{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1289918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729728000001,0.058,66664.0,66640.5,0.652]
["binance-futures","BTCUSDT",1729728000026,0.002,66648.1,66645.6,0.005]
["binance-futures","BTCUSDT",1729728004007,4.847,66647.3,66647.2,8.332]
["binance-futures","BTCUSDT",1729728004059,1.273,66647.3,66647.2,8.234]
["binance-futures","BTCUSDT",1729728004109,1.047,66647.3,66647.2,8.94]
["binance-futures","BTCUSDT",1729728004159,1.05,66647.3,66647.2,8.912]
["binance-futures","BTCUSDT",1729728004211,0.042,66648.0,66647.7,1.497]
["binance-futures","BTCUSDT",1729728004263,0.079,66653.6,66648.1,0.562]
["binance-futures","BTCUSDT",1729728004315,0.289,66653.3,66647.7,0.707]
["binance-futures","BTCUSDT",1729728004368,0.249,66653.3,66650.4,2.4]
["binance-futures","BTCUSDT",1729728004420,0.22,66653.3,66650.9,0.002]
["binance-futures","BTCUSDT",1729728004523,0.22,66653.3,66653.2,1.224]
["binance-futures","BTCUSDT",1729728004576,0.215,66653.3,66653.2,15.661]
["binance-futures","BTCUSDT",1729728004628,0.215,66653.3,66653.2,15.886]
["binance-futures","BTCUSDT",1729728004678,1.704,66653.3,66653.2,16.782]
["binance-futures","BTCUSDT",1729728004729,1.882,66653.3,66653.2,22.57]
["binance-futures","BTCUSDT",1729728004781,6.272,66653.3,66653.2,9.691]
["binance-futures","BTCUSDT",1729728004832,13.041,66653.3,66653.2,8.413]
["binance-futures","BTCUSDT",1729728004880,15.531,66653.3,66653.2,5.313]
["binance-futures","BTCUSDT",1729728004934,21.899,66653.3,66653.2,3.133]
["binance-futures","BTCUSDT",1729728004985,22.878,66653.3,66653.2,0.526]
["binance-futures","BTCUSDT",1729728005036,23.345,66653.3,66653.2,1.3]
["binance-futures","BTCUSDT",1729728005087,23.387,66653.3,66653.2,1.544]
["binance-futures","BTCUSDT",1729728005141,2.28,66653.1,66653.0,0.069]
["binance-futures","BTCUSDT",1729728005193,2.522,66648.6,66648.0,0.014]
["binance-futures","BTCUSDT",1729728005244,27.689,66648.6,66648.5,9.956]
["binance-futures","BTCUSDT",1729728005295,25.297,66648.6,66648.5,9.873]
["binance-futures","BTCUSDT",1729728005348,25.297,66648.6,66648.5,9.745]
["binance-futures","BTCUSDT",1729728005399,24.95,66648.6,66648.5,9.336]
["binance-futures","BTCUSDT",1729728005450,24.949,66648.6,66648.5,9.336]
["binance-futures","BTCUSDT",1729728005502,14.529,66648.6,66648.5,14.678]
["binance-futures","BTCUSDT",1729728005554,14.364,66648.6,66648.5,14.774]
["binance-futures","BTCUSDT",1729728005606,14.339,66648.6,66648.5,14.742]
["binance-futures","BTCUSDT",1729728005656,12.465,66648.6,66648.5,14.742]
["binance-futures","BTCUSDT",1729728005706,11.138,66648.6,66648.5,14.695]
["binance-futures","BTCUSDT",1729728005814,11.123,66648.6,66648.5,14.693]
["binance-futures","BTCUSDT",1729728005866,10.747,66648.6,66648.5,14.693]
["binance-futures","BTCUSDT",1729728005917,10.1,66648.6,66648.5,14.693]
["binance-futures","BTCUSDT",1729728005966,10.1,66648.6,66648.5,14.818]
["binance-futures","BTCUSDT",1729728006021,5.862,66648.6,66648.5,15.272]
["binance-futures","BTCUSDT",1729728006072,3.122,66648.6,66648.5,14.663]
["binance-futures","BTCUSDT",1729728006122,2.501,66648.6,66648.5,13.819]
["binance-futures","BTCUSDT",1729728006174,3.129,66648.6,66648.5,14.097]
["binance-futures","BTCUSDT",1729728006227,2.387,66648.6,66648.5,15.103]
["binance-futures","BTCUSDT",1729728006267,0.004,66652.0,66650.9,2.398]
["binance-futures","BTCUSDT",1729728006340,3.572,66652.5,66652.4,38.9]
["binance-futures","BTCUSDT",1729728006391,1.423,66652.5,66652.4,37.334]
["binance-futures","BTCUSDT",1729728006438,3.634,66652.5,66652.4,36.083]
["binance-futures","BTCUSDT",1729728006495,3.609,66652.5,66652.4,36.213]
["binance-futures","BTCUSDT",1729728006548,4.025,66652.5,66652.4,36.061]
["binance-futures","BTCUSDT",1729728006600,3.79,66652.5,66652.4,35.857]
["binance-futures","BTCUSDT",1729728006646,4.747,66652.5,66652.4,36.46]
["binance-futures","BTCUSDT",1729728006703,4.725,66652.5,66652.4,30.83]
["binance-futures","BTCUSDT",1729728006754,4.3,66652.5,66652.4,30.83]
["binance-futures","BTCUSDT",1729728006807,2.738,66652.5,66652.4,33.63]
["binance-futures","BTCUSDT",1729728006856,0.472,66652.5,66652.4,33.63]
["binance-futures","BTCUSDT",1729728006962,4.633,66652.5,66652.4,33.63]
["binance-futures","BTCUSDT",1729728007014,3.785,66652.5,66652.4,31.875]
["binance-futures","BTCUSDT",1729728007065,3.54,66652.5,66652.4,31.881]
["binance-futures","BTCUSDT",1729728007116,3.403,66652.5,66652.4,31.901]
["binance-futures","BTCUSDT",1729728007171,2.797,66652.5,66652.4,31.9]
["binance-futures","BTCUSDT",1729728007222,2.733,66652.5,66652.4,31.9]
["binance-futures","BTCUSDT",1729728007276,0.612,66652.5,66652.4,31.903]
["binance-futures","BTCUSDT",1729728007321,0.312,66652.5,66652.4,31.905]
["binance-futures","BTCUSDT",1729728007382,0.304,66653.2,66653.1,41.911]
["binance-futures","BTCUSDT",1729728007435,1.654,66653.2,66653.1,41.796]
["binance-futures","BTCUSDT",1729728007484,2.104,66653.2,66653.1,42.418]
["binance-futures","BTCUSDT",1729728007542,2.064,66653.2,66653.1,42.62]
["binance-futures","BTCUSDT",1729728007590,1.791,66653.2,66653.1,42.661]
["binance-futures","BTCUSDT",1729728007693,1.791,66653.2,66653.1,42.967]
["binance-futures","BTCUSDT",1729728007749,5.136,66653.2,66653.1,42.663]
["binance-futures","BTCUSDT",1729728007801,5.139,66653.2,66653.1,40.911]
["binance-futures","BTCUSDT",1729728007906,4.566,66653.2,66653.1,40.911]
["binance-futures","BTCUSDT",1729728008011,1.942,66653.2,66653.1,40.911]
["binance-futures","BTCUSDT",1729728008058,2.435,66653.2,66653.1,40.871]
["binance-futures","BTCUSDT",1729728008113,2.431,66653.2,66653.1,40.719]
["binance-futures","BTCUSDT",1729728008167,1.589,66653.2,66653.1,40.719]
["binance-futures","BTCUSDT",1729728008216,1.596,66653.2,66653.1,40.712]
["binance-futures","BTCUSDT",1729728008270,2.438,66653.2,66653.1,38.015]
["binance-futures","BTCUSDT",1729728008322,2.841,66653.2,66653.1,38.079]
["binance-futures","BTCUSDT",1729728008373,1.666,66653.2,66653.1,38.079]
["binance-futures","BTCUSDT",1729728008422,2.744,66653.2,66653.1,38.078]
["binance-futures","BTCUSDT",1729728008474,2.715,66653.2,66653.1,38.078]
["binance-futures","BTCUSDT",1729728008530,2.098,66653.2,66653.1,38.086]
["binance-futures","BTCUSDT",1729728008587,1.256,66653.2,66653.1,38.392]
["binance-futures","BTCUSDT",1729728008741,1.482,66653.2,66653.1,38.007]
["binance-futures","BTCUSDT",1729728008796,1.491,66653.2,66653.1,38.094]
["binance-futures","BTCUSDT",1729728008851,1.266,66653.2,66653.1,38.094]
["binance-futures","BTCUSDT",1729728008903,1.712,66653.2,66653.1,38.094]
["binance-futures","BTCUSDT",1729728008951,1.909,66653.2,66653.1,38.094]
["binance-futures","BTCUSDT",1729728009007,1.909,66653.2,66653.1,38.007]
["binance-futures","BTCUSDT",1729728009053,1.909,66653.2,66653.1,38.088]
["binance-futures","BTCUSDT",1729728009108,1.865,66653.2,66653.1,35.284]
["binance-futures","BTCUSDT",1729728009161,1.865,66653.2,66653.1,35.282]
["binance-futures","BTCUSDT",1729728009206,1.673,66653.2,66653.1,35.282]
["binance-futures","BTCUSDT",1729728009263,2.519,66653.2,66653.1,35.323]
["binance-futures","BTCUSDT",1729728009319,1.673,66653.2,66653.1,35.164]
["binance-futures","BTCUSDT",1729728009423,1.673,66653.2,66653.1,35.125]
["binance-futures","BTCUSDT",1729728009476,5.424,66653.2,66653.1,35.066]
["binance-futures","BTCUSDT",1729728009528,6.02,66653.2,66653.1,32.014]
["binance-futures","BTCUSDT",1729728009577,7.525,66653.2,66653.1,31.926]
["binance-futures","BTCUSDT",1729728009621,7.445,66653.2,66653.1,31.926]
["binance-futures","BTCUSDT",1729728009679,7.445,66653.2,66653.1,31.911]
["binance-futures","BTCUSDT",1729728009839,7.442,66653.2,66653.1,31.911]
["binance-futures","BTCUSDT",1729728009889,7.501,66653.2,66653.1,31.906]
["binance-futures","BTCUSDT",1729728009943,7.56,66653.2,66653.1,27.907]
["binance-futures","BTCUSDT",1729728009999,7.56,66653.2,66653.1,25.552]
["binance-futures","BTCUSDT",1729728010050,9.527,66653.2,66653.1,25.557]
["binance-futures","BTCUSDT",1729728010101,8.474,66653.2,66653.1,25.571]
["binance-futures","BTCUSDT",1729728010151,9.142,66653.2,66653.1,25.564]
["binance-futures","BTCUSDT",1729728010202,8.491,66653.2,66653.1,25.399]
["binance-futures","BTCUSDT",1729728010255,8.396,66653.2,66653.1,25.399]
["binance-futures","BTCUSDT",1729728010308,8.102,66653.2,66653.1,25.399]
["binance-futures","BTCUSDT",1729728010361,8.077,66653.2,66653.1,25.312]
["binance-futures","BTCUSDT",1729728010410,8.13,66653.2,66653.1,25.392]
["binance-futures","BTCUSDT",1729728010465,5.265,66653.2,66653.1,25.485]
["binance-futures","BTCUSDT",1729728010521,7.604,66653.2,66653.1,25.485]
["binance-futures","BTCUSDT",1729728010570,4.583,66653.2,66653.1,25.557]
["binance-futures","BTCUSDT",1729728010625,4.446,66653.2,66653.1,25.477]
["binance-futures","BTCUSDT",1729728010676,4.926,66653.2,66653.1,25.563]
["binance-futures","BTCUSDT",1729728010727,7.16,66653.2,66653.1,25.468]
["binance-futures","BTCUSDT",1729728010780,7.024,66653.2,66653.1,25.551]
["binance-futures","BTCUSDT",1729728010809,6.94,66653.2,66653.1,25.468]
["binance-futures","BTCUSDT",1729728010878,7.0,66653.2,66653.1,25.552]
["binance-futures","BTCUSDT",1729728010940,7.057,66653.2,66653.1,25.447]
["binance-futures","BTCUSDT",1729728010993,6.947,66653.2,66653.1,25.511]
["binance-futures","BTCUSDT",1729728011045,3.788,66653.2,66653.1,25.732]
["binance-futures","BTCUSDT",1729728011096,2.942,66653.2,66653.1,25.797]
["binance-futures","BTCUSDT",1729728011139,3.733,66653.2,66653.1,25.74]
["binance-futures","BTCUSDT",1729728011203,3.738,66653.2,66653.1,25.518]
["binance-futures","BTCUSDT",1729728011256,1.139,66653.2,66653.1,28.829]
["binance-futures","BTCUSDT",1729728011307,1.139,66653.2,66653.1,28.78]
["binance-futures","BTCUSDT",1729728011352,1.139,66653.2,66653.1,28.703]
["binance-futures","BTCUSDT",1729728011407,1.139,66653.2,66653.1,28.79]
["binance-futures","BTCUSDT",1729728011461,1.137,66653.2,66653.1,28.705]
["binance-futures","BTCUSDT",1729728011516,1.135,66653.2,66653.1,28.79]
["binance-futures","BTCUSDT",1729728011565,1.219,66653.2,66653.1,29.343]
["binance-futures","BTCUSDT",1729728011617,1.224,66653.2,66653.1,29.43]
["binance-futures","BTCUSDT",1729728011671,1.229,66653.2,66653.1,29.343]
["binance-futures","BTCUSDT",1729728011720,1.975,66653.2,66653.1,29.122]
["binance-futures","BTCUSDT",1729728011773,2.585,66653.2,66653.1,29.037]
["binance-futures","BTCUSDT",1729728011820,1.985,66653.2,66653.1,26.027]
["binance-futures","BTCUSDT",1729728011873,1.941,66653.2,66653.1,26.025]
["binance-futures","BTCUSDT",1729728011929,5.448,66653.2,66653.1,25.943]
["binance-futures","BTCUSDT",1729728011977,7.23,66653.2,66653.1,25.943]
["binance-futures","BTCUSDT",1729728012035,7.223,66653.2,66653.1,25.914]
["binance-futures","BTCUSDT",1729728012083,7.223,66653.2,66653.1,25.917]
["binance-futures","BTCUSDT",1729728012136,6.902,66653.2,66653.1,25.838]
["binance-futures","BTCUSDT",1729728012190,6.846,66653.2,66653.1,25.77]
["binance-futures","BTCUSDT",1729728012238,6.93,66653.2,66653.1,25.842]
["binance-futures","BTCUSDT",1729728012292,6.903,66653.2,66653.1,25.75]
["binance-futures","BTCUSDT",1729728012348,6.921,66653.2,66653.1,25.918]
["binance-futures","BTCUSDT",1729728012417,6.945,66653.2,66653.1,25.831]
["binance-futures","BTCUSDT",1729728012470,6.686,66653.2,66653.1,25.915]
["binance-futures","BTCUSDT",1729728012520,3.099,66653.2,66653.1,26.009]
["binance-futures","BTCUSDT",1729728012571,3.018,66653.2,66653.1,26.323]
["binance-futures","BTCUSDT",1729728012626,3.012,66653.2,66653.1,26.342]
["binance-futures","BTCUSDT",1729728012731,3.011,66653.2,66653.1,26.339]
["binance-futures","BTCUSDT",1729728012779,2.961,66653.2,66653.1,26.033]
["binance-futures","BTCUSDT",1729728012835,2.965,66653.2,66653.1,26.029]
["binance-futures","BTCUSDT",1729728012888,2.119,66653.2,66653.1,26.327]
["binance-futures","BTCUSDT",1729728012938,2.965,66653.2,66653.1,26.309]
["binance-futures","BTCUSDT",1729728012982,2.926,66653.2,66653.1,26.309]
["binance-futures","BTCUSDT",1729728013047,2.89,66653.2,66653.1,26.264]
["binance-futures","BTCUSDT",1729728013098,2.044,66653.2,66653.1,26.313]
["binance-futures","BTCUSDT",1729728013150,2.044,66653.2,66653.1,26.232]
["binance-futures","BTCUSDT",1729728013204,2.044,66653.2,66653.1,26.521]
["binance-futures","BTCUSDT",1729728013253,0.379,66653.2,66653.1,29.723]
["binance-futures","BTCUSDT",1729728013306,0.372,66653.2,66653.1,29.723]
["binance-futures","BTCUSDT",1729728013356,0.372,66653.2,66653.1,29.643]
["binance-futures","BTCUSDT",1729728013410,0.002,66657.5,66657.1,4.069]
["binance-futures","BTCUSDT",1729728013461,1.108,66660.0,66659.9,30.216]
["binance-futures","BTCUSDT",1729728013511,6.978,66660.0,66659.9,28.491]
["binance-futures","BTCUSDT",1729728013564,9.21,66660.0,66659.9,18.675]
["binance-futures","BTCUSDT",1729728013614,10.607,66660.0,66659.9,14.704]
["binance-futures","BTCUSDT",1729728013667,10.19,66660.0,66659.9,14.711]
["binance-futures","BTCUSDT",1729728013719,9.797,66660.0,66659.9,14.801]
["binance-futures","BTCUSDT",1729728013770,9.846,66660.0,66659.9,14.717]
["binance-futures","BTCUSDT",1729728013822,9.857,66660.0,66659.9,14.726]
["binance-futures","BTCUSDT",1729728013872,9.896,66660.0,66659.9,14.726]
["binance-futures","BTCUSDT",1729728013983,9.829,66660.0,66659.9,14.422]
["binance-futures","BTCUSDT",1729728014035,9.837,66660.0,66659.9,14.422]
["binance-futures","BTCUSDT",1729728014082,9.722,66660.0,66659.9,14.991]
["binance-futures","BTCUSDT",1729728014140,8.792,66660.0,66659.9,15.004]
["binance-futures","BTCUSDT",1729728014194,8.822,66660.0,66659.9,15.004]
["binance-futures","BTCUSDT",1729728014246,8.827,66660.0,66659.9,15.004]
["binance-futures","BTCUSDT",1729728014298,8.827,66660.0,66659.9,14.995]
["binance-futures","BTCUSDT",1729728014347,8.831,66660.0,66659.9,15.039]
["binance-futures","BTCUSDT",1729728014403,8.71,66660.0,66659.9,15.09]
["binance-futures","BTCUSDT",1729728014457,7.84,66660.0,66659.9,15.092]
["binance-futures","BTCUSDT",1729728014508,4.024,66660.0,66659.9,18.09]
["binance-futures","BTCUSDT",1729728014559,2.149,66660.0,66659.9,18.4]
["binance-futures","BTCUSDT",1729728014613,0.379,66660.0,66659.9,18.456]
["binance-futures","BTCUSDT",1729728014665,0.379,66660.0,66659.9,18.508]
["binance-futures","BTCUSDT",1729728014716,0.363,66665.0,66664.9,12.862]
["binance-futures","BTCUSDT",1729728014766,6.639,66665.0,66664.9,19.375]
["binance-futures","BTCUSDT",1729728014818,9.726,66665.0,66664.9,11.292]
["binance-futures","BTCUSDT",1729728014870,10.104,66665.0,66664.9,7.711]
["binance-futures","BTCUSDT",1729728014919,12.811,66665.0,66664.9,6.711]
["binance-futures","BTCUSDT",1729728014974,12.811,66665.0,66664.9,6.834]
["binance-futures","BTCUSDT",1729728015077,12.811,66665.0,66664.9,6.882]
["binance-futures","BTCUSDT",1729728015128,10.115,66665.0,66664.9,7.999]
["binance-futures","BTCUSDT",1729728015181,10.113,66665.0,66664.9,8.087]
["binance-futures","BTCUSDT",1729728015229,10.192,66665.0,66664.9,9.609]
["binance-futures","BTCUSDT",1729728015284,10.074,66665.0,66664.9,8.094]
["binance-futures","BTCUSDT",1729728015319,10.079,66665.0,66664.9,8.088]
["binance-futures","BTCUSDT",1729728015388,10.079,66665.0,66664.9,9.601]
["binance-futures","BTCUSDT",1729728015441,10.079,66665.0,66664.9,9.48]
["binance-futures","BTCUSDT",1729728015495,10.09,66665.0,66664.9,7.965]
["binance-futures","BTCUSDT",1729728015545,10.096,66665.0,66664.9,7.965]
["binance-futures","BTCUSDT",1729728015599,10.101,66665.0,66664.9,6.674]
["binance-futures","BTCUSDT",1729728015648,10.101,66665.0,66664.9,6.727]
["binance-futures","BTCUSDT",1729728015703,10.146,66665.0,66664.9,6.62]
["binance-futures","BTCUSDT",1729728015807,10.146,66665.0,66664.9,6.648]
["binance-futures","BTCUSDT",1729728015861,10.145,66665.0,66664.9,6.607]
["binance-futures","BTCUSDT",1729728015906,10.145,66665.0,66664.9,6.634]
["binance-futures","BTCUSDT",1729728016019,10.449,66665.0,66664.9,11.215]
["binance-futures","BTCUSDT",1729728016070,10.516,66665.0,66664.9,4.867]
["binance-futures","BTCUSDT",1729728016120,10.31,66665.0,66664.9,5.418]
["binance-futures","BTCUSDT",1729728016173,10.263,66665.0,66664.9,3.848]
["binance-futures","BTCUSDT",1729728016222,10.571,66665.0,66664.9,3.628]
["binance-futures","BTCUSDT",1729728016277,10.571,66665.0,66664.9,4.266]
["binance-futures","BTCUSDT",1729728016327,10.575,66665.0,66664.9,4.128]
["binance-futures","BTCUSDT",1729728016434,10.552,66665.0,66664.9,4.128]
["binance-futures","BTCUSDT",1729728016530,10.552,66665.0,66664.9,4.207]
["binance-futures","BTCUSDT",1729728016597,10.246,66665.0,66664.9,4.272]
["binance-futures","BTCUSDT",1729728016647,10.13,66665.0,66664.9,4.272]
["binance-futures","BTCUSDT",1729728016736,10.399,66665.0,66664.9,4.765]
["binance-futures","BTCUSDT",1729728016803,10.403,66665.0,66664.9,4.765]
["binance-futures","BTCUSDT",1729728016855,10.313,66665.0,66664.9,4.765]
["binance-futures","BTCUSDT",1729728016909,10.31,66665.0,66664.9,4.765]
["binance-futures","BTCUSDT",1729728017011,10.008,66665.0,66664.9,4.765]
["binance-futures","BTCUSDT",1729728017118,10.019,66665.0,66664.9,4.737]
["binance-futures","BTCUSDT",1729728017169,10.019,66665.0,66664.9,4.769]
["binance-futures","BTCUSDT",1729728017270,9.929,66665.0,66664.9,4.78]
["binance-futures","BTCUSDT",1729728017370,9.869,66665.0,66664.9,4.78]
["binance-futures","BTCUSDT",1729728017425,9.875,66665.0,66664.9,4.779]
["binance-futures","BTCUSDT",1729728017471,9.875,66665.0,66664.9,4.777]
["binance-futures","BTCUSDT",1729728017537,9.833,66665.0,66664.9,4.825]
["binance-futures","BTCUSDT",1729728017587,9.844,66665.0,66664.9,4.825]
["binance-futures","BTCUSDT",1729728017642,9.832,66665.0,66664.9,4.825]
["binance-futures","BTCUSDT",1729728017744,9.825,66665.0,66664.9,4.825]
["binance-futures","BTCUSDT",1729728017794,9.822,66665.0,66664.9,4.912]
["binance-futures","BTCUSDT",1729728017849,9.787,66665.0,66664.9,4.914]
["binance-futures","BTCUSDT",1729728017913,10.059,66665.0,66664.9,4.975]
["binance-futures","BTCUSDT",1729728017942,9.783,66665.0,66664.9,4.898]
["binance-futures","BTCUSDT",1729728018017,9.787,66665.0,66664.9,4.896]
["binance-futures","BTCUSDT",1729728018071,10.142,66665.0,66664.9,7.574]
["binance-futures","BTCUSDT",1729728018123,9.865,66665.0,66664.9,6.495]
["binance-futures","BTCUSDT",1729728018172,9.865,66665.0,66664.9,6.482]
["binance-futures","BTCUSDT",1729728018228,9.78,66665.0,66664.9,5.238]
["binance-futures","BTCUSDT",1729728018269,9.78,66665.0,66664.9,5.152]
["binance-futures","BTCUSDT",1729728018327,9.78,66665.0,66664.9,5.234]
["binance-futures","BTCUSDT",1729728018384,9.776,66665.0,66664.9,5.234]
["binance-futures","BTCUSDT",1729728018438,9.776,66665.0,66664.9,5.433]
["binance-futures","BTCUSDT",1729728018493,9.772,66665.0,66664.9,5.435]
["binance-futures","BTCUSDT",1729728018600,9.8,66665.0,66664.9,5.435]
["binance-futures","BTCUSDT",1729728018651,13.058,66665.0,66664.9,5.558]
["binance-futures","BTCUSDT",1729728018703,13.054,66665.0,66664.9,5.395]
["binance-futures","BTCUSDT",1729728018753,13.063,66665.0,66664.9,5.476]
["binance-futures","BTCUSDT",1729728018805,13.063,66665.0,66664.9,5.625]
["binance-futures","BTCUSDT",1729728018962,9.224,66660.1,66660.0,0.142]
["binance-futures","BTCUSDT",1729728019013,25.116,66660.1,66660.0,1.524]
["binance-futures","BTCUSDT",1729728019064,24.76,66660.1,66660.0,5.253]
["binance-futures","BTCUSDT",1729728019117,24.463,66660.1,66660.0,6.106]
["binance-futures","BTCUSDT",1729728019168,24.488,66660.1,66660.0,6.116]
["binance-futures","BTCUSDT",1729728019220,24.526,66660.1,66660.0,6.152]
["binance-futures","BTCUSDT",1729728019272,24.305,66660.1,66660.0,6.211]
["binance-futures","BTCUSDT",1729728019323,24.306,66660.1,66660.0,7.092]
["binance-futures","BTCUSDT",1729728019376,23.744,66660.1,66660.0,7.08]
["binance-futures","BTCUSDT",1729728019426,23.655,66660.1,66660.0,9.131]
["binance-futures","BTCUSDT",1729728019481,21.214,66660.1,66660.0,9.059]
["binance-futures","BTCUSDT",1729728019528,19.023,66660.1,66660.0,10.983]
["binance-futures","BTCUSDT",1729728019586,19.043,66660.1,66660.0,10.983]
["binance-futures","BTCUSDT",1729728019633,19.072,66660.1,66660.0,10.947]
["binance-futures","BTCUSDT",1729728019690,19.057,66660.1,66660.0,10.947]
["binance-futures","BTCUSDT",1729728019736,19.057,66660.1,66660.0,10.943]
["binance-futures","BTCUSDT",1729728019792,19.059,66660.1,66660.0,10.947]
["binance-futures","BTCUSDT",1729728019845,19.119,66660.1,66660.0,10.947]
["binance-futures","BTCUSDT",1729728019899,19.094,66660.1,66660.0,10.947]
["binance-futures","BTCUSDT",1729728020004,6.569,66660.1,66660.0,11.009]
["binance-futures","BTCUSDT",1729728020054,6.198,66660.1,66660.0,11.028]
["binance-futures","BTCUSDT",1729728020106,6.145,66660.1,66660.0,11.028]
["binance-futures","BTCUSDT",1729728020153,6.157,66660.1,66660.0,11.032]
["binance-futures","BTCUSDT",1729728020211,6.168,66660.1,66660.0,11.015]
["binance-futures","BTCUSDT",1729728020264,6.085,66660.1,66660.0,11.017]
["binance-futures","BTCUSDT",1729728020318,0.433,66660.1,66660.0,13.632]
["binance-futures","BTCUSDT",1729728020421,0.436,66660.1,66660.0,13.626]
["binance-futures","BTCUSDT",1729728020477,0.279,66660.1,66660.0,13.926]
["binance-futures","BTCUSDT",1729728020527,0.279,66660.1,66660.0,13.922]
["binance-futures","BTCUSDT",1729728020632,0.042,66660.1,66660.0,13.314]
["binance-futures","BTCUSDT",1729728020684,5.832,66663.4,66663.3,34.278]
["binance-futures","BTCUSDT",1729728020734,0.193,66663.4,66663.3,34.942]
["binance-futures","BTCUSDT",1729728020786,1.876,66663.4,66663.3,34.957]
["binance-futures","BTCUSDT",1729728020836,3.436,66663.4,66663.3,34.959]
["binance-futures","BTCUSDT",1729728020888,0.288,66665.0,66664.9,41.736]
["binance-futures","BTCUSDT",1729728020940,0.053,66665.0,66664.9,43.155]
["binance-futures","BTCUSDT",1729728020991,0.443,66665.6,66665.5,36.344]
["binance-futures","BTCUSDT",1729728021042,0.57,66666.7,66666.6,25.587]
["binance-futures","BTCUSDT",1729728021093,3.362,66667.5,66667.4,35.604]
["binance-futures","BTCUSDT",1729728021145,0.072,66670.6,66670.5,33.393]
["binance-futures","BTCUSDT",1729728021196,3.458,66670.6,66670.5,30.51]
["binance-futures","BTCUSDT",1729728021247,4.59,66672.7,66672.6,24.96]
["binance-futures","BTCUSDT",1729728021297,4.549,66672.7,66672.6,24.148]
["binance-futures","BTCUSDT",1729728021403,4.698,66672.7,66672.6,24.15]
["binance-futures","BTCUSDT",1729728021454,1.993,66672.7,66672.6,24.15]
["binance-futures","BTCUSDT",1729728021505,4.292,66672.7,66672.6,24.279]
["binance-futures","BTCUSDT",1729728021555,4.303,66672.7,66672.6,24.279]
["binance-futures","BTCUSDT",1729728021609,4.307,66672.7,66672.6,24.325]
["binance-futures","BTCUSDT",1729728021669,4.441,66672.7,66672.6,24.409]
["binance-futures","BTCUSDT",1729728021717,4.43,66672.7,66672.6,24.425]
["binance-futures","BTCUSDT",1729728021772,4.417,66672.7,66672.6,24.425]
["binance-futures","BTCUSDT",1729728021822,4.417,66672.7,66672.6,24.427]
["binance-futures","BTCUSDT",1729728021875,4.406,66672.7,66672.6,24.427]
["binance-futures","BTCUSDT",1729728021923,4.388,66672.7,66672.6,24.427]
["binance-futures","BTCUSDT",1729728021979,0.939,66672.7,66672.6,24.433]
["binance-futures","BTCUSDT",1729728022032,3.711,66672.7,66672.6,24.45]
["binance-futures","BTCUSDT",1729728022085,4.339,66672.7,66672.6,24.444]
["binance-futures","BTCUSDT",1729728022138,4.312,66672.7,66672.6,24.429]
["binance-futures","BTCUSDT",1729728022189,0.368,66672.7,66672.6,24.439]
["binance-futures","BTCUSDT",1729728022241,0.37,66672.7,66672.6,24.439]
["binance-futures","BTCUSDT",1729728022292,4.801,66672.7,66672.6,24.431]
["binance-futures","BTCUSDT",1729728022344,4.812,66672.7,66672.6,24.431]
["binance-futures","BTCUSDT",1729728022396,4.682,66672.7,66672.6,24.431]
["binance-futures","BTCUSDT",1729728022448,4.571,66672.7,66672.6,24.431]
["binance-futures","BTCUSDT",1729728022503,4.576,66672.7,66672.6,25.061]
["binance-futures","BTCUSDT",1729728022553,4.691,66672.7,66672.6,24.984]
["binance-futures","BTCUSDT",1729728022608,4.67,66672.7,66672.6,25.031]
["binance-futures","BTCUSDT",1729728022658,4.667,66672.7,66672.6,25.032]
["binance-futures","BTCUSDT",1729728022708,4.672,66672.7,66672.6,25.032]
["binance-futures","BTCUSDT",1729728022764,4.771,66672.7,66672.6,25.002]
["binance-futures","BTCUSDT",1729728022815,4.822,66672.7,66672.6,25.002]
["binance-futures","BTCUSDT",1729728022870,4.192,66672.7,66672.6,25.002]
["binance-futures","BTCUSDT",1729728022919,4.192,66672.7,66672.6,25.016]
["binance-futures","BTCUSDT",1729728022970,4.683,66672.7,66672.6,25.018]
["binance-futures","BTCUSDT",1729728023019,4.672,66672.7,66672.6,25.018]
["binance-futures","BTCUSDT",1729728023073,4.652,66672.7,66672.6,25.018]
["binance-futures","BTCUSDT",1729728023125,4.652,66672.7,66672.6,25.014]
["binance-futures","BTCUSDT",1729728023179,4.64,66672.7,66672.6,24.102]
["binance-futures","BTCUSDT",1729728023230,4.666,66672.7,66672.6,24.085]
["binance-futures","BTCUSDT",1729728023285,4.68,66672.7,66672.6,24.085]
["binance-futures","BTCUSDT",1729728023336,4.797,66672.7,66672.6,24.087]
["binance-futures","BTCUSDT",1729728023387,3.642,66672.7,66672.6,24.087]
["binance-futures","BTCUSDT",1729728023437,4.013,66672.7,66672.6,24.083]
["binance-futures","BTCUSDT",1729728023482,4.013,66672.7,66672.6,24.073]
["binance-futures","BTCUSDT",1729728023599,4.03,66672.7,66672.6,23.873]
["binance-futures","BTCUSDT",1729728023647,4.112,66672.7,66672.6,23.86]
["binance-futures","BTCUSDT",1729728023702,2.807,66672.7,66672.6,23.86]
["binance-futures","BTCUSDT",1729728023754,0.378,66672.7,66672.6,24.176]
["binance-futures","BTCUSDT",1729728023805,3.728,66672.7,66672.6,23.867]
["binance-futures","BTCUSDT",1729728023858,4.94,66672.7,66672.6,23.865]
["binance-futures","BTCUSDT",1729728023909,4.867,66672.7,66672.6,23.861]
["binance-futures","BTCUSDT",1729728023959,4.853,66672.7,66672.6,23.878]
["binance-futures","BTCUSDT",1729728024004,3.505,66672.7,66672.6,23.878]
["binance-futures","BTCUSDT",1729728024060,3.505,66672.7,66672.6,23.883]
["binance-futures","BTCUSDT",1729728024121,0.369,66672.7,66672.6,23.885]
["binance-futures","BTCUSDT",1729728024170,0.383,66672.7,66672.6,24.23]
["binance-futures","BTCUSDT",1729728024221,0.26,66672.7,66672.6,24.247]
["binance-futures","BTCUSDT",1729728024272,0.292,66672.7,66672.6,24.197]
["binance-futures","BTCUSDT",1729728024325,0.261,66672.7,66672.6,24.199]
["binance-futures","BTCUSDT",1729728024376,0.251,66672.7,66672.6,24.199]
["binance-futures","BTCUSDT",1729728024423,0.207,66672.7,66672.6,24.199]
["binance-futures","BTCUSDT",1729728024470,0.207,66672.7,66672.6,24.155]
["binance-futures","BTCUSDT",1729728024530,0.212,66672.7,66672.6,24.138]
["binance-futures","BTCUSDT",1729728024635,0.209,66672.7,66672.6,24.138]
["binance-futures","BTCUSDT",1729728024678,0.214,66672.7,66672.6,24.138]
["binance-futures","BTCUSDT",1729728024740,0.224,66672.7,66672.6,24.138]
["binance-futures","BTCUSDT",1729728024789,0.107,66672.7,66672.6,24.183]
["binance-futures","BTCUSDT",1729728024844,0.116,66672.7,66672.6,23.877]
["binance-futures","BTCUSDT",1729728024949,0.107,66672.7,66672.6,23.875]
["binance-futures","BTCUSDT",1729728025001,3.761,66672.7,66672.6,23.875]
["binance-futures","BTCUSDT",1729728025053,3.844,66672.7,66672.6,23.243]
["binance-futures","BTCUSDT",1729728025104,0.134,66672.7,66672.6,23.238]
["binance-futures","BTCUSDT",1729728025156,0.113,66672.7,66672.6,23.238]
["binance-futures","BTCUSDT",1729728025207,0.13,66672.7,66672.6,23.238]
["binance-futures","BTCUSDT",1729728025261,0.252,66672.7,66672.6,23.231]
["binance-futures","BTCUSDT",1729728025309,0.255,66672.7,66672.6,23.125]
["binance-futures","BTCUSDT",1729728025416,0.255,66672.7,66672.6,23.036]
["binance-futures","BTCUSDT",1729728025464,1.084,66672.7,66672.6,23.0]
["binance-futures","BTCUSDT",1729728025519,0.33,66672.7,66672.6,23.088]
["binance-futures","BTCUSDT",1729728025573,0.209,66672.7,66672.6,23.088]
["binance-futures","BTCUSDT",1729728025626,0.212,66672.7,66672.6,22.72]
["binance-futures","BTCUSDT",1729728025678,0.087,66672.7,66672.6,22.72]
["binance-futures","BTCUSDT",1729728025731,0.004,66676.0,66675.3,7.243]
["binance-futures","BTCUSDT",1729728025782,2.335,66676.7,66676.6,25.501]
["binance-futures","BTCUSDT",1729728025833,0.068,66676.7,66676.6,25.674]
["binance-futures","BTCUSDT",1729728025884,6.356,66677.3,66677.2,33.575]
["binance-futures","BTCUSDT",1729728025935,6.364,66677.3,66677.2,33.595]
["binance-futures","BTCUSDT",1729728025987,6.364,66677.3,66677.2,33.593]
["binance-futures","BTCUSDT",1729728026035,8.412,66677.3,66677.2,33.595]
["binance-futures","BTCUSDT",1729728026089,8.422,66677.3,66677.2,33.729]
["binance-futures","BTCUSDT",1729728026143,5.886,66677.3,66677.2,34.057]
["binance-futures","BTCUSDT",1729728026193,0.004,66680.9,66679.9,18.998]
["binance-futures","BTCUSDT",1729728026244,3.075,66680.0,66679.9,25.152]
["binance-futures","BTCUSDT",1729728026296,0.529,66680.0,66679.9,25.105]
["binance-futures","BTCUSDT",1729728026347,3.046,66680.0,66679.9,25.944]
["binance-futures","BTCUSDT",1729728026397,0.467,66680.0,66679.9,25.421]
["binance-futures","BTCUSDT",1729728026450,0.442,66680.0,66679.9,25.115]
["binance-futures","BTCUSDT",1729728026501,0.446,66680.0,66679.9,25.359]
["binance-futures","BTCUSDT",1729728026554,0.446,66680.0,66679.9,25.404]
["binance-futures","BTCUSDT",1729728026605,0.451,66680.0,66679.9,25.404]
["binance-futures","BTCUSDT",1729728026656,0.458,66680.0,66679.9,25.054]
["binance-futures","BTCUSDT",1729728026709,0.461,66680.0,66679.9,25.099]
["binance-futures","BTCUSDT",1729728026760,0.477,66680.0,66679.9,25.178]
["binance-futures","BTCUSDT",1729728026809,0.473,66680.0,66679.9,25.058]
["binance-futures","BTCUSDT",1729728026863,3.193,66680.0,66679.9,25.058]
["binance-futures","BTCUSDT",1729728026916,3.216,66680.0,66679.9,25.131]
["binance-futures","BTCUSDT",1729728026948,3.166,66680.0,66679.9,25.131]
["binance-futures","BTCUSDT",1729728027019,3.132,66680.0,66679.9,25.145]
["binance-futures","BTCUSDT",1729728027122,3.132,66680.0,66679.9,25.15]
["binance-futures","BTCUSDT",1729728027174,3.143,66680.0,66679.9,25.148]
["binance-futures","BTCUSDT",1729728027231,3.141,66680.0,66679.9,25.158]
