures","BTCUSDT",1729814476951,5.753,68241.1,68241.0,9.58]
["binance-futures","BTCUSDT",1729814477004,7.226,68241.1,68241.0,9.568]
["binance-futures","BTCUSDT",1729814477056,10.628,68241.1,68241.0,9.428]
["binance-futures","BTCUSDT",1729814477106,10.669,68241.1,68241.0,9.55]
["binance-futures","BTCUSDT",1729814477161,10.669,68241.1,68241.0,9.554]
["binance-futures","BTCUSDT",1729814477213,10.669,68241.1,68241.0,9.548]
["binance-futures","BTCUSDT",1729814477261,10.669,68241.1,68241.0,9.546]
["binance-futures","BTCUSDT",1729814477317,10.569,68241.1,68241.0,9.551]
["binance-futures","BTCUSDT",1729814477367,10.582,68241.1,68241.0,9.547]
["binance-futures","BTCUSDT",1729814477425,10.727,68241.1,68241.0,9.547]
["binance-futures","BTCUSDT",1729814477476,10.361,68241.1,68241.0,9.547]
["binance-futures","BTCUSDT",1729814477529,10.359,68241.1,68241.0,9.53]
["binance-futures","BTCUSDT",1729814477581,10.359,68241.1,68241.0,9.512]
["binance-futures","BTCUSDT",1729814477684,10.373,68241.1,68241.0,9.581]
["binance-futures","BTCUSDT",1729814477736,11.338,68241.1,68241.0,9.583]
["binance-futures","BTCUSDT",1729814477789,11.383,68241.1,68241.0,8.159]
["binance-futures","BTCUSDT",1729814477840,13.271,68241.1,68241.0,6.6]
["binance-futures","BTCUSDT",1729814477891,12.777,68241.1,68241.0,6.625]
["binance-futures","BTCUSDT",1729814477942,13.148,68241.1,68241.0,8.791]
["binance-futures","BTCUSDT",1729814477992,4.958,68241.1,68241.0,10.613]
["binance-futures","BTCUSDT",1729814478045,4.717,68241.1,68241.0,9.805]
["binance-futures","BTCUSDT",1729814478097,4.719,68241.1,68241.0,9.805]
["binance-futures","BTCUSDT",1729814478147,4.789,68241.1,68241.0,9.809]
["binance-futures","BTCUSDT",1729814478198,4.789,68241.1,68241.0,9.813]
["binance-futures","BTCUSDT",1729814478240,4.789,68241.1,68241.0,9.807]
["binance-futures","BTCUSDT",1729814478354,4.79,68241.1,68241.0,9.813]
["binance-futures","BTCUSDT",1729814478406,3.345,68241.1,68241.0,11.254]
["binance-futures","BTCUSDT",1729814478457,0.442,68241.1,68241.0,10.113]
["binance-futures","BTCUSDT",1729814478509,10.229,68241.6,68241.5,39.996]
["binance-futures","BTCUSDT",1729814478559,11.168,68241.6,68241.5,34.471]
["binance-futures","BTCUSDT",1729814478612,10.232,68241.6,68241.5,31.916]
["binance-futures","BTCUSDT",1729814478717,9.828,68241.6,68241.5,31.894]
["binance-futures","BTCUSDT",1729814478765,8.782,68241.6,68241.5,32.865]
["binance-futures","BTCUSDT",1729814478820,9.193,68241.6,68241.5,32.878]
["binance-futures","BTCUSDT",1729814478872,9.193,68241.6,68241.5,32.876]
["binance-futures","BTCUSDT",1729814478926,9.206,68241.6,68241.5,32.949]
["binance-futures","BTCUSDT",1729814478978,8.887,68241.6,68241.5,32.978]
["binance-futures","BTCUSDT",1729814479028,7.739,68241.6,68241.5,32.974]
["binance-futures","BTCUSDT",1729814479079,7.661,68241.6,68241.5,32.974]
["binance-futures","BTCUSDT",1729814479131,7.661,68241.6,68241.5,32.978]
["binance-futures","BTCUSDT",1729814479186,6.791,68241.6,68241.5,32.974]
["binance-futures","BTCUSDT",1729814479238,6.791,68241.6,68241.5,32.978]
["binance-futures","BTCUSDT",1729814479288,5.988,68241.6,68241.5,32.974]
["binance-futures","BTCUSDT",1729814479334,5.988,68241.6,68241.5,32.977]
["binance-futures","BTCUSDT",1729814479392,5.98,68241.6,68241.5,33.012]
["binance-futures","BTCUSDT",1729814479444,5.961,68241.6,68241.5,33.006]
["binance-futures","BTCUSDT",1729814479494,7.439,68241.6,68241.5,32.983]
["binance-futures","BTCUSDT",1729814479541,8.073,68241.6,68241.5,30.284]
["binance-futures","BTCUSDT",1729814479598,9.672,68241.6,68241.5,30.281]
["binance-futures","BTCUSDT",1729814479652,9.648,68241.6,68241.5,30.281]
["binance-futures","BTCUSDT",1729814479704,9.983,68241.6,68241.5,30.281]
["binance-futures","BTCUSDT",1729814479756,9.968,68241.6,68241.5,30.281]
["binance-futures","BTCUSDT",1729814479808,9.968,68241.6,68241.5,30.285]
["binance-futures","BTCUSDT",1729814479858,10.448,68241.6,68241.5,28.912]
["binance-futures","BTCUSDT",1729814479905,10.448,68241.6,68241.5,27.232]
["binance-futures","BTCUSDT",1729814479962,10.422,68241.6,68241.5,27.232]
["binance-futures","BTCUSDT",1729814480013,10.414,68241.6,68241.5,27.241]
["binance-futures","BTCUSDT",1729814480068,13.331,68241.6,68241.5,26.286]
["binance-futures","BTCUSDT",1729814480117,11.827,68241.6,68241.5,26.286]
["binance-futures","BTCUSDT",1729814480170,10.41,68241.6,68241.5,26.286]
["binance-futures","BTCUSDT",1729814480218,10.41,68241.6,68241.5,26.29]
["binance-futures","BTCUSDT",1729814480270,10.41,68241.6,68241.5,27.249]
["binance-futures","BTCUSDT",1729814480327,10.417,68241.6,68241.5,27.243]
["binance-futures","BTCUSDT",1729814480380,10.417,68241.6,68241.5,27.251]
["binance-futures","BTCUSDT",1729814480427,9.409,68241.6,68241.5,27.257]
["binance-futures","BTCUSDT",1729814480531,6.801,68241.6,68241.5,27.279]
["binance-futures","BTCUSDT",1729814480591,4.73,68241.6,68241.5,27.275]
["binance-futures","BTCUSDT",1729814480641,4.722,68241.6,68241.5,29.254]
["binance-futures","BTCUSDT",1729814480693,4.725,68241.6,68241.5,27.702]
["binance-futures","BTCUSDT",1729814480734,4.725,68241.6,68241.5,27.403]
["binance-futures","BTCUSDT",1729814480797,5.573,68241.6,68241.5,27.383]
["binance-futures","BTCUSDT",1729814480852,5.565,68241.6,68241.5,27.376]
["binance-futures","BTCUSDT",1729814480904,5.582,68241.6,68241.5,27.361]
["binance-futures","BTCUSDT",1729814480954,5.584,68241.6,68241.5,27.343]
["binance-futures","BTCUSDT",1729814481112,5.586,68241.6,68241.5,27.345]
["binance-futures","BTCUSDT",1729814481221,5.586,68241.6,68241.5,27.339]
["binance-futures","BTCUSDT",1729814481272,5.506,68241.6,68241.5,27.339]
["binance-futures","BTCUSDT",1729814481326,5.394,68241.6,68241.5,27.332]
["binance-futures","BTCUSDT",1729814481377,5.5,68241.6,68241.5,27.33]
["binance-futures","BTCUSDT",1729814481428,5.324,68241.6,68241.5,27.33]
["binance-futures","BTCUSDT",1729814481477,5.323,68241.6,68241.5,27.796]
["binance-futures","BTCUSDT",1729814481537,0.127,68241.6,68241.5,27.765]
["binance-futures","BTCUSDT",1729814481588,1.797,68242.4,68242.3,34.599]
["binance-futures","BTCUSDT",1729814481641,1.8,68242.4,68242.3,34.658]
["binance-futures","BTCUSDT",1729814481692,1.752,68242.4,68242.3,34.677]
["binance-futures","BTCUSDT",1729814481744,0.061,68242.4,68242.3,34.677]
["binance-futures","BTCUSDT",1729814481796,0.717,68242.6,68242.5,38.418]
["binance-futures","BTCUSDT",1729814481848,2.673,68242.6,68242.5,38.447]
["binance-futures","BTCUSDT",1729814481901,2.676,68242.6,68242.5,38.396]
["binance-futures","BTCUSDT",1729814481954,2.676,68242.6,68242.5,38.259]
["binance-futures","BTCUSDT",1729814482006,2.676,68242.6,68242.5,38.171]
["binance-futures","BTCUSDT",1729814482105,2.92,68242.6,68242.5,38.162]
["binance-futures","BTCUSDT",1729814482161,2.92,68242.6,68242.5,38.16]
["binance-futures","BTCUSDT",1729814482210,2.92,68242.6,68242.5,38.164]
["binance-futures","BTCUSDT",1729814482262,2.92,68242.6,68242.5,38.16]
["binance-futures","BTCUSDT",1729814482320,6.684,68242.6,68242.5,36.602]
["binance-futures","BTCUSDT",1729814482369,7.271,68242.6,68242.5,36.601]
["binance-futures","BTCUSDT",1729814482421,7.242,68242.6,68242.5,35.974]
["binance-futures","BTCUSDT",1729814482471,7.269,68242.6,68242.5,34.808]
["binance-futures","BTCUSDT",1729814482525,0.006,68244.6,68244.5,0.516]
["binance-futures","BTCUSDT",1729814482577,4.159,68245.0,68244.9,22.295]
["binance-futures","BTCUSDT",1729814482628,4.16,68245.0,68244.9,22.681]
["binance-futures","BTCUSDT",1729814482679,5.906,68245.0,68244.9,19.445]
["binance-futures","BTCUSDT",1729814482734,6.099,68245.0,68244.9,20.409]
["binance-futures","BTCUSDT",1729814482786,6.0,68245.0,68244.9,20.129]
["binance-futures","BTCUSDT",1729814482836,5.555,68245.0,68244.9,20.132]
["binance-futures","BTCUSDT",1729814482879,5.558,68245.0,68244.9,20.14]
["binance-futures","BTCUSDT",1729814482933,5.557,68245.0,68244.9,19.936]
["binance-futures","BTCUSDT",1729814482993,4.691,68245.0,68244.9,19.98]
["binance-futures","BTCUSDT",1729814483044,5.555,68245.0,68244.9,20.019]
["binance-futures","BTCUSDT",1729814483097,5.557,68245.0,68244.9,20.033]
["binance-futures","BTCUSDT",1729814483150,5.557,68245.0,68244.9,20.312]
["binance-futures","BTCUSDT",1729814483253,4.355,68245.0,68244.9,20.356]
["binance-futures","BTCUSDT",1729814483304,4.357,68245.0,68244.9,20.363]
["binance-futures","BTCUSDT",1729814483355,4.357,68245.0,68244.9,20.359]
["binance-futures","BTCUSDT",1729814483408,4.444,68245.0,68244.9,20.363]
["binance-futures","BTCUSDT",1729814483461,5.308,68245.0,68244.9,20.363]
["binance-futures","BTCUSDT",1729814483565,5.308,68245.0,68244.9,20.367]
["binance-futures","BTCUSDT",1729814483617,5.308,68245.0,68244.9,20.363]
["binance-futures","BTCUSDT",1729814483667,5.306,68245.0,68244.9,20.367]
["binance-futures","BTCUSDT",1729814483720,5.306,68245.0,68244.9,20.363]
["binance-futures","BTCUSDT",1729814483773,5.321,68245.0,68244.9,20.363]
["binance-futures","BTCUSDT",1729814483824,5.685,68245.0,68244.9,20.362]
["binance-futures","BTCUSDT",1729814483877,5.685,68245.0,68244.9,20.366]
["binance-futures","BTCUSDT",1729814483921,5.688,68245.0,68244.9,20.372]
["binance-futures","BTCUSDT",1729814483977,8.229,68245.0,68244.9,17.352]
["binance-futures","BTCUSDT",1729814484031,8.232,68245.0,68244.9,17.352]
["binance-futures","BTCUSDT",1729814484081,8.205,68245.0,68244.9,17.358]
["binance-futures","BTCUSDT",1729814484130,8.203,68245.0,68244.9,17.358]
["binance-futures","BTCUSDT",1729814484189,8.203,68245.0,68244.9,17.354]
["binance-futures","BTCUSDT",1729814484242,8.972,68245.0,68244.9,17.336]
["binance-futures","BTCUSDT",1729814484291,8.97,68245.0,68244.9,17.339]
["binance-futures","BTCUSDT",1729814484344,8.97,68245.0,68244.9,17.335]
["binance-futures","BTCUSDT",1729814484397,8.972,68245.0,68244.9,17.333]
["binance-futures","BTCUSDT",1729814484449,9.38,68245.0,68244.9,16.965]
["binance-futures","BTCUSDT",1729814484500,7.187,68245.0,68244.9,17.348]
["binance-futures","BTCUSDT",1729814484553,7.687,68245.0,68244.9,17.352]
["binance-futures","BTCUSDT",1729814484603,7.804,68245.0,68244.9,17.352]
["binance-futures","BTCUSDT",1729814484654,7.438,68245.0,68244.9,17.352]
["binance-futures","BTCUSDT",1729814484708,7.438,68245.0,68244.9,17.242]
["binance-futures","BTCUSDT",1729814484754,7.438,68245.0,68244.9,17.238]
["binance-futures","BTCUSDT",1729814484813,7.445,68245.0,68244.9,17.238]
["binance-futures","BTCUSDT",1729814484868,7.445,68245.0,68244.9,17.239]
["binance-futures","BTCUSDT",1729814484920,6.621,68245.0,68244.9,17.352]
["binance-futures","BTCUSDT",1729814484974,6.624,68245.0,68244.9,17.334]
["binance-futures","BTCUSDT",1729814485076,6.532,68245.0,68244.9,17.334]
["binance-futures","BTCUSDT",1729814485126,6.617,68245.0,68244.9,17.333]
["binance-futures","BTCUSDT",1729814485230,6.617,68245.0,68244.9,17.329]
["binance-futures","BTCUSDT",1729814485337,6.62,68245.0,68244.9,17.323]
["binance-futures","BTCUSDT",1729814485387,6.62,68245.0,68244.9,17.321]
["binance-futures","BTCUSDT",1729814485439,6.62,68245.0,68244.9,17.317]
["binance-futures","BTCUSDT",1729814485493,6.625,68245.0,68244.9,17.315]
["binance-futures","BTCUSDT",1729814485545,6.727,68245.0,68244.9,17.315]
["binance-futures","BTCUSDT",1729814485599,6.727,68245.0,68244.9,17.384]
["binance-futures","BTCUSDT",1729814485650,6.739,68245.0,68244.9,17.384]
["binance-futures","BTCUSDT",1729814485700,6.728,68245.0,68244.9,17.384]
["binance-futures","BTCUSDT",1729814485754,6.728,68245.0,68244.9,17.37]
["binance-futures","BTCUSDT",1729814485805,6.726,68245.0,68244.9,17.374]
["binance-futures","BTCUSDT",1729814485854,4.192,68245.0,68244.9,17.37]
["binance-futures","BTCUSDT",1729814485907,5.032,68245.0,68244.9,17.37]
["binance-futures","BTCUSDT",1729814485962,5.03,68245.0,68244.9,17.37]
["binance-futures","BTCUSDT",1729814486005,5.03,68245.0,68244.9,17.376]
["binance-futures","BTCUSDT",1729814486119,5.03,68245.0,68244.9,17.37]
["binance-futures","BTCUSDT",1729814486170,5.033,68245.0,68244.9,17.37]
["binance-futures","BTCUSDT",1729814486271,5.033,68245.0,68244.9,17.374]
["binance-futures","BTCUSDT",1729814486327,6.482,68245.0,68244.9,17.37]
["binance-futures","BTCUSDT",1729814486379,6.506,68245.0,68244.9,17.369]
["binance-futures","BTCUSDT",1729814486427,6.516,68245.0,68244.9,17.362]
["binance-futures","BTCUSDT",1729814486526,6.518,68245.0,68244.9,17.366]
["binance-futures","BTCUSDT",1729814486586,6.518,68245.0,68244.9,17.362]
["binance-futures","BTCUSDT",1729814486693,6.518,68245.0,68244.9,17.366]
["binance-futures","BTCUSDT",1729814486795,6.518,68245.0,68244.9,17.362]
["binance-futures","BTCUSDT",1729814486846,6.525,68245.0,68244.9,17.362]
["binance-futures","BTCUSDT",1729814486905,6.515,68245.0,68244.9,17.366]
["binance-futures","BTCUSDT",1729814486954,6.515,68245.0,68244.9,17.362]
["binance-futures","BTCUSDT",1729814487112,6.515,68245.0,68244.9,17.366]
["binance-futures","BTCUSDT",1729814487154,6.658,68245.0,68244.9,17.362]
["binance-futures","BTCUSDT",1729814487217,6.66,68245.0,68244.9,17.362]
["binance-futures","BTCUSDT",1729814487322,6.66,68245.0,68244.9,17.366]
["binance-futures","BTCUSDT",1729814487373,6.663,68245.0,68244.9,17.363]
["binance-futures","BTCUSDT",1729814487427,6.704,68245.0,68244.9,17.361]
["binance-futures","BTCUSDT",1729814487477,6.732,68245.0,68244.9,17.361]
["binance-futures","BTCUSDT",1729814487532,6.757,68245.0,68244.9,17.338]
["binance-futures","BTCUSDT",1729814487581,6.768,68245.0,68244.9,17.338]
["binance-futures","BTCUSDT",1729814487637,7.134,68245.0,68244.9,16.972]
["binance-futures","BTCUSDT",1729814487688,7.126,68245.0,68244.9,16.97]
["binance-futures","BTCUSDT",1729814487740,7.128,68245.0,68244.9,17.039]
["binance-futures","BTCUSDT",1729814487794,7.128,68245.0,68244.9,17.035]
["binance-futures","BTCUSDT",1729814487845,7.128,68245.0,68244.9,17.042]
["binance-futures","BTCUSDT",1729814487896,7.128,68245.0,68244.9,17.046]
["binance-futures","BTCUSDT",1729814487950,7.128,68245.0,68244.9,17.042]
["binance-futures","BTCUSDT",1729814488054,7.124,68245.0,68244.9,17.03]
["binance-futures","BTCUSDT",1729814488107,7.124,68245.0,68244.9,16.955]
["binance-futures","BTCUSDT",1729814488158,7.214,68245.0,68244.9,16.955]
["binance-futures","BTCUSDT",1729814488260,9.398,68245.0,68244.9,17.05]
["binance-futures","BTCUSDT",1729814488312,9.702,68245.0,68244.9,16.944]
["binance-futures","BTCUSDT",1729814488361,9.612,68245.0,68244.9,16.944]
["binance-futures","BTCUSDT",1729814488416,8.823,68245.0,68244.9,17.271]
["binance-futures","BTCUSDT",1729814488469,9.026,68245.0,68244.9,17.272]
["binance-futures","BTCUSDT",1729814488521,9.104,68245.0,68244.9,17.275]
["binance-futures","BTCUSDT",1729814488568,9.103,68245.0,68244.9,17.202]
["binance-futures","BTCUSDT",1729814488679,9.113,68245.0,68244.9,17.202]
["binance-futures","BTCUSDT",1729814488788,9.019,68245.0,68244.9,17.206]
["binance-futures","BTCUSDT",1729814488840,9.019,68245.0,68244.9,17.204]
["binance-futures","BTCUSDT",1729814488894,8.896,68245.0,68244.9,17.2]
["binance-futures","BTCUSDT",1729814488943,9.235,68245.0,68244.9,16.834]
["binance-futures","BTCUSDT",1729814488997,9.266,68245.0,68244.9,16.834]
["binance-futures","BTCUSDT",1729814489048,9.266,68245.0,68244.9,16.831]
["binance-futures","BTCUSDT",1729814489103,9.266,68245.0,68244.9,16.835]
["binance-futures","BTCUSDT",1729814489154,9.292,68245.0,68244.9,16.831]
["binance-futures","BTCUSDT",1729814489257,9.292,68245.0,68244.9,16.835]
["binance-futures","BTCUSDT",1729814489306,9.312,68245.0,68244.9,16.831]
["binance-futures","BTCUSDT",1729814489361,9.283,68245.0,68244.9,16.876]
["binance-futures","BTCUSDT",1729814489412,9.287,68245.0,68244.9,16.876]
["binance-futures","BTCUSDT",1729814489525,9.28,68245.0,68244.9,16.883]
["binance-futures","BTCUSDT",1729814489575,9.916,68245.0,68244.9,17.002]
["binance-futures","BTCUSDT",1729814489625,9.869,68245.0,68244.9,13.282]
["binance-futures","BTCUSDT",1729814489677,8.702,68245.0,68244.9,13.593]
["binance-futures","BTCUSDT",1729814489730,9.494,68245.0,68244.9,13.662]
["binance-futures","BTCUSDT",1729814489782,9.864,68245.0,68244.9,13.236]
["binance-futures","BTCUSDT",1729814489832,9.865,68245.0,68244.9,13.232]
["binance-futures","BTCUSDT",1729814489877,9.865,68245.0,68244.9,13.086]
["binance-futures","BTCUSDT",1729814489937,9.482,68245.0,68244.9,13.086]
["binance-futures","BTCUSDT",1729814489988,9.482,68245.0,68244.9,13.09]
["binance-futures","BTCUSDT",1729814490040,8.198,68245.0,68244.9,12.881]
["binance-futures","BTCUSDT",1729814490090,8.261,68245.0,68244.9,12.869]
["binance-futures","BTCUSDT",1729814490191,8.282,68245.0,68244.9,12.887]
["binance-futures","BTCUSDT",1729814490247,8.26,68245.0,68244.9,12.922]
["binance-futures","BTCUSDT",1729814490299,8.274,68245.0,68244.9,12.918]
["binance-futures","BTCUSDT",1729814490354,8.283,68245.0,68244.9,12.925]
["binance-futures","BTCUSDT",1729814490405,8.29,68245.0,68244.9,12.923]
["binance-futures","BTCUSDT",1729814490455,7.637,68245.0,68244.9,12.896]
["binance-futures","BTCUSDT",1729814490506,7.608,68245.0,68244.9,12.892]
["binance-futures","BTCUSDT",1729814490559,8.003,68245.0,68244.9,12.892]
["binance-futures","BTCUSDT",1729814490608,8.002,68245.0,68244.9,12.892]
["binance-futures","BTCUSDT",1729814490663,7.943,68245.0,68244.9,12.896]
["binance-futures","BTCUSDT",1729814490717,7.948,68245.0,68244.9,12.892]
["binance-futures","BTCUSDT",1729814490872,7.95,68245.0,68244.9,12.904]
["binance-futures","BTCUSDT",1729814490925,7.962,68245.0,68244.9,12.908]
["binance-futures","BTCUSDT",1729814490972,7.959,68245.0,68244.9,12.904]
["binance-futures","BTCUSDT",1729814491028,7.966,68245.0,68244.9,12.904]
["binance-futures","BTCUSDT",1729814491082,7.106,68245.0,68244.9,12.929]
["binance-futures","BTCUSDT",1729814491136,7.071,68245.0,68244.9,13.005]
["binance-futures","BTCUSDT",1729814491188,7.059,68245.0,68244.9,13.005]
["binance-futures","BTCUSDT",1729814491294,7.003,68245.0,68244.9,13.201]
["binance-futures","BTCUSDT",1729814491347,6.97,68245.0,68244.9,12.929]
["binance-futures","BTCUSDT",1729814491403,6.971,68245.0,68244.9,12.911]
["binance-futures","BTCUSDT",1729814491454,6.957,68245.0,68244.9,12.971]
["binance-futures","BTCUSDT",1729814491504,6.831,68245.0,68244.9,12.979]
["binance-futures","BTCUSDT",1729814491556,6.914,68245.0,68244.9,13.144]
["binance-futures","BTCUSDT",1729814491607,6.927,68245.0,68244.9,13.146]
["binance-futures","BTCUSDT",1729814491655,6.934,68245.0,68244.9,13.146]
["binance-futures","BTCUSDT",1729814491705,6.934,68245.0,68244.9,13.15]
["binance-futures","BTCUSDT",1729814491764,6.934,68245.0,68244.9,13.146]
["binance-futures","BTCUSDT",1729814491814,6.934,68245.0,68244.9,13.741]
["binance-futures","BTCUSDT",1729814491868,6.946,68245.0,68244.9,13.737]
["binance-futures","BTCUSDT",1729814491917,6.934,68245.0,68244.9,13.737]
["binance-futures","BTCUSDT",1729814492022,6.927,68245.0,68244.9,13.576]
["binance-futures","BTCUSDT",1729814492077,8.93,68245.0,68244.9,13.87]
["binance-futures","BTCUSDT",1729814492140,8.93,68245.0,68244.9,13.754]
["binance-futures","BTCUSDT",1729814492193,9.303,68245.0,68244.9,13.754]
["binance-futures","BTCUSDT",1729814492243,9.304,68245.0,68244.9,13.602]
["binance-futures","BTCUSDT",1729814492297,9.304,68245.0,68244.9,13.599]
["binance-futures","BTCUSDT",1729814492350,9.305,68245.0,68244.9,13.892]
["binance-futures","BTCUSDT",1729814492454,9.13,68245.0,68244.9,13.896]
["binance-futures","BTCUSDT",1729814492504,9.15,68245.0,68244.9,13.896]
["binance-futures","BTCUSDT",1729814492554,9.141,68245.0,68244.9,13.823]
["binance-futures","BTCUSDT",1729814492605,9.124,68245.0,68244.9,13.823]
["binance-futures","BTCUSDT",1729814492654,9.143,68245.0,68244.9,13.823]
["binance-futures","BTCUSDT",1729814492713,9.143,68245.0,68244.9,13.827]
["binance-futures","BTCUSDT",1729814492762,9.143,68245.0,68244.9,13.823]
["binance-futures","BTCUSDT",1729814492814,9.145,68245.0,68244.9,13.827]
["binance-futures","BTCUSDT",1729814492867,9.147,68245.0,68244.9,13.823]
["binance-futures","BTCUSDT",1729814492972,9.145,68245.0,68244.9,13.823]
["binance-futures","BTCUSDT",1729814493025,9.145,68245.0,68244.9,13.827]
["binance-futures","BTCUSDT",1729814493076,9.145,68245.0,68244.9,13.82]
["binance-futures","BTCUSDT",1729814493182,8.964,68245.0,68244.9,13.824]
["binance-futures","BTCUSDT",1729814493234,9.145,68245.0,68244.9,13.82]
["binance-futures","BTCUSDT",1729814493336,9.155,68245.0,68244.9,13.824]
["binance-futures","BTCUSDT",1729814493391,11.411,68245.0,68244.9,14.05]
["binance-futures","BTCUSDT",1729814493445,11.306,68245.0,68244.9,14.05]
["binance-futures","BTCUSDT",1729814493496,11.446,68245.0,68244.9,14.119]
["binance-futures","BTCUSDT",1729814493550,10.634,68245.0,68244.9,13.893]
["binance-futures","BTCUSDT",1729814493603,10.634,68245.0,68244.9,13.897]
["binance-futures","BTCUSDT",1729814493655,10.641,68245.0,68244.9,13.893]
["binance-futures","BTCUSDT",1729814493812,8.774,68245.0,68244.9,13.584]
["binance-futures","BTCUSDT",1729814493918,8.802,68245.0,68244.9,13.584]
["binance-futures","BTCUSDT",1729814493971,8.823,68245.0,68244.9,13.584]
["binance-futures","BTCUSDT",1729814494022,8.933,68245.0,68244.9,13.403]
["binance-futures","BTCUSDT",1729814494074,8.833,68245.0,68244.9,13.403]
["binance-futures","BTCUSDT",1729814494126,8.833,68245.0,68244.9,13.399]
["binance-futures","BTCUSDT",1729814494176,8.819,68245.0,68244.9,13.399]
["binance-futures","BTCUSDT",1729814494226,9.196,68245.0,68244.9,13.4]
["binance-futures","BTCUSDT",1729814494285,3.075,68245.0,68244.9,15.24]
["binance-futures","BTCUSDT",1729814494335,3.045,68245.0,68244.9,15.262]
["binance-futures","BTCUSDT",1729814494388,2.972,68245.0,68244.9,14.804]
["binance-futures","BTCUSDT",1729814494438,2.972,68245.0,68244.9,14.759]
["binance-futures","BTCUSDT",1729814494488,2.973,68245.0,68244.9,14.759]
["binance-futures","BTCUSDT",1729814494543,3.05,68245.0,68244.9,14.811]
["binance-futures","BTCUSDT",1729814494593,3.923,68245.0,68244.9,14.811]
["binance-futures","BTCUSDT",1729814494645,3.923,68245.0,68244.9,14.629]
["binance-futures","BTCUSDT",1729814494697,4.477,68245.0,68244.9,14.563]
["binance-futures","BTCUSDT",1729814494750,4.567,68245.0,68244.9,14.511]
["binance-futures","BTCUSDT",1729814494801,4.003,68245.0,68244.9,14.514]
["binance-futures","BTCUSDT",1729814494854,4.733,68245.0,68244.9,14.514]
["binance-futures","BTCUSDT",1729814494905,3.119,68245.0,68244.9,14.817]
["binance-futures","BTCUSDT",1729814494955,3.119,68245.0,68244.9,14.813]
["binance-futures","BTCUSDT",1729814495007,2.997,68245.0,68244.9,14.955]
["binance-futures","BTCUSDT",1729814495064,2.853,68245.0,68244.9,14.905]
["binance-futures","BTCUSDT",1729814495114,2.955,68248.4,68248.3,6.38]
["binance-futures","BTCUSDT",1729814495165,0.437,68248.8,68248.7,25.114]
["binance-futures","BTCUSDT",1729814495217,3.333,68248.8,68248.7,24.509]
["binance-futures","BTCUSDT",1729814495268,3.693,68248.8,68248.7,24.485]
["binance-futures","BTCUSDT",1729814495318,3.695,68248.8,68248.7,23.834]
["binance-futures","BTCUSDT",1729814495368,3.698,68248.8,68248.7,23.834]
["binance-futures","BTCUSDT",1729814495422,3.334,68248.8,68248.7,23.613]
["binance-futures","BTCUSDT",1729814495476,3.316,68248.8,68248.7,23.961]
["binance-futures","BTCUSDT",1729814495528,0.305,68248.8,68248.7,24.063]
["binance-futures","BTCUSDT",1729814495580,0.212,68248.8,68248.7,24.127]
["binance-futures","BTCUSDT",1729814495632,2.91,68248.8,68248.7,24.127]
["binance-futures","BTCUSDT",1729814495683,2.912,68248.8,68248.7,23.676]
["binance-futures","BTCUSDT",1729814495788,2.939,68248.8,68248.7,23.676]
["binance-futures","BTCUSDT",1729814495843,2.939,68248.8,68248.7,23.68]
["binance-futures","BTCUSDT",1729814495877,2.939,68248.8,68248.7,23.679]
["binance-futures","BTCUSDT",1729814496000,2.849,68248.8,68248.7,23.978]
["binance-futures","BTCUSDT",1729814496053,2.123,68248.8,68248.7,23.905]
["binance-futures","BTCUSDT",1729814496104,2.105,68248.8,68248.7,23.905]
["binance-futures","BTCUSDT",1729814496154,0.032,68248.8,68248.7,23.886]
["binance-futures","BTCUSDT",1729814496206,0.032,68248.8,68248.7,23.89]
["binance-futures","BTCUSDT",1729814496258,0.032,68248.8,68248.7,23.889]
["binance-futures","BTCUSDT",1729814496311,0.041,68248.8,68248.7,23.889]
["binance-futures","BTCUSDT",1729814496364,0.041,68248.8,68248.7,23.893]
["binance-futures","BTCUSDT",1729814496416,0.02,68248.8,68248.7,23.289]
["binance-futures","BTCUSDT",1729814496467,3.397,68249.4,68249.3,25.261]
["binance-futures","BTCUSDT",1729814496513,3.4,68249.4,68249.3,24.985]
["binance-futures","BTCUSDT",1729814496572,3.4,68249.4,68249.3,25.435]
["binance-futures","BTCUSDT",1729814496623,3.406,68249.4,68249.3,25.467]
["binance-futures","BTCUSDT",1729814496668,3.408,68249.4,68249.3,25.705]
["binance-futures","BTCUSDT",1729814496726,3.408,68249.4,68249.3,25.749]
["binance-futures","BTCUSDT",1729814496778,3.352,68249.4,68249.3,25.775]
["binance-futures","BTCUSDT",1729814496826,3.252,68249.4,68249.3,25.808]
["binance-futures","BTCUSDT",1729814496880,3.252,68249.4,68249.3,25.853]
["binance-futures","BTCUSDT",1729814496932,3.252,68249.4,68249.3,25.859]
["binance-futures","BTCUSDT",1729814496978,3.252,68249.4,68249.3,25.855]
["binance-futures","BTCUSDT",1729814497200,3.252,68249.4,68249.3,25.859]
["binance-futures","BTCUSDT",1729814497252,3.259,68249.4,68249.3,25.852]
["binance-futures","BTCUSDT",1729814497354,3.265,68249.4,68249.3,25.856]
["binance-futures","BTCUSDT",1729814497404,3.286,68249.4,68249.3,25.87]
["binance-futures","BTCUSDT",1729814497463,3.275,68249.4,68249.3,25.873]
["binance-futures","BTCUSDT",1729814497514,3.899,68249.4,68249.3,25.943]
["binance-futures","BTCUSDT",1729814497566,3.904,68249.4,68249.3,25.943]
["binance-futures","BTCUSDT",1729814497618,3.742,68249.4,68249.3,25.939]
["binance-futures","BTCUSDT",1729814497663,3.745,68249.4,68249.3,25.939]
["binance-futures","BTCUSDT",1729814497710,3.376,68249.4,68249.3,26.051]
["binance-futures","BTCUSDT",1729814497774,2.764,68249.4,68249.3,26.051]
["binance-futures","BTCUSDT",1729814497827,2.788,68249.4,68249.3,26.051]
["binance-futures","BTCUSDT",1729814497880,2.788,68249.4,68249.3,26.052]
["binance-futures","BTCUSDT",1729814497930,2.788,68249.4,68249.3,26.048]
["binance-futures","BTCUSDT",1729814498088,2.813,68249.4,68249.3,25.909]
["binance-futures","BTCUSDT",1729814498192,2.631,68249.4,68249.3,25.913]
["binance-futures","BTCUSDT",1729814498247,2.631,68249.4,68249.3,25.909]
["binance-futures","BTCUSDT",1729814498353,2.998,68249.4,68249.3,25.908]
["binance-futures","BTCUSDT",1729814498402,3.035,68249.4,68249.3,22.872]
["binance-futures","BTCUSDT",1729814498454,4.447,68249.4,68249.3,22.872]
["binance-futures","BTCUSDT",1729814498509,5.041,68249.4,68249.3,22.876]
["binance-futures","BTCUSDT",1729814498561,5.066,68249.4,68249.3,22.876]
["binance-futures","BTCUSDT",1729814498609,5.073,68249.4,68249.3,22.876]
["binance-futures","BTCUSDT",1729814498655,5.033,68249.4,68249.3,22.872]
["binance-futures","BTCUSDT",1729814498712,4.004,68249.4,68249.3,22.872]
["binance-futures","BTCUSDT",1729814498769,3.442,68249.4,68249.3,22.872]
["binance-futures","BTCUSDT",1729814498817,2.092,68249.4,68249.3,22.875]
["binance-futures","BTCUSDT",1729814498922,7.604,68252.8,68252.7,31.842]
["binance-futures","BTCUSDT",1729814498975,7.331,68252.8,68252.7,30.825]
["binance-futures","BTCUSDT",1729814499023,7.331,68252.8,68252.7,30.842]
["binance-futures","BTCUSDT",1729814499126,7.336,68252.8,68252.7,30.844]
["binance-futures","BTCUSDT",1729814499176,7.326,68252.8,68252.7,30.84]
["binance-futures","BTCUSDT",1729814499230,7.328,68252.8,68252.7,30.904]
["binance-futures","BTCUSDT",1729814499276,7.33,68252.8,68252.7,30.28]
["binance-futures","BTCUSDT",1729814499332,7.356,68252.8,68252.7,29.292]
["binance-futures","BTCUSDT",1729814499385,7.356,68252.8,68252.7,29.294]
["binance-futures","BTCUSDT",1729814499439,7.218,68252.8,68252.7,29.392]
["binance-futures","BTCUSDT",1729814499489,7.254,68252.8,68252.7,29.39]
["binance-futures","BTCUSDT",1729814499539,14.317,68252.8,68252.7,23.346]
["binance-futures","BTCUSDT",1729814499595,14.37,68252.8,68252.7,23.346]
["binance-futures","BTCUSDT",1729814499645,14.37,68252.8,68252.7,23.331]
["binance-futures","BTCUSDT",1729814499699,13.608,68252.8,68252.7,20.95]
["binance-futures","BTCUSDT",1729814499805,16.732,68252.8,68252.7,20.706]
["binance-futures","BTCUSDT",1729814499856,16.718,68252.8,68252.7,20.706]
["binance-futures","BTCUSDT",1729814499908,13.625,68252.8,68252.7,20.71]
["binance-futures","BTCUSDT",1729814500010,13.625,68252.8,68252.7,20.706]
["binance-futures","BTCUSDT",1729814500063,15.982,68252.8,68252.7,2.006]
["binance-futures","BTCUSDT",1729814500116,19.62,68252.8,68252.7,2.006]
["binance-futures","BTCUSDT",1729814500168,19.662,68252.8,68252.7,2.941]
["binance-futures","BTCUSDT",1729814500218,19.332,68252.8,68252.7,3.359]
["binance-futures","BTCUSDT",1729814500262,19.312,68252.8,68252.7,6.783]
["binance-futures","BTCUSDT",1729814500322,18.546,68252.8,68252.7,9.467]
["binance-futures","BTCUSDT",1729814500374,18.546,68252.8,68252.7,9.47]
["binance-futures","BTCUSDT",1729814500426,18.546,68252.8,68252.7,9.474]
["binance-futures","BTCUSDT",1729814500481,17.199,68252.8,68252.7,9.47]
["binance-futures","BTCUSDT",1729814500531,17.162,68252.8,68252.7,9.47]
["binance-futures","BTCUSDT",1729814500583,17.162,68252.8,68252.7,9.635]
["binance-futures","BTCUSDT",1729814500637,17.152,68252.8,68252.7,10.137]
["binance-futures","BTCUSDT",1729814500689,13.626,68252.8,68252.7,10.137]
["binance-futures","BTCUSDT",1729814500740,13.626,68252.8,68252.7,9.9]
["binance-futures","BTCUSDT",1729814500788,13.692,68252.8,68252.7,9.875]
["binance-futures","BTCUSDT",1729814500844,13.673,68252.8,68252.7,9.875]
["binance-futures","BTCUSDT",1729814500896,13.684,68252.8,68252.7,9.904]
["binance-futures","BTCUSDT",1729814500943,13.67,68252.8,68252.7,9.9]