["binance-futures","BTCUSDT",1729728027280,3.154,66680.0,66679.9,25.158]
["binance-futures","BTCUSDT",1729728027327,7.335,66680.0,66679.9,25.158]
["binance-futures","BTCUSDT",1729728027439,7.303,66680.0,66679.9,25.16]
["binance-futures","BTCUSDT",1729728027542,9.264,66680.0,66679.9,19.853]
["binance-futures","BTCUSDT",1729728027594,8.296,66680.0,66679.9,18.851]
["binance-futures","BTCUSDT",1729728027644,9.079,66680.0,66679.9,18.852]
["binance-futures","BTCUSDT",1729728027697,9.081,66680.0,66679.9,18.848]
["binance-futures","BTCUSDT",1729728027749,9.204,66680.0,66679.9,18.848]
["binance-futures","BTCUSDT",1729728027909,9.342,66680.0,66679.9,18.848]
["binance-futures","BTCUSDT",1729728027952,9.708,66680.0,66679.9,18.848]
["binance-futures","BTCUSDT",1729728028016,9.696,66680.0,66679.9,16.034]
["binance-futures","BTCUSDT",1729728028068,10.471,66680.0,66679.9,16.051]
["binance-futures","BTCUSDT",1729728028118,9.694,66680.0,66679.9,16.031]
["binance-futures","BTCUSDT",1729728028164,9.698,66680.0,66679.9,16.073]
["binance-futures","BTCUSDT",1729728028220,9.698,66680.0,66679.9,16.005]
["binance-futures","BTCUSDT",1729728028271,9.459,66680.0,66679.9,16.072]
["binance-futures","BTCUSDT",1729728028326,9.457,66680.0,66679.9,16.074]
["binance-futures","BTCUSDT",1729728028431,9.296,66680.0,66679.9,16.074]
["binance-futures","BTCUSDT",1729728028537,9.268,66680.0,66679.9,16.143]
["binance-futures","BTCUSDT",1729728028585,9.212,66680.0,66679.9,16.143]
["binance-futures","BTCUSDT",1729728028635,9.239,66680.0,66679.9,16.146]
["binance-futures","BTCUSDT",1729728028691,8.683,66680.0,66679.9,16.146]
["binance-futures","BTCUSDT",1729728028744,8.46,66680.0,66679.9,16.146]
["binance-futures","BTCUSDT",1729728028796,8.455,66680.0,66679.9,16.146]
["binance-futures","BTCUSDT",1729728028846,8.74,66680.0,66679.9,16.154]
["binance-futures","BTCUSDT",1729728028900,9.158,66680.0,66679.9,16.154]
["binance-futures","BTCUSDT",1729728028946,10.336,66680.0,66679.9,16.154]
["binance-futures","BTCUSDT",1729728029053,10.2,66680.0,66679.9,16.149]
["binance-futures","BTCUSDT",1729728029106,10.196,66680.0,66679.9,16.164]
["binance-futures","BTCUSDT",1729728029144,10.06,66680.0,66679.9,16.162]
["binance-futures","BTCUSDT",1729728029210,9.293,66680.0,66679.9,16.162]
["binance-futures","BTCUSDT",1729728029259,9.291,66680.0,66679.9,16.208]
["binance-futures","BTCUSDT",1729728029312,9.291,66680.0,66679.9,16.21]
["binance-futures","BTCUSDT",1729728029365,9.291,66680.0,66679.9,16.206]
["binance-futures","BTCUSDT",1729728029417,9.296,66680.0,66679.9,16.206]
["binance-futures","BTCUSDT",1729728029470,9.301,66680.0,66679.9,16.206]
["binance-futures","BTCUSDT",1729728029526,9.528,66680.0,66679.9,16.029]
["binance-futures","BTCUSDT",1729728029578,9.635,66680.0,66679.9,16.086]
["binance-futures","BTCUSDT",1729728029626,9.639,66680.0,66679.9,16.217]
["binance-futures","BTCUSDT",1729728029682,8.66,66680.0,66679.9,16.217]
["binance-futures","BTCUSDT",1729728029732,10.101,66680.0,66679.9,16.192]
["binance-futures","BTCUSDT",1729728029785,10.189,66680.0,66679.9,16.2]
["binance-futures","BTCUSDT",1729728029938,10.192,66680.0,66679.9,16.2]
["binance-futures","BTCUSDT",1729728029985,10.181,66680.0,66679.9,16.2]
["binance-futures","BTCUSDT",1729728030101,10.191,66680.0,66679.9,16.2]
["binance-futures","BTCUSDT",1729728030152,10.32,66680.0,66679.9,16.14]
["binance-futures","BTCUSDT",1729728030202,9.865,66680.0,66679.9,16.125]
["binance-futures","BTCUSDT",1729728030255,9.865,66680.0,66679.9,16.251]
["binance-futures","BTCUSDT",1729728030305,9.863,66680.0,66679.9,16.251]
["binance-futures","BTCUSDT",1729728030361,10.188,66680.0,66679.9,16.24]
["binance-futures","BTCUSDT",1729728030412,9.901,66680.0,66679.9,8.81]
["binance-futures","BTCUSDT",1729728030464,9.901,66680.0,66679.9,7.89]
["binance-futures","BTCUSDT",1729728030513,9.901,66680.0,66679.9,6.921]
["binance-futures","BTCUSDT",1729728030566,9.901,66680.0,66679.9,6.923]
["binance-futures","BTCUSDT",1729728030616,9.901,66680.0,66679.9,7.002]
["binance-futures","BTCUSDT",1729728030669,9.901,66680.0,66679.9,7.088]
["binance-futures","BTCUSDT",1729728030725,9.901,66680.0,66679.9,4.991]
["binance-futures","BTCUSDT",1729728030777,10.041,66680.0,66679.9,3.495]
["binance-futures","BTCUSDT",1729728030824,10.041,66680.0,66679.9,5.18]
["binance-futures","BTCUSDT",1729728030881,10.041,66680.0,66679.9,5.321]
["binance-futures","BTCUSDT",1729728030935,10.041,66680.0,66679.9,5.926]
["binance-futures","BTCUSDT",1729728030985,10.041,66680.0,66679.9,5.995]
["binance-futures","BTCUSDT",1729728031042,10.037,66680.0,66679.9,5.995]
["binance-futures","BTCUSDT",1729728031092,10.037,66680.0,66679.9,5.148]
["binance-futures","BTCUSDT",1729728031144,10.037,66680.0,66679.9,5.359]
["binance-futures","BTCUSDT",1729728031197,10.037,66680.0,66679.9,5.977]
["binance-futures","BTCUSDT",1729728031246,10.037,66680.0,66679.9,5.773]
["binance-futures","BTCUSDT",1729728031296,10.035,66680.0,66679.9,5.223]
["binance-futures","BTCUSDT",1729728031403,10.471,66680.0,66679.9,3.384]
["binance-futures","BTCUSDT",1729728031448,10.473,66680.0,66679.9,4.908]
["binance-futures","BTCUSDT",1729728031507,10.473,66680.0,66679.9,5.007]
["binance-futures","BTCUSDT",1729728031552,10.473,66680.0,66679.9,5.055]
["binance-futures","BTCUSDT",1729728031605,10.477,66680.0,66679.9,5.653]
["binance-futures","BTCUSDT",1729728031661,10.473,66680.0,66679.9,6.917]
["binance-futures","BTCUSDT",1729728031713,10.473,66680.0,66679.9,6.916]
["binance-futures","BTCUSDT",1729728031808,10.477,66680.0,66679.9,6.916]
["binance-futures","BTCUSDT",1729728031871,10.779,66680.0,66679.9,5.247]
["binance-futures","BTCUSDT",1729728031973,10.772,66680.0,66679.9,5.984]
["binance-futures","BTCUSDT",1729728032024,10.756,66680.0,66679.9,5.984]
["binance-futures","BTCUSDT",1729728032075,10.449,66680.0,66679.9,5.383]
["binance-futures","BTCUSDT",1729728032179,10.445,66680.0,66679.9,3.683]
["binance-futures","BTCUSDT",1729728032229,10.445,66680.0,66679.9,3.332]
["binance-futures","BTCUSDT",1729728032280,10.445,66680.0,66679.9,3.77]
["binance-futures","BTCUSDT",1729728032324,10.743,66680.0,66679.9,3.543]
["binance-futures","BTCUSDT",1729728032385,10.743,66680.0,66679.9,3.554]
["binance-futures","BTCUSDT",1729728032436,10.747,66680.0,66679.9,3.552]
["binance-futures","BTCUSDT",1729728032488,10.747,66680.0,66679.9,3.619]
["binance-futures","BTCUSDT",1729728032543,10.747,66680.0,66679.9,3.647]
["binance-futures","BTCUSDT",1729728032595,10.749,66680.0,66679.9,4.243]
["binance-futures","BTCUSDT",1729728032642,10.749,66680.0,66679.9,3.617]
["binance-futures","BTCUSDT",1729728032701,10.749,66680.0,66679.9,3.642]
["binance-futures","BTCUSDT",1729728032806,10.751,66680.0,66679.9,3.642]
["binance-futures","BTCUSDT",1729728032860,10.747,66680.0,66679.9,3.617]
["binance-futures","BTCUSDT",1729728032912,10.747,66680.0,66679.9,4.239]
["binance-futures","BTCUSDT",1729728032958,10.752,66680.0,66679.9,4.236]
["binance-futures","BTCUSDT",1729728033015,10.752,66680.0,66679.9,3.92]
["binance-futures","BTCUSDT",1729728033069,10.752,66680.0,66679.9,3.922]
["binance-futures","BTCUSDT",1729728033120,10.752,66680.0,66679.9,4.028]
["binance-futures","BTCUSDT",1729728033227,10.752,66680.0,66679.9,4.169]
["binance-futures","BTCUSDT",1729728033278,10.754,66680.0,66679.9,4.186]
["binance-futures","BTCUSDT",1729728033330,10.46,66680.0,66679.9,4.201]
["binance-futures","BTCUSDT",1729728033383,10.316,66680.0,66679.9,4.188]
["binance-futures","BTCUSDT",1729728033435,10.316,66680.0,66679.9,3.653]
["binance-futures","BTCUSDT",1729728033537,10.618,66680.0,66679.9,3.653]
["binance-futures","BTCUSDT",1729728033644,10.316,66680.0,66679.9,3.772]
["binance-futures","BTCUSDT",1729728033697,10.382,66680.0,66679.9,3.774]
["binance-futures","BTCUSDT",1729728033748,10.38,66680.0,66679.9,3.774]
["binance-futures","BTCUSDT",1729728033844,10.684,66680.0,66679.9,4.134]
["binance-futures","BTCUSDT",1729728033904,10.688,66680.0,66679.9,3.813]
["binance-futures","BTCUSDT",1729728033946,10.685,66680.0,66679.9,3.813]
["binance-futures","BTCUSDT",1729728034007,10.685,66680.0,66679.9,3.784]
["binance-futures","BTCUSDT",1729728034053,10.379,66680.0,66679.9,3.784]
["binance-futures","BTCUSDT",1729728034269,10.302,66680.0,66679.9,3.766]
["binance-futures","BTCUSDT",1729728034319,10.29,66680.0,66679.9,3.866]
["binance-futures","BTCUSDT",1729728034370,10.29,66680.0,66679.9,3.746]
["binance-futures","BTCUSDT",1729728034477,10.436,66680.0,66679.9,3.726]
["binance-futures","BTCUSDT",1729728034530,10.457,66680.0,66679.9,3.704]
["binance-futures","BTCUSDT",1729728034580,10.457,66680.0,66679.9,3.759]
["binance-futures","BTCUSDT",1729728034626,10.464,66680.0,66679.9,3.563]
["binance-futures","BTCUSDT",1729728034684,10.464,66680.0,66679.9,3.589]
["binance-futures","BTCUSDT",1729728034739,10.471,66680.0,66679.9,3.679]
["binance-futures","BTCUSDT",1729728034790,10.478,66680.0,66679.9,3.79]
["binance-futures","BTCUSDT",1729728034829,10.48,66680.0,66679.9,3.79]
["binance-futures","BTCUSDT",1729728034950,10.483,66680.0,66679.9,3.79]
["binance-futures","BTCUSDT",1729728035053,10.503,66680.0,66679.9,3.79]
["binance-futures","BTCUSDT",1729728035155,10.503,66680.0,66679.9,3.762]
["binance-futures","BTCUSDT",1729728035208,10.503,66680.0,66679.9,3.789]
["binance-futures","BTCUSDT",1729728035273,10.503,66680.0,66679.9,3.796]
["binance-futures","BTCUSDT",1729728035328,10.456,66680.0,66679.9,3.786]
["binance-futures","BTCUSDT",1729728035378,10.456,66680.0,66679.9,3.818]
["binance-futures","BTCUSDT",1729728035431,10.456,66680.0,66679.9,3.819]
["binance-futures","BTCUSDT",1729728035537,10.458,66680.0,66679.9,4.147]
["binance-futures","BTCUSDT",1729728035641,10.454,66680.0,66679.9,3.818]
["binance-futures","BTCUSDT",1729728035693,10.454,66680.0,66679.9,4.388]
["binance-futures","BTCUSDT",1729728035738,10.502,66680.0,66679.9,3.818]
["binance-futures","BTCUSDT",1729728035800,10.504,66680.0,66679.9,3.81]
["binance-futures","BTCUSDT",1729728035849,10.506,66680.0,66679.9,4.407]
["binance-futures","BTCUSDT",1729728035902,10.506,66680.0,66679.9,4.492]
["binance-futures","BTCUSDT",1729728036006,15.926,66680.0,66679.9,7.2]
["binance-futures","BTCUSDT",1729728036060,15.93,66680.0,66679.9,6.791]
["binance-futures","BTCUSDT",1729728036165,15.93,66680.0,66679.9,6.767]
["binance-futures","BTCUSDT",1729728036273,15.932,66680.0,66679.9,6.71]
["binance-futures","BTCUSDT",1729728036321,18.966,66680.0,66679.9,5.404]
["binance-futures","BTCUSDT",1729728036374,18.968,66680.0,66679.9,5.425]
["binance-futures","BTCUSDT",1729728036428,19.274,66680.0,66679.9,4.398]
["binance-futures","BTCUSDT",1729728036532,19.423,66680.0,66679.9,3.275]
["binance-futures","BTCUSDT",1729728036587,19.573,66680.0,66679.9,2.9]
["binance-futures","BTCUSDT",1729728036636,19.633,66680.0,66679.9,3.676]
["binance-futures","BTCUSDT",1729728036690,19.633,66680.0,66679.9,2.894]
["binance-futures","BTCUSDT",1729728036848,19.579,66680.0,66679.9,2.894]
["binance-futures","BTCUSDT",1729728036901,19.323,66680.0,66679.9,2.894]
["binance-futures","BTCUSDT",1729728036947,19.323,66680.0,66679.9,3.097]
["binance-futures","BTCUSDT",1729728037003,19.327,66680.0,66679.9,3.099]
["binance-futures","BTCUSDT",1729728037053,19.327,66680.0,66679.9,3.037]
["binance-futures","BTCUSDT",1729728037107,19.344,66680.0,66679.9,3.037]
["binance-futures","BTCUSDT",1729728037267,19.344,66680.0,66679.9,2.986]
["binance-futures","BTCUSDT",1729728037317,19.328,66680.0,66679.9,3.092]
["binance-futures","BTCUSDT",1729728037374,19.326,66680.0,66679.9,2.852]
["binance-futures","BTCUSDT",1729728037473,19.326,66680.0,66679.9,2.853]
["binance-futures","BTCUSDT",1729728037533,19.326,66680.0,66679.9,2.919]
["binance-futures","BTCUSDT",1729728037578,19.326,66680.0,66679.9,2.917]
["binance-futures","BTCUSDT",1729728037693,19.326,66680.0,66679.9,2.919]
["binance-futures","BTCUSDT",1729728037738,19.326,66680.0,66679.9,2.917]
["binance-futures","BTCUSDT",1729728037897,19.274,66680.0,66679.9,2.917]
["binance-futures","BTCUSDT",1729728037954,19.276,66680.0,66679.9,2.917]
["binance-futures","BTCUSDT",1729728038118,19.274,66680.0,66679.9,2.917]
["binance-futures","BTCUSDT",1729728038170,19.498,66680.0,66679.9,2.177]
["binance-futures","BTCUSDT",1729728038274,19.474,66680.0,66679.9,3.315]
["binance-futures","BTCUSDT",1729728038321,19.48,66680.0,66679.9,3.271]
["binance-futures","BTCUSDT",1729728038379,19.48,66680.0,66679.9,3.297]
["binance-futures","BTCUSDT",1729728038479,19.48,66680.0,66679.9,3.295]
["binance-futures","BTCUSDT",1729728038537,19.112,66680.0,66679.9,3.353]
["binance-futures","BTCUSDT",1729728038638,19.112,66680.0,66679.9,3.284]
["binance-futures","BTCUSDT",1729728038691,19.113,66680.0,66679.9,3.284]
["binance-futures","BTCUSDT",1729728038846,18.887,66680.0,66679.9,3.414]
["binance-futures","BTCUSDT",1729728038902,18.887,66680.0,66679.9,3.416]
["binance-futures","BTCUSDT",1729728038950,18.892,66680.0,66679.9,3.282]
["binance-futures","BTCUSDT",1729728039060,18.897,66680.0,66679.9,3.286]
["binance-futures","BTCUSDT",1729728039110,18.897,66680.0,66679.9,3.284]
["binance-futures","BTCUSDT",1729728039170,18.894,66680.0,66679.9,3.317]
["binance-futures","BTCUSDT",1729728039223,19.39,66680.0,66679.9,2.444]
["binance-futures","BTCUSDT",1729728039274,18.888,66680.0,66679.9,2.444]
["binance-futures","BTCUSDT",1729728039329,18.402,66680.0,66679.9,4.673]
["binance-futures","BTCUSDT",1729728039380,18.402,66680.0,66679.9,4.94]
["binance-futures","BTCUSDT",1729728039436,18.402,66680.0,66679.9,4.7]
["binance-futures","BTCUSDT",1729728039587,18.402,66680.0,66679.9,4.695]
["binance-futures","BTCUSDT",1729728039645,18.397,66680.0,66679.9,4.695]
["binance-futures","BTCUSDT",1729728039753,18.397,66680.0,66679.9,2.455]
["binance-futures","BTCUSDT",1729728039806,18.365,66680.0,66679.9,2.455]
["binance-futures","BTCUSDT",1729728039859,18.365,66680.0,66679.9,5.245]
["binance-futures","BTCUSDT",1729728039961,18.363,66680.0,66679.9,5.4]
["binance-futures","BTCUSDT",1729728040006,18.365,66680.0,66679.9,5.4]
["binance-futures","BTCUSDT",1729728040122,18.365,66680.0,66679.9,5.396]
["binance-futures","BTCUSDT",1729728040176,18.362,66680.0,66679.9,5.396]
["binance-futures","BTCUSDT",1729728040228,18.364,66680.0,66679.9,5.396]
["binance-futures","BTCUSDT",1729728040338,18.364,66680.0,66679.9,4.369]
["binance-futures","BTCUSDT",1729728040387,18.364,66680.0,66679.9,4.678]
["binance-futures","BTCUSDT",1729728040436,18.364,66680.0,66679.9,4.781]
["binance-futures","BTCUSDT",1729728040495,18.523,66680.0,66679.9,4.693]
["binance-futures","BTCUSDT",1729728040546,18.824,66680.0,66679.9,3.48]
["binance-futures","BTCUSDT",1729728040598,18.82,66680.0,66679.9,3.476]
["binance-futures","BTCUSDT",1729728040646,18.824,66680.0,66679.9,3.521]
["binance-futures","BTCUSDT",1729728040732,18.824,66680.0,66679.9,3.491]
["binance-futures","BTCUSDT",1729728040807,18.824,66680.0,66679.9,5.177]
["binance-futures","BTCUSDT",1729728040863,18.824,66680.0,66679.9,5.265]
["binance-futures","BTCUSDT",1729728040917,18.828,66680.0,66679.9,5.209]
["binance-futures","BTCUSDT",1729728040970,18.771,66680.0,66679.9,5.321]
["binance-futures","BTCUSDT",1729728041023,18.776,66680.0,66679.9,5.321]
["binance-futures","BTCUSDT",1729728041074,18.27,66680.0,66679.9,5.321]
["binance-futures","BTCUSDT",1729728041280,18.27,66680.0,66679.9,5.317]
["binance-futures","BTCUSDT",1729728041333,18.27,66680.0,66679.9,5.32]
["binance-futures","BTCUSDT",1729728041389,18.798,66680.0,66679.9,3.485]
["binance-futures","BTCUSDT",1729728041435,18.802,66680.0,66679.9,2.578]
["binance-futures","BTCUSDT",1729728041493,18.802,66680.0,66679.9,2.563]
["binance-futures","BTCUSDT",1729728041598,18.802,66680.0,66679.9,2.548]
["binance-futures","BTCUSDT",1729728041638,18.872,66680.0,66679.9,2.546]
["binance-futures","BTCUSDT",1729728041752,18.802,66680.0,66679.9,3.438]
["binance-futures","BTCUSDT",1729728041857,18.802,66680.0,66679.9,3.513]
["binance-futures","BTCUSDT",1729728041908,18.802,66680.0,66679.9,3.511]
["binance-futures","BTCUSDT",1729728042015,18.8,66680.0,66679.9,1.844]
["binance-futures","BTCUSDT",1729728042120,18.8,66680.0,66679.9,1.842]
["binance-futures","BTCUSDT",1729728042171,18.803,66680.0,66679.9,1.842]
["binance-futures","BTCUSDT",1729728042324,18.807,66680.0,66679.9,1.838]
["binance-futures","BTCUSDT",1729728042370,18.807,66680.0,66679.9,1.834]
["binance-futures","BTCUSDT",1729728042434,18.807,66680.0,66679.9,1.747]
["binance-futures","BTCUSDT",1729728042486,18.807,66680.0,66679.9,1.743]
["binance-futures","BTCUSDT",1729728042638,18.804,66680.0,66679.9,1.743]
["binance-futures","BTCUSDT",1729728042696,18.748,66680.0,66679.9,1.749]
["binance-futures","BTCUSDT",1729728042905,18.748,66680.0,66679.9,1.752]
["binance-futures","BTCUSDT",1729728042956,18.444,66680.0,66679.9,3.45]
["binance-futures","BTCUSDT",1729728043009,18.44,66680.0,66679.9,3.45]
["binance-futures","BTCUSDT",1729728043062,15.387,66680.0,66679.9,6.326]
["binance-futures","BTCUSDT",1729728043114,15.151,66680.0,66679.9,6.632]
["binance-futures","BTCUSDT",1729728043165,15.091,66680.0,66679.9,9.16]
["binance-futures","BTCUSDT",1729728043213,15.091,66680.0,66679.9,9.376]
["binance-futures","BTCUSDT",1729728043261,15.086,66680.0,66679.9,9.376]
["binance-futures","BTCUSDT",1729728043310,15.086,66680.0,66679.9,9.361]
["binance-futures","BTCUSDT",1729728043371,15.086,66680.0,66679.9,9.364]
["binance-futures","BTCUSDT",1729728043423,15.082,66680.0,66679.9,9.36]
["binance-futures","BTCUSDT",1729728043474,14.99,66680.0,66679.9,9.277]
["binance-futures","BTCUSDT",1729728043527,14.99,66680.0,66679.9,9.423]
["binance-futures","BTCUSDT",1729728043576,14.99,66680.0,66679.9,9.425]
["binance-futures","BTCUSDT",1729728043675,14.956,66680.0,66679.9,9.7]
["binance-futures","BTCUSDT",1729728043839,14.939,66680.0,66679.9,9.7]
["binance-futures","BTCUSDT",1729728043892,14.893,66680.0,66679.9,9.7]
["binance-futures","BTCUSDT",1729728043933,13.018,66680.0,66679.9,9.702]
["binance-futures","BTCUSDT",1729728043997,10.801,66680.0,66679.9,9.702]
["binance-futures","BTCUSDT",1729728044098,10.801,66680.0,66679.9,9.704]
["binance-futures","BTCUSDT",1729728044153,10.797,66680.0,66679.9,9.706]
["binance-futures","BTCUSDT",1729728044203,10.799,66680.0,66679.9,9.706]
["binance-futures","BTCUSDT",1729728044255,10.799,66680.0,66679.9,9.736]
["binance-futures","BTCUSDT",1729728044359,9.62,66670.6,66669.1,0.004]
["binance-futures","BTCUSDT",1729728044411,32.53,66670.6,66670.5,0.406]
["binance-futures","BTCUSDT",1729728044461,29.008,66670.6,66670.5,3.532]
["binance-futures","BTCUSDT",1729728044512,22.806,66670.6,66670.5,10.269]
["binance-futures","BTCUSDT",1729728044564,22.596,66670.6,66670.5,10.186]
["binance-futures","BTCUSDT",1729728044614,22.618,66670.6,66670.5,9.314]
["binance-futures","BTCUSDT",1729728044659,22.339,66670.6,66670.5,9.314]
["binance-futures","BTCUSDT",1729728044717,22.197,66670.6,66670.5,9.314]
["binance-futures","BTCUSDT",1729728044769,22.024,66670.6,66670.5,9.314]
["binance-futures","BTCUSDT",1729728044824,22.028,66670.6,66670.5,9.457]
["binance-futures","BTCUSDT",1729728044874,21.987,66670.6,66670.5,9.457]
["binance-futures","BTCUSDT",1729728044925,21.988,66670.6,66670.5,9.457]
["binance-futures","BTCUSDT",1729728044976,21.988,66670.6,66670.5,9.485]
["binance-futures","BTCUSDT",1729728045027,21.993,66670.6,66670.5,9.486]
["binance-futures","BTCUSDT",1729728045080,21.993,66670.6,66670.5,9.539]
["binance-futures","BTCUSDT",1729728045180,21.995,66670.6,66670.5,9.445]
["binance-futures","BTCUSDT",1729728045234,21.995,66670.6,66670.5,9.484]
["binance-futures","BTCUSDT",1729728045290,21.995,66670.6,66670.5,9.483]
["binance-futures","BTCUSDT",1729728045345,22.001,66670.6,66670.5,9.483]
["binance-futures","BTCUSDT",1729728045397,22.003,66670.6,66670.5,9.476]
["binance-futures","BTCUSDT",1729728045505,22.007,66670.6,66670.5,4.31]
["binance-futures","BTCUSDT",1729728045553,22.128,66670.6,66670.5,2.624]
["binance-futures","BTCUSDT",1729728045609,22.347,66670.6,66670.5,1.395]
["binance-futures","BTCUSDT",1729728045660,21.942,66670.6,66670.5,1.528]
["binance-futures","BTCUSDT",1729728045712,21.598,66670.6,66670.5,3.092]
["binance-futures","BTCUSDT",1729728045763,21.298,66670.6,66670.5,4.343]
["binance-futures","BTCUSDT",1729728045808,21.194,66670.6,66670.5,4.339]
["binance-futures","BTCUSDT",1729728045869,21.27,66670.6,66670.5,3.224]
["binance-futures","BTCUSDT",1729728045970,21.27,66670.6,66670.5,3.836]
["binance-futures","BTCUSDT",1729728046024,18.698,66670.6,66670.5,6.151]
["binance-futures","BTCUSDT",1729728046080,18.7,66670.6,66670.5,6.149]
["binance-futures","BTCUSDT",1729728046128,18.704,66670.6,66670.5,6.149]
["binance-futures","BTCUSDT",1729728046186,18.702,66670.6,66670.5,3.145]
["binance-futures","BTCUSDT",1729728046239,18.705,66670.6,66670.5,1.584]
["binance-futures","BTCUSDT",1729728046344,19.009,66670.6,66670.5,0.49]
["binance-futures","BTCUSDT",1729728046393,19.009,66670.6,66670.5,0.513]
["binance-futures","BTCUSDT",1729728046500,18.919,66670.6,66670.5,0.615]
["binance-futures","BTCUSDT",1729728046553,19.13,66670.6,66670.5,0.685]
["binance-futures","BTCUSDT",1729728046603,19.001,66670.6,66670.5,0.654]
["binance-futures","BTCUSDT",1729728046651,19.139,66670.6,66670.5,0.652]
["binance-futures","BTCUSDT",1729728046704,19.139,66670.6,66670.5,0.507]
["binance-futures","BTCUSDT",1729728046757,19.263,66670.6,66670.5,0.484]
["binance-futures","BTCUSDT",1729728046967,19.266,66670.6,66670.5,0.627]
["binance-futures","BTCUSDT",1729728047021,19.266,66670.6,66670.5,0.484]
["binance-futures","BTCUSDT",1729728047070,19.271,66670.6,66670.5,0.484]
["binance-futures","BTCUSDT",1729728047119,18.927,66670.6,66670.5,0.756]
["binance-futures","BTCUSDT",1729728047175,18.802,66670.6,66670.5,0.757]
["binance-futures","BTCUSDT",1729728047226,18.802,66670.6,66670.5,0.68]
["binance-futures","BTCUSDT",1729728047276,18.801,66670.6,66670.5,0.678]
["binance-futures","BTCUSDT",1729728047329,18.58,66670.6,66670.5,0.563]
["binance-futures","BTCUSDT",1729728047383,18.58,66670.6,66670.5,0.567]
["binance-futures","BTCUSDT",1729728047435,18.92,66670.6,66670.5,0.635]
["binance-futures","BTCUSDT",1729728047487,18.618,66670.6,66670.5,0.533]
["binance-futures","BTCUSDT",1729728047539,18.924,66670.6,66670.5,0.401]
["binance-futures","BTCUSDT",1729728047588,19.047,66670.6,66670.5,0.64]
["binance-futures","BTCUSDT",1729728047639,19.046,66670.6,66670.5,0.641]
["binance-futures","BTCUSDT",1729728047692,19.046,66670.6,66670.5,0.78]
["binance-futures","BTCUSDT",1729728047853,19.046,66670.6,66670.5,0.639]
["binance-futures","BTCUSDT",1729728047904,19.048,66670.6,66670.5,0.641]
["binance-futures","BTCUSDT",1729728047956,19.048,66670.6,66670.5,0.637]
["binance-futures","BTCUSDT",1729728048007,19.048,66670.6,66670.5,0.744]
["binance-futures","BTCUSDT",1729728048059,19.048,66670.6,66670.5,0.767]
["binance-futures","BTCUSDT",1729728048107,19.034,66670.6,66670.5,0.62]
["binance-futures","BTCUSDT",1729728048161,19.034,66670.6,66670.5,0.604]
["binance-futures","BTCUSDT",1729728048214,19.037,66670.6,66670.5,0.608]
["binance-futures","BTCUSDT",1729728048316,19.054,66670.6,66670.5,0.61]
["binance-futures","BTCUSDT",1729728048369,19.054,66670.6,66670.5,0.608]
["binance-futures","BTCUSDT",1729728048411,19.067,66670.6,66670.5,0.611]
["binance-futures","BTCUSDT",1729728048474,19.067,66670.6,66670.5,0.609]
["binance-futures","BTCUSDT",1729728048523,18.945,66670.6,66670.5,3.575]
["binance-futures","BTCUSDT",1729728048576,18.798,66670.6,66670.5,4.421]
["binance-futures","BTCUSDT",1729728048625,18.798,66670.6,66670.5,4.422]
["binance-futures","BTCUSDT",1729728048682,18.716,66670.6,66670.5,3.7]
["binance-futures","BTCUSDT",1729728048733,18.594,66670.6,66670.5,3.7]
["binance-futures","BTCUSDT",1729728048890,18.9,66670.6,66670.5,1.494]
["binance-futures","BTCUSDT",1729728048942,18.902,66670.6,66670.5,0.749]
["binance-futures","BTCUSDT",1729728048996,18.912,66670.6,66670.5,0.749]
["binance-futures","BTCUSDT",1729728049151,18.95,66670.6,66670.5,0.596]
["binance-futures","BTCUSDT",1729728049205,18.95,66670.6,66670.5,0.567]
["binance-futures","BTCUSDT",1729728049260,23.479,66670.6,66670.5,0.287]
["binance-futures","BTCUSDT",1729728049312,23.328,66670.6,66670.5,0.287]
["binance-futures","BTCUSDT",1729728049363,23.022,66670.6,66670.5,0.281]
["binance-futures","BTCUSDT",1729728049414,23.141,66670.6,66670.5,0.278]
["binance-futures","BTCUSDT",1729728049464,23.02,66670.6,66670.5,0.288]
["binance-futures","BTCUSDT",1729728049518,23.269,66670.6,66670.5,0.378]
["binance-futures","BTCUSDT",1729728049567,19.88,66670.6,66670.5,8.523]
["binance-futures","BTCUSDT",1729728049621,19.632,66670.6,66670.5,8.641]
["binance-futures","BTCUSDT",1729728049670,19.77,66670.6,66670.5,8.646]
["binance-futures","BTCUSDT",1729728049725,19.76,66670.6,66670.5,7.23]
["binance-futures","BTCUSDT",1729728049777,19.76,66670.6,66670.5,4.359]
["binance-futures","BTCUSDT",1729728049831,19.76,66670.6,66670.5,4.038]
["binance-futures","BTCUSDT",1729728049936,19.75,66670.6,66670.5,4.012]
["binance-futures","BTCUSDT",1729728049981,19.75,66670.6,66670.5,4.037]
["binance-futures","BTCUSDT",1729728050092,19.75,66670.6,66670.5,4.034]
["binance-futures","BTCUSDT",1729728050141,19.752,66670.6,66670.5,4.034]
["binance-futures","BTCUSDT",1729728050195,19.752,66670.6,66670.5,3.918]
["binance-futures","BTCUSDT",1729728050235,19.752,66670.6,66670.5,3.953]
["binance-futures","BTCUSDT",1729728050296,19.752,66670.6,66670.5,4.024]
["binance-futures","BTCUSDT",1729728050343,19.751,66670.6,66670.5,3.999]
["binance-futures","BTCUSDT",1729728050403,19.255,66670.6,66670.5,4.082]
["binance-futures","BTCUSDT",1729728050453,19.251,66670.6,66670.5,3.401]
["binance-futures","BTCUSDT",1729728050506,19.236,66670.6,66670.5,3.815]
["binance-futures","BTCUSDT",1729728050559,19.236,66670.6,66670.5,3.901]
["binance-futures","BTCUSDT",1729728050812,19.244,66670.6,66670.5,3.901]
["binance-futures","BTCUSDT",1729728050871,19.242,66670.6,66670.5,5.599]
["binance-futures","BTCUSDT",1729728050973,19.238,66670.6,66670.5,5.656]
["binance-futures","BTCUSDT",1729728051079,19.245,66670.6,66670.5,5.658]
["binance-futures","BTCUSDT",1729728051125,19.381,66670.6,66670.5,5.658]
["binance-futures","BTCUSDT",1729728051240,19.245,66670.6,66670.5,5.654]
["binance-futures","BTCUSDT",1729728051289,19.243,66670.6,66670.5,5.658]
["binance-futures","BTCUSDT",1729728051345,19.204,66670.6,66670.5,5.743]
["binance-futures","BTCUSDT",1729728051396,19.204,66670.6,66670.5,5.747]
["binance-futures","BTCUSDT",1729728051447,19.204,66670.6,66670.5,7.072]
["binance-futures","BTCUSDT",1729728051497,19.273,66670.6,66670.5,8.585]
["binance-futures","BTCUSDT",1729728051552,19.271,66670.6,66670.5,8.585]
["binance-futures","BTCUSDT",1729728051604,19.367,66670.6,66670.5,10.117]
["binance-futures","BTCUSDT",1729728051653,18.437,66670.6,66670.5,10.968]
["binance-futures","BTCUSDT",1729728051709,18.206,66670.6,66670.5,11.125]
["binance-futures","BTCUSDT",1729728051757,18.508,66670.6,66670.5,8.069]
["binance-futures","BTCUSDT",1729728051812,18.512,66670.6,66670.5,8.249]
["binance-futures","BTCUSDT",1729728051863,16.979,66670.6,66670.5,8.88]
["binance-futures","BTCUSDT",1729728051916,17.191,66670.6,66670.5,11.066]
["binance-futures","BTCUSDT",1729728051967,15.653,66670.6,66670.5,11.409]
["binance-futures","BTCUSDT",1729728052020,15.815,66670.6,66670.5,11.601]
["binance-futures","BTCUSDT",1729728052070,15.819,66670.6,66670.5,12.031]
["binance-futures","BTCUSDT",1729728052125,15.951,66670.6,66670.5,11.786]
["binance-futures","BTCUSDT",1729728052179,15.958,66670.6,66670.5,11.786]
["binance-futures","BTCUSDT",1729728052225,15.963,66670.6,66670.5,11.795]
["binance-futures","BTCUSDT",1729728052282,15.917,66670.6,66670.5,11.795]
["binance-futures","BTCUSDT",1729728052334,15.917,66670.6,66670.5,11.8]
["binance-futures","BTCUSDT",1729728052385,15.869,66670.6,66670.5,11.796]
["binance-futures","BTCUSDT",1729728052437,15.921,66670.6,66670.5,11.796]
["binance-futures","BTCUSDT",1729728052470,15.96,66670.6,66670.5,11.793]
["binance-futures","BTCUSDT",1729728052527,15.986,66670.6,66670.5,11.864]
["binance-futures","BTCUSDT",1729728052595,15.934,66670.6,66670.5,11.864]
["binance-futures","BTCUSDT",1729728052647,15.936,66670.6,66670.5,11.864]
["binance-futures","BTCUSDT",1729728052751,15.856,66670.6,66670.5,11.866]
["binance-futures","BTCUSDT",1729728052803,15.995,66670.6,66670.5,11.788]
["binance-futures","BTCUSDT",1729728052909,15.998,66670.6,66670.5,11.788]
["binance-futures","BTCUSDT",1729728052960,17.592,66670.6,66670.5,11.788]
["binance-futures","BTCUSDT",1729728053012,17.933,66670.6,66670.5,11.668]
["binance-futures","BTCUSDT",1729728053063,17.912,66670.6,66670.5,11.668]
["binance-futures","BTCUSDT",1729728053168,17.608,66670.6,66670.5,11.668]
["binance-futures","BTCUSDT",1729728053218,17.608,66670.6,66670.5,11.767]
["binance-futures","BTCUSDT",1729728053275,17.608,66670.6,66670.5,10.323]
["binance-futures","BTCUSDT",1729728053379,17.608,66670.6,66670.5,10.318]
["binance-futures","BTCUSDT",1729728053432,17.608,66670.6,66670.5,10.317]
["binance-futures","BTCUSDT",1729728053485,17.612,66670.6,66670.5,10.329]
["binance-futures","BTCUSDT",1729728053703,16.578,66670.6,66670.5,10.331]
["binance-futures","BTCUSDT",1729728053805,16.58,66670.6,66670.5,10.331]
["binance-futures","BTCUSDT",1729728053859,16.577,66670.6,66670.5,10.331]
["binance-futures","BTCUSDT",1729728053958,16.581,66670.6,66670.5,10.331]
["binance-futures","BTCUSDT",1729728054019,16.566,66670.6,66670.5,10.331]
["binance-futures","BTCUSDT",1729728054125,16.566,66670.6,66670.5,10.33]
["binance-futures","BTCUSDT",1729728054172,16.569,66670.6,66670.5,10.321]
["binance-futures","BTCUSDT",1729728054228,16.571,66670.6,66670.5,10.335]
["binance-futures","BTCUSDT",1729728054279,15.989,66670.6,66670.5,10.35]
["binance-futures","BTCUSDT",1729728054328,15.933,66670.6,66670.5,10.35]
["binance-futures","BTCUSDT",1729728054383,15.989,66670.6,66670.5,10.533]
["binance-futures","BTCUSDT",1729728054436,15.989,66670.6,66670.5,10.661]
["binance-futures","BTCUSDT",1729728054484,15.796,66670.6,66670.5,10.668]
["binance-futures","BTCUSDT",1729728054540,12.595,66670.6,66670.5,13.566]