["binance-futures","BTCUSDT",1729814501051,13.67,68252.8,68252.7,9.904]
["binance-futures","BTCUSDT",1729814501104,13.656,68252.8,68252.7,9.875]
["binance-futures","BTCUSDT",1729814501154,13.655,68252.8,68252.7,9.875]
["binance-futures","BTCUSDT",1729814501208,13.589,68252.8,68252.7,9.9]
["binance-futures","BTCUSDT",1729814501259,13.591,68252.8,68252.7,9.904]
["binance-futures","BTCUSDT",1729814501359,13.63,68252.8,68252.7,9.875]
["binance-futures","BTCUSDT",1729814501419,15.98,68252.8,68252.7,10.189]
["binance-futures","BTCUSDT",1729814501466,15.984,68252.8,68252.7,10.27]
["binance-futures","BTCUSDT",1729814501522,13.141,68252.8,68252.7,9.977]
["binance-futures","BTCUSDT",1729814501572,11.619,68252.8,68252.7,9.785]
["binance-futures","BTCUSDT",1729814501616,11.619,68252.8,68252.7,9.81]
["binance-futures","BTCUSDT",1729814501729,14.649,68252.8,68252.7,10.09]
["binance-futures","BTCUSDT",1729814501782,14.649,68252.8,68252.7,10.092]
["binance-futures","BTCUSDT",1729814501835,11.637,68252.8,68252.7,9.812]
["binance-futures","BTCUSDT",1729814501884,12.942,68252.8,68252.7,8.375]
["binance-futures","BTCUSDT",1729814501941,12.961,68252.8,68252.7,8.482]
["binance-futures","BTCUSDT",1729814501992,15.91,68252.8,68252.7,8.808]
["binance-futures","BTCUSDT",1729814502045,15.901,68252.8,68252.7,9.713]
["binance-futures","BTCUSDT",1729814502148,3.717,68233.5,68232.0,0.002]
["binance-futures","BTCUSDT",1729814502199,0.758,68233.1,68233.0,0.006]
["binance-futures","BTCUSDT",1729814502251,1.417,68231.6,68231.5,0.002]
["binance-futures","BTCUSDT",1729814502301,24.973,68230.9,68230.8,4.77]
["binance-futures","BTCUSDT",1729814502352,14.989,68230.9,68230.8,11.294]
["binance-futures","BTCUSDT",1729814502404,10.056,68230.9,68230.8,6.361]
["binance-futures","BTCUSDT",1729814502455,10.077,68230.9,68230.8,8.677]
["binance-futures","BTCUSDT",1729814502507,10.616,68230.9,68230.8,7.208]
["binance-futures","BTCUSDT",1729814502560,10.599,68230.9,68230.8,9.313]
["binance-futures","BTCUSDT",1729814502612,10.762,68230.9,68230.8,9.394]
["binance-futures","BTCUSDT",1729814502662,10.627,68230.9,68230.8,9.394]
["binance-futures","BTCUSDT",1729814502717,10.632,68230.9,68230.8,9.397]
["binance-futures","BTCUSDT",1729814502872,9.154,68224.1,68224.0,11.171]
["binance-futures","BTCUSDT",1729814502926,6.042,68224.1,68224.0,11.616]
["binance-futures","BTCUSDT",1729814502976,6.049,68224.1,68224.0,11.086]
["binance-futures","BTCUSDT",1729814503029,10.618,68224.1,68224.0,11.19]
["binance-futures","BTCUSDT",1729814503078,10.633,68224.1,68224.0,9.689]
["binance-futures","BTCUSDT",1729814503130,8.244,68224.1,68224.0,9.396]
["binance-futures","BTCUSDT",1729814503180,8.119,68224.1,68224.0,9.436]
["binance-futures","BTCUSDT",1729814503232,2.705,68224.1,68224.0,12.66]
["binance-futures","BTCUSDT",1729814503285,2.705,68224.1,68224.0,12.383]
["binance-futures","BTCUSDT",1729814503336,2.563,68224.1,68224.0,12.491]
["binance-futures","BTCUSDT",1729814503387,2.76,68224.1,68224.0,12.493]
["binance-futures","BTCUSDT",1729814503444,2.76,68224.1,68224.0,12.497]
["binance-futures","BTCUSDT",1729814503550,2.857,68224.1,68224.0,12.368]
["binance-futures","BTCUSDT",1729814503602,2.826,68224.1,68224.0,12.374]
["binance-futures","BTCUSDT",1729814503654,2.826,68224.1,68224.0,12.378]
["binance-futures","BTCUSDT",1729814503706,2.593,68224.1,68224.0,12.374]
["binance-futures","BTCUSDT",1729814503754,2.616,68224.1,68224.0,12.378]
["binance-futures","BTCUSDT",1729814503809,2.616,68224.1,68224.0,12.432]
["binance-futures","BTCUSDT",1729814503858,4.225,68224.1,68224.0,9.694]
["binance-futures","BTCUSDT",1729814503916,4.225,68224.1,68224.0,9.536]
["binance-futures","BTCUSDT",1729814503968,4.252,68224.1,68224.0,9.539]
["binance-futures","BTCUSDT",1729814504021,2.745,68224.1,68224.0,9.539]
["binance-futures","BTCUSDT",1729814504073,2.748,68224.1,68224.0,9.838]
["binance-futures","BTCUSDT",1729814504126,2.78,68224.1,68224.0,9.578]
["binance-futures","BTCUSDT",1729814504176,2.741,68224.1,68224.0,9.578]
["binance-futures","BTCUSDT",1729814504229,2.839,68224.1,68224.0,9.474]
["binance-futures","BTCUSDT",1729814504277,2.839,68224.1,68224.0,9.175]
["binance-futures","BTCUSDT",1729814504328,2.871,68224.1,68224.0,9.27]
["binance-futures","BTCUSDT",1729814504383,2.867,68224.1,68224.0,9.522]
["binance-futures","BTCUSDT",1729814504436,2.867,68224.1,68224.0,9.316]
["binance-futures","BTCUSDT",1729814504485,2.835,68224.1,68224.0,9.306]
["binance-futures","BTCUSDT",1729814504539,2.921,68224.1,68224.0,9.446]
["binance-futures","BTCUSDT",1729814504587,2.921,68224.1,68224.0,9.307]
["binance-futures","BTCUSDT",1729814504639,2.475,68224.1,68224.0,10.247]
["binance-futures","BTCUSDT",1729814504691,2.501,68224.1,68224.0,9.52]
["binance-futures","BTCUSDT",1729814504748,2.472,68224.1,68224.0,9.528]
["binance-futures","BTCUSDT",1729814504797,2.474,68224.1,68224.0,9.726]
["binance-futures","BTCUSDT",1729814504853,2.489,68224.1,68224.0,9.714]
["binance-futures","BTCUSDT",1729814504906,2.459,68224.1,68224.0,10.345]
["binance-futures","BTCUSDT",1729814504957,2.459,68224.1,68224.0,13.052]
["binance-futures","BTCUSDT",1729814505009,1.931,68227.4,68227.3,15.603]
["binance-futures","BTCUSDT",1729814505062,0.705,68227.4,68227.3,13.205]
["binance-futures","BTCUSDT",1729814505113,0.708,68227.4,68227.3,13.203]
["binance-futures","BTCUSDT",1729814505166,0.735,68227.4,68227.3,13.203]
["binance-futures","BTCUSDT",1729814505218,0.737,68227.4,68227.3,13.203]
["binance-futures","BTCUSDT",1729814505267,0.737,68227.4,68227.3,13.207]
["binance-futures","BTCUSDT",1729814505374,0.717,68227.4,68227.3,13.207]
["binance-futures","BTCUSDT",1729814505426,0.719,68227.4,68227.3,13.209]
["binance-futures","BTCUSDT",1729814505476,0.697,68227.4,68227.3,13.225]
["binance-futures","BTCUSDT",1729814505529,0.672,68227.4,68227.3,13.225]
["binance-futures","BTCUSDT",1729814505584,0.672,68227.4,68227.3,13.227]
["binance-futures","BTCUSDT",1729814505633,0.672,68227.4,68227.3,13.231]
["binance-futures","BTCUSDT",1729814505689,5.294,68231.3,68231.2,17.244]
["binance-futures","BTCUSDT",1729814505740,7.959,68231.3,68231.2,16.26]
["binance-futures","BTCUSDT",1729814505790,7.848,68231.3,68231.2,16.26]
["binance-futures","BTCUSDT",1729814505845,7.904,68231.3,68231.2,16.271]
["binance-futures","BTCUSDT",1729814505888,10.552,68231.3,68231.2,13.704]
["binance-futures","BTCUSDT",1729814505950,10.552,68231.3,68231.2,13.71]
["binance-futures","BTCUSDT",1729814506002,10.552,68231.3,68231.2,13.726]
["binance-futures","BTCUSDT",1729814506052,10.544,68231.3,68231.2,13.732]
["binance-futures","BTCUSDT",1729814506103,10.554,68231.3,68231.2,13.655]
["binance-futures","BTCUSDT",1729814506154,10.569,68231.3,68231.2,13.657]
["binance-futures","BTCUSDT",1729814506207,10.579,68231.3,68231.2,13.755]
["binance-futures","BTCUSDT",1729814506312,10.579,68231.3,68231.2,13.759]
["binance-futures","BTCUSDT",1729814506367,11.104,68231.3,68231.2,14.066]
["binance-futures","BTCUSDT",1729814506418,3.742,68231.3,68231.2,13.599]
["binance-futures","BTCUSDT",1729814506468,3.794,68231.3,68231.2,13.599]
["binance-futures","BTCUSDT",1729814506518,4.339,68231.3,68231.2,13.595]
["binance-futures","BTCUSDT",1729814506573,5.62,68231.3,68231.2,13.595]
["binance-futures","BTCUSDT",1729814506623,7.824,68231.3,68231.2,13.94]
["binance-futures","BTCUSDT",1729814506675,7.944,68231.3,68231.2,13.94]
["binance-futures","BTCUSDT",1729814506726,7.942,68231.3,68231.2,13.944]
["binance-futures","BTCUSDT",1729814506832,7.942,68231.3,68231.2,13.948]
["binance-futures","BTCUSDT",1729814506885,8.937,68231.3,68231.2,13.948]
["binance-futures","BTCUSDT",1729814506935,8.955,68231.3,68231.2,13.944]
["binance-futures","BTCUSDT",1729814507037,8.944,68231.3,68231.2,13.948]
["binance-futures","BTCUSDT",1729814507097,9.182,68231.3,68231.2,14.911]
["binance-futures","BTCUSDT",1729814507197,9.836,68231.3,68231.2,15.191]
["binance-futures","BTCUSDT",1729814507302,9.836,68231.3,68231.2,15.195]
["binance-futures","BTCUSDT",1729814507355,9.849,68231.3,68231.2,15.191]
["binance-futures","BTCUSDT",1729814507406,9.851,68231.3,68231.2,15.191]
["binance-futures","BTCUSDT",1729814507460,9.851,68231.3,68231.2,15.189]
["binance-futures","BTCUSDT",1729814507510,9.854,68231.3,68231.2,15.193]
["binance-futures","BTCUSDT",1729814507562,9.854,68231.3,68231.2,15.186]
["binance-futures","BTCUSDT",1729814507619,9.851,68231.3,68231.2,15.187]
["binance-futures","BTCUSDT",1729814507670,9.932,68231.3,68231.2,13.486]
["binance-futures","BTCUSDT",1729814507774,9.937,68231.3,68231.2,13.486]
["binance-futures","BTCUSDT",1729814507930,9.932,68231.3,68231.2,13.493]
["binance-futures","BTCUSDT",1729814507981,9.92,68231.3,68231.2,13.497]
["binance-futures","BTCUSDT",1729814508028,9.92,68231.3,68231.2,13.493]
["binance-futures","BTCUSDT",1729814508084,9.92,68231.3,68231.2,12.718]
["binance-futures","BTCUSDT",1729814508137,9.942,68231.3,68231.2,12.377]
["binance-futures","BTCUSDT",1729814508189,9.874,68231.3,68231.2,12.377]
["binance-futures","BTCUSDT",1729814508239,9.877,68231.3,68231.2,12.381]
["binance-futures","BTCUSDT",1729814508298,9.923,68231.3,68231.2,12.377]
["binance-futures","BTCUSDT",1729814508351,9.962,68231.3,68231.2,12.377]
["binance-futures","BTCUSDT",1729814508402,9.971,68231.3,68231.2,12.373]
["binance-futures","BTCUSDT",1729814508454,10.058,68231.3,68231.2,12.371]
["binance-futures","BTCUSDT",1729814508506,10.06,68231.3,68231.2,12.371]
["binance-futures","BTCUSDT",1729814508554,10.063,68231.3,68231.2,11.513]
["binance-futures","BTCUSDT",1729814508662,13.063,68231.3,68231.2,3.184]
["binance-futures","BTCUSDT",1729814508718,14.373,68231.3,68231.2,2.535]
["binance-futures","BTCUSDT",1729814508771,14.373,68231.3,68231.2,1.327]
["binance-futures","BTCUSDT",1729814508820,14.674,68231.3,68231.2,1.323]
["binance-futures","BTCUSDT",1729814508872,14.674,68231.3,68231.2,1.327]
["binance-futures","BTCUSDT",1729814508921,14.739,68231.3,68231.2,2.501]
["binance-futures","BTCUSDT",1729814509028,14.739,68231.3,68231.2,1.327]
["binance-futures","BTCUSDT",1729814509134,14.74,68231.3,68231.2,2.514]
["binance-futures","BTCUSDT",1729814509188,14.671,68231.3,68231.2,2.514]
["binance-futures","BTCUSDT",1729814509234,14.734,68231.3,68231.2,2.514]
["binance-futures","BTCUSDT",1729814509289,14.736,68231.3,68231.2,2.448]
["binance-futures","BTCUSDT",1729814509343,14.736,68231.3,68231.2,2.446]
["binance-futures","BTCUSDT",1729814509395,14.808,68231.3,68231.2,2.446]
["binance-futures","BTCUSDT",1729814509444,15.115,68231.3,68231.2,2.446]
["binance-futures","BTCUSDT",1729814509502,13.705,68231.3,68231.2,2.522]
["binance-futures","BTCUSDT",1729814509554,13.775,68231.3,68231.2,2.526]
["binance-futures","BTCUSDT",1729814509605,13.775,68231.3,68231.2,2.434]
["binance-futures","BTCUSDT",1729814509654,13.775,68231.3,68231.2,2.438]
["binance-futures","BTCUSDT",1729814509712,13.786,68231.3,68231.2,2.434]
["binance-futures","BTCUSDT",1729814509820,13.799,68231.3,68231.2,2.438]
["binance-futures","BTCUSDT",1729814509872,13.799,68231.3,68231.2,2.434]
["binance-futures","BTCUSDT",1729814509925,13.813,68231.3,68231.2,2.432]
["binance-futures","BTCUSDT",1729814509976,13.514,68231.3,68231.2,3.264]
["binance-futures","BTCUSDT",1729814510029,13.514,68231.3,68231.2,3.289]
["binance-futures","BTCUSDT",1729814510080,13.501,68231.3,68231.2,2.491]
["binance-futures","BTCUSDT",1729814510133,13.779,68231.3,68231.2,2.412]
["binance-futures","BTCUSDT",1729814510186,13.593,68231.3,68231.2,3.269]
["binance-futures","BTCUSDT",1729814510237,13.592,68231.3,68231.2,4.114]
["binance-futures","BTCUSDT",1729814510284,10.592,68231.3,68231.2,3.658]
["binance-futures","BTCUSDT",1729814510342,10.592,68231.3,68231.2,3.692]
["binance-futures","BTCUSDT",1729814510391,10.592,68231.3,68231.2,2.826]
["binance-futures","BTCUSDT",1729814510441,10.594,68231.3,68231.2,2.83]
["binance-futures","BTCUSDT",1729814510503,10.448,68231.3,68231.2,2.698]
["binance-futures","BTCUSDT",1729814510606,10.444,68231.3,68231.2,2.669]
["binance-futures","BTCUSDT",1729814510657,10.444,68231.3,68231.2,2.315]
["binance-futures","BTCUSDT",1729814510708,10.444,68231.3,68231.2,2.261]
["binance-futures","BTCUSDT",1729814510755,10.452,68231.3,68231.2,2.232]
["binance-futures","BTCUSDT",1729814510813,10.459,68231.3,68231.2,1.866]
["binance-futures","BTCUSDT",1729814510864,10.459,68231.3,68231.2,3.033]
["binance-futures","BTCUSDT",1729814510918,10.459,68231.3,68231.2,3.037]
["binance-futures","BTCUSDT",1729814510969,10.457,68231.3,68231.2,3.033]
["binance-futures","BTCUSDT",1729814511076,10.457,68231.3,68231.2,3.037]
["binance-futures","BTCUSDT",1729814511127,10.457,68231.3,68231.2,2.945]
["binance-futures","BTCUSDT",1729814511233,10.481,68231.3,68231.2,6.243]
["binance-futures","BTCUSDT",1729814511335,10.471,68231.3,68231.2,6.456]
["binance-futures","BTCUSDT",1729814511387,10.457,68231.3,68231.2,6.46]
["binance-futures","BTCUSDT",1729814511486,10.459,68231.3,68231.2,6.464]
["binance-futures","BTCUSDT",1729814511534,10.369,68231.3,68231.2,6.46]
["binance-futures","BTCUSDT",1729814511597,10.369,68231.3,68231.2,6.464]
["binance-futures","BTCUSDT",1729814511643,10.369,68231.3,68231.2,6.46]
["binance-futures","BTCUSDT",1729814511702,10.369,68231.3,68231.2,6.464]
["binance-futures","BTCUSDT",1729814511755,10.369,68231.3,68231.2,6.462]
["binance-futures","BTCUSDT",1729814511805,10.395,68231.3,68231.2,6.462]
["binance-futures","BTCUSDT",1729814511854,10.395,68231.3,68231.2,6.466]
["binance-futures","BTCUSDT",1729814511910,10.411,68231.3,68231.2,6.462]
["binance-futures","BTCUSDT",1729814512009,10.393,68231.3,68231.2,6.462]
["binance-futures","BTCUSDT",1729814512066,10.363,68231.3,68231.2,6.462]
["binance-futures","BTCUSDT",1729814512114,10.4,68231.3,68231.2,10.228]
["binance-futures","BTCUSDT",1729814512171,10.361,68231.3,68231.2,10.203]
["binance-futures","BTCUSDT",1729814512220,10.363,68231.3,68231.2,10.207]
["binance-futures","BTCUSDT",1729814512274,10.364,68231.3,68231.2,10.203]
["binance-futures","BTCUSDT",1729814512326,9.676,68231.3,68231.2,10.203]
["binance-futures","BTCUSDT",1729814512374,10.357,68231.3,68231.2,10.203]
["binance-futures","BTCUSDT",1729814512426,10.357,68231.3,68231.2,10.2]
["binance-futures","BTCUSDT",1729814512482,10.359,68231.3,68231.2,10.202]
["binance-futures","BTCUSDT",1729814512529,10.43,68231.3,68231.2,10.203]
["binance-futures","BTCUSDT",1729814512584,10.43,68231.3,68231.2,10.207]
["binance-futures","BTCUSDT",1729814512637,10.43,68231.3,68231.2,10.2]
["binance-futures","BTCUSDT",1729814512690,10.432,68231.3,68231.2,10.142]
["binance-futures","BTCUSDT",1729814512805,10.367,68231.3,68231.2,10.346]
["binance-futures","BTCUSDT",1729814512859,10.367,68231.3,68231.2,10.349]
["binance-futures","BTCUSDT",1729814512905,10.351,68231.3,68231.2,10.345]
["binance-futures","BTCUSDT",1729814512965,10.349,68231.3,68231.2,10.351]
["binance-futures","BTCUSDT",1729814513016,10.164,68231.3,68231.2,10.347]
["binance-futures","BTCUSDT",1729814513124,10.179,68231.3,68231.2,10.347]
["binance-futures","BTCUSDT",1729814513163,10.179,68231.3,68231.2,9.4]
["binance-futures","BTCUSDT",1729814513281,10.18,68231.3,68231.2,9.403]
["binance-futures","BTCUSDT",1729814513332,10.177,68231.3,68231.2,9.407]
["binance-futures","BTCUSDT",1729814513380,10.177,68231.3,68231.2,10.374]
["binance-futures","BTCUSDT",1729814513436,10.174,68231.3,68231.2,10.628]
["binance-futures","BTCUSDT",1729814513488,10.174,68231.3,68231.2,10.624]
["binance-futures","BTCUSDT",1729814513541,10.176,68231.3,68231.2,10.37]
["binance-futures","BTCUSDT",1729814513590,10.176,68231.3,68231.2,10.374]
["binance-futures","BTCUSDT",1729814513634,10.176,68231.3,68231.2,10.37]
["binance-futures","BTCUSDT",1729814513695,10.161,68231.3,68231.2,10.374]
["binance-futures","BTCUSDT",1729814513751,9.428,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814513854,9.451,68231.3,68231.2,10.403]
["binance-futures","BTCUSDT",1729814513909,9.466,68231.3,68231.2,10.406]
["binance-futures","BTCUSDT",1729814513953,9.466,68231.3,68231.2,10.402]
["binance-futures","BTCUSDT",1729814514014,9.464,68231.3,68231.2,10.397]
["binance-futures","BTCUSDT",1729814514058,9.447,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814514117,9.451,68231.3,68231.2,10.403]
["binance-futures","BTCUSDT",1729814514164,9.451,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814514216,9.454,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814514269,9.488,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814514322,9.488,68231.3,68231.2,10.403]
["binance-futures","BTCUSDT",1729814514370,9.49,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814514433,9.493,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814514482,9.501,68231.3,68231.2,10.397]
["binance-futures","BTCUSDT",1729814514540,9.503,68231.3,68231.2,10.401]
["binance-futures","BTCUSDT",1729814514592,9.503,68231.3,68231.2,10.397]
["binance-futures","BTCUSDT",1729814514641,9.51,68231.3,68231.2,10.397]
["binance-futures","BTCUSDT",1729814514750,9.768,68231.3,68231.2,10.401]
["binance-futures","BTCUSDT",1729814514799,9.769,68231.3,68231.2,10.397]
["binance-futures","BTCUSDT",1729814514852,9.731,68231.3,68231.2,10.395]
["binance-futures","BTCUSDT",1729814514958,9.731,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814515006,9.731,68231.3,68231.2,10.395]
["binance-futures","BTCUSDT",1729814515062,9.729,68231.3,68231.2,10.395]
["binance-futures","BTCUSDT",1729814515115,9.734,68231.3,68231.2,10.395]
["binance-futures","BTCUSDT",1729814515166,9.734,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814515328,9.734,68231.3,68231.2,10.395]
["binance-futures","BTCUSDT",1729814515374,9.734,68231.3,68231.2,10.399]
["binance-futures","BTCUSDT",1729814515430,9.738,68231.3,68231.2,10.42]
["binance-futures","BTCUSDT",1729814515516,9.727,68231.3,68231.2,10.419]
["binance-futures","BTCUSDT",1729814515578,9.729,68231.3,68231.2,10.419]
["binance-futures","BTCUSDT",1729814515638,9.741,68231.3,68231.2,10.423]
["binance-futures","BTCUSDT",1729814515687,9.741,68231.3,68231.2,10.403]
["binance-futures","BTCUSDT",1729814515744,9.739,68231.3,68231.2,10.382]
["binance-futures","BTCUSDT",1729814515794,9.751,68231.3,68231.2,10.378]
["binance-futures","BTCUSDT",1729814515898,9.751,68231.3,68231.2,10.382]
["binance-futures","BTCUSDT",1729814515954,9.749,68231.3,68231.2,10.38]
["binance-futures","BTCUSDT",1729814516005,9.722,68231.3,68231.2,10.405]
["binance-futures","BTCUSDT",1729814516109,9.761,68231.3,68231.2,10.403]
["binance-futures","BTCUSDT",1729814516162,9.779,68231.3,68231.2,10.262]
["binance-futures","BTCUSDT",1729814516214,9.779,68231.3,68231.2,10.365]
["binance-futures","BTCUSDT",1729814516268,9.815,68231.3,68231.2,10.386]
["binance-futures","BTCUSDT",1729814516319,9.132,68231.3,68231.2,10.287]
["binance-futures","BTCUSDT",1729814516364,9.818,68231.3,68231.2,10.374]
["binance-futures","BTCUSDT",1729814516432,9.824,68231.3,68231.2,10.374]
["binance-futures","BTCUSDT",1729814516486,9.823,68231.3,68231.2,10.386]
["binance-futures","BTCUSDT",1729814516532,9.821,68231.3,68231.2,10.386]
["binance-futures","BTCUSDT",1729814516586,9.457,68231.3,68231.2,10.415]
["binance-futures","BTCUSDT",1729814516644,9.455,68231.3,68231.2,10.411]
["binance-futures","BTCUSDT",1729814516694,9.464,68231.3,68231.2,10.297]
["binance-futures","BTCUSDT",1729814516743,9.464,68231.3,68231.2,10.322]
["binance-futures","BTCUSDT",1729814516796,9.719,68231.3,68231.2,10.185]
["binance-futures","BTCUSDT",1729814516849,9.723,68231.3,68231.2,10.254]
["binance-futures","BTCUSDT",1729814516890,9.716,68231.3,68231.2,10.254]
["binance-futures","BTCUSDT",1729814516953,9.716,68231.3,68231.2,10.032]
["binance-futures","BTCUSDT",1729814517003,9.693,68231.3,68231.2,10.427]
["binance-futures","BTCUSDT",1729814517056,9.689,68231.3,68231.2,10.453]
["binance-futures","BTCUSDT",1729814517105,9.689,68231.3,68231.2,10.215]
["binance-futures","BTCUSDT",1729814517160,9.709,68231.3,68231.2,10.186]
["binance-futures","BTCUSDT",1729814517206,9.712,68231.3,68231.2,10.208]
["binance-futures","BTCUSDT",1729814517253,9.712,68231.3,68231.2,10.184]
["binance-futures","BTCUSDT",1729814517318,10.605,68231.3,68231.2,10.209]
["binance-futures","BTCUSDT",1729814517367,10.605,68231.3,68231.2,10.184]
["binance-futures","BTCUSDT",1729814517422,10.501,68231.3,68231.2,10.188]
["binance-futures","BTCUSDT",1729814517469,10.714,68231.3,68231.2,10.188]
["binance-futures","BTCUSDT",1729814517526,10.711,68231.3,68231.2,10.192]
["binance-futures","BTCUSDT",1729814517565,10.711,68231.3,68231.2,10.188]
["binance-futures","BTCUSDT",1729814517632,10.721,68231.3,68231.2,10.188]
["binance-futures","BTCUSDT",1729814517680,10.721,68231.3,68231.2,10.342]
["binance-futures","BTCUSDT",1729814517788,10.73,68231.3,68231.2,10.606]
["binance-futures","BTCUSDT",1729814517843,10.716,68231.3,68231.2,10.485]
["binance-futures","BTCUSDT",1729814517893,10.716,68231.3,68231.2,10.341]
["binance-futures","BTCUSDT",1729814517954,10.691,68231.3,68231.2,10.37]
["binance-futures","BTCUSDT",1729814518006,10.68,68231.3,68231.2,10.354]
["binance-futures","BTCUSDT",1729814518058,10.68,68231.3,68231.2,10.326]
["binance-futures","BTCUSDT",1729814518117,10.68,68231.3,68231.2,10.348]
["binance-futures","BTCUSDT",1729814518175,10.862,68231.3,68231.2,10.194]
["binance-futures","BTCUSDT",1729814518226,10.862,68231.3,68231.2,10.19]
["binance-futures","BTCUSDT",1729814518277,9.921,68231.3,68231.2,10.216]
["binance-futures","BTCUSDT",1729814518330,10.885,68231.3,68231.2,10.241]
["binance-futures","BTCUSDT",1729814518380,10.883,68231.3,68231.2,10.23]
["binance-futures","BTCUSDT",1729814518431,10.775,68231.3,68231.2,10.232]
["binance-futures","BTCUSDT",1729814518488,10.89,68231.3,68231.2,10.228]
["binance-futures","BTCUSDT",1729814518539,8.693,68231.3,68231.2,10.011]
["binance-futures","BTCUSDT",1729814518589,8.693,68231.3,68231.2,10.373]
["binance-futures","BTCUSDT",1729814518706,8.693,68231.3,68231.2,10.377]
["binance-futures","BTCUSDT",1729814518754,8.693,68231.3,68231.2,10.373]
["binance-futures","BTCUSDT",1729814518805,8.68,68231.3,68231.2,10.377]
["binance-futures","BTCUSDT",1729814518910,8.68,68231.3,68231.2,10.373]
["binance-futures","BTCUSDT",1729814518974,10.66,68231.3,68231.2,10.381]
["binance-futures","BTCUSDT",1729814519021,10.66,68231.3,68231.2,10.352]
["binance-futures","BTCUSDT",1729814519074,10.553,68231.3,68231.2,10.366]
["binance-futures","BTCUSDT",1729814519124,10.549,68231.3,68231.2,10.341]
["binance-futures","BTCUSDT",1729814519181,10.501,68231.3,68231.2,10.609]
["binance-futures","BTCUSDT",1729814519233,10.503,68231.3,68231.2,10.609]
["binance-futures","BTCUSDT",1729814519294,9.849,68231.3,68231.2,10.596]
["binance-futures","BTCUSDT",1729814519340,10.509,68231.3,68231.2,10.596]
["binance-futures","BTCUSDT",1729814519386,10.509,68231.3,68231.2,10.6]
["binance-futures","BTCUSDT",1729814519453,10.259,68231.3,68231.2,10.593]
["binance-futures","BTCUSDT",1729814519554,10.256,68231.3,68231.2,10.596]
["binance-futures","BTCUSDT",1729814519607,10.261,68231.3,68231.2,10.23]
["binance-futures","BTCUSDT",1729814519660,10.262,68231.3,68231.2,10.234]
["binance-futures","BTCUSDT",1729814519711,10.262,68231.3,68231.2,10.23]
["binance-futures","BTCUSDT",1729814519763,10.262,68231.3,68231.2,10.205]
["binance-futures","BTCUSDT",1729814519817,10.262,68231.3,68231.2,10.201]
["binance-futures","BTCUSDT",1729814519858,10.286,68231.3,68231.2,10.132]
["binance-futures","BTCUSDT",1729814519974,10.279,68231.3,68231.2,10.152]
["binance-futures","BTCUSDT",1729814520028,10.255,68231.3,68231.2,10.152]
["binance-futures","BTCUSDT",1729814520134,10.255,68231.3,68231.2,10.158]
["binance-futures","BTCUSDT",1729814520176,10.262,68231.3,68231.2,9.904]
["binance-futures","BTCUSDT",1729814520232,10.262,68231.3,68231.2,9.854]
["binance-futures","BTCUSDT",1729814520286,10.267,68231.3,68231.2,9.704]
["binance-futures","BTCUSDT",1729814520330,10.267,68231.3,68231.2,9.765]
["binance-futures","BTCUSDT",1729814520447,10.267,68231.3,68231.2,9.754]
["binance-futures","BTCUSDT",1729814520500,10.283,68231.3,68231.2,9.773]
["binance-futures","BTCUSDT",1729814520554,10.283,68231.3,68231.2,9.784]
["binance-futures","BTCUSDT",1729814520605,10.283,68231.3,68231.2,9.78]
["binance-futures","BTCUSDT",1729814520657,10.67,68231.3,68231.2,9.242]
["binance-futures","BTCUSDT",1729814520759,10.677,68231.3,68231.2,9.323]
["binance-futures","BTCUSDT",1729814520807,10.677,68231.3,68231.2,9.327]
["binance-futures","BTCUSDT",1729814520856,10.747,68231.3,68231.2,8.481]
["binance-futures","BTCUSDT",1729814520966,10.739,68231.3,68231.2,8.557]
["binance-futures","BTCUSDT",1729814521024,10.739,68231.3,68231.2,8.561]
["binance-futures","BTCUSDT",1729814521071,10.739,68231.3,68231.2,8.563]
["binance-futures","BTCUSDT",1729814521127,10.255,68231.3,68231.2,8.615]
["binance-futures","BTCUSDT",1729814521178,10.25,68231.3,68231.2,5.216]
["binance-futures","BTCUSDT",1729814521230,10.265,68231.3,68231.2,5.21]
["binance-futures","BTCUSDT",1729814521286,10.05,68231.3,68231.2,5.24]
["binance-futures","BTCUSDT",1729814521335,10.043,68231.3,68231.2,5.29]
["binance-futures","BTCUSDT",1729814521378,10.043,68231.3,68231.2,5.21]
["binance-futures","BTCUSDT",1729814521443,10.045,68231.3,68231.2,5.285]
["binance-futures","BTCUSDT",1729814521489,10.051,68231.3,68231.2,5.214]
["binance-futures","BTCUSDT",1729814521546,10.122,68231.3,68231.2,5.214]
["binance-futures","BTCUSDT",1729814521595,10.122,68231.3,68231.2,5.572]
["binance-futures","BTCUSDT",1729814521651,10.122,68231.3,68231.2,5.576]
["binance-futures","BTCUSDT",1729814521704,10.172,68231.3,68231.2,5.576]
["binance-futures","BTCUSDT",1729814521754,10.172,68231.3,68231.2,6.096]
["binance-futures","BTCUSDT",1729814521804,9.921,68231.3,68231.2,9.503]
["binance-futures","BTCUSDT",1729814521854,9.921,68231.3,68231.2,9.479]
["binance-futures","BTCUSDT",1729814521911,9.819,68231.3,68231.2,9.746]
["binance-futures","BTCUSDT",1729814521963,9.807,68231.3,68231.2,9.742]
["binance-futures","BTCUSDT",1729814522016,9.564,68231.3,68231.2,9.746]
["binance-futures","BTCUSDT",1729814522063,9.552,68231.3,68231.2,9.746]
["binance-futures","BTCUSDT",1729814522115,9.54,68231.3,68231.2,9.746]
["binance-futures","BTCUSDT",1729814522171,9.528,68231.3,68231.2,9.734]
["binance-futures","BTCUSDT",1729814522226,9.531,68231.3,68231.2,9.683]
["binance-futures","BTCUSDT",1729814522277,9.658,68231.3,68231.2,9.683]
["binance-futures","BTCUSDT",1729814547882,0.138,68221.6,68221.5,20.291]
["binance-futures","BTCUSDT",1729814580067,11.665,68213.5,68213.4,4.916]
["binance-futures","BTCUSDT",1729814602318,14.09,68234.4,68234.3,4.992]
["binance-futures","BTCUSDT",1729814674739,17.286,68216.4,68216.3,3.638]
["binance-futures","BTCUSDT",1729814702138,2.928,68217.8,68217.7,7.702]
["binance-futures","BTCUSDT",1729814751972,5.706,68152.0,68151.9,6.547]
["binance-futures","BTCUSDT",1729814801039,6.922,68173.3,68173.2,6.259]
["binance-futures","BTCUSDT",1729814811794,5.445,68173.3,68173.2,19.032]
["binance-futures","BTCUSDT",1729814862931,2.164,68120.2,68120.1,11.229]
["binance-futures","BTCUSDT",1729814912166,31.332,68130.0,68129.9,6.038]
["binance-futures","BTCUSDT",1729814962469,9.999,68121.7,68121.6,6.85]
["binance-futures","BTCUSDT",1729815016523,32.657,68106.8,68106.7,0.194]
["binance-futures","BTCUSDT",1729815038833,22.643,68119.1,68119.0,12.041]
["binance-futures","BTCUSDT",1729815118454,22.078,68131.3,68131.2,7.85]
["binance-futures","BTCUSDT",1729815155404,5.602,68170.9,68170.8,8.309]
["binance-futures","BTCUSDT",1729815234515,8.015,68152.4,68152.3,9.379]
["binance-futures","BTCUSDT",1729815271531,5.18,68140.3,68140.2,7.529]
["binance-futures","BTCUSDT",1729815305537,6.112,68192.2,68192.1,24.784]
["binance-futures","BTCUSDT",1729815364246,4.526,68199.9,68199.8,15.471]
["binance-futures","BTCUSDT",1729815413592,7.362,68234.0,68233.9,2.235]
["binance-futures","BTCUSDT",1729815467663,1.058,68208.5,68208.4,19.924]
["binance-futures","BTCUSDT",1729815477782,11.122,68213.1,68213.0,0.528]
["binance-futures","BTCUSDT",1729815532658,6.288,68241.1,68241.0,7.598]
["binance-futures","BTCUSDT",1729815589389,9.09,68214.7,68214.6,2.967]
["binance-futures","BTCUSDT",1729815638704,1.336,68187.6,68187.5,11.789]
["binance-futures","BTCUSDT",1729815665450,16.842,68187.6,68187.5,1.131]
["binance-futures","BTCUSDT",1729815739926,6.544,68128.7,68128.6,7.079]
["binance-futures","BTCUSDT",1729815779505,4.365,68149.3,68149.2,13.501]
["binance-futures","BTCUSDT",1729815860214,7.626,68186.6,68186.5,11.172]
["binance-futures","BTCUSDT",1729815893308,21.967,68186.7,68186.6,0.023]
["binance-futures","BTCUSDT",1729815924346,29.266,68150.1,68150.0,0.564]
["binance-futures","BTCUSDT",1729815981693,10.643,68132.4,68132.3,5.516]
["binance-futures","BTCUSDT",1729816043120,7.962,68125.8,68125.7,18.224]
["binance-futures","BTCUSDT",1729816103635,7.817,68145.3,68145.2,10.751]
["binance-futures","BTCUSDT",1729816115042,25.404,68130.1,68130.0,0.103]
["binance-futures","BTCUSDT",1729816173544,4.22,68134.1,68134.0,17.779]
["binance-futures","BTCUSDT",1729816231608,9.97,68120.1,68120.0,8.409]
["binance-futures","BTCUSDT",1729816276287,4.375,68111.0,68110.9,11.231]
["binance-futures","BTCUSDT",1729816340334,7.313,68013.3,68013.2,4.5]
["binance-futures","BTCUSDT",1729816362590,6.887,68004.2,68004.1,4.946]
["binance-futures","BTCUSDT",1729816389620,15.351,67985.8,67985.7,4.754]
["binance-futures","BTCUSDT",1729816451304,0.708,68007.1,68007.0,28.906]
["binance-futures","BTCUSDT",1729816476519,6.394,67955.2,67955.1,5.408]
["binance-futures","BTCUSDT",1729816503900,41.674,67983.4,67983.3,0.557]
["binance-futures","BTCUSDT",1729816552340,4.772,67949.6,67949.5,10.996]
["binance-futures","BTCUSDT",1729816598509,6.575,67998.6,67998.5,22.041]