["binance-futures","BTCUSDT",1729728054591,8.91,66670.6,66670.5,13.566]
["binance-futures","BTCUSDT",1729728054642,5.201,66670.6,66670.5,13.566]
["binance-futures","BTCUSDT",1729728054694,3.958,66670.6,66670.5,13.919]
["binance-futures","BTCUSDT",1729728054747,1.116,66670.6,66670.5,13.959]
["binance-futures","BTCUSDT",1729728054799,1.276,66673.3,66673.2,23.136]
["binance-futures","BTCUSDT",1729728054849,0.076,66673.3,66673.2,23.259]
["binance-futures","BTCUSDT",1729728054900,0.18,66675.3,66675.2,28.328]
["binance-futures","BTCUSDT",1729728054950,0.631,66675.3,66675.2,28.483]
["binance-futures","BTCUSDT",1729728055003,0.145,66675.3,66675.2,28.547]
["binance-futures","BTCUSDT",1729728055053,3.908,66675.3,66675.2,29.395]
["binance-futures","BTCUSDT",1729728055105,3.925,66675.3,66675.2,29.547]
["binance-futures","BTCUSDT",1729728055156,3.93,66675.3,66675.2,28.586]
["binance-futures","BTCUSDT",1729728055258,3.802,66675.3,66675.2,28.296]
["binance-futures","BTCUSDT",1729728055311,3.807,66675.3,66675.2,28.298]
["binance-futures","BTCUSDT",1729728055360,4.49,66675.3,66675.2,28.382]
["binance-futures","BTCUSDT",1729728055406,4.351,66675.3,66675.2,28.416]
["binance-futures","BTCUSDT",1729728055466,4.419,66675.3,66675.2,28.416]
["binance-futures","BTCUSDT",1729728055514,4.549,66675.3,66675.2,27.06]
["binance-futures","BTCUSDT",1729728055567,4.553,66675.3,66675.2,27.06]
["binance-futures","BTCUSDT",1729728055620,5.852,66675.3,66675.2,25.06]
["binance-futures","BTCUSDT",1729728055670,5.848,66675.3,66675.2,25.045]
["binance-futures","BTCUSDT",1729728055778,6.293,66675.3,66675.2,25.045]
["binance-futures","BTCUSDT",1729728055828,6.348,66675.3,66675.2,25.045]
["binance-futures","BTCUSDT",1729728055880,6.344,66675.3,66675.2,25.205]
["binance-futures","BTCUSDT",1729728055932,6.414,66675.3,66675.2,25.203]
["binance-futures","BTCUSDT",1729728055983,6.414,66675.3,66675.2,25.218]
["binance-futures","BTCUSDT",1729728056091,5.994,66675.3,66675.2,25.218]
["binance-futures","BTCUSDT",1729728056141,6.136,66675.3,66675.2,25.216]
["binance-futures","BTCUSDT",1729728056194,6.138,66675.3,66675.2,25.216]
["binance-futures","BTCUSDT",1729728056245,6.138,66675.3,66675.2,25.213]
["binance-futures","BTCUSDT",1729728056296,6.143,66675.3,66675.2,25.213]
["binance-futures","BTCUSDT",1729728056342,6.145,66675.3,66675.2,25.213]
["binance-futures","BTCUSDT",1729728056407,6.15,66675.3,66675.2,25.192]
["binance-futures","BTCUSDT",1729728056434,6.15,66675.3,66675.2,25.228]
["binance-futures","BTCUSDT",1729728056508,9.604,66675.3,66675.2,24.008]
["binance-futures","BTCUSDT",1729728056561,9.604,66675.3,66675.2,24.003]
["binance-futures","BTCUSDT",1729728056617,9.569,66675.3,66675.2,24.003]
["binance-futures","BTCUSDT",1729728056981,9.571,66675.3,66675.2,24.005]
["binance-futures","BTCUSDT",1729728057033,9.586,66675.3,66675.2,24.012]
["binance-futures","BTCUSDT",1729728057082,9.591,66675.3,66675.2,24.012]
["binance-futures","BTCUSDT",1729728057138,9.713,66675.3,66675.2,22.511]
["binance-futures","BTCUSDT",1729728057242,9.713,66675.3,66675.2,17.059]
["binance-futures","BTCUSDT",1729728057327,9.951,66675.3,66675.2,17.045]
["binance-futures","BTCUSDT",1729728057398,9.951,66675.3,66675.2,17.024]
["binance-futures","BTCUSDT",1729728057439,9.955,66675.3,66675.2,17.043]
["binance-futures","BTCUSDT",1729728057506,9.957,66675.3,66675.2,16.969]
["binance-futures","BTCUSDT",1729728057609,9.957,66675.3,66675.2,17.013]
["binance-futures","BTCUSDT",1729728057661,9.959,66675.3,66675.2,17.013]
["binance-futures","BTCUSDT",1729728057720,9.965,66675.3,66675.2,17.013]
["binance-futures","BTCUSDT",1729728057769,9.967,66675.3,66675.2,17.057]
["binance-futures","BTCUSDT",1729728057905,9.969,66675.3,66675.2,17.057]
["binance-futures","BTCUSDT",1729728057980,9.97,66675.3,66675.2,17.055]
["binance-futures","BTCUSDT",1729728058031,9.88,66675.3,66675.2,17.057]
["binance-futures","BTCUSDT",1729728058083,13.009,66675.3,66675.2,1.631]
["binance-futures","BTCUSDT",1729728058131,13.009,66675.3,66675.2,1.553]
["binance-futures","BTCUSDT",1729728058229,13.009,66675.3,66675.2,1.169]
["binance-futures","BTCUSDT",1729728058289,13.009,66675.3,66675.2,1.127]
["binance-futures","BTCUSDT",1729728058338,12.996,66675.3,66675.2,1.108]
["binance-futures","BTCUSDT",1729728058393,12.652,66675.3,66675.2,3.494]
["binance-futures","BTCUSDT",1729728058446,12.586,66675.3,66675.2,3.468]
["binance-futures","BTCUSDT",1729728058491,12.652,66675.3,66675.2,2.713]
["binance-futures","BTCUSDT",1729728058547,12.954,66675.3,66675.2,1.079]
["binance-futures","BTCUSDT",1729728058603,12.958,66675.3,66675.2,1.062]
["binance-futures","BTCUSDT",1729728058655,12.652,66675.3,66675.2,1.065]
["binance-futures","BTCUSDT",1729728058809,12.655,66675.3,66675.2,1.065]
["binance-futures","BTCUSDT",1729728058866,12.655,66675.3,66675.2,2.992]
["binance-futures","BTCUSDT",1729728058917,9.597,66675.3,66675.2,4.132]
["binance-futures","BTCUSDT",1729728058965,9.601,66675.3,66675.2,4.215]
["binance-futures","BTCUSDT",1729728059019,9.606,66675.3,66675.2,4.215]
["binance-futures","BTCUSDT",1729728059072,9.508,66675.3,66675.2,4.215]
["binance-futures","BTCUSDT",1729728059122,9.552,66675.3,66675.2,1.2]
["binance-futures","BTCUSDT",1729728059171,9.536,66675.3,66675.2,3.035]
["binance-futures","BTCUSDT",1729728059270,9.565,66675.3,66675.2,3.039]
["binance-futures","BTCUSDT",1729728059329,9.581,66675.3,66675.2,2.901]
["binance-futures","BTCUSDT",1729728059586,9.581,66675.3,66675.2,2.885]
["binance-futures","BTCUSDT",1729728059641,9.552,66675.3,66675.2,2.885]
["binance-futures","BTCUSDT",1729728059690,9.525,66675.3,66675.2,3.023]
["binance-futures","BTCUSDT",1729728059798,9.525,66675.3,66675.2,2.994]
["binance-futures","BTCUSDT",1729728059850,9.523,66675.3,66675.2,3.021]
["binance-futures","BTCUSDT",1729728059953,13.808,66675.3,66675.2,10.126]
["binance-futures","BTCUSDT",1729728060007,13.882,66675.3,66675.2,10.124]
["binance-futures","BTCUSDT",1729728060057,13.51,66675.3,66675.2,10.083]
["binance-futures","BTCUSDT",1729728060106,13.46,66675.3,66675.2,10.09]
["binance-futures","BTCUSDT",1729728060159,13.477,66675.3,66675.2,10.542]
["binance-futures","BTCUSDT",1729728060210,13.492,66675.3,66675.2,10.505]
["binance-futures","BTCUSDT",1729728060259,13.492,66675.3,66675.2,9.246]
["binance-futures","BTCUSDT",1729728060367,12.044,66675.3,66675.2,10.78]
["binance-futures","BTCUSDT",1729728060420,12.044,66675.3,66675.2,9.394]
["binance-futures","BTCUSDT",1729728060472,12.362,66675.3,66675.2,9.314]
["binance-futures","BTCUSDT",1729728060517,12.909,66675.3,66675.2,6.955]
["binance-futures","BTCUSDT",1729728060578,12.364,66675.3,66675.2,4.586]
["binance-futures","BTCUSDT",1729728060635,12.368,66675.3,66675.2,4.586]
["binance-futures","BTCUSDT",1729728060680,12.372,66675.3,66675.2,4.663]
["binance-futures","BTCUSDT",1729728060733,12.372,66675.3,66675.2,4.636]
["binance-futures","BTCUSDT",1729728060788,11.531,66675.3,66675.2,4.557]
["binance-futures","BTCUSDT",1729728060841,11.533,66675.3,66675.2,4.66]
["binance-futures","BTCUSDT",1729728061003,12.152,66675.3,66675.2,0.633]
["binance-futures","BTCUSDT",1729728061054,12.252,66675.3,66675.2,0.633]
["binance-futures","BTCUSDT",1729728061106,11.442,66675.3,66675.2,2.431]
["binance-futures","BTCUSDT",1729728061161,11.442,66675.3,66675.2,2.467]
["binance-futures","BTCUSDT",1729728061211,11.976,66675.3,66675.2,0.64]
["binance-futures","BTCUSDT",1729728061262,11.893,66675.3,66675.2,0.617]
["binance-futures","BTCUSDT",1729728061318,11.89,66675.3,66675.2,0.617]
["binance-futures","BTCUSDT",1729728061371,11.89,66675.3,66675.2,2.426]
["binance-futures","BTCUSDT",1729728061421,11.895,66675.3,66675.2,2.453]
["binance-futures","BTCUSDT",1729728061472,12.164,66675.3,66675.2,4.955]
["binance-futures","BTCUSDT",1729728061527,12.173,66675.3,66675.2,5.057]
["binance-futures","BTCUSDT",1729728061570,11.886,66675.3,66675.2,2.892]
["binance-futures","BTCUSDT",1729728061628,11.82,66675.3,66675.2,2.579]
["binance-futures","BTCUSDT",1729728061736,12.419,66675.3,66675.2,0.744]
["binance-futures","BTCUSDT",1729728061787,12.763,66675.3,66675.2,0.724]
["binance-futures","BTCUSDT",1729728061842,14.109,66675.3,66675.2,0.724]
["binance-futures","BTCUSDT",1729728061895,14.143,66675.3,66675.2,0.724]
["binance-futures","BTCUSDT",1729728061942,14.149,66675.3,66675.2,0.724]
["binance-futures","BTCUSDT",1729728061997,14.151,66675.3,66675.2,0.724]
["binance-futures","BTCUSDT",1729728062105,14.161,66675.3,66675.2,0.703]
["binance-futures","BTCUSDT",1729728062156,13.535,66675.3,66675.2,7.124]
["binance-futures","BTCUSDT",1729728062208,13.529,66675.3,66675.2,7.152]
["binance-futures","BTCUSDT",1729728062257,14.131,66675.3,66675.2,6.115]
["binance-futures","BTCUSDT",1729728062364,20.284,66671.0,66670.9,9.395]
["binance-futures","BTCUSDT",1729728062413,18.199,66671.0,66670.9,9.274]
["binance-futures","BTCUSDT",1729728062466,19.984,66671.0,66670.9,9.491]
["binance-futures","BTCUSDT",1729728062512,20.584,66671.0,66670.9,9.493]
["binance-futures","BTCUSDT",1729728062570,20.604,66671.0,66670.9,9.492]
["binance-futures","BTCUSDT",1729728062620,20.628,66671.0,66670.9,9.476]
["binance-futures","BTCUSDT",1729728062675,20.6,66671.0,66670.9,9.471]
["binance-futures","BTCUSDT",1729728062779,20.618,66671.0,66670.9,9.085]
["binance-futures","BTCUSDT",1729728062876,20.544,66671.0,66670.9,9.079]
["binance-futures","BTCUSDT",1729728063038,20.544,66671.0,66670.9,8.268]
["binance-futures","BTCUSDT",1729728063088,26.712,66670.9,66670.8,0.269]
["binance-futures","BTCUSDT",1729728063139,29.018,66670.9,66670.8,0.419]
["binance-futures","BTCUSDT",1729728063192,29.027,66670.9,66670.8,0.207]
["binance-futures","BTCUSDT",1729728063244,40.378,66670.6,66670.5,6.951]
["binance-futures","BTCUSDT",1729728063297,40.09,66670.6,66670.5,6.959]
["binance-futures","BTCUSDT",1729728063348,40.09,66670.6,66670.5,6.954]
["binance-futures","BTCUSDT",1729728063401,40.102,66670.6,66670.5,6.956]
["binance-futures","BTCUSDT",1729728063449,40.117,66670.6,66670.5,6.969]
["binance-futures","BTCUSDT",1729728063503,39.667,66670.6,66670.5,6.969]
["binance-futures","BTCUSDT",1729728063553,39.291,66670.6,66670.5,6.964]
["binance-futures","BTCUSDT",1729728063607,39.293,66670.6,66670.5,6.964]
["binance-futures","BTCUSDT",1729728063666,39.299,66670.6,66670.5,6.964]
["binance-futures","BTCUSDT",1729728063717,39.301,66670.6,66670.5,6.964]
["binance-futures","BTCUSDT",1729728063773,36.648,66670.6,66670.5,6.961]
["binance-futures","BTCUSDT",1729728063823,36.613,66670.6,66670.5,6.948]
["binance-futures","BTCUSDT",1729728063877,34.944,66670.6,66670.5,6.948]
["binance-futures","BTCUSDT",1729728063917,35.069,66670.6,66670.5,6.946]
["binance-futures","BTCUSDT",1729728063982,34.463,66670.6,66670.5,6.951]
["binance-futures","BTCUSDT",1729728064033,34.466,66670.6,66670.5,6.951]
["binance-futures","BTCUSDT",1729728064139,34.466,66670.6,66670.5,6.955]
["binance-futures","BTCUSDT",1729728064194,34.467,66670.6,66670.5,6.955]
["binance-futures","BTCUSDT",1729728064299,34.467,66670.6,66670.5,7.654]
["binance-futures","BTCUSDT",1729728064343,34.1,66670.6,66670.5,7.801]
["binance-futures","BTCUSDT",1729728064403,33.684,66670.6,66670.5,7.289]
["binance-futures","BTCUSDT",1729728064445,33.694,66670.6,66670.5,9.182]
["binance-futures","BTCUSDT",1729728064506,33.706,66670.6,66670.5,9.18]
["binance-futures","BTCUSDT",1729728064561,33.706,66670.6,66670.5,9.317]
["binance-futures","BTCUSDT",1729728064610,33.706,66670.6,66670.5,7.579]
["binance-futures","BTCUSDT",1729728064665,33.706,66670.6,66670.5,7.603]
["binance-futures","BTCUSDT",1729728064714,33.581,66670.6,66670.5,7.655]
["binance-futures","BTCUSDT",1729728064764,33.584,66670.6,66670.5,7.655]
["binance-futures","BTCUSDT",1729728064974,33.513,66670.6,66670.5,7.579]
["binance-futures","BTCUSDT",1729728065022,33.638,66670.6,66670.5,9.358]
["binance-futures","BTCUSDT",1729728065137,33.931,66670.6,66670.5,9.363]
["binance-futures","BTCUSDT",1729728065187,33.931,66670.6,66670.5,9.375]
["binance-futures","BTCUSDT",1729728065300,33.802,66670.6,66670.5,9.373]
["binance-futures","BTCUSDT",1729728065351,33.802,66670.6,66670.5,9.397]
["binance-futures","BTCUSDT",1729728065403,33.808,66670.6,66670.5,9.392]
["binance-futures","BTCUSDT",1729728065449,33.808,66670.6,66670.5,9.394]
["binance-futures","BTCUSDT",1729728065509,33.929,66670.6,66670.5,9.399]
["binance-futures","BTCUSDT",1729728065559,33.933,66670.6,66670.5,9.399]
["binance-futures","BTCUSDT",1729728065611,33.796,66670.6,66670.5,9.536]
["binance-futures","BTCUSDT",1729728065662,33.796,66670.6,66670.5,9.548]
["binance-futures","BTCUSDT",1729728065708,33.796,66670.6,66670.5,9.554]
["binance-futures","BTCUSDT",1729728065767,33.799,66670.6,66670.5,9.534]
["binance-futures","BTCUSDT",1729728065818,33.775,66670.6,66670.5,9.534]
["binance-futures","BTCUSDT",1729728065920,33.775,66670.6,66670.5,9.33]
["binance-futures","BTCUSDT",1729728065973,33.775,66670.6,66670.5,9.184]
["binance-futures","BTCUSDT",1729728066018,33.777,66670.6,66670.5,9.186]
["binance-futures","BTCUSDT",1729728066077,33.777,66670.6,66670.5,11.65]
["binance-futures","BTCUSDT",1729728066130,33.765,66670.6,66670.5,8.969]
["binance-futures","BTCUSDT",1729728066177,33.771,66670.6,66670.5,8.968]
["binance-futures","BTCUSDT",1729728066231,33.777,66670.6,66670.5,8.928]
["binance-futures","BTCUSDT",1729728066282,33.776,66670.6,66670.5,8.928]
["binance-futures","BTCUSDT",1729728066336,34.378,66670.6,66670.5,9.056]
["binance-futures","BTCUSDT",1729728066389,34.378,66670.6,66670.5,9.027]
["binance-futures","BTCUSDT",1729728066444,34.384,66670.6,66670.5,9.053]
["binance-futures","BTCUSDT",1729728066553,34.078,66670.6,66670.5,8.989]
["binance-futures","BTCUSDT",1729728066607,34.078,66670.6,66670.5,8.991]
["binance-futures","BTCUSDT",1729728066766,34.073,66670.6,66670.5,8.991]
["binance-futures","BTCUSDT",1729728066818,34.843,66670.6,66670.5,8.709]
["binance-futures","BTCUSDT",1729728066873,34.835,66670.6,66670.5,9.052]
["binance-futures","BTCUSDT",1729728066923,34.385,66670.6,66670.5,9.185]
["binance-futures","BTCUSDT",1729728066970,34.066,66670.6,66670.5,9.121]
["binance-futures","BTCUSDT",1729728067031,34.054,66670.6,66670.5,9.553]
["binance-futures","BTCUSDT",1729728067083,34.5,66670.6,66670.5,9.233]
["binance-futures","BTCUSDT",1729728067132,34.506,66670.6,66670.5,9.235]
["binance-futures","BTCUSDT",1729728067186,34.023,66670.6,66670.5,9.372]
["binance-futures","BTCUSDT",1729728067238,34.031,66670.6,66670.5,9.353]
["binance-futures","BTCUSDT",1729728067288,34.033,66670.6,66670.5,9.394]
["binance-futures","BTCUSDT",1729728067338,34.785,66670.6,66670.5,9.39]
["binance-futures","BTCUSDT",1729728067396,34.335,66670.6,66670.5,9.39]
["binance-futures","BTCUSDT",1729728067448,34.329,66670.6,66670.5,9.39]
["binance-futures","BTCUSDT",1729728067496,34.783,66670.6,66670.5,9.37]
["binance-futures","BTCUSDT",1729728067553,34.789,66670.6,66670.5,9.497]
["binance-futures","BTCUSDT",1729728067607,34.203,66670.6,66670.5,9.502]
["binance-futures","BTCUSDT",1729728067657,33.751,66670.6,66670.5,9.502]
["binance-futures","BTCUSDT",1729728067710,33.731,66670.6,66670.5,9.502]
["binance-futures","BTCUSDT",1729728067867,33.6,66670.6,66670.5,9.524]
["binance-futures","BTCUSDT",1729728067921,33.606,66670.6,66670.5,9.524]
["binance-futures","BTCUSDT",1729728068021,33.608,66670.6,66670.5,9.524]
["binance-futures","BTCUSDT",1729728068119,33.912,66670.6,66670.5,9.527]
["binance-futures","BTCUSDT",1729728068179,33.912,66670.6,66670.5,9.544]
["binance-futures","BTCUSDT",1729728068218,33.587,66670.6,66670.5,9.544]
["binance-futures","BTCUSDT",1729728068285,34.016,66670.6,66670.5,9.494]
["binance-futures","BTCUSDT",1729728068336,34.019,66670.6,66670.5,9.557]
["binance-futures","BTCUSDT",1729728068389,34.019,66670.6,66670.5,9.628]
["binance-futures","BTCUSDT",1729728068441,33.785,66670.6,66670.5,9.609]
["binance-futures","BTCUSDT",1729728068530,33.783,66670.6,66670.5,9.609]
["binance-futures","BTCUSDT",1729728068601,33.658,66670.6,66670.5,9.609]
["binance-futures","BTCUSDT",1729728068650,33.658,66670.6,66670.5,9.606]
["binance-futures","BTCUSDT",1729728068704,33.418,66670.6,66670.5,9.599]
["binance-futures","BTCUSDT",1729728068813,33.418,66670.6,66670.5,9.582]
["binance-futures","BTCUSDT",1729728068863,33.418,66670.6,66670.5,9.585]
["binance-futures","BTCUSDT",1729728068918,33.421,66670.6,66670.5,9.585]
["binance-futures","BTCUSDT",1729728069017,33.855,66670.6,66670.5,9.562]
["binance-futures","BTCUSDT",1729728069069,33.91,66670.6,66670.5,9.409]
["binance-futures","BTCUSDT",1729728069124,33.922,66670.6,66670.5,9.482]
["binance-futures","BTCUSDT",1729728069175,33.276,66670.6,66670.5,9.527]
["binance-futures","BTCUSDT",1729728069220,33.273,66670.6,66670.5,9.525]
["binance-futures","BTCUSDT",1729728069276,33.398,66670.6,66670.5,9.532]
["binance-futures","BTCUSDT",1729728069337,33.396,66670.6,66670.5,9.539]
["binance-futures","BTCUSDT",1729728069387,33.396,66670.6,66670.5,9.522]
["binance-futures","BTCUSDT",1729728069436,33.396,66670.6,66670.5,9.602]
["binance-futures","BTCUSDT",1729728069494,37.224,66670.6,66670.5,9.299]
["binance-futures","BTCUSDT",1729728069544,37.93,66670.6,66670.5,9.299]
["binance-futures","BTCUSDT",1729728069647,35.919,66663.4,66663.3,0.066]
["binance-futures","BTCUSDT",1729728069698,37.876,66663.4,66663.3,0.051]
["binance-futures","BTCUSDT",1729728069749,36.614,66663.4,66663.3,12.248]
["binance-futures","BTCUSDT",1729728069800,36.63,66663.4,66663.3,8.591]
["binance-futures","BTCUSDT",1729728069852,36.65,66663.4,66663.3,8.611]
["binance-futures","BTCUSDT",1729728069904,36.655,66663.4,66663.3,8.578]
["binance-futures","BTCUSDT",1729728069952,36.569,66663.4,66663.3,8.802]
["binance-futures","BTCUSDT",1729728070006,36.575,66663.4,66663.3,8.789]
["binance-futures","BTCUSDT",1729728070108,36.575,66663.4,66663.3,8.767]
["binance-futures","BTCUSDT",1729728070152,36.575,66663.4,66663.3,8.624]
["binance-futures","BTCUSDT",1729728070209,36.575,66663.4,66663.3,8.73]
["binance-futures","BTCUSDT",1729728070316,40.129,66663.4,66663.3,8.317]
["binance-futures","BTCUSDT",1729728070367,40.484,66663.4,66663.3,9.103]
["binance-futures","BTCUSDT",1729728070419,40.558,66663.4,66663.3,9.035]
["binance-futures","BTCUSDT",1729728070467,40.942,66663.4,66663.3,8.973]
["binance-futures","BTCUSDT",1729728070520,40.378,66663.4,66663.3,9.105]
["binance-futures","BTCUSDT",1729728070570,40.508,66663.4,66663.3,9.103]
["binance-futures","BTCUSDT",1729728070621,40.402,66663.4,66663.3,9.11]
["binance-futures","BTCUSDT",1729728070674,40.482,66663.4,66663.3,8.885]
["binance-futures","BTCUSDT",1729728070725,40.476,66663.4,66663.3,8.885]
["binance-futures","BTCUSDT",1729728070779,40.3,66663.4,66663.3,8.971]
["binance-futures","BTCUSDT",1729728070826,40.309,66663.4,66663.3,8.995]
["binance-futures","BTCUSDT",1729728070942,40.309,66663.4,66663.3,8.769]
["binance-futures","BTCUSDT",1729728070988,40.313,66663.4,66663.3,8.756]
["binance-futures","BTCUSDT",1729728071040,40.114,66663.4,66663.3,8.868]
["binance-futures","BTCUSDT",1729728071098,40.434,66663.4,66663.3,8.868]
["binance-futures","BTCUSDT",1729728071144,40.434,66663.4,66663.3,8.792]
["binance-futures","BTCUSDT",1729728071205,39.984,66663.4,66663.3,8.874]
["binance-futures","BTCUSDT",1729728071255,40.098,66663.4,66663.3,8.87]
["binance-futures","BTCUSDT",1729728071353,40.171,66663.4,66663.3,8.87]
["binance-futures","BTCUSDT",1729728071411,40.169,66663.4,66663.3,8.788]
["binance-futures","BTCUSDT",1729728071464,40.166,66663.4,66663.3,8.861]
["binance-futures","BTCUSDT",1729728071567,25.013,66660.1,66660.0,2.073]
["binance-futures","BTCUSDT",1729728071619,26.292,66660.1,66660.0,2.073]
["binance-futures","BTCUSDT",1729728071669,26.301,66660.1,66660.0,2.699]
["binance-futures","BTCUSDT",1729728071719,26.067,66660.1,66660.0,0.718]
["binance-futures","BTCUSDT",1729728071772,26.064,66660.1,66660.0,0.554]
["binance-futures","BTCUSDT",1729728071824,34.87,66660.0,66659.9,0.06]
["binance-futures","BTCUSDT",1729728071875,34.92,66660.0,66659.9,0.065]
["binance-futures","BTCUSDT",1729728071926,34.988,66660.0,66659.9,0.031]
["binance-futures","BTCUSDT",1729728071977,34.939,66660.0,66659.9,0.031]
["binance-futures","BTCUSDT",1729728072022,34.992,66660.0,66659.9,0.035]
["binance-futures","BTCUSDT",1729728072084,35.552,66660.0,66659.9,0.035]
["binance-futures","BTCUSDT",1729728072135,35.712,66660.0,66659.9,0.037]
["binance-futures","BTCUSDT",1729728072185,21.399,66658.7,66658.6,0.033]
["binance-futures","BTCUSDT",1729728072236,24.794,66658.7,66658.6,0.038]
["binance-futures","BTCUSDT",1729728072290,24.739,66658.7,66658.6,0.038]
["binance-futures","BTCUSDT",1729728072337,24.884,66658.7,66658.6,0.041]
["binance-futures","BTCUSDT",1729728072388,24.913,66658.7,66658.6,0.043]
["binance-futures","BTCUSDT",1729728072444,24.918,66658.7,66658.6,0.043]
["binance-futures","BTCUSDT",1729728072491,24.938,66658.7,66658.6,0.043]
["binance-futures","BTCUSDT",1729728072544,24.317,66658.7,66658.6,0.073]
["binance-futures","BTCUSDT",1729728072653,24.317,66658.7,66658.6,0.092]
["binance-futures","BTCUSDT",1729728072706,20.83,66658.7,66658.6,0.456]
["binance-futures","BTCUSDT",1729728072755,15.839,66658.7,66658.6,0.339]
["binance-futures","BTCUSDT",1729728072805,15.835,66658.7,66658.6,0.211]
["binance-futures","BTCUSDT",1729728072856,15.835,66658.7,66658.6,0.214]
["binance-futures","BTCUSDT",1729728072914,16.183,66658.7,66658.6,0.044]
["binance-futures","BTCUSDT",1729728072963,16.183,66658.7,66658.6,0.04]
["binance-futures","BTCUSDT",1729728073071,34.921,66657.8,66657.7,0.245]
["binance-futures","BTCUSDT",1729728073120,11.856,66657.1,66657.0,4.195]
["binance-futures","BTCUSDT",1729728073172,13.194,66657.1,66657.0,5.201]
["binance-futures","BTCUSDT",1729728073226,13.194,66657.1,66657.0,5.367]
["binance-futures","BTCUSDT",1729728073273,13.196,66657.1,66657.0,5.369]
["binance-futures","BTCUSDT",1729728073327,13.287,66657.1,66657.0,5.397]
["binance-futures","BTCUSDT",1729728073380,13.327,66657.1,66657.0,5.397]
["binance-futures","BTCUSDT",1729728073434,13.324,66657.1,66657.0,5.492]
["binance-futures","BTCUSDT",1729728073481,13.33,66657.1,66657.0,4.618]
["binance-futures","BTCUSDT",1729728073537,13.33,66657.1,66657.0,4.65]
["binance-futures","BTCUSDT",1729728073586,13.33,66657.1,66657.0,4.384]
["binance-futures","BTCUSDT",1729728073641,13.33,66657.1,66657.0,4.635]
["binance-futures","BTCUSDT",1729728073694,13.33,66657.1,66657.0,4.641]
["binance-futures","BTCUSDT",1729728073954,13.33,66657.1,66657.0,1.102]
["binance-futures","BTCUSDT",1729728074006,13.33,66657.1,66657.0,1.087]
["binance-futures","BTCUSDT",1729728074058,13.325,66657.1,66657.0,1.087]
["binance-futures","BTCUSDT",1729728074107,13.327,66657.1,66657.0,1.087]
["binance-futures","BTCUSDT",1729728074160,13.322,66657.1,66657.0,1.087]
["binance-futures","BTCUSDT",1729728074216,13.333,66657.1,66657.0,1.072]
["binance-futures","BTCUSDT",1729728074267,13.333,66657.1,66657.0,1.074]
["binance-futures","BTCUSDT",1729728074318,13.32,66657.1,66657.0,1.074]
["binance-futures","BTCUSDT",1729728074369,13.328,66657.1,66657.0,1.07]
["binance-futures","BTCUSDT",1729728074422,16.772,66657.1,66657.0,0.146]
["binance-futures","BTCUSDT",1729728074478,17.028,66657.1,66657.0,0.148]
["binance-futures","BTCUSDT",1729728074531,16.842,66657.1,66657.0,0.148]
["binance-futures","BTCUSDT",1729728074586,16.846,66657.1,66657.0,1.386]
["binance-futures","BTCUSDT",1729728074636,13.275,66657.1,66657.0,1.391]
["binance-futures","BTCUSDT",1729728074682,11.234,66657.1,66657.0,2.937]
["binance-futures","BTCUSDT",1729728074738,11.234,66657.1,66657.0,1.02]
["binance-futures","BTCUSDT",1729728074786,11.234,66657.1,66657.0,0.941]
["binance-futures","BTCUSDT",1729728074844,11.234,66657.1,66657.0,0.944]
["binance-futures","BTCUSDT",1729728074898,11.234,66657.1,66657.0,0.086]
["binance-futures","BTCUSDT",1729728074949,11.225,66657.1,66657.0,0.08]
["binance-futures","BTCUSDT",1729728075001,11.226,66657.1,66657.0,0.063]
["binance-futures","BTCUSDT",1729728075053,11.226,66657.1,66657.0,0.093]
["binance-futures","BTCUSDT",1729728075103,11.226,66657.1,66657.0,0.091]
["binance-futures","BTCUSDT",1729728075157,11.148,66657.1,66657.0,0.093]
["binance-futures","BTCUSDT",1729728075207,35.6,66656.9,66656.8,0.031]
["binance-futures","BTCUSDT",1729728075259,37.837,66656.9,66656.8,0.03]
["binance-futures","BTCUSDT",1729728075308,37.429,66656.9,66656.8,0.035]
["binance-futures","BTCUSDT",1729728075362,22.555,66653.5,66653.4,4.638]
["binance-futures","BTCUSDT",1729728075414,24.692,66653.5,66653.4,3.074]
["binance-futures","BTCUSDT",1729728075465,24.682,66653.5,66653.4,4.646]
["binance-futures","BTCUSDT",1729728075516,20.567,66653.5,66653.4,5.987]
["binance-futures","BTCUSDT",1729728075567,20.582,66653.5,66653.4,8.349]
["binance-futures","BTCUSDT",1729728075618,16.294,66653.5,66653.4,11.82]
["binance-futures","BTCUSDT",1729728075669,16.466,66653.5,66653.4,11.822]
["binance-futures","BTCUSDT",1729728075721,16.473,66653.5,66653.4,11.811]
["binance-futures","BTCUSDT",1729728075769,16.477,66653.5,66653.4,11.811]
["binance-futures","BTCUSDT",1729728075875,16.492,66653.5,66653.4,11.806]
["binance-futures","BTCUSDT",1729728075981,16.492,66653.5,66653.4,11.811]
["binance-futures","BTCUSDT",1729728076084,16.492,66653.5,66653.4,11.816]
["binance-futures","BTCUSDT",1729728076189,16.369,66653.5,66653.4,11.818]
["binance-futures","BTCUSDT",1729728076243,16.496,66653.5,66653.4,7.932]
["binance-futures","BTCUSDT",1729728076292,16.499,66653.5,66653.4,7.947]
["binance-futures","BTCUSDT",1729728076338,16.523,66653.5,66653.4,7.447]
["binance-futures","BTCUSDT",1729728076396,16.514,66653.5,66653.4,7.345]
["binance-futures","BTCUSDT",1729728076447,16.512,66653.5,66653.4,7.345]
["binance-futures","BTCUSDT",1729728076500,16.512,66653.5,66653.4,7.321]
["binance-futures","BTCUSDT",1729728076546,16.51,66653.5,66653.4,10.398]
["binance-futures","BTCUSDT",1729728076606,16.51,66653.5,66653.4,10.488]
["binance-futures","BTCUSDT",1729728076653,16.494,66653.5,66653.4,10.49]
["binance-futures","BTCUSDT",1729728076763,16.502,66653.5,66653.4,10.49]
["binance-futures","BTCUSDT",1729728076817,16.5,66653.5,66653.4,10.492]
["binance-futures","BTCUSDT",1729728076920,16.504,66653.5,66653.4,10.506]
["binance-futures","BTCUSDT",1729728077077,16.506,66653.5,66653.4,10.506]
["binance-futures","BTCUSDT",1729728077128,13.389,66653.5,66653.4,13.404]
["binance-futures","BTCUSDT",1729728077182,13.5,66653.5,66653.4,13.402]
["binance-futures","BTCUSDT",1729728077229,13.123,66653.5,66653.4,13.402]
["binance-futures","BTCUSDT",1729728077284,12.996,66653.5,66653.4,13.435]
["binance-futures","BTCUSDT",1729728077322,13.128,66653.5,66653.4,13.435]
["binance-futures","BTCUSDT",1729728077390,13.269,66653.5,66653.4,13.407]
["binance-futures","BTCUSDT",1729728077441,13.142,66653.5,66653.4,13.319]
["binance-futures","BTCUSDT",1729728077471,13.142,66653.5,66653.4,13.32]
["binance-futures","BTCUSDT",1729728077544,13.216,66653.5,66653.4,13.412]
["binance-futures","BTCUSDT",1729728077599,13.124,66653.5,66653.4,3.993]
["binance-futures","BTCUSDT",1729728077648,13.251,66653.5,66653.4,3.913]
["binance-futures","BTCUSDT",1729728077702,13.582,66653.5,66653.4,1.636]
["binance-futures","BTCUSDT",1729728077751,13.582,66653.5,66653.4,1.528]
["binance-futures","BTCUSDT",1729728077905,13.584,66653.5,66653.4,1.528]
["binance-futures","BTCUSDT",1729728077959,13.582,66653.5,66653.4,1.528]
["binance-futures","BTCUSDT",1729728078011,13.588,66653.5,66653.4,1.528]
["binance-futures","BTCUSDT",1729728078061,13.588,66653.5,66653.4,1.519]
["binance-futures","BTCUSDT",1729728078117,13.284,66653.5,66653.4,1.548]
["binance-futures","BTCUSDT",1729728078167,13.284,66653.5,66653.4,0.384]
["binance-futures","BTCUSDT",1729728078219,13.283,66653.5,66653.4,0.305]
["binance-futures","BTCUSDT",1729728078269,13.283,66653.5,66653.4,0.298]
["binance-futures","BTCUSDT",1729728078323,13.566,66653.5,66653.4,0.314]
["binance-futures","BTCUSDT",1729728078374,13.271,66653.5,66653.4,0.319]
["binance-futures","BTCUSDT",1729728078427,13.326,66653.5,66653.4,0.303]
["binance-futures","BTCUSDT",1729728078477,13.558,66653.5,66653.4,0.315]
["binance-futures","BTCUSDT",1729728078523,13.63,66653.5,66653.4,0.317]
["binance-futures","BTCUSDT",1729728078584,13.63,66653.5,66653.4,0.321]
["binance-futures","BTCUSDT",1729728078691,13.63,66653.5,66653.4,0.19]
["binance-futures","BTCUSDT",1729728078742,34.869,66653.2,66653.1,0.132]
["binance-futures","BTCUSDT",1729728078795,35.814,66650.1,66650.0,0.647]
["binance-futures","BTCUSDT",1729728078846,33.317,66650.1,66650.0,0.469]
["binance-futures","BTCUSDT",1729728078897,33.659,66650.1,66650.0,0.474]
["binance-futures","BTCUSDT",1729728078951,33.709,66650.1,66650.0,0.474]
["binance-futures","BTCUSDT",1729728079052,30.49,66647.9,66647.8,3.693]
["binance-futures","BTCUSDT",1729728079104,32.343,66647.9,66647.8,5.401]
["binance-futures","BTCUSDT",1729728079151,32.374,66647.9,66647.8,2.852]
["binance-futures","BTCUSDT",1729728079206,32.374,66647.9,66647.8,2.857]
["binance-futures","BTCUSDT",1729728079257,32.696,66647.9,66647.8,1.663]
["binance-futures","BTCUSDT",1729728079312,32.406,66647.9,66647.8,2.516]
["binance-futures","BTCUSDT",1729728079364,32.414,66647.9,66647.8,4.242]
["binance-futures","BTCUSDT",1729728079416,32.446,66647.9,66647.8,4.215]
["binance-futures","BTCUSDT",1729728079467,32.462,66647.9,66647.8,1.647]
["binance-futures","BTCUSDT",1729728079518,32.364,66647.9,66647.8,0.201]
["binance-futures","BTCUSDT",1729728079674,32.67,66647.9,66647.8,0.059]
["binance-futures","BTCUSDT",1729728079725,32.682,66647.9,66647.8,0.061]
["binance-futures","BTCUSDT",1729728079777,32.682,66647.9,66647.8,0.056]
["binance-futures","BTCUSDT",1729728079827,32.682,66647.9,66647.8,0.061]
["binance-futures","BTCUSDT",1729728079882,32.69,66647.9,66647.8,0.061]
["binance-futures","BTCUSDT",1729728079934,32.678,66647.9,66647.8,0.061]
["binance-futures","BTCUSDT",1729728079983,32.372,66647.9,66647.8,0.063]
["binance-futures","BTCUSDT",1729728080038,30.983,66647.9,66647.8,2.791]
["binance-futures","BTCUSDT",1729728080089,30.978,66647.9,66647.8,2.162]
["binance-futures","BTCUSDT",1729728080142,30.98,66647.9,66647.8,1.316]
["binance-futures","BTCUSDT",1729728080191,30.98,66647.9,66647.8,1.331]
["binance-futures","BTCUSDT",1729728080245,30.972,66647.9,66647.8,1.331]
["binance-futures","BTCUSDT",1729728080296,30.972,66647.9,66647.8,2.187]
["binance-futures","BTCUSDT",1729728080351,30.972,66647.9,66647.8,2.189]
["binance-futures","BTCUSDT",1729728080402,31.435,66647.9,66647.8,1.345]
["binance-futures","BTCUSDT",1729728080445,31.433,66647.9,66647.8,1.345]
["binance-futures","BTCUSDT",1729728080504,31.711,66647.9,66647.8,0.111]
["binance-futures","BTCUSDT",1729728080555,31.711,66647.9,66647.8,0.099]
["binance-futures","BTCUSDT",1729728080606,31.691,66647.9,66647.8,0.085]
["binance-futures","BTCUSDT",1729728080710,32.265,66647.5,66647.4,0.974]
["binance-futures","BTCUSDT",1729728080762,32.462,66647.5,66647.4,0.973]
["binance-futures","BTCUSDT",1729728080812,32.485,66647.5,66647.4,0.973]
["binance-futures","BTCUSDT",1729728080865,32.492,66647.5,66647.4,0.976]
["binance-futures","BTCUSDT",1729728080916,32.683,66647.5,66647.4,0.978]
["binance-futures","BTCUSDT",1729728080967,32.712,66647.5,66647.4,0.975]
["binance-futures","BTCUSDT",1729728081018,32.717,66647.5,66647.4,0.975]
["binance-futures","BTCUSDT",1729728081073,32.674,66647.5,66647.4,0.977]
["binance-futures","BTCUSDT",1729728081171,32.668,66647.5,66647.4,0.977]
["binance-futures","BTCUSDT",1729728081224,32.688,66647.5,66647.4,0.983]
["binance-futures","BTCUSDT",1729728081280,32.708,66647.5,66647.4,0.974]
["binance-futures","BTCUSDT",1729728081384,32.686,66647.5,66647.4,0.974]
["binance-futures","BTCUSDT",1729728081435,32.709,66647.5,66647.4,0.969]
["binance-futures","BTCUSDT",1729728081488,32.997,66647.5,66647.4,0.948]
["binance-futures","BTCUSDT",1729728081538,32.758,66647.5,66647.4,0.348]
["binance-futures","BTCUSDT",1729728081593,29.448,66647.5,66647.4,2.655]
["binance-futures","BTCUSDT",1729728081645,26.117,66647.5,66647.4,12.051]
["binance-futures","BTCUSDT",1729728081696,18.786,66647.5,66647.4,14.76]
["binance-futures","BTCUSDT",1729728081747,5.215,66647.5,66647.4,15.112]
["binance-futures","BTCUSDT",1729728081800,5.217,66647.5,66647.4,14.784]
["binance-futures","BTCUSDT",1729728081849,3.763,66647.5,66647.4,15.082]
["binance-futures","BTCUSDT",1729728081905,3.708,66647.5,66647.4,15.124]
["binance-futures","BTCUSDT",1729728082061,0.127,66651.6,66651.4,10.718]
["binance-futures","BTCUSDT",1729728082113,0.027,66656.7,66653.5,1.433]
["binance-futures","BTCUSDT",1729728082164,0.022,66656.4,66656.3,3.405]
["binance-futures","BTCUSDT",1729728082215,0.049,66656.5,66656.4,11.282]
["binance-futures","BTCUSDT",1729728082266,0.655,66656.5,66656.4,34.737]
["binance-futures","BTCUSDT",1729728082318,0.601,66656.5,66656.4,36.082]
["binance-futures","BTCUSDT",1729728082368,1.48,66656.5,66656.4,30.755]
["binance-futures","BTCUSDT",1729728082421,1.149,66656.5,66656.4,30.886]
["binance-futures","BTCUSDT",1729728082472,3.182,66656.5,66656.4,30.674]
["binance-futures","BTCUSDT",1729728082523,3.176,66656.5,66656.4,27.134]
["binance-futures","BTCUSDT",1729728082574,3.216,66656.5,66656.4,27.138]
["binance-futures","BTCUSDT",1729728082625,3.197,66656.5,66656.4,27.138]
["binance-futures","BTCUSDT",1729728082675,0.475,66656.7,66656.6,13.724]
["binance-futures","BTCUSDT",1729728082727,5.91,66660.0,66659.9,32.445]
["binance-futures","BTCUSDT",1729728082777,5.897,66660.0,66659.9,32.475]
["binance-futures","BTCUSDT",1729728082828,5.914,66660.0,66659.9,31.282]
["binance-futures","BTCUSDT",1729728082882,5.923,66660.0,66659.9,31.282]
["binance-futures","BTCUSDT",1729728082932,5.928,66660.0,66659.9,31.267]
["binance-futures","BTCUSDT",1729728082988,5.936,66660.0,66659.9,31.27]
["binance-futures","BTCUSDT",1729728083030,5.945,66660.0,66659.9,28.568]
["binance-futures","BTCUSDT",1729728083093,6.077,66660.0,66659.9,28.632]
["binance-futures","BTCUSDT",1729728083146,6.079,66660.0,66659.9,28.632]
["binance-futures","BTCUSDT",1729728083198,6.079,66660.0,66659.9,28.634]
["binance-futures","BTCUSDT",1729728083249,6.079,66660.0,66659.9,28.637]
["binance-futures","BTCUSDT",1729728083299,6.077,66660.0,66659.9,28.291]
["binance-futures","BTCUSDT",1729728083405,7.837,66660.0,66659.9,28.15]
["binance-futures","BTCUSDT",1729728083458,7.933,66660.0,66659.9,28.149]
["binance-futures","BTCUSDT",1729728083511,7.833,66660.0,66659.9,28.153]
["binance-futures","BTCUSDT",1729728083564,7.96,66660.0,66659.9,28.153]
["binance-futures","BTCUSDT",1729728083617,7.922,66660.0,66659.9,28.165]
["binance-futures","BTCUSDT",1729728083670,7.922,66660.0,66659.9,28.045]
["binance-futures","BTCUSDT",1729728083724,7.799,66660.0,66659.9,28.495]
["binance-futures","BTCUSDT",1729728083774,7.78,66660.0,66659.9,28.495]
["binance-futures","BTCUSDT",1729728083828,7.775,66660.0,66659.9,28.495]
["binance-futures","BTCUSDT",1729728083930,7.78,66660.0,66659.9,28.411]
["binance-futures","BTCUSDT",1729728083988,7.88,66660.0,66659.9,28.129]
["binance-futures","BTCUSDT",1729728084033,7.999,66660.0,66659.9,28.129]
["binance-futures","BTCUSDT",1729728084093,8.001,66660.0,66659.9,28.108]
["binance-futures","BTCUSDT",1729728084139,8.005,66660.0,66659.9,27.07]
["binance-futures","BTCUSDT",1729728084303,8.006,66660.0,66659.9,27.074]
["binance-futures","BTCUSDT",1729728084463,7.841,66660.0,66659.9,27.064]
["binance-futures","BTCUSDT",1729728084509,7.843,66660.0,66659.9,27.062]
["binance-futures","BTCUSDT",1729728084564,7.841,66660.0,66659.9,27.062]
["binance-futures","BTCUSDT",1729728084611,7.843,66660.0,66659.9,27.063]
["binance-futures","BTCUSDT",1729728084692,7.834,66660.0,66659.9,27.063]
["binance-futures","BTCUSDT",1729728084748,7.849,66660.0,66659.9,27.05]
["binance-futures","BTCUSDT",1729728084799,7.787,66660.0,66659.9,27.05]
["binance-futures","BTCUSDT",1729728084844,7.789,66660.0,66659.9,27.05]
["binance-futures","BTCUSDT",1729728084905,7.789,66660.0,66659.9,27.061]
["binance-futures","BTCUSDT",1729728084959,0.72,66660.0,66659.9,30.482]
["binance-futures","BTCUSDT",1729728085009,3.35,66661.8,66661.7,31.14]
["binance-futures","BTCUSDT",1729728085062,2.7,66661.8,66661.7,31.01]
["binance-futures","BTCUSDT",1729728085111,10.053,66663.3,66663.2,32.443]
["binance-futures","BTCUSDT",1729728085162,10.053,66663.3,66663.2,31.918]
["binance-futures","BTCUSDT",1729728085212,10.118,66663.3,66663.2,31.925]
["binance-futures","BTCUSDT",1729728085267,10.943,66663.3,66663.2,28.656]
["binance-futures","BTCUSDT",1729728085317,10.159,66663.3,66663.2,28.661]
["binance-futures","BTCUSDT",1729728085370,10.192,66663.3,66663.2,28.69]
["binance-futures","BTCUSDT",1729728085418,9.829,66663.3,66663.2,28.694]
["binance-futures","BTCUSDT",1729728085472,9.913,66663.3,66663.2,28.74]
["binance-futures","BTCUSDT",1729728085517,9.831,66663.3,66663.2,28.771]
["binance-futures","BTCUSDT",1729728085572,9.831,66663.3,66663.2,28.782]
["binance-futures","BTCUSDT",1729728085617,9.833,66663.3,66663.2,28.782]
["binance-futures","BTCUSDT",1729728085683,9.947,66663.3,66663.2,28.729]
["binance-futures","BTCUSDT",1729728085738,9.942,66663.3,66663.2,28.712]
["binance-futures","BTCUSDT",1729728085788,9.971,66663.3,66663.2,28.712]
["binance-futures","BTCUSDT",1729728085892,9.947,66663.3,66663.2,28.712]
["binance-futures","BTCUSDT",1729728085945,9.887,66663.3,66663.2,28.712]
["binance-futures","BTCUSDT",1729728085997,9.807,66663.3,66663.2,28.712]
["binance-futures","BTCUSDT",1729728086048,9.832,66663.3,66663.2,31.642]
["binance-futures","BTCUSDT",1729728086099,9.813,66663.3,66663.2,31.632]
["binance-futures","BTCUSDT",1729728086149,9.811,66663.3,66663.2,31.729]
["binance-futures","BTCUSDT",1729728086199,9.811,66663.3,66663.2,31.742]
["binance-futures","BTCUSDT",1729728086305,9.811,66663.3,66663.2,32.124]
["binance-futures","BTCUSDT",1729728086406,9.948,66663.3,66663.2,29.309]
["binance-futures","BTCUSDT",1729728086457,9.948,66663.3,66663.2,29.913]
["binance-futures","BTCUSDT",1729728086508,9.815,66663.3,66663.2,29.913]
["binance-futures","BTCUSDT",1729728086562,9.815,66663.3,66663.2,29.907]
["binance-futures","BTCUSDT",1729728086674,9.815,66663.3,66663.2,29.903]
["binance-futures","BTCUSDT",1729728086773,9.815,66663.3,66663.2,29.908]
["binance-futures","BTCUSDT",1729728086828,9.815,66663.3,66663.2,29.929]
["binance-futures","BTCUSDT",1729728086870,9.815,66663.3,66663.2,29.931]
["binance-futures","BTCUSDT",1729728086933,9.815,66663.3,66663.2,29.849]
["binance-futures","BTCUSDT",1729728087092,9.811,66663.3,66663.2,29.851]
["binance-futures","BTCUSDT",1729728087136,9.82,66663.3,66663.2,29.851]
["binance-futures","BTCUSDT",1729728087193,9.798,66663.3,66663.2,29.851]
["binance-futures","BTCUSDT",1729728087295,9.8,66663.3,66663.2,29.883]
["binance-futures","BTCUSDT",1729728087352,9.8,66663.3,66663.2,29.844]
["binance-futures","BTCUSDT",1729728087406,9.8,66663.3,66663.2,29.848]
["binance-futures","BTCUSDT",1729728087459,9.832,66663.3,66663.2,29.842]
["binance-futures","BTCUSDT",1729728087512,9.96,66663.3,66663.2,29.532]
["binance-futures","BTCUSDT",1729728087562,9.964,66663.3,66663.2,29.532]
["binance-futures","BTCUSDT",1729728087615,9.831,66663.3,66663.2,29.533]
["binance-futures","BTCUSDT",1729728087716,9.826,66663.3,66663.2,29.533]
["binance-futures","BTCUSDT",1729728087773,11.14,66663.3,66663.2,26.633]
["binance-futures","BTCUSDT",1729728087825,11.158,66663.3,66663.2,26.633]
["binance-futures","BTCUSDT",1729728087875,10.714,66663.3,66663.2,26.633]
["binance-futures","BTCUSDT",1729728088090,10.714,66663.3,66663.2,26.634]
["binance-futures","BTCUSDT",1729728088140,10.832,66663.3,66663.2,26.636]
["binance-futures","BTCUSDT",1729728088184,10.804,66663.3,66663.2,26.636]
["binance-futures","BTCUSDT",1729728088248,10.832,66663.3,66663.2,26.636]
["binance-futures","BTCUSDT",1729728088299,10.832,66663.3,66663.2,26.65]
["binance-futures","BTCUSDT",1729728088350,10.777,66663.3,66663.2,26.648]
["binance-futures","BTCUSDT",1729728088407,10.807,66663.3,66663.2,26.644]
["binance-futures","BTCUSDT",1729728088458,10.869,66663.3,66663.2,25.446]
["binance-futures","BTCUSDT",1729728088509,10.869,66663.3,66663.2,25.46]
["binance-futures","BTCUSDT",1729728088560,10.869,66663.3,66663.2,25.479]
["binance-futures","BTCUSDT",1729728088613,10.869,66663.3,66663.2,25.418]
["binance-futures","BTCUSDT",1729728088666,10.871,66663.3,66663.2,25.418]
["binance-futures","BTCUSDT",1729728088770,10.853,66663.3,66663.2,25.418]
["binance-futures","BTCUSDT",1729728088876,10.841,66663.3,66663.2,24.443]
["binance-futures","BTCUSDT",1729728088917,10.853,66663.3,66663.2,24.452]
["binance-futures","BTCUSDT",1729728089032,10.857,66663.3,66663.2,24.437]
["binance-futures","BTCUSDT",1729728089082,10.86,66663.3,66663.2,24.431]
["binance-futures","BTCUSDT",1729728089135,10.843,66663.3,66663.2,24.43]
["binance-futures","BTCUSDT",1729728089184,10.841,66663.3,66663.2,24.429]
["binance-futures","BTCUSDT",1729728089244,10.869,66663.3,66663.2,24.071]
["binance-futures","BTCUSDT",1729728089295,10.869,66663.3,66663.2,24.085]
["binance-futures","BTCUSDT",1729728089343,10.871,66663.3,66663.2,24.074]
["binance-futures","BTCUSDT",1729728089401,10.6,66663.3,66663.2,11.447]
["binance-futures","BTCUSDT",1729728089453,10.712,66663.3,66663.2,11.527]
["binance-futures","BTCUSDT",1729728089503,10.715,66663.3,66663.2,11.512]
["binance-futures","BTCUSDT",1729728089608,10.715,66663.3,66663.2,11.524]
["binance-futures","BTCUSDT",1729728089651,10.677,66663.3,66663.2,11.524]
["binance-futures","BTCUSDT",1729728089820,10.672,66663.3,66663.2,11.524]
["binance-futures","BTCUSDT",1729728089978,10.672,66663.3,66663.2,11.519]
["binance-futures","BTCUSDT",1729728090030,10.597,66663.3,66663.2,11.519]
["binance-futures","BTCUSDT",1729728090085,10.761,66663.3,66663.2,11.532]
["binance-futures","BTCUSDT",1729728090137,10.761,66663.3,66663.2,11.522]
["binance-futures","BTCUSDT",1729728090188,11.804,66663.3,66663.2,9.824]
["binance-futures","BTCUSDT",1729728090238,11.279,66663.3,66663.2,8.092]
["binance-futures","BTCUSDT",1729728090291,10.301,66663.3,66663.2,8.105]
["binance-futures","BTCUSDT",1729728090335,10.413,66663.3,66663.2,8.109]
["binance-futures","BTCUSDT",1729728090389,10.342,66663.3,66663.2,8.096]
["binance-futures","BTCUSDT",1729728090448,10.512,66663.3,66663.2,8.096]
["binance-futures","BTCUSDT",1729728090493,10.735,66663.3,66663.2,8.097]
["binance-futures","BTCUSDT",1729728090541,10.731,66663.3,66663.2,8.237]
["binance-futures","BTCUSDT",1729728090603,10.729,66663.3,66663.2,8.242]
["binance-futures","BTCUSDT",1729728090705,10.731,66663.3,66663.2,8.242]
["binance-futures","BTCUSDT",1729728090818,10.516,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728090924,10.523,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091028,10.529,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091074,10.683,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091131,10.694,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091188,10.695,66663.3,66663.2,8.028]
["binance-futures","BTCUSDT",1729728091238,10.707,66663.3,66663.2,7.991]
["binance-futures","BTCUSDT",1729728091294,10.712,66663.3,66663.2,7.991]
["binance-futures","BTCUSDT",1729728091339,10.716,66663.3,66663.2,8.004]
["binance-futures","BTCUSDT",1729728091393,10.717,66663.3,66663.2,7.991]
["binance-futures","BTCUSDT",1729728091452,10.684,66663.3,66663.2,7.991]
["binance-futures","BTCUSDT",1729728091503,10.714,66663.3,66663.2,7.992]
["binance-futures","BTCUSDT",1729728091551,10.718,66663.3,66663.2,8.045]
["binance-futures","BTCUSDT",1729728091605,10.731,66663.3,66663.2,8.028]
["binance-futures","BTCUSDT",1729728091648,10.731,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091762,10.738,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091816,10.723,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091919,10.725,66663.3,66663.2,8.029]
["binance-futures","BTCUSDT",1729728091973,10.828,66663.3,66663.2,8.42]
["binance-futures","BTCUSDT",1729728092081,10.828,66663.3,66663.2,8.401]
["binance-futures","BTCUSDT",1729728092134,10.828,66663.3,66663.2,7.683]
["binance-futures","BTCUSDT",1729728092239,10.972,66663.3,66663.2,7.583]
["binance-futures","BTCUSDT",1729728092282,10.972,66663.3,66663.2,7.497]
["binance-futures","BTCUSDT",1729728092343,10.976,66663.3,66663.2,7.513]
["binance-futures","BTCUSDT",1729728092448,11.09,66663.3,66663.2,2.478]
["binance-futures","BTCUSDT",1729728092497,10.894,66663.3,66663.2,2.116]
["binance-futures","BTCUSDT",1729728092548,13.79,66663.3,66663.2,2.116]
["binance-futures","BTCUSDT",1729728092706,13.794,66663.3,66663.2,2.119]
["binance-futures","BTCUSDT",1729728092864,13.724,66663.3,66663.2,2.202]
["binance-futures","BTCUSDT",1729728092970,13.721,66663.3,66663.2,2.148]
["binance-futures","BTCUSDT",1729728093021,13.723,66663.3,66663.2,2.148]
["binance-futures","BTCUSDT",1729728093128,13.725,66663.3,66663.2,2.121]
["binance-futures","BTCUSDT",1729728093169,13.725,66663.3,66663.2,2.208]
["binance-futures","BTCUSDT",1729728093236,13.725,66663.3,66663.2,2.121]
["binance-futures","BTCUSDT",1729728093287,13.731,66663.3,66663.2,2.121]
["binance-futures","BTCUSDT",1729728093343,13.749,66663.3,66663.2,2.145]
["binance-futures","BTCUSDT",1729728093396,13.748,66663.3,66663.2,2.145]
["binance-futures","BTCUSDT",1729728093445,13.748,66663.3,66663.2,2.198]
["binance-futures","BTCUSDT",1729728093499,13.746,66663.3,66663.2,2.143]
["binance-futures","BTCUSDT",1729728093545,13.746,66663.3,66663.2,2.114]
["binance-futures","BTCUSDT",1729728093655,26.977,66660.0,66659.9,2.442]
["binance-futures","BTCUSDT",1729728093707,27.428,66660.0,66659.9,4.752]
["binance-futures","BTCUSDT",1729728093757,27.588,66660.0,66659.9,1.885]
["binance-futures","BTCUSDT",1729728093805,25.865,66660.0,66659.9,4.632]
["binance-futures","BTCUSDT",1729728093863,25.799,66660.0,66659.9,3.791]
["binance-futures","BTCUSDT",1729728093912,25.824,66660.0,66659.9,4.637]
["binance-futures","BTCUSDT",1729728093966,25.834,66660.0,66659.9,4.637]
["binance-futures","BTCUSDT",1729728094019,25.866,66660.0,66659.9,4.639]
["binance-futures","BTCUSDT",1729728094117,25.847,66660.0,66659.9,3.793]
["binance-futures","BTCUSDT",1729728094170,25.883,66660.0,66659.9,4.503]
["binance-futures","BTCUSDT",1729728094228,26.177,66660.0,66659.9,3.121]
["binance-futures","BTCUSDT",1729728094282,25.871,66660.0,66659.9,3.554]
["binance-futures","BTCUSDT",1729728094334,25.72,66660.0,66659.9,2.705]
["binance-futures","BTCUSDT",1729728094376,25.914,66660.0,66659.9,4.761]
["binance-futures","BTCUSDT",1729728094437,25.496,66660.0,66659.9,6.649]
["binance-futures","BTCUSDT",1729728094488,21.175,66660.0,66659.9,9.93]
["binance-futures","BTCUSDT",1729728094538,20.043,66660.0,66659.9,12.989]
["binance-futures","BTCUSDT",1729728094640,20.072,66660.0,66659.9,13.01]
["binance-futures","BTCUSDT",1729728094693,20.078,66660.0,66659.9,13.006]
["binance-futures","BTCUSDT",1729728094852,20.089,66660.0,66659.9,13.014]
["binance-futures","BTCUSDT",1729728094952,20.089,66660.0,66659.9,13.011]
["binance-futures","BTCUSDT",1729728095009,20.1,66660.0,66659.9,13.011]
["binance-futures","BTCUSDT",1729728095060,20.104,66660.0,66659.9,13.011]
["binance-futures","BTCUSDT",1729728095110,20.106,66660.0,66659.9,13.013]
["binance-futures","BTCUSDT",1729728095164,20.106,66660.0,66659.9,12.983]
["binance-futures","BTCUSDT",1729728095215,20.123,66660.0,66659.9,13.02]
["binance-futures","BTCUSDT",1729728095270,20.115,66660.0,66659.9,13.02]
["binance-futures","BTCUSDT",1729728095326,20.12,66660.0,66659.9,13.02]
["binance-futures","BTCUSDT",1729728095370,20.119,66660.0,66659.9,13.02]
["binance-futures","BTCUSDT",1729728095429,20.108,66660.0,66659.9,13.02]
["binance-futures","BTCUSDT",1729728095485,20.114,66660.0,66659.9,13.02]
["binance-futures","BTCUSDT",1729728095534,20.122,66660.0,66659.9,13.0]
["binance-futures","BTCUSDT",1729728095586,20.122,66660.0,66659.9,13.003]
["binance-futures","BTCUSDT",1729728095796,20.122,66660.0,66659.9,13.001]
["binance-futures","BTCUSDT",1729728095945,20.127,66660.0,66659.9,13.001]
["binance-futures","BTCUSDT",1729728096111,5.115,66660.0,66659.9,13.362]
["binance-futures","BTCUSDT",1729728096164,4.384,66660.0,66659.9,12.74]
["binance-futures","BTCUSDT",1729728096214,0.811,66660.0,66659.9,12.74]
["binance-futures","BTCUSDT",1729728096266,0.718,66660.0,66659.9,12.74]
["binance-futures","BTCUSDT",1729728096318,1.834,66660.0,66659.9,12.74]
["binance-futures","BTCUSDT",1729728096369,2.667,66660.0,66659.9,12.751]
["binance-futures","BTCUSDT",1729728096423,3.229,66660.0,66659.9,12.751]
["binance-futures","BTCUSDT",1729728096475,3.235,66660.0,66659.9,12.751]
["binance-futures","BTCUSDT",1729728096516,3.23,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728096576,4.14,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728096630,4.71,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728096676,7.336,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728096730,7.331,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728096895,7.333,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728097002,7.338,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728097053,6.878,66660.0,66659.9,12.754]
["binance-futures","BTCUSDT",1729728097105,5.943,66660.0,66659.9,12.764]
["binance-futures","BTCUSDT",1729728097156,5.873,66660.0,66659.9,12.751]
["binance-futures","BTCUSDT",1729728097207,5.948,66660.0,66659.9,12.757]
["binance-futures","BTCUSDT",1729728097258,5.919,66660.0,66659.9,12.757]
["binance-futures","BTCUSDT",1729728097311,6.08,66660.0,66659.9,12.757]
["binance-futures","BTCUSDT",1729728097364,6.106,66660.0,66659.9,12.761]
["binance-futures","BTCUSDT",1729728097416,6.098,66660.0,66659.9,12.567]
["binance-futures","BTCUSDT",1729728097466,6.102,66660.0,66659.9,12.567]
["binance-futures","BTCUSDT",1729728097515,6.103,66660.0,66659.9,12.621]
["binance-futures","BTCUSDT",1729728097570,6.075,66660.0,66659.9,12.619]
["binance-futures","BTCUSDT",1729728097618,6.045,66660.0,66659.9,12.619]
["binance-futures","BTCUSDT",1729728097672,7.327,66660.0,66659.9,12.619]
["binance-futures","BTCUSDT",1729728097728,7.327,66660.0,66659.9,12.617]
["binance-futures","BTCUSDT",1729728097886,7.327,66660.0,66659.9,12.542]
["binance-futures","BTCUSDT",1729728097935,7.333,66660.0,66659.9,12.542]
["binance-futures","BTCUSDT",1729728097986,7.331,66660.0,66659.9,12.542]
["binance-futures","BTCUSDT",1729728098095,7.331,66660.0,66659.9,12.544]
["binance-futures","BTCUSDT",1729728098198,7.331,66660.0,66659.9,12.546]
["binance-futures","BTCUSDT",1729728098296,7.199,66660.0,66659.9,12.546]
["binance-futures","BTCUSDT",1729728098353,7.075,66660.0,66659.9,12.547]
["binance-futures","BTCUSDT",1729728098405,7.137,66660.0,66659.9,12.547]
["binance-futures","BTCUSDT",1729728098456,7.108,66660.0,66659.9,12.541]
["binance-futures","BTCUSDT",1729728098512,7.155,66660.0,66659.9,12.541]
["binance-futures","BTCUSDT",1729728098547,7.118,66660.0,66659.9,12.55]
["binance-futures","BTCUSDT",1729728098665,7.147,66660.0,66659.9,12.55]
["binance-futures","BTCUSDT",1729728098717,7.147,66660.0,66659.9,12.548]
["binance-futures","BTCUSDT",1729728098769,7.118,66660.0,66659.9,12.548]
["binance-futures","BTCUSDT",1729728098870,7.193,66660.0,66659.9,12.548]
["binance-futures","BTCUSDT",1729728098923,7.195,66660.0,66659.9,12.548]
["binance-futures","BTCUSDT",1729728098979,7.199,66660.0,66659.9,12.548]
["binance-futures","BTCUSDT",1729728099090,7.169,66660.0,66659.9,12.548]
["binance-futures","BTCUSDT",1729728099139,7.195,66660.0,66659.9,12.548]
["binance-futures","BTCUSDT",1729728099193,7.197,66660.0,66659.9,12.546]
["binance-futures","BTCUSDT",1729728099248,7.197,66660.0,66659.9,12.554]
["binance-futures","BTCUSDT",1729728099299,7.197,66660.0,66659.9,12.552]
["binance-futures","BTCUSDT",1729728099352,6.526,66660.0,66659.9,12.538]
["binance-futures","BTCUSDT",1729728099403,6.532,66660.0,66659.9,12.556]
["binance-futures","BTCUSDT",1729728099507,6.588,66660.0,66659.9,12.554]
["binance-futures","BTCUSDT",1729728099552,6.539,66660.0,66659.9,12.553]
["binance-futures","BTCUSDT",1729728099605,6.626,66660.0,66659.9,12.553]
["binance-futures","BTCUSDT",1729728099641,6.598,66660.0,66659.9,12.553]
["binance-futures","BTCUSDT",1729728099715,6.539,66660.0,66659.9,12.551]
["binance-futures","BTCUSDT",1729728099757,12.531,66660.0,66659.9,12.81]
["binance-futures","BTCUSDT",1729728099817,12.527,66660.0,66659.9,12.527]
["binance-futures","BTCUSDT",1729728099920,12.565,66660.0,66659.9,10.142]
["binance-futures","BTCUSDT",1729728099973,12.565,66660.0,66659.9,10.123]
["binance-futures","BTCUSDT",1729728100025,12.559,66660.0,66659.9,9.379]
["binance-futures","BTCUSDT",1729728100077,12.579,66660.0,66659.9,6.806]
["binance-futures","BTCUSDT",1729728100129,12.581,66660.0,66659.9,4.927]
["binance-futures","BTCUSDT",1729728100178,12.619,66660.0,66659.9,4.929]
["binance-futures","BTCUSDT",1729728100234,12.619,66660.0,66659.9,4.914]
["binance-futures","BTCUSDT",1729728100341,12.74,66660.0,66659.9,4.914]
["binance-futures","BTCUSDT",1729728100392,12.732,66660.0,66659.9,4.915]
["binance-futures","BTCUSDT",1729728100436,12.732,66660.0,66659.9,4.931]
["binance-futures","BTCUSDT",1729728100539,12.732,66660.0,66659.9,4.826]
["binance-futures","BTCUSDT",1729728100596,12.732,66660.0,66659.9,4.898]
["binance-futures","BTCUSDT",1729728100756,12.732,66660.0,66659.9,4.896]
["binance-futures","BTCUSDT",1729728100916,12.713,66660.0,66659.9,4.896]
["binance-futures","BTCUSDT",1729728100970,12.828,66660.0,66659.9,6.449]
["binance-futures","BTCUSDT",1729728101021,12.401,66660.0,66659.9,0.405]
["binance-futures","BTCUSDT",1729728101070,12.626,66660.0,66659.9,0.405]
["binance-futures","BTCUSDT",1729728101126,12.629,66660.0,66659.9,0.416]
["binance-futures","BTCUSDT",1729728101176,11.55,66660.0,66659.9,0.414]
["binance-futures","BTCUSDT",1729728101227,11.552,66660.0,66659.9,0.416]
["binance-futures","BTCUSDT",1729728101334,0.017,66636.3,66635.0,0.064]
["binance-futures","BTCUSDT",1729728101385,0.389,66632.9,66631.9,0.046]
["binance-futures","BTCUSDT",1729728101436,1.428,66633.1,66632.9,0.015]
["binance-futures","BTCUSDT",1729728101487,1.46,66633.1,66633.0,18.039]
["binance-futures","BTCUSDT",1729728101538,0.63,66633.1,66633.0,18.207]
["binance-futures","BTCUSDT",1729728101590,0.002,66633.5,66633.4,0.183]
["binance-futures","BTCUSDT",1729728101640,4.571,66633.5,66633.4,19.93]
["binance-futures","BTCUSDT",1729728101692,9.408,66633.5,66633.4,15.697]
["binance-futures","BTCUSDT",1729728101743,9.408,66633.5,66633.4,15.699]
["binance-futures","BTCUSDT",1729728101795,9.56,66633.5,66633.4,15.699]
["binance-futures","BTCUSDT",1729728101900,10.014,66633.5,66633.4,15.699]
["binance-futures","BTCUSDT",1729728101952,10.11,66633.5,66633.4,15.701]
["binance-futures","BTCUSDT",1729728102004,9.739,66633.5,66633.4,12.562]
["binance-futures","BTCUSDT",1729728102053,9.739,66633.5,66633.4,12.484]
["binance-futures","BTCUSDT",1729728102106,9.736,66633.5,66633.4,12.65]
["binance-futures","BTCUSDT",1729728102155,9.736,66633.5,66633.4,12.647]
["binance-futures","BTCUSDT",1729728102209,9.063,66633.5,66633.4,15.506]
["binance-futures","BTCUSDT",1729728102262,9.224,66633.5,66633.4,15.506]
["binance-futures","BTCUSDT",1729728102312,9.228,66633.5,66633.4,15.504]
["binance-futures","BTCUSDT",1729728102368,9.23,66633.5,66633.4,15.37]
["binance-futures","BTCUSDT",1729728102418,9.23,66633.5,66633.4,15.414]
["binance-futures","BTCUSDT",1729728102471,9.23,66633.5,66633.4,15.506]
["binance-futures","BTCUSDT",1729728102523,9.162,66633.5,66633.4,15.538]
["binance-futures","BTCUSDT",1729728102573,9.232,66633.5,66633.4,15.538]
["binance-futures","BTCUSDT",1729728102627,9.351,66633.5,66633.4,15.483]
["binance-futures","BTCUSDT",1729728102675,9.716,66633.5,66633.4,15.523]
["binance-futures","BTCUSDT",1729728102728,9.785,66633.5,66633.4,15.483]
["binance-futures","BTCUSDT",1729728102784,9.552,66633.5,66633.4,15.471]
["binance-futures","BTCUSDT",1729728102835,9.555,66633.5,66633.4,15.471]
["binance-futures","BTCUSDT",1729728102992,7.503,66613.8,66613.7,12.438]
["binance-futures","BTCUSDT",1729728103043,0.002,66620.9,66618.4,0.002]
["binance-futures","BTCUSDT",1729728103094,0.062,66616.2,66615.6,0.892]
["binance-futures","BTCUSDT",1729728103145,0.028,66617.4,66616.2,0.424]
["binance-futures","BTCUSDT",1729728103197,2.204,66616.6,66616.5,2.542]
["binance-futures","BTCUSDT",1729728103247,4.153,66616.3,66616.2,0.727]
["binance-futures","BTCUSDT",1729728103298,18.148,66614.1,66614.0,3.209]
["binance-futures","BTCUSDT",1729728103350,17.096,66614.1,66614.0,3.479]
["binance-futures","BTCUSDT",1729728103401,17.088,66614.1,66614.0,2.962]
["binance-futures","BTCUSDT",1729728103452,17.133,66614.1,66614.0,2.99]
["binance-futures","BTCUSDT",1729728103503,17.067,66614.1,66614.0,2.936]
["binance-futures","BTCUSDT",1729728103555,17.163,66614.1,66614.0,3.009]
["binance-futures","BTCUSDT",1729728103607,17.178,66614.1,66614.0,3.009]
["binance-futures","BTCUSDT",1729728103657,17.18,66614.1,66614.0,3.01]
["binance-futures","BTCUSDT",1729728103708,17.192,66614.1,66614.0,3.038]
["binance-futures","BTCUSDT",1729728103760,17.194,66614.1,66614.0,3.01]
["binance-futures","BTCUSDT",1729728103813,17.199,66614.1,66614.0,3.012]
["binance-futures","BTCUSDT",1729728103920,17.627,66614.1,66614.0,3.012]
["binance-futures","BTCUSDT",1729728103970,17.631,66614.1,66614.0,3.012]
["binance-futures","BTCUSDT",1729728104024,17.601,66614.1,66614.0,3.012]
["binance-futures","BTCUSDT",1729728104076,17.636,66614.1,66614.0,2.252]
["binance-futures","BTCUSDT",1729728104125,17.639,66614.1,66614.0,2.326]
["binance-futures","BTCUSDT",1729728104178,17.637,66614.1,66614.0,2.326]
["binance-futures","BTCUSDT",1729728104229,17.636,66614.1,66614.0,2.328]
["binance-futures","BTCUSDT",1729728104277,17.636,66614.1,66614.0,2.331]
["binance-futures","BTCUSDT",1729728104332,17.636,66614.1,66614.0,4.107]
["binance-futures","BTCUSDT",1729728104383,17.638,66614.1,66614.0,4.086]
["binance-futures","BTCUSDT",1729728104433,16.451,66614.1,66614.0,4.932]
["binance-futures","BTCUSDT",1729728104485,16.451,66614.1,66614.0,4.963]
["binance-futures","BTCUSDT",1729728104538,16.753,66614.1,66614.0,2.281]
["binance-futures","BTCUSDT",1729728104645,17.057,66614.1,66614.0,2.379]
["binance-futures","BTCUSDT",1729728104695,17.064,66614.1,66614.0,2.271]
["binance-futures","BTCUSDT",1729728104746,17.066,66614.1,66614.0,2.271]
["binance-futures","BTCUSDT",1729728104799,17.062,66614.1,66614.0,2.326]
["binance-futures","BTCUSDT",1729728104905,17.476,66614.1,66614.0,2.983]
["binance-futures","BTCUSDT",1729728104950,17.083,66614.1,66614.0,2.979]
["binance-futures","BTCUSDT",1729728105004,17.103,66614.1,66614.0,5.868]
["binance-futures","BTCUSDT",1729728105058,17.107,66614.1,66614.0,5.868]
["binance-futures","BTCUSDT",1729728105110,15.948,66614.1,66614.0,6.541]
["binance-futures","BTCUSDT",1729728105212,16.256,66614.1,66614.0,5.292]
["binance-futures","BTCUSDT",1729728105265,16.265,66614.1,66614.0,6.357]
["binance-futures","BTCUSDT",1729728105315,15.949,66614.1,66614.0,6.924]
["binance-futures","BTCUSDT",1729728105365,15.948,66614.1,66614.0,6.924]
["binance-futures","BTCUSDT",1729728105419,15.948,66614.1,66614.0,6.916]
["binance-futures","BTCUSDT",1729728105470,15.948,66614.1,66614.0,6.911]
["binance-futures","BTCUSDT",1729728105575,15.948,66614.1,66614.0,6.885]
["binance-futures","BTCUSDT",1729728105731,16.29,66614.1,66614.0,6.885]
["binance-futures","BTCUSDT",1729728105880,16.6,66614.1,66614.0,6.885]
["binance-futures","BTCUSDT",1729728105994,16.504,66614.1,66614.0,6.885]
["binance-futures","BTCUSDT",1729728106045,15.994,66614.1,66614.0,6.885]
["binance-futures","BTCUSDT",1729728106095,15.991,66614.1,66614.0,6.889]
["binance-futures","BTCUSDT",1729728106146,16.047,66614.1,66614.0,6.886]
["binance-futures","BTCUSDT",1729728106189,16.047,66614.1,66614.0,6.92]
["binance-futures","BTCUSDT",1729728106253,16.155,66614.1,66614.0,7.422]
["binance-futures","BTCUSDT",1729728106302,16.159,66614.1,66614.0,6.974]
["binance-futures","BTCUSDT",1729728106354,16.239,66614.1,66614.0,6.455]
["binance-futures","BTCUSDT",1729728106407,15.923,66614.1,66614.0,6.493]
["binance-futures","BTCUSDT",1729728106459,12.513,66614.1,66614.0,10.571]