["binance-futures","BTCUSDT",1729816642501,19.51,68042.5,68042.4,7.289]
["binance-futures","BTCUSDT",1729816652528,4.571,68042.5,68042.4,7.516]
["binance-futures","BTCUSDT",1729816701266,8.661,68030.1,68030.0,7.258]
["binance-futures","BTCUSDT",1729816759069,6.758,67978.7,67978.6,3.77]
["binance-futures","BTCUSDT",1729816801953,7.414,67999.0,67998.9,7.79]
["binance-futures","BTCUSDT",1729816862327,0.944,67996.0,67995.9,12.05]
["binance-futures","BTCUSDT",1729816889719,7.979,68009.8,68009.7,8.246]
["binance-futures","BTCUSDT",1729816920442,27.724,67992.6,67992.5,0.307]
["binance-futures","BTCUSDT",1729817005680,6.787,67974.9,67974.8,10.859]
["binance-futures","BTCUSDT",1729817033347,3.577,67968.0,67967.9,7.83]
["binance-futures","BTCUSDT",1729817068372,10.319,67960.3,67960.2,9.431]
["binance-futures","BTCUSDT",1729817115903,8.204,67994.2,67994.1,8.789]
["binance-futures","BTCUSDT",1729817166040,37.052,68012.2,68012.1,2.214]
["binance-futures","BTCUSDT",1729817218523,15.709,67950.1,67950.0,18.21]
["binance-futures","BTCUSDT",1729817230320,15.238,67925.2,67925.1,0.504]
["binance-futures","BTCUSDT",1729817272419,9.647,67966.4,67966.3,6.839]
["binance-futures","BTCUSDT",1729817334128,11.046,67953.0,67952.9,11.555]
["binance-futures","BTCUSDT",1729817374356,21.624,67977.8,67977.7,0.447]
["binance-futures","BTCUSDT",1729817443082,25.198,67957.1,67957.0,8.178]
["binance-futures","BTCUSDT",1729817476478,36.241,67957.1,67957.0,2.121]
["binance-futures","BTCUSDT",1729817509554,19.187,67953.5,67953.4,1.324]
["binance-futures","BTCUSDT",1729817581695,2.784,67938.1,67938.0,7.061]
["binance-futures","BTCUSDT",1729817589650,14.927,67922.4,67922.3,9.485]
["binance-futures","BTCUSDT",1729817640695,5.056,67907.6,67907.5,9.009]
["binance-futures","BTCUSDT",1729817689685,22.644,67958.6,67958.5,0.292]
["binance-futures","BTCUSDT",1729817746146,25.086,67958.1,67958.0,5.429]
["binance-futures","BTCUSDT",1729817800324,17.166,67955.2,67955.1,25.487]
["binance-futures","BTCUSDT",1729817864891,7.48,67972.8,67972.7,12.728]
["binance-futures","BTCUSDT",1729817913063,9.673,67968.4,67968.3,0.416]
["binance-futures","BTCUSDT",1729817934466,2.665,67962.6,67962.5,10.73]
["binance-futures","BTCUSDT",1729817978341,8.933,67967.1,67967.0,12.577]
["binance-futures","BTCUSDT",1729818045986,25.986,67923.1,67923.0,10.131]
["binance-futures","BTCUSDT",1729818079022,8.041,67923.1,67923.0,10.895]
["binance-futures","BTCUSDT",1729818106293,37.625,67903.0,67902.9,2.406]
["binance-futures","BTCUSDT",1729818186087,38.161,67907.3,67907.2,0.183]
["binance-futures","BTCUSDT",1729818241808,8.953,67911.0,67910.9,7.806]
["binance-futures","BTCUSDT",1729818252495,36.88,67910.8,67910.7,1.948]
["binance-futures","BTCUSDT",1729818301313,0.547,67892.4,67892.3,9.637]
["binance-futures","BTCUSDT",1729818355721,1.096,67881.6,67881.5,25.32]
["binance-futures","BTCUSDT",1729818395479,16.61,67926.1,67926.0,6.275]
["binance-futures","BTCUSDT",1729818458766,8.942,67907.1,67907.0,2.478]
["binance-futures","BTCUSDT",1729818500653,8.836,67889.1,67889.0,8.554]
["binance-futures","BTCUSDT",1729818519651,15.865,67889.0,67888.9,1.436]
["binance-futures","BTCUSDT",1729818585982,9.391,67866.8,67866.7,2.348]
["binance-futures","BTCUSDT",1729818621905,29.706,67863.6,67863.5,8.817]
["binance-futures","BTCUSDT",1729818652421,20.438,67845.0,67844.9,5.201]
["binance-futures","BTCUSDT",1729818717907,28.735,67872.0,67871.9,0.131]
["binance-futures","BTCUSDT",1729818753540,27.219,67844.1,67844.0,6.95]
["binance-futures","BTCUSDT",1729818807858,6.403,67863.6,67863.5,5.585]
["binance-futures","BTCUSDT",1729818821059,14.922,67864.0,67863.9,6.909]
["binance-futures","BTCUSDT",1729818872706,21.973,67844.1,67844.0,0.213]
["binance-futures","BTCUSDT",1729818935175,3.727,67861.0,67860.9,12.69]
["binance-futures","BTCUSDT",1729818978771,7.638,67847.1,67847.0,7.858]
["binance-futures","BTCUSDT",1729819043929,3.697,67866.2,67866.1,12.161]
["binance-futures","BTCUSDT",1729819086454,20.153,67893.1,67893.0,12.393]
["binance-futures","BTCUSDT",1729819109294,10.627,67889.6,67889.5,0.247]
["binance-futures","BTCUSDT",1729819174110,0.576,67917.2,67917.1,14.501]
["binance-futures","BTCUSDT",1729819213679,6.964,67900.9,67900.8,21.958]
["binance-futures","BTCUSDT",1729819252758,9.299,67903.9,67903.8,21.537]
["binance-futures","BTCUSDT",1729819330810,8.505,67895.1,67895.0,3.738]
["binance-futures","BTCUSDT",1729819376901,7.218,67895.1,67895.0,12.805]
["binance-futures","BTCUSDT",1729819439926,15.696,67883.9,67883.8,0.111]
["binance-futures","BTCUSDT",1729819455123,8.266,67883.9,67883.8,17.988]
["binance-futures","BTCUSDT",1729819505380,13.335,67894.6,67894.5,0.325]
["binance-futures","BTCUSDT",1729819572739,2.327,67903.2,67903.1,8.01]
["binance-futures","BTCUSDT",1729819617646,7.184,67955.7,67955.6,13.219]
["binance-futures","BTCUSDT",1729819686439,0.581,67953.0,67952.9,20.777]
["binance-futures","BTCUSDT",1729819730521,0.351,67970.0,67969.9,9.78]
["binance-futures","BTCUSDT",1729819752510,24.895,67973.3,67973.2,8.627]
["binance-futures","BTCUSDT",1729819821575,19.676,67970.1,67970.0,4.208]
["binance-futures","BTCUSDT",1729819859136,9.705,67923.5,67923.4,19.432]
["binance-futures","BTCUSDT",1729819890384,0.6,67881.3,67881.2,18.388]
["binance-futures","BTCUSDT",1729819960392,19.197,67897.0,67896.9,10.463]
["binance-futures","BTCUSDT",1729820003972,39.84,67886.3,67886.2,0.322]
["binance-futures","BTCUSDT",1729820058184,4.723,67889.0,67888.9,14.151]
["binance-futures","BTCUSDT",1729820073166,8.598,67914.1,67914.0,18.137]
["binance-futures","BTCUSDT",1729820117405,3.829,67890.7,67890.6,30.591]
["binance-futures","BTCUSDT",1729820188928,9.393,67897.0,67896.9,8.221]
["binance-futures","BTCUSDT",1729820230856,13.874,67881.2,67881.1,3.553]
["binance-futures","BTCUSDT",1729820291502,15.052,67840.0,67839.9,6.395]
["binance-futures","BTCUSDT",1729820327350,6.682,67833.9,67833.8,7.056]
["binance-futures","BTCUSDT",1729820349419,0.082,67822.3,67822.2,7.281]
["binance-futures","BTCUSDT",1729820408110,1.51,67866.2,67866.1,14.672]
["binance-futures","BTCUSDT",1729820446204,3.337,67867.9,67867.8,8.643]
["binance-futures","BTCUSDT",1729820484469,0.119,67895.9,67895.8,12.034]
["binance-futures","BTCUSDT",1729820559219,6.403,67863.1,67863.0,7.221]
["binance-futures","BTCUSDT",1729820605349,7.138,67850.3,67850.2,4.863]
["binance-futures","BTCUSDT",1729820652939,4.701,67883.6,67883.5,4.388]
["binance-futures","BTCUSDT",1729820672393,7.84,67873.7,67873.6,7.564]
["binance-futures","BTCUSDT",1729820721119,10.268,67872.9,67872.8,1.242]
["binance-futures","BTCUSDT",1729820790750,0.16,67833.5,67833.4,22.863]
["binance-futures","BTCUSDT",1729820834766,2.876,67860.0,67859.9,5.701]
["binance-futures","BTCUSDT",1729820906721,6.09,67885.9,67885.8,14.238]
["binance-futures","BTCUSDT",1729820949542,16.111,67871.5,67871.4,5.67]
["binance-futures","BTCUSDT",1729820977168,18.773,67844.2,67844.1,7.029]
["binance-futures","BTCUSDT",1729821041208,6.342,67863.3,67863.2,17.986]
["binance-futures","BTCUSDT",1729821085439,6.133,67856.1,67856.0,9.962]
["binance-futures","BTCUSDT",1729821127661,7.138,67864.4,67864.3,7.271]
["binance-futures","BTCUSDT",1729821198078,12.529,67873.4,67873.3,3.78]
["binance-futures","BTCUSDT",1729821246154,9.035,67864.4,67864.3,6.538]
["binance-futures","BTCUSDT",1729821294254,3.47,67880.2,67880.1,12.624]
["binance-futures","BTCUSDT",1729821313210,1.464,67895.1,67895.0,26.687]
["binance-futures","BTCUSDT",1729821402213,4.543,67921.1,67921.0,19.297]
["binance-futures","BTCUSDT",1729821424446,29.879,67925.3,67925.2,3.662]
["binance-futures","BTCUSDT",1729821466226,8.946,67908.7,67908.6,6.719]
["binance-futures","BTCUSDT",1729821544152,11.1,67921.6,67921.5,4.641]
["binance-futures","BTCUSDT",1729821581254,8.449,67939.0,67938.9,18.055]
["binance-futures","BTCUSDT",1729821609036,10.633,67947.2,67947.1,13.129]
["binance-futures","BTCUSDT",1729821667207,1.243,67962.7,67962.6,14.795]
["binance-futures","BTCUSDT",1729821708086,0.167,67991.2,67991.1,29.043]
["binance-futures","BTCUSDT",1729821746623,0.586,68025.5,68025.4,28.993]
["binance-futures","BTCUSDT",1729821788621,6.777,68024.5,68024.4,8.711]
["binance-futures","BTCUSDT",1729821846859,33.618,68024.5,68024.4,2.449]
["binance-futures","BTCUSDT",1729821888832,4.955,68016.2,68016.1,14.636]
["binance-futures","BTCUSDT",1729821952272,34.29,68046.1,68046.0,5.751]
["binance-futures","BTCUSDT",1729821988922,28.235,67979.7,67979.6,4.705]
["binance-futures","BTCUSDT",1729822010596,12.371,67990.4,67990.3,5.9]
["binance-futures","BTCUSDT",1729822047103,16.071,67953.1,67953.0,10.289]
["binance-futures","BTCUSDT",1729822121954,41.315,67945.6,67945.5,2.811]
["binance-futures","BTCUSDT",1729822157954,20.082,67967.9,67967.8,4.489]
["binance-futures","BTCUSDT",1729822187528,1.436,67960.1,67960.0,10.767]
["binance-futures","BTCUSDT",1729822252003,26.434,67966.5,67966.4,8.931]
["binance-futures","BTCUSDT",1729822294518,9.925,67955.2,67955.1,9.541]
["binance-futures","BTCUSDT",1729822342001,4.876,67939.3,67939.2,0.043]
["binance-futures","BTCUSDT",1729822388979,20.589,67923.4,67923.3,8.482]
["binance-futures","BTCUSDT",1729822447860,21.009,67873.7,67873.6,6.396]
["binance-futures","BTCUSDT",1729822492201,7.719,67896.4,67896.3,17.374]
["binance-futures","BTCUSDT",1729822557652,3.081,67910.0,67909.9,27.161]
["binance-futures","BTCUSDT",1729822595005,0.281,67931.8,67931.7,21.274]
["binance-futures","BTCUSDT",1729822620635,8.226,67950.0,67949.9,7.695]
["binance-futures","BTCUSDT",1729822656962,32.342,67938.9,67938.8,0.151]
["binance-futures","BTCUSDT",1729822741891,7.291,67946.3,67946.2,11.379]
["binance-futures","BTCUSDT",1729822757314,10.679,67904.8,67904.7,9.06]
["binance-futures","BTCUSDT",1729822805478,9.775,67891.8,67891.7,12.689]
["binance-futures","BTCUSDT",1729822862470,26.156,67859.1,67859.0,0.283]
["binance-futures","BTCUSDT",1729822894806,11.004,67806.1,67806.0,18.103]
["binance-futures","BTCUSDT",1729822933337,3.058,67813.8,67813.7,28.924]
["binance-futures","BTCUSDT",1729822974615,0.123,67854.6,67854.5,28.722]
["binance-futures","BTCUSDT",1729823037886,5.503,67833.4,67833.3,13.821]
["binance-futures","BTCUSDT",1729823081239,26.432,67850.0,67849.9,0.904]
["binance-futures","BTCUSDT",1729823151269,5.008,67868.0,67867.9,30.18]
["binance-futures","BTCUSDT",1729823189160,3.103,67858.8,67858.7,15.775]
["binance-futures","BTCUSDT",1729823214259,16.182,67905.6,67905.5,11.049]
["binance-futures","BTCUSDT",1729823249431,0.025,67914.4,67914.3,18.368]
["binance-futures","BTCUSDT",1729823329380,7.072,67914.4,67914.3,21.043]
["binance-futures","BTCUSDT",1729823395168,28.354,67928.9,67928.8,0.327]
["binance-futures","BTCUSDT",1729823400134,4.084,67947.1,67947.0,26.309]
["binance-futures","BTCUSDT",1729823456519,9.344,67958.2,67958.1,16.087]
["binance-futures","BTCUSDT",1729823495278,1.859,67958.2,67958.1,26.955]
["binance-futures","BTCUSDT",1729823542105,16.513,67964.4,67964.3,2.493]
["binance-futures","BTCUSDT",1729823584454,0.252,67964.5,67964.4,7.99]
["binance-futures","BTCUSDT",1729823648619,4.062,68019.2,68019.1,12.255]
["binance-futures","BTCUSDT",1729823687374,14.42,67975.1,67975.0,0.126]
["binance-futures","BTCUSDT",1729823758132,1.878,67949.1,67949.0,13.893]
["binance-futures","BTCUSDT",1729823797395,0.277,67960.0,67959.9,17.226]
["binance-futures","BTCUSDT",1729823828475,36.374,67963.2,67963.1,0.321]
["binance-futures","BTCUSDT",1729823911937,8.724,67974.1,67974.0,17.273]
["binance-futures","BTCUSDT",1729823943947,23.58,67960.2,67960.1,0.757]
["binance-futures","BTCUSDT",1729824005645,14.273,67951.8,67951.7,14.059]
["binance-futures","BTCUSDT",1729824011470,5.068,67969.7,67969.6,41.02]
["binance-futures","BTCUSDT",1729824073756,5.375,67978.1,67978.0,19.347]
["binance-futures","BTCUSDT",1729824115531,12.787,67970.7,67970.6,9.405]
["binance-futures","BTCUSDT",1729824169153,9.629,67957.7,67957.6,14.84]
["binance-futures","BTCUSDT",1729824268278,4.405,67946.4,67946.3,14.351]
["binance-futures","BTCUSDT",1729824293330,5.05,67977.9,67977.8,23.074]
["binance-futures","BTCUSDT",1729824331255,29.542,67997.9,67997.8,0.481]
["binance-futures","BTCUSDT",1729824408854,4.26,68020.0,68019.9,34.86]
["binance-futures","BTCUSDT",1729824442716,4.452,68023.2,68023.1,14.938]
["binance-futures","BTCUSDT",1729824473015,11.445,68015.0,68014.9,0.418]
["binance-futures","BTCUSDT",1729824548314,1.044,68036.6,68036.5,23.228]
["binance-futures","BTCUSDT",1729824579571,11.934,68033.0,68032.9,24.435]
["binance-futures","BTCUSDT",1729824635701,0.091,68028.7,68028.6,23.741]
["binance-futures","BTCUSDT",1729824693564,9.786,68047.1,68047.0,8.765]
["binance-futures","BTCUSDT",1729824699967,9.721,68037.6,68037.5,11.02]
["binance-futures","BTCUSDT",1729824794035,0.083,68029.0,68028.9,30.474]
["binance-futures","BTCUSDT",1729824797494,5.777,68037.3,68037.2,21.716]
["binance-futures","BTCUSDT",1729824896557,25.406,68037.2,68037.1,6.344]
["binance-futures","BTCUSDT",1729824923076,16.25,68021.3,68021.2,10.169]
["binance-futures","BTCUSDT",1729824965466,6.906,68030.6,68030.5,19.122]
["binance-futures","BTCUSDT",1729825050395,7.241,68023.9,68023.8,12.252]
["binance-futures","BTCUSDT",1729825085734,136.14,68050.0,68049.9,26.353]
["binance-futures","BTCUSDT",1729825116759,15.852,68043.3,68043.2,3.723]
["binance-futures","BTCUSDT",1729825201256,25.721,68040.0,68039.9,0.142]
["binance-futures","BTCUSDT",1729825235292,17.636,68048.1,68048.0,10.73]
["binance-futures","BTCUSDT",1729825287913,3.635,68070.0,68069.9,16.011]
["binance-futures","BTCUSDT",1729825341220,8.234,68083.2,68083.1,39.792]
["binance-futures","BTCUSDT",1729825346214,4.791,68083.2,68083.1,34.893]
["binance-futures","BTCUSDT",1729825407747,8.556,68138.0,68137.9,32.174]
["binance-futures","BTCUSDT",1729825427623,29.601,68122.2,68122.1,0.998]
["binance-futures","BTCUSDT",1729825506046,7.282,68098.5,68098.4,9.173]
["binance-futures","BTCUSDT",1729825531267,13.573,68122.7,68122.6,8.312]
["binance-futures","BTCUSDT",1729825565701,13.965,68133.1,68133.0,8.524]
["binance-futures","BTCUSDT",1729825635380,27.857,68064.2,68064.1,8.719]
["binance-futures","BTCUSDT",1729825665360,13.491,68070.7,68070.6,8.717]
["binance-futures","BTCUSDT",1729825699453,6.928,68065.6,68065.5,9.667]
["binance-futures","BTCUSDT",1729825780794,27.182,68074.2,68074.1,0.371]
["binance-futures","BTCUSDT",1729825816550,15.476,68077.8,68077.7,16.469]
["binance-futures","BTCUSDT",1729825871749,22.139,68087.6,68087.5,0.072]
["binance-futures","BTCUSDT",1729825932207,36.502,68100.8,68100.7,6.024]
["binance-futures","BTCUSDT",1729825990912,21.68,68085.1,68085.0,1.089]
["binance-futures","BTCUSDT",1729826015275,2.672,68085.0,68084.9,14.42]
["binance-futures","BTCUSDT",1729826092358,0.37,68121.1,68121.0,11.639]
["binance-futures","BTCUSDT",1729826131296,12.694,68121.1,68121.0,6.078]
["binance-futures","BTCUSDT",1729826159967,1.178,68132.7,68132.6,17.936]
["binance-futures","BTCUSDT",1729826190737,14.353,68125.9,68125.8,0.385]
["binance-futures","BTCUSDT",1729826276337,0.156,68123.2,68123.1,34.535]
["binance-futures","BTCUSDT",1729826307397,13.722,68140.7,68140.6,12.174]
["binance-futures","BTCUSDT",1729826341284,17.317,68142.2,68142.1,21.323]
["binance-futures","BTCUSDT",1729826415783,48.315,68150.0,68149.9,40.902]
["binance-futures","BTCUSDT",1729826455092,17.791,68150.0,68149.9,18.439]
["binance-futures","BTCUSDT",1729826505393,17.485,68163.1,68163.0,17.157]
["binance-futures","BTCUSDT",1729826565368,8.56,68180.0,68179.9,17.259]
["binance-futures","BTCUSDT",1729826614495,4.945,68186.5,68186.4,19.384]
["binance-futures","BTCUSDT",1729826633935,4.556,68202.1,68202.0,22.675]
["binance-futures","BTCUSDT",1729826702307,43.007,68210.0,68209.9,1.77]
["binance-futures","BTCUSDT",1729826733635,6.973,68176.4,68176.3,18.486]
["binance-futures","BTCUSDT",1729826764530,15.312,68179.4,68179.3,18.006]
["binance-futures","BTCUSDT",1729826794805,21.93,68165.3,68165.2,2.642]
["binance-futures","BTCUSDT",1729826874677,15.978,68175.7,68175.6,15.698]
["binance-futures","BTCUSDT",1729826905538,16.455,68164.9,68164.8,17.345]
["binance-futures","BTCUSDT",1729826944345,2.767,68151.5,68151.4,25.081]
["binance-futures","BTCUSDT",1729827003633,5.822,68147.4,68147.3,14.398]
["binance-futures","BTCUSDT",1729827058414,22.716,68124.0,68123.9,8.216]
["binance-futures","BTCUSDT",1729827107196,13.416,68101.4,68101.3,7.673]
["binance-futures","BTCUSDT",1729827167364,9.071,68073.6,68073.5,13.298]
["binance-futures","BTCUSDT",1729827213932,8.0,68086.5,68086.4,11.202]
["binance-futures","BTCUSDT",1729827238076,0.244,68081.1,68081.0,14.918]
["binance-futures","BTCUSDT",1729827312422,9.969,68115.0,68114.9,21.286]
["binance-futures","BTCUSDT",1729827345088,6.347,68098.6,68098.5,17.115]
["binance-futures","BTCUSDT",1729827379042,4.627,68111.0,68110.9,11.804]
["binance-futures","BTCUSDT",1729827464787,10.895,68101.3,68101.2,12.619]
["binance-futures","BTCUSDT",1729827505333,34.329,68069.3,68069.2,11.036]
["binance-futures","BTCUSDT",1729827531684,5.227,68077.5,68077.4,15.59]
["binance-futures","BTCUSDT",1729827571364,35.622,68093.3,68093.2,6.229]
["binance-futures","BTCUSDT",1729827623924,32.221,68063.4,68063.3,0.195]
["binance-futures","BTCUSDT",1729827683954,38.15,68026.7,68026.6,1.542]
["binance-futures","BTCUSDT",1729827730489,2.447,68044.0,68043.9,16.433]
["binance-futures","BTCUSDT",1729827794981,12.374,68052.4,68052.3,3.265]
["binance-futures","BTCUSDT",1729827842452,38.061,68038.6,68038.5,8.44]
["binance-futures","BTCUSDT",1729827867415,14.936,68038.6,68038.5,5.362]
["binance-futures","BTCUSDT",1729827949705,20.692,68023.1,68023.0,6.379]
["binance-futures","BTCUSDT",1729827981546,39.807,68023.1,68023.0,0.9]
["binance-futures","BTCUSDT",1729828016449,11.783,68033.0,68032.9,12.114]
["binance-futures","BTCUSDT",1729828098478,34.654,68018.0,68017.9,0.157]
["binance-futures","BTCUSDT",1729828138618,11.903,68020.0,68019.9,4.64]
["binance-futures","BTCUSDT",1729828163130,35.503,68001.1,68001.0,0.852]
["binance-futures","BTCUSDT",1729828199309,9.671,68000.0,67999.9,8.664]
["binance-futures","BTCUSDT",1729828247228,30.918,68000.1,68000.0,5.455]
["binance-futures","BTCUSDT",1729828311081,3.71,67991.0,67990.9,11.757]
["binance-futures","BTCUSDT",1729828356043,10.628,68005.9,68005.8,10.997]
["binance-futures","BTCUSDT",1729828419193,10.136,67999.1,67999.0,14.265]
["binance-futures","BTCUSDT",1729828463325,9.972,67974.9,67974.8,16.628]
["binance-futures","BTCUSDT",1729828485558,8.294,67976.0,67975.9,17.934]
["binance-futures","BTCUSDT",1729828563554,12.275,67968.1,67968.0,5.506]
["binance-futures","BTCUSDT",1729828594411,11.433,67968.1,67968.0,9.068]
["binance-futures","BTCUSDT",1729828628573,14.31,67965.1,67965.0,13.956]
["binance-futures","BTCUSDT",1729828704137,16.712,67958.5,67958.4,13.235]
["binance-futures","BTCUSDT",1729828740378,17.78,67958.5,67958.4,13.296]
["binance-futures","BTCUSDT",1729828763505,5.787,67977.0,67976.9,30.0]
["binance-futures","BTCUSDT",1729828848077,1.109,67995.1,67995.0,27.572]
["binance-futures","BTCUSDT",1729828850184,5.559,67998.9,67998.8,31.249]
["binance-futures","BTCUSDT",1729828912717,30.365,68003.7,68003.6,0.127]
["binance-futures","BTCUSDT",1729828960981,31.459,67968.0,67967.9,11.374]
["binance-futures","BTCUSDT",1729829034636,0.306,67981.0,67980.9,22.785]
["binance-futures","BTCUSDT",1729829080404,8.556,67972.9,67972.8,10.417]
["binance-futures","BTCUSDT",1729829104514,19.278,67972.9,67972.8,13.827]
["binance-futures","BTCUSDT",1729829184990,7.247,67948.3,67948.2,28.068]
["binance-futures","BTCUSDT",1729829211671,11.533,67958.5,67958.4,9.951]
["binance-futures","BTCUSDT",1729829248214,1.034,67969.0,67968.9,22.621]
["binance-futures","BTCUSDT",1729829325690,0.002,67974.1,67973.9,1.699]
["binance-futures","BTCUSDT",1729829367422,15.395,67948.9,67948.8,0.14]
["binance-futures","BTCUSDT",1729829389059,8.125,67947.0,67946.9,15.155]
["binance-futures","BTCUSDT",1729829471253,15.465,67913.6,67913.5,0.784]
["binance-futures","BTCUSDT",1729829516235,6.389,67915.0,67914.9,10.157]
["binance-futures","BTCUSDT",1729829533161,36.496,67910.2,67910.1,0.354]
["binance-futures","BTCUSDT",1729829575562,25.367,67906.8,67906.7,10.174]
["binance-futures","BTCUSDT",1729829642446,36.592,67896.0,67895.9,1.563]
["binance-futures","BTCUSDT",1729829682975,20.644,67892.2,67892.1,5.821]
["binance-futures","BTCUSDT",1729829702963,6.823,67880.8,67880.7,14.273]
["binance-futures","BTCUSDT",1729829775014,18.859,67885.1,67885.0,0.653]
["binance-futures","BTCUSDT",1729829799222,11.954,67863.3,67863.2,13.2]
["binance-futures","BTCUSDT",1729829831844,0.094,67863.2,67863.1,32.067]
["binance-futures","BTCUSDT",1729829893418,7.567,67852.0,67851.9,10.806]
["binance-futures","BTCUSDT",1729829929903,3.361,67855.4,67855.3,14.805]
["binance-futures","BTCUSDT",1729829989268,6.994,67858.7,67858.6,19.392]
["binance-futures","BTCUSDT",1729830027245,36.45,67829.6,67829.5,0.398]
["binance-futures","BTCUSDT",1729830066219,9.451,67797.6,67797.5,13.276]
["binance-futures","BTCUSDT",1729830080905,27.566,67750.1,67750.0,13.78]
["binance-futures","BTCUSDT",1729830113112,7.428,67741.4,67741.3,4.08]
["binance-futures","BTCUSDT",1729830169248,0.085,67730.0,67729.9,13.499]
["binance-futures","BTCUSDT",1729830201166,6.296,67690.2,67690.1,5.965]
["binance-futures","BTCUSDT",1729830257137,9.257,67727.8,67727.7,12.46]
["binance-futures","BTCUSDT",1729830286539,15.11,67687.7,67687.6,5.639]
["binance-futures","BTCUSDT",1729830306616,1.737,67715.1,67715.0,13.199]
["binance-futures","BTCUSDT",1729830337545,9.429,67757.5,67757.4,4.588]
["binance-futures","BTCUSDT",1729830398274,7.935,67759.2,67759.1,6.706]
["binance-futures","BTCUSDT",1729830436220,9.061,67770.0,67769.9,14.968]
["binance-futures","BTCUSDT",1729830495077,17.018,67731.5,67731.4,6.276]
["binance-futures","BTCUSDT",1729830532421,0.634,67696.1,67696.0,22.924]
["binance-futures","BTCUSDT",1729830569035,5.609,67698.2,67698.1,11.065]
["binance-futures","BTCUSDT",1729830585354,12.274,67683.3,67683.2,4.867]
["binance-futures","BTCUSDT",1729830617581,5.359,67733.4,67733.3,20.836]
["binance-futures","BTCUSDT",1729830677382,6.565,67693.8,67693.7,12.145]
["binance-futures","BTCUSDT",1729830707232,3.376,67701.9,67701.8,32.231]
["binance-futures","BTCUSDT",1729830763148,30.352,67720.1,67720.0,0.183]
["binance-futures","BTCUSDT",1729830794799,26.288,67716.5,67716.4,3.843]
["binance-futures","BTCUSDT",1729830816048,4.292,67717.9,67717.8,16.978]
["binance-futures","BTCUSDT",1729830851482,0.136,67713.4,67713.3,8.026]
["binance-futures","BTCUSDT",1729830910695,4.003,67743.8,67743.7,8.169]
["binance-futures","BTCUSDT",1729830949554,9.131,67759.7,67759.6,10.401]
["binance-futures","BTCUSDT",1729830990121,0.136,67764.3,67764.2,36.228]
["binance-futures","BTCUSDT",1729831046637,5.764,67780.6,67780.5,30.569]
["binance-futures","BTCUSDT",1729831081864,13.459,67780.6,67780.5,10.928]
["binance-futures","BTCUSDT",1729831100482,11.949,67791.8,67791.7,12.728]
["binance-futures","BTCUSDT",1729831135913,7.361,67791.8,67791.7,18.698]
["binance-futures","BTCUSDT",1729831200211,14.722,67799.3,67799.2,1.134]
["binance-futures","BTCUSDT",1729831230523,0.357,67770.1,67770.0,31.328]
["binance-futures","BTCUSDT",1729831293865,4.356,67808.5,67808.4,20.341]
["binance-futures","BTCUSDT",1729831330921,2.866,67805.4,67805.3,12.552]
["binance-futures","BTCUSDT",1729831349527,16.259,67802.1,67802.0,4.368]
["binance-futures","BTCUSDT",1729831386332,0.398,67785.1,67785.0,23.416]
["binance-futures","BTCUSDT",1729831450220,6.94,67792.6,67792.5,10.124]
["binance-futures","BTCUSDT",1729831497967,10.961,67782.0,67781.9,15.946]
["binance-futures","BTCUSDT",1729831539075,18.777,67795.0,67794.9,6.162]
["binance-futures","BTCUSDT",1729831604935,21.469,67785.6,67785.5,0.146]
["binance-futures","BTCUSDT",1729831641505,11.726,67778.5,67778.4,18.447]
["binance-futures","BTCUSDT",1729831666022,3.738,67775.9,67775.8,9.714]
["binance-futures","BTCUSDT",1729831748924,10.392,67740.3,67740.2,9.412]
["binance-futures","BTCUSDT",1729831772403,21.066,67728.6,67728.5,0.338]
["binance-futures","BTCUSDT",1729831802966,15.327,67720.3,67720.2,7.243]
["binance-futures","BTCUSDT",1729831865064,39.343,67753.8,67753.7,0.19]
["binance-futures","BTCUSDT",1729831905190,18.449,67711.3,67711.2,11.626]
["binance-futures","BTCUSDT",1729831921735,0.337,67668.1,67668.0,32.773]
["binance-futures","BTCUSDT",1729831960153,7.274,67700.0,67699.9,18.018]
["binance-futures","BTCUSDT",1729832015142,17.927,67729.1,67729.0,2.17]
["binance-futures","BTCUSDT",1729832063154,8.97,67734.1,67734.0,1.137]
["binance-futures","BTCUSDT",1729832104704,2.256,67727.5,67727.4,12.459]
["binance-futures","BTCUSDT",1729832171805,6.924,67696.2,67696.1,11.514]
["binance-futures","BTCUSDT",1729832207663,4.448,67700.5,67700.4,11.36]
["binance-futures","BTCUSDT",1729832229623,0.124,67694.0,67693.9,13.919]
["binance-futures","BTCUSDT",1729832311434,11.844,67700.3,67700.2,6.345]
["binance-futures","BTCUSDT",1729832339141,18.467,67723.5,67723.4,0.237]
["binance-futures","BTCUSDT",1729832370686,9.901,67726.7,67726.6,8.219]
["binance-futures","BTCUSDT",1729832441096,21.139,67689.1,67689.0,8.04]
["binance-futures","BTCUSDT",1729832480166,21.021,67685.2,67685.1,0.235]
["binance-futures","BTCUSDT",1729832497537,12.844,67676.5,67676.4,11.078]
["binance-futures","BTCUSDT",1729832583478,6.147,67669.0,67668.9,7.057]
["binance-futures","BTCUSDT",1729832597014,31.968,67654.4,67654.3,3.058]
["binance-futures","BTCUSDT",1729832637055,7.52,67690.6,67690.5,6.758]
["binance-futures","BTCUSDT",1729832671935,6.573,67712.7,67712.6,8.361]
["binance-futures","BTCUSDT",1729832735467,13.838,67728.5,67728.4,10.213]
["binance-futures","BTCUSDT",1729832769995,8.333,67739.9,67739.8,11.324]
["binance-futures","BTCUSDT",1729832795135,4.35,67720.3,67720.2,7.725]
["binance-futures","BTCUSDT",1729832877106,10.345,67686.2,67686.1,6.987]
["binance-futures","BTCUSDT",1729832907337,3.311,67708.6,67708.5,10.663]
["binance-futures","BTCUSDT",1729832938573,16.143,67708.1,67708.0,0.902]
["binance-futures","BTCUSDT",1729833009154,9.493,67709.0,67708.9,8.631]
["binance-futures","BTCUSDT",1729833055491,9.051,67696.5,67696.4,20.924]
["binance-futures","BTCUSDT",1729833123380,30.499,67666.1,67666.0,4.124]
["binance-futures","BTCUSDT",1729833169720,13.339,67660.2,67660.1,9.857]
["binance-futures","BTCUSDT",1729833183476,18.107,67655.1,67655.0,8.481]
["binance-futures","BTCUSDT",1729833234478,2.554,67661.0,67660.9,14.072]
["binance-futures","BTCUSDT",1729833276293,11.353,67668.0,67667.9,13.176]
["binance-futures","BTCUSDT",1729833343428,25.049,67612.2,67612.1,0.152]
["binance-futures","BTCUSDT",1729833372883,3.85,67588.0,67587.9,8.055]
["binance-futures","BTCUSDT",1729833396235,0.137,67609.0,67608.9,14.512]
["binance-futures","BTCUSDT",1729833463753,6.28,67673.0,67672.9,14.707]
["binance-futures","BTCUSDT",1729833493942,33.934,67670.1,67670.0,0.246]
["binance-futures","BTCUSDT",1729833523222,10.393,67680.3,67680.2,7.377]
["binance-futures","BTCUSDT",1729833589349,2.892,67687.4,67687.3,8.29]
["binance-futures","BTCUSDT",1729833631907,30.276,67685.4,67685.3,0.254]
["binance-futures","BTCUSDT",1729833689203,11.313,67683.9,67683.8,7.351]
["binance-futures","BTCUSDT",1729833740560,1.962,67699.3,67699.2,15.628]
["binance-futures","BTCUSDT",1729833751453,27.294,67697.4,67697.3,10.196]
["binance-futures","BTCUSDT",1729833803744,15.725,67699.5,67699.4,10.436]
["binance-futures","BTCUSDT",1729833839712,20.998,67716.6,67716.5,0.29]
["binance-futures","BTCUSDT",1729833914619,10.476,67710.4,67710.3,13.946]
["binance-futures","BTCUSDT",1729833948720,35.204,67723.4,67723.3,3.001]
["binance-futures","BTCUSDT",1729833977440,6.053,67732.1,67732.0,13.012]
["binance-futures","BTCUSDT",1729834060687,11.875,67735.3,67735.2,23.591]
["binance-futures","BTCUSDT",1729834094550,11.915,67733.7,67733.6,11.14]
["binance-futures","BTCUSDT",1729834125465,0.702,67742.3,67742.2,26.195]
["binance-futures","BTCUSDT",1729834195277,16.642,67740.7,67740.6,7.116]
["binance-futures","BTCUSDT",1729834243983,15.223,67733.1,67733.0,9.084]
["binance-futures","BTCUSDT",1729834301188,17.055,67743.2,67743.1,0.642]
["binance-futures","BTCUSDT",1729834350626,8.585,67756.3,67756.2,5.927]
["binance-futures","BTCUSDT",1729834361321,2.721,67756.3,67756.2,17.545]
["binance-futures","BTCUSDT",1729834416305,16.255,67756.1,67756.0,8.723]
["binance-futures","BTCUSDT",1729834451064,20.561,67753.3,67753.2,15.416]
["binance-futures","BTCUSDT",1729834530953,15.57,67753.3,67753.2,16.169]
["binance-futures","BTCUSDT",1729834565565,12.211,67769.2,67769.1,21.208]
["binance-futures","BTCUSDT",1729834597425,7.92,67778.0,67777.9,26.188]
["binance-futures","BTCUSDT",1729834670339,1.293,67798.5,67798.4,12.521]
["binance-futures","BTCUSDT",1729834705257,19.365,67798.5,67798.3,0.002]
["binance-futures","BTCUSDT",1729834780056,0.079,67799.0,67798.9,22.044]
["binance-futures","BTCUSDT",1729834803669,10.226,67805.0,67804.9,21.73]
["binance-futures","BTCUSDT",1729834850531,6.37,67811.7,67811.6,11.091]
["binance-futures","BTCUSDT",1729834908451,11.391,67835.1,67835.0,86.019]
["binance-futures","BTCUSDT",1729834957377,18.651,67847.3,67847.2,4.949]
["binance-futures","BTCUSDT",1729834994708,12.53,67844.8,67844.7,12.75]
["binance-futures","BTCUSDT",1729835022086,3.525,67845.9,67845.8,13.548]
["binance-futures","BTCUSDT",1729835101392,13.235,67850.4,67850.3,25.606]
["binance-futures","BTCUSDT",1729835127567,10.814,67809.6,67809.5,12.156]
["binance-futures","BTCUSDT",1729835158702,4.753,67808.7,67808.6,14.483]
["binance-futures","BTCUSDT",1729835241143,13.158,67796.1,67796.0,1.533]
["binance-futures","BTCUSDT",1729835270428,18.266,67799.5,67799.4,14.698]
["binance-futures","BTCUSDT",1729835311532,33.045,67800.0,67799.9,14.687]
["binance-futures","BTCUSDT",1729835391331,14.325,67800.0,67799.9,0.34]
["binance-futures","BTCUSDT",1729835415104,11.124,67794.2,67794.1,10.825]
["binance-futures","BTCUSDT",1729835470134,11.788,67767.0,67766.9,9.706]
["binance-futures","BTCUSDT",1729835531720,38.727,67732.6,67732.5,1.668]
["binance-futures","BTCUSDT",1729835586877,29.149,67723.7,67723.6,1.166]
["binance-futures","BTCUSDT",1729835623837,4.819,67723.0,67722.9,9.188]
["binance-futures","BTCUSDT",1729835652558,10.828,67751.0,67750.9,28.444]
["binance-futures","BTCUSDT",1729835742351,0.041,67770.0,67769.9,28.857]
["binance-futures","BTCUSDT",1729835774633,6.806,67792.2,67792.1,14.035]
["binance-futures","BTCUSDT",1729835808406,14.958,67794.1,67794.0,20.052]
["binance-futures","BTCUSDT",1729835897468,6.901,67753.3,67753.2,34.841]
["binance-futures","BTCUSDT",1729835925114,14.102,67731.1,67731.0,6.062]
["binance-futures","BTCUSDT",1729835966953,9.076,67731.0,67730.9,6.245]
["binance-futures","BTCUSDT",1729836022496,23.942,67727.9,67727.8,4.489]
["binance-futures","BTCUSDT",1729836064264,24.897,67716.1,67716.0,0.081]
["binance-futures","BTCUSDT",1729836113524,7.658,67675.1,67675.0,15.456]
["binance-futures","BTCUSDT",1729836170183,8.045,67691.5,67691.4,8.375]
["binance-futures","BTCUSDT",1729836228408,9.68,67714.4,67714.3,9.202]
["binance-futures","BTCUSDT",1729836262996,2.377,67718.7,67718.6,13.099]
["binance-futures","BTCUSDT",1729836297109,0.378,67729.3,67729.2,15.288]
["binance-futures","BTCUSDT",1729836372219,0.105,67746.0,67745.9,22.328]
["binance-futures","BTCUSDT",1729836402624,10.779,67750.0,67749.9,29.159]
["binance-futures","BTCUSDT",1729836427243,4.924,67776.0,67775.9,22.224]
["binance-futures","BTCUSDT",1729836509408,4.139,67800.0,67799.9,10.493]
["binance-futures","BTCUSDT",1729836530955,0.175,67808.8,67808.7,34.625]
["binance-futures","BTCUSDT",1729836566935,3.119,67831.1,67831.0,20.136]
["binance-futures","BTCUSDT",1729836615833,12.753,67820.2,67820.1,1.317]
["binance-futures","BTCUSDT",1729836659525,5.44,67789.2,67789.1,13.569]
["binance-futures","BTCUSDT",1729836714602,30.468,67762.2,67762.1,5.408]
["binance-futures","BTCUSDT",1729836772851,5.426,67752.7,67752.6,15.534]
["binance-futures","BTCUSDT",1729836835414,23.164,67765.1,67765.0,0.322]
["binance-futures","BTCUSDT",1729836869597,5.679,67776.1,67776.0,10.705]
["binance-futures","BTCUSDT",1729836900247,10.208,67780.6,67780.5,14.54]
["binance-futures","BTCUSDT",1729836979905,3.383,67777.1,67777.0,14.829]
["binance-futures","BTCUSDT",1729837018520,13.221,67755.3,67755.2,0.232]
["binance-futures","BTCUSDT",1729837045378,0.173,67762.8,67762.7,13.257]
["binance-futures","BTCUSDT",1729837145365,6.865,67752.1,67752.0,9.882]
["binance-futures","BTCUSDT",1729837172200,25.425,67728.1,67728.0,7.183]
["binance-futures","BTCUSDT",1729837214399,13.825,67731.2,67731.1,17.333]
["binance-futures","BTCUSDT",1729837269001,16.832,67732.6,67732.5,7.534]
["binance-futures","BTCUSDT",1729837315121,6.865,67724.6,67724.5,32.814]
["binance-futures","BTCUSDT",1729837382078,3.582,67726.6,67726.5,12.197]
["binance-futures","BTCUSDT",1729837443004,0.051,67737.0,67736.9,40.683]
["binance-futures","BTCUSDT",1729837520584,4.531,67728.2,67728.1,11.545]
["binance-futures","BTCUSDT",1729837555762,6.831,67720.1,67720.0,12.869]
["binance-futures","BTCUSDT",1729837591123,11.114,67751.5,67751.4,18.958]
["binance-futures","BTCUSDT",1729837675170,24.692,67722.0,67721.9,0.567]
["binance-futures","BTCUSDT",1729837715387,8.263,67707.1,67707.0,18.315]
["binance-futures","BTCUSDT",1729837796475,17.292,67720.0,67719.9,10.334]
["binance-futures","BTCUSDT",1729837839732,12.185,67721.9,67721.8,4.481]
["binance-futures","BTCUSDT",1729837863923,0.288,67721.0,67720.9,43.24]
["binance-futures","BTCUSDT",1729837910211,4.554,67738.0,67737.9,11.021]
["binance-futures","BTCUSDT",1729837961253,13.822,67748.4,67748.3,7.849]
["binance-futures","BTCUSDT",1729838006373,21.265,67744.7,67744.6,4.637]
["binance-futures","BTCUSDT",1729838068054,27.732,67728.1,67728.0,1.728]
["binance-futures","BTCUSDT",1729838119760,36.428,67700.1,67700.0,5.668]
["binance-futures","BTCUSDT",1729838179479,11.455,67660.0,67659.9,20.058]
["binance-futures","BTCUSDT",1729838206078,0.599,67696.3,67696.2,34.328]
["binance-futures","BTCUSDT",1729838240161,30.187,67680.1,67680.0,50.46]
["binance-futures","BTCUSDT",1729838320910,24.333,67670.1,67670.0,32.486]
["binance-futures","BTCUSDT",1729838359027,14.155,67656.3,67656.2,5.705]
["binance-futures","BTCUSDT",1729838422679,18.822,67658.0,67657.9,6.417]
["binance-futures","BTCUSDT",1729838462656,22.077,67637.9,67637.8,8.967]
["binance-futures","BTCUSDT",1729838479089,16.481,67637.9,67637.8,14.572]
["binance-futures","BTCUSDT",1729838519777,6.34,67629.0,67628.9,24.084]
["binance-futures","BTCUSDT",1729838562651,37.648,67624.9,67624.8,2.795]
["binance-futures","BTCUSDT",1729838640158,1.512,67616.1,67616.0,15.977]
["binance-futures","BTCUSDT",1729838652667,21.824,67622.6,67622.5,0.545]
["binance-futures","BTCUSDT",1729838700206,16.496,67616.6,67616.5,4.758]
["binance-futures","BTCUSDT",1729838754054,23.753,67585.7,67585.6,5.509]
["binance-futures","BTCUSDT",1729838776273,5.416,67579.8,67579.7,24.403]
["binance-futures","BTCUSDT",1729838807747,49.897,67625.0,67624.9,25.793]
["binance-futures","BTCUSDT",1729838871933,33.704,67600.3,67600.2,4.43]
["binance-futures","BTCUSDT",1729838906105,14.691,67590.0,67589.9,13.302]
["binance-futures","BTCUSDT",1729838963235,10.883,67585.2,67585.1,9.985]
["binance-futures","BTCUSDT",1729839002261,15.378,67623.9,67623.8,6.246]
["binance-futures","BTCUSDT",1729839018434,0.063,67627.3,67627.2,15.55]
["binance-futures","BTCUSDT",1729839062888,11.217,67616.3,67616.2,8.463]
["binance-futures","BTCUSDT",1729839104424,25.245,67597.9,67597.8,7.575]
["binance-futures","BTCUSDT",1729839192206,5.266,67579.0,67578.9,18.797]
["binance-futures","BTCUSDT",1729839205209,7.751,67579.0,67578.9,13.35]
["binance-futures","BTCUSDT",1729839284679,21.07,67595.1,67595.0,9.786]
["binance-futures","BTCUSDT",1729839319341,7.22,67565.3,67565.2,8.865]
["binance-futures","BTCUSDT",1729839345278,4.541,67564.6,67564.5,35.811]
["binance-futures","BTCUSDT",1729839425231,20.12,67577.1,67577.0,0.795]
["binance-futures","BTCUSDT",1729839447844,13.109,67577.0,67576.9,4.873]
["binance-futures","BTCUSDT",1729839487185,14.849,67582.1,67582.0,0.848]
["binance-futures","BTCUSDT",1729839553534,11.022,67617.0,67616.9,8.79]
["binance-futures","BTCUSDT",1729839600787,4.756,67613.7,67613.6,11.997]
["binance-futures","BTCUSDT",1729839615155,0.052,67626.1,67626.0,24.172]
["binance-futures","BTCUSDT",1729839663955,15.764,67622.8,67622.7,7.659]
["binance-futures","BTCUSDT",1729839702354,14.285,67655.0,67654.9,2.034]
["binance-futures","BTCUSDT",1729839784913,2.013,67653.1,67653.0,25.461]
["binance-futures","BTCUSDT",1729839799020,2.146,67657.1,67657.0,33.62]
["binance-futures","BTCUSDT",1729839870359,5.741,67683.0,67682.9,13.455]
["binance-futures","BTCUSDT",1729839905524,4.801,67678.9,67678.8,33.46]
["binance-futures","BTCUSDT",1729839928473,10.943,67700.0,67699.9,35.228]
["binance-futures","BTCUSDT",1729840013955,23.304,67679.7,67679.6,5.357]
["binance-futures","BTCUSDT",1729840036119,2.573,67667.9,67667.8,21.031]
["binance-futures","BTCUSDT",1729840082415,5.433,67675.0,67674.9,19.45]
["binance-futures","BTCUSDT",1729840151142,6.16,67682.8,67682.7,10.035]
["binance-futures","BTCUSDT",1729840198744,9.983,67682.3,67682.2,5.093]
["binance-futures","BTCUSDT",1729840241587,28.138,67617.0,67616.9,0.198]
["binance-futures","BTCUSDT",1729840264152,30.935,67608.5,67608.4,5.919]
["binance-futures","BTCUSDT",1729840347523,0.12,67602.2,67602.1,8.937]
["binance-futures","BTCUSDT",1729840387167,27.681,67580.1,67580.0,9.293]
["binance-futures","BTCUSDT",1729840403201,34.258,67575.1,67575.0,0.716]
["binance-futures","BTCUSDT",1729840463677,5.527,67445.5,67445.4,15.258]
["binance-futures","BTCUSDT",1729840493505,9.183,67460.0,67459.9,4.242]
["binance-futures","BTCUSDT",1729840511843,29.484,67449.2,67449.1,2.776]
["binance-futures","BTCUSDT",1729840584518,0.391,67453.8,67453.7,14.198]
["binance-futures","BTCUSDT",1729840599861,8.823,67475.0,67474.9,2.983]
["binance-futures","BTCUSDT",1729840637408,2.228,67488.0,67487.9,7.269]
["binance-futures","BTCUSDT",1729840692305,31.995,67470.1,67470.0,1.95]
["binance-futures","BTCUSDT",1729840736770,13.908,67459.5,67459.4,11.093]
["binance-futures","BTCUSDT",1729840773853,25.323,67472.1,67472.0,6.972]
["binance-futures","BTCUSDT",1729840795021,7.488,67496.4,67496.3,25.492]
["binance-futures","BTCUSDT",1729840870441,14.653,67485.1,67485.0,3.449]
["binance-futures","BTCUSDT",1729840907207,12.149,67515.7,67515.6,8.147]
["binance-futures","BTCUSDT",1729840923718,11.912,67529.3,67529.2,10.481]
["binance-futures","BTCUSDT",1729840994479,8.149,67485.8,67485.7,0.198]
["binance-futures","BTCUSDT",1729841031000,13.134,67445.9,67445.8,4.709]
["binance-futures","BTCUSDT",1729841089320,16.291,67449.9,67449.8,7.641]
["binance-futures","BTCUSDT",1729841126902,21.57,67420.1,67420.0,6.698]
["binance-futures","BTCUSDT",1729841141006,3.567,67387.7,67387.6,22.623]
["binance-futures","BTCUSDT",1729841176657,0.162,67429.6,67429.5,32.682]
["binance-futures","BTCUSDT",1729841228037,7.522,67394.3,67394.2,8.39]
["binance-futures","BTCUSDT",1729841266747,4.311,67360.5,67360.4,8.667]
["binance-futures","BTCUSDT",1729841299085,7.039,67354.4,67354.3,6.183]
["binance-futures","BTCUSDT",1729841319047,25.508,67345.7,67345.6,1.674]
["binance-futures","BTCUSDT",1729841383597,1.066,67239.8,67239.7,17.363]
["binance-futures","BTCUSDT",1729841414107,1.234,67254.8,67254.7,7.1]
["binance-futures","BTCUSDT",1729841429444,4.845,67297.5,67297.4,7.562]
["binance-futures","BTCUSDT",1729841483992,18.247,67341.2,67341.1,4.584]
["binance-futures","BTCUSDT",1729841517988,0.034,67324.8,67324.7,25.523]
["binance-futures","BTCUSDT",1729841573713,16.654,67356.4,67356.3,7.794]
["binance-futures","BTCUSDT",1729841610000,0.131,67315.1,67315.0,10.205]
["binance-futures","BTCUSDT",1729841624495,3.406,67309.2,67309.1,12.823]
["binance-futures","BTCUSDT",1729841663444,5.001,67354.2,67354.1,12.438]
["binance-futures","BTCUSDT",1729841714045,13.101,67334.9,67334.8,0.233]
["binance-futures","BTCUSDT",1729841757336,0.798,67334.8,67334.7,9.183]
["binance-futures","BTCUSDT",1729841789613,14.536,67350.7,67350.6,12.166]
["binance-futures","BTCUSDT",1729841850691,6.87,67355.8,67355.7,20.002]
["binance-futures","BTCUSDT",1729841882430,1.592,67396.4,67396.3,21.178]
["binance-futures","BTCUSDT",1729841914267,43.709,67415.9,67415.8,0.257]
["binance-futures","BTCUSDT",1729841932082,13.678,67428.5,67428.4,0.381]
["binance-futures","BTCUSDT",1729841990499,6.472,67412.0,67411.9,13.54]
["binance-futures","BTCUSDT",1729842027541,6.721,67399.1,67399.0,10.7]
["binance-futures","BTCUSDT",1729842089868,6.126,67420.4,67420.3,25.265]
["binance-futures","BTCUSDT",1729842131572,28.801,67417.3,67417.2,2.223]
["binance-futures","BTCUSDT",1729842146745,6.961,67407.8,67407.7,13.669]
["binance-futures","BTCUSDT",1729842195110,8.636,67410.1,67410.0,14.953]
["binance-futures","BTCUSDT",1729842254028,16.028,67422.8,67422.7,1.307]
["binance-futures","BTCUSDT",1729842303733,30.121,67424.1,67424.0,1.617]
["binance-futures","BTCUSDT",1729842337443,14.235,67430.1,67430.0,13.184]
["binance-futures","BTCUSDT",1729842403354,11.753,67413.4,67413.3,11.332]
["binance-futures","BTCUSDT",1729842436571,16.809,67433.0,67432.9,5.996]
["binance-futures","BTCUSDT",1729842457254,21.829,67417.1,67417.0,0.217]
["binance-futures","BTCUSDT",1729842495642,11.745,67392.2,67392.1,8.555]
["binance-futures","BTCUSDT",1729842562616,15.017,67405.0,67404.9,12.997]
["binance-futures","BTCUSDT",1729842605849,42.858,67401.7,67401.6,1.136]
["binance-futures","BTCUSDT",1729842665319,15.517,67391.7,67391.6,16.721]
["binance-futures","BTCUSDT",1729842710531,12.544,67384.2,67384.1,21.048]
["binance-futures","BTCUSDT",1729842723126,10.768,67371.7,67371.6,17.426]
["binance-futures","BTCUSDT",1729842772469,21.456,67424.1,67424.0,5.322]
["binance-futures","BTCUSDT",1729842828756,10.656,67421.6,67421.5,14.266]
["binance-futures","BTCUSDT",1729842883853,16.393,67428.1,67428.0,14.814]
["binance-futures","BTCUSDT",1729842915514,4.851,67436.1,67436.0,27.424]
["binance-futures","BTCUSDT",1729842994353,5.213,67451.8,67451.7,16.803]
["binance-futures","BTCUSDT",1729843025819,4.386,67454.5,67454.4,21.861]
["binance-futures","BTCUSDT",1729843046930,26.015,67452.0,67451.9,8.922]
["binance-futures","BTCUSDT",1729843136909,7.61,67473.1,67473.0,22.477]
["binance-futures","BTCUSDT",1729843153460,12.921,67468.1,67468.0,13.519]
["binance-futures","BTCUSDT",1729843204450,0.922,67508.6,67505.4,7.049]
["binance-futures","BTCUSDT",1729843253595,11.146,67524.3,67524.2,11.019]
["binance-futures","BTCUSDT",1729843295218,30.87,67502.4,67502.3,0.448]
["binance-futures","BTCUSDT",1729843348304,9.662,67469.7,67469.6,5.285]
["binance-futures","BTCUSDT",1729843353696,8.609,67464.3,67464.2,9.417]
["binance-futures","BTCUSDT",1729843404769,12.05,67437.3,67437.2,0.036]
["binance-futures","BTCUSDT",1729843456102,0.916,67430.7,67430.6,18.249]
["binance-futures","BTCUSDT",1729843488571,22.167,67424.5,67424.4,13.215]
["binance-futures","BTCUSDT",1729843559731,31.336,67395.9,67395.8,0.079]
["binance-futures","BTCUSDT",1729843585578,12.293,67400.0,67399.9,1.191]
["binance-futures","BTCUSDT",1729843650816,20.727,67389.5,67389.4,5.586]
["binance-futures","BTCUSDT",1729843693407,8.979,67400.0,67399.9,25.066]
["binance-futures","BTCUSDT",1729843709067,16.629,67400.0,67399.9,5.096]
["binance-futures","BTCUSDT",1729843754676,30.715,67377.2,67377.1,8.136]
["binance-futures","BTCUSDT",1729843808338,24.147,67345.1,67345.0,10.145]
["binance-futures","BTCUSDT",1729843856773,9.163,67385.1,67385.0,8.16]
["binance-futures","BTCUSDT",1729843906065,0.365,67389.9,67389.8,15.458]
["binance-futures","BTCUSDT",1729843912584,6.803,67400.0,67399.9,21.947]
["binance-futures","BTCUSDT",1729843986282,13.282,67406.9,67406.8,5.548]
["binance-futures","BTCUSDT",1729844016107,11.386,67397.9,67397.8,13.552]
["binance-futures","BTCUSDT",1729844052505,5.338,67397.9,67397.8,9.839]
["binance-futures","BTCUSDT",1729844129046,1.028,67364.0,67363.9,11.333]
["binance-futures","BTCUSDT",1729844155690,28.716,67364.0,67363.9,6.834]
["binance-futures","BTCUSDT",1729844214249,7.816,67305.5,67305.4,9.016]
["binance-futures","BTCUSDT",1729844253535,0.372,67359.6,67359.5,21.555]
["binance-futures","BTCUSDT",1729844266676,9.379,67381.2,67381.1,7.012]
["binance-futures","BTCUSDT",1729844310775,8.534,67422.1,67422.0,26.525]
["binance-futures","BTCUSDT",1729844358002,8.058,67473.1,67473.0,25.04]
["binance-futures","BTCUSDT",1729844401897,0.692,67466.7,67466.6,10.148]
["binance-futures","BTCUSDT",1729844449072,5.187,67502.0,67501.9,8.479]
["binance-futures","BTCUSDT",1729844457216,4.842,67508.8,67508.7,10.396]
["binance-futures","BTCUSDT",1729844522329,8.489,67551.3,67551.2,31.124]
["binance-futures","BTCUSDT",1729844547724,10.242,67550.1,67550.0,19.751]
["binance-futures","BTCUSDT",1729844574759,14.742,67553.6,67553.5,4.25]
["binance-futures","BTCUSDT",1729844647454,19.586,67558.8,67558.7,0.141]
["binance-futures","BTCUSDT",1729844673486,9.087,67554.0,67553.9,0.668]
["binance-futures","BTCUSDT",1729844737536,1.147,67609.3,67609.2,13.972]
["binance-futures","BTCUSDT",1729844776919,14.833,67555.6,67555.5,9.966]
["binance-futures","BTCUSDT",1729844789112,6.171,67567.9,67567.8,16.337]
["binance-futures","BTCUSDT",1729844836596,11.135,67568.5,67568.4,21.638]
["binance-futures","BTCUSDT",1729844892453,23.438,67562.7,67562.6,9.124]
["binance-futures","BTCUSDT",1729844945238,11.568,67566.7,67566.6,10.88]
["binance-futures","BTCUSDT",1729845000011,5.158,67577.2,67577.1,11.399]
["binance-futures","BTCUSDT",1729845009898,18.014,67575.7,67575.6,11.27]
["binance-futures","BTCUSDT",1729845076314,22.334,67612.1,67612.0,11.517]
["binance-futures","BTCUSDT",1729845104054,6.568,67600.0,67599.9,14.425]
["binance-futures","BTCUSDT",1729845129099,16.644,67615.2,67615.1,0.364]
["binance-futures","BTCUSDT",1729845199003,0.114,67632.0,67631.9,33.599]
["binance-futures","BTCUSDT",1729845220624,32.096,67653.8,67653.7,4.202]
["binance-futures","BTCUSDT",1729845280020,11.514,67622.6,67622.5,17.521]
["binance-futures","BTCUSDT",1729845324244,7.945,67610.1,67610.0,11.459]
["binance-futures","BTCUSDT",1729845334621,13.202,67628.2,67628.1,1.205]
["binance-futures","BTCUSDT",1729845382829,6.255,67649.9,67649.8,13.746]
["binance-futures","BTCUSDT",1729845426760,9.517,67685.8,67685.7,5.407]
["binance-futures","BTCUSDT",1729845474379,7.576,67687.1,67687.0,8.653]
["binance-futures","BTCUSDT",1729845520726,5.289,67653.3,67653.2,23.592]
["binance-futures","BTCUSDT",1729845577231,6.411,67646.7,67646.6,16.003]
["binance-futures","BTCUSDT",1729845609018,21.918,67654.0,67653.9,9.763]
["binance-futures","BTCUSDT",1729845641414,11.633,67629.4,67629.3,14.562]
["binance-futures","BTCUSDT",1729845715291,0.271,67637.4,67637.3,11.17]
["binance-futures","BTCUSDT",1729845750912,1.026,67660.0,67659.9,11.77]
["binance-futures","BTCUSDT",1729845773363,9.326,67673.6,67673.5,9.275]
["binance-futures","BTCUSDT",1729845832192,28.668,67713.7,67713.6,5.442]
["binance-futures","BTCUSDT",1729845873411,8.875,67704.9,67704.8,9.101]
["binance-futures","BTCUSDT",1729845881872,4.616,67700.7,67700.6,9.052]
["binance-futures","BTCUSDT",1729845926954,9.691,67720.2,67720.1,16.572]
["binance-futures","BTCUSDT",1729845972253,8.622,67682.8,67682.7,9.506]
["binance-futures","BTCUSDT",1729846022264,11.784,67652.1,67652.0,12.332]
["binance-futures","BTCUSDT",1729846064823,21.297,67660.3,67660.2,0.381]
["binance-futures","BTCUSDT",1729846119039,9.674,67653.3,67653.2,1.691]
["binance-futures","BTCUSDT",1729846145268,12.355,67653.0,67652.9,9.578]
["binance-futures","BTCUSDT",1729846179959,17.489,67656.0,67655.9,9.827]
["binance-futures","BTCUSDT",1729846245430,21.318,67655.9,67655.8,0.084]
["binance-futures","BTCUSDT",1729846279516,9.975,67675.2,67675.1,21.836]
["binance-futures","BTCUSDT",1729846299934,9.996,67631.9,67631.8,10.631]
["binance-futures","BTCUSDT",1729846360425,2.135,67617.4,67617.3,15.065]
["binance-futures","BTCUSDT",1729846411309,0.184,67593.5,67593.4,31.121]
["binance-futures","BTCUSDT",1729846462175,46.42,67602.3,67602.2,0.164]
["binance-futures","BTCUSDT",1729846471617,4.479,67608.1,67608.0,28.997]
["binance-futures","BTCUSDT",1729846522305,0.392,67627.2,67627.1,13.462]
["binance-futures","BTCUSDT",1729846584563,9.065,67613.6,67613.5,11.983]
["binance-futures","BTCUSDT",1729846635591,33.679,67646.0,67645.9,1.702]
["binance-futures","BTCUSDT",1729846698520,12.4,67610.1,67610.0,0.043]
["binance-futures","BTCUSDT",1729846727284,3.892,67606.4,67606.3,35.174]
["binance-futures","BTCUSDT",1729846762602,29.288,67624.1,67624.0,9.616]
["binance-futures","BTCUSDT",1729846837759,34.014,67632.2,67632.1,1.993]
["binance-futures","BTCUSDT",1729846876954,11.832,67609.2,67609.1,15.457]
["binance-futures","BTCUSDT",1729846899682,24.555,67601.9,67601.8,15.958]
["binance-futures","BTCUSDT",1729846967276,8.389,67619.3,67619.2,15.652]
["binance-futures","BTCUSDT",1729847023088,16.717,67635.6,67635.5,3.504]
["binance-futures","BTCUSDT",1729847072228,0.074,67687.9,67687.8,37.05]
["binance-futures","BTCUSDT",1729847080548,8.486,67693.4,67693.3,29.928]
["binance-futures","BTCUSDT",1729847122621,3.35,67691.8,67691.7,21.122]
["binance-futures","BTCUSDT",1729847176519,39.492,67664.8,67664.7,0.149]
["binance-futures","BTCUSDT",1729847219457,10.356,67689.9,67689.8,9.945]
["binance-futures","BTCUSDT",1729847275115,34.512,67710.1,67710.0,11.183]
["binance-futures","BTCUSDT",1729847298384,0.179,67729.0,67728.9,12.021]
["binance-futures","BTCUSDT",1729847329619,39.608,67727.8,67727.7,4.497]
["binance-futures","BTCUSDT",1729847391656,11.378,67724.1,67724.0,12.441]
["binance-futures","BTCUSDT",1729847427172,9.664,67681.6,67681.5,2.459]
["binance-futures","BTCUSDT",1729847446095,3.746,67681.6,67681.5,9.964]
["binance-futures","BTCUSDT",1729847510700,28.121,67665.1,67665.0,1.329]
["binance-futures","BTCUSDT",1729847563456,37.529,67682.3,67682.2,1.291]
["binance-futures","BTCUSDT",1729847615143,21.388,67658.7,67658.6,9.482]
["binance-futures","BTCUSDT",1729847627952,17.075,67650.2,67650.1,21.833]
["binance-futures","BTCUSDT",1729847678115,11.883,67677.5,67677.4,9.519]
["binance-futures","BTCUSDT",1729847740112,22.797,67673.6,67673.5,0.289]
["binance-futures","BTCUSDT",1729847766421,1.666,67648.3,67648.2,14.881]
["binance-futures","BTCUSDT",1729847844108,1.383,67596.1,67596.0,9.693]
["binance-futures","BTCUSDT",1729847868378,2.286,67588.6,67588.5,38.942]
["binance-futures","BTCUSDT",1729847909573,9.716,67588.1,67588.0,7.522]
["binance-futures","BTCUSDT",1729847974017,9.939,67587.7,67587.6,12.84]
["binance-futures","BTCUSDT",1729848015972,48.555,67580.9,67580.8,0.15]
["binance-futures","BTCUSDT",1729848076538,9.429,67573.7,67573.6,8.59]
["binance-futures","BTCUSDT",1729848097333,9.03,67571.5,67571.4,2.753]
["binance-futures","BTCUSDT",1729848152539,13.359,67578.1,67578.0,11.46]
["binance-futures","BTCUSDT",1729848202407,11.906,67587.9,67587.8,9.688]
["binance-futures","BTCUSDT",1729848215827,13.469,67587.9,67587.8,4.394]
["binance-futures","BTCUSDT",1729848264299,21.117,67618.8,67618.7,8.082]
["binance-futures","BTCUSDT",1729848330071,10.628,67613.1,67613.0,8.136]
["binance-futures","BTCUSDT",1729848404054,0.866,67586.5,67586.4,10.956]
["binance-futures","BTCUSDT",1729848444415,12.234,67602.6,67602.5,17.124]
["binance-futures","BTCUSDT",1729848469077,11.074,67607.9,67607.8,19.34]
["binance-futures","BTCUSDT",1729848516119,5.096,67622.7,67622.6,29.055]
["binance-futures","BTCUSDT",1729848583453,13.829,67612.1,67612.0,0.054]
["binance-futures","BTCUSDT",1729848632155,3.323,67620.8,67620.7,10.533]
["binance-futures","BTCUSDT",1729848698345,31.083,67599.6,67599.5,3.158]
["binance-futures","BTCUSDT",1729848719308,3.558,67590.0,67589.9,11.629]
["binance-futures","BTCUSDT",1729848783320,0.055,67592.6,67592.5,25.292]
["binance-futures","BTCUSDT",1729848839082,0.004,67595.1,67594.9,37.04]
["binance-futures","BTCUSDT",1729848855265,2.565,67613.9,67613.8,31.681]
["binance-futures","BTCUSDT",1729848937634,0.326,67531.1,67531.0,22.18]
["binance-futures","BTCUSDT",1729848953897,0.231,67544.0,67543.9,33.097]
["binance-futures","BTCUSDT",1729849020472,5.521,67538.1,67538.0,10.427]
["binance-futures","BTCUSDT",1729849057105,9.527,67511.7,67511.6,4.356]
["binance-futures","BTCUSDT",1729849074723,0.348,67528.0,67527.9,27.817]
["binance-futures","BTCUSDT",1729849114813,0.109,67522.9,67522.8,30.982]
["binance-futures","BTCUSDT",1729849178848,1.882,67527.1,67527.0,13.604]
["binance-futures","BTCUSDT",1729849222413,25.604,67558.7,67558.6,0.909]
["binance-futures","BTCUSDT",1729849282546,0.45,67585.7,67585.6,33.383]
["binance-futures","BTCUSDT",1729849303616,14.12,67589.1,67589.0,9.471]
["binance-futures","BTCUSDT",1729849368242,13.564,67573.3,67573.2,5.902]
["binance-futures","BTCUSDT",1729849418154,14.768,67573.6,67573.5,13.297]
["binance-futures","BTCUSDT",1729849484075,2.167,67551.1,67551.0,15.76]
["binance-futures","BTCUSDT",1729849526089,41.117,67527.1,67527.0,0.22]
["binance-futures","BTCUSDT",1729849544226,9.305,67536.6,67536.5,17.026]
["binance-futures","BTCUSDT",1729849617409,23.501,67564.2,67564.1,0.175]
["binance-futures","BTCUSDT",1729849661332,14.977,67573.0,67572.9,0.227]
["binance-futures","BTCUSDT",1729849679799,0.305,67566.1,67566.0,14.432]
["binance-futures","BTCUSDT",1729849722660,0.109,67606.7,67606.6,48.091]
["binance-futures","BTCUSDT",1729849778695,0.303,67647.0,67646.9,19.354]
["binance-futures","BTCUSDT",1729849823420,13.421,67660.0,67659.9,16.167]
["binance-futures","BTCUSDT",1729849880456,16.627,67670.1,67670.0,16.536]
["binance-futures","BTCUSDT",1729849899456,1.796,67663.9,67663.8,43.908]
["binance-futures","BTCUSDT",1729849956560,10.871,67719.4,67719.3,4.084]
["binance-futures","BTCUSDT",1729849994947,14.955,67766.0,67765.9,31.177]
["binance-futures","BTCUSDT",1729850047254,35.717,67768.5,67768.4,4.871]
["binance-futures","BTCUSDT",1729850082923,20.887,67731.0,67730.9,3.157]
["binance-futures","BTCUSDT",1729850102196,3.341,67743.0,67742.9,18.623]
["binance-futures","BTCUSDT",1729850161206,18.913,67742.1,67742.0,0.295]
["binance-futures","BTCUSDT",1729850198469,30.538,67767.9,67767.8,3.009]
["binance-futures","BTCUSDT",1729850213172,2.403,67805.1,67805.0,0.23]
["binance-futures","BTCUSDT",1729850249830,3.908,67828.8,67828.2,0.049]
["binance-futures","BTCUSDT",1729850300877,33.175,67800.1,67800.0,7.402]
["binance-futures","BTCUSDT",1729850342890,8.859,67820.0,67819.9,13.073]
["binance-futures","BTCUSDT",1729850394428,14.631,67811.1,67811.0,19.965]
["binance-futures","BTCUSDT",1729850412843,31.767,67809.4,67809.3,0.884]
["binance-futures","BTCUSDT",1729850465997,22.679,67785.5,67785.4,11.934]
["binance-futures","BTCUSDT",1729850503927,23.259,67783.9,67783.8,4.872]
["binance-futures","BTCUSDT",1729850565588,42.996,67765.3,67765.2,5.881]
["binance-futures","BTCUSDT",1729850601954,12.994,67773.9,67773.8,26.122]
["binance-futures","BTCUSDT",1729850624490,34.019,67770.1,67770.0,27.769]
["binance-futures","BTCUSDT",1729850689846,44.386,67759.5,67759.4,0.005]
["binance-futures","BTCUSDT",1729850732403,19.538,67738.0,67737.9,11.352]
["binance-futures","BTCUSDT",1729850747818,13.405,67730.1,67730.0,11.404]
["binance-futures","BTCUSDT",1729850790314,15.329,67731.8,67731.7,5.724]
["binance-futures","BTCUSDT",1729850847804,29.712,67745.1,67745.0,1.536]
["binance-futures","BTCUSDT",1729850893804,12.91,67749.0,67748.9,3.866]
["binance-futures","BTCUSDT",1729850948537,15.286,67744.8,67744.7,5.156]
["binance-futures","BTCUSDT",1729850971390,16.844,67758.9,67758.8,11.565]
["binance-futures","BTCUSDT",1729851032220,52.976,67782.8,67782.7,4.563]
["binance-futures","BTCUSDT",1729851074773,14.314,67759.2,67759.1,0.767]
["binance-futures","BTCUSDT",1729851140190,16.008,67735.4,67735.3,0.177]
["binance-futures","BTCUSDT",1729851181454,0.891,67726.2,67726.1,17.827]
["binance-futures","BTCUSDT",1729851206133,14.666,67730.6,67730.5,5.888]
["binance-futures","BTCUSDT",1729851271555,9.756,67734.8,67734.7,11.912]
["binance-futures","BTCUSDT",1729851321321,39.855,67725.1,67725.0,0.536]
["binance-futures","BTCUSDT",1729851380854,37.465,67692.4,67692.3,6.74]
["binance-futures","BTCUSDT",1729851427983,12.171,67679.2,67679.1,8.479]
["binance-futures","BTCUSDT",1729851442054,28.171,67679.2,67679.1,5.494]
["binance-futures","BTCUSDT",1729851495995,12.452,67674.4,67674.3,24.434]
["binance-futures","BTCUSDT",1729851552525,2.672,67657.3,67657.2,19.131]
["binance-futures","BTCUSDT",1729851574138,13.825,67657.3,67657.2,15.498]
["binance-futures","BTCUSDT",1729851642119,15.098,67697.7,67697.6,14.237]
["binance-futures","BTCUSDT",1729851680667,39.032,67712.4,67712.3,7.617]
["binance-futures","BTCUSDT",1729851749747,15.976,67713.6,67713.5,14.603]
["binance-futures","BTCUSDT",1729851770477,18.93,67724.4,67724.3,16.399]
["binance-futures","BTCUSDT",1729851817780,15.446,67720.3,67720.2,14.76]
["binance-futures","BTCUSDT",1729851883889,19.285,67750.0,67749.9,17.707]
["binance-futures","BTCUSDT",1729851933575,14.698,67777.0,67776.9,15.167]
["binance-futures","BTCUSDT",1729851991361,5.987,67793.5,67793.4,31.885]
["binance-futures","BTCUSDT",1729852039348,17.149,67817.9,67817.8,15.38]
["binance-futures","BTCUSDT",1729852047417,26.014,67808.4,67808.3,2.256]
["binance-futures","BTCUSDT",1729852097525,13.693,67800.2,67800.1,13.586]
["binance-futures","BTCUSDT",1729852147878,22.415,67837.2,67837.1,21.575]
["binance-futures","BTCUSDT",1729852211788,2.988,67826.6,67826.5,38.82]
["binance-futures","BTCUSDT",1729852228433,23.405,67820.2,67820.1,0.445]
["binance-futures","BTCUSDT",1729852264868,16.74,67793.5,67793.4,4.98]
["binance-futures","BTCUSDT",1729852332835,0.283,67785.3,67785.2,39.439]
["binance-futures","BTCUSDT",1729852348832,11.064,67826.6,67826.5,11.148]
["binance-futures","BTCUSDT",1729852391384,12.643,67826.7,67826.6,15.821]
["binance-futures","BTCUSDT",1729852450026,14.881,67844.0,67843.9,10.056]
["binance-futures","BTCUSDT",1729852498994,17.18,67826.8,67826.7,2.256]
["binance-futures","BTCUSDT",1729852553454,22.175,67769.3,67769.2,0.526]
["binance-futures","BTCUSDT",1729852603448,9.684,67785.8,67785.7,15.243]
["binance-futures","BTCUSDT",1729852611554,14.675,67787.7,67787.6,4.93]
["binance-futures","BTCUSDT",1729852674049,4.091,67788.0,67787.9,44.125]
["binance-futures","BTCUSDT",1729852713375,12.708,67788.0,67787.9,11.132]
["binance-futures","BTCUSDT",1729852803653,13.914,67761.7,67761.6,10.899]
["binance-futures","BTCUSDT",1729852828471,2.22,67779.3,67779.2,26.063]
["binance-futures","BTCUSDT",1729852870794,3.152,67820.2,67820.1,20.211]
["binance-futures","BTCUSDT",1729852949266,11.177,67803.8,67803.7,11.75]
["binance-futures","BTCUSDT",1729852967485,21.351,67804.5,67804.4,4.358]
["binance-futures","BTCUSDT",1729853021669,1.646,67811.0,67810.9,16.643]
["binance-futures","BTCUSDT",1729853089226,19.147,67807.6,67807.5,13.649]
["binance-futures","BTCUSDT",1729853140392,31.361,67825.2,67825.1,3.133]
["binance-futures","BTCUSDT",1729853201030,35.407,67782.0,67781.9,0.265]
["binance-futures","BTCUSDT",1729853265943,10.334,67787.9,67787.8,0.576]
["binance-futures","BTCUSDT",1729853273581,34.19,67775.6,67775.5,1.104]
["binance-futures","BTCUSDT",1729853334587,41.643,67791.9,67791.8,4.424]
["binance-futures","BTCUSDT",1729853420400,17.518,67827.2,67827.1,4.667]
["binance-futures","BTCUSDT",1729853460367,21.728,67851.6,67851.5,0.803]
["binance-futures","BTCUSDT",1729853485105,37.684,67832.5,67832.4,11.994]
["binance-futures","BTCUSDT",1729853521253,20.151,67820.2,67820.1,7.357]
["binance-futures","BTCUSDT",1729853603097,27.713,67840.1,67840.0,11.407]