["binance-futures","BTCUSDT",1729728106509,10.606,66614.1,66614.0,10.495]
["binance-futures","BTCUSDT",1729728106560,1.103,66616.2,66616.1,22.61]
["binance-futures","BTCUSDT",1729728106611,0.299,66616.2,66616.1,22.674]
["binance-futures","BTCUSDT",1729728106663,4.022,66616.2,66616.1,20.177]
["binance-futures","BTCUSDT",1729728106714,6.911,66616.2,66616.1,19.822]
["binance-futures","BTCUSDT",1729728106765,9.905,66616.2,66616.1,19.839]
["binance-futures","BTCUSDT",1729728106819,9.249,66616.2,66616.1,18.531]
["binance-futures","BTCUSDT",1729728106872,9.625,66616.2,66616.1,18.397]
["binance-futures","BTCUSDT",1729728106922,9.64,66616.2,66616.1,18.399]
["binance-futures","BTCUSDT",1729728106973,9.642,66616.2,66616.1,18.399]
["binance-futures","BTCUSDT",1729728107026,9.65,66616.2,66616.1,18.401]
["binance-futures","BTCUSDT",1729728107082,9.68,66616.2,66616.1,18.247]
["binance-futures","BTCUSDT",1729728107123,9.68,66616.2,66616.1,18.147]
["binance-futures","BTCUSDT",1729728107177,10.057,66616.2,66616.1,18.166]
["binance-futures","BTCUSDT",1729728107237,4.134,66616.2,66616.1,18.17]
["binance-futures","BTCUSDT",1729728107288,3.946,66616.2,66616.1,18.266]
["binance-futures","BTCUSDT",1729728107339,3.948,66616.2,66616.1,18.423]
["binance-futures","BTCUSDT",1729728107392,3.977,66616.2,66616.1,18.422]
["binance-futures","BTCUSDT",1729728107435,4.819,66616.2,66616.1,18.366]
["binance-futures","BTCUSDT",1729728107494,3.919,66616.2,66616.1,18.542]
["binance-futures","BTCUSDT",1729728107548,3.2,66616.2,66616.1,18.733]
["binance-futures","BTCUSDT",1729728107599,4.046,66616.2,66616.1,18.429]
["binance-futures","BTCUSDT",1729728107704,7.413,66616.2,66616.1,17.893]
["binance-futures","BTCUSDT",1729728107752,7.417,66616.2,66616.1,17.909]
["binance-futures","BTCUSDT",1729728107807,8.046,66616.2,66616.1,17.889]
["binance-futures","BTCUSDT",1729728107858,9.127,66616.2,66616.1,17.889]
["binance-futures","BTCUSDT",1729728107911,9.127,66616.2,66616.1,17.873]
["binance-futures","BTCUSDT",1729728107961,9.133,66616.2,66616.1,17.873]
["binance-futures","BTCUSDT",1729728108067,9.121,66616.2,66616.1,17.873]
["binance-futures","BTCUSDT",1729728108118,7.975,66616.2,66616.1,17.914]
["binance-futures","BTCUSDT",1729728108170,7.78,66616.2,66616.1,17.935]
["binance-futures","BTCUSDT",1729728108219,7.836,66616.2,66616.1,17.414]
["binance-futures","BTCUSDT",1729728108272,7.917,66616.2,66616.1,17.938]
["binance-futures","BTCUSDT",1729728108326,0.224,66616.2,66616.1,18.767]
["binance-futures","BTCUSDT",1729728108378,0.224,66616.2,66616.1,18.351]
["binance-futures","BTCUSDT",1729728108428,0.005,66622.5,66619.9,12.911]
["binance-futures","BTCUSDT",1729728108480,0.029,66620.0,66619.9,24.316]
["binance-futures","BTCUSDT",1729728108531,8.42,66623.3,66623.2,22.912]
["binance-futures","BTCUSDT",1729728108582,7.704,66623.3,66623.2,23.15]
["binance-futures","BTCUSDT",1729728108630,7.834,66623.3,66623.2,23.181]
["binance-futures","BTCUSDT",1729728108685,7.841,66623.3,66623.2,23.238]
["binance-futures","BTCUSDT",1729728108739,7.775,66623.3,66623.2,23.26]
["binance-futures","BTCUSDT",1729728108787,7.785,66623.3,66623.2,22.03]
["binance-futures","BTCUSDT",1729728108840,7.789,66623.3,66623.2,22.133]
["binance-futures","BTCUSDT",1729728108941,7.795,66623.3,66623.2,22.133]
["binance-futures","BTCUSDT",1729728108992,7.799,66623.3,66623.2,22.135]
["binance-futures","BTCUSDT",1729728109050,7.799,66623.3,66623.2,22.122]
["binance-futures","BTCUSDT",1729728109100,7.802,66623.3,66623.2,22.139]
["binance-futures","BTCUSDT",1729728109155,6.13,66623.3,66623.2,22.139]
["binance-futures","BTCUSDT",1729728109205,7.522,66623.3,66623.2,22.138]
["binance-futures","BTCUSDT",1729728109258,6.672,66623.3,66623.2,22.139]
["binance-futures","BTCUSDT",1729728109305,3.637,66623.3,66623.2,22.199]
["binance-futures","BTCUSDT",1729728109354,3.572,66623.3,66623.2,22.166]
["binance-futures","BTCUSDT",1729728109411,3.572,66623.3,66623.2,22.368]
["binance-futures","BTCUSDT",1729728109466,2.112,66623.3,66623.2,22.75]
["binance-futures","BTCUSDT",1729728109517,2.067,66623.3,66623.2,22.317]
["binance-futures","BTCUSDT",1729728109568,2.067,66623.3,66623.2,22.515]
["binance-futures","BTCUSDT",1729728109618,2.063,66623.3,66623.2,22.515]
["binance-futures","BTCUSDT",1729728109672,2.101,66623.3,66623.2,22.533]
["binance-futures","BTCUSDT",1729728109723,2.054,66623.3,66623.2,22.839]
["binance-futures","BTCUSDT",1729728109826,2.06,66623.3,66623.2,22.393]
["binance-futures","BTCUSDT",1729728109870,2.067,66623.3,66623.2,22.393]
["binance-futures","BTCUSDT",1729728109934,2.072,66623.3,66623.2,22.405]
["binance-futures","BTCUSDT",1729728109979,2.079,66623.3,66623.2,22.425]
["binance-futures","BTCUSDT",1729728110037,2.085,66623.3,66623.2,22.451]
["binance-futures","BTCUSDT",1729728110090,2.588,66623.3,66623.2,22.411]
["binance-futures","BTCUSDT",1729728110130,2.084,66623.3,66623.2,22.531]
["binance-futures","BTCUSDT",1729728110249,2.089,66623.3,66623.2,22.531]
["binance-futures","BTCUSDT",1729728110304,2.089,66623.3,66623.2,22.465]
["binance-futures","BTCUSDT",1729728110358,2.09,66623.3,66623.2,22.867]
["binance-futures","BTCUSDT",1729728110409,2.09,66623.3,66623.2,22.858]
["binance-futures","BTCUSDT",1729728110457,2.09,66623.3,66623.2,21.949]
["binance-futures","BTCUSDT",1729728110505,2.088,66623.3,66623.2,21.643]
["binance-futures","BTCUSDT",1729728110567,2.088,66623.3,66623.2,21.46]
["binance-futures","BTCUSDT",1729728110616,1.988,66623.3,66623.2,21.42]
["binance-futures","BTCUSDT",1729728110670,1.986,66623.3,66623.2,21.42]
["binance-futures","BTCUSDT",1729728110776,1.986,66623.3,66623.2,21.766]
["binance-futures","BTCUSDT",1729728110823,1.992,66623.3,66623.2,21.766]
["binance-futures","BTCUSDT",1729728110873,1.992,66623.3,66623.2,21.78]
["binance-futures","BTCUSDT",1729728110931,1.992,66623.3,66623.2,21.871]
["binance-futures","BTCUSDT",1729728110983,1.99,66623.3,66623.2,21.886]
["binance-futures","BTCUSDT",1729728111079,1.998,66623.3,66623.2,21.501]
["binance-futures","BTCUSDT",1729728111136,1.498,66623.3,66623.2,21.581]
["binance-futures","BTCUSDT",1729728111175,1.496,66623.3,66623.2,21.622]
["binance-futures","BTCUSDT",1729728111245,1.496,66623.3,66623.2,21.608]
["binance-futures","BTCUSDT",1729728111351,1.494,66623.3,66623.2,21.607]
["binance-futures","BTCUSDT",1729728111402,1.494,66623.3,66623.2,21.325]
["binance-futures","BTCUSDT",1729728111452,1.494,66623.3,66623.2,21.51]
["binance-futures","BTCUSDT",1729728111508,1.494,66623.3,66623.2,21.36]
["binance-futures","BTCUSDT",1729728111556,1.494,66623.3,66623.2,21.326]
["binance-futures","BTCUSDT",1729728111611,1.513,66623.3,66623.2,21.326]
["binance-futures","BTCUSDT",1729728111666,1.513,66623.3,66623.2,21.145]
["binance-futures","BTCUSDT",1729728111819,1.513,66623.3,66623.2,20.9]
["binance-futures","BTCUSDT",1729728111872,1.519,66623.3,66623.2,20.884]
["binance-futures","BTCUSDT",1729728111926,1.65,66623.3,66623.2,20.833]
["binance-futures","BTCUSDT",1729728111978,2.019,66623.3,66623.2,20.893]
["binance-futures","BTCUSDT",1729728112020,2.019,66623.3,66623.2,20.973]
["binance-futures","BTCUSDT",1729728112082,2.019,66623.3,66623.2,20.972]
["binance-futures","BTCUSDT",1729728112136,4.753,66623.3,66623.2,20.972]
["binance-futures","BTCUSDT",1729728112189,4.784,66623.3,66623.2,20.972]
["binance-futures","BTCUSDT",1729728112242,4.753,66623.3,66623.2,20.966]
["binance-futures","BTCUSDT",1729728112292,4.801,66623.3,66623.2,20.966]
["binance-futures","BTCUSDT",1729728112347,4.834,66623.3,66623.2,20.966]
["binance-futures","BTCUSDT",1729728112396,4.079,66623.3,66623.2,21.568]
["binance-futures","BTCUSDT",1729728112450,4.104,66623.3,66623.2,21.553]
["binance-futures","BTCUSDT",1729728112504,1.508,66623.3,66623.2,21.553]
["binance-futures","BTCUSDT",1729728112556,1.508,66623.3,66623.2,21.641]
["binance-futures","BTCUSDT",1729728112604,1.511,66623.3,66623.2,21.641]
["binance-futures","BTCUSDT",1729728112659,0.002,66626.0,66625.9,7.729]
["binance-futures","BTCUSDT",1729728112710,4.489,66628.1,66628.0,16.132]
["binance-futures","BTCUSDT",1729728112761,4.551,66628.1,66628.0,13.506]
["binance-futures","BTCUSDT",1729728112812,3.351,66628.1,66628.0,11.502]
["binance-futures","BTCUSDT",1729728112865,4.633,66628.1,66628.0,11.502]
["binance-futures","BTCUSDT",1729728112916,4.505,66628.1,66628.0,11.81]
["binance-futures","BTCUSDT",1729728112967,4.571,66628.1,66628.0,11.734]
["binance-futures","BTCUSDT",1729728113018,4.571,66628.1,66628.0,11.714]
["binance-futures","BTCUSDT",1729728113070,4.664,66628.1,66628.0,11.714]
["binance-futures","BTCUSDT",1729728113121,7.542,66628.1,66628.0,9.033]
["binance-futures","BTCUSDT",1729728113172,4.934,66628.1,66628.0,10.068]
["binance-futures","BTCUSDT",1729728113223,4.375,66628.1,66628.0,10.636]
["binance-futures","BTCUSDT",1729728113275,2.32,66628.1,66628.0,10.631]
["binance-futures","BTCUSDT",1729728113325,0.945,66628.1,66628.0,10.812]
["binance-futures","BTCUSDT",1729728113374,0.944,66628.1,66628.0,10.824]
["binance-futures","BTCUSDT",1729728113428,1.092,66628.1,66628.0,9.814]
["binance-futures","BTCUSDT",1729728113472,1.092,66628.1,66628.0,10.423]
["binance-futures","BTCUSDT",1729728113531,0.948,66628.1,66628.0,10.284]
["binance-futures","BTCUSDT",1729728113586,0.97,66628.1,66628.0,10.483]
["binance-futures","BTCUSDT",1729728113639,0.935,66628.1,66628.0,10.536]
["binance-futures","BTCUSDT",1729728113691,1.027,66628.1,66628.0,10.538]
["binance-futures","BTCUSDT",1729728113739,1.027,66628.1,66628.0,10.545]
["binance-futures","BTCUSDT",1729728113792,1.033,66628.1,66628.0,10.545]
["binance-futures","BTCUSDT",1729728113846,1.051,66628.1,66628.0,10.503]
["binance-futures","BTCUSDT",1729728113899,1.9,66628.1,66628.0,10.603]
["binance-futures","BTCUSDT",1729728113948,1.944,66628.1,66628.0,10.603]
["binance-futures","BTCUSDT",1729728114004,3.388,66628.1,66628.0,10.603]
["binance-futures","BTCUSDT",1729728114055,3.448,66628.1,66628.0,10.713]
["binance-futures","BTCUSDT",1729728114109,1.939,66628.1,66628.0,10.605]
["binance-futures","BTCUSDT",1729728114160,1.882,66628.1,66628.0,10.605]
["binance-futures","BTCUSDT",1729728114213,1.061,66628.1,66628.0,10.605]
["binance-futures","BTCUSDT",1729728114266,1.999,66628.1,66628.0,10.603]
["binance-futures","BTCUSDT",1729728114319,3.91,66628.1,66628.0,10.897]
["binance-futures","BTCUSDT",1729728114370,3.915,66628.1,66628.0,10.827]
["binance-futures","BTCUSDT",1729728114424,1.167,66628.1,66628.0,10.74]
["binance-futures","BTCUSDT",1729728114473,1.055,66628.1,66628.0,10.465]
["binance-futures","BTCUSDT",1729728114528,1.08,66628.1,66628.0,10.465]
["binance-futures","BTCUSDT",1729728114582,1.164,66628.1,66628.0,10.469]
["binance-futures","BTCUSDT",1729728114687,1.084,66628.1,66628.0,9.651]
["binance-futures","BTCUSDT",1729728114739,1.167,66628.1,66628.0,9.591]
["binance-futures","BTCUSDT",1729728114790,1.954,66628.1,66628.0,10.192]
["binance-futures","BTCUSDT",1729728114841,2.037,66628.1,66628.0,10.272]
["binance-futures","BTCUSDT",1729728114898,1.9,66628.1,66628.0,10.283]
["binance-futures","BTCUSDT",1729728114947,4.636,66628.1,66628.0,9.655]
["binance-futures","BTCUSDT",1729728115003,1.054,66628.1,66628.0,9.562]
["binance-futures","BTCUSDT",1729728115056,2.046,66628.1,66628.0,9.562]
["binance-futures","BTCUSDT",1729728115108,3.523,66628.1,66628.0,9.16]
["binance-futures","BTCUSDT",1729728115210,2.434,66628.1,66628.0,8.966]
["binance-futures","BTCUSDT",1729728115264,4.026,66628.1,66628.0,9.329]
["binance-futures","BTCUSDT",1729728115305,4.017,66628.1,66628.0,9.326]
["binance-futures","BTCUSDT",1729728115367,4.017,66628.1,66628.0,9.328]
["binance-futures","BTCUSDT",1729728115418,4.016,66628.1,66628.0,9.25]
["binance-futures","BTCUSDT",1729728115469,5.771,66628.1,66628.0,8.255]
["binance-futures","BTCUSDT",1729728115523,6.648,66628.1,66628.0,9.607]
["binance-futures","BTCUSDT",1729728115575,4.451,66628.1,66628.0,9.901]
["binance-futures","BTCUSDT",1729728115625,4.447,66628.1,66628.0,9.897]
["binance-futures","BTCUSDT",1729728115670,4.423,66628.1,66628.0,9.899]
["binance-futures","BTCUSDT",1729728115724,4.45,66628.1,66628.0,9.899]
["binance-futures","BTCUSDT",1729728115784,4.454,66628.1,66628.0,9.899]
["binance-futures","BTCUSDT",1729728115832,4.454,66628.1,66628.0,9.967]
["binance-futures","BTCUSDT",1729728115886,4.454,66628.1,66628.0,9.976]
["binance-futures","BTCUSDT",1729728115940,4.224,66628.1,66628.0,9.976]
["binance-futures","BTCUSDT",1729728115991,4.264,66628.1,66628.0,9.976]
["binance-futures","BTCUSDT",1729728116040,4.345,66628.1,66628.0,9.957]
["binance-futures","BTCUSDT",1729728116096,4.349,66628.1,66628.0,9.92]
["binance-futures","BTCUSDT",1729728116127,4.405,66628.1,66628.0,9.92]
["binance-futures","BTCUSDT",1729728116200,4.405,66628.1,66628.0,9.922]
["binance-futures","BTCUSDT",1729728116254,4.411,66628.1,66628.0,9.922]
["binance-futures","BTCUSDT",1729728116304,4.416,66628.1,66628.0,9.933]
["binance-futures","BTCUSDT",1729728116357,4.3,66628.1,66628.0,10.159]
["binance-futures","BTCUSDT",1729728116409,4.41,66628.1,66628.0,10.161]
["binance-futures","BTCUSDT",1729728116462,4.262,66628.1,66628.0,10.162]
["binance-futures","BTCUSDT",1729728116512,4.117,66628.1,66628.0,10.149]
["binance-futures","BTCUSDT",1729728116569,4.269,66628.1,66628.0,10.149]
["binance-futures","BTCUSDT",1729728116619,4.265,66628.1,66628.0,10.15]
["binance-futures","BTCUSDT",1729728116725,4.303,66628.1,66628.0,10.598]
["binance-futures","BTCUSDT",1729728116773,4.307,66628.1,66628.0,10.598]
["binance-futures","BTCUSDT",1729728116828,4.301,66628.1,66628.0,10.581]
["binance-futures","BTCUSDT",1729728116881,4.356,66628.1,66628.0,10.585]
["binance-futures","BTCUSDT",1729728116929,4.981,66628.1,66628.0,7.921]
["binance-futures","BTCUSDT",1729728116981,5.101,66628.1,66628.0,7.923]
["binance-futures","BTCUSDT",1729728117029,5.111,66628.1,66628.0,7.723]
["binance-futures","BTCUSDT",1729728117088,8.593,66628.1,66628.0,7.679]
["binance-futures","BTCUSDT",1729728117139,9.595,66628.1,66628.0,7.039]
["binance-futures","BTCUSDT",1729728117188,9.586,66628.1,66628.0,7.637]
["binance-futures","BTCUSDT",1729728117295,9.581,66628.1,66628.0,8.118]
["binance-futures","BTCUSDT",1729728117348,9.581,66628.1,66628.0,8.192]
["binance-futures","BTCUSDT",1729728117396,9.581,66628.1,66628.0,8.208]
["binance-futures","BTCUSDT",1729728117446,7.33,66628.1,66628.0,7.908]
["binance-futures","BTCUSDT",1729728117505,7.379,66628.1,66628.0,9.333]
["binance-futures","BTCUSDT",1729728117606,7.281,66628.1,66628.0,9.335]
["binance-futures","BTCUSDT",1729728117659,7.227,66628.1,66628.0,9.319]
["binance-futures","BTCUSDT",1729728117709,7.307,66628.1,66628.0,9.319]
["binance-futures","BTCUSDT",1729728117766,7.382,66628.1,66628.0,7.86]
["binance-futures","BTCUSDT",1729728117971,7.388,66628.1,66628.0,7.86]
["binance-futures","BTCUSDT",1729728118017,8.851,66628.1,66628.0,8.129]
["binance-futures","BTCUSDT",1729728118132,8.855,66628.1,66628.0,8.122]
["binance-futures","BTCUSDT",1729728118239,5.226,66628.1,66628.0,9.754]
["binance-futures","BTCUSDT",1729728118288,5.315,66628.1,66628.0,12.543]
["binance-futures","BTCUSDT",1729728118342,1.669,66628.1,66628.0,12.542]
["binance-futures","BTCUSDT",1729728118393,2.257,66628.1,66628.0,12.22]
["binance-futures","BTCUSDT",1729728118437,1.875,66628.1,66628.0,12.38]
["binance-futures","BTCUSDT",1729728118493,1.871,66628.1,66628.0,12.382]
["binance-futures","BTCUSDT",1729728118545,0.523,66628.1,66628.0,12.425]
["binance-futures","BTCUSDT",1729728118600,3.673,66629.9,66629.8,17.161]
["binance-futures","BTCUSDT",1729728118649,4.033,66629.9,66629.8,15.956]
["binance-futures","BTCUSDT",1729728118705,2.748,66629.9,66629.8,15.971]
["binance-futures","BTCUSDT",1729728118756,3.623,66629.9,66629.8,14.996]
["binance-futures","BTCUSDT",1729728118807,8.43,66629.9,66629.8,13.156]
["binance-futures","BTCUSDT",1729728118855,8.443,66629.9,66629.8,9.98]
["binance-futures","BTCUSDT",1729728118910,8.535,66629.9,66629.8,9.184]
["binance-futures","BTCUSDT",1729728118960,8.55,66629.9,66629.8,9.394]
["binance-futures","BTCUSDT",1729728119011,8.297,66629.9,66629.8,9.466]
["binance-futures","BTCUSDT",1729728119116,8.301,66629.9,66629.8,9.511]
["binance-futures","BTCUSDT",1729728119166,7.059,66629.9,66629.8,9.512]
["binance-futures","BTCUSDT",1729728119221,3.715,66629.9,66629.8,12.135]
["binance-futures","BTCUSDT",1729728119269,0.53,66629.9,66629.8,12.138]
["binance-futures","BTCUSDT",1729728119324,0.533,66629.9,66629.8,12.306]
["binance-futures","BTCUSDT",1729728119371,0.533,66629.9,66629.8,12.308]
["binance-futures","BTCUSDT",1729728119481,0.535,66629.9,66629.8,12.328]
["binance-futures","BTCUSDT",1729728119534,0.533,66629.9,66629.8,12.328]
["binance-futures","BTCUSDT",1729728119630,0.656,66629.9,66629.8,12.328]
["binance-futures","BTCUSDT",1729728119742,0.531,66629.9,66629.8,12.328]
["binance-futures","BTCUSDT",1729728119794,0.529,66629.9,66629.8,12.236]
["binance-futures","BTCUSDT",1729728119845,0.483,66629.9,66629.8,12.248]
["binance-futures","BTCUSDT",1729728119897,0.485,66629.9,66629.8,12.272]
["binance-futures","BTCUSDT",1729728120003,0.487,66629.9,66629.8,12.192]
["binance-futures","BTCUSDT",1729728120053,0.495,66629.9,66629.8,12.192]
["binance-futures","BTCUSDT",1729728120106,0.497,66629.9,66629.8,12.272]
["binance-futures","BTCUSDT",1729728120157,0.366,66629.9,66629.8,12.277]
["binance-futures","BTCUSDT",1729728120211,3.603,66630.3,66630.2,31.982]
["binance-futures","BTCUSDT",1729728120264,3.611,66630.3,66630.2,32.025]
["binance-futures","BTCUSDT",1729728120314,0.002,66632.8,66632.6,24.583]
["binance-futures","BTCUSDT",1729728120365,0.013,66634.7,66633.9,2.785]
["binance-futures","BTCUSDT",1729728120416,0.828,66636.3,66636.2,30.266]
["binance-futures","BTCUSDT",1729728120467,0.455,66636.3,66636.2,25.216]
["binance-futures","BTCUSDT",1729728120519,0.033,66636.3,66636.2,26.314]
["binance-futures","BTCUSDT",1729728120569,0.002,66642.0,66641.9,4.142]
["binance-futures","BTCUSDT",1729728120620,2.149,66642.6,66642.5,27.373]
["binance-futures","BTCUSDT",1729728120672,1.323,66642.6,66642.5,28.276]
["binance-futures","BTCUSDT",1729728120722,0.025,66643.3,66643.2,14.787]
["binance-futures","BTCUSDT",1729728120773,0.025,66643.3,66643.2,24.592]
["binance-futures","BTCUSDT",1729728120825,0.028,66643.3,66643.2,24.715]
["binance-futures","BTCUSDT",1729728120877,1.1,66643.3,66643.2,21.915]
["binance-futures","BTCUSDT",1729728120927,4.358,66643.3,66643.2,21.835]
["binance-futures","BTCUSDT",1729728120980,4.394,66643.3,66643.2,21.448]
["binance-futures","BTCUSDT",1729728121032,4.308,66643.3,66643.2,21.402]
["binance-futures","BTCUSDT",1729728121084,11.477,66643.3,66643.2,12.358]
["binance-futures","BTCUSDT",1729728121139,11.506,66643.3,66643.2,12.407]
["binance-futures","BTCUSDT",1729728121191,11.438,66643.3,66643.2,12.58]
["binance-futures","BTCUSDT",1729728121241,11.438,66643.3,66643.2,12.78]
["binance-futures","BTCUSDT",1729728121291,11.125,66643.3,66643.2,12.756]
["binance-futures","BTCUSDT",1729728121396,11.125,66643.3,66643.2,12.762]
["binance-futures","BTCUSDT",1729728121446,11.131,66643.3,66643.2,12.765]
["binance-futures","BTCUSDT",1729728121491,8.107,66643.3,66643.2,12.766]
["binance-futures","BTCUSDT",1729728121548,8.157,66643.3,66643.2,12.848]
["binance-futures","BTCUSDT",1729728121655,8.097,66643.3,66643.2,12.848]
["binance-futures","BTCUSDT",1729728121706,8.097,66643.3,66643.2,12.882]
["binance-futures","BTCUSDT",1729728121760,7.533,66643.3,66643.2,12.882]
["binance-futures","BTCUSDT",1729728121811,7.533,66643.3,66643.2,12.867]
["binance-futures","BTCUSDT",1729728121915,7.539,66643.3,66643.2,12.889]
["binance-futures","BTCUSDT",1729728122019,7.544,66643.3,66643.2,12.889]
["binance-futures","BTCUSDT",1729728122070,7.544,66643.3,66643.2,12.878]
["binance-futures","BTCUSDT",1729728122122,7.544,66643.3,66643.2,12.324]
["binance-futures","BTCUSDT",1729728122171,7.519,66643.3,66643.2,12.836]
["binance-futures","BTCUSDT",1729728122221,7.523,66643.3,66643.2,12.839]
["binance-futures","BTCUSDT",1729728122270,8.599,66643.3,66643.2,12.423]
["binance-futures","BTCUSDT",1729728122327,7.523,66643.3,66643.2,12.395]
["binance-futures","BTCUSDT",1729728122382,7.523,66643.3,66643.2,12.439]
["binance-futures","BTCUSDT",1729728122535,7.523,66643.3,66643.2,12.441]
["binance-futures","BTCUSDT",1729728122641,7.523,66643.3,66643.2,12.465]
["binance-futures","BTCUSDT",1729728122696,1.894,66643.3,66643.2,12.274]
["binance-futures","BTCUSDT",1729728122748,1.894,66643.3,66643.2,12.281]
["binance-futures","BTCUSDT",1729728122795,1.287,66643.3,66643.2,15.161]
["binance-futures","BTCUSDT",1729728122849,3.497,66643.3,66643.2,15.16]
["binance-futures","BTCUSDT",1729728122901,3.537,66643.3,66643.2,15.258]
["binance-futures","BTCUSDT",1729728122948,3.541,66643.3,66643.2,16.01]
["binance-futures","BTCUSDT",1729728123005,3.543,66643.3,66643.2,15.93]
["binance-futures","BTCUSDT",1729728123160,0.123,66643.3,66643.2,15.93]
["binance-futures","BTCUSDT",1729728123209,0.106,66643.3,66643.2,16.011]
["binance-futures","BTCUSDT",1729728123260,0.106,66643.3,66643.2,16.032]
["binance-futures","BTCUSDT",1729728123365,4.108,66643.3,66643.2,13.032]
["binance-futures","BTCUSDT",1729728123417,4.122,66643.3,66643.2,12.993]
["binance-futures","BTCUSDT",1729728123466,4.125,66643.3,66643.2,12.975]
["binance-futures","BTCUSDT",1729728123519,4.14,66643.3,66643.2,12.983]
["binance-futures","BTCUSDT",1729728123570,9.029,66643.3,66643.2,12.983]
["binance-futures","BTCUSDT",1729728123617,9.271,66643.3,66643.2,12.97]
["binance-futures","BTCUSDT",1729728123676,9.267,66643.3,66643.2,12.991]
["binance-futures","BTCUSDT",1729728123720,9.267,66643.3,66643.2,12.966]
["binance-futures","BTCUSDT",1729728123785,9.271,66643.3,66643.2,12.981]
["binance-futures","BTCUSDT",1729728123836,9.273,66643.3,66643.2,12.981]
["binance-futures","BTCUSDT",1729728123943,9.283,66643.3,66643.2,12.981]
["binance-futures","BTCUSDT",1729728124048,9.283,66643.3,66643.2,12.98]
["binance-futures","BTCUSDT",1729728124103,9.277,66643.3,66643.2,12.98]
["binance-futures","BTCUSDT",1729728124124,9.273,66643.3,66643.2,12.98]
["binance-futures","BTCUSDT",1729728124207,9.281,66643.3,66643.2,12.982]
["binance-futures","BTCUSDT",1729728124256,9.492,66643.3,66643.2,12.987]
["binance-futures","BTCUSDT",1729728124312,9.496,66643.3,66643.2,12.987]
["binance-futures","BTCUSDT",1729728124364,9.496,66643.3,66643.2,12.966]
["binance-futures","BTCUSDT",1729728124417,9.408,66643.3,66643.2,13.003]
["binance-futures","BTCUSDT",1729728124521,9.413,66643.3,66643.2,13.086]
["binance-futures","BTCUSDT",1729728124572,9.413,66643.3,66643.2,13.055]
["binance-futures","BTCUSDT",1729728124725,9.433,66643.3,66643.2,13.037]
["binance-futures","BTCUSDT",1729728124784,10.255,66643.3,66643.2,7.195]
["binance-futures","BTCUSDT",1729728124836,10.413,66643.3,66643.2,7.096]
["binance-futures","BTCUSDT",1729728124889,10.339,66643.3,66643.2,4.724]
["binance-futures","BTCUSDT",1729728124943,10.076,66643.3,66643.2,4.838]
["binance-futures","BTCUSDT",1729728124994,10.013,66643.3,66643.2,4.834]
["binance-futures","BTCUSDT",1729728125041,10.012,66643.3,66643.2,4.834]
["binance-futures","BTCUSDT",1729728125098,10.017,66643.3,66643.2,4.835]
["binance-futures","BTCUSDT",1729728125149,10.017,66643.3,66643.2,4.833]
["binance-futures","BTCUSDT",1729728125201,10.017,66643.3,66643.2,4.786]
["binance-futures","BTCUSDT",1729728125253,10.017,66643.3,66643.2,4.812]
["binance-futures","BTCUSDT",1729728125350,10.022,66643.3,66643.2,4.905]
["binance-futures","BTCUSDT",1729728125405,10.022,66643.3,66643.2,4.853]
["binance-futures","BTCUSDT",1729728125506,9.942,66643.3,66643.2,4.918]
["binance-futures","BTCUSDT",1729728125561,9.904,66643.3,66643.2,5.395]
["binance-futures","BTCUSDT",1729728125612,9.904,66643.3,66643.2,5.385]
["binance-futures","BTCUSDT",1729728125719,9.804,66643.3,66643.2,5.385]
["binance-futures","BTCUSDT",1729728125770,9.774,66643.3,66643.2,5.4]
["binance-futures","BTCUSDT",1729728125820,9.776,66643.3,66643.2,5.402]
["binance-futures","BTCUSDT",1729728125870,9.776,66643.3,66643.2,5.031]
["binance-futures","BTCUSDT",1729728125926,9.776,66643.3,66643.2,5.089]
["binance-futures","BTCUSDT",1729728125981,9.856,66643.3,66643.2,4.612]
["binance-futures","BTCUSDT",1729728126034,10.158,66643.3,66643.2,4.555]
["binance-futures","BTCUSDT",1729728126082,10.207,66643.3,66643.2,4.736]
["binance-futures","BTCUSDT",1729728126131,10.166,66643.3,66643.2,4.759]
["binance-futures","BTCUSDT",1729728126180,9.78,66643.3,66643.2,4.759]
["binance-futures","BTCUSDT",1729728126229,9.858,66643.3,66643.2,4.663]
["binance-futures","BTCUSDT",1729728126290,9.903,66643.3,66643.2,4.663]
["binance-futures","BTCUSDT",1729728126350,9.903,66643.3,66643.2,4.701]
["binance-futures","BTCUSDT",1729728126402,9.903,66643.3,66643.2,4.674]
["binance-futures","BTCUSDT",1729728126454,10.771,66643.3,66643.2,4.681]
["binance-futures","BTCUSDT",1729728126557,10.759,66643.3,66643.2,4.681]
["binance-futures","BTCUSDT",1729728126605,10.453,66643.3,66643.2,4.739]
["binance-futures","BTCUSDT",1729728126715,10.451,66643.3,66643.2,4.765]
["binance-futures","BTCUSDT",1729728126769,10.451,66643.3,66643.2,4.739]
["binance-futures","BTCUSDT",1729728126822,10.538,66643.3,66643.2,4.754]
["binance-futures","BTCUSDT",1729728126869,10.576,66643.3,66643.2,4.725]
["binance-futures","BTCUSDT",1729728126917,10.576,66643.3,66643.2,4.68]
["binance-futures","BTCUSDT",1729728127031,10.578,66643.3,66643.2,4.68]
["binance-futures","BTCUSDT",1729728127187,11.128,66643.3,66643.2,4.582]
["binance-futures","BTCUSDT",1729728135420,0.385,66638.7,66638.6,16.67]
["binance-futures","BTCUSDT",1729728206132,8.335,66637.8,66637.7,8.047]
["binance-futures","BTCUSDT",1729728241137,11.401,66634.7,66634.6,4.183]
["binance-futures","BTCUSDT",1729728262770,41.055,66617.6,66617.5,0.369]
["binance-futures","BTCUSDT",1729728304633,39.222,66613.4,66613.3,2.894]
["binance-futures","BTCUSDT",1729728383481,0.145,66620.5,66620.4,27.328]
["binance-futures","BTCUSDT",1729728390815,10.22,66638.4,66638.3,34.821]
["binance-futures","BTCUSDT",1729728443631,33.336,66600.1,66600.0,6.893]
["binance-futures","BTCUSDT",1729728514719,21.243,66604.0,66603.9,6.182]
["binance-futures","BTCUSDT",1729728549574,8.329,66576.2,66576.1,28.74]
["binance-futures","BTCUSDT",1729728562283,7.452,66598.1,66598.0,9.861]
["binance-futures","BTCUSDT",1729728611004,0.423,66617.9,66617.8,14.697]
["binance-futures","BTCUSDT",1729728696893,13.629,66633.1,66633.0,13.09]
["binance-futures","BTCUSDT",1729728699084,16.295,66633.1,66633.0,12.847]
["binance-futures","BTCUSDT",1729728767680,11.173,66616.4,66616.3,0.683]
["binance-futures","BTCUSDT",1729728804824,4.043,66630.0,66629.9,14.707]
["binance-futures","BTCUSDT",1729728884109,11.674,66636.7,66636.6,10.451]
["binance-futures","BTCUSDT",1729728936274,13.908,66633.0,66632.9,10.208]
["binance-futures","BTCUSDT",1729728962467,22.73,66635.0,66634.9,5.749]
["binance-futures","BTCUSDT",1729728993438,0.812,66598.4,66598.3,32.126]
["binance-futures","BTCUSDT",1729729072392,13.783,66538.5,66538.4,7.83]
["binance-futures","BTCUSDT",1729729099305,11.099,66562.4,66562.3,7.425]
["binance-futures","BTCUSDT",1729729132390,0.65,66531.4,66531.3,7.282]
["binance-futures","BTCUSDT",1729729165552,1.07,66531.4,66531.3,19.64]
["binance-futures","BTCUSDT",1729729239054,3.511,66556.3,66556.2,10.698]
["binance-futures","BTCUSDT",1729729274946,5.977,66561.2,66561.1,16.004]
["binance-futures","BTCUSDT",1729729312847,18.441,66532.6,66532.5,6.053]
["binance-futures","BTCUSDT",1729729372205,6.757,66506.0,66505.9,14.113]
["binance-futures","BTCUSDT",1729729416625,37.465,66505.8,66505.7,1.453]
["binance-futures","BTCUSDT",1729729448121,1.064,66508.1,66508.0,11.699]
["binance-futures","BTCUSDT",1729729503440,11.556,66537.5,66537.4,3.581]
["binance-futures","BTCUSDT",1729729561539,25.385,66520.1,66520.0,7.513]
["binance-futures","BTCUSDT",1729729590855,24.407,66520.1,66520.0,3.081]
["binance-futures","BTCUSDT",1729729625233,3.742,66520.1,66520.0,15.919]
["binance-futures","BTCUSDT",1729729681605,0.421,66536.0,66535.9,24.748]
["binance-futures","BTCUSDT",1729729733351,8.811,66546.8,66546.7,17.625]
["binance-futures","BTCUSDT",1729729772837,26.597,66540.1,66540.0,8.17]
["binance-futures","BTCUSDT",1729729812533,28.14,66557.3,66557.2,5.879]
["binance-futures","BTCUSDT",1729729836773,4.819,66569.5,66569.4,21.23]
["binance-futures","BTCUSDT",1729729912046,8.592,66600.5,66600.4,2.84]
["binance-futures","BTCUSDT",1729729940397,25.958,66589.8,66589.7,4.032]
["binance-futures","BTCUSDT",1729729983969,20.552,66616.5,66616.4,3.4]
["binance-futures","BTCUSDT",1729730049380,5.256,66540.1,66540.0,9.927]
["binance-futures","BTCUSDT",1729730087605,9.789,66543.4,66543.3,2.682]
["binance-futures","BTCUSDT",1729730125287,8.005,66560.4,66560.3,4.199]
["binance-futures","BTCUSDT",1729730155425,5.917,66605.0,66604.9,6.702]
["binance-futures","BTCUSDT",1729730187222,4.924,66631.8,66631.7,6.806]
["binance-futures","BTCUSDT",1729730266331,7.279,66635.4,66635.3,2.895]
["binance-futures","BTCUSDT",1729730294796,28.337,66631.2,66631.1,7.397]
["binance-futures","BTCUSDT",1729730333488,0.894,66638.2,66638.1,15.901]
["binance-futures","BTCUSDT",1729730413319,10.489,66664.9,66664.8,0.951]
["binance-futures","BTCUSDT",1729730435104,10.276,66663.2,66663.1,8.172]
["binance-futures","BTCUSDT",1729730484240,4.424,66693.9,66693.8,14.557]
["binance-futures","BTCUSDT",1729730510094,13.9,66719.2,66719.1,12.968]
["binance-futures","BTCUSDT",1729730562062,3.15,66739.8,66739.7,13.871]
["binance-futures","BTCUSDT",1729730613130,14.725,66739.8,66739.7,11.019]
["binance-futures","BTCUSDT",1729730648676,12.349,66736.0,66735.9,11.921]
["binance-futures","BTCUSDT",1729730683570,9.954,66744.4,66744.3,15.823]
["binance-futures","BTCUSDT",1729730727659,3.516,66786.5,66786.4,25.272]
["binance-futures","BTCUSDT",1729730778678,1.373,66827.7,66827.6,16.43]
["binance-futures","BTCUSDT",1729730808959,9.272,66828.2,66828.1,3.836]
["binance-futures","BTCUSDT",1729730839743,9.225,66980.0,66979.9,3.283]
["binance-futures","BTCUSDT",1729730895144,10.522,67064.3,67064.2,2.63]
["binance-futures","BTCUSDT",1729730918136,0.027,67144.9,67144.7,0.252]
["binance-futures","BTCUSDT",1729730945500,2.894,67182.9,67182.8,4.706]
["binance-futures","BTCUSDT",1729730980145,19.467,67105.4,67105.3,3.616]
["binance-futures","BTCUSDT",1729731034254,11.393,67112.4,67112.3,4.04]
["binance-futures","BTCUSDT",1729731063571,7.724,67104.8,67104.7,0.583]
["binance-futures","BTCUSDT",1729731090159,7.473,67099.9,67099.8,6.481]
["binance-futures","BTCUSDT",1729731155874,1.965,67079.5,67079.4,10.774]
["binance-futures","BTCUSDT",1729731185317,11.373,67161.7,67161.6,6.363]
["binance-futures","BTCUSDT",1729731210204,26.251,67134.7,67134.6,5.161]
["binance-futures","BTCUSDT",1729731239185,32.149,67098.1,67098.0,0.229]
["binance-futures","BTCUSDT",1729731311869,10.242,67161.9,67161.8,5.727]
["binance-futures","BTCUSDT",1729731337265,4.367,67198.0,67197.9,14.545]
["binance-futures","BTCUSDT",1729731353350,11.612,67224.6,67224.5,0.002]
["binance-futures","BTCUSDT",1729731388214,6.455,67289.2,67289.1,13.594]
["binance-futures","BTCUSDT",1729731451669,8.074,67323.5,67323.4,5.142]
["binance-futures","BTCUSDT",1729731480751,5.751,67298.0,67297.9,3.727]
["binance-futures","BTCUSDT",1729731530267,6.335,67340.1,67340.0,5.732]
["binance-futures","BTCUSDT",1729731534376,9.817,67350.0,67349.9,14.831]
["binance-futures","BTCUSDT",1729731598891,3.055,67420.1,67420.0,9.597]
["binance-futures","BTCUSDT",1729731636569,18.745,67351.4,67351.3,1.062]
["binance-futures","BTCUSDT",1729731649186,4.854,67363.3,67363.2,7.796]
["binance-futures","BTCUSDT",1729731709500,6.098,67330.6,67330.5,6.678]
["binance-futures","BTCUSDT",1729731745191,6.734,67381.5,67381.4,11.997]
["binance-futures","BTCUSDT",1729731768702,6.407,67342.0,67341.9,11.736]
["binance-futures","BTCUSDT",1729731794152,2.505,67320.1,67320.0,9.828]
["binance-futures","BTCUSDT",1729731865038,7.565,67350.5,67350.4,14.65]
["binance-futures","BTCUSDT",1729731902163,0.416,67405.4,67405.3,12.601]
["binance-futures","BTCUSDT",1729731921147,1.218,67451.1,67451.0,24.926]
["binance-futures","BTCUSDT",1729731950554,10.421,67442.6,67442.5,7.526]
["binance-futures","BTCUSDT",1729732008978,8.115,67437.7,67437.6,11.326]
["binance-futures","BTCUSDT",1729732042535,14.871,67429.9,67429.8,5.353]
["binance-futures","BTCUSDT",1729732071305,1.033,67547.6,67547.5,15.062]
["binance-futures","BTCUSDT",1729732094406,4.557,67562.7,67562.6,4.278]
["binance-futures","BTCUSDT",1729732155346,7.036,67534.4,67534.3,2.577]
["binance-futures","BTCUSDT",1729732184666,21.111,67491.8,67491.7,0.116]
["binance-futures","BTCUSDT",1729732214114,3.845,67469.1,67469.0,12.249]
["binance-futures","BTCUSDT",1729732268127,4.402,67480.0,67479.9,30.473]
["binance-futures","BTCUSDT",1729732306036,13.334,67568.1,67568.0,1.062]
["binance-futures","BTCUSDT",1729732334958,0.004,67575.0,67574.8,10.383]
["binance-futures","BTCUSDT",1729732365460,3.543,67572.0,67571.9,39.697]
["binance-futures","BTCUSDT",1729732413409,0.086,67567.9,67567.8,12.137]
["binance-futures","BTCUSDT",1729732458088,12.863,67532.6,67532.5,29.61]
["binance-futures","BTCUSDT",1729732483438,8.278,67546.4,67546.3,20.889]
["binance-futures","BTCUSDT",1729732529124,0.952,67538.9,67538.8,12.446]
["binance-futures","BTCUSDT",1729732585223,7.729,67549.2,67549.1,9.036]
["binance-futures","BTCUSDT",1729732611985,13.267,67566.0,67565.9,1.308]
["binance-futures","BTCUSDT",1729732647392,20.238,67559.3,67559.2,30.595]
["binance-futures","BTCUSDT",1729732667784,9.045,67530.1,67530.0,8.627]
["binance-futures","BTCUSDT",1729732731147,13.784,67407.8,67407.7,8.685]
["binance-futures","BTCUSDT",1729732760113,5.263,67461.5,67461.4,17.156]
["binance-futures","BTCUSDT",1729732791506,26.249,67428.0,67427.9,4.308]
["binance-futures","BTCUSDT",1729732817742,28.058,67433.1,67433.0,0.063]
["binance-futures","BTCUSDT",1729732887699,14.328,67348.8,67348.7,4.611]
["binance-futures","BTCUSDT",1729732906575,2.289,67328.8,67328.5,0.014]
["binance-futures","BTCUSDT",1729732940070,7.643,67347.1,67347.0,8.29]
["binance-futures","BTCUSDT",1729733005011,6.342,67360.9,67360.8,9.4]
["binance-futures","BTCUSDT",1729733038121,10.263,67329.0,67328.9,10.124]
["binance-futures","BTCUSDT",1729733063464,0.225,67345.9,67345.8,14.618]
["binance-futures","BTCUSDT",1729733095964,4.293,67407.7,67407.6,11.323]
["binance-futures","BTCUSDT",1729733168951,13.483,67363.6,67363.5,6.597]
["binance-futures","BTCUSDT",1729733184448,8.109,67329.0,67328.9,6.269]
["binance-futures","BTCUSDT",1729733224099,4.162,67280.0,67279.9,8.115]
["binance-futures","BTCUSDT",1729733253728,10.662,67292.8,67292.7,6.41]
["binance-futures","BTCUSDT",1729733318488,1.583,67218.4,67218.3,9.05]
["binance-futures","BTCUSDT",1729733332498,3.915,67222.3,67222.2,11.92]
["binance-futures","BTCUSDT",1729733381423,18.103,67246.3,67246.2,9.085]
["binance-futures","BTCUSDT",1729733407707,9.913,67253.1,67253.0,4.917]
["binance-futures","BTCUSDT",1729733451571,8.842,67219.3,67219.2,8.186]
["binance-futures","BTCUSDT",1729733502317,9.925,67244.7,67244.6,11.362]
["binance-futures","BTCUSDT",1729733534350,2.12,67220.1,67220.0,19.851]
["binance-futures","BTCUSDT",1729733563618,2.704,67170.3,67170.2,10.328]
["binance-futures","BTCUSDT",1729733602486,6.913,67212.5,67212.4,3.982]
["binance-futures","BTCUSDT",1729733662511,25.197,67200.1,67200.0,2.911]
["binance-futures","BTCUSDT",1729733695949,28.088,67173.4,67173.3,2.04]
["binance-futures","BTCUSDT",1729733725843,6.977,67204.4,67204.3,13.427]
["binance-futures","BTCUSDT",1729733792796,8.444,67222.8,67222.7,31.744]
["binance-futures","BTCUSDT",1729733823412,12.194,67220.6,67220.5,0.945]
["binance-futures","BTCUSDT",1729733849628,25.581,67182.5,67182.4,0.606]
["binance-futures","BTCUSDT",1729733889671,7.135,67200.6,67200.5,6.88]
["binance-futures","BTCUSDT",1729733962849,21.588,67169.8,67169.7,7.517]
["binance-futures","BTCUSDT",1729733997975,0.34,67168.7,67168.6,8.444]
["binance-futures","BTCUSDT",1729734060111,6.714,67150.0,67149.9,11.378]
["binance-futures","BTCUSDT",1729734099011,14.222,67128.9,67128.8,6.332]
["binance-futures","BTCUSDT",1729734127551,6.384,67065.2,67065.1,7.589]
["binance-futures","BTCUSDT",1729734173262,3.037,67104.4,67104.3,8.735]
["binance-futures","BTCUSDT",1729734181145,7.936,67110.0,67109.9,3.544]
["binance-futures","BTCUSDT",1729734257405,11.609,67095.1,67095.0,9.336]
["binance-futures","BTCUSDT",1729734285811,7.985,67077.1,67077.0,5.551]
["binance-futures","BTCUSDT",1729734340954,15.909,67130.1,67130.0,11.611]
["binance-futures","BTCUSDT",1729734345566,9.348,67126.3,67126.2,12.391]
["binance-futures","BTCUSDT",1729734420130,5.674,67140.1,67140.0,9.323]
["binance-futures","BTCUSDT",1729734466223,2.072,67160.8,67160.7,11.678]
["binance-futures","BTCUSDT",1729734481671,12.884,67152.8,67152.7,8.568]
["binance-futures","BTCUSDT",1729734514565,33.234,67168.7,67168.6,0.143]
["binance-futures","BTCUSDT",1729734591472,5.351,67065.0,67064.9,17.545]
["binance-futures","BTCUSDT",1729734631118,29.848,67106.5,67106.4,0.386]
["binance-futures","BTCUSDT",1729734652547,6.7,67108.8,67108.7,4.953]
["binance-futures","BTCUSDT",1729734725206,5.236,67117.3,67117.2,12.267]
["binance-futures","BTCUSDT",1729734759935,6.103,67130.3,67130.2,6.57]
["binance-futures","BTCUSDT",1729734792334,0.054,67187.0,67186.9,25.183]
["binance-futures","BTCUSDT",1729734818309,9.918,67215.5,67215.4,6.218]
["binance-futures","BTCUSDT",1729734879681,4.334,67266.0,67265.9,6.776]
["binance-futures","BTCUSDT",1729734916573,26.944,67226.9,67226.8,1.173]
["binance-futures","BTCUSDT",1729734953809,12.403,67215.1,67215.0,11.094]
["binance-futures","BTCUSDT",1729734985670,7.615,67253.2,67253.1,11.463]
["binance-futures","BTCUSDT",1729735046202,7.437,67203.4,67203.3,7.574]
["binance-futures","BTCUSDT",1729735092957,1.827,67195.6,67194.9,0.005]
["binance-futures","BTCUSDT",1729735125753,7.743,67208.9,67208.8,31.369]
["binance-futures","BTCUSDT",1729735181763,12.412,67231.2,67231.1,6.146]
["binance-futures","BTCUSDT",1729735230663,3.871,67241.7,67241.6,8.479]
["binance-futures","BTCUSDT",1729735253505,29.602,67264.7,67264.6,13.42]
["binance-futures","BTCUSDT",1729735286055,17.19,67264.7,67264.6,16.898]
["binance-futures","BTCUSDT",1729735338239,30.542,67264.2,67264.1,1.778]
["binance-futures","BTCUSDT",1729735385460,8.838,67265.7,67265.6,9.218]
["binance-futures","BTCUSDT",1729735419124,8.353,67241.8,67241.7,8.568]
["binance-futures","BTCUSDT",1729735461235,8.188,67256.9,67256.8,13.696]
["binance-futures","BTCUSDT",1729735521421,8.766,67280.0,67279.9,7.249]
["binance-futures","BTCUSDT",1729735554458,25.106,67282.6,67282.5,5.677]
["binance-futures","BTCUSDT",1729735585320,4.602,67250.1,67250.0,16.383]
["binance-futures","BTCUSDT",1729735630494,32.901,67226.9,67226.8,0.309]
["binance-futures","BTCUSDT",1729735694332,14.387,67211.9,67211.8,13.026]
["binance-futures","BTCUSDT",1729735722075,5.375,67169.8,67169.7,12.376]
["binance-futures","BTCUSDT",1729735756492,9.31,67185.3,67185.2,9.258]
["binance-futures","BTCUSDT",1729735782684,7.885,67159.5,67159.4,26.34]
["binance-futures","BTCUSDT",1729735855905,10.99,67178.6,67178.5,1.926]
["binance-futures","BTCUSDT",1729735889274,7.152,67197.1,67197.0,7.764]
["binance-futures","BTCUSDT",1729735917069,9.781,67179.9,67179.8,1.581]
["binance-futures","BTCUSDT",1729735950516,11.107,67160.0,67159.9,8.325]
["binance-futures","BTCUSDT",1729736019582,1.06,67180.0,67179.9,33.056]
["binance-futures","BTCUSDT",1729736035170,2.869,67200.0,67199.9,29.68]
["binance-futures","BTCUSDT",1729736078928,13.18,67241.9,67241.8,15.154]
["binance-futures","BTCUSDT",1729736140885,7.227,67290.5,67290.4,7.25]
["binance-futures","BTCUSDT",1729736151173,17.565,67273.2,67273.1,6.955]
["binance-futures","BTCUSDT",1729736205248,25.216,67258.4,67258.3,3.272]
["binance-futures","BTCUSDT",1729736234574,8.342,67297.4,67297.3,0.234]
["binance-futures","BTCUSDT",1729736313894,1.655,67242.1,67242.0,15.784]
["binance-futures","BTCUSDT",1729736321662,4.997,67265.6,67265.5,6.356]
["binance-futures","BTCUSDT",1729736379505,17.94,67296.7,67296.6,6.044]
["binance-futures","BTCUSDT",1729736412545,16.223,67296.8,67296.7,0.298]
["binance-futures","BTCUSDT",1729736452266,2.065,67255.8,67255.7,13.478]
["binance-futures","BTCUSDT",1729736515062,13.411,67340.1,67340.0,0.279]
["binance-futures","BTCUSDT",1729736546401,4.722,67362.2,67362.1,9.81]
["binance-futures","BTCUSDT",1729736573305,12.505,67377.0,67376.9,12.063]
["binance-futures","BTCUSDT",1729736613437,9.756,67346.2,67346.1,0.051]
["binance-futures","BTCUSDT",1729736675528,6.587,67353.4,67353.3,30.868]
["binance-futures","BTCUSDT",1729736710597,11.627,67350.2,67350.1,2.011]
["binance-futures","BTCUSDT",1729736744434,0.599,67359.9,67359.8,10.017]
["binance-futures","BTCUSDT",1729736819553,7.625,67366.9,67366.8,7.346]
["binance-futures","BTCUSDT",1729736853751,6.902,67365.0,67364.9,4.759]
["binance-futures","BTCUSDT",1729736887147,7.289,67387.1,67387.0,8.346]
["binance-futures","BTCUSDT",1729736960687,5.768,67379.3,67379.2,14.936]
["binance-futures","BTCUSDT",1729736995877,0.846,67370.6,67370.5,12.894]
["binance-futures","BTCUSDT",1729737021276,9.01,67397.3,67397.2,4.898]
["binance-futures","BTCUSDT",1729737081489,11.764,67440.0,67439.9,10.403]
["binance-futures","BTCUSDT",1729737084232,9.542,67440.0,67439.9,0.297]
["binance-futures","BTCUSDT",1729737151016,2.018,67400.1,67400.0,14.809]
["binance-futures","BTCUSDT",1729737199859,9.661,67400.3,67400.2,31.755]
["binance-futures","BTCUSDT",1729737208616,14.432,67397.8,67397.7,8.921]
["binance-futures","BTCUSDT",1729737285078,5.606,67363.1,67363.0,10.266]
["binance-futures","BTCUSDT",1729737316496,12.364,67330.6,67330.5,3.681]
["binance-futures","BTCUSDT",1729737364519,9.84,67332.0,67331.9,23.293]
["binance-futures","BTCUSDT",1729737378413,18.227,67302.9,67302.8,8.694]
["binance-futures","BTCUSDT",1729737454005,27.191,67271.9,67271.8,0.693]
["binance-futures","BTCUSDT",1729737489694,8.03,67272.0,67271.9,10.799]
["binance-futures","BTCUSDT",1729737516184,7.716,67279.3,67279.2,8.357]
["binance-futures","BTCUSDT",1729737545852,20.514,67260.4,67260.3,4.209]
["binance-futures","BTCUSDT",1729737625874,0.134,67272.4,67272.3,19.328]
["binance-futures","BTCUSDT",1729737672638,5.891,67283.6,67283.5,9.253]
["binance-futures","BTCUSDT",1729737694460,9.603,67280.8,67280.7,0.867]
["binance-futures","BTCUSDT",1729737731262,35.897,67289.6,67289.5,7.714]
["binance-futures","BTCUSDT",1729737816078,23.182,67290.1,67290.0,2.462]
["binance-futures","BTCUSDT",1729737848007,26.636,67272.8,67272.7,6.47]
["binance-futures","BTCUSDT",1729737880781,5.231,67261.9,67261.8,25.55]
["binance-futures","BTCUSDT",1729737954825,20.992,67245.9,67245.8,1.24]
["binance-futures","BTCUSDT",1729737990115,10.676,67250.1,67250.0,12.561]
["binance-futures","BTCUSDT",1729738030353,22.476,67255.1,67255.0,0.211]
["binance-futures","BTCUSDT",1729738060118,14.055,67295.3,67295.2,0.724]
["binance-futures","BTCUSDT",1729738128143,1.9,67281.8,67281.7,8.571]
["binance-futures","BTCUSDT",1729738175021,1.056,67295.7,67295.6,11.543]
["binance-futures","BTCUSDT",1729738213928,0.787,67323.0,67322.9,11.365]
["binance-futures","BTCUSDT",1729738263221,0.56,67371.5,67371.4,16.226]
["binance-futures","BTCUSDT",1729738317059,28.342,67352.1,67352.0,4.012]
["binance-futures","BTCUSDT",1729738350570,9.032,67353.1,67353.0,12.746]
["binance-futures","BTCUSDT",1729738389003,8.339,67366.6,67366.5,7.007]
["binance-futures","BTCUSDT",1729738442016,0.066,67374.7,67374.6,15.026]
["binance-futures","BTCUSDT",1729738506074,24.952,67364.2,67364.1,6.559]
["binance-futures","BTCUSDT",1729738538480,9.541,67390.0,67389.9,10.966]
["binance-futures","BTCUSDT",1729738578408,6.995,67424.2,67424.1,19.54]
["binance-futures","BTCUSDT",1729738605280,15.258,67412.3,67412.2,1.439]
["binance-futures","BTCUSDT",1729738687106,8.158,67381.7,67381.6,4.815]
["binance-futures","BTCUSDT",1729738719690,10.736,67464.5,67464.4,5.095]
["binance-futures","BTCUSDT",1729738753388,4.31,67448.3,67448.2,7.105]
["binance-futures","BTCUSDT",1729738821736,4.286,67428.6,67428.5,6.239]
["binance-futures","BTCUSDT",1729738854659,8.894,67404.8,67404.7,1.398]
["binance-futures","BTCUSDT",1729738878594,12.551,67400.1,67400.0,6.841]
["binance-futures","BTCUSDT",1729738920426,26.989,67408.9,67408.8,1.675]
["binance-futures","BTCUSDT",1729738995361,18.612,67400.6,67400.5,0.641]
["binance-futures","BTCUSDT",1729739024440,4.768,67405.0,67404.9,11.953]
["binance-futures","BTCUSDT",1729739055234,2.072,67423.9,67423.8,21.888]
["binance-futures","BTCUSDT",1729739089357,28.623,67428.4,67428.3,0.167]
["binance-futures","BTCUSDT",1729739169906,0.354,67439.0,67438.9,32.857]
["binance-futures","BTCUSDT",1729739188727,32.611,67428.1,67428.0,16.928]
["binance-futures","BTCUSDT",1729739232371,10.222,67382.4,67382.3,13.424]
["binance-futures","BTCUSDT",1729739268423,30.497,67384.8,67384.7,2.491]
["binance-futures","BTCUSDT",1729739350480,20.272,67367.9,67367.8,1.517]
["binance-futures","BTCUSDT",1729739364192,24.276,67364.0,67363.9,2.754]
["binance-futures","BTCUSDT",1729739415946,21.884,67335.7,67335.6,0.068]
["binance-futures","BTCUSDT",1729739488427,0.579,67338.4,67338.3,42.826]
["binance-futures","BTCUSDT",1729739496268,19.064,67324.6,67324.5,6.236]
["binance-futures","BTCUSDT",1729739562219,9.808,67346.1,67346.0,13.475]
["binance-futures","BTCUSDT",1729739594370,15.12,67346.1,67346.0,9.596]
["binance-futures","BTCUSDT",1729739640679,26.207,67347.1,67347.0,7.505]
["binance-futures","BTCUSDT",1729739711179,9.846,67341.6,67341.5,12.261]
["binance-futures","BTCUSDT",1729739748692,19.104,67340.4,67340.3,10.058]
["binance-futures","BTCUSDT",1729739783272,16.521,67313.7,67313.6,14.578]
["binance-futures","BTCUSDT",1729739818219,10.792,67313.5,67313.4,6.246]
["binance-futures","BTCUSDT",1729739890586,11.483,67296.7,67296.6,11.212]
["binance-futures","BTCUSDT",1729739926912,5.973,67297.4,67297.3,11.638]
["binance-futures","BTCUSDT",1729739995807,0.157,67319.2,67319.1,30.727]
["binance-futures","BTCUSDT",1729740033656,5.32,67360.0,67359.9,18.687]
["binance-futures","BTCUSDT",1729740066059,0.151,67374.9,67374.8,13.789]
["binance-futures","BTCUSDT",1729740103579,6.466,67382.7,67382.6,22.326]
["binance-futures","BTCUSDT",1729740179606,9.987,67398.0,67397.9,6.343]
["binance-futures","BTCUSDT",1729740218018,1.654,67423.5,67423.4,1.685]
["binance-futures","BTCUSDT",1729740253905,25.867,67379.5,67379.4,8.844]
["binance-futures","BTCUSDT",1729740312057,4.785,67392.0,67391.9,9.83]
["binance-futures","BTCUSDT",1729740319422,8.252,67392.0,67391.9,11.378]
["binance-futures","BTCUSDT",1729740400593,4.855,67392.5,67392.4,10.182]
["binance-futures","BTCUSDT",1729740430202,8.334,67374.5,67374.4,12.317]
["binance-futures","BTCUSDT",1729740489447,0.377,67363.9,67363.8,22.101]
["binance-futures","BTCUSDT",1729740498371,8.13,67374.2,67374.1,22.92]
["binance-futures","BTCUSDT",1729740578086,10.83,67391.4,67391.3,4.984]
["binance-futures","BTCUSDT",1729740627284,4.827,67366.8,67366.7,8.509]
["binance-futures","BTCUSDT",1729740643888,34.626,67350.1,67350.0,1.23]
["binance-futures","BTCUSDT",1729740719651,0.046,67340.1,67340.0,18.03]
["binance-futures","BTCUSDT",1729740760994,30.956,67337.6,67337.5,10.261]
["binance-futures","BTCUSDT",1729740788584,96.921,67325.0,67324.9,10.227]
["binance-futures","BTCUSDT",1729740824621,10.843,67325.8,67325.7,12.727]
["binance-futures","BTCUSDT",1729740899057,42.371,67344.2,67344.1,0.494]
["binance-futures","BTCUSDT",1729740932458,23.319,67326.3,67326.2,1.378]
["binance-futures","BTCUSDT",1729740962305,34.06,67315.3,67315.2,6.083]
["binance-futures","BTCUSDT",1729740991798,25.356,67296.5,67296.4,10.463]
["binance-futures","BTCUSDT",1729741060309,2.186,67281.1,67281.0,23.838]
["binance-futures","BTCUSDT",1729741099879,4.755,67265.9,67265.8,17.612]
["binance-futures","BTCUSDT",1729741127051,31.858,67288.9,67288.8,7.329]
["binance-futures","BTCUSDT",1729741165768,31.77,67294.4,67294.3,15.971]
["binance-futures","BTCUSDT",1729741240264,0.627,67296.4,67296.3,12.8]
["binance-futures","BTCUSDT",1729741284848,9.96,67298.0,67297.9,8.049]
["binance-futures","BTCUSDT",1729741318409,17.886,67278.8,67278.7,9.043]
["binance-futures","BTCUSDT",1729741373849,11.776,67269.3,67269.2,5.079]
["binance-futures","BTCUSDT",1729741429695,11.018,67300.8,67300.7,4.488]
["binance-futures","BTCUSDT",1729741470569,1.997,67299.8,67299.7,28.85]
["binance-futures","BTCUSDT",1729741503959,34.222,67283.3,67283.2,0.096]
["binance-futures","BTCUSDT",1729741560087,12.478,67260.0,67259.9,7.158]
["binance-futures","BTCUSDT",1729741606246,11.1,67265.9,67265.8,18.889]
["binance-futures","BTCUSDT",1729741639509,3.946,67262.7,67262.6,17.124]
["binance-futures","BTCUSDT",1729741692230,10.967,67240.5,67240.4,10.982]
["binance-futures","BTCUSDT",1729741755804,11.097,67259.4,67259.3,0.278]
["binance-futures","BTCUSDT",1729741797076,10.222,67259.2,67259.1,2.824]
["binance-futures","BTCUSDT",1729741834740,10.42,67256.9,67256.8,2.105]
["binance-futures","BTCUSDT",1729741881544,0.408,67253.2,67253.1,33.988]
["binance-futures","BTCUSDT",1729741953619,8.369,67255.4,67255.3,9.834]
["binance-futures","BTCUSDT",1729741987005,11.943,67254.0,67253.9,17.459]
["binance-futures","BTCUSDT",1729742025176,3.441,67238.1,67238.0,0.002]
["binance-futures","BTCUSDT",1729742058365,11.885,67238.4,67238.3,5.943]
["binance-futures","BTCUSDT",1729742136232,20.079,67230.3,67230.2,11.116]
["binance-futures","BTCUSDT",1729742161636,23.073,67213.2,67213.1,2.869]
["binance-futures","BTCUSDT",1729742198454,10.544,67203.4,67203.3,12.887]
["binance-futures","BTCUSDT",1729742277447,26.5,67212.7,67212.6,6.651]
["binance-futures","BTCUSDT",1729742316756,35.417,67210.1,67210.0,0.446]
["binance-futures","BTCUSDT",1729742339213,23.955,67208.6,67208.5,11.72]
["binance-futures","BTCUSDT",1729742384830,26.647,67206.9,67206.8,7.369]
["binance-futures","BTCUSDT",1729742459317,25.725,67215.1,67215.0,11.571]
["binance-futures","BTCUSDT",1729742467689,0.214,67215.1,67215.0,16.324]
["binance-futures","BTCUSDT",1729742518969,11.72,67199.7,67199.6,13.004]
["binance-futures","BTCUSDT",1729742547733,0.002,67212.0,67211.6,11.502]
["binance-futures","BTCUSDT",1729742621188,27.851,67242.5,67242.4,8.483]
["binance-futures","BTCUSDT",1729742635828,10.055,67248.6,67248.5,8.695]
["binance-futures","BTCUSDT",1729742687159,9.629,67256.5,67256.4,5.726]
["binance-futures","BTCUSDT",1729742722018,3.041,67259.1,67259.0,16.021]
["binance-futures","BTCUSDT",1729742763540,12.597,67272.8,67272.7,16.186]
["binance-futures","BTCUSDT",1729742829351,2.937,67272.8,67272.7,10.926]
["binance-futures","BTCUSDT",1729742862759,4.587,67296.6,67296.5,13.1]
["binance-futures","BTCUSDT",1729742933178,2.083,67308.0,67307.9,20.792]
["binance-futures","BTCUSDT",1729742936054,0.338,67308.0,67307.9,20.786]
["binance-futures","BTCUSDT",1729743005593,0.026,67316.8,67316.7,10.663]
["binance-futures","BTCUSDT",1729743035143,32.709,67334.1,67334.0,10.944]
["binance-futures","BTCUSDT",1729743117222,13.386,67329.8,67329.7,1.048]
["binance-futures","BTCUSDT",1729743148404,4.576,67312.5,67312.4,19.355]
["binance-futures","BTCUSDT",1729743189831,31.483,67310.0,67309.9,8.908]
["binance-futures","BTCUSDT",1729743266938,0.832,67292.8,67292.7,21.808]
["binance-futures","BTCUSDT",1729743307067,40.928,67250.2,67250.1,8.17]
["binance-futures","BTCUSDT",1729743340465,7.038,67237.4,67237.3,8.998]
["binance-futures","BTCUSDT",1729743376074,11.251,67257.8,67257.7,8.304]
["binance-futures","BTCUSDT",1729743444489,10.637,67236.5,67236.4,5.995]
["binance-futures","BTCUSDT",1729743495251,37.435,67239.8,67239.7,18.436]
["binance-futures","BTCUSDT",1729743531112,36.392,67239.8,67239.7,4.068]
["binance-futures","BTCUSDT",1729743593502,9.925,67222.6,67222.5,13.473]
["binance-futures","BTCUSDT",1729743607161,19.257,67222.3,67222.2,0.927]
["binance-futures","BTCUSDT",1729743679083,30.661,67208.2,67208.1,5.949]
["binance-futures","BTCUSDT",1729743712594,4.928,67222.2,67222.1,10.345]
["binance-futures","BTCUSDT",1729743765072,18.009,67267.2,67267.1,10.18]
["binance-futures","BTCUSDT",1729743819523,26.67,67308.0,67307.9,4.613]
["binance-futures","BTCUSDT",1729743854941,17.09,67280.5,67280.4,9.585]
["binance-futures","BTCUSDT",1729743903706,0.556,67288.7,67288.6,17.492]
["binance-futures","BTCUSDT",1729743930935,27.23,67297.0,67296.9,0.237]
["binance-futures","BTCUSDT",1729743966484,30.729,67270.7,67270.6,0.84]
["binance-futures","BTCUSDT",1729744054148,0.202,67286.3,67286.2,29.82]
["binance-futures","BTCUSDT",1729744107314,14.247,67324.8,67324.7,8.694]
["binance-futures","BTCUSDT",1729744132016,33.42,67322.1,67322.0,5.813]
["binance-futures","BTCUSDT",1729744214241,7.781,67309.7,67309.6,7.714]
["binance-futures","BTCUSDT",1729744252345,8.073,67300.1,67300.0,9.056]
["binance-futures","BTCUSDT",1729744283103,6.937,67291.6,67291.5,7.599]
["binance-futures","BTCUSDT",1729744321171,5.019,67298.0,67297.9,12.875]
["binance-futures","BTCUSDT",1729744400282,34.87,67278.2,67278.1,4.011]
["binance-futures","BTCUSDT",1729744438960,32.499,67268.9,67268.8,0.047]
["binance-futures","BTCUSDT",1729744481688,17.613,67260.3,67260.2,6.422]
["binance-futures","BTCUSDT",1729744516560,36.055,67260.0,67259.9,24.918]
["binance-futures","BTCUSDT",1729744591235,11.235,67275.0,67274.9,9.48]
["binance-futures","BTCUSDT",1729744647053,8.284,67286.2,67286.1,7.204]
["binance-futures","BTCUSDT",1729744681738,34.702,67302.6,67302.5,6.376]
["binance-futures","BTCUSDT",1729744750234,32.395,67289.5,67289.4,0.324]
["binance-futures","BTCUSDT",1729744810623,4.653,67285.9,67285.8,6.405]
["binance-futures","BTCUSDT",1729744858027,14.655,67289.1,67289.0,6.436]
["binance-futures","BTCUSDT",1729744901251,9.473,67274.7,67274.6,5.67]
["binance-futures","BTCUSDT",1729744958269,11.685,67281.0,67280.9,3.098]
["binance-futures","BTCUSDT",1729745023959,9.048,67309.8,67309.7,11.188]
["binance-futures","BTCUSDT",1729745065132,6.727,67306.5,67306.4,21.047]
["binance-futures","BTCUSDT",1729745107108,9.686,67306.5,67306.4,8.075]
["binance-futures","BTCUSDT",1729745182359,9.757,67271.8,67271.7,18.082]
["binance-futures","BTCUSDT",1729745219349,0.608,67276.2,67276.1,11.788]
["binance-futures","BTCUSDT",1729745257833,7.585,67326.7,67326.6,7.831]
["binance-futures","BTCUSDT",1729745298828,17.912,67367.7,67367.6,10.06]
["binance-futures","BTCUSDT",1729745366733,15.112,67347.2,67347.1,7.857]
["binance-futures","BTCUSDT",1729745403253,6.667,67345.0,67344.9,22.753]
["binance-futures","BTCUSDT",1729745430654,13.881,67321.1,67321.0,0.835]
["binance-futures","BTCUSDT",1729745469889,0.035,67335.9,67335.8,38.202]
["binance-futures","BTCUSDT",1729745556608,13.341,67370.0,67369.9,4.723]
["binance-futures","BTCUSDT",1729745587557,11.322,67370.0,67369.9,0.973]
["binance-futures","BTCUSDT",1729745626442,21.94,67384.8,67384.7,10.274]
["binance-futures","BTCUSDT",1729745669224,15.164,67370.1,67370.0,7.533]
["binance-futures","BTCUSDT",1729745753924,7.353,67394.1,67394.0,22.616]
["binance-futures","BTCUSDT",1729745774112,6.123,67415.5,67415.4,17.06]
["binance-futures","BTCUSDT",1729745819705,8.912,67386.6,67386.5,7.837]
["binance-futures","BTCUSDT",1729745908165,8.589,67389.5,67389.4,10.253]
["binance-futures","BTCUSDT",1729745918631,39.097,67390.0,67389.9,38.182]
["binance-futures","BTCUSDT",1729745978417,31.76,67355.6,67355.5,10.753]
["binance-futures","BTCUSDT",1729746013419,0.864,67364.5,67364.4,23.033]
["binance-futures","BTCUSDT",1729746098471,23.335,67365.3,67365.2,11.973]
["binance-futures","BTCUSDT",1729746103179,18.504,67365.3,67365.2,14.294]
["binance-futures","BTCUSDT",1729746172203,33.761,67346.8,67346.7,0.04]
["binance-futures","BTCUSDT",1729746203057,6.91,67340.5,67340.4,0.004]
["binance-futures","BTCUSDT",1729746247295,18.238,67327.3,67327.2,12.138]
["binance-futures","BTCUSDT",1729746325072,1.355,67346.3,67346.2,24.748]
["binance-futures","BTCUSDT",1729746358886,30.276,67351.1,67351.0,4.079]
["binance-futures","BTCUSDT",1729746402236,12.487,67367.2,67367.1,9.708]
["binance-futures","BTCUSDT",1729746494658,4.717,67396.0,67395.9,11.04]
["binance-futures","BTCUSDT",1729746522905,6.244,67416.1,67416.0,10.181]
["binance-futures","BTCUSDT",1729746557578,0.029,67420.8,67420.7,19.056]
["binance-futures","BTCUSDT",1729746629161,16.993,67404.7,67404.6,0.085]
["binance-futures","BTCUSDT",1729746670724,28.749,67405.0,67404.9,10.592]
["binance-futures","BTCUSDT",1729746707266,21.322,67405.1,67405.0,0.401]
["binance-futures","BTCUSDT",1729746737898,0.01,67423.1,67423.0,26.072]
["binance-futures","BTCUSDT",1729746816743,11.114,67431.2,67431.1,11.501]
["binance-futures","BTCUSDT",1729746851934,0.778,67447.2,67447.1,25.019]
["binance-futures","BTCUSDT",1729746890041,46.906,67439.6,67439.5,0.072]
["binance-futures","BTCUSDT",1729746954091,28.733,67444.9,67444.8,7.164]
["binance-futures","BTCUSDT",1729746996620,1.839,67420.9,67420.8,30.51]
["binance-futures","BTCUSDT",1729747031576,14.031,67445.8,67445.7,0.569]
["binance-futures","BTCUSDT",1729747079204,12.711,67417.5,67417.4,9.491]
["binance-futures","BTCUSDT",1729747095400,0.428,67423.0,67422.9,33.812]
["binance-futures","BTCUSDT",1729747178338,0.134,67427.6,67427.5,17.959]
["binance-futures","BTCUSDT",1729747206525,17.903,67430.1,67430.0,4.987]
["binance-futures","BTCUSDT",1729747266149,8.003,67442.2,67442.1,8.922]
["binance-futures","BTCUSDT",1729747286190,8.803,67429.0,67428.9,8.963]
["binance-futures","BTCUSDT",1729747365437,32.908,67445.1,67445.0,0.685]
["binance-futures","BTCUSDT",1729747410941,2.724,67405.1,67405.0,11.565]
["binance-futures","BTCUSDT",1729747435048,8.645,67398.9,67398.8,3.675]
["binance-futures","BTCUSDT",1729747515039,14.026,67408.2,67408.1,5.587]
["binance-futures","BTCUSDT",1729747554845,0.01,67435.0,67434.9,1.793]
["binance-futures","BTCUSDT",1729747587770,0.342,67422.0,67421.9,13.172]
["binance-futures","BTCUSDT",1729747619369,20.623,67403.8,67403.7,2.016]
["binance-futures","BTCUSDT",1729747658114,35.764,67389.9,67389.8,0.929]
["binance-futures","BTCUSDT",1729747736819,35.251,67360.4,67360.3,0.337]
["binance-futures","BTCUSDT",1729747780671,12.538,67358.0,67357.9,8.605]
["binance-futures","BTCUSDT",1729747812421,7.886,67355.1,67355.0,15.01]
["binance-futures","BTCUSDT",1729747899554,12.506,67344.2,67344.1,1.514]
["binance-futures","BTCUSDT",1729747934030,4.976,67352.5,67352.4,12.011]
["binance-futures","BTCUSDT",1729747974872,13.303,67356.9,67356.8,13.183]
["binance-futures","BTCUSDT",1729748012499,9.976,67365.0,67364.9,13.595]
["binance-futures","BTCUSDT",1729748078110,5.821,67367.4,67367.3,38.741]
["binance-futures","BTCUSDT",1729748142152,10.916,67382.9,67382.8,20.499]
["binance-futures","BTCUSDT",1729748179163,38.8,67390.1,67390.0,0.109]
["binance-futures","BTCUSDT",1729748212305,15.974,67400.0,67399.9,12.143]
["binance-futures","BTCUSDT",1729748279114,1.857,67394.1,67394.0,16.672]
["binance-futures","BTCUSDT",1729748339713,11.756,67401.7,67401.6,10.683]
["binance-futures","BTCUSDT",1729748378106,11.328,67404.9,67404.8,26.389]
["binance-futures","BTCUSDT",1729748439003,16.397,67411.8,67411.7,19.194]
["binance-futures","BTCUSDT",1729748500642,17.565,67408.9,67408.8,2.598]
["binance-futures","BTCUSDT",1729748539600,5.923,67388.8,67388.7,12.791]
["binance-futures","BTCUSDT",1729748584170,14.65,67393.8,67393.7,5.021]
["binance-futures","BTCUSDT",1729748667498,14.95,67399.4,67399.3,5.021]
["binance-futures","BTCUSDT",1729748706579,12.953,67417.4,67417.3,18.524]
["binance-futures","BTCUSDT",1729748743805,16.825,67415.0,67414.9,12.812]
["binance-futures","BTCUSDT",1729748778070,29.811,67373.9,67373.8,1.535]
["binance-futures","BTCUSDT",1729748867464,12.258,67356.2,67356.1,29.326]
["binance-futures","BTCUSDT",1729748901755,34.02,67350.3,67350.2,11.804]
["binance-futures","BTCUSDT",1729748934881,23.492,67345.7,67345.6,10.964]
["binance-futures","BTCUSDT",1729748981018,9.334,67346.7,67346.6,11.947]
["binance-futures","BTCUSDT",1729749059054,0.249,67366.0,67365.9,37.33]
["binance-futures","BTCUSDT",1729749096933,10.655,67357.8,67357.7,9.644]
["binance-futures","BTCUSDT",1729749120394,16.441,67350.1,67350.0,0.53]
["binance-futures","BTCUSDT",1729749169336,15.229,67353.0,67352.9,5.18]
["binance-futures","BTCUSDT",1729749265447,4.583,67339.6,67339.5,10.014]
["binance-futures","BTCUSDT",1729749277906,0.572,67339.6,67339.5,26.102]