["binance-futures","BTCUSDT",1729853617867,16.083,67850.0,67849.9,4.495]
["binance-futures","BTCUSDT",1729853669139,5.988,67836.6,67836.5,17.246]
["binance-futures","BTCUSDT",1729853731268,19.103,67848.9,67848.8,0.701]
["binance-futures","BTCUSDT",1729853788778,13.462,67834.3,67834.2,13.801]
["binance-futures","BTCUSDT",1729853845619,32.885,67825.1,67825.0,8.907]
["binance-futures","BTCUSDT",1729853910015,3.725,67825.0,67824.9,16.249]
["binance-futures","BTCUSDT",1729853971914,10.383,67828.0,67827.9,19.421]
["binance-futures","BTCUSDT",1729853986544,18.265,67835.1,67835.0,11.911]
["binance-futures","BTCUSDT",1729854067673,5.831,67792.1,67792.0,17.214]
["binance-futures","BTCUSDT",1729854105905,17.693,67767.7,67767.6,17.868]
["binance-futures","BTCUSDT",1729854130687,18.556,67796.0,67795.9,14.643]
["binance-futures","BTCUSDT",1729854163130,13.932,67830.0,67829.9,6.179]
["binance-futures","BTCUSDT",1729854241244,20.956,67843.7,67843.6,0.337]
["binance-futures","BTCUSDT",1729854302097,0.875,67833.1,67833.0,34.973]
["binance-futures","BTCUSDT",1729854306349,14.942,67844.1,67844.0,28.587]
["binance-futures","BTCUSDT",1729854368467,27.655,67844.1,67844.0,25.725]
["binance-futures","BTCUSDT",1729854426791,15.188,67853.8,67853.7,14.416]
["binance-futures","BTCUSDT",1729854474936,10.792,67885.0,67884.9,20.973]
["binance-futures","BTCUSDT",1729854526855,4.749,67910.6,67910.5,14.261]
["binance-futures","BTCUSDT",1729854568959,12.612,67910.1,67910.0,16.218]
["binance-futures","BTCUSDT",1729854581537,16.657,67924.4,67924.3,7.015]
["binance-futures","BTCUSDT",1729854649433,14.781,67909.0,67908.9,5.111]
["binance-futures","BTCUSDT",1729854684974,23.136,67886.5,67886.4,6.837]
["binance-futures","BTCUSDT",1729854713972,25.189,67914.3,67914.2,6.195]
["binance-futures","BTCUSDT",1729854791078,5.655,67880.0,67879.9,28.332]
["binance-futures","BTCUSDT",1729854821300,37.009,67899.4,67899.3,4.076]
["binance-futures","BTCUSDT",1729854878047,17.673,67907.8,67907.7,14.07]
["binance-futures","BTCUSDT",1729854884263,16.574,67907.8,67907.7,13.116]
["binance-futures","BTCUSDT",1729854936402,4.137,67920.9,67920.8,39.009]
["binance-futures","BTCUSDT",1729854984259,34.709,67920.9,67920.8,1.325]
["binance-futures","BTCUSDT",1729855033152,44.049,67920.3,67920.2,8.283]
["binance-futures","BTCUSDT",1729855090120,28.296,67922.5,67922.4,8.602]
["binance-futures","BTCUSDT",1729855137510,18.558,67923.1,67923.0,17.07]
["binance-futures","BTCUSDT",1729855152454,1.521,67923.1,67923.0,19.753]
["binance-futures","BTCUSDT",1729855219812,30.307,67949.9,67949.8,1.409]
["binance-futures","BTCUSDT",1729855257579,36.354,67945.1,67945.0,5.296]
["binance-futures","BTCUSDT",1729855285653,19.04,67961.9,67961.8,14.418]
["binance-futures","BTCUSDT",1729855355787,11.741,67922.9,67922.8,19.88]
["binance-futures","BTCUSDT",1729855390235,21.964,67947.2,67947.1,11.902]
["binance-futures","BTCUSDT",1729855442251,10.734,67998.0,67997.9,6.604]
["binance-futures","BTCUSDT",1729855449503,11.526,67998.0,67997.9,11.781]
["binance-futures","BTCUSDT",1729855495224,9.7,68010.2,68010.1,9.575]
["binance-futures","BTCUSDT",1729855545161,23.94,67990.8,67990.7,17.218]
["binance-futures","BTCUSDT",1729855589354,10.385,67960.8,67960.7,11.906]
["binance-futures","BTCUSDT",1729855644479,37.391,67957.2,67957.1,0.102]
["binance-futures","BTCUSDT",1729855686308,4.054,67945.7,67945.6,9.239]
["binance-futures","BTCUSDT",1729855705609,0.903,67945.7,67945.6,9.204]
["binance-futures","BTCUSDT",1729855779472,13.655,67955.0,67954.9,17.639]
["binance-futures","BTCUSDT",1729855819939,5.801,67947.0,67946.9,26.048]
["binance-futures","BTCUSDT",1729855853123,13.701,67937.5,67937.4,25.398]
["binance-futures","BTCUSDT",1729855915002,29.432,67948.0,67947.9,5.131]
["binance-futures","BTCUSDT",1729855966043,25.417,67901.5,67901.4,8.025]
["binance-futures","BTCUSDT",1729856020519,15.548,67905.7,67905.6,15.523]
["binance-futures","BTCUSDT",1729856077286,15.025,67925.3,67925.2,9.006]
["binance-futures","BTCUSDT",1729856082497,14.402,67925.3,67925.2,18.609]
["binance-futures","BTCUSDT",1729856143208,15.438,67922.3,67922.2,21.203]
["binance-futures","BTCUSDT",1729856194526,6.382,67927.8,67927.7,16.508]
["binance-futures","BTCUSDT",1729856264978,7.498,67927.7,67927.6,23.425]
["binance-futures","BTCUSDT",1729856314295,30.163,67962.3,67962.2,3.448]
["binance-futures","BTCUSDT",1729856334028,41.839,67942.1,67942.0,1.229]
["binance-futures","BTCUSDT",1729856409365,16.321,67961.1,67961.0,0.588]
["binance-futures","BTCUSDT",1729856454126,3.396,67945.7,67945.6,14.35]
["binance-futures","BTCUSDT",1729856489133,14.486,67966.6,67966.5,3.186]
["binance-futures","BTCUSDT",1729856536097,13.329,68006.8,68006.7,6.097]
["binance-futures","BTCUSDT",1729856583808,18.332,68002.3,68002.2,2.537]
["binance-futures","BTCUSDT",1729856631957,16.332,68015.3,68015.2,29.216]
["binance-futures","BTCUSDT",1729856686489,12.425,68034.6,68034.5,28.471]
["binance-futures","BTCUSDT",1729856689840,7.64,68034.6,68034.5,13.79]
["binance-futures","BTCUSDT",1729856743641,11.205,68058.4,68058.3,7.404]
["binance-futures","BTCUSDT",1729856786403,8.109,68048.6,68048.5,9.296]
["binance-futures","BTCUSDT",1729856846181,5.105,68040.9,68040.8,11.937]
["binance-futures","BTCUSDT",1729856869832,10.208,68046.9,68046.8,12.409]
["binance-futures","BTCUSDT",1729856904124,2.43,68085.1,68085.0,21.13]
["binance-futures","BTCUSDT",1729856959594,7.002,68133.2,68133.1,7.523]
["binance-futures","BTCUSDT",1729856991964,4.82,68148.9,68148.8,13.67]
["binance-futures","BTCUSDT",1729857021622,20.532,68125.2,68125.1,2.874]
["binance-futures","BTCUSDT",1729857068860,13.031,68141.5,68141.4,8.247]
["binance-futures","BTCUSDT",1729857119828,26.909,68098.8,68098.7,2.015]
["binance-futures","BTCUSDT",1729857168153,5.626,68091.6,68091.5,7.885]
["binance-futures","BTCUSDT",1729857225826,0.311,68090.9,68090.8,14.584]
["binance-futures","BTCUSDT",1729857275453,7.842,68104.7,68104.6,17.772]
["binance-futures","BTCUSDT",1729857290435,4.854,68105.9,68105.8,21.564]
["binance-futures","BTCUSDT",1729857334815,8.921,68109.7,68109.6,25.11]
["binance-futures","BTCUSDT",1729857396767,42.316,68092.8,68092.7,12.466]
["binance-futures","BTCUSDT",1729857417957,1.872,68078.5,68078.4,16.843]
["binance-futures","BTCUSDT",1729857458061,0.413,68099.9,68099.8,21.904]
["binance-futures","BTCUSDT",1729857528337,12.536,68098.6,68098.5,5.044]
["binance-futures","BTCUSDT",1729857568710,22.3,68075.0,68074.9,7.556]
["binance-futures","BTCUSDT",1729857603835,4.919,68090.0,68089.9,23.596]
["binance-futures","BTCUSDT",1729857649358,21.292,68150.7,68150.6,15.436]
["binance-futures","BTCUSDT",1729857695063,17.953,68164.1,68164.0,26.616]
["binance-futures","BTCUSDT",1729857734459,15.511,68197.3,68197.2,8.896]
["binance-futures","BTCUSDT",1729857782765,4.112,68212.5,68212.4,12.798]
["binance-futures","BTCUSDT",1729857822019,7.629,68218.0,68217.9,34.59]
["binance-futures","BTCUSDT",1729857835696,11.807,68249.0,68248.9,19.55]
["binance-futures","BTCUSDT",1729857870177,17.074,68239.6,68239.5,5.221]
["binance-futures","BTCUSDT",1729857928385,0.831,68216.7,68216.6,28.8]
["binance-futures","BTCUSDT",1729857947435,0.461,68237.5,68237.4,37.052]
["binance-futures","BTCUSDT",1729858025252,0.055,68247.1,68247.0,3.581]
["binance-futures","BTCUSDT",1729858040494,9.263,68277.0,68276.9,23.639]
["binance-futures","BTCUSDT",1729858074659,16.834,68270.1,68270.0,0.318]
["binance-futures","BTCUSDT",1729858106259,9.981,68228.5,68228.4,8.661]
["binance-futures","BTCUSDT",1729858154564,23.238,68230.2,68230.1,1.265]
["binance-futures","BTCUSDT",1729858204109,8.344,68189.7,68189.6,24.046]
["binance-futures","BTCUSDT",1729858246860,9.151,68141.6,68141.5,3.719]
["binance-futures","BTCUSDT",1729858300512,8.882,68129.2,68129.1,13.466]
["binance-futures","BTCUSDT",1729858342610,30.62,68138.5,68138.4,1.912]
["binance-futures","BTCUSDT",1729858361835,24.361,68126.9,68126.8,0.722]
["binance-futures","BTCUSDT",1729858402321,34.435,68127.3,68127.2,0.186]
["binance-futures","BTCUSDT",1729858469653,6.162,68128.5,68128.4,6.604]
["binance-futures","BTCUSDT",1729858488419,23.721,68123.8,68123.7,3.229]
["binance-futures","BTCUSDT",1729858570459,18.524,68074.6,68074.5,4.226]
["binance-futures","BTCUSDT",1729858585153,18.348,68077.5,68077.4,2.609]
["binance-futures","BTCUSDT",1729858618003,27.995,68062.2,68062.1,6.323]
["binance-futures","BTCUSDT",1729858652939,32.906,68087.3,68087.2,0.191]
["binance-futures","BTCUSDT",1729858700256,23.182,68064.7,68064.6,0.016]
["binance-futures","BTCUSDT",1729858753798,15.211,68037.1,68037.0,0.065]
["binance-futures","BTCUSDT",1729858794678,10.835,68030.0,68029.9,3.337]
["binance-futures","BTCUSDT",1729858850930,20.271,68007.1,68007.0,9.67]
["binance-futures","BTCUSDT",1729858889251,10.611,67992.4,67992.3,6.47]
["binance-futures","BTCUSDT",1729858906214,10.858,67964.1,67964.0,4.897]
["binance-futures","BTCUSDT",1729858939494,7.434,67987.6,67987.5,8.553]
["binance-futures","BTCUSDT",1729859002076,9.375,67987.6,67987.5,6.206]
["binance-futures","BTCUSDT",1729859063505,0.003,68059.7,68059.6,12.964]
["binance-futures","BTCUSDT",1729859108532,10.555,68043.7,68043.6,2.907]
["binance-futures","BTCUSDT",1729859125127,39.003,68042.9,68042.8,1.092]
["binance-futures","BTCUSDT",1729859163619,32.795,68029.4,68029.3,3.446]
["binance-futures","BTCUSDT",1729859256002,3.575,68057.0,68056.9,6.917]
["binance-futures","BTCUSDT",1729859257505,9.021,68057.0,68056.9,6.819]
["binance-futures","BTCUSDT",1729859325304,10.252,68053.9,68053.8,5.151]
["binance-futures","BTCUSDT",1729859375482,4.584,68048.6,68048.5,11.007]
["binance-futures","BTCUSDT",1729859451600,38.287,68033.9,68033.8,9.942]
["binance-futures","BTCUSDT",1729859488707,6.65,68012.5,68012.4,14.926]
["binance-futures","BTCUSDT",1729859509305,10.485,68012.5,68012.4,15.773]
["binance-futures","BTCUSDT",1729859595341,9.451,68031.9,68031.8,5.282]
["binance-futures","BTCUSDT",1729859621292,36.465,68009.1,68009.0,0.119]
["binance-futures","BTCUSDT",1729859683206,40.733,68021.1,68021.0,0.149]
["binance-futures","BTCUSDT",1729859730037,11.812,68011.5,68011.4,8.5]
["binance-futures","BTCUSDT",1729859744081,4.808,68033.2,68033.1,15.771]
["binance-futures","BTCUSDT",1729859812349,7.683,68016.0,68015.9,32.519]
["binance-futures","BTCUSDT",1729859874779,12.894,68000.2,68000.1,9.232]
["binance-futures","BTCUSDT",1729859922278,11.975,68000.4,68000.3,2.987]
["binance-futures","BTCUSDT",1729859939889,6.459,68000.0,67999.9,36.681]
["binance-futures","BTCUSDT",1729859982895,12.622,68005.2,68005.1,10.251]
["binance-futures","BTCUSDT",1729860049446,8.207,68049.3,68049.2,18.907]
["binance-futures","BTCUSDT",1729860089156,0.332,68016.2,68016.1,27.765]
["binance-futures","BTCUSDT",1729860114130,20.865,68022.0,68021.9,12.057]
["binance-futures","BTCUSDT",1729860190304,0.848,68107.1,68107.0,18.795]
["binance-futures","BTCUSDT",1729860214007,1.244,68129.0,68128.9,13.549]
["binance-futures","BTCUSDT",1729860269849,39.007,68140.1,68140.0,8.611]
["binance-futures","BTCUSDT",1729860317438,12.029,68132.1,68132.0,16.257]
["binance-futures","BTCUSDT",1729860331169,26.902,68140.0,68139.9,21.553]
["binance-futures","BTCUSDT",1729860401537,16.095,68121.2,68121.1,34.607]
["binance-futures","BTCUSDT",1729860466716,14.869,68134.6,68134.5,5.097]
["binance-futures","BTCUSDT",1729860519550,14.664,68111.6,68111.5,16.632]
["binance-futures","BTCUSDT",1729860540110,22.139,68086.8,68086.7,5.165]
["binance-futures","BTCUSDT",1729860583518,15.869,68128.0,68127.9,12.898]
["binance-futures","BTCUSDT",1729860652754,0.291,68148.0,68147.9,17.271]
["binance-futures","BTCUSDT",1729860687870,19.014,68160.7,68160.6,9.295]
["binance-futures","BTCUSDT",1729860712855,13.584,68170.9,68170.7,0.004]
["binance-futures","BTCUSDT",1729860770729,18.341,68117.0,68116.9,5.038]
["binance-futures","BTCUSDT",1729860817821,7.774,68114.4,68114.3,30.421]
["binance-futures","BTCUSDT",1729860874029,1.656,68108.1,68108.0,15.756]
["binance-futures","BTCUSDT",1729860926069,16.518,68110.1,68110.0,15.037]
["binance-futures","BTCUSDT",1729860937028,19.675,68103.3,68103.2,10.828]
["binance-futures","BTCUSDT",1729861005528,15.083,68085.1,68085.0,4.573]
["binance-futures","BTCUSDT",1729861061154,22.865,68018.0,68017.9,8.881]
["binance-futures","BTCUSDT",1729861101426,7.816,68040.5,68040.4,23.855]
["binance-futures","BTCUSDT",1729861120454,11.522,68044.2,68044.1,12.462]
["binance-futures","BTCUSDT",1729861162803,16.482,68048.8,68048.7,3.207]
["binance-futures","BTCUSDT",1729861234225,10.407,68053.6,68053.5,10.684]
["binance-futures","BTCUSDT",1729861273890,10.47,68051.3,68051.2,7.652]
["binance-futures","BTCUSDT",1729861301773,15.655,68058.0,68057.9,0.327]
["binance-futures","BTCUSDT",1729861362535,3.835,68010.0,68009.9,8.521]
["binance-futures","BTCUSDT",1729861406219,34.653,67975.1,67975.0,3.264]
["binance-futures","BTCUSDT",1729861454330,22.316,67921.8,67921.7,4.695]
["binance-futures","BTCUSDT",1729861499329,35.939,67968.7,67968.6,0.76]
["binance-futures","BTCUSDT",1729861548233,18.99,68022.4,68022.3,7.733]
["binance-futures","BTCUSDT",1729861569278,6.586,68049.3,68049.2,7.439]
["binance-futures","BTCUSDT",1729861634793,16.359,68005.5,68005.4,10.268]
["binance-futures","BTCUSDT",1729861676534,11.826,68029.9,68029.8,2.331]
["binance-futures","BTCUSDT",1729861698189,31.989,68010.1,68010.0,9.007]
["binance-futures","BTCUSDT",1729861735971,0.861,67972.2,67972.1,40.515]
["binance-futures","BTCUSDT",1729861806856,7.188,67990.3,67990.2,19.619]
["binance-futures","BTCUSDT",1729861846815,8.258,67999.0,67998.9,8.522]
["binance-futures","BTCUSDT",1729861923433,7.883,68023.8,68023.7,15.574]
["binance-futures","BTCUSDT",1729861939006,7.553,68039.9,68039.8,15.397]
["binance-futures","BTCUSDT",1729861989778,7.03,68054.9,68054.8,9.921]
["binance-futures","BTCUSDT",1729862047593,11.032,68072.1,68072.0,11.338]
["binance-futures","BTCUSDT",1729862103236,12.987,68071.0,68070.9,11.577]
["binance-futures","BTCUSDT",1729862154995,25.552,68100.5,68100.4,0.194]
["binance-futures","BTCUSDT",1729862175351,9.264,68113.7,68113.6,16.325]
["binance-futures","BTCUSDT",1729862241566,8.876,68114.0,68113.9,22.513]
["binance-futures","BTCUSDT",1729862283839,6.331,68119.9,68119.8,13.642]
["binance-futures","BTCUSDT",1729862304662,15.092,68136.0,68135.9,3.54]
["binance-futures","BTCUSDT",1729862382979,12.106,68066.3,68066.2,9.826]
["binance-futures","BTCUSDT",1729862409406,32.53,68029.6,68029.5,2.855]
["binance-futures","BTCUSDT",1729862438057,18.068,67993.1,67993.0,8.446]
["binance-futures","BTCUSDT",1729862509846,0.414,68006.4,68006.3,14.164]
["binance-futures","BTCUSDT",1729862521335,2.933,68016.4,68016.3,8.459]
["binance-futures","BTCUSDT",1729862571048,12.343,68029.0,68028.9,6.632]
["binance-futures","BTCUSDT",1729862629706,22.761,68000.1,68000.0,6.073]
["binance-futures","BTCUSDT",1729862683107,4.152,67970.1,67970.0,19.231]
["binance-futures","BTCUSDT",1729862733800,18.742,67955.5,67955.4,1.145]
["binance-futures","BTCUSDT",1729862754341,8.055,67966.0,67965.9,14.638]
["binance-futures","BTCUSDT",1729862822133,9.996,67984.2,67984.1,3.346]
["binance-futures","BTCUSDT",1729862862541,35.462,67960.2,67960.1,5.875]
["binance-futures","BTCUSDT",1729862886371,12.089,67971.3,67971.2,14.924]
["binance-futures","BTCUSDT",1729862967017,22.684,67988.2,67988.1,0.525]
["binance-futures","BTCUSDT",1729862998653,8.425,67979.5,67979.4,13.438]
["binance-futures","BTCUSDT",1729863025810,0.192,67984.0,67983.9,23.673]
["binance-futures","BTCUSDT",1729863092003,10.468,67970.4,67970.3,6.761]
["binance-futures","BTCUSDT",1729863101476,11.448,67970.3,67970.2,5.88]
["binance-futures","BTCUSDT",1729863145418,14.466,67981.3,67981.2,8.363]
["binance-futures","BTCUSDT",1729863193988,23.361,67938.2,67938.1,1.317]
["binance-futures","BTCUSDT",1729863238980,13.969,67894.7,67894.6,7.35]
["binance-futures","BTCUSDT",1729863280846,2.656,67889.2,67889.1,32.296]
["binance-futures","BTCUSDT",1729863299780,18.827,67868.9,67868.8,0.605]
["binance-futures","BTCUSDT",1729863356912,28.079,67877.7,67877.6,22.102]
["binance-futures","BTCUSDT",1729863387382,0.808,67833.5,67833.4,12.504]
["binance-futures","BTCUSDT",1729863408937,13.797,67893.8,67893.7,11.558]
["binance-futures","BTCUSDT",1729863477000,3.117,67849.2,67849.1,34.988]
["binance-futures","BTCUSDT",1729863502729,2.017,67836.8,67836.7,8.975]
["binance-futures","BTCUSDT",1729863527858,9.017,67817.1,67817.0,20.487]
["binance-futures","BTCUSDT",1729863593888,2.096,67809.1,67809.0,10.556]
["binance-futures","BTCUSDT",1729863601508,5.484,67810.0,67809.9,29.424]
["binance-futures","BTCUSDT",1729863648479,3.818,67820.1,67820.0,14.404]
["binance-futures","BTCUSDT",1729863694170,0.088,67809.0,67808.9,23.414]
["binance-futures","BTCUSDT",1729863745005,35.92,67780.1,67780.0,0.277]
["binance-futures","BTCUSDT",1729863785908,34.045,67753.8,67753.7,2.124]
["binance-futures","BTCUSDT",1729863803026,25.333,67721.2,67721.1,0.365]
["binance-futures","BTCUSDT",1729863859738,19.687,67770.1,67770.0,1.061]
["binance-futures","BTCUSDT",1729863890100,8.645,67747.9,67747.8,15.952]
["binance-futures","BTCUSDT",1729863912686,0.682,67791.0,67790.9,20.201]
["binance-futures","BTCUSDT",1729863976270,0.002,67802.0,67800.9,0.881]
["binance-futures","BTCUSDT",1729864002623,10.477,67785.7,67785.6,0.521]
["binance-futures","BTCUSDT",1729864026753,20.32,67798.5,67798.4,3.106]
["binance-futures","BTCUSDT",1729864091665,35.717,67901.0,67900.9,2.395]
["binance-futures","BTCUSDT",1729864098247,5.164,67909.9,67909.8,20.311]
["binance-futures","BTCUSDT",1729864143733,0.567,67929.3,67929.2,39.478]
["binance-futures","BTCUSDT",1729864185504,48.424,67972.1,67972.0,1.452]
["binance-futures","BTCUSDT",1729864235509,18.079,67996.0,67995.9,10.922]
["binance-futures","BTCUSDT",1729864272098,12.771,68155.5,68155.4,1.483]
["binance-futures","BTCUSDT",1729864288448,4.866,68206.6,68206.5,11.555]
["binance-futures","BTCUSDT",1729864345540,7.781,68147.1,68147.0,4.948]
["binance-futures","BTCUSDT",1729864372564,40.044,68167.1,68167.0,2.001]
["binance-futures","BTCUSDT",1729864396347,17.43,68219.0,68218.9,14.523]
["binance-futures","BTCUSDT",1729864458867,1.697,68142.0,68141.9,9.045]
["binance-futures","BTCUSDT",1729864486686,16.483,68140.1,68140.0,9.598]
["binance-futures","BTCUSDT",1729864534531,13.041,68190.9,68190.3,0.002]
["binance-futures","BTCUSDT",1729864578334,15.523,68192.6,68192.5,9.927]
["binance-futures","BTCUSDT",1729864623485,1.521,68210.3,68210.2,41.552]
["binance-futures","BTCUSDT",1729864632732,0.406,68215.0,68214.9,16.198]
["binance-futures","BTCUSDT",1729864674952,7.524,68245.7,68245.6,8.911]
["binance-futures","BTCUSDT",1729864722931,5.754,68353.0,68352.9,10.038]
["binance-futures","BTCUSDT",1729864758335,8.167,68370.8,68370.7,3.288]
["binance-futures","BTCUSDT",1729864775011,7.664,68344.1,68344.0,7.046]
["binance-futures","BTCUSDT",1729864833297,16.365,68360.1,68360.0,0.217]
["binance-futures","BTCUSDT",1729864858972,0.312,68278.5,68278.4,27.928]
["binance-futures","BTCUSDT",1729864883982,0.051,68173.0,68172.9,11.827]
["binance-futures","BTCUSDT",1729864944035,14.645,68251.7,68251.6,7.835]
["binance-futures","BTCUSDT",1729864971453,4.797,68318.7,68318.6,17.962]
["binance-futures","BTCUSDT",1729865016382,13.56,68262.5,68262.4,6.382]
["binance-futures","BTCUSDT",1729865062388,0.084,68230.0,68229.9,13.442]
["binance-futures","BTCUSDT",1729865105478,4.641,68233.3,68233.2,10.344]
["binance-futures","BTCUSDT",1729865115743,0.27,68217.7,68215.8,0.08]
["binance-futures","BTCUSDT",1729865154966,30.863,68109.5,68109.4,1.56]
["binance-futures","BTCUSDT",1729865206992,3.585,68210.0,68209.9,6.501]
["binance-futures","BTCUSDT",1729865242336,6.414,68335.9,68335.8,10.775]
["binance-futures","BTCUSDT",1729865296012,32.107,68370.7,68370.6,11.07]
["binance-futures","BTCUSDT",1729865320306,6.71,68333.1,68333.0,10.041]
["binance-futures","BTCUSDT",1729865344825,0.392,68350.2,68350.1,10.618]
["binance-futures","BTCUSDT",1729865411041,7.004,68379.9,68379.8,17.775]
["binance-futures","BTCUSDT",1729865432775,11.951,68400.0,68399.9,15.34]
["binance-futures","BTCUSDT",1729865461893,0.677,68411.9,68411.8,10.692]
["binance-futures","BTCUSDT",1729865503343,8.931,68418.7,68418.6,8.414]
["binance-futures","BTCUSDT",1729865550388,25.921,68402.3,68402.2,9.834]
["binance-futures","BTCUSDT",1729865588865,17.255,68411.5,68411.4,0.054]
["binance-futures","BTCUSDT",1729865600273,1.288,68408.3,68408.2,15.154]
["binance-futures","BTCUSDT",1729865637374,21.655,68400.1,68400.0,9.718]
["binance-futures","BTCUSDT",1729865690157,0.007,68414.0,68413.9,0.116]
["binance-futures","BTCUSDT",1729865724708,7.675,68450.0,68449.9,8.314]
["binance-futures","BTCUSDT",1729865778627,2.303,68508.0,68507.9,8.128]
["binance-futures","BTCUSDT",1729865803226,19.413,68462.0,68461.9,5.318]
["binance-futures","BTCUSDT",1729865826250,7.842,68449.6,68449.5,8.741]
["binance-futures","BTCUSDT",1729865891560,40.471,68458.4,68458.3,2.455]
["binance-futures","BTCUSDT",1729865912090,4.119,68432.1,68432.0,11.068]
["binance-futures","BTCUSDT",1729865942730,5.878,68443.4,68443.3,12.275]
["binance-futures","BTCUSDT",1729865984571,7.047,68485.6,68485.5,22.303]
["binance-futures","BTCUSDT",1729866031957,10.482,68502.9,68502.8,6.803]
["binance-futures","BTCUSDT",1729866071390,10.751,68456.9,68456.8,5.246]
["binance-futures","BTCUSDT",1729866084813,9.061,68493.8,68493.7,10.702]
["binance-futures","BTCUSDT",1729866120505,34.594,68555.0,68554.9,11.175]
["binance-futures","BTCUSDT",1729866170518,1.334,68611.0,68610.9,30.81]
["binance-futures","BTCUSDT",1729866202317,25.012,68629.0,68628.9,1.41]
["binance-futures","BTCUSDT",1729866256636,2.423,68618.0,68617.9,30.654]
["binance-futures","BTCUSDT",1729866283056,6.923,68615.4,68615.3,15.441]
["binance-futures","BTCUSDT",1729866305788,8.994,68616.9,68616.8,12.404]
["binance-futures","BTCUSDT",1729866370499,11.189,68698.9,68698.8,7.297]
["binance-futures","BTCUSDT",1729866389650,16.008,68675.7,68675.6,9.032]
["binance-futures","BTCUSDT",1729866420872,18.216,68630.1,68630.0,0.013]
["binance-futures","BTCUSDT",1729866459795,8.08,68635.5,68635.4,6.558]
["binance-futures","BTCUSDT",1729866508850,7.962,68640.0,68639.9,25.617]
["binance-futures","BTCUSDT",1729866547335,7.281,68678.3,68678.2,2.218]
["binance-futures","BTCUSDT",1729866561703,6.944,68671.3,68671.2,21.191]
["binance-futures","BTCUSDT",1729866633922,5.583,68717.1,68717.0,16.987]
["binance-futures","BTCUSDT",1729866650081,7.072,68683.1,68683.0,23.128]
["binance-futures","BTCUSDT",1729866680732,15.734,68738.0,68737.9,11.269]
["binance-futures","BTCUSDT",1729866733673,3.168,68709.5,68709.4,16.325]
["binance-futures","BTCUSDT",1729866761043,4.533,68716.9,68716.8,28.026]
["binance-futures","BTCUSDT",1729866781905,18.98,68704.5,68704.4,5.147]
["binance-futures","BTCUSDT",1729866848098,0.239,68597.6,68597.5,14.84]
["binance-futures","BTCUSDT",1729866865802,1.314,68557.6,68557.5,12.173]
["binance-futures","BTCUSDT",1729866897755,10.007,68563.0,68562.9,10.044]
["binance-futures","BTCUSDT",1729866935901,0.004,68516.0,68515.0,20.495]
["binance-futures","BTCUSDT",1729866985151,5.834,68495.1,68495.0,9.126]
["binance-futures","BTCUSDT",1729867020719,9.749,68489.2,68489.1,0.709]
["binance-futures","BTCUSDT",1729867035711,0.509,68459.0,68458.9,7.426]
["binance-futures","BTCUSDT",1729867108318,13.284,68464.6,68464.5,4.11]
["binance-futures","BTCUSDT",1729867126696,30.13,68438.1,68438.0,3.998]
["binance-futures","BTCUSDT",1729867157374,11.182,68435.7,68435.6,8.845]
["binance-futures","BTCUSDT",1729867213035,0.201,68462.7,68462.6,8.738]
["binance-futures","BTCUSDT",1729867242417,4.78,68518.8,68518.7,13.275]
["binance-futures","BTCUSDT",1729867302309,16.719,68464.9,68464.8,5.666]
["binance-futures","BTCUSDT",1729867334663,0.437,68434.3,68434.2,10.975]
["binance-futures","BTCUSDT",1729867352727,8.228,68421.9,68421.8,9.274]
["binance-futures","BTCUSDT",1729867389502,23.28,68410.2,68410.1,19.738]
["binance-futures","BTCUSDT",1729867425779,8.719,68332.6,68332.5,23.075]
["binance-futures","BTCUSDT",1729867475298,12.199,68235.1,68235.0,3.912]
["binance-futures","BTCUSDT",1729867507846,9.264,68295.6,68295.5,0.027]
["binance-futures","BTCUSDT",1729867560773,10.473,68354.1,68354.0,9.214]
["binance-futures","BTCUSDT",1729867592269,2.609,68274.4,68274.3,7.451]
["binance-futures","BTCUSDT",1729867611028,16.464,68283.4,68283.3,8.351]
["binance-futures","BTCUSDT",1729867641634,12.776,68271.0,68270.9,8.709]
["binance-futures","BTCUSDT",1729867697109,8.814,68268.3,68268.2,5.607]
["binance-futures","BTCUSDT",1729867728478,7.477,68248.2,68248.1,8.001]
["binance-futures","BTCUSDT",1729867784162,7.527,68300.0,68299.9,15.205]
["binance-futures","BTCUSDT",1729867817426,0.232,68386.4,68386.3,38.852]
["binance-futures","BTCUSDT",1729867855532,1.196,68422.0,68421.9,30.767]
["binance-futures","BTCUSDT",1729867868703,11.257,68413.9,68413.8,16.999]
["binance-futures","BTCUSDT",1729867907572,10.15,68391.4,68391.3,7.166]
["binance-futures","BTCUSDT",1729867964487,7.741,68343.8,68343.7,4.297]
["binance-futures","BTCUSDT",1729867999280,36.374,68310.5,68310.4,1.114]
["binance-futures","BTCUSDT",1729868059379,0.002,68337.5,68336.9,35.934]
["binance-futures","BTCUSDT",1729868093291,21.991,68305.8,68305.7,5.587]
["binance-futures","BTCUSDT",1729868116417,17.183,68302.5,68302.4,9.824]
["binance-futures","BTCUSDT",1729868146179,12.308,68280.1,68280.0,10.491]
["binance-futures","BTCUSDT",1729868203269,0.716,68297.0,68296.9,15.432]
["binance-futures","BTCUSDT",1729868236871,27.9,68292.4,68292.3,4.147]
["binance-futures","BTCUSDT",1729868293387,19.203,68300.1,68300.0,11.552]
["binance-futures","BTCUSDT",1729868331845,0.523,68318.4,68318.3,39.943]
["binance-futures","BTCUSDT",1729868371821,32.71,68325.9,68325.8,8.363]
["binance-futures","BTCUSDT",1729868387830,46.957,68300.1,68300.0,0.292]
["binance-futures","BTCUSDT",1729868423605,0.278,68372.3,68372.2,9.922]
["binance-futures","BTCUSDT",1729868480636,10.059,68365.0,68364.9,18.026]
["binance-futures","BTCUSDT",1729868512338,5.45,68411.8,68411.7,12.061]
["binance-futures","BTCUSDT",1729868570483,8.073,68428.4,68428.3,4.661]
["binance-futures","BTCUSDT",1729868603537,10.561,68435.0,68434.9,8.574]
["binance-futures","BTCUSDT",1729868626104,3.955,68449.9,68449.8,13.317]
["binance-futures","BTCUSDT",1729868677451,38.942,68505.1,68505.0,4.336]
["binance-futures","BTCUSDT",1729868709966,10.101,68435.1,68435.0,0.024]
["binance-futures","BTCUSDT",1729868745476,5.585,68495.6,68495.5,10.678]
["binance-futures","BTCUSDT",1729868800907,4.173,68468.7,68468.6,16.434]
["binance-futures","BTCUSDT",1729868840320,15.786,68408.4,68408.3,0.035]
["binance-futures","BTCUSDT",1729868882004,39.283,68444.2,68444.1,4.036]
["binance-futures","BTCUSDT",1729868898568,21.372,68389.1,68389.0,0.002]
["binance-futures","BTCUSDT",1729868935618,61.946,68374.0,68373.9,7.651]
["binance-futures","BTCUSDT",1729869001239,13.343,68417.2,68417.1,0.683]
["binance-futures","BTCUSDT",1729869035111,7.428,68446.0,68445.9,14.244]
["binance-futures","BTCUSDT",1729869096173,5.841,68466.1,68466.0,32.002]
["binance-futures","BTCUSDT",1729869125953,4.049,68421.9,68421.8,26.602]
["binance-futures","BTCUSDT",1729869151440,1.783,68420.2,68420.1,16.098]
["binance-futures","BTCUSDT",1729869208032,16.164,68455.6,68455.5,0.876]
["binance-futures","BTCUSDT",1729869241069,11.049,68468.8,68468.7,15.818]
["binance-futures","BTCUSDT",1729869279506,0.353,68451.7,68451.6,46.326]
["binance-futures","BTCUSDT",1729869336947,23.694,68400.1,68400.0,37.188]
["binance-futures","BTCUSDT",1729869375839,21.649,68456.6,68456.5,19.664]
["binance-futures","BTCUSDT",1729869412125,0.473,68500.7,68500.6,56.339]
["binance-futures","BTCUSDT",1729869429522,6.38,68470.3,68470.2,13.106]
["binance-futures","BTCUSDT",1729869505951,0.383,68480.1,68480.0,20.016]
["binance-futures","BTCUSDT",1729869528553,11.559,68493.9,68493.8,45.677]
["binance-futures","BTCUSDT",1729869561554,8.946,68476.6,68476.5,31.899]
["binance-futures","BTCUSDT",1729869627330,14.837,68422.1,68422.0,5.06]
["binance-futures","BTCUSDT",1729869656715,18.058,68473.2,68473.1,1.486]
["binance-futures","BTCUSDT",1729869683110,25.222,68422.6,68422.5,8.508]
["binance-futures","BTCUSDT",1729869735081,32.011,68407.1,68407.0,0.227]
["binance-futures","BTCUSDT",1729869770376,3.643,68361.0,68360.9,10.617]
["binance-futures","BTCUSDT",1729869806658,1.13,68319.4,68319.3,37.315]
["binance-futures","BTCUSDT",1729869862463,2.311,68354.7,68354.6,42.043]
["binance-futures","BTCUSDT",1729869906841,2.988,68344.6,68344.5,41.462]
["binance-futures","BTCUSDT",1729869946028,0.08,68378.1,68378.0,23.745]
["binance-futures","BTCUSDT",1729869967217,1.893,68328.6,68326.5,0.019]
["binance-futures","BTCUSDT",1729870040844,8.841,68287.0,68286.9,3.058]
["binance-futures","BTCUSDT",1729870062601,8.56,68311.6,68311.5,1.035]
["binance-futures","BTCUSDT",1729870094574,9.643,68284.1,68284.0,8.395]
["binance-futures","BTCUSDT",1729870161481,40.205,68260.1,68260.0,185.871]
["binance-futures","BTCUSDT",1729870187889,15.109,68264.2,68264.1,19.012]
["binance-futures","BTCUSDT",1729870215343,31.552,68280.2,68280.1,0.181]
["binance-futures","BTCUSDT",1729870262949,12.408,68257.6,68257.5,20.79]
["binance-futures","BTCUSDT",1729870295675,12.409,68289.5,68289.4,10.333]
["binance-futures","BTCUSDT",1729870334688,23.301,68292.1,68292.0,13.2]
["binance-futures","BTCUSDT",1729870387820,11.646,68256.7,68256.6,11.25]
["binance-futures","BTCUSDT",1729870434412,20.457,68253.5,68253.4,10.951]
["binance-futures","BTCUSDT",1729870469809,1.016,68267.0,68266.9,37.75]
["binance-futures","BTCUSDT",1729870491317,6.554,68289.6,68289.5,11.433]
["binance-futures","BTCUSDT",1729870568199,11.853,68268.5,68268.4,2.541]
["binance-futures","BTCUSDT",1729870592111,16.778,68225.1,68225.0,10.851]
["binance-futures","BTCUSDT",1729870619369,7.306,68267.2,68267.1,10.094]
["binance-futures","BTCUSDT",1729870686334,32.918,68268.3,68268.2,5.854]
["binance-futures","BTCUSDT",1729870714422,0.093,68249.7,68249.6,10.895]
["binance-futures","BTCUSDT",1729870743995,7.014,68299.9,68299.8,6.488]
["binance-futures","BTCUSDT",1729870794554,4.293,68204.5,68204.4,9.371]
["binance-futures","BTCUSDT",1729870826137,36.073,68158.5,68158.4,5.869]
["binance-futures","BTCUSDT",1729870863469,4.075,68077.2,68077.1,7.971]
["binance-futures","BTCUSDT",1729870910035,4.255,68040.8,68040.7,10.678]
["binance-futures","BTCUSDT",1729870950263,29.377,68066.5,68066.4,2.257]
["binance-futures","BTCUSDT",1729870980718,7.903,67976.8,67976.7,5.751]
["binance-futures","BTCUSDT",1729871038717,13.253,67963.3,67963.2,6.263]
["binance-futures","BTCUSDT",1729871066172,7.51,68032.9,68032.8,4.054]
["binance-futures","BTCUSDT",1729871090219,0.612,68021.4,68021.3,24.578]
["binance-futures","BTCUSDT",1729871116141,16.113,67993.2,67993.1,12.319]
["binance-futures","BTCUSDT",1729871180965,86.638,67950.0,67949.9,14.862]
["binance-futures","BTCUSDT",1729871203906,7.108,68007.9,68007.8,20.345]
["binance-futures","BTCUSDT",1729871232221,6.549,67920.1,67920.0,6.375]
["binance-futures","BTCUSDT",1729871277126,7.615,67939.5,67939.4,6.358]
["binance-futures","BTCUSDT",1729871308534,29.857,67882.6,67882.5,4.531]
["binance-futures","BTCUSDT",1729871347863,4.175,67930.0,67929.9,13.163]
["binance-futures","BTCUSDT",1729871381357,2.719,67913.1,67913.0,8.01]
["binance-futures","BTCUSDT",1729871437433,30.968,67843.0,67842.9,1.541]
["binance-futures","BTCUSDT",1729871466455,20.02,67768.1,67768.0,0.558]
["binance-futures","BTCUSDT",1729871523163,14.148,67640.3,67640.2,1.471]
["binance-futures","BTCUSDT",1729871548820,3.219,67615.4,67615.3,10.411]
["binance-futures","BTCUSDT",1729871571977,18.501,67555.1,67555.0,22.536]
["binance-futures","BTCUSDT",1729871630861,7.326,67527.4,67527.3,7.478]
["binance-futures","BTCUSDT",1729871656941,7.473,67497.5,67497.4,7.917]
["binance-futures","BTCUSDT",1729871678048,0.006,67485.3,67484.9,0.841]
["binance-futures","BTCUSDT",1729871706474,1.245,67464.4,67464.3,6.837]
["binance-futures","BTCUSDT",1729871745895,1.321,67567.1,67567.0,5.94]
["binance-futures","BTCUSDT",1729871776317,12.259,67610.7,67610.6,4.567]
["binance-futures","BTCUSDT",1729871815404,4.74,67597.9,67597.8,7.6]
["binance-futures","BTCUSDT",1729871883664,8.874,67581.3,67581.2,7.259]
["binance-futures","BTCUSDT",1729871903507,12.037,67632.6,67632.5,5.162]
["binance-futures","BTCUSDT",1729871931443,11.003,67664.6,67664.5,6.678]
["binance-futures","BTCUSDT",1729871990353,10.094,67675.5,67675.4,7.33]
["binance-futures","BTCUSDT",1729872019047,0.527,67640.2,67640.1,18.9]
["binance-futures","BTCUSDT",1729872043828,7.434,67615.3,67615.2,7.176]
["binance-futures","BTCUSDT",1729872102957,12.636,67518.0,67517.9,0.096]
["binance-futures","BTCUSDT",1729872130667,4.084,67521.3,67521.2,16.298]
["binance-futures","BTCUSDT",1729872174103,11.526,67572.6,67572.5,0.307]
["binance-futures","BTCUSDT",1729872182572,0.082,67579.2,67579.1,16.543]
["binance-futures","BTCUSDT",1729872223582,18.423,67592.4,67592.3,2.003]
["binance-futures","BTCUSDT",1729872293800,3.059,67528.4,67528.3,10.728]
["binance-futures","BTCUSDT",1729872298737,4.975,67537.6,67537.5,5.709]
["binance-futures","BTCUSDT",1729872365554,30.444,67484.8,67484.7,7.381]
["binance-futures","BTCUSDT",1729872387089,29.507,67467.1,67467.0,6.397]
["binance-futures","BTCUSDT",1729872414154,9.025,67461.9,67461.8,23.85]
["binance-futures","BTCUSDT",1729872475887,5.973,67402.7,67402.6,17.829]
["binance-futures","BTCUSDT",1729872499354,5.987,67354.6,67354.5,5.155]
["binance-futures","BTCUSDT",1729872524668,8.199,67490.5,67490.4,11.19]
["binance-futures","BTCUSDT",1729872582762,4.422,67514.7,67514.6,31.077]
["binance-futures","BTCUSDT",1729872611609,3.088,67550.5,67550.4,0.002]
["binance-futures","BTCUSDT",1729872652191,6.831,67630.1,67630.0,8.484]
["binance-futures","BTCUSDT",1729872661160,0.47,67684.3,67684.2,39.03]
["binance-futures","BTCUSDT",1729872698660,7.097,67734.8,67734.7,12.446]
["binance-futures","BTCUSDT",1729872765354,9.308,67756.3,67756.2,17.152]
["binance-futures","BTCUSDT",1729872771294,3.948,67799.1,67799.0,6.098]
["binance-futures","BTCUSDT",1729872837066,6.544,67741.8,67741.7,5.261]
["binance-futures","BTCUSDT",1729872860276,4.473,67806.8,67806.7,4.935]
["binance-futures","BTCUSDT",1729872885790,12.566,67781.1,67781.0,5.058]
["binance-futures","BTCUSDT",1729872949459,9.416,67775.1,67775.0,0.663]
["binance-futures","BTCUSDT",1729872974903,0.406,67806.5,67806.4,12.091]
["binance-futures","BTCUSDT",1729873003629,7.416,67816.7,67816.6,4.074]
["binance-futures","BTCUSDT",1729873063154,6.377,67817.0,67816.9,6.982]
["binance-futures","BTCUSDT",1729873095543,36.068,67793.0,67792.9,3.367]
["binance-futures","BTCUSDT",1729873139828,7.853,67782.1,67782.0,0.193]
["binance-futures","BTCUSDT",1729873190419,0.023,67778.4,67778.3,15.678]
["binance-futures","BTCUSDT",1729873191305,5.16,67778.4,67778.3,12.526]
["binance-futures","BTCUSDT",1729873266104,21.62,67723.0,67722.9,12.053]
["binance-futures","BTCUSDT",1729873273199,6.621,67768.8,67768.7,16.816]
["binance-futures","BTCUSDT",1729873342873,14.868,67723.9,67723.8,16.958]
["binance-futures","BTCUSDT",1729873369104,8.93,67690.6,67690.5,5.689]
["binance-futures","BTCUSDT",1729873394438,19.894,67688.1,67688.0,11.176]
["binance-futures","BTCUSDT",1729873461515,45.444,67703.1,67703.0,9.254]
["binance-futures","BTCUSDT",1729873485423,13.936,67733.0,67732.9,1.286]
["binance-futures","BTCUSDT",1729873517937,11.132,67727.7,67727.6,10.107]
["binance-futures","BTCUSDT",1729873581237,14.155,67741.6,67741.5,13.44]
["binance-futures","BTCUSDT",1729873617544,47.789,67719.9,67719.8,9.167]
["binance-futures","BTCUSDT",1729873663518,10.927,67729.7,67729.6,18.981]
["binance-futures","BTCUSDT",1729873720503,1.505,67670.3,67670.2,15.394]
["binance-futures","BTCUSDT",1729873759954,7.964,67624.7,67624.6,24.776]
["binance-futures","BTCUSDT",1729873793541,43.446,67578.1,67578.0,2.074]
["binance-futures","BTCUSDT",1729873802280,22.909,67582.0,67581.9,2.068]
["binance-futures","BTCUSDT",1729873866604,18.808,67533.1,67533.0,17.19]
["binance-futures","BTCUSDT",1729873891955,31.656,67500.1,67500.0,20.996]
["binance-futures","BTCUSDT",1729873914781,1.174,67502.7,67502.6,16.499]
["binance-futures","BTCUSDT",1729873980007,9.233,67580.5,67580.4,9.248]
["binance-futures","BTCUSDT",1729874001063,0.142,67586.0,67585.9,8.782]
["binance-futures","BTCUSDT",1729874032166,8.359,67614.7,67614.6,0.291]
["binance-futures","BTCUSDT",1729874091625,15.183,67571.1,67571.0,4.15]
["binance-futures","BTCUSDT",1729874126760,11.092,67508.9,67508.8,9.099]
["binance-futures","BTCUSDT",1729874167818,4.03,67521.5,67521.4,17.064]
["binance-futures","BTCUSDT",1729874222115,26.944,67624.8,67624.7,4.572]
["binance-futures","BTCUSDT",1729874259383,38.722,67665.9,67665.8,7.332]
["binance-futures","BTCUSDT",1729874294616,10.24,67652.0,67651.9,18.418]
["binance-futures","BTCUSDT",1729874349474,42.867,67644.7,67644.6,5.391]
["binance-futures","BTCUSDT",1729874376568,35.244,67670.1,67670.0,0.022]
["binance-futures","BTCUSDT",1729874408279,19.739,67626.1,67626.0,0.032]
["binance-futures","BTCUSDT",1729874474843,15.343,67606.0,67605.9,0.292]
["binance-futures","BTCUSDT",1729874508012,7.294,67606.0,67605.9,44.115]
["binance-futures","BTCUSDT",1729874529803,15.208,67632.8,67632.7,21.896]
["binance-futures","BTCUSDT",1729874561969,0.29,67649.7,67649.6,18.979]
["binance-futures","BTCUSDT",1729874621862,0.633,67686.9,67686.8,11.776]
["binance-futures","BTCUSDT",1729874659705,144.716,67729.6,67729.5,13.023]
["binance-futures","BTCUSDT",1729874700620,0.454,67758.3,67758.2,32.173]
["binance-futures","BTCUSDT",1729874757358,12.003,67708.9,67708.8,12.158]
["binance-futures","BTCUSDT",1729874797661,20.084,67750.0,67749.9,4.065]
["binance-futures","BTCUSDT",1729874817405,34.791,67737.8,67737.7,0.221]
["binance-futures","BTCUSDT",1729874890849,17.175,67750.1,67750.0,4.639]
["binance-futures","BTCUSDT",1729874915948,12.668,67758.7,67758.6,9.033]
["binance-futures","BTCUSDT",1729874950782,9.424,67757.7,67757.6,9.697]
["binance-futures","BTCUSDT",1729875018103,5.841,67731.1,67731.0,8.899]
["binance-futures","BTCUSDT",1729875056092,28.126,67741.9,67741.8,0.512]
["binance-futures","BTCUSDT",1729875078022,2.409,67715.5,67715.4,10.728]
["binance-futures","BTCUSDT",1729875117304,11.221,67763.3,67763.2,9.77]
["binance-futures","BTCUSDT",1729875174980,10.577,67809.2,67809.1,7.212]
["binance-futures","BTCUSDT",1729875217592,25.593,67828.5,67828.4,3.341]
["binance-futures","BTCUSDT",1729875256951,8.11,67806.5,67806.4,25.596]
["binance-futures","BTCUSDT",1729875318458,11.629,67799.3,67799.2,4.473]
["binance-futures","BTCUSDT",1729875356671,53.5,67732.2,67732.1,8.214]
["binance-futures","BTCUSDT",1729875373702,33.225,67655.8,67655.7,0.574]
["binance-futures","BTCUSDT",1729875443292,25.002,67651.7,67651.6,6.865]
["binance-futures","BTCUSDT",1729875469734,2.875,67674.4,67674.3,7.632]
["binance-futures","BTCUSDT",1729875506612,14.059,67654.6,67654.5,12.969]
["binance-futures","BTCUSDT",1729875571295,7.102,67646.4,67646.3,3.627]
["binance-futures","BTCUSDT",1729875608594,21.74,67596.8,67596.7,1.702]
["binance-futures","BTCUSDT",1729875626284,18.304,67592.7,67592.6,3.608]
["binance-futures","BTCUSDT",1729875662564,32.763,67584.3,67584.2,6.923]
["binance-futures","BTCUSDT",1729875703546,12.585,67650.0,67649.9,9.59]
["binance-futures","BTCUSDT",1729875762675,2.327,67688.0,67687.9,37.87]
["binance-futures","BTCUSDT",1729875801482,9.289,67716.8,67716.7,20.704]
["binance-futures","BTCUSDT",1729875870044,19.018,67692.8,67692.7,24.835]
["binance-futures","BTCUSDT",1729875908581,9.711,67741.0,67740.9,10.221]
["binance-futures","BTCUSDT",1729875927398,7.374,67731.0,67730.9,6.054]
["binance-futures","BTCUSDT",1729876008770,1.865,67692.6,67692.5,7.094]
["binance-futures","BTCUSDT",1729876033408,6.062,67673.7,67673.6,9.897]
["binance-futures","BTCUSDT",1729876071666,0.006,67646.0,67645.9,4.168]
["binance-futures","BTCUSDT",1729876141298,3.176,67716.2,67716.1,8.952]
["binance-futures","BTCUSDT",1729876181479,0.472,67727.3,67727.2,8.294]
["binance-futures","BTCUSDT",1729876199847,1.78,67757.3,67757.2,14.978]
["binance-futures","BTCUSDT",1729876238709,9.866,67777.1,67777.0,0.909]
["binance-futures","BTCUSDT",1729876326600,5.72,67784.0,67783.9,44.642]
["binance-futures","BTCUSDT",1729876345181,4.595,67787.4,67787.3,10.717]
["binance-futures","BTCUSDT",1729876389487,0.495,67772.8,67772.7,19.904]
["binance-futures","BTCUSDT",1729876453364,24.21,67700.6,67700.5,10.366]
["binance-futures","BTCUSDT",1729876488201,26.607,67686.9,67686.8,17.458]
["binance-futures","BTCUSDT",1729876507688,20.674,67643.1,67643.0,7.535]
["binance-futures","BTCUSDT",1729876575763,0.024,67565.4,67565.3,37.464]
["binance-futures","BTCUSDT",1729876596519,10.318,67556.4,67556.3,4.19]
["binance-futures","BTCUSDT",1729876631033,11.669,67561.4,67561.3,4.493]
["binance-futures","BTCUSDT",1729876686554,37.829,67500.1,67500.0,22.171]
["binance-futures","BTCUSDT",1729876722958,12.909,67558.8,67558.7,9.28]
["binance-futures","BTCUSDT",1729876780907,14.162,67537.0,67536.9,0.624]
["binance-futures","BTCUSDT",1729876820339,9.26,67512.9,67512.8,38.33]
["binance-futures","BTCUSDT",1729876855294,10.902,67464.0,67463.9,10.722]
["binance-futures","BTCUSDT",1729876872494,3.815,67440.4,67440.3,16.505]
["binance-futures","BTCUSDT",1729876903011,2.205,67380.3,67380.2,42.677]
["binance-futures","BTCUSDT",1729876959627,29.584,67429.7,67429.6,0.88]
["binance-futures","BTCUSDT",1729876989147,1.901,67452.9,67452.8,35.25]
["binance-futures","BTCUSDT",1729877045339,2.149,67443.7,67443.6,18.276]
["binance-futures","BTCUSDT",1729877078282,3.355,67467.3,67467.2,40.157]
["binance-futures","BTCUSDT",1729877098502,3.408,67473.3,67473.2,10.484]
["binance-futures","BTCUSDT",1729877132903,11.958,67404.5,67404.4,32.838]
["binance-futures","BTCUSDT",1729877188203,31.03,67402.4,67402.3,8.326]
["binance-futures","BTCUSDT",1729877226631,1.3,67420.0,67419.9,43.423]
["binance-futures","BTCUSDT",1729877281479,7.918,67431.2,67431.1,4.11]
["binance-futures","BTCUSDT",1729877326972,4.984,67426.8,67426.7,19.361]
["binance-futures","BTCUSDT",1729877366618,11.454,67431.6,67431.5,9.121]
["binance-futures","BTCUSDT",1729877387662,22.52,67412.1,67412.0,0.097]
["binance-futures","BTCUSDT",1729877419272,88.368,67403.4,67403.3,35.356]
["binance-futures","BTCUSDT",1729877482409,11.547,67447.0,67446.9,12.219]
["binance-futures","BTCUSDT",1729877513840,15.926,67438.4,67438.3,9.553]
["binance-futures","BTCUSDT",1729877573608,2.815,67381.3,67381.2,17.812]
["binance-futures","BTCUSDT",1729877607462,0.437,67358.8,67358.7,32.128]
["binance-futures","BTCUSDT",1729877624551,11.732,67374.4,67374.3,30.768]
["binance-futures","BTCUSDT",1729877661353,3.672,67362.8,67362.7,25.123]
["binance-futures","BTCUSDT",1729877713137,5.871,67345.3,67345.2,14.361]
["binance-futures","BTCUSDT",1729877752558,8.754,67354.1,67354.0,9.911]
["binance-futures","BTCUSDT",1729877803240,4.254,67441.4,67441.3,9.667]
["binance-futures","BTCUSDT",1729877847088,8.107,67423.3,67423.2,11.444]
["binance-futures","BTCUSDT",1729877883327,0.091,67416.2,67416.1,37.38]
["binance-futures","BTCUSDT",1729877906232,19.78,67434.6,67434.5,0.054]
["binance-futures","BTCUSDT",1729877938171,2.697,67466.5,67466.4,41.186]
["binance-futures","BTCUSDT",1729878003643,3.57,67426.0,67425.9,10.601]
["binance-futures","BTCUSDT",1729878034370,10.867,67406.5,67406.4,0.086]
["binance-futures","BTCUSDT",1729878091014,4.149,67334.6,67334.5,10.65]
["binance-futures","BTCUSDT",1729878125066,11.005,67350.7,67350.6,1.4]
["binance-futures","BTCUSDT",1729878141410,8.767,67349.4,67349.3,5.596]
["binance-futures","BTCUSDT",1729878179836,22.487,67323.0,67322.9,9.703]
["binance-futures","BTCUSDT",1729878228366,0.541,67264.7,67264.6,29.257]
["binance-futures","BTCUSDT",1729878267043,24.472,67261.5,67261.4,8.843]
["binance-futures","BTCUSDT",1729878314659,22.77,67250.1,67250.0,0.371]
["binance-futures","BTCUSDT",1729878355483,32.158,67254.7,67254.6,13.816]
["binance-futures","BTCUSDT",1729878386565,7.392,67298.2,67298.1,14.744]
["binance-futures","BTCUSDT",1729878407023,0.581,67363.9,67363.8,21.943]
["binance-futures","BTCUSDT",1729878434803,27.518,67396.4,67396.3,10.273]
["binance-futures","BTCUSDT",1729878498412,34.919,67376.1,67376.0,0.166]
["binance-futures","BTCUSDT",1729878526196,28.333,67393.3,67393.2,14.427]
["binance-futures","BTCUSDT",1729878587331,8.11,67398.3,67398.2,10.775]
["binance-futures","BTCUSDT",1729878624858,4.467,67396.6,67396.5,9.244]
["binance-futures","BTCUSDT",1729878641288,34.707,67360.0,67359.9,1.044]
["binance-futures","BTCUSDT",1729878681190,4.483,67438.8,67438.7,19.256]
["binance-futures","BTCUSDT",1729878733053,3.715,67456.1,67456.0,27.507]
["binance-futures","BTCUSDT",1729878778708,1.302,67366.9,67366.8,13.999]
["binance-futures","BTCUSDT",1729878832787,6.568,67380.1,67380.0,12.94]
["binance-futures","BTCUSDT",1729878881134,9.514,67419.0,67418.9,12.271]
["binance-futures","BTCUSDT",1729878912621,15.013,67383.7,67383.6,8.99]
["binance-futures","BTCUSDT",1729878937801,33.653,67345.4,67341.9,0.046]
["binance-futures","BTCUSDT",1729879001296,3.502,67015.5,67015.4,3.56]
["binance-futures","BTCUSDT",1729879026023,0.509,66850.4,66850.3,0.003]
["binance-futures","BTCUSDT",1729879049611,6.066,66837.1,66837.0,6.301]
["binance-futures","BTCUSDT",1729879102603,8.04,66744.6,66744.5,8.322]
["binance-futures","BTCUSDT",1729879136739,1.853,66838.2,66838.1,9.221]
["binance-futures","BTCUSDT",1729879149283,1.121,66864.0,66863.9,4.822]
["binance-futures","BTCUSDT",1729879185784,14.64,66900.1,66900.0,46.439]
["binance-futures","BTCUSDT",1729879232396,7.302,66683.5,66683.4,7.438]
["binance-futures","BTCUSDT",1729879272022,13.187,66643.2,66643.1,7.085]
["binance-futures","BTCUSDT",1729879301695,4.14,66571.9,66571.8,11.743]
["binance-futures","BTCUSDT",1729879357436,28.344,66490.5,66490.4,4.76]
["binance-futures","BTCUSDT",1729879384394,0.136,66374.8,66374.7,0.747]
["binance-futures","BTCUSDT",1729879407270,10.47,66460.4,66460.3,3.952]
["binance-futures","BTCUSDT",1729879467360,23.015,66535.2,66535.1,4.558]
["binance-futures","BTCUSDT",1729879491868,5.134,66594.4,66594.3,16.141]
["binance-futures","BTCUSDT",1729879513570,3.056,66609.0,66608.9,7.886]
["binance-futures","BTCUSDT",1729879566242,1.44,66505.5,66505.4,35.356]
["binance-futures","BTCUSDT",1729879602539,6.694,66400.0,66399.9,8.522]
["binance-futures","BTCUSDT",1729879649205,6.663,66322.1,66322.0,4.971]
["binance-futures","BTCUSDT",1729879651427,3.399,66329.9,66329.8,29.059]
["binance-futures","BTCUSDT",1729879695962,36.932,66237.8,66237.7,4.957]
["binance-futures","BTCUSDT",1729879736717,0.002,66160.6,66160.5,5.152]
["binance-futures","BTCUSDT",1729879764727,11.864,66130.4,66130.3,4.677]
["binance-futures","BTCUSDT",1729879821790,1.69,66080.9,66080.8,9.558]
["binance-futures","BTCUSDT",1729879847529,0.211,66019.7,66019.6,6.588]
["binance-futures","BTCUSDT",1729879871537,0.308,66145.8,66144.5,0.08]
["binance-futures","BTCUSDT",1729879930717,0.213,66305.7,66305.6,19.293]
["binance-futures","BTCUSDT",1729879956754,6.324,66575.7,66575.6,1.207]
["binance-futures","BTCUSDT",1729879978126,13.669,66619.3,66619.2,1.358]
["binance-futures","BTCUSDT",1729880031446,0.353,66749.8,66749.7,8.724]
["binance-futures","BTCUSDT",1729880069550,3.415,66786.1,66786.0,0.002]
["binance-futures","BTCUSDT",1729880116278,4.891,66867.1,66867.0,4.823]
["binance-futures","BTCUSDT",1729880156397,2.041,66989.2,66989.1,0.046]
["binance-futures","BTCUSDT",1729880164342,0.761,66995.7,66995.6,0.531]
["binance-futures","BTCUSDT",1729880207611,2.421,66838.4,66838.3,6.328]
["binance-futures","BTCUSDT",1729880234848,3.515,66869.1,66869.0,5.716]
["binance-futures","BTCUSDT",1729880292706,0.477,67012.1,67012.0,13.311]
["binance-futures","BTCUSDT",1729880317024,4.318,67146.0,67145.9,8.962]
["binance-futures","BTCUSDT",1729880342562,7.825,67112.7,67112.6,0.002]
["binance-futures","BTCUSDT",1729880400689,9.723,67214.6,67214.5,2.627]
["binance-futures","BTCUSDT",1729880429050,16.003,67136.9,67136.8,0.111]
["binance-futures","BTCUSDT",1729880449011,10.775,67116.1,67116.0,4.175]
["binance-futures","BTCUSDT",1729880502249,11.35,67177.3,67177.2,3.043]
["binance-futures","BTCUSDT",1729880540683,25.625,67132.3,67132.2,0.99]
["binance-futures","BTCUSDT",1729880586752,1.872,67073.1,67073.0,8.039]
["binance-futures","BTCUSDT",1729880628482,40.191,67214.9,67214.8,0.397]
["binance-futures","BTCUSDT",1729880634610,1.683,67214.8,67214.7,3.771]
["binance-futures","BTCUSDT",1729880678281,3.453,67226.1,67226.0,5.689]
["binance-futures","BTCUSDT",1729880704639,0.798,67228.3,67228.2,23.671]
["binance-futures","BTCUSDT",1729880766254,149.094,67300.0,67299.9,7.909]
["binance-futures","BTCUSDT",1729880790267,11.831,67256.7,67256.6,4.445]
["binance-futures","BTCUSDT",1729880817425,11.182,67297.2,67297.1,5.332]
["binance-futures","BTCUSDT",1729880876725,10.171,67291.0,67290.9,4.021]
["binance-futures","BTCUSDT",1729880906583,33.098,67317.0,67316.9,3.91]
["binance-futures","BTCUSDT",1729880961823,22.239,67401.0,67400.9,6.55]
["binance-futures","BTCUSDT",1729880979149,11.432,67350.1,67350.0,4.633]
["binance-futures","BTCUSDT",1729881018554,12.206,67357.2,67357.1,1.236]
["binance-futures","BTCUSDT",1729881064254,26.928,67347.7,67347.6,7.088]
["binance-futures","BTCUSDT",1729881108772,34.985,67284.1,67284.0,0.636]
["binance-futures","BTCUSDT",1729881113749,40.96,67278.7,67278.6,0.113]
["binance-futures","BTCUSDT",1729881159488,6.012,67384.3,67384.2,3.3]
["binance-futures","BTCUSDT",1729881222518,3.476,67372.7,67372.6,13.776]
["binance-futures","BTCUSDT",1729881249305,5.525,67433.3,67433.2,12.737]
["binance-futures","BTCUSDT",1729881272568,9.304,67433.5,67433.4,0.049]
["binance-futures","BTCUSDT",1729881302018,0.278,67385.9,67385.8,42.227]
["binance-futures","BTCUSDT",1729881362374,0.338,67445.6,67445.5,33.577]
["binance-futures","BTCUSDT",1729881394402,13.722,67378.0,67377.9,4.979]
["binance-futures","BTCUSDT",1729881448342,13.635,67513.3,67513.2,4.908]
["binance-futures","BTCUSDT",1729881465677,0.245,67527.8,67527.7,14.044]
["binance-futures","BTCUSDT",1729881508922,6.863,67468.3,67468.2,7.931]
["binance-futures","BTCUSDT",1729881555835,6.472,67480.2,67480.1,0.389]
["binance-futures","BTCUSDT",1729881603927,25.901,67432.6,67432.5,5.16]
["binance-futures","BTCUSDT",1729881648893,16.689,67487.1,67487.0,4.946]
["binance-futures","BTCUSDT",1729881660368,5.274,67452.6,67452.5,9.369]
["binance-futures","BTCUSDT",1729881727608,7.931,67416.7,67416.6,3.543]
["binance-futures","BTCUSDT",1729881755430,0.065,67380.0,67379.9,31.314]
["binance-futures","BTCUSDT",1729881778551,3.072,67347.9,67347.8,16.894]
["binance-futures","BTCUSDT",1729881810901,25.058,67336.2,67336.1,0.022]
["binance-futures","BTCUSDT",1729881870328,37.485,67368.2,67368.1,0.345]
["binance-futures","BTCUSDT",1729881905995,26.351,67302.1,67302.0,1.95]
["binance-futures","BTCUSDT",1729881959688,5.742,67328.9,67328.8,10.504]
["binance-futures","BTCUSDT",1729881977609,5.404,67361.0,67360.9,25.866]
["binance-futures","BTCUSDT",1729882023166,3.107,67403.7,67403.6,30.54]
["binance-futures","BTCUSDT",1729882068219,9.755,67362.7,67362.6,4.182]
["binance-futures","BTCUSDT",1729882119321,0.418,67358.9,67358.8,9.322]
["binance-futures","BTCUSDT",1729882160806,7.376,67289.0,67288.9,15.409]
["binance-futures","BTCUSDT",1729882172273,7.379,67342.4,67342.3,11.406]
["binance-futures","BTCUSDT",1729882240326,1.2,67285.6,67285.5,7.185]
["binance-futures","BTCUSDT",1729882271968,13.458,67272.6,67272.5,8.067]
["binance-futures","BTCUSDT",1729882292233,12.397,67276.0,67275.9,11.239]
["binance-futures","BTCUSDT",1729882368756,2.383,67281.5,67281.4,7.969]
["binance-futures","BTCUSDT",1729882388424,6.782,67270.9,67270.8,4.962]
["binance-futures","BTCUSDT",1729882425723,14.291,67274.7,67274.6,1.358]
["binance-futures","BTCUSDT",1729882482366,17.938,67251.8,67251.7,3.518]
["binance-futures","BTCUSDT",1729882501137,23.513,67238.8,67238.7,0.626]
["binance-futures","BTCUSDT",1729882546987,9.323,67189.5,67189.4,12.44]
["binance-futures","BTCUSDT",1729882588611,11.704,67134.7,67134.6,23.744]
["binance-futures","BTCUSDT",1729882636680,12.872,67170.0,67169.9,2.722]
["binance-futures","BTCUSDT",1729882662630,13.662,67130.0,67129.9,12.647]
["binance-futures","BTCUSDT",1729882692518,25.639,67118.4,67118.3,3.571]
["binance-futures","BTCUSDT",1729882751535,2.811,66999.1,66999.0,15.896]
["binance-futures","BTCUSDT",1729882780577,7.293,66997.0,66996.9,17.964]
["binance-futures","BTCUSDT",1729882799540,17.067,66993.1,66993.0,17.053]
["binance-futures","BTCUSDT",1729882868997,6.952,67063.1,67063.0,8.198]
["binance-futures","BTCUSDT",1729882884930,11.032,67100.7,67100.6,2.277]
["binance-futures","BTCUSDT",1729882919553,15.79,67130.4,67130.3,0.082]
["binance-futures","BTCUSDT",1729882972257,9.049,67189.4,67189.3,8.661]
["binance-futures","BTCUSDT",1729882989824,0.226,67175.0,67174.9,15.584]
["binance-futures","BTCUSDT",1729883040777,31.319,67154.2,67154.1,4.538]
["binance-futures","BTCUSDT",1729883082805,5.953,66974.1,66974.0,21.98]
["binance-futures","BTCUSDT",1729883130494,5.329,66913.0,66912.9,10.827]
["binance-futures","BTCUSDT",1729883153367,4.742,66879.2,66879.1,15.497]
["binance-futures","BTCUSDT",1729883180677,3.655,67010.9,67010.8,6.497]
["binance-futures","BTCUSDT",1729883239065,6.086,67029.0,67028.9,0.534]
["binance-futures","BTCUSDT",1729883272250,0.241,67046.2,67046.1,7.256]
["binance-futures","BTCUSDT",1729883290672,4.11,67041.6,67041.5,6.879]
["binance-futures","BTCUSDT",1729883364592,17.697,66979.8,66979.7,7.351]
["binance-futures","BTCUSDT",1729883380994,15.343,66965.6,66965.5,0.146]
["binance-futures","BTCUSDT",1729883418388,0.129,66980.3,66980.2,36.982]
["binance-futures","BTCUSDT",1729883456124,10.042,66889.1,66889.0,14.131]
["binance-futures","BTCUSDT",1729883487575,16.417,66845.9,66845.8,6.301]
["binance-futures","BTCUSDT",1729883535228,9.28,66872.7,66872.6,1.484]
["binance-futures","BTCUSDT",1729883575341,5.834,66922.3,66922.2,19.274]
["binance-futures","BTCUSDT",1729883627961,1.734,66875.9,66875.8,32.682]
["binance-futures","BTCUSDT",1729883651274,10.482,66865.9,66865.8,28.866]
["binance-futures","BTCUSDT",1729883682466,7.695,66822.6,66822.5,6.21]
["binance-futures","BTCUSDT",1729883739362,0.509,66758.5,66758.4,28.727]
["binance-futures","BTCUSDT",1729883770946,33.762,66699.1,66699.0,2.414]
["binance-futures","BTCUSDT",1729883823619,3.033,66714.7,66714.6,15.261]
["binance-futures","BTCUSDT",1729883858829,4.975,66816.3,66816.2,17.444]
["binance-futures","BTCUSDT",1729883872657,12.364,66848.3,66848.2,6.634]
["binance-futures","BTCUSDT",1729883911372,10.303,66789.4,66789.3,0.678]
["binance-futures","BTCUSDT",1729883948400,6.629,66751.5,66751.4,5.303]
["binance-futures","BTCUSDT",1729883980501,6.404,66700.1,66700.0,3.984]
["binance-futures","BTCUSDT",1729884027502,3.728,66669.9,66669.8,7.297]
["binance-futures","BTCUSDT",1729884065577,17.599,66669.1,66669.0,2.878]
["binance-futures","BTCUSDT",1729884117542,6.74,66752.4,66752.3,8.48]
["binance-futures","BTCUSDT",1729884139004,4.136,66824.4,66824.3,10.126]
["binance-futures","BTCUSDT",1729884173695,0.076,66813.7,66813.6,28.626]
["binance-futures","BTCUSDT",1729884232625,9.28,66833.9,66833.8,9.019]
["binance-futures","BTCUSDT",1729884266021,3.979,66889.4,66889.3,10.351]
["binance-futures","BTCUSDT",1729884320539,8.522,66946.1,66946.0,4.64]
["binance-futures","BTCUSDT",1729884356022,8.793,66961.1,66961.0,1.515]
["binance-futures","BTCUSDT",1729884368389,8.988,66984.5,66984.4,3.638]
["binance-futures","BTCUSDT",1729884406954,6.643,67010.0,67009.9,6.968]
["binance-futures","BTCUSDT",1729884440613,2.228,66957.8,66956.2,0.033]
["binance-futures","BTCUSDT",1729884516025,11.399,66900.5,66900.4,0.071]
["binance-futures","BTCUSDT",1729884529024,18.719,66810.0,66809.9,5.144]
["binance-futures","BTCUSDT",1729884567311,5.433,66879.3,66879.2,12.223]
["binance-futures","BTCUSDT",1729884627260,5.539,66867.9,66867.8,6.254]
["binance-futures","BTCUSDT",1729884647985,4.112,66878.9,66878.8,33.611]
["binance-futures","BTCUSDT",1729884685407,0.599,66910.2,66910.1,23.026]
["binance-futures","BTCUSDT",1729884745406,0.512,66878.6,66878.5,7.493]
["binance-futures","BTCUSDT",1729884780917,14.067,67009.3,67009.2,1.314]
["binance-futures","BTCUSDT",1729884834545,6.074,67034.2,67034.1,10.041]
["binance-futures","BTCUSDT",1729884876813,7.119,66958.6,66958.5,4.436]
["binance-futures","BTCUSDT",1729884890102,7.205,66951.4,66951.3,5.439]
["binance-futures","BTCUSDT",1729884935111,9.374,66923.1,66923.0,7.397]
["binance-futures","BTCUSDT",1729884971139,8.303,67009.9,67009.8,6.057]
["binance-futures","BTCUSDT",1729885049208,7.152,66988.1,66988.0,28.473]
["binance-futures","BTCUSDT",1729885065307,3.58,67000.2,67000.1,16.142]
["binance-futures","BTCUSDT",1729885108700,9.01,67027.9,67027.8,5.968]
["binance-futures","BTCUSDT",1729885169295,28.376,67021.2,67021.1,0.068]
["binance-futures","BTCUSDT",1729885189561,3.843,67037.1,67037.0,7.809]
["binance-futures","BTCUSDT",1729885227735,24.25,67003.9,67003.8,0.76]
["binance-futures","BTCUSDT",1729885283538,7.706,67027.4,67027.3,1.442]
["binance-futures","BTCUSDT",1729885324731,3.573,67003.2,67003.1,16.29]
["binance-futures","BTCUSDT",1729885383446,35.901,67041.8,67041.7,4.116]
["binance-futures","BTCUSDT",1729885428927,8.31,67022.8,67022.7,4.303]
["binance-futures","BTCUSDT",1729885440628,8.148,67029.8,67029.7,1.379]
["binance-futures","BTCUSDT",1729885490052,32.394,66980.4,66980.3,10.165]
["binance-futures","BTCUSDT",1729885567925,4.151,66957.9,66957.8,14.731]
["binance-futures","BTCUSDT",1729885602960,5.476,66978.2,66978.1,6.096]
["binance-futures","BTCUSDT",1729885619313,5.118,66953.0,66952.9,0.027]
["binance-futures","BTCUSDT",1729885659204,43.621,67016.3,67014.6,0.004]
["binance-futures","BTCUSDT",1729885723332,0.126,66956.2,66956.1,39.281]
["binance-futures","BTCUSDT",1729885742731,6.618,66969.9,66969.8,26.384]
["binance-futures","BTCUSDT",1729885824348,18.75,66969.0,66968.9,7.903]
["binance-futures","BTCUSDT",1729885839898,29.213,66947.4,66947.3,0.083]
["binance-futures","BTCUSDT",1729885879922,6.156,66958.5,66958.4,29.671]
["binance-futures","BTCUSDT",1729885937446,12.25,66976.3,66976.2,9.984]
["binance-futures","BTCUSDT",1729885983938,7.033,67009.9,67009.8,39.489]
["binance-futures","BTCUSDT",1729886039058,8.747,67007.3,67007.2,27.727]
["binance-futures","BTCUSDT",1729886045400,10.18,67000.1,67000.0,12.416]
["binance-futures","BTCUSDT",1729886122460,11.128,66949.4,66949.3,0.82]
["binance-futures","BTCUSDT",1729886160827,8.552,66944.5,66944.4,17.242]
["binance-futures","BTCUSDT",1729886180407,12.982,66955.0,66954.9,8.633]
["binance-futures","BTCUSDT",1729886245240,24.729,66939.6,66939.5,3.37]
["binance-futures","BTCUSDT",1729886284382,17.225,66946.1,66946.0,10.609]
["binance-futures","BTCUSDT",1729886345073,18.103,66859.6,66859.5,8.574]
["binance-futures","BTCUSDT",1729886381812,8.183,66825.9,66825.8,7.446]
["binance-futures","BTCUSDT",1729886394236,10.683,66812.8,66812.7,9.617]
["binance-futures","BTCUSDT",1729886432733,0.004,66904.1,66904.0,4.178]
["binance-futures","BTCUSDT",1729886483120,6.936,66830.4,66830.3,19.586]
["binance-futures","BTCUSDT",1729886530114,7.847,66827.1,66827.0,0.006]
["binance-futures","BTCUSDT",1729886583341,9.32,66804.5,66804.4,6.956]
["binance-futures","BTCUSDT",1729886591328,42.465,66822.5,66822.4,0.237]
["binance-futures","BTCUSDT",1729886663793,9.659,66770.1,66770.0,9.154]
["binance-futures","BTCUSDT",1729886696191,25.756,66735.7,66735.6,6.513]