["binance-futures","BTCUSDT",1729749338282,19.675,67369.3,67369.2,8.69]
["binance-futures","BTCUSDT",1729749376335,31.933,67361.7,67361.6,10.687]
["binance-futures","BTCUSDT",1729749455694,12.613,67327.6,67327.5,10.912]
["binance-futures","BTCUSDT",1729749472490,1.302,67327.5,67327.4,17.376]
["binance-futures","BTCUSDT",1729749530287,3.331,67335.7,67335.6,10.099]
["binance-futures","BTCUSDT",1729749622970,5.848,67382.0,67381.9,10.078]
["binance-futures","BTCUSDT",1729749627377,3.533,67382.0,67381.9,7.407]
["binance-futures","BTCUSDT",1729749685951,3.58,67378.4,67378.3,7.574]
["binance-futures","BTCUSDT",1729749721371,7.836,67389.3,67389.2,4.053]
["binance-futures","BTCUSDT",1729749803367,22.546,67400.7,67400.6,5.197]
["binance-futures","BTCUSDT",1729749837570,6.755,67413.0,67412.9,12.264]
["binance-futures","BTCUSDT",1729749874561,23.301,67379.8,67379.7,9.659]
["binance-futures","BTCUSDT",1729749907338,5.661,67406.6,67406.5,13.383]
["binance-futures","BTCUSDT",1729749995479,1.742,67431.5,67431.4,20.648]
["binance-futures","BTCUSDT",1729750025282,22.569,67437.1,67437.0,6.739]
["binance-futures","BTCUSDT",1729750054333,6.865,67430.9,67430.8,10.406]
["binance-futures","BTCUSDT",1729750129880,0.108,67431.7,67431.6,38.522]
["binance-futures","BTCUSDT",1729750172501,29.015,67400.1,67400.0,8.177]
["binance-futures","BTCUSDT",1729750211870,4.53,67377.5,67377.4,11.376]
["binance-futures","BTCUSDT",1729750246959,10.368,67392.1,67392.0,3.187]
["binance-futures","BTCUSDT",1729750317062,8.04,67390.5,67390.4,16.124]
["binance-futures","BTCUSDT",1729750361408,2.305,67414.8,67414.7,32.834]
["binance-futures","BTCUSDT",1729750395304,0.275,67417.9,67417.8,14.208]
["binance-futures","BTCUSDT",1729750456969,12.716,67405.8,67405.7,6.24]
["binance-futures","BTCUSDT",1729750515008,0.172,67414.1,67414.0,17.897]
["binance-futures","BTCUSDT",1729750545657,13.915,67409.5,67409.4,0.608]
["binance-futures","BTCUSDT",1729750583726,9.125,67401.7,67401.6,12.447]
["binance-futures","BTCUSDT",1729750649466,15.44,67387.6,67387.5,12.087]
["binance-futures","BTCUSDT",1729750704119,14.151,67402.1,67402.0,9.617]
["binance-futures","BTCUSDT",1729750747360,30.439,67407.1,67407.0,0.822]
["binance-futures","BTCUSDT",1729750795414,24.833,67395.2,67395.1,11.062]
["binance-futures","BTCUSDT",1729750819243,19.64,67431.2,67431.1,2.843]
["binance-futures","BTCUSDT",1729750904040,10.878,67444.0,67443.9,8.876]
["binance-futures","BTCUSDT",1729750932643,0.631,67438.4,67438.3,26.714]
["binance-futures","BTCUSDT",1729750985111,14.896,67427.5,67427.4,10.016]
["binance-futures","BTCUSDT",1729751009611,26.345,67411.5,67411.4,6.889]
["binance-futures","BTCUSDT",1729751097740,19.279,67416.1,67416.0,1.06]
["binance-futures","BTCUSDT",1729751136689,12.345,67397.2,67397.1,4.738]
["binance-futures","BTCUSDT",1729751171113,11.506,67389.6,67389.5,11.277]
["binance-futures","BTCUSDT",1729751262321,37.333,67394.8,67394.7,10.708]
["binance-futures","BTCUSDT",1729751290455,9.261,67394.8,67394.7,12.824]
["binance-futures","BTCUSDT",1729751345612,32.683,67381.7,67381.6,1.636]
["binance-futures","BTCUSDT",1729751390920,12.96,67370.3,67370.2,9.788]
["binance-futures","BTCUSDT",1729751474290,13.209,67389.0,67388.9,34.916]
["binance-futures","BTCUSDT",1729751502002,19.796,67390.0,67389.9,37.014]
["binance-futures","BTCUSDT",1729751560140,19.001,67366.7,67366.6,12.711]
["binance-futures","BTCUSDT",1729751594316,17.349,67375.2,67375.1,11.895]
["binance-futures","BTCUSDT",1729751656583,5.16,67375.2,67375.1,14.198]
["binance-futures","BTCUSDT",1729751717232,18.484,67425.1,67425.0,9.295]
["binance-futures","BTCUSDT",1729751749467,10.906,67428.5,67428.4,15.231]
["binance-futures","BTCUSDT",1729751786316,12.53,67398.3,67398.2,7.941]
["binance-futures","BTCUSDT",1729751841904,25.234,67385.6,67385.5,11.232]
["binance-futures","BTCUSDT",1729751912742,12.188,67378.5,67378.4,11.498]
["binance-futures","BTCUSDT",1729751952870,0.571,67379.7,67379.6,15.175]
["binance-futures","BTCUSDT",1729752000011,6.165,67400.0,67399.9,28.68]
["binance-futures","BTCUSDT",1729752069417,7.208,67408.4,67408.3,19.679]
["binance-futures","BTCUSDT",1729752113711,25.143,67400.1,67400.0,12.547]
["binance-futures","BTCUSDT",1729752146531,38.824,67400.1,67400.0,21.325]
["binance-futures","BTCUSDT",1729752190267,32.466,67374.7,67374.6,0.089]
["binance-futures","BTCUSDT",1729752254082,16.032,67346.8,67346.7,0.209]
["binance-futures","BTCUSDT",1729752289535,10.221,67339.2,67339.1,4.449]
["binance-futures","BTCUSDT",1729752323745,13.051,67339.3,67339.2,7.183]
["binance-futures","BTCUSDT",1729752395468,4.878,67280.8,67280.7,15.822]
["binance-futures","BTCUSDT",1729752425358,4.738,67258.8,67258.7,11.409]
["binance-futures","BTCUSDT",1729752440702,5.826,67284.6,67284.5,15.295]
["binance-futures","BTCUSDT",1729752483643,14.535,67254.1,67254.0,7.674]
["binance-futures","BTCUSDT",1729752556828,11.596,67234.9,67234.8,26.422]
["binance-futures","BTCUSDT",1729752584161,38.091,67211.1,67211.0,1.937]
["binance-futures","BTCUSDT",1729752603599,1.874,67220.0,67219.9,32.007]
["binance-futures","BTCUSDT",1729752646546,21.316,67240.6,67240.5,5.641]
["binance-futures","BTCUSDT",1729752719451,8.28,67203.6,67203.5,17.107]
["binance-futures","BTCUSDT",1729752729166,6.344,67208.2,67208.1,13.092]
["binance-futures","BTCUSDT",1729752780433,39.976,67208.8,67208.7,0.355]
["binance-futures","BTCUSDT",1729752815491,0.17,67194.8,67194.7,5.055]
["binance-futures","BTCUSDT",1729752888470,10.767,67183.8,67183.7,9.966]
["binance-futures","BTCUSDT",1729752934833,15.491,67152.1,67152.0,1.771]
["binance-futures","BTCUSDT",1729752947283,10.086,67144.9,67144.8,11.921]
["binance-futures","BTCUSDT",1729752977084,10.104,67174.5,67174.4,8.664]
["binance-futures","BTCUSDT",1729753058889,13.748,67170.7,67170.6,7.139]
["binance-futures","BTCUSDT",1729753084976,27.18,67145.6,67145.5,7.845]
["binance-futures","BTCUSDT",1729753114247,15.761,67142.0,67141.9,4.221]
["binance-futures","BTCUSDT",1729753187102,25.065,67111.1,67111.0,6.42]
["binance-futures","BTCUSDT",1729753223836,2.067,67121.7,67121.6,14.495]
["binance-futures","BTCUSDT",1729753240881,28.694,67135.9,67135.8,9.14]
["binance-futures","BTCUSDT",1729753270727,15.566,67168.6,67168.5,34.941]
["binance-futures","BTCUSDT",1729753338793,5.611,67167.0,67166.9,25.303]
["binance-futures","BTCUSDT",1729753373616,36.176,67123.0,67122.9,4.775]
["binance-futures","BTCUSDT",1729753406881,9.083,67128.1,67128.0,10.445]
["binance-futures","BTCUSDT",1729753435920,9.695,67106.6,67106.5,12.788]
["binance-futures","BTCUSDT",1729753507310,21.148,67128.1,67128.0,0.634]
["binance-futures","BTCUSDT",1729753541907,9.943,67146.5,67146.4,7.513]
["binance-futures","BTCUSDT",1729753569818,13.582,67146.7,67146.6,10.012]
["binance-futures","BTCUSDT",1729753629102,17.758,67199.1,67199.0,10.759]
["binance-futures","BTCUSDT",1729753677968,5.068,67194.7,67194.6,25.931]
["binance-futures","BTCUSDT",1729753715041,18.397,67156.3,67156.2,12.729]
["binance-futures","BTCUSDT",1729753770453,12.17,67150.2,67150.1,6.466]
["binance-futures","BTCUSDT",1729753824130,29.73,67145.8,67145.7,4.852]
["binance-futures","BTCUSDT",1729753860124,0.102,67155.1,67155.0,31.413]
["binance-futures","BTCUSDT",1729753889106,2.873,67155.2,67155.1,10.297]
["binance-futures","BTCUSDT",1729753945711,0.123,67152.6,67152.5,40.755]
["binance-futures","BTCUSDT",1729754005118,19.149,67173.4,67173.3,8.027]
["binance-futures","BTCUSDT",1729754034781,15.373,67187.8,67187.7,7.829]
["binance-futures","BTCUSDT",1729754077880,4.833,67212.1,67212.0,32.254]
["binance-futures","BTCUSDT",1729754102102,13.347,67220.0,67219.9,0.292]
["binance-futures","BTCUSDT",1729754171152,10.316,67245.3,67245.2,8.681]
["binance-futures","BTCUSDT",1729754205304,12.29,67252.0,67251.9,8.985]
["binance-futures","BTCUSDT",1729754237919,10.596,67266.2,67266.1,13.183]
["binance-futures","BTCUSDT",1729754264613,0.25,67278.0,67277.9,49.271]
["binance-futures","BTCUSDT",1729754342790,10.146,67286.3,67286.2,8.463]
["binance-futures","BTCUSDT",1729754371184,0.3,67301.9,67301.8,35.396]
["binance-futures","BTCUSDT",1729754409206,24.808,67286.3,67286.2,4.404]
["binance-futures","BTCUSDT",1729754445309,0.379,67286.8,67286.7,29.607]
["binance-futures","BTCUSDT",1729754527148,31.076,67259.3,67259.2,11.65]
["binance-futures","BTCUSDT",1729754559757,1.288,67272.6,67272.5,16.944]
["binance-futures","BTCUSDT",1729754595121,5.279,67260.1,67260.0,12.526]
["binance-futures","BTCUSDT",1729754679855,13.173,67268.7,67268.6,4.78]
["binance-futures","BTCUSDT",1729754701624,12.594,67273.1,67273.0,5.931]
["binance-futures","BTCUSDT",1729754748314,24.681,67252.5,67252.4,1.492]
["binance-futures","BTCUSDT",1729754783037,41.394,67220.3,67220.2,6.523]
["binance-futures","BTCUSDT",1729754822316,41.087,67183.5,67183.4,7.048]
["binance-futures","BTCUSDT",1729754876537,7.212,67183.0,67182.9,26.051]
["binance-futures","BTCUSDT",1729754911847,5.104,67219.0,67218.9,13.064]
["binance-futures","BTCUSDT",1729754941575,42.805,67232.4,67232.3,4.979]
["binance-futures","BTCUSDT",1729754999181,11.462,67248.0,67247.9,32.255]
["binance-futures","BTCUSDT",1729755062877,6.655,67259.1,67259.0,36.746]
["binance-futures","BTCUSDT",1729755093533,9.229,67284.3,67284.2,13.257]
["binance-futures","BTCUSDT",1729755136119,9.989,67283.9,67283.8,19.464]
["binance-futures","BTCUSDT",1729755212193,10.451,67291.7,67291.6,13.9]
["binance-futures","BTCUSDT",1729755253405,11.677,67293.8,67293.7,10.908]
["binance-futures","BTCUSDT",1729755296092,5.171,67258.8,67258.7,14.471]
["binance-futures","BTCUSDT",1729755333490,11.579,67249.2,67249.1,7.715]
["binance-futures","BTCUSDT",1729755412069,32.378,67202.1,67202.0,11.008]
["binance-futures","BTCUSDT",1729755450254,8.403,67215.5,67215.4,16.92]
["binance-futures","BTCUSDT",1729755476238,0.085,67249.0,67248.9,28.116]
["binance-futures","BTCUSDT",1729755517369,30.693,67241.1,67241.0,4.932]
["binance-futures","BTCUSDT",1729755601528,9.113,67212.2,67212.1,11.941]
["binance-futures","BTCUSDT",1729755637087,5.193,67232.2,67232.1,19.408]
["binance-futures","BTCUSDT",1729755670569,24.758,67209.8,67209.7,9.357]
["binance-futures","BTCUSDT",1729755770003,6.102,67203.7,67203.6,14.19]
["binance-futures","BTCUSDT",1729755809426,12.409,67184.1,67184.0,11.01]
["binance-futures","BTCUSDT",1729755874078,8.684,67169.4,67169.3,16.974]
["binance-futures","BTCUSDT",1729755881282,12.185,67169.4,67169.3,16.339]
["binance-futures","BTCUSDT",1729755964997,14.799,67168.1,67168.0,3.597]
["binance-futures","BTCUSDT",1729756008587,26.299,67146.7,67146.6,8.181]
["binance-futures","BTCUSDT",1729756026201,36.077,67146.3,67146.2,0.844]
["binance-futures","BTCUSDT",1729756058131,11.835,67148.3,67148.2,12.536]
["binance-futures","BTCUSDT",1729756130827,14.377,67122.0,67121.9,6.547]
["binance-futures","BTCUSDT",1729756180238,17.84,67122.1,67122.0,12.216]
["binance-futures","BTCUSDT",1729756194235,13.836,67127.0,67126.9,18.923]
["binance-futures","BTCUSDT",1729756228730,20.224,67155.0,67154.9,13.765]
["binance-futures","BTCUSDT",1729756316415,31.519,67123.8,67123.7,10.633]
["binance-futures","BTCUSDT",1729756341894,29.593,67131.3,67131.2,10.444]
["binance-futures","BTCUSDT",1729756375546,0.923,67104.5,67104.4,17.121]
["binance-futures","BTCUSDT",1729756440858,3.078,67072.1,67072.0,11.105]
["binance-futures","BTCUSDT",1729756475069,15.004,67091.4,67091.3,1.829]
["binance-futures","BTCUSDT",1729756505336,31.067,67094.7,67094.6,7.884]
["binance-futures","BTCUSDT",1729756538551,9.786,67103.9,67103.8,8.207]
["binance-futures","BTCUSDT",1729756610998,12.467,67065.8,67065.7,6.991]
["binance-futures","BTCUSDT",1729756651969,17.284,67050.1,67050.0,23.436]
["binance-futures","BTCUSDT",1729756679192,5.628,67065.3,67065.2,12.682]
["binance-futures","BTCUSDT",1729756718403,23.877,67065.3,67065.2,8.969]
["binance-futures","BTCUSDT",1729756782518,15.134,67107.9,67107.8,5.124]
["binance-futures","BTCUSDT",1729756824419,33.562,67057.8,67057.7,0.04]
["binance-futures","BTCUSDT",1729756854893,6.001,67044.4,67044.3,19.084]
["binance-futures","BTCUSDT",1729756903500,31.044,67100.4,67100.3,6.167]
["binance-futures","BTCUSDT",1729756955908,2.464,67108.4,67108.3,8.966]
["binance-futures","BTCUSDT",1729756990011,19.406,67123.8,67123.7,6.689]
["binance-futures","BTCUSDT",1729757017494,35.226,67122.9,67122.8,3.636]
["binance-futures","BTCUSDT",1729757076715,10.106,67137.0,67136.9,18.972]
["binance-futures","BTCUSDT",1729757122789,10.467,67136.1,67136.0,9.183]
["binance-futures","BTCUSDT",1729757159305,3.33,67151.9,67151.8,30.002]
["binance-futures","BTCUSDT",1729757209851,3.675,67125.1,67125.0,9.364]
["binance-futures","BTCUSDT",1729757275225,8.207,67152.6,67152.5,26.953]
["binance-futures","BTCUSDT",1729757310741,2.72,67167.1,67167.0,20.587]
["binance-futures","BTCUSDT",1729757343934,9.944,67175.5,67175.4,2.016]
["binance-futures","BTCUSDT",1729757379542,10.99,67173.6,67173.5,7.784]
["binance-futures","BTCUSDT",1729757465091,7.423,67200.0,67199.9,25.307]
["binance-futures","BTCUSDT",1729757494454,0.239,67205.4,67205.3,46.32]
["binance-futures","BTCUSDT",1729757532084,0.207,67213.9,67213.8,9.801]
["binance-futures","BTCUSDT",1729757563892,5.712,67230.0,67229.9,14.43]
["binance-futures","BTCUSDT",1729757640226,0.002,67186.9,67186.1,2.233]
["binance-futures","BTCUSDT",1729757666763,3.394,67213.2,67213.1,9.575]
["binance-futures","BTCUSDT",1729757704274,21.567,67200.5,67200.4,6.816]
["binance-futures","BTCUSDT",1729757739815,8.915,67198.7,67198.6,11.311]
["binance-futures","BTCUSDT",1729757817245,40.144,67205.8,67205.7,8.733]
["binance-futures","BTCUSDT",1729757842170,9.418,67189.3,67189.2,2.953]
["binance-futures","BTCUSDT",1729757889168,29.584,67165.8,67165.7,7.664]
["binance-futures","BTCUSDT",1729757964860,9.284,67183.0,67182.9,12.009]
["binance-futures","BTCUSDT",1729757980305,0.101,67182.2,67182.1,40.343]
["binance-futures","BTCUSDT",1729758041531,11.676,67166.9,67166.8,13.924]
["binance-futures","BTCUSDT",1729758070785,13.758,67166.9,67166.8,13.477]
["binance-futures","BTCUSDT",1729758155805,12.465,67116.6,67116.5,11.132]
["binance-futures","BTCUSDT",1729758168629,42.168,67104.7,67104.6,0.048]
["binance-futures","BTCUSDT",1729758221119,4.446,67132.9,67132.8,20.212]
["binance-futures","BTCUSDT",1729758257646,17.067,67133.0,67132.9,18.211]
["binance-futures","BTCUSDT",1729758301734,8.395,67150.2,67150.1,15.743]
["binance-futures","BTCUSDT",1729758370677,14.115,67114.6,67114.5,0.68]
["binance-futures","BTCUSDT",1729758403817,19.346,67105.3,67105.2,6.818]
["binance-futures","BTCUSDT",1729758433817,0.002,67152.2,67152.1,49.854]
["binance-futures","BTCUSDT",1729758518530,13.584,67143.9,67143.8,2.03]
["binance-futures","BTCUSDT",1729758559687,15.449,67143.9,67143.8,1.161]
["binance-futures","BTCUSDT",1729758591146,18.581,67129.9,67129.8,6.985]
["binance-futures","BTCUSDT",1729758626989,14.572,67128.2,67128.1,0.149]
["binance-futures","BTCUSDT",1729758703084,10.215,67178.1,67178.0,11.844]
["binance-futures","BTCUSDT",1729758737804,6.949,67203.7,67203.6,14.932]
["binance-futures","BTCUSDT",1729758762108,18.375,67205.6,67205.5,9.557]
["binance-futures","BTCUSDT",1729758852018,33.065,67142.1,67142.0,7.971]
["binance-futures","BTCUSDT",1729758889097,2.248,67143.8,67143.7,33.903]
["binance-futures","BTCUSDT",1729758919918,35.471,67155.0,67154.9,6.742]
["binance-futures","BTCUSDT",1729758996371,7.267,67106.6,67106.5,21.398]
["binance-futures","BTCUSDT",1729758997524,8.631,67106.6,67106.5,21.276]
["binance-futures","BTCUSDT",1729759079075,38.621,67071.1,67071.0,5.959]
["binance-futures","BTCUSDT",1729759137900,7.055,67080.0,67079.9,12.899]
["binance-futures","BTCUSDT",1729759150284,0.017,67095.6,67093.8,0.015]
["binance-futures","BTCUSDT",1729759226344,8.975,67094.9,67094.8,23.278]
["binance-futures","BTCUSDT",1729759264498,10.306,67114.2,67114.1,10.021]
["binance-futures","BTCUSDT",1729759317680,15.318,67066.1,67066.0,15.762]
["binance-futures","BTCUSDT",1729759330463,32.251,67060.9,67060.8,0.129]
["binance-futures","BTCUSDT",1729759408388,40.65,67060.1,67060.0,7.573]
["binance-futures","BTCUSDT",1729759449491,3.64,67038.3,67038.2,17.976]
["binance-futures","BTCUSDT",1729759470181,6.915,67030.3,67030.2,12.002]
["binance-futures","BTCUSDT",1729759500543,0.082,67037.6,67037.5,31.531]
["binance-futures","BTCUSDT",1729759564266,42.945,67003.4,67003.3,1.879]
["binance-futures","BTCUSDT",1729759600744,6.293,66946.9,66946.8,10.673]
["binance-futures","BTCUSDT",1729759615815,23.972,66918.1,66918.0,9.989]
["binance-futures","BTCUSDT",1729759644532,2.025,66955.9,66955.8,18.76]
["binance-futures","BTCUSDT",1729759711209,1.166,66993.8,66993.7,27.034]
["binance-futures","BTCUSDT",1729759737713,5.488,66986.8,66986.7,10.658]
["binance-futures","BTCUSDT",1729759770260,0.017,67014.0,67013.9,11.757]
["binance-futures","BTCUSDT",1729759826677,39.442,66989.6,66989.5,0.316]
["binance-futures","BTCUSDT",1729759867487,15.794,66950.1,66950.0,3.737]
["binance-futures","BTCUSDT",1729759898451,18.765,66930.1,66930.0,1.433]
["binance-futures","BTCUSDT",1729759924058,13.341,66936.7,66936.6,7.834]
["binance-futures","BTCUSDT",1729759980479,4.402,66892.1,66892.0,7.515]
["binance-futures","BTCUSDT",1729760020262,11.489,66867.0,66866.9,12.298]
["binance-futures","BTCUSDT",1729760043945,10.19,66868.2,66868.1,7.106]
["binance-futures","BTCUSDT",1729760091219,24.936,66897.5,66897.4,1.607]
["binance-futures","BTCUSDT",1729760135054,35.18,66839.6,66839.5,5.556]
["binance-futures","BTCUSDT",1729760162942,2.028,66919.8,66919.7,5.181]
["binance-futures","BTCUSDT",1729760192636,13.921,66881.1,66881.0,4.126]
["binance-futures","BTCUSDT",1729760237285,1.751,66865.9,66865.8,13.352]
["binance-futures","BTCUSDT",1729760289330,43.26,66881.6,66881.5,3.963]
["binance-futures","BTCUSDT",1729760317562,6.771,66888.8,66888.7,21.385]
["binance-futures","BTCUSDT",1729760359789,0.236,66871.4,66871.3,17.057]
["binance-futures","BTCUSDT",1729760382173,0.576,66840.1,66840.0,8.843]
["binance-futures","BTCUSDT",1729760443232,6.018,66843.4,66843.3,28.968]
["binance-futures","BTCUSDT",1729760472057,1.124,66868.3,66868.2,13.15]
["binance-futures","BTCUSDT",1729760508916,9.224,66886.5,66886.4,8.931]
["binance-futures","BTCUSDT",1729760563180,22.25,66796.1,66796.0,0.619]
["binance-futures","BTCUSDT",1729760590905,6.82,66765.5,66765.4,9.885]
["binance-futures","BTCUSDT",1729760612406,6.81,66800.1,66800.0,2.41]
["binance-futures","BTCUSDT",1729760643372,30.765,66791.3,66791.2,0.092]
["binance-futures","BTCUSDT",1729760708162,28.641,66724.1,66724.0,6.433]
["binance-futures","BTCUSDT",1729760720618,6.517,66750.0,66749.9,10.872]
["binance-futures","BTCUSDT",1729760759282,10.613,66726.0,66725.9,9.995]
["binance-futures","BTCUSDT",1729760787595,0.101,66729.8,66729.7,21.436]
["binance-futures","BTCUSDT",1729760846720,3.167,66866.8,66866.7,24.918]
["binance-futures","BTCUSDT",1729760863982,8.895,66851.0,66850.9,11.375]
["binance-futures","BTCUSDT",1729760900338,27.908,66886.0,66885.9,4.056]
["binance-futures","BTCUSDT",1729760928985,2.973,66900.0,66899.9,11.424]
["binance-futures","BTCUSDT",1729760973589,13.479,66860.9,66860.8,25.486]
["binance-futures","BTCUSDT",1729761021019,8.636,66851.7,66851.6,8.062]
["binance-futures","BTCUSDT",1729761051587,7.679,66845.0,66844.9,30.343]
["binance-futures","BTCUSDT",1729761118836,3.552,66860.0,66859.9,9.535]
["binance-futures","BTCUSDT",1729761126564,0.22,66883.6,66883.5,29.859]
["binance-futures","BTCUSDT",1729761178096,9.007,66895.0,66894.9,24.403]
["binance-futures","BTCUSDT",1729761205549,11.605,66897.4,66897.3,11.0]
["binance-futures","BTCUSDT",1729761249789,9.212,66898.0,66897.9,15.297]
["binance-futures","BTCUSDT",1729761315038,42.14,66877.5,66877.4,1.63]
["binance-futures","BTCUSDT",1729761342848,5.863,66897.4,66897.3,13.984]
["binance-futures","BTCUSDT",1729761375548,10.381,66910.6,66910.5,10.448]
["binance-futures","BTCUSDT",1729761409616,14.487,66928.0,66927.9,10.047]
["binance-futures","BTCUSDT",1729761473324,0.146,66915.8,66915.6,5.457]
["binance-futures","BTCUSDT",1729761504339,2.916,66946.7,66946.6,31.626]
["binance-futures","BTCUSDT",1729761527835,20.757,66933.0,66932.9,9.291]
["binance-futures","BTCUSDT",1729761606597,11.454,66949.9,66949.8,11.576]
["binance-futures","BTCUSDT",1729761634945,15.669,66901.3,66901.2,10.064]
["binance-futures","BTCUSDT",1729761665968,21.795,66902.1,66902.0,3.647]
["binance-futures","BTCUSDT",1729761692671,12.184,66856.7,66856.6,4.983]
["binance-futures","BTCUSDT",1729761759833,0.403,66836.6,66836.5,35.288]
["binance-futures","BTCUSDT",1729761792005,13.627,66813.9,66813.8,26.609]
["binance-futures","BTCUSDT",1729761850828,7.763,66892.5,66892.4,7.85]
["binance-futures","BTCUSDT",1729761893450,1.472,66909.8,66909.7,38.139]
["binance-futures","BTCUSDT",1729761927029,7.976,66919.6,66919.5,11.678]
["binance-futures","BTCUSDT",1729761973478,30.357,66924.0,66923.9,20.051]
["binance-futures","BTCUSDT",1729761991019,39.488,66924.0,66923.9,19.45]
["binance-futures","BTCUSDT",1729762068099,18.105,66946.8,66946.7,10.671]
["binance-futures","BTCUSDT",1729762096669,55.477,66946.1,66946.0,0.454]
["binance-futures","BTCUSDT",1729762149642,13.262,66950.5,66950.4,0.405]
["binance-futures","BTCUSDT",1729762168293,12.07,66950.5,66950.4,12.938]
["binance-futures","BTCUSDT",1729762243192,7.838,66967.3,66967.2,32.185]
["binance-futures","BTCUSDT",1729762282958,18.59,66925.6,66925.5,6.116]
["binance-futures","BTCUSDT",1729762303303,7.399,66962.6,66962.5,12.843]
["binance-futures","BTCUSDT",1729762332870,4.522,66984.1,66984.0,9.292]
["binance-futures","BTCUSDT",1729762410051,5.264,66930.0,66929.9,22.541]
["binance-futures","BTCUSDT",1729762444338,3.527,66902.4,66902.3,23.003]
["binance-futures","BTCUSDT",1729762471866,1.93,66900.1,66900.0,13.415]
["binance-futures","BTCUSDT",1729762500463,46.808,66939.4,66939.3,2.823]
["binance-futures","BTCUSDT",1729762577532,8.129,66897.0,66896.9,18.389]
["binance-futures","BTCUSDT",1729762618405,36.376,66904.6,66904.5,6.037]
["binance-futures","BTCUSDT",1729762648753,26.948,66897.3,66897.2,7.119]
["binance-futures","BTCUSDT",1729762688445,15.404,66894.2,66894.1,4.036]
["binance-futures","BTCUSDT",1729762760882,15.417,66886.8,66886.7,14.359]
["binance-futures","BTCUSDT",1729762798674,1.707,66876.8,66876.7,35.51]
["binance-futures","BTCUSDT",1729762833935,9.994,66863.9,66863.8,23.948]
["binance-futures","BTCUSDT",1729762890775,0.094,66876.7,66876.6,43.123]
["binance-futures","BTCUSDT",1729762942481,7.584,66876.7,66876.6,35.359]
["binance-futures","BTCUSDT",1729762975957,29.228,66874.3,66874.2,3.937]
["binance-futures","BTCUSDT",1729763026397,11.652,66858.1,66858.0,11.735]
["binance-futures","BTCUSDT",1729763088128,24.401,66833.5,66833.4,0.275]
["binance-futures","BTCUSDT",1729763119124,46.106,66805.2,66805.1,0.205]
["binance-futures","BTCUSDT",1729763144181,30.499,66850.4,66850.3,8.261]
["binance-futures","BTCUSDT",1729763192658,0.006,66855.4,66855.3,13.542]
["binance-futures","BTCUSDT",1729763251513,6.539,66852.9,66852.8,13.206]
["binance-futures","BTCUSDT",1729763286369,34.332,66815.4,66815.3,0.085]
["binance-futures","BTCUSDT",1729763323548,22.041,66810.1,66810.0,0.14]
["binance-futures","BTCUSDT",1729763346758,1.484,66762.4,66762.3,18.269]
["binance-futures","BTCUSDT",1729763418380,2.739,66805.0,66804.9,23.715]
["binance-futures","BTCUSDT",1729763447117,39.631,66837.7,66837.6,10.704]
["binance-futures","BTCUSDT",1729763487010,34.28,66813.8,66813.7,8.553]
["binance-futures","BTCUSDT",1729763516195,0.545,66750.5,66750.4,22.736]
["binance-futures","BTCUSDT",1729763587484,8.603,66759.0,66758.9,7.179]
["binance-futures","BTCUSDT",1729763613752,3.105,66776.6,66776.5,8.533]
["binance-futures","BTCUSDT",1729763655092,5.241,66791.5,66791.4,24.527]
["binance-futures","BTCUSDT",1729763728556,0.143,66829.5,66829.4,12.126]
["binance-futures","BTCUSDT",1729763761901,20.147,66842.2,66842.1,9.338]
["binance-futures","BTCUSDT",1729763786470,6.644,66842.6,66842.5,21.332]
["binance-futures","BTCUSDT",1729763827037,0.322,66869.8,66869.7,37.919]
["binance-futures","BTCUSDT",1729763907950,10.772,66851.0,66850.9,15.65]
["binance-futures","BTCUSDT",1729763919220,12.581,66862.0,66861.9,0.248]
["binance-futures","BTCUSDT",1729763981284,24.27,66858.1,66858.0,43.755]
["binance-futures","BTCUSDT",1729764012520,17.149,66870.8,66870.7,0.27]
["binance-futures","BTCUSDT",1729764061070,1.082,66858.1,66858.0,13.793]
["binance-futures","BTCUSDT",1729764127221,19.881,66864.7,66864.6,10.198]
["binance-futures","BTCUSDT",1729764156596,0.32,66902.9,66902.8,30.969]
["binance-futures","BTCUSDT",1729764187319,12.314,66908.2,66908.1,11.719]
["binance-futures","BTCUSDT",1729764235985,8.324,66893.6,66893.5,9.659]
["binance-futures","BTCUSDT",1729764295448,25.184,66904.1,66904.0,5.973]
["binance-futures","BTCUSDT",1729764331592,14.047,66908.7,66908.6,7.754]
["binance-futures","BTCUSDT",1729764363094,4.54,66935.7,66935.6,8.985]
["binance-futures","BTCUSDT",1729764434471,15.864,66947.5,66947.4,39.664]
["binance-futures","BTCUSDT",1729764469227,8.511,66954.9,66954.8,35.901]
["binance-futures","BTCUSDT",1729764499303,19.382,66939.1,66939.0,0.615]
["binance-futures","BTCUSDT",1729764537474,7.092,66943.9,66943.8,10.003]
["binance-futures","BTCUSDT",1729764613272,32.81,66900.1,66900.0,94.247]
["binance-futures","BTCUSDT",1729764641000,10.503,66875.0,66874.9,7.64]
["binance-futures","BTCUSDT",1729764709532,11.028,66860.1,66860.0,2.253]
["binance-futures","BTCUSDT",1729764747269,28.495,66856.8,66856.7,2.111]
["binance-futures","BTCUSDT",1729764783891,0.002,66867.2,66866.7,46.288]
["binance-futures","BTCUSDT",1729764818973,4.621,66855.0,66854.9,36.894]
["binance-futures","BTCUSDT",1729764883886,8.79,66896.0,66895.9,12.452]
["binance-futures","BTCUSDT",1729764929292,25.846,66890.1,66890.0,10.625]
["binance-futures","BTCUSDT",1729764957786,38.236,66914.9,66914.8,0.236]
["binance-futures","BTCUSDT",1729765015873,30.87,66920.0,66919.9,37.962]
["binance-futures","BTCUSDT",1729765027252,29.409,66920.0,66919.9,36.256]
["binance-futures","BTCUSDT",1729765100845,14.969,66925.6,66925.5,2.957]
["binance-futures","BTCUSDT",1729765138331,0.678,66929.7,66929.6,38.337]
["binance-futures","BTCUSDT",1729765196685,16.601,66948.8,66948.7,17.348]
["binance-futures","BTCUSDT",1729765247949,2.491,66952.3,66952.2,26.079]
["binance-futures","BTCUSDT",1729765281020,0.153,66959.7,66959.6,35.125]
["binance-futures","BTCUSDT",1729765324584,1.425,66933.8,66933.7,26.983]
["binance-futures","BTCUSDT",1729765348587,4.4,66930.5,66930.4,13.308]
["binance-futures","BTCUSDT",1729765436455,4.998,66914.1,66914.0,10.733]
["binance-futures","BTCUSDT",1729765472122,19.701,66919.1,66919.0,0.761]
["binance-futures","BTCUSDT",1729765505621,10.358,66930.4,66930.3,17.845]
["binance-futures","BTCUSDT",1729765541279,0.087,66948.2,66948.1,15.035]
["binance-futures","BTCUSDT",1729765613233,4.266,67004.0,67003.9,11.93]
["binance-futures","BTCUSDT",1729765642570,0.723,67037.5,67037.4,38.126]
["binance-futures","BTCUSDT",1729765668020,14.14,67034.1,67034.0,7.194]
["binance-futures","BTCUSDT",1729765698154,13.788,67017.1,67017.0,8.984]
["binance-futures","BTCUSDT",1729765762134,11.161,67020.1,67020.0,4.727]
["binance-futures","BTCUSDT",1729765801320,16.365,67014.1,67014.0,6.386]
["binance-futures","BTCUSDT",1729765836457,5.825,67004.6,67004.5,13.542]
["binance-futures","BTCUSDT",1729765900513,15.764,67094.8,67094.7,13.57]
["binance-futures","BTCUSDT",1729765921240,8.116,67094.2,67094.1,28.329]
["binance-futures","BTCUSDT",1729765962140,3.451,67106.9,67106.8,42.74]
["binance-futures","BTCUSDT",1729765986718,20.692,67102.0,67101.9,12.005]
["binance-futures","BTCUSDT",1729766036888,10.956,67080.1,67080.0,0.301]
["binance-futures","BTCUSDT",1729766093149,9.529,67058.4,67058.3,12.105]
["binance-futures","BTCUSDT",1729766123684,12.633,67048.1,67048.0,9.556]
["binance-futures","BTCUSDT",1729766158000,0.575,67045.6,67045.5,38.836]
["binance-futures","BTCUSDT",1729766212366,18.6,67021.7,67021.6,10.518]
["binance-futures","BTCUSDT",1729766269217,1.193,67031.0,67030.9,11.585]
["binance-futures","BTCUSDT",1729766304063,23.12,67026.5,67026.4,4.73]
["binance-futures","BTCUSDT",1729766350405,26.602,67032.1,67032.0,6.142]
["binance-futures","BTCUSDT",1729766424159,9.915,67012.0,67011.9,31.912]
["binance-futures","BTCUSDT",1729766453084,21.053,67009.9,67009.8,0.192]
["binance-futures","BTCUSDT",1729766488727,13.726,67004.5,67004.4,0.252]
["binance-futures","BTCUSDT",1729766523894,19.96,66977.6,66977.5,9.826]
["binance-futures","BTCUSDT",1729766605689,10.239,66976.7,66976.6,8.215]
["binance-futures","BTCUSDT",1729766646481,16.461,66967.2,66967.1,6.653]
["binance-futures","BTCUSDT",1729766681665,11.078,66972.9,66972.8,11.171]
["binance-futures","BTCUSDT",1729766713226,1.135,66984.1,66984.0,20.003]
["binance-futures","BTCUSDT",1729766801882,28.635,66994.0,66993.9,2.243]
["binance-futures","BTCUSDT",1729766822974,19.04,66990.2,66990.1,8.598]
["binance-futures","BTCUSDT",1729766872893,10.364,67010.6,67010.5,0.461]
["binance-futures","BTCUSDT",1729766906196,8.616,66958.4,66958.3,7.121]
["binance-futures","BTCUSDT",1729766979870,30.084,66923.8,66923.7,4.185]
["binance-futures","BTCUSDT",1729767004694,1.551,66939.9,66939.8,10.319]
["binance-futures","BTCUSDT",1729767057982,13.681,66936.1,66936.0,13.668]
["binance-futures","BTCUSDT",1729767133524,2.947,66980.6,66980.5,8.953]
["binance-futures","BTCUSDT",1729767145343,11.809,66988.7,66988.6,4.324]
["binance-futures","BTCUSDT",1729767202144,7.504,67000.0,66999.9,15.704]
["binance-futures","BTCUSDT",1729767242653,12.169,66976.7,66976.6,3.61]
["binance-futures","BTCUSDT",1729767321680,7.367,66913.5,66913.4,2.982]
["binance-futures","BTCUSDT",1729767328119,0.173,66917.3,66917.2,16.555]
["binance-futures","BTCUSDT",1729767388448,15.531,66933.2,66933.1,6.16]
["binance-futures","BTCUSDT",1729767420620,0.041,66942.4,66942.3,25.867]
["binance-futures","BTCUSDT",1729767467285,2.964,66947.1,66947.0,23.878]
["binance-futures","BTCUSDT",1729767542794,23.76,66973.6,66973.5,6.383]
["binance-futures","BTCUSDT",1729767574861,8.747,66973.6,66973.5,9.649]
["binance-futures","BTCUSDT",1729767611065,7.638,66973.5,66973.4,6.95]