["binance-futures","BTCUSDT",1729886715379,14.479,66779.0,66778.9,1.44]
["binance-futures","BTCUSDT",1729886776968,6.761,66819.5,66819.4,7.231]
["binance-futures","BTCUSDT",1729886820158,12.161,66809.6,66809.5,7.512]
["binance-futures","BTCUSDT",1729886886525,9.208,66780.1,66780.0,7.294]
["binance-futures","BTCUSDT",1729886930539,23.206,66801.2,66801.1,7.265]
["binance-futures","BTCUSDT",1729886944440,1.937,66816.7,66816.6,43.214]
["binance-futures","BTCUSDT",1729886991855,10.528,66805.4,66805.3,1.766]
["binance-futures","BTCUSDT",1729887045821,5.94,66811.7,66811.6,5.599]
["binance-futures","BTCUSDT",1729887101319,3.487,66795.8,66795.7,37.288]
["binance-futures","BTCUSDT",1729887144554,4.727,66813.8,66813.7,8.086]
["binance-futures","BTCUSDT",1729887174526,6.281,66841.8,66841.7,6.038]
["binance-futures","BTCUSDT",1729887255431,6.321,66810.8,66810.7,27.341]
["binance-futures","BTCUSDT",1729887292502,7.016,66832.5,66832.4,2.284]
["binance-futures","BTCUSDT",1729887315819,7.83,66817.1,66817.0,6.254]
["binance-futures","BTCUSDT",1729887382447,8.36,66810.1,66810.0,0.525]
["binance-futures","BTCUSDT",1729887425363,1.355,66800.2,66800.1,10.207]
["binance-futures","BTCUSDT",1729887492507,2.585,66790.1,66790.0,17.67]
["binance-futures","BTCUSDT",1729887543191,12.415,66775.8,66775.7,2.849]
["binance-futures","BTCUSDT",1729887553206,29.173,66750.1,66750.0,2.714]
["binance-futures","BTCUSDT",1729887605278,17.656,66730.2,66730.1,0.051]
["binance-futures","BTCUSDT",1729887653353,5.766,66690.6,66690.5,7.816]
["binance-futures","BTCUSDT",1729887699615,6.63,66611.2,66611.1,3.299]
["binance-futures","BTCUSDT",1729887727839,5.72,66642.2,66642.1,16.454]
["binance-futures","BTCUSDT",1729887752895,4.684,66646.6,66646.5,31.896]
["binance-futures","BTCUSDT",1729887819900,9.786,66741.0,66740.9,8.716]
["binance-futures","BTCUSDT",1729887857003,41.565,66736.5,66736.4,4.989]
["binance-futures","BTCUSDT",1729887879622,8.035,66766.7,66766.6,9.257]
["binance-futures","BTCUSDT",1729887932125,0.517,66878.0,66877.9,17.346]
["binance-futures","BTCUSDT",1729887974727,36.564,66869.3,66869.2,0.027]
["binance-futures","BTCUSDT",1729888034971,7.382,66856.0,66855.9,8.301]
["binance-futures","BTCUSDT",1729888087564,7.335,66863.5,66863.4,13.799]
["binance-futures","BTCUSDT",1729888098408,16.108,66857.2,66857.1,8.173]
["binance-futures","BTCUSDT",1729888156150,0.591,66892.0,66891.9,41.502]
["binance-futures","BTCUSDT",1729888209573,2.152,66884.5,66884.4,0.48]
["binance-futures","BTCUSDT",1729888263050,42.424,66830.6,66830.5,0.415]
["binance-futures","BTCUSDT",1729888295428,10.152,66819.5,66819.4,0.14]
["binance-futures","BTCUSDT",1729888374382,0.034,66893.3,66893.2,37.362]
["binance-futures","BTCUSDT",1729888401022,2.983,66923.0,66922.9,25.734]
["binance-futures","BTCUSDT",1729888438610,38.585,66929.4,66929.3,0.049]
["binance-futures","BTCUSDT",1729888462602,9.774,66939.5,66939.4,37.527]
["binance-futures","BTCUSDT",1729888514309,1.684,66966.3,66966.2,13.189]
["binance-futures","BTCUSDT",1729888560383,10.42,66965.8,66965.7,0.274]
["binance-futures","BTCUSDT",1729888613741,9.894,66898.2,66898.1,16.978]
["binance-futures","BTCUSDT",1729888662635,8.564,66886.7,66886.6,16.634]
["binance-futures","BTCUSDT",1729888719907,14.871,66876.0,66875.9,2.787]
["binance-futures","BTCUSDT",1729888726336,7.845,66881.6,66881.5,15.94]
["binance-futures","BTCUSDT",1729888778822,33.332,66860.1,66860.0,0.149]
["binance-futures","BTCUSDT",1729888833342,9.736,66820.1,66820.0,4.124]
["binance-futures","BTCUSDT",1729888862582,9.03,66800.1,66800.0,8.068]
["binance-futures","BTCUSDT",1729888937054,0.925,66748.7,66748.6,5.654]
["binance-futures","BTCUSDT",1729888960326,7.886,66725.3,66725.2,4.886]
["binance-futures","BTCUSDT",1729888993474,0.224,66852.0,66849.2,0.448]
["binance-futures","BTCUSDT",1729889018485,8.588,66799.4,66799.3,5.436]
["binance-futures","BTCUSDT",1729889076732,5.298,66762.1,66762.0,15.683]
["binance-futures","BTCUSDT",1729889118830,8.494,66717.2,66717.1,6.827]
["binance-futures","BTCUSDT",1729889170541,6.651,66715.7,66715.6,6.823]
["binance-futures","BTCUSDT",1729889220450,0.276,66710.2,66710.1,28.824]
["binance-futures","BTCUSDT",1729889270515,6.846,66716.3,66716.2,14.73]
["binance-futures","BTCUSDT",1729889280938,23.108,66722.4,66722.3,5.513]
["binance-futures","BTCUSDT",1729889329323,15.407,66767.4,66767.3,6.07]
["binance-futures","BTCUSDT",1729889386143,20.4,66787.1,66787.0,3.109]
["binance-futures","BTCUSDT",1729889414560,7.772,66832.2,66832.1,13.556]
["binance-futures","BTCUSDT",1729889488687,4.948,66880.8,66880.7,4.549]
["binance-futures","BTCUSDT",1729889513618,4.932,66859.2,66859.1,10.624]
["binance-futures","BTCUSDT",1729889550797,6.684,66859.1,66859.0,7.786]
["binance-futures","BTCUSDT",1729889632710,9.702,66862.6,66862.5,5.923]
["binance-futures","BTCUSDT",1729889645718,9.796,66854.3,66854.2,3.738]
["binance-futures","BTCUSDT",1729889701493,6.703,66889.3,66889.2,3.489]
["binance-futures","BTCUSDT",1729889760017,4.967,66909.3,66909.2,27.289]
["binance-futures","BTCUSDT",1729889817697,8.839,66925.6,66925.5,7.001]
["binance-futures","BTCUSDT",1729889871061,8.182,66935.7,66935.6,3.775]
["binance-futures","BTCUSDT",1729889883380,15.047,66923.9,66923.8,7.0]
["binance-futures","BTCUSDT",1729889935406,19.675,66886.0,66885.9,6.594]
["binance-futures","BTCUSDT",1729889995524,0.491,66885.1,66885.0,12.104]
["binance-futures","BTCUSDT",1729890019078,5.546,66973.0,66972.9,6.224]
["binance-futures","BTCUSDT",1729890099260,4.022,66935.0,66934.9,8.297]
["binance-futures","BTCUSDT",1729890123362,2.48,66956.3,66956.2,6.747]
["binance-futures","BTCUSDT",1729890190428,3.642,66952.7,66952.6,29.638]
["binance-futures","BTCUSDT",1729890239007,6.099,66980.2,66980.1,8.184]
["binance-futures","BTCUSDT",1729890248526,5.102,66984.7,66984.6,14.914]
["binance-futures","BTCUSDT",1729890302414,21.625,66982.0,66981.9,8.048]
["binance-futures","BTCUSDT",1729890354824,6.577,66993.0,66992.9,26.313]
["binance-futures","BTCUSDT",1729890408558,0.92,66969.6,66969.5,12.724]
["binance-futures","BTCUSDT",1729890461457,14.223,66988.9,66988.8,0.414]
["binance-futures","BTCUSDT",1729890473330,0.859,66930.4,66930.3,9.004]
["binance-futures","BTCUSDT",1729890514003,14.987,66943.1,66943.0,8.661]
["binance-futures","BTCUSDT",1729890582419,41.2,66930.5,66930.4,0.151]
["binance-futures","BTCUSDT",1729890612019,8.015,66934.6,66934.5,7.217]
["binance-futures","BTCUSDT",1729890689907,5.865,67050.0,67049.9,21.699]
["binance-futures","BTCUSDT",1729890712444,33.874,67041.5,67041.4,6.676]
["binance-futures","BTCUSDT",1729890783030,8.061,67009.8,67009.7,8.169]
["binance-futures","BTCUSDT",1729890839172,7.907,66986.4,66986.3,9.099]
["binance-futures","BTCUSDT",1729890848167,9.343,66983.0,66982.9,9.265]
["binance-futures","BTCUSDT",1729890907507,7.128,67033.1,67033.0,11.848]
["binance-futures","BTCUSDT",1729890959404,9.456,67043.3,67043.2,13.135]
["binance-futures","BTCUSDT",1729891016851,5.442,66979.7,66979.6,20.66]
["binance-futures","BTCUSDT",1729891070437,6.808,66956.2,66956.1,19.325]
["binance-futures","BTCUSDT",1729891085043,8.411,66979.6,66979.5,8.112]
["binance-futures","BTCUSDT",1729891165499,10.933,66969.7,66969.6,7.458]
["binance-futures","BTCUSDT",1729891204333,9.519,66963.0,66962.9,16.508]
["binance-futures","BTCUSDT",1729891283917,3.422,67016.5,67016.4,22.559]
["binance-futures","BTCUSDT",1729891327193,10.63,67023.3,67023.2,5.935]
["binance-futures","BTCUSDT",1729891352854,6.516,67026.5,67026.4,8.136]
["binance-futures","BTCUSDT",1729891422073,5.951,67105.9,67105.8,12.831]
["binance-futures","BTCUSDT",1729891474533,0.844,67123.9,67123.8,12.134]
["binance-futures","BTCUSDT",1729891482930,12.218,67123.9,67123.8,6.519]
["binance-futures","BTCUSDT",1729891532090,7.037,67205.5,67205.4,7.23]
["binance-futures","BTCUSDT",1729891577735,8.235,67145.4,67145.3,3.184]
["binance-futures","BTCUSDT",1729891640057,0.928,67149.0,67148.9,17.308]
["binance-futures","BTCUSDT",1729891686919,5.006,67191.2,67191.1,7.698]
["binance-futures","BTCUSDT",1729891704256,10.108,67187.7,67187.6,8.253]
["binance-futures","BTCUSDT",1729891778210,4.752,67138.4,67138.3,7.137]
["binance-futures","BTCUSDT",1729891815307,8.959,67036.5,67036.4,6.06]
["binance-futures","BTCUSDT",1729891878483,0.736,67100.0,67099.9,24.278]
["binance-futures","BTCUSDT",1729891917707,6.736,67142.0,67141.9,18.631]
["binance-futures","BTCUSDT",1729891937278,4.516,67142.0,67141.9,14.933]
["binance-futures","BTCUSDT",1729891995959,1.301,67093.6,67093.5,24.677]
["binance-futures","BTCUSDT",1729892047403,5.387,67100.0,67099.9,10.536]
["binance-futures","BTCUSDT",1729892087292,2.942,67113.8,67113.7,13.636]
["binance-futures","BTCUSDT",1729892099953,1.878,67126.9,67126.8,23.379]
["binance-futures","BTCUSDT",1729892151504,8.151,67150.0,67149.9,5.747]
["binance-futures","BTCUSDT",1729892212671,6.929,67196.4,67196.3,7.667]
["binance-futures","BTCUSDT",1729892256326,9.414,67200.1,67200.0,6.218]
["binance-futures","BTCUSDT",1729892316569,2.943,67200.1,67200.0,6.928]
["binance-futures","BTCUSDT",1729892335437,3.705,67206.1,67206.0,3.025]
["binance-futures","BTCUSDT",1729892376308,6.216,67209.0,67208.9,3.88]
["binance-futures","BTCUSDT",1729892449088,3.17,67197.6,67197.5,3.357]
["binance-futures","BTCUSDT",1729892492755,7.209,67197.6,67197.5,4.742]
["binance-futures","BTCUSDT",1729892513276,15.578,67180.1,67180.0,6.253]
["binance-futures","BTCUSDT",1729892582971,2.998,67217.0,67216.9,1.864]
["binance-futures","BTCUSDT",1729892639761,0.712,67214.4,67214.3,8.295]
["binance-futures","BTCUSDT",1729892691452,0.68,67229.8,67229.7,2.455]
["binance-futures","BTCUSDT",1729892703749,1.359,67229.8,67229.7,1.759]
["binance-futures","BTCUSDT",1729892747944,1.063,67223.9,67223.8,4.247]
["binance-futures","BTCUSDT",1729892812442,1.372,67223.9,67223.8,2.195]
["binance-futures","BTCUSDT",1729892858392,5.151,67197.1,67197.0,0.436]
["binance-futures","BTCUSDT",1729892927884,2.792,67191.1,67191.0,1.861]
["binance-futures","BTCUSDT",1729892951806,5.093,67180.1,67180.0,5.191]
["binance-futures","BTCUSDT",1729892995725,12.422,67180.1,67180.0,5.149]
["binance-futures","BTCUSDT",1729893069453,2.72,67163.7,67163.6,5.493]
["binance-futures","BTCUSDT",1729893115644,9.618,67157.9,67157.8,6.893]
["binance-futures","BTCUSDT",1729893132526,6.118,67153.2,67153.1,4.478]
["binance-futures","BTCUSDT",1729893205054,1.509,67206.5,67206.4,2.403]
["binance-futures","BTCUSDT",1729893265296,0.741,67222.9,67222.8,1.335]
["binance-futures","BTCUSDT",1729893318707,8.045,67220.1,67220.0,3.989]
["binance-futures","BTCUSDT",1729893334664,4.193,67220.1,67220.0,2.838]
["binance-futures","BTCUSDT",1729893381862,2.088,67200.3,67200.2,10.266]
["binance-futures","BTCUSDT",1729893448223,2.113,67228.9,67228.8,12.948]
["binance-futures","BTCUSDT",1729893494005,2.486,67248.5,67248.4,4.749]
["binance-futures","BTCUSDT",1729893563386,0.036,67270.0,67269.9,13.513]
["binance-futures","BTCUSDT",1729893585514,8.184,67265.7,67265.6,2.988]
["binance-futures","BTCUSDT",1729893628305,13.526,67244.8,67244.7,0.749]
["binance-futures","BTCUSDT",1729893692616,5.166,67293.1,67293.0,3.335]
["binance-futures","BTCUSDT",1729893737275,5.083,67291.0,67290.9,10.409]
["binance-futures","BTCUSDT",1729893797759,1.089,67313.2,67313.1,9.592]
["binance-futures","BTCUSDT",1729893817696,18.135,67342.4,67342.3,1.898]
["binance-futures","BTCUSDT",1729893868336,4.839,67285.0,67284.9,8.987]
["binance-futures","BTCUSDT",1729893909968,11.143,67307.5,67307.4,3.742]
["binance-futures","BTCUSDT",1729893923867,0.511,67332.7,67332.6,5.007]
["binance-futures","BTCUSDT",1729893966280,19.127,67296.3,67296.2,4.69]
["binance-futures","BTCUSDT",1729894026765,15.409,67324.2,67324.1,0.374]
["binance-futures","BTCUSDT",1729894070449,11.863,67296.2,67296.1,4.928]
["binance-futures","BTCUSDT",1729894142408,7.965,67335.1,67335.0,5.725]
["binance-futures","BTCUSDT",1729894160870,8.786,67349.8,67349.7,7.797]
["binance-futures","BTCUSDT",1729894206982,6.662,67353.6,67353.5,12.664]
["binance-futures","BTCUSDT",1729894268750,9.222,67354.6,67354.5,6.868]
["binance-futures","BTCUSDT",1729894317405,15.725,67315.4,67315.3,6.979]
["binance-futures","BTCUSDT",1729894377798,42.564,67280.3,67280.2,0.331]
["binance-futures","BTCUSDT",1729894398914,24.696,67276.7,67276.6,2.084]
["binance-futures","BTCUSDT",1729894461340,0.342,67314.7,67314.6,17.077]
["binance-futures","BTCUSDT",1729894508053,10.708,67337.2,67337.1,6.517]
["binance-futures","BTCUSDT",1729894526241,16.817,67307.7,67307.6,4.29]
["binance-futures","BTCUSDT",1729894610857,15.183,67258.6,67258.5,10.102]
["binance-futures","BTCUSDT",1729894634819,22.974,67258.6,67258.5,1.384]
["binance-futures","BTCUSDT",1729894675732,6.522,67236.2,67236.1,8.908]
["binance-futures","BTCUSDT",1729894750454,21.747,67241.4,67241.3,7.589]
["binance-futures","BTCUSDT",1729894771480,17.491,67241.4,67241.3,3.771]
["binance-futures","BTCUSDT",1729894819275,4.267,67247.7,67247.6,17.549]
["binance-futures","BTCUSDT",1729894884102,7.442,67234.6,67234.5,25.453]
["binance-futures","BTCUSDT",1729894934348,1.303,67231.3,67231.2,31.068]
["binance-futures","BTCUSDT",1729894998802,11.258,67235.4,67235.3,8.99]
["binance-futures","BTCUSDT",1729895025230,6.638,67235.5,67235.4,8.96]
["binance-futures","BTCUSDT",1729895095746,27.699,67249.8,67249.7,1.094]
["binance-futures","BTCUSDT",1729895144399,3.289,67254.8,67254.7,8.094]
["binance-futures","BTCUSDT",1729895166840,19.083,67258.2,67258.1,3.953]
["binance-futures","BTCUSDT",1729895264839,1.071,67207.4,67207.3,26.746]
["binance-futures","BTCUSDT",1729895290846,8.706,67208.1,67208.0,3.15]
["binance-futures","BTCUSDT",1729895356465,15.674,67186.5,67186.4,3.961]
["binance-futures","BTCUSDT",1729895401667,0.6,67190.9,67190.8,21.579]
["binance-futures","BTCUSDT",1729895416349,2.485,67214.7,67214.6,24.834]
["binance-futures","BTCUSDT",1729895464557,6.969,67222.3,67222.2,8.552]
["binance-futures","BTCUSDT",1729895538434,2.451,67214.4,67214.3,24.686]
["binance-futures","BTCUSDT",1729895591968,10.211,67227.2,67227.1,10.329]
["binance-futures","BTCUSDT",1729895663108,9.156,67228.6,67228.5,7.553]
["binance-futures","BTCUSDT",1729895688459,0.313,67228.6,67228.5,17.294]
["binance-futures","BTCUSDT",1729895758622,15.853,67235.1,67235.0,3.649]
["binance-futures","BTCUSDT",1729895809895,15.996,67208.2,67208.1,6.653]
["binance-futures","BTCUSDT",1729895882891,16.816,67204.5,67204.4,4.376]
["binance-futures","BTCUSDT",1729895927976,16.936,67204.5,67204.4,6.751]
["binance-futures","BTCUSDT",1729895951133,14.512,67194.3,67194.2,9.03]
["binance-futures","BTCUSDT",1729896017256,14.536,67190.2,67190.1,8.14]
["binance-futures","BTCUSDT",1729896068453,7.529,67184.2,67184.1,2.794]
["binance-futures","BTCUSDT",1729896083621,9.15,67190.4,67190.3,8.995]
["binance-futures","BTCUSDT",1729896135645,7.427,67187.7,67187.6,6.572]
["binance-futures","BTCUSDT",1729896206919,5.863,67191.0,67190.9,5.994]
["binance-futures","BTCUSDT",1729896262278,0.435,67186.6,67186.5,9.775]
["binance-futures","BTCUSDT",1729896333842,0.676,67186.6,67186.5,23.279]
["binance-futures","BTCUSDT",1729896355739,0.158,67192.7,67192.6,24.284]
["binance-futures","BTCUSDT",1729896432189,5.332,67205.0,67204.9,14.772]
["binance-futures","BTCUSDT",1729896476439,2.541,67124.1,67124.0,5.248]
["binance-futures","BTCUSDT",1729896541722,6.918,67174.9,67174.8,9.01]
["binance-futures","BTCUSDT",1729896586306,2.939,67170.4,67170.3,12.086]
["binance-futures","BTCUSDT",1729896611222,1.253,67123.8,67123.7,13.367]
["binance-futures","BTCUSDT",1729896672897,0.373,67089.9,67089.8,15.182]
["binance-futures","BTCUSDT",1729896718416,3.787,67094.0,67093.9,11.628]
["binance-futures","BTCUSDT",1729896732769,11.807,67080.0,67079.9,4.659]
["binance-futures","BTCUSDT",1729896777378,0.002,66815.0,66813.3,0.503]
["binance-futures","BTCUSDT",1729896823256,6.498,66862.6,66862.5,3.8]
["binance-futures","BTCUSDT",1729896869337,6.071,66785.4,66785.3,6.362]
["binance-futures","BTCUSDT",1729896913527,11.653,66787.6,66787.5,6.361]
["binance-futures","BTCUSDT",1729896932635,5.73,66782.4,66782.3,9.564]
["binance-futures","BTCUSDT",1729896990658,14.636,66761.5,66761.4,1.699]
["binance-futures","BTCUSDT",1729897021817,3.263,66675.7,66675.6,5.145]
["binance-futures","BTCUSDT",1729897079784,4.309,66690.1,66690.0,4.596]
["binance-futures","BTCUSDT",1729897112118,9.953,66700.2,66700.1,2.46]
["binance-futures","BTCUSDT",1729897135746,4.524,66652.8,66652.7,4.122]
["binance-futures","BTCUSDT",1729897188694,4.29,66624.6,66624.5,3.855]
["binance-futures","BTCUSDT",1729897228236,0.146,66675.9,66675.8,14.605]
["binance-futures","BTCUSDT",1729897276629,5.788,66534.8,66534.7,15.672]
["binance-futures","BTCUSDT",1729897281121,1.519,66555.7,66555.6,6.308]
["binance-futures","BTCUSDT",1729897324839,0.002,66440.5,66440.4,0.002]
["binance-futures","BTCUSDT",1729897368973,2.877,66479.2,66479.1,8.817]
["binance-futures","BTCUSDT",1729897412276,0.56,66491.1,66491.0,9.74]
["binance-futures","BTCUSDT",1729897430312,18.167,66490.1,66490.0,2.857]
["binance-futures","BTCUSDT",1729897487155,3.901,66484.1,66484.0,11.517]
["binance-futures","BTCUSDT",1729897517954,3.53,66406.0,66405.9,5.199]
["binance-futures","BTCUSDT",1729897573584,0.624,66239.7,66239.6,12.282]
["binance-futures","BTCUSDT",1729897600783,1.883,66348.6,66348.5,14.544]
["binance-futures","BTCUSDT",1729897624256,0.099,66379.0,66378.9,14.055]
["binance-futures","BTCUSDT",1729897672220,4.459,66194.1,66194.0,1.35]
["binance-futures","BTCUSDT",1729897711619,10.867,66144.3,66144.2,3.853]
["binance-futures","BTCUSDT",1729897755461,4.249,66158.6,66158.5,4.45]
["binance-futures","BTCUSDT",1729897760848,1.844,66152.9,66152.8,20.379]
["binance-futures","BTCUSDT",1729897804862,3.922,66157.2,66157.1,10.918]
["binance-futures","BTCUSDT",1729897849759,19.946,66111.5,66111.4,4.34]
["binance-futures","BTCUSDT",1729897889826,16.009,66028.7,66028.6,4.647]
["binance-futures","BTCUSDT",1729897942714,0.833,66010.1,66010.0,14.475]
["binance-futures","BTCUSDT",1729897961435,0.401,66002.1,66002.0,6.615]
["binance-futures","BTCUSDT",1729897990083,1.083,66006.7,66006.6,5.66]
["binance-futures","BTCUSDT",1729898047304,3.684,65868.0,65867.9,11.763]
["binance-futures","BTCUSDT",1729898072769,13.561,65800.1,65800.0,11.021]
["binance-futures","BTCUSDT",1729898096048,8.177,65782.1,65782.0,3.408]
["binance-futures","BTCUSDT",1729898140559,3.945,65953.1,65953.0,14.16]
["binance-futures","BTCUSDT",1729898179886,0.261,66176.9,66176.8,3.906]
["binance-futures","BTCUSDT",1729898222747,5.533,66250.4,66250.3,4.094]
["binance-futures","BTCUSDT",1729898265168,5.354,66288.8,66288.7,19.509]
["binance-futures","BTCUSDT",1729898269914,6.895,66250.5,66250.4,3.091]
["binance-futures","BTCUSDT",1729898315541,4.224,66218.4,66218.3,3.709]
["binance-futures","BTCUSDT",1729898354355,5.146,66295.0,66294.9,0.631]
["binance-futures","BTCUSDT",1729898410253,2.042,66217.0,66216.9,5.64]
["binance-futures","BTCUSDT",1729898430162,6.267,66175.9,66175.8,2.63]
["binance-futures","BTCUSDT",1729898457886,5.777,66124.5,66124.4,5.245]
["binance-futures","BTCUSDT",1729898516618,0.646,65984.0,65983.9,1.454]
["binance-futures","BTCUSDT",1729898541055,2.882,65857.6,65857.5,0.562]
["binance-futures","BTCUSDT",1729898566232,0.328,65790.1,65789.3,0.922]
["binance-futures","BTCUSDT",1729898612067,0.241,65668.3,65668.0,0.494]
["binance-futures","BTCUSDT",1729898653801,1.985,65666.6,65666.5,3.593]
["binance-futures","BTCUSDT",1729898696207,2.453,65736.2,65736.1,5.01]
["binance-futures","BTCUSDT",1729898739623,1.889,65863.1,65862.9,0.002]
["binance-futures","BTCUSDT",1729898742811,0.133,65892.0,65891.9,3.539]
["binance-futures","BTCUSDT",1729898788480,7.824,65950.4,65950.3,3.248]
["binance-futures","BTCUSDT",1729898824784,6.499,65964.1,65964.0,4.151]
["binance-futures","BTCUSDT",1729898878101,9.008,65849.8,65849.7,0.072]
["binance-futures","BTCUSDT",1729898899400,7.512,65769.7,65769.6,0.487]
["binance-futures","BTCUSDT",1729898924892,2.578,65892.7,65892.6,4.723]
["binance-futures","BTCUSDT",1729898986076,0.002,65848.8,65848.6,0.344]
["binance-futures","BTCUSDT",1729898995767,0.283,65800.2,65800.1,4.48]
["binance-futures","BTCUSDT",1729899036819,5.556,65772.4,65772.3,4.471]
["binance-futures","BTCUSDT",1729899079797,0.741,66079.2,66079.1,10.495]
["binance-futures","BTCUSDT",1729899123763,2.58,66276.7,66276.6,5.63]
["binance-futures","BTCUSDT",1729899164921,1.029,66301.9,66301.8,5.391]
["binance-futures","BTCUSDT",1729899210540,7.741,66210.4,66210.3,0.098]
["binance-futures","BTCUSDT",1729899248931,10.267,66289.8,66289.7,0.9]
["binance-futures","BTCUSDT",1729899260565,2.552,66346.3,66346.2,5.518]
["binance-futures","BTCUSDT",1729899297701,12.396,66279.9,66279.8,4.362]
["binance-futures","BTCUSDT",1729899351543,6.031,66221.3,66221.2,9.03]
["binance-futures","BTCUSDT",1729899375506,8.817,66238.5,66238.4,2.27]
["binance-futures","BTCUSDT",1729899400027,4.392,66328.6,66328.5,0.193]
["binance-futures","BTCUSDT",1729899464418,5.301,66310.9,66310.8,4.023]
["binance-futures","BTCUSDT",1729899511645,9.67,66342.3,66342.2,3.425]
["binance-futures","BTCUSDT",1729899517013,0.035,66362.8,66362.7,7.156]
["binance-futures","BTCUSDT",1729899559947,3.313,66353.0,66352.9,3.904]
["binance-futures","BTCUSDT",1729899606818,4.193,66279.1,66279.0,3.226]
["binance-futures","BTCUSDT",1729899649181,7.679,66303.8,66303.7,0.29]
["binance-futures","BTCUSDT",1729899699105,5.297,66365.4,66365.3,5.242]
["binance-futures","BTCUSDT",1729899738877,4.374,66395.0,66394.9,0.605]
["binance-futures","BTCUSDT",1729899752632,0.655,66362.3,66362.2,0.002]
["binance-futures","BTCUSDT",1729899789810,4.404,66336.1,66336.0,4.469]
["binance-futures","BTCUSDT",1729899847354,5.329,66312.6,66312.5,0.47]
["binance-futures","BTCUSDT",1729899875527,3.728,66306.4,66306.3,3.512]
["binance-futures","BTCUSDT",1729899939518,16.258,66282.0,66281.9,0.373]
["binance-futures","BTCUSDT",1729899967297,7.46,66239.0,66238.9,3.258]
["binance-futures","BTCUSDT",1729900013849,2.322,66300.0,66299.9,11.422]
["binance-futures","BTCUSDT",1729900020723,0.028,66331.7,66331.3,2.66]
["binance-futures","BTCUSDT",1729900063453,0.146,66363.6,66363.5,3.576]
["binance-futures","BTCUSDT",1729900110407,14.551,66366.3,66366.2,0.375]
["binance-futures","BTCUSDT",1729900150963,3.284,66444.2,66444.1,12.039]
["binance-futures","BTCUSDT",1729900201565,6.289,66367.7,66367.6,4.199]
["binance-futures","BTCUSDT",1729900240175,0.025,66366.1,66366.0,14.668]
["binance-futures","BTCUSDT",1729900254829,3.484,66426.0,66425.9,6.798]
["binance-futures","BTCUSDT",1729900314611,3.148,66431.9,66431.8,9.036]
["binance-futures","BTCUSDT",1729900346186,11.057,66500.0,66499.9,13.617]
["binance-futures","BTCUSDT",1729900371138,3.198,66525.0,66524.9,7.116]
["binance-futures","BTCUSDT",1729900431986,5.625,66575.0,66574.9,4.189]
["binance-futures","BTCUSDT",1729900459440,5.61,66626.2,66626.1,5.231]
["binance-futures","BTCUSDT",1729900503475,4.662,66633.0,66632.9,9.371]
["binance-futures","BTCUSDT",1729900511832,21.369,66612.2,66612.1,0.124]
["binance-futures","BTCUSDT",1729900551814,1.775,66728.7,66728.6,5.149]
["binance-futures","BTCUSDT",1729900600098,3.385,66702.7,66702.6,1.116]
["binance-futures","BTCUSDT",1729900638673,0.618,66735.6,66735.5,10.364]
["binance-futures","BTCUSDT",1729900689112,2.72,66689.0,66688.9,5.512]
["binance-futures","BTCUSDT",1729900725580,4.439,66738.6,66738.5,2.207]
["binance-futures","BTCUSDT",1729900742438,5.646,66723.1,66723.0,5.037]
["binance-futures","BTCUSDT",1729900771608,8.029,66720.1,66720.0,0.869]
["binance-futures","BTCUSDT",1729900771661,7.423,66720.1,66720.0,1.971]
["binance-futures","BTCUSDT",1729900771712,4.992,66724.5,66724.4,14.772]
["binance-futures","BTCUSDT",1729900771763,10.436,66724.4,66724.3,1.773]
["binance-futures","BTCUSDT",1729900771813,11.042,66724.4,66724.3,0.405]
["binance-futures","BTCUSDT",1729900771866,11.042,66724.4,66724.3,0.375]
["binance-futures","BTCUSDT",1729900771918,11.044,66724.4,66724.3,0.375]
["binance-futures","BTCUSDT",1729900771967,11.044,66724.4,66724.3,0.364]
["binance-futures","BTCUSDT",1729900772022,11.121,66724.4,66724.3,0.304]
["binance-futures","BTCUSDT",1729900772074,17.498,66721.1,66721.0,0.025]
["binance-futures","BTCUSDT",1729900772125,15.307,66720.1,66720.0,0.573]
["binance-futures","BTCUSDT",1729900772177,15.615,66720.1,66720.0,0.573]
["binance-futures","BTCUSDT",1729900772228,15.603,66720.1,66720.0,0.237]
["binance-futures","BTCUSDT",1729900772276,15.297,66720.1,66720.0,0.237]
["binance-futures","BTCUSDT",1729900772334,15.305,66720.1,66720.0,0.14]
["binance-futures","BTCUSDT",1729900772384,15.305,66720.1,66720.0,0.151]
["binance-futures","BTCUSDT",1729900772486,6.685,66713.1,66713.0,6.163]
["binance-futures","BTCUSDT",1729900772639,6.322,66716.1,66716.0,7.368]
["binance-futures","BTCUSDT",1729900772690,6.324,66716.1,66716.0,6.336]
["binance-futures","BTCUSDT",1729900772740,5.25,66716.1,66716.0,6.373]
["binance-futures","BTCUSDT",1729900772793,5.252,66716.1,66716.0,6.39]
["binance-futures","BTCUSDT",1729900772843,5.26,66716.1,66716.0,6.355]
["binance-futures","BTCUSDT",1729900772947,5.268,66716.1,66716.0,6.645]
["binance-futures","BTCUSDT",1729900773002,5.3,66716.1,66716.0,6.408]
["binance-futures","BTCUSDT",1729900773052,5.321,66716.1,66716.0,3.77]
["binance-futures","BTCUSDT",1729900773104,6.368,66716.1,66716.0,0.3]
["binance-futures","BTCUSDT",1729900773205,6.068,66716.1,66716.0,0.302]
["binance-futures","BTCUSDT",1729900773254,6.041,66716.1,66716.0,0.294]
["binance-futures","BTCUSDT",1729900773308,6.027,66716.1,66716.0,0.321]
["binance-futures","BTCUSDT",1729900773363,6.027,66716.1,66716.0,0.239]
["binance-futures","BTCUSDT",1729900773415,6.007,66716.1,66716.0,0.377]
["binance-futures","BTCUSDT",1729900773464,8.506,66714.4,66714.3,0.525]
["binance-futures","BTCUSDT",1729900773518,8.567,66714.4,66714.3,2.075]
["binance-futures","BTCUSDT",1729900773569,8.326,66714.4,66714.3,0.069]
["binance-futures","BTCUSDT",1729900773621,15.578,66712.9,66712.8,3.011]
["binance-futures","BTCUSDT",1729900773673,15.58,66712.9,66712.8,3.233]
["binance-futures","BTCUSDT",1729900773725,15.58,66712.9,66712.8,3.115]
["binance-futures","BTCUSDT",1729900773776,15.582,66712.9,66712.8,3.152]
["binance-futures","BTCUSDT",1729900773830,15.582,66712.9,66712.8,3.15]
["binance-futures","BTCUSDT",1729900773878,15.579,66712.9,66712.8,3.15]
["binance-futures","BTCUSDT",1729900773929,15.59,66712.9,66712.8,3.15]
["binance-futures","BTCUSDT",1729900773983,15.629,66712.9,66712.8,3.15]
["binance-futures","BTCUSDT",1729900774032,15.629,66712.9,66712.8,3.138]
["binance-futures","BTCUSDT",1729900774085,15.627,66712.9,66712.8,3.151]
["binance-futures","BTCUSDT",1729900774189,15.625,66712.9,66712.8,1.997]
["binance-futures","BTCUSDT",1729900774240,15.634,66712.9,66712.8,1.997]
["binance-futures","BTCUSDT",1729900774293,16.243,66712.9,66712.8,1.997]
["binance-futures","BTCUSDT",1729900774344,16.243,66712.9,66712.8,2.003]
["binance-futures","BTCUSDT",1729900774398,15.637,66712.9,66712.8,1.989]
["binance-futures","BTCUSDT",1729900774448,15.935,66712.9,66712.8,1.991]
["binance-futures","BTCUSDT",1729900774552,16.241,66712.9,66712.8,2.094]
["binance-futures","BTCUSDT",1729900774654,15.916,66712.9,66712.8,2.094]
["binance-futures","BTCUSDT",1729900774708,15.922,66712.9,66712.8,2.097]
["binance-futures","BTCUSDT",1729900774759,15.618,66712.9,66712.8,2.097]
["binance-futures","BTCUSDT",1729900774810,15.627,66712.9,66712.8,2.097]
["binance-futures","BTCUSDT",1729900774858,15.62,66712.9,66712.8,2.097]
["binance-futures","BTCUSDT",1729900774918,15.63,66712.9,66712.8,2.092]
["binance-futures","BTCUSDT",1729900774970,15.63,66712.9,66712.8,1.186]
["binance-futures","BTCUSDT",1729900775028,15.63,66712.9,66712.8,1.077]
["binance-futures","BTCUSDT",1729900775076,15.959,66712.9,66712.8,1.093]
["binance-futures","BTCUSDT",1729900775129,15.961,66712.9,66712.8,1.096]
["binance-futures","BTCUSDT",1729900775235,14.704,66705.2,66705.1,0.947]
["binance-futures","BTCUSDT",1729900775287,17.481,66703.6,66703.5,0.018]
["binance-futures","BTCUSDT",1729900775339,15.565,66700.2,66700.1,0.224]
["binance-futures","BTCUSDT",1729900775389,14.968,66700.2,66700.1,2.445]
["binance-futures","BTCUSDT",1729900775441,14.968,66700.2,66700.1,2.045]
["binance-futures","BTCUSDT",1729900775491,15.011,66700.2,66700.1,0.05]
["binance-futures","BTCUSDT",1729900775545,15.062,66700.2,66700.1,0.054]
["binance-futures","BTCUSDT",1729900775596,15.857,66700.2,66700.1,0.054]
["binance-futures","BTCUSDT",1729900775648,15.664,66700.2,66700.1,0.056]
["binance-futures","BTCUSDT",1729900775751,15.328,66700.2,66700.1,0.056]
["binance-futures","BTCUSDT",1729900775803,15.637,66700.2,66700.1,0.177]
["binance-futures","BTCUSDT",1729900775854,15.99,66700.2,66700.1,0.107]
["binance-futures","BTCUSDT",1729900775905,15.69,66700.2,66700.1,0.107]
["binance-futures","BTCUSDT",1729900776008,11.535,66692.4,66692.3,1.893]
["binance-futures","BTCUSDT",1729900776058,11.566,66692.4,66692.3,1.893]
["binance-futures","BTCUSDT",1729900776110,11.541,66692.4,66692.3,2.106]
["binance-futures","BTCUSDT",1729900776161,11.541,66692.4,66692.3,2.38]
["binance-futures","BTCUSDT",1729900776212,12.007,66692.4,66692.3,0.485]
["binance-futures","BTCUSDT",1729900776263,12.418,66692.4,66692.3,0.411]
["binance-futures","BTCUSDT",1729900776314,19.418,66692.1,66692.0,0.071]
["binance-futures","BTCUSDT",1729900776363,7.786,66690.1,66690.0,1.93]
["binance-futures","BTCUSDT",1729900776417,7.746,66690.1,66690.0,3.392]
["binance-futures","BTCUSDT",1729900776467,7.75,66690.1,66690.0,3.54]
["binance-futures","BTCUSDT",1729900776518,7.513,66690.1,66690.0,3.616]
["binance-futures","BTCUSDT",1729900776570,7.416,66690.1,66690.0,3.615]
["binance-futures","BTCUSDT",1729900776624,6.038,66690.1,66690.0,3.615]
["binance-futures","BTCUSDT",1729900776672,6.038,66690.1,66690.0,3.941]
["binance-futures","BTCUSDT",1729900776728,6.048,66690.1,66690.0,3.911]
["binance-futures","BTCUSDT",1729900776835,5.738,66690.1,66690.0,3.913]
["binance-futures","BTCUSDT",1729900776885,4.652,66690.1,66690.0,3.925]
["binance-futures","BTCUSDT",1729900776929,4.65,66690.1,66690.0,3.925]
["binance-futures","BTCUSDT",1729900776987,4.651,66690.1,66690.0,3.925]
["binance-futures","BTCUSDT",1729900777039,4.657,66690.1,66690.0,3.925]
["binance-futures","BTCUSDT",1729900777084,4.65,66690.1,66690.0,3.993]
["binance-futures","BTCUSDT",1729900777146,4.652,66690.1,66690.0,4.031]
["binance-futures","BTCUSDT",1729900777197,2.797,66690.1,66690.0,4.059]
["binance-futures","BTCUSDT",1729900777248,0.035,66696.8,66695.3,1.52]
["binance-futures","BTCUSDT",1729900777299,2.717,66696.8,66696.7,9.436]
["binance-futures","BTCUSDT",1729900777350,2.597,66696.8,66696.7,9.042]
["binance-futures","BTCUSDT",1729900777402,0.002,66696.8,66696.7,9.042]
["binance-futures","BTCUSDT",1729900777451,3.107,66698.2,66698.1,6.659]
["binance-futures","BTCUSDT",1729900777503,4.594,66698.2,66698.1,4.682]
["binance-futures","BTCUSDT",1729900777555,4.57,66698.2,66698.1,4.692]
["binance-futures","BTCUSDT",1729900777605,4.573,66698.2,66698.1,4.761]
["binance-futures","BTCUSDT",1729900777660,4.572,66698.2,66698.1,4.342]
["binance-futures","BTCUSDT",1729900777704,4.574,66698.2,66698.1,4.354]
["binance-futures","BTCUSDT",1729900777816,4.574,66698.2,66698.1,4.4]
["binance-futures","BTCUSDT",1729900777866,4.574,66698.2,66698.1,4.386]
["binance-futures","BTCUSDT",1729900777920,4.577,66698.2,66698.1,4.32]
["binance-futures","BTCUSDT",1729900778024,4.579,66698.2,66698.1,4.411]
["binance-futures","BTCUSDT",1729900778065,4.589,66698.2,66698.1,4.414]
["binance-futures","BTCUSDT",1729900778127,4.589,66698.2,66698.1,4.423]
["binance-futures","BTCUSDT",1729900778233,4.589,66698.2,66698.1,3.628]
["binance-futures","BTCUSDT",1729900778285,4.547,66698.2,66698.1,3.894]
["binance-futures","BTCUSDT",1729900778338,4.538,66698.2,66698.1,3.934]
["binance-futures","BTCUSDT",1729900778390,4.538,66698.2,66698.1,3.821]
["binance-futures","BTCUSDT",1729900778440,3.546,66698.2,66698.1,3.817]
["binance-futures","BTCUSDT",1729900778491,3.617,66698.2,66698.1,3.814]
["binance-futures","BTCUSDT",1729900778547,3.614,66698.2,66698.1,3.843]
["binance-futures","BTCUSDT",1729900778597,3.614,66698.2,66698.1,3.806]
["binance-futures","BTCUSDT",1729900778702,0.384,66698.2,66698.1,3.833]
["binance-futures","BTCUSDT",1729900778754,0.384,66698.2,66698.1,4.139]
["binance-futures","BTCUSDT",1729900778805,0.358,66698.2,66698.1,3.833]
["binance-futures","BTCUSDT",1729900778856,0.358,66698.2,66698.1,4.313]
["binance-futures","BTCUSDT",1729900778908,3.505,66698.2,66698.1,4.496]
["binance-futures","BTCUSDT",1729900778958,3.52,66698.2,66698.1,3.766]
["binance-futures","BTCUSDT",1729900779011,3.52,66698.2,66698.1,3.483]
["binance-futures","BTCUSDT",1729900779061,3.523,66698.2,66698.1,3.414]
["binance-futures","BTCUSDT",1729900779113,3.522,66698.2,66698.1,3.411]
["binance-futures","BTCUSDT",1729900779163,3.517,66698.2,66698.1,3.572]
["binance-futures","BTCUSDT",1729900779215,3.522,66698.2,66698.1,3.622]
["binance-futures","BTCUSDT",1729900779263,3.507,66698.2,66698.1,3.713]
["binance-futures","BTCUSDT",1729900779319,3.507,66698.2,66698.1,3.777]
["binance-futures","BTCUSDT",1729900779374,0.011,66700.2,66700.1,3.096]
["binance-futures","BTCUSDT",1729900779425,0.004,66701.2,66700.2,1.251]
["binance-futures","BTCUSDT",1729900779476,0.002,66704.5,66703.9,2.416]
["binance-futures","BTCUSDT",1729900779528,4.451,66704.0,66703.9,9.749]
["binance-futures","BTCUSDT",1729900779580,4.314,66704.0,66703.9,9.838]
["binance-futures","BTCUSDT",1729900779629,4.314,66704.0,66703.9,9.848]
["binance-futures","BTCUSDT",1729900779686,4.316,66704.0,66703.9,9.848]
["binance-futures","BTCUSDT",1729900779736,1.489,66704.0,66703.9,10.189]
["binance-futures","BTCUSDT",1729900779790,3.173,66705.5,66705.4,9.27]
["binance-futures","BTCUSDT",1729900779840,3.149,66705.5,66705.4,9.353]
["binance-futures","BTCUSDT",1729900779891,3.149,66705.5,66705.4,9.347]
["binance-futures","BTCUSDT",1729900779945,3.149,66705.5,66705.4,8.353]
["binance-futures","BTCUSDT",1729900779996,3.151,66705.5,66705.4,8.394]
["binance-futures","BTCUSDT",1729900780048,3.443,66705.5,66705.4,8.394]
["binance-futures","BTCUSDT",1729900780104,3.454,66705.5,66705.4,8.477]
["binance-futures","BTCUSDT",1729900780156,3.714,66705.5,66705.4,8.482]
["binance-futures","BTCUSDT",1729900780205,3.714,66705.5,66705.4,8.258]
["binance-futures","BTCUSDT",1729900780254,3.714,66705.5,66705.4,8.284]
["binance-futures","BTCUSDT",1729900780313,3.714,66705.5,66705.4,8.3]
["binance-futures","BTCUSDT",1729900780363,4.018,66705.5,66705.4,7.412]
["binance-futures","BTCUSDT",1729900780415,4.018,66705.5,66705.4,7.364]
["binance-futures","BTCUSDT",1729900780466,4.014,66705.5,66705.4,7.377]
["binance-futures","BTCUSDT",1729900780518,4.014,66705.5,66705.4,7.453]
["binance-futures","BTCUSDT",1729900780569,4.014,66705.5,66705.4,7.479]
["binance-futures","BTCUSDT",1729900780617,3.994,66705.5,66705.4,7.451]
["binance-futures","BTCUSDT",1729900780675,3.993,66705.5,66705.4,7.439]
["binance-futures","BTCUSDT",1729900780781,3.995,66705.5,66705.4,6.493]
["binance-futures","BTCUSDT",1729900780826,3.995,66705.5,66705.4,6.458]
["binance-futures","BTCUSDT",1729900780888,3.984,66705.5,66705.4,6.41]
["binance-futures","BTCUSDT",1729900780939,3.984,66705.5,66705.4,6.009]
["binance-futures","BTCUSDT",1729900780986,3.984,66705.5,66705.4,5.988]
["binance-futures","BTCUSDT",1729900781098,0.4,66705.2,66698.7,0.027]
["binance-futures","BTCUSDT",1729900781149,13.062,66699.1,66699.0,2.849]
["binance-futures","BTCUSDT",1729900781200,11.974,66698.4,66698.3,0.077]
["binance-futures","BTCUSDT",1729900781253,15.281,66693.6,66693.5,1.651]
["binance-futures","BTCUSDT",1729900781304,15.281,66693.6,66693.5,3.837]
["binance-futures","BTCUSDT",1729900781354,14.325,66693.6,66693.5,4.515]
["binance-futures","BTCUSDT",1729900781408,14.325,66693.6,66693.5,4.356]
["binance-futures","BTCUSDT",1729900781457,14.024,66693.6,66693.5,4.704]
["binance-futures","BTCUSDT",1729900781512,13.661,66693.6,66693.5,4.639]
["binance-futures","BTCUSDT",1729900781561,13.158,66693.6,66693.5,4.947]
["binance-futures","BTCUSDT",1729900781613,13.156,66693.6,66693.5,4.948]
["binance-futures","BTCUSDT",1729900781664,13.14,66693.6,66693.5,4.954]
["binance-futures","BTCUSDT",1729900781718,13.282,66693.6,66693.5,4.96]
["binance-futures","BTCUSDT",1729900781770,13.282,66693.6,66693.5,4.944]
["binance-futures","BTCUSDT",1729900781820,13.278,66693.6,66693.5,4.705]
["binance-futures","BTCUSDT",1729900781873,13.275,66693.6,66693.5,4.698]
["binance-futures","BTCUSDT",1729900781925,13.275,66693.6,66693.5,4.696]
["binance-futures","BTCUSDT",1729900781974,13.272,66693.6,66693.5,5.023]
["binance-futures","BTCUSDT",1729900782028,6.386,66693.6,66693.5,4.757]
["binance-futures","BTCUSDT",1729900782079,6.367,66693.6,66693.5,4.556]
["binance-futures","BTCUSDT",1729900782129,6.275,66693.6,66693.5,4.589]
["binance-futures","BTCUSDT",1729900782183,6.254,66693.6,66693.5,4.74]
["binance-futures","BTCUSDT",1729900782236,6.254,66693.6,66693.5,4.386]
["binance-futures","BTCUSDT",1729900782285,6.254,66693.6,66693.5,4.138]
["binance-futures","BTCUSDT",1729900782334,6.254,66693.6,66693.5,4.14]
["binance-futures","BTCUSDT",1729900782388,6.252,66693.6,66693.5,4.257]
["binance-futures","BTCUSDT",1729900782436,6.252,66693.6,66693.5,4.456]
["binance-futures","BTCUSDT",1729900782491,1.0,66693.6,66693.5,4.802]
["binance-futures","BTCUSDT",1729900782541,1.0,66693.6,66693.5,4.826]
["binance-futures","BTCUSDT",1729900782595,1.0,66693.6,66693.5,4.848]
["binance-futures","BTCUSDT",1729900782647,2.896,66693.6,66693.5,4.702]
["binance-futures","BTCUSDT",1729900782692,3.479,66693.6,66693.5,4.705]
["binance-futures","BTCUSDT",1729900782745,3.446,66693.6,66693.5,4.703]
["binance-futures","BTCUSDT",1729900782802,3.446,66693.6,66693.5,4.705]
["binance-futures","BTCUSDT",1729900782854,3.446,66693.6,66693.5,4.703]
["binance-futures","BTCUSDT",1729900782908,0.981,66693.6,66693.5,4.705]
["binance-futures","BTCUSDT",1729900782953,0.981,66693.6,66693.5,4.682]
["binance-futures","BTCUSDT",1729900783012,2.87,66693.6,66693.5,4.326]
["binance-futures","BTCUSDT",1729900783063,2.873,66693.6,66693.5,4.213]
["binance-futures","BTCUSDT",1729900783115,2.869,66693.6,66693.5,4.231]
["binance-futures","BTCUSDT",1729900783163,2.874,66693.6,66693.5,4.233]
["binance-futures","BTCUSDT",1729900783218,2.877,66693.6,66693.5,4.235]
["binance-futures","BTCUSDT",1729900783267,2.877,66693.6,66693.5,4.233]
["binance-futures","BTCUSDT",1729900783320,2.877,66693.6,66693.5,4.171]
["binance-futures","BTCUSDT",1729900783378,2.375,66693.6,66693.5,4.188]
["binance-futures","BTCUSDT",1729900783428,2.523,66693.6,66693.5,3.807]
["binance-futures","BTCUSDT",1729900783477,2.546,66693.6,66693.5,4.11]
["binance-futures","BTCUSDT",1729900783532,2.546,66693.6,66693.5,4.164]
["binance-futures","BTCUSDT",1729900783585,3.386,66693.6,66693.5,3.847]
["binance-futures","BTCUSDT",1729900783635,3.488,66693.6,66693.5,3.496]
["binance-futures","BTCUSDT",1729900783687,3.488,66693.6,66693.5,3.494]
["binance-futures","BTCUSDT",1729900783740,3.488,66693.6,66693.5,3.496]
["binance-futures","BTCUSDT",1729900783787,2.886,66693.6,66693.5,3.977]
["binance-futures","BTCUSDT",1729900783845,2.889,66693.6,66693.5,3.979]
["binance-futures","BTCUSDT",1729900783895,3.433,66693.6,66693.5,3.641]
["binance-futures","BTCUSDT",1729900783946,4.895,66693.6,66693.5,3.35]
["binance-futures","BTCUSDT",1729900783993,6.401,66693.6,66693.5,2.54]
["binance-futures","BTCUSDT",1729900784049,6.401,66693.6,66693.5,2.578]
["binance-futures","BTCUSDT",1729900784099,6.412,66693.6,66693.5,3.073]
["binance-futures","BTCUSDT",1729900784152,6.514,66693.6,66693.5,3.35]
["binance-futures","BTCUSDT",1729900784204,6.451,66693.6,66693.5,3.344]
["binance-futures","BTCUSDT",1729900784253,6.451,66693.6,66693.5,3.346]
["binance-futures","BTCUSDT",1729900784304,6.451,66693.6,66693.5,2.842]
["binance-futures","BTCUSDT",1729900784363,6.451,66693.6,66693.5,2.542]
["binance-futures","BTCUSDT",1729900784415,6.451,66693.6,66693.5,1.421]
["binance-futures","BTCUSDT",1729900784465,6.451,66693.6,66693.5,1.41]
["binance-futures","BTCUSDT",1729900784519,6.451,66693.6,66693.5,1.446]
["binance-futures","BTCUSDT",1729900784620,6.451,66693.6,66693.5,1.423]
["binance-futures","BTCUSDT",1729900784673,6.442,66693.6,66693.5,1.394]
["binance-futures","BTCUSDT",1729900784724,6.442,66693.6,66693.5,1.429]
["binance-futures","BTCUSDT",1729900784776,6.442,66693.6,66693.5,1.431]
["binance-futures","BTCUSDT",1729900784829,6.442,66693.6,66693.5,2.638]
["binance-futures","BTCUSDT",1729900784880,6.332,66693.6,66693.5,2.64]
["binance-futures","BTCUSDT",1729900784918,5.776,66693.6,66693.5,2.661]
["binance-futures","BTCUSDT",1729900784985,5.745,66693.6,66693.5,1.391]
["binance-futures","BTCUSDT",1729900785037,5.757,66693.6,66693.5,1.128]
["binance-futures","BTCUSDT",1729900785091,5.759,66693.6,66693.5,1.353]
["binance-futures","BTCUSDT",1729900785141,5.759,66693.6,66693.5,1.247]
["binance-futures","BTCUSDT",1729900785194,5.78,66693.6,66693.5,1.102]
["binance-futures","BTCUSDT",1729900785241,5.763,66693.6,66693.5,1.086]
["binance-futures","BTCUSDT",1729900785298,5.763,66693.6,66693.5,1.09]
["binance-futures","BTCUSDT",1729900785403,0.374,66688.1,66686.1,0.452]
["binance-futures","BTCUSDT",1729900785454,8.413,66686.2,66686.1,0.45]
["binance-futures","BTCUSDT",1729900785505,0.406,66685.8,66685.3,0.002]
["binance-futures","BTCUSDT",1729900785556,2.445,66682.9,66682.8,0.007]
["binance-futures","BTCUSDT",1729900785607,15.829,66682.2,66682.1,4.231]
["binance-futures","BTCUSDT",1729900785657,7.858,66682.2,66682.1,4.287]
["binance-futures","BTCUSDT",1729900785710,0.556,66682.2,66682.1,7.402]
["binance-futures","BTCUSDT",1729900785762,0.613,66688.0,66687.9,5.041]
["binance-futures","BTCUSDT",1729900785814,3.331,66688.0,66687.9,3.888]
["binance-futures","BTCUSDT",1729900785865,3.313,66688.0,66687.9,3.857]
["binance-futures","BTCUSDT",1729900785916,3.621,66688.0,66687.9,3.528]
["binance-futures","BTCUSDT",1729900785963,2.636,66688.0,66687.9,3.839]
["binance-futures","BTCUSDT",1729900786020,2.643,66688.0,66687.9,3.755]
["binance-futures","BTCUSDT",1729900786072,2.628,66688.0,66687.9,3.235]
["binance-futures","BTCUSDT",1729900786124,3.451,66688.0,66687.9,3.102]
["binance-futures","BTCUSDT",1729900786172,3.451,66688.0,66687.9,2.737]
["binance-futures","BTCUSDT",1729900786231,3.446,66688.0,66687.9,2.885]
["binance-futures","BTCUSDT",1729900786277,3.428,66688.0,66687.9,3.401]
["binance-futures","BTCUSDT",1729900786333,3.446,66688.0,66687.9,2.083]
["binance-futures","BTCUSDT",1729900786387,3.449,66688.0,66687.9,1.459]
["binance-futures","BTCUSDT",1729900786438,3.449,66688.0,66687.9,1.568]
["binance-futures","BTCUSDT",1729900786486,3.449,66688.0,66687.9,1.57]
["binance-futures","BTCUSDT",1729900786544,3.504,66688.0,66687.9,1.502]
["binance-futures","BTCUSDT",1729900786594,3.452,66688.0,66687.9,0.548]
["binance-futures","BTCUSDT",1729900786647,3.452,66688.0,66687.9,1.792]
["binance-futures","BTCUSDT",1729900786695,3.656,66688.0,66687.9,1.794]
["binance-futures","BTCUSDT",1729900786753,3.352,66688.0,66687.9,0.546]
["binance-futures","BTCUSDT",1729900786855,3.419,66688.0,66687.9,0.544]
["binance-futures","BTCUSDT",1729900786908,3.419,66688.0,66687.9,0.503]
["binance-futures","BTCUSDT",1729900786957,3.419,66688.0,66687.9,0.501]
["binance-futures","BTCUSDT",1729900787012,3.419,66688.0,66687.9,0.392]
["binance-futures","BTCUSDT",1729900787063,3.407,66688.0,66687.9,0.39]
["binance-futures","BTCUSDT",1729900787115,3.856,66688.0,66687.9,0.198]
["binance-futures","BTCUSDT",1729900787166,3.881,66688.0,66687.9,0.391]
["binance-futures","BTCUSDT",1729900787218,3.881,66688.0,66687.9,0.393]
["binance-futures","BTCUSDT",1729900787324,12.237,66683.7,66683.6,0.459]
["binance-futures","BTCUSDT",1729900787375,12.242,66683.7,66683.6,0.462]
["binance-futures","BTCUSDT",1729900787426,12.245,66683.7,66683.6,0.097]
["binance-futures","BTCUSDT",1729900787477,12.221,66683.7,66683.6,0.095]
["binance-futures","BTCUSDT",1729900787529,12.219,66683.7,66683.6,0.095]
["binance-futures","BTCUSDT",1729900787582,12.219,66683.7,66683.6,0.063]
["binance-futures","BTCUSDT",1729900787631,12.23,66683.7,66683.6,0.058]
["binance-futures","BTCUSDT",1729900787684,12.23,66683.7,66683.6,0.056]
["binance-futures","BTCUSDT",1729900787736,12.244,66683.7,66683.6,0.058]
["binance-futures","BTCUSDT",1729900787787,12.287,66683.7,66683.6,0.056]
["binance-futures","BTCUSDT",1729900787839,12.287,66683.7,66683.6,0.058]
["binance-futures","BTCUSDT",1729900787891,30.84,66682.9,66682.1,0.024]
["binance-futures","BTCUSDT",1729900787942,18.52,66682.9,66682.8,3.071]
["binance-futures","BTCUSDT",1729900787993,18.52,66682.9,66682.8,1.777]
["binance-futures","BTCUSDT",1729900788045,18.52,66682.9,66682.8,1.522]
["binance-futures","BTCUSDT",1729900788095,18.52,66682.9,66682.8,1.524]
["binance-futures","BTCUSDT",1729900788144,18.52,66682.9,66682.8,0.241]
["binance-futures","BTCUSDT",1729900788204,18.522,66682.9,66682.8,0.244]
["binance-futures","BTCUSDT",1729900788253,18.502,66682.9,66682.8,0.196]
["binance-futures","BTCUSDT",1729900788307,18.545,66682.9,66682.8,0.204]
["binance-futures","BTCUSDT",1729900788357,18.543,66682.9,66682.8,0.167]
["binance-futures","BTCUSDT",1729900788461,12.573,66680.5,66680.4,0.7]
["binance-futures","BTCUSDT",1729900788513,12.524,66680.5,66680.4,0.698]
["binance-futures","BTCUSDT",1729900788562,12.524,66680.5,66680.4,0.7]
["binance-futures","BTCUSDT",1729900788616,12.524,66680.5,66680.4,0.678]
["binance-futures","BTCUSDT",1729900788668,12.522,66680.5,66680.4,0.68]
["binance-futures","BTCUSDT",1729900788715,12.522,66680.5,66680.4,0.598]
["binance-futures","BTCUSDT",1729900788772,12.524,66680.5,66680.4,0.602]
["binance-futures","BTCUSDT",1729900788820,12.366,66680.1,66680.0,0.194]
["binance-futures","BTCUSDT",1729900788875,10.51,66679.9,66678.7,0.029]
["binance-futures","BTCUSDT",1729900788928,5.007,66679.9,66679.8,2.811]
["binance-futures","BTCUSDT",1729900788978,4.952,66679.9,66679.8,2.784]
["binance-futures","BTCUSDT",1729900789031,4.951,66679.9,66679.8,3.55]
["binance-futures","BTCUSDT",1729900789082,4.954,66679.9,66679.8,2.889]
["binance-futures","BTCUSDT",1729900789134,4.947,66679.9,66679.8,3.499]
["binance-futures","BTCUSDT",1729900789184,4.973,66679.9,66679.8,3.512]
["binance-futures","BTCUSDT",1729900789232,4.955,66679.9,66679.8,3.526]
["binance-futures","BTCUSDT",1729900789288,4.975,66679.9,66679.8,3.522]
["binance-futures","BTCUSDT",1729900789340,4.952,66679.9,66679.8,3.972]
["binance-futures","BTCUSDT",1729900789393,4.952,66679.9,66679.8,4.109]
["binance-futures","BTCUSDT",1729900789446,4.949,66679.9,66679.8,4.079]
["binance-futures","BTCUSDT",1729900789499,4.949,66679.9,66679.8,4.065]
["binance-futures","BTCUSDT",1729900789552,4.952,66679.9,66679.8,4.152]
["binance-futures","BTCUSDT",1729900789602,4.974,66679.9,66679.8,3.795]
["binance-futures","BTCUSDT",1729900789654,4.977,66679.9,66679.8,3.218]
["binance-futures","BTCUSDT",1729900789707,4.977,66679.9,66679.8,3.206]
["binance-futures","BTCUSDT",1729900789759,4.994,66679.9,66679.8,0.448]
["binance-futures","BTCUSDT",1729900789811,4.987,66679.9,66679.8,1.696]
["binance-futures","BTCUSDT",1729900789856,4.901,66679.9,66679.8,0.446]
["binance-futures","BTCUSDT",1729900789913,4.901,66679.9,66679.8,0.158]
["binance-futures","BTCUSDT",1729900789963,4.904,66679.9,66679.8,0.158]
["binance-futures","BTCUSDT",1729900790067,4.917,66679.9,66679.8,0.158]
["binance-futures","BTCUSDT",1729900790117,4.924,66679.9,66679.8,0.158]
["binance-futures","BTCUSDT",1729900790170,4.924,66679.9,66679.8,1.448]
["binance-futures","BTCUSDT",1729900790223,4.928,66679.9,66679.8,2.444]
["binance-futures","BTCUSDT",1729900790273,4.884,66679.9,66679.8,1.709]
["binance-futures","BTCUSDT",1729900790328,4.759,66679.9,66679.8,1.352]
["binance-futures","BTCUSDT",1729900790375,4.759,66679.9,66679.8,0.06]
["binance-futures","BTCUSDT",1729900790430,4.626,66679.9,66679.8,0.06]
["binance-futures","BTCUSDT",1729900790484,4.626,66679.9,66679.8,0.018]
["binance-futures","BTCUSDT",1729900790652,4.677,66679.9,66679.8,2.978]
["binance-futures","BTCUSDT",1729900790704,15.991,66679.8,66679.7,0.124]
["binance-futures","BTCUSDT",1729900790754,15.991,66679.8,66679.7,0.077]
["binance-futures","BTCUSDT",1729900790807,15.989,66679.8,66679.7,0.077]
["binance-futures","BTCUSDT",1729900790859,12.493,66679.1,66679.0,0.561]
["binance-futures","BTCUSDT",1729900790911,12.797,66679.1,66679.0,1.817]
["binance-futures","BTCUSDT",1729900790965,12.8,66679.1,66679.0,1.817]
["binance-futures","BTCUSDT",1729900791016,12.8,66679.1,66679.0,0.929]
["binance-futures","BTCUSDT",1729900791068,12.792,66679.1,66679.0,0.866]
["binance-futures","BTCUSDT",1729900791169,10.124,66673.0,66672.9,0.029]
["binance-futures","BTCUSDT",1729900791220,10.12,66673.0,66672.9,1.282]
["binance-futures","BTCUSDT",1729900791272,10.059,66673.0,66672.9,1.282]
["binance-futures","BTCUSDT",1729900791320,9.62,66673.0,66672.9,0.023]
["binance-futures","BTCUSDT",1729900791375,9.62,66673.0,66672.9,0.028]
["binance-futures","BTCUSDT",1729900791426,8.534,66672.4,66672.3,4.313]
["binance-futures","BTCUSDT",1729900791474,7.932,66672.4,66672.3,4.653]
["binance-futures","BTCUSDT",1729900791530,4.941,66672.4,66672.3,4.953]
["binance-futures","BTCUSDT",1729900791580,0.064,66673.0,66672.9,9.418]
["binance-futures","BTCUSDT",1729900791632,0.047,66673.0,66672.9,9.424]
["binance-futures","BTCUSDT",1729900791684,0.019,66673.0,66672.9,10.058]
["binance-futures","BTCUSDT",1729900791735,0.019,66673.0,66672.9,10.023]
["binance-futures","BTCUSDT",1729900791786,2.634,66673.0,66672.9,8.985]
["binance-futures","BTCUSDT",1729900791838,3.15,66673.0,66672.9,9.118]
["binance-futures","BTCUSDT",1729900791889,1.656,66673.0,66672.9,9.118]
["binance-futures","BTCUSDT",1729900791982,1.656,66673.0,66672.9,9.12]
["binance-futures","BTCUSDT",1729900792047,3.571,66673.0,66672.9,8.888]
["binance-futures","BTCUSDT",1729900792098,1.663,66673.0,66672.9,8.872]
["binance-futures","BTCUSDT",1729900792147,3.556,66673.0,66672.9,8.885]
["binance-futures","BTCUSDT",1729900792203,3.561,66673.0,66672.9,8.836]
["binance-futures","BTCUSDT",1729900792255,1.653,66673.0,66672.9,8.834]
["binance-futures","BTCUSDT",1729900792309,3.163,66673.0,66672.9,8.77]
["binance-futures","BTCUSDT",1729900792362,3.163,66673.0,66672.9,8.806]
["binance-futures","BTCUSDT",1729900792413,3.163,66673.0,66672.9,8.794]
["binance-futures","BTCUSDT",1729900792466,3.165,66673.0,66672.9,8.796]
["binance-futures","BTCUSDT",1729900792518,2.667,66673.0,66672.9,8.809]
["binance-futures","BTCUSDT",1729900792570,0.054,66673.0,66672.9,8.912]
["binance-futures","BTCUSDT",1729900792621,0.054,66673.0,66672.9,8.268]
["binance-futures","BTCUSDT",1729900792675,0.054,66673.0,66672.9,8.748]
["binance-futures","BTCUSDT",1729900792725,0.054,66673.0,66672.9,8.607]
["binance-futures","BTCUSDT",1729900792778,0.054,66673.0,66672.9,6.886]
["binance-futures","BTCUSDT",1729900792829,0.052,66673.0,66672.9,6.877]
["binance-futures","BTCUSDT",1729900792987,0.134,66673.0,66672.9,5.915]
["binance-futures","BTCUSDT",1729900793092,0.134,66673.0,66672.9,5.47]
["binance-futures","BTCUSDT",1729900793144,1.387,66673.0,66672.9,3.939]
["binance-futures","BTCUSDT",1729900793199,0.139,66673.0,66672.9,3.96]
["binance-futures","BTCUSDT",1729900793250,0.057,66673.0,66672.9,3.959]
["binance-futures","BTCUSDT",1729900793302,0.057,66673.0,66672.9,3.974]
["binance-futures","BTCUSDT",1729900793354,0.057,66673.0,66672.9,4.75]
["binance-futures","BTCUSDT",1729900793407,0.057,66673.0,66672.9,5.227]
["binance-futures","BTCUSDT",1729900793461,1.631,66673.0,66672.9,5.183]
["binance-futures","BTCUSDT",1729900793515,3.242,66673.0,66672.9,4.327]
["binance-futures","BTCUSDT",1729900793568,3.44,66673.0,66672.9,4.376]
["binance-futures","BTCUSDT",1729900793617,3.44,66673.0,66672.9,4.113]
["binance-futures","BTCUSDT",1729900793669,3.461,66673.0,66672.9,3.239]
["binance-futures","BTCUSDT",1729900793721,3.46,66673.0,66672.9,1.692]
["binance-futures","BTCUSDT",1729900793771,0.075,66673.0,66672.9,5.101]
["binance-futures","BTCUSDT",1729900793824,6.465,66673.0,66672.9,1.71]
["binance-futures","BTCUSDT",1729900793873,3.519,66673.0,66672.9,7.798]
["binance-futures","BTCUSDT",1729900793926,0.382,66673.0,66672.9,7.452]
["binance-futures","BTCUSDT",1729900793974,0.386,66673.0,66672.9,7.756]
["binance-futures","BTCUSDT",1729900794029,4.28,66673.0,66672.9,6.946]
["binance-futures","BTCUSDT",1729900794082,4.291,66673.0,66672.9,6.358]
["binance-futures","BTCUSDT",1729900794134,3.295,66673.0,66672.9,6.086]
["binance-futures","BTCUSDT",1729900794189,4.323,66673.0,66672.9,1.505]
["binance-futures","BTCUSDT",1729900794237,4.323,66673.0,66672.9,1.647]
["binance-futures","BTCUSDT",1729900794290,4.317,66673.0,66672.9,1.596]
["binance-futures","BTCUSDT",1729900794344,4.363,66673.0,66672.9,1.503]
["binance-futures","BTCUSDT",1729900794388,4.309,66673.0,66672.9,1.417]
["binance-futures","BTCUSDT",1729900794450,4.225,66673.0,66672.9,1.669]
["binance-futures","BTCUSDT",1729900794500,4.227,66673.0,66672.9,1.718]
["binance-futures","BTCUSDT",1729900794554,4.227,66673.0,66672.9,1.5]
["binance-futures","BTCUSDT",1729900794605,4.215,66673.0,66672.9,1.503]
["binance-futures","BTCUSDT",1729900794658,4.26,66673.0,66672.9,1.501]
["binance-futures","BTCUSDT",1729900794711,5.585,66668.7,66668.6,2.517]
["binance-futures","BTCUSDT",1729900794761,5.587,66668.7,66668.6,4.045]
["binance-futures","BTCUSDT",1729900794812,5.166,66668.7,66668.6,4.564]
["binance-futures","BTCUSDT",1729900794863,5.154,66668.7,66668.6,1.927]
["binance-futures","BTCUSDT",1729900794916,5.149,66668.7,66668.6,1.927]
["binance-futures","BTCUSDT",1729900794968,5.128,66668.7,66668.6,2.484]
["binance-futures","BTCUSDT",1729900795021,5.128,66668.7,66668.6,2.229]
["binance-futures","BTCUSDT",1729900795073,5.069,66668.7,66668.6,2.314]
["binance-futures","BTCUSDT",1729900795114,5.072,66668.7,66668.6,2.314]
["binance-futures","BTCUSDT",1729900795174,5.072,66668.7,66668.6,2.349]
["binance-futures","BTCUSDT",1729900795227,5.077,66668.7,66668.6,2.337]
["binance-futures","BTCUSDT",1729900795276,5.093,66668.7,66668.6,2.337]
["binance-futures","BTCUSDT",1729900795324,5.093,66668.7,66668.6,2.348]
["binance-futures","BTCUSDT",1729900795382,5.109,66668.7,66668.6,1.85]
["binance-futures","BTCUSDT",1729900795491,5.272,66668.7,66668.6,1.706]
["binance-futures","BTCUSDT",1729900795543,5.108,66668.7,66668.6,1.689]
["binance-futures","BTCUSDT",1729900795592,5.111,66668.7,66668.6,1.684]
["binance-futures","BTCUSDT",1729900795646,5.111,66668.7,66668.6,0.286]
["binance-futures","BTCUSDT",1729900795705,5.114,66668.7,66668.6,0.286]
["binance-futures","BTCUSDT",1729900795754,5.114,66668.7,66668.6,0.125]
["binance-futures","BTCUSDT",1729900795807,5.114,66668.7,66668.6,0.122]
["binance-futures","BTCUSDT",1729900795912,5.067,66668.7,66668.6,0.12]
["binance-futures","BTCUSDT",1729900795955,5.105,66668.7,66668.6,0.12]
["binance-futures","BTCUSDT",1729900796018,5.116,66668.7,66668.6,0.12]
["binance-futures","BTCUSDT",1729900796073,5.078,66668.7,66668.6,0.118]
["binance-futures","BTCUSDT",1729900796124,5.078,66668.7,66668.6,0.092]
["binance-futures","BTCUSDT",1729900796175,5.09,66668.7,66668.6,0.42]
["binance-futures","BTCUSDT",1729900796233,5.071,66668.7,66668.6,0.959]
["binance-futures","BTCUSDT",1729900796279,5.065,66668.7,66668.6,0.959]
["binance-futures","BTCUSDT",1729900796338,5.065,66668.7,66668.6,1.092]
["binance-futures","BTCUSDT",1729900796388,5.065,66668.7,66668.6,0.033]
["binance-futures","BTCUSDT",1729900796443,5.017,66668.7,66668.6,0.08]
["binance-futures","BTCUSDT",1729900796494,5.017,66668.7,66668.6,0.049]
["binance-futures","BTCUSDT",1729900796551,5.021,66668.7,66668.6,0.054]
["binance-futures","BTCUSDT",1729900796604,14.34,66668.5,66668.4,0.318]
["binance-futures","BTCUSDT",1729900796709,14.342,66668.5,66668.4,0.32]
["binance-futures","BTCUSDT",1729900796811,8.771,66663.2,66663.1,0.323]
["binance-futures","BTCUSDT",1729900796864,8.771,66663.2,66663.1,1.877]
["binance-futures","BTCUSDT",1729900796914,6.737,66663.2,66663.1,2.372]
["binance-futures","BTCUSDT",1729900796967,6.737,66663.2,66663.1,2.368]
["binance-futures","BTCUSDT",1729900797018,6.737,66663.2,66663.1,2.366]
["binance-futures","BTCUSDT",1729900797067,6.745,66663.2,66663.1,2.79]
["binance-futures","BTCUSDT",1729900797121,6.726,66663.2,66663.1,3.187]
["binance-futures","BTCUSDT",1729900797172,6.731,66663.2,66663.1,2.798]
["binance-futures","BTCUSDT",1729900797221,6.727,66663.2,66663.1,3.31]
["binance-futures","BTCUSDT",1729900797329,6.563,66663.2,66663.1,3.278]
["binance-futures","BTCUSDT",1729900797381,6.563,66663.2,66663.1,3.284]
["binance-futures","BTCUSDT",1729900797429,6.563,66663.2,66663.1,3.25]
["binance-futures","BTCUSDT",1729900797483,6.561,66663.2,66663.1,3.25]
["binance-futures","BTCUSDT",1729900797539,6.561,66663.2,66663.1,0.806]
["binance-futures","BTCUSDT",1729900797589,6.863,66663.2,66663.1,1.48]
["binance-futures","BTCUSDT",1729900797641,6.863,66663.2,66663.1,2.279]
["binance-futures","BTCUSDT",1729900797689,6.863,66663.2,66663.1,1.786]
["binance-futures","BTCUSDT",1729900797854,6.563,66663.2,66663.1,1.736]
["binance-futures","BTCUSDT",1729900798007,6.563,66663.2,66663.1,1.628]
["binance-futures","BTCUSDT",1729900798057,6.573,66663.2,66663.1,1.592]
["binance-futures","BTCUSDT",1729900798108,6.578,66663.2,66663.1,1.547]
["binance-futures","BTCUSDT",1729900798215,2.193,66662.8,66661.0,1.502]
["binance-futures","BTCUSDT",1729900798266,11.98,66662.8,66662.7,0.752]
["binance-futures","BTCUSDT",1729900798319,11.982,66662.8,66662.7,1.988]
["binance-futures","BTCUSDT",1729900798371,11.074,66662.8,66662.7,2.518]
["binance-futures","BTCUSDT",1729900798421,11.074,66662.8,66662.7,2.016]
["binance-futures","BTCUSDT",1729900798528,11.086,66662.8,66662.7,2.036]
["binance-futures","BTCUSDT",1729900798581,11.084,66662.8,66662.7,2.034]
["binance-futures","BTCUSDT",1729900798686,11.086,66662.8,66662.7,2.034]
["binance-futures","BTCUSDT",1729900798736,11.096,66662.8,66662.7,0.78]
["binance-futures","BTCUSDT",1729900798787,10.203,66662.8,66662.7,1.885]
["binance-futures","BTCUSDT",1729900798889,10.203,66662.8,66662.7,1.794]
["binance-futures","BTCUSDT",1729900798944,10.213,66662.8,66662.7,0.227]
["binance-futures","BTCUSDT",1729900798994,10.203,66662.8,66662.7,0.227]
["binance-futures","BTCUSDT",1729900799045,10.203,66662.8,66662.7,0.198]
["binance-futures","BTCUSDT",1729900799095,9.923,66662.8,66662.7,0.13]
["binance-futures","BTCUSDT",1729900799152,9.923,66662.8,66662.7,1.378]
["binance-futures","BTCUSDT",1729900799202,9.929,66662.8,66662.7,1.902]
["binance-futures","BTCUSDT",1729900799253,9.929,66662.8,66662.7,1.913]
["binance-futures","BTCUSDT",1729900799358,9.926,66662.8,66662.7,1.8]
["binance-futures","BTCUSDT",1729900799410,9.916,66662.8,66662.7,2.015]
["binance-futures","BTCUSDT",1729900799463,9.916,66662.8,66662.7,1.989]
["binance-futures","BTCUSDT",1729900799566,9.916,66662.8,66662.7,2.538]
["binance-futures","BTCUSDT",1729900799622,9.916,66662.8,66662.7,2.442]
["binance-futures","BTCUSDT",1729900799670,9.91,66662.8,66662.7,2.748]
["binance-futures","BTCUSDT",1729900799728,9.91,66662.8,66662.7,2.75]
["binance-futures","BTCUSDT",1729900799778,9.91,66662.8,66662.7,1.934]
["binance-futures","BTCUSDT",1729900799836,9.91,66662.8,66662.7,1.76]
["binance-futures","BTCUSDT",1729900799941,10.089,66662.8,66662.7,0.407]
["binance-futures","BTCUSDT",1729900799995,9.947,66662.8,66662.7,0.407]