["binance-futures","BTCUSDT",1729767656329,2.404,67016.5,67016.4,15.842]
["binance-futures","BTCUSDT",1729767720205,10.049,67037.1,67037.0,6.543]
["binance-futures","BTCUSDT",1729767755546,13.57,67031.0,67030.9,0.17]
["binance-futures","BTCUSDT",1729767833610,20.181,67026.6,67026.5,1.007]
["binance-futures","BTCUSDT",1729767871689,13.237,67024.1,67024.0,1.942]
["binance-futures","BTCUSDT",1729767905760,3.459,67000.0,66999.9,27.245]
["binance-futures","BTCUSDT",1729767970405,0.854,67011.2,67011.1,19.756]
["binance-futures","BTCUSDT",1729768027190,19.548,67022.6,67022.5,2.709]
["binance-futures","BTCUSDT",1729768061669,1.392,67006.1,67006.0,12.561]
["binance-futures","BTCUSDT",1729768099946,2.646,67039.0,67038.9,32.825]
["binance-futures","BTCUSDT",1729768172225,13.961,67017.6,67017.5,8.923]
["binance-futures","BTCUSDT",1729768223438,26.014,67025.1,67025.0,0.064]
["binance-futures","BTCUSDT",1729768261213,5.769,67025.1,67025.0,6.657]
["binance-futures","BTCUSDT",1729768326039,24.902,67020.1,67020.0,1.597]
["binance-futures","BTCUSDT",1729768337319,0.366,67016.5,67016.4,15.557]
["binance-futures","BTCUSDT",1729768420415,22.738,66980.1,66980.0,3.857]
["binance-futures","BTCUSDT",1729768456041,10.692,66980.1,66980.0,10.705]
["binance-futures","BTCUSDT",1729768517408,11.917,66980.1,66980.0,4.333]
["binance-futures","BTCUSDT",1729768534970,11.418,66990.0,66989.9,18.064]
["binance-futures","BTCUSDT",1729768616429,5.654,66994.9,66994.8,13.815]
["binance-futures","BTCUSDT",1729768667311,0.167,67022.9,67022.8,16.037]
["binance-futures","BTCUSDT",1729768696171,4.898,67024.5,67024.4,35.322]
["binance-futures","BTCUSDT",1729768777169,3.049,67057.0,67056.9,32.461]
["binance-futures","BTCUSDT",1729768812412,18.205,67072.6,67072.5,10.805]
["binance-futures","BTCUSDT",1729768849993,11.401,67082.0,67081.9,5.492]
["binance-futures","BTCUSDT",1729768875682,9.214,67085.7,67085.6,13.025]
["binance-futures","BTCUSDT",1729768950888,9.219,67097.9,67097.8,17.195]
["binance-futures","BTCUSDT",1729768977311,13.474,67094.7,67094.6,8.205]
["binance-futures","BTCUSDT",1729769018784,9.941,67090.0,67089.9,11.304]
["binance-futures","BTCUSDT",1729769047918,9.665,67110.0,67109.9,28.359]
["binance-futures","BTCUSDT",1729769112125,21.833,67089.0,67088.9,9.665]
["binance-futures","BTCUSDT",1729769163718,14.645,67096.8,67096.7,2.743]
["binance-futures","BTCUSDT",1729769196039,28.677,67092.2,67092.1,5.252]
["binance-futures","BTCUSDT",1729769231189,6.673,67077.4,67077.3,24.58]
["binance-futures","BTCUSDT",1729769289061,6.616,67124.2,67124.1,13.567]
["binance-futures","BTCUSDT",1729769333817,16.141,67134.1,67134.0,4.899]
["binance-futures","BTCUSDT",1729769370068,11.727,67125.1,67125.0,18.139]
["binance-futures","BTCUSDT",1729769416053,0.87,67145.3,67145.2,55.215]
["binance-futures","BTCUSDT",1729769470980,1.256,67170.4,67170.3,12.154]
["binance-futures","BTCUSDT",1729769503819,21.997,67150.6,67150.5,1.703]
["binance-futures","BTCUSDT",1729769531806,9.785,67141.6,67141.5,14.245]
["binance-futures","BTCUSDT",1729769580176,3.32,67185.4,67185.3,11.827]
["binance-futures","BTCUSDT",1729769633279,9.245,67231.7,67231.6,4.147]
["binance-futures","BTCUSDT",1729769656683,4.74,67311.3,67311.2,2.811]
["binance-futures","BTCUSDT",1729769689307,11.928,67276.1,67276.0,4.179]
["binance-futures","BTCUSDT",1729769747706,0.436,67269.0,67268.9,18.844]
["binance-futures","BTCUSDT",1729769778192,8.289,67250.1,67250.0,20.789]
["binance-futures","BTCUSDT",1729769807173,7.242,67217.1,67217.0,9.721]
["binance-futures","BTCUSDT",1729769840087,20.644,67236.1,67236.0,0.155]
["binance-futures","BTCUSDT",1729769903445,1.814,67188.5,67188.4,8.68]
["binance-futures","BTCUSDT",1729769929245,5.898,67215.5,67215.4,13.766]
["binance-futures","BTCUSDT",1729769958269,7.29,67226.3,67226.2,7.507]
["binance-futures","BTCUSDT",1729769994905,26.418,67231.0,67230.9,0.093]
["binance-futures","BTCUSDT",1729770064919,27.984,67169.1,67169.0,8.041]
["binance-futures","BTCUSDT",1729770096177,32.817,67172.7,67172.6,0.096]
["binance-futures","BTCUSDT",1729770119930,9.936,67176.0,67175.9,18.624]
["binance-futures","BTCUSDT",1729770153005,9.776,67195.6,67195.5,14.451]
["binance-futures","BTCUSDT",1729770231825,2.677,67233.1,67233.0,8.808]
["binance-futures","BTCUSDT",1729770244422,0.445,67233.2,67233.1,14.502]
["binance-futures","BTCUSDT",1729770297582,9.405,67240.7,67240.6,16.519]
["binance-futures","BTCUSDT",1729770332682,9.623,67248.7,67248.6,0.135]
["binance-futures","BTCUSDT",1729770377971,7.491,67272.4,67272.3,22.648]
["binance-futures","BTCUSDT",1729770440734,17.398,67284.0,67283.9,3.945]
["binance-futures","BTCUSDT",1729770468904,11.417,67283.9,67283.8,2.113]
["binance-futures","BTCUSDT",1729770545406,10.379,67286.4,67286.3,10.681]
["binance-futures","BTCUSDT",1729770550614,0.609,67280.1,67280.0,12.052]
["binance-futures","BTCUSDT",1729770604563,20.228,67255.5,67255.4,5.152]
["binance-futures","BTCUSDT",1729770639664,1.12,67268.9,67268.8,13.005]
["binance-futures","BTCUSDT",1729770681139,37.165,67286.6,67286.5,3.406]
["binance-futures","BTCUSDT",1729770750747,24.903,67286.2,67286.1,9.748]
["binance-futures","BTCUSDT",1729770785128,21.012,67280.9,67280.8,0.164]
["binance-futures","BTCUSDT",1729770814577,11.099,67259.8,67259.7,4.763]
["binance-futures","BTCUSDT",1729770903746,13.187,67283.3,67283.2,9.98]
["binance-futures","BTCUSDT",1729770934470,28.942,67274.4,67274.3,9.557]
["binance-futures","BTCUSDT",1729770964558,5.161,67293.0,67292.9,25.725]
["binance-futures","BTCUSDT",1729771036454,25.268,67251.6,67251.5,0.133]
["binance-futures","BTCUSDT",1729771077053,8.582,67239.8,67239.7,7.018]
["binance-futures","BTCUSDT",1729771103970,8.843,67219.1,67219.0,6.585]
["binance-futures","BTCUSDT",1729771141388,4.35,67239.6,67239.5,12.862]
["binance-futures","BTCUSDT",1729771210345,9.451,67281.4,67281.3,16.827]
["binance-futures","BTCUSDT",1729771251053,13.446,67266.0,67265.9,5.109]
["binance-futures","BTCUSDT",1729771283629,26.108,67264.0,67263.9,8.186]
["binance-futures","BTCUSDT",1729771339490,10.668,67270.0,67269.9,39.734]
["binance-futures","BTCUSDT",1729771388632,4.628,67306.7,67306.6,13.88]
["binance-futures","BTCUSDT",1729771413847,8.416,67307.1,67307.0,10.568]
["binance-futures","BTCUSDT",1729771458270,1.892,67347.9,67347.8,13.371]
["binance-futures","BTCUSDT",1729771474573,10.004,67376.9,67376.8,7.403]
["binance-futures","BTCUSDT",1729771536306,6.658,67466.4,67466.3,8.492]
["binance-futures","BTCUSDT",1729771564063,7.317,67424.6,67424.5,3.395]
["binance-futures","BTCUSDT",1729771605454,4.916,67403.9,67403.8,6.821]
["binance-futures","BTCUSDT",1729771618610,12.755,67408.9,67408.8,5.351]
["binance-futures","BTCUSDT",1729771688280,7.989,67329.0,67328.9,21.333]
["binance-futures","BTCUSDT",1729771718699,13.617,67364.9,67364.8,4.57]
["binance-futures","BTCUSDT",1729771746837,10.383,67325.1,67325.0,6.828]
["binance-futures","BTCUSDT",1729771780096,4.838,67312.0,67311.9,26.494]
["binance-futures","BTCUSDT",1729771852408,7.178,67331.4,67331.3,13.365]
["binance-futures","BTCUSDT",1729771889095,8.861,67334.1,67334.0,1.711]
["binance-futures","BTCUSDT",1729771914901,17.924,67343.1,67343.0,0.102]
["binance-futures","BTCUSDT",1729771996549,9.959,67345.0,67344.9,20.794]
["binance-futures","BTCUSDT",1729772022660,8.227,67335.3,67335.2,8.294]
["binance-futures","BTCUSDT",1729772059887,8.391,67301.6,67301.5,9.57]
["binance-futures","BTCUSDT",1729772093675,5.138,67323.1,67323.0,16.597]
["binance-futures","BTCUSDT",1729772168444,9.509,67336.3,67336.2,8.489]
["binance-futures","BTCUSDT",1729772188405,4.079,67345.9,67345.8,12.655]
["binance-futures","BTCUSDT",1729772230004,28.311,67391.2,67391.1,7.179]
["binance-futures","BTCUSDT",1729772257624,8.526,67405.9,67405.8,12.479]
["binance-futures","BTCUSDT",1729772314855,9.575,67381.3,67381.2,2.711]
["binance-futures","BTCUSDT",1729772368270,9.455,67403.1,67403.0,14.501]
["binance-futures","BTCUSDT",1729772398430,7.467,67418.0,67417.9,28.193]
["binance-futures","BTCUSDT",1729772429746,10.054,67440.8,67440.7,3.925]
["binance-futures","BTCUSDT",1729772481959,9.85,67391.9,67391.8,6.816]
["binance-futures","BTCUSDT",1729772529175,14.624,67393.0,67392.9,10.239]
["binance-futures","BTCUSDT",1729772559152,18.33,67370.6,67370.5,0.825]
["binance-futures","BTCUSDT",1729772595930,23.26,67371.6,67371.5,8.468]
["binance-futures","BTCUSDT",1729772653403,15.22,67366.8,67366.7,0.867]
["binance-futures","BTCUSDT",1729772685541,9.487,67361.7,67361.6,4.042]
["binance-futures","BTCUSDT",1729772711919,9.78,67375.0,67374.9,19.313]
["binance-futures","BTCUSDT",1729772787225,10.912,67340.0,67339.9,7.9]
["binance-futures","BTCUSDT",1729772812976,10.12,67360.0,67359.9,5.371]
["binance-futures","BTCUSDT",1729772842549,9.61,67344.7,67344.6,0.415]
["binance-futures","BTCUSDT",1729772879509,15.876,67346.8,67346.7,22.812]
["binance-futures","BTCUSDT",1729772954370,12.672,67335.0,67334.9,9.122]
["binance-futures","BTCUSDT",1729772989239,12.47,67321.4,67321.3,6.368]
["binance-futures","BTCUSDT",1729773011097,22.716,67325.2,67325.1,0.047]
["binance-futures","BTCUSDT",1729773046749,15.963,67341.3,67341.2,4.453]
["binance-futures","BTCUSDT",1729773124898,8.286,67355.3,67355.2,5.571]
["binance-futures","BTCUSDT",1729773155158,7.74,67317.8,67317.7,16.064]
["binance-futures","BTCUSDT",1729773180759,12.939,67320.1,67320.0,6.851]
["binance-futures","BTCUSDT",1729773224112,0.117,67289.3,67289.2,22.535]
["binance-futures","BTCUSDT",1729773287112,13.293,67265.3,67265.2,4.536]
["binance-futures","BTCUSDT",1729773299138,6.0,67281.6,67281.5,21.033]
["binance-futures","BTCUSDT",1729773351908,8.857,67295.1,67295.0,0.778]
["binance-futures","BTCUSDT",1729773381337,31.913,67295.1,67295.0,3.83]
["binance-futures","BTCUSDT",1729773454307,2.663,67378.4,67378.3,22.589]
["binance-futures","BTCUSDT",1729773499498,7.247,67375.9,67375.8,7.427]
["binance-futures","BTCUSDT",1729773509992,7.64,67387.5,67387.4,24.458]
["binance-futures","BTCUSDT",1729773542905,12.348,67380.1,67380.0,6.272]
["binance-futures","BTCUSDT",1729773618403,7.034,67351.1,67351.0,27.247]
["binance-futures","BTCUSDT",1729773643455,8.613,67362.0,67361.9,6.985]
["binance-futures","BTCUSDT",1729773671929,13.504,67359.0,67358.9,6.818]
["binance-futures","BTCUSDT",1729773746160,6.998,67368.3,67368.2,29.043]
["binance-futures","BTCUSDT",1729773779879,12.587,67370.6,67370.5,15.135]
["binance-futures","BTCUSDT",1729773810324,4.94,67384.1,67384.0,11.819]
["binance-futures","BTCUSDT",1729773847348,0.291,67375.8,67375.7,11.043]
["binance-futures","BTCUSDT",1729773927379,9.564,67387.0,67386.9,30.005]
["binance-futures","BTCUSDT",1729773954769,6.634,67426.6,67426.5,36.433]
["binance-futures","BTCUSDT",1729773984206,16.787,67434.5,67434.4,5.888]
["binance-futures","BTCUSDT",1729774038444,3.265,67432.0,67431.9,28.256]
["binance-futures","BTCUSDT",1729774078413,11.74,67400.1,67400.0,11.152]
["binance-futures","BTCUSDT",1729774108432,9.299,67405.2,67405.1,5.392]
["binance-futures","BTCUSDT",1729774135769,19.496,67394.3,67394.2,4.715]
["binance-futures","BTCUSDT",1729774200370,9.447,67409.4,67409.3,5.549]
["binance-futures","BTCUSDT",1729774235818,2.379,67405.0,67404.9,13.309]
["binance-futures","BTCUSDT",1729774266188,20.102,67424.2,67424.1,10.258]
["binance-futures","BTCUSDT",1729774314586,9.237,67425.5,67425.4,14.263]
["binance-futures","BTCUSDT",1729774359608,16.335,67474.5,67474.4,11.058]
["binance-futures","BTCUSDT",1729774388727,3.187,67459.0,67458.9,13.215]
["binance-futures","BTCUSDT",1729774420347,3.719,67493.7,67493.6,24.035]
["binance-futures","BTCUSDT",1729774461630,9.303,67543.2,67543.1,5.237]
["binance-futures","BTCUSDT",1729774507452,6.045,67565.8,67565.7,7.009]
["binance-futures","BTCUSDT",1729774531918,18.796,67576.1,67576.0,7.592]
["binance-futures","BTCUSDT",1729774568802,35.267,67570.1,67570.0,0.521]
["binance-futures","BTCUSDT",1729774588418,6.179,67544.6,67544.5,6.936]
["binance-futures","BTCUSDT",1729774649305,6.442,67469.0,67468.9,26.25]
["binance-futures","BTCUSDT",1729774678647,5.758,67470.0,67469.9,12.857]
["binance-futures","BTCUSDT",1729774711280,17.314,67490.6,67490.5,7.834]
["binance-futures","BTCUSDT",1729774738898,32.035,67518.6,67518.5,1.848]
["binance-futures","BTCUSDT",1729774811655,16.624,67535.8,67535.7,8.577]
["binance-futures","BTCUSDT",1729774835368,0.011,67562.4,67562.3,6.085]
["binance-futures","BTCUSDT",1729774865017,31.022,67582.0,67581.9,6.092]
["binance-futures","BTCUSDT",1729774893990,9.536,67568.3,67568.2,8.527]
["binance-futures","BTCUSDT",1729774946222,7.456,67528.5,67528.4,21.904]
["binance-futures","BTCUSDT",1729774987502,8.211,67493.8,67493.7,30.444]
["binance-futures","BTCUSDT",1729775012139,9.499,67460.4,67460.3,5.16]
["binance-futures","BTCUSDT",1729775082088,7.115,67476.4,67476.3,13.151]
["binance-futures","BTCUSDT",1729775101024,9.009,67432.4,67432.3,17.06]
["binance-futures","BTCUSDT",1729775138648,39.935,67436.4,67436.3,0.311]
["binance-futures","BTCUSDT",1729775170033,9.79,67454.0,67453.9,7.01]
["binance-futures","BTCUSDT",1729775220154,8.186,67490.0,67489.9,2.84]
["binance-futures","BTCUSDT",1729775270217,3.056,67490.0,67489.9,11.888]
["binance-futures","BTCUSDT",1729775303342,15.657,67471.4,67471.3,1.805]
["binance-futures","BTCUSDT",1729775333283,15.978,67454.0,67453.9,6.79]
["binance-futures","BTCUSDT",1729775386066,10.342,67444.4,67444.3,9.455]
["binance-futures","BTCUSDT",1729775442602,37.994,67476.3,67476.2,0.075]
["binance-futures","BTCUSDT",1729775469540,37.827,67457.1,67457.0,0.044]
["binance-futures","BTCUSDT",1729775509270,0.084,67492.4,67492.3,27.315]
["binance-futures","BTCUSDT",1729775576442,7.947,67551.0,67550.9,4.312]
["binance-futures","BTCUSDT",1729775600293,3.783,67616.8,67616.7,9.705]
["binance-futures","BTCUSDT",1729775628449,0.957,67633.6,67633.5,7.583]
["binance-futures","BTCUSDT",1729775658463,15.421,67645.2,67645.1,6.369]
["binance-futures","BTCUSDT",1729775717710,13.668,67602.7,67602.6,6.385]
["binance-futures","BTCUSDT",1729775746707,18.181,67644.9,67644.8,12.625]
["binance-futures","BTCUSDT",1729775768457,34.976,67633.5,67632.5,0.004]
["binance-futures","BTCUSDT",1729775842831,5.786,67594.0,67593.9,23.175]
["binance-futures","BTCUSDT",1729775869104,34.79,67582.0,67581.9,26.334]
["binance-futures","BTCUSDT",1729775887650,27.636,67582.0,67581.9,16.53]
["binance-futures","BTCUSDT",1729775932964,13.708,67588.6,67588.5,25.748]
["binance-futures","BTCUSDT",1729775999549,10.996,67619.7,67619.6,14.056]
["binance-futures","BTCUSDT",1729776028943,4.702,67610.3,67610.2,14.599]
["binance-futures","BTCUSDT",1729776046109,0.104,67645.0,67644.9,32.875]
["binance-futures","BTCUSDT",1729776084752,10.422,67649.8,67649.7,14.641]
["binance-futures","BTCUSDT",1729776153219,9.053,67670.9,67670.8,2.264]
["binance-futures","BTCUSDT",1729776194735,13.789,67685.0,67684.9,11.4]
["binance-futures","BTCUSDT",1729776208255,15.848,67718.0,67717.9,0.67]
["binance-futures","BTCUSDT",1729776236058,8.355,67688.1,67688.0,10.676]
["binance-futures","BTCUSDT",1729776297053,0.144,67646.1,67646.0,12.46]
["binance-futures","BTCUSDT",1729776341140,8.196,67704.8,67704.7,12.563]
["binance-futures","BTCUSDT",1729776351485,7.4,67704.7,67704.6,21.56]
["binance-futures","BTCUSDT",1729776379734,11.333,67703.5,67703.4,9.054]
["binance-futures","BTCUSDT",1729776452170,14.946,67740.1,67740.0,1.452]
["binance-futures","BTCUSDT",1729776471024,15.283,67715.0,67714.9,0.095]
["binance-futures","BTCUSDT",1729776499880,9.431,67665.4,67665.3,16.003]
["binance-futures","BTCUSDT",1729776529421,5.889,67656.6,67656.5,10.475]
["binance-futures","BTCUSDT",1729776598112,11.835,67578.4,67578.3,7.247]
["binance-futures","BTCUSDT",1729776620272,5.596,67606.4,67606.3,8.347]
["binance-futures","BTCUSDT",1729776644497,23.816,67626.2,67626.1,11.722]
["binance-futures","BTCUSDT",1729776711303,10.646,67583.7,67583.6,18.217]
["binance-futures","BTCUSDT",1729776743067,8.585,67495.5,67495.4,4.244]
["binance-futures","BTCUSDT",1729776765934,0.571,67560.0,67559.9,10.396]
["binance-futures","BTCUSDT",1729776818678,21.694,67533.3,67533.2,0.165]
["binance-futures","BTCUSDT",1729776860157,3.533,67647.9,67647.8,13.544]
["binance-futures","BTCUSDT",1729776884289,6.19,67695.9,67695.8,6.129]
["binance-futures","BTCUSDT",1729776913122,9.037,67699.9,67699.8,6.791]
["binance-futures","BTCUSDT",1729776960103,8.153,67717.7,67717.6,9.61]
["binance-futures","BTCUSDT",1729777001335,12.185,67755.2,67755.1,5.829]
["binance-futures","BTCUSDT",1729777029717,11.302,67677.3,67677.2,2.26]
["binance-futures","BTCUSDT",1729777069016,3.305,67682.0,67681.9,13.222]
["binance-futures","BTCUSDT",1729777084278,0.002,67698.0,67697.7,0.5]
["binance-futures","BTCUSDT",1729777147917,9.333,67670.6,67670.5,10.779]
["binance-futures","BTCUSDT",1729777179052,31.238,67712.3,67712.2,0.148]
["binance-futures","BTCUSDT",1729777222125,7.765,67765.3,67765.2,1.444]
["binance-futures","BTCUSDT",1729777270938,7.697,67746.7,67746.6,7.264]
["binance-futures","BTCUSDT",1729777300067,15.339,67785.1,67785.0,7.887]
["binance-futures","BTCUSDT",1729777332056,0.082,67784.8,67784.7,17.636]
["binance-futures","BTCUSDT",1729777351666,4.488,67794.2,67794.1,11.016]
["binance-futures","BTCUSDT",1729777414591,8.123,67827.8,67827.7,24.598]
["binance-futures","BTCUSDT",1729777437939,0.08,67861.9,67861.8,24.814]
["binance-futures","BTCUSDT",1729777468524,8.697,67912.6,67912.5,9.649]
["binance-futures","BTCUSDT",1729777492287,25.932,67812.9,67812.8,6.114]
["binance-futures","BTCUSDT",1729777550225,12.025,67766.3,67766.2,6.138]
["binance-futures","BTCUSDT",1729777572360,18.203,67776.4,67776.3,3.254]
["binance-futures","BTCUSDT",1729777600523,3.173,67729.3,67729.2,6.864]
["binance-futures","BTCUSDT",1729777628694,28.491,67730.7,67730.6,0.347]
["binance-futures","BTCUSDT",1729777693688,8.346,67755.3,67755.2,19.208]
["binance-futures","BTCUSDT",1729777712388,32.108,67688.6,67688.5,7.293]
["binance-futures","BTCUSDT",1729777745127,10.609,67708.9,67708.8,6.093]
["binance-futures","BTCUSDT",1729777774535,5.019,67738.2,67738.1,7.347]
["binance-futures","BTCUSDT",1729777820717,12.712,67776.9,67776.8,4.591]
["binance-futures","BTCUSDT",1729777865279,6.237,67745.0,67744.9,4.803]
["binance-futures","BTCUSDT",1729777889098,20.061,67695.7,67695.6,5.91]
["binance-futures","BTCUSDT",1729777931330,6.231,67696.9,67696.8,8.096]
["binance-futures","BTCUSDT",1729777985637,6.475,67708.3,67708.2,13.371]
["binance-futures","BTCUSDT",1729778010198,0.079,67753.6,67753.5,34.46]
["binance-futures","BTCUSDT",1729778039520,0.866,67775.5,67775.4,13.614]
["binance-futures","BTCUSDT",1729778078696,5.647,67863.7,67863.6,15.721]
["binance-futures","BTCUSDT",1729778125535,13.728,67921.1,67921.0,5.116]
["binance-futures","BTCUSDT",1729778153098,4.895,67919.1,67919.0,8.604]
["binance-futures","BTCUSDT",1729778178279,33.828,67947.8,67947.7,2.79]
["binance-futures","BTCUSDT",1729778237648,4.566,67896.0,67895.9,10.94]
["binance-futures","BTCUSDT",1729778265170,1.663,67879.0,67878.9,13.74]
["binance-futures","BTCUSDT",1729778289681,8.7,67893.0,67892.9,7.361]
["binance-futures","BTCUSDT",1729778320851,4.993,67908.9,67908.8,5.24]
["binance-futures","BTCUSDT",1729778380746,20.568,67877.3,67877.2,0.238]
["binance-futures","BTCUSDT",1729778410190,2.734,67922.2,67922.1,6.424]
["binance-futures","BTCUSDT",1729778431808,18.799,67870.1,67869.5,0.011]
["binance-futures","BTCUSDT",1729778497317,18.509,67873.4,67873.3,0.191]
["binance-futures","BTCUSDT",1729778526329,4.851,67823.3,67823.2,11.145]
["binance-futures","BTCUSDT",1729778555030,16.111,67822.9,67822.8,0.036]
["binance-futures","BTCUSDT",1729778572844,5.68,67797.4,67797.3,5.274]
["binance-futures","BTCUSDT",1729778644454,0.022,67790.3,67790.2,21.09]
["binance-futures","BTCUSDT",1729778669124,9.839,67729.0,67728.9,1.13]
["binance-futures","BTCUSDT",1729778718865,6.439,67767.6,67767.5,5.705]
["binance-futures","BTCUSDT",1729778726948,4.816,67791.6,67791.5,20.512]
["binance-futures","BTCUSDT",1729778790113,7.74,67730.1,67730.0,9.228]
["binance-futures","BTCUSDT",1729778829306,8.106,67685.9,67685.8,14.798]
["binance-futures","BTCUSDT",1729778846564,1.46,67672.6,67672.5,30.627]
["binance-futures","BTCUSDT",1729778869872,0.591,67709.6,67709.5,7.975]
["binance-futures","BTCUSDT",1729778936015,35.307,67677.9,67677.8,4.024]
["binance-futures","BTCUSDT",1729778972142,9.744,67699.1,67699.0,8.426]
["binance-futures","BTCUSDT",1729778990262,8.016,67699.1,67699.0,21.786]
["binance-futures","BTCUSDT",1729779019280,9.679,67640.0,67639.9,2.732]
["binance-futures","BTCUSDT",1729779079201,4.495,67690.7,67690.6,10.917]
["binance-futures","BTCUSDT",1729779108448,8.034,67693.0,67692.9,11.935]
["binance-futures","BTCUSDT",1729779132639,0.092,67687.5,67687.4,16.697]
["binance-futures","BTCUSDT",1729779198595,6.138,67750.4,67750.3,26.761]
["binance-futures","BTCUSDT",1729779229959,17.49,67759.4,67759.3,7.985]
["binance-futures","BTCUSDT",1729779253364,6.844,67717.3,67717.2,8.374]
["binance-futures","BTCUSDT",1729779284266,8.687,67708.3,67708.2,14.881]
["binance-futures","BTCUSDT",1729779341923,2.107,67769.2,67769.1,28.402]
["binance-futures","BTCUSDT",1729779374609,11.241,67735.4,67735.3,0.013]
["binance-futures","BTCUSDT",1729779404622,35.4,67722.7,67722.6,0.106]
["binance-futures","BTCUSDT",1729779429320,30.995,67656.2,67656.1,0.145]
["binance-futures","BTCUSDT",1729779486979,0.991,67601.4,67601.1,0.01]
["binance-futures","BTCUSDT",1729779522084,6.051,67581.8,67581.7,6.724]
["binance-futures","BTCUSDT",1729779545884,0.238,67606.0,67605.9,11.748]
["binance-futures","BTCUSDT",1729779593118,14.833,67549.3,67549.2,3.625]
["binance-futures","BTCUSDT",1729779634196,25.837,67535.1,67535.0,1.067]
["binance-futures","BTCUSDT",1729779661416,20.025,67554.1,67552.6,0.002]
["binance-futures","BTCUSDT",1729779690132,9.513,67540.0,67539.9,12.711]
["binance-futures","BTCUSDT",1729779732266,34.689,67555.1,67555.0,4.146]
["binance-futures","BTCUSDT",1729779778350,0.224,67538.7,67538.6,15.916]
["binance-futures","BTCUSDT",1729779806490,16.238,67556.9,67556.8,14.57]
["binance-futures","BTCUSDT",1729779841099,8.448,67576.2,67576.1,13.567]
["binance-futures","BTCUSDT",1729779860625,9.844,67569.2,67569.1,2.933]
["binance-futures","BTCUSDT",1729779919305,7.432,67795.2,67795.1,2.678]
["binance-futures","BTCUSDT",1729779947587,27.491,67791.9,67791.8,3.354]
["binance-futures","BTCUSDT",1729779975317,14.492,67807.7,67807.6,5.337]
["binance-futures","BTCUSDT",1729780035705,18.79,67709.7,67709.6,0.441]
["binance-futures","BTCUSDT",1729780065252,5.754,67683.1,67683.0,12.703]
["binance-futures","BTCUSDT",1729780094733,5.693,67644.1,67644.0,0.562]
["binance-futures","BTCUSDT",1729780119849,17.353,67641.1,67641.0,5.645]
["binance-futures","BTCUSDT",1729780188311,7.326,67557.7,67557.6,4.03]
["binance-futures","BTCUSDT",1729780203275,20.243,67552.1,67552.0,2.302]
["binance-futures","BTCUSDT",1729780239949,9.405,67565.7,67565.6,0.979]
["binance-futures","BTCUSDT",1729780269265,7.149,67555.6,67555.5,11.332]
["binance-futures","BTCUSDT",1729780330532,5.611,67608.9,67608.8,3.672]
["binance-futures","BTCUSDT",1729780349568,6.381,67634.1,67634.0,5.397]
["binance-futures","BTCUSDT",1729780384829,5.734,67641.9,67641.8,16.584]
["binance-futures","BTCUSDT",1729780415619,3.302,67656.4,67656.3,22.588]
["binance-futures","BTCUSDT",1729780463387,34.453,67671.1,67671.0,0.296]
["binance-futures","BTCUSDT",1729780510995,7.02,67649.8,67649.7,0.216]
["binance-futures","BTCUSDT",1729780542678,2.285,67652.0,67651.9,33.111]
["binance-futures","BTCUSDT",1729780571837,6.876,67720.6,67720.5,6.541]
["binance-futures","BTCUSDT",1729780616192,3.192,67795.8,67795.7,14.373]
["binance-futures","BTCUSDT",1729780661509,13.335,67843.0,67842.9,2.45]
["binance-futures","BTCUSDT",1729780685243,8.421,67840.1,67840.0,3.95]
["binance-futures","BTCUSDT",1729780720102,9.059,67900.1,67900.0,3.37]
["binance-futures","BTCUSDT",1729780774538,18.02,67940.1,67940.0,3.111]
["binance-futures","BTCUSDT",1729780798539,23.97,67922.9,67922.8,5.061]
["binance-futures","BTCUSDT",1729780825496,23.231,67894.2,67894.1,7.883]
["binance-futures","BTCUSDT",1729780891099,0.03,67918.0,67917.9,28.246]
["binance-futures","BTCUSDT",1729780917550,8.716,67903.7,67903.6,29.446]
["binance-futures","BTCUSDT",1729780947275,2.729,67901.0,67900.9,21.571]
["binance-futures","BTCUSDT",1729780970913,4.31,67910.0,67909.9,8.031]
["binance-futures","BTCUSDT",1729781038571,33.575,67835.2,67835.1,0.548]
["binance-futures","BTCUSDT",1729781068700,32.806,67832.0,67831.9,1.236]
["binance-futures","BTCUSDT",1729781083313,12.159,67854.2,67854.1,0.704]
["binance-futures","BTCUSDT",1729781123404,0.375,67805.3,67805.2,30.62]
["binance-futures","BTCUSDT",1729781183722,6.425,67805.1,67805.0,17.771]
["binance-futures","BTCUSDT",1729781214744,0.029,67823.0,67822.9,0.177]
["binance-futures","BTCUSDT",1729781231617,4.214,67880.9,67880.8,8.102]
["binance-futures","BTCUSDT",1729781304623,0.542,67855.1,67855.0,11.802]
["binance-futures","BTCUSDT",1729781334777,7.287,67855.0,67854.9,15.749]
["binance-futures","BTCUSDT",1729781383341,7.3,67812.4,67812.3,7.206]
["binance-futures","BTCUSDT",1729781393055,8.335,67816.8,67816.7,3.549]
["binance-futures","BTCUSDT",1729781462191,11.119,67765.1,67765.0,2.795]
["binance-futures","BTCUSDT",1729781486401,9.828,67745.0,67744.9,0.636]
["binance-futures","BTCUSDT",1729781531142,28.522,67712.1,67712.0,1.137]
["binance-futures","BTCUSDT",1729781544057,7.021,67640.0,67639.9,0.047]
["binance-futures","BTCUSDT",1729781606570,8.681,67737.6,67737.5,0.126]
["binance-futures","BTCUSDT",1729781646261,25.774,67650.1,67650.0,0.767]
["binance-futures","BTCUSDT",1729781664431,7.928,67646.1,67646.0,9.392]
["binance-futures","BTCUSDT",1729781692933,11.051,67643.3,67643.2,4.136]
["binance-futures","BTCUSDT",1729781758670,0.101,67668.0,67667.9,16.337]
["binance-futures","BTCUSDT",1729781786892,6.659,67709.7,67709.6,13.33]
["binance-futures","BTCUSDT",1729781817966,5.294,67728.5,67728.4,13.822]
["binance-futures","BTCUSDT",1729781849605,22.758,67757.2,67757.1,5.673]
["binance-futures","BTCUSDT",1729781919679,7.75,67731.5,67731.4,17.88]
["binance-futures","BTCUSDT",1729781955828,19.734,67769.4,67769.3,2.962]
["binance-futures","BTCUSDT",1729781983228,0.626,67752.1,67752.0,13.084]
["binance-futures","BTCUSDT",1729782039826,3.839,67744.7,67744.6,12.547]
["binance-futures","BTCUSDT",1729782081131,0.119,67758.4,67758.3,26.723]
["binance-futures","BTCUSDT",1729782107081,15.42,67696.3,67696.2,0.115]
["binance-futures","BTCUSDT",1729782136615,1.597,67679.8,67679.7,28.182]
["binance-futures","BTCUSDT",1729782191733,7.877,67660.8,67660.7,3.6]
["binance-futures","BTCUSDT",1729782231241,15.91,67670.3,67670.2,11.901]
["binance-futures","BTCUSDT",1729782262112,5.492,67666.4,67666.3,32.512]
["binance-futures","BTCUSDT",1729782305622,15.124,67658.4,67658.3,15.133]
["binance-futures","BTCUSDT",1729782357349,6.692,67586.5,67586.4,25.981]
["binance-futures","BTCUSDT",1729782386884,1.596,67602.8,67602.7,23.834]
["binance-futures","BTCUSDT",1729782412120,16.984,67646.9,67646.8,2.503]
["binance-futures","BTCUSDT",1729782458849,6.217,67722.7,67722.6,14.598]
["binance-futures","BTCUSDT",1729782507635,12.826,67748.4,67748.3,2.905]
["binance-futures","BTCUSDT",1729782537647,10.629,67703.5,67703.4,21.701]
["binance-futures","BTCUSDT",1729782575011,15.06,67700.1,67700.0,15.702]
["binance-futures","BTCUSDT",1729782597277,11.078,67735.3,67735.2,1.005]
["binance-futures","BTCUSDT",1729782668432,8.64,67767.8,67767.7,19.053]
["binance-futures","BTCUSDT",1729782698889,8.837,67800.0,67799.9,13.035]
["binance-futures","BTCUSDT",1729782728399,28.438,67834.0,67833.9,0.625]
["binance-futures","BTCUSDT",1729782753300,25.29,67831.9,67831.8,2.257]
["binance-futures","BTCUSDT",1729782817794,1.985,67865.7,67865.6,12.844]
["binance-futures","BTCUSDT",1729782842806,12.391,67890.0,67889.9,13.229]
["binance-futures","BTCUSDT",1729782875655,8.041,67901.1,67901.0,5.873]
["binance-futures","BTCUSDT",1729782937597,26.861,67861.7,67861.6,10.122]
["binance-futures","BTCUSDT",1729782953085,22.116,67861.7,67861.6,5.339]
["binance-futures","BTCUSDT",1729782991857,8.574,67882.5,67882.4,13.429]
["binance-futures","BTCUSDT",1729783022733,18.638,67840.3,67840.2,3.103]
["binance-futures","BTCUSDT",1729783094279,2.653,67842.9,67842.8,9.572]
["binance-futures","BTCUSDT",1729783106538,6.936,67857.2,67857.1,10.637]
["binance-futures","BTCUSDT",1729783154648,6.628,67838.0,67837.9,6.987]
["binance-futures","BTCUSDT",1729783187957,33.938,67826.3,67826.2,0.123]
["binance-futures","BTCUSDT",1729783229342,29.977,67831.6,67831.5,0.793]
["binance-futures","BTCUSDT",1729783285288,5.214,67777.5,67777.4,10.631]
["binance-futures","BTCUSDT",1729783312342,11.319,67791.2,67791.1,9.036]
["binance-futures","BTCUSDT",1729783342906,9.829,67748.6,67748.5,6.494]
["binance-futures","BTCUSDT",1729783386006,34.891,67744.6,67744.5,0.167]
["binance-futures","BTCUSDT",1729783438284,17.745,67704.9,67704.8,14.85]
["binance-futures","BTCUSDT",1729783468055,17.42,67722.0,67721.9,3.683]
["binance-futures","BTCUSDT",1729783503037,0.373,67705.0,67704.9,24.048]
["binance-futures","BTCUSDT",1729783564412,0.095,67713.7,67713.6,39.987]
["binance-futures","BTCUSDT",1729783596491,14.425,67729.4,67729.3,12.938]
["binance-futures","BTCUSDT",1729783624912,0.37,67710.2,67710.1,19.395]
["binance-futures","BTCUSDT",1729783661103,11.708,67711.0,67710.9,15.181]
["binance-futures","BTCUSDT",1729783733040,15.399,67724.7,67724.6,20.962]
["binance-futures","BTCUSDT",1729783760694,10.289,67722.6,67722.5,19.727]
["binance-futures","BTCUSDT",1729783789062,33.73,67700.1,67700.0,3.769]
["binance-futures","BTCUSDT",1729783860979,17.072,67709.1,67709.0,9.939]
["binance-futures","BTCUSDT",1729783891717,16.547,67733.8,67733.7,4.63]
["binance-futures","BTCUSDT",1729783948996,12.572,67768.1,67768.0,8.512]
["binance-futures","BTCUSDT",1729783951882,12.004,67768.1,67768.0,5.165]
["binance-futures","BTCUSDT",1729784026034,7.888,67701.0,67700.9,26.673]
["binance-futures","BTCUSDT",1729784058792,16.762,67719.2,67719.1,5.083]
["binance-futures","BTCUSDT",1729784111680,8.226,67772.5,67772.4,3.946]
["binance-futures","BTCUSDT",1729784119447,9.008,67766.1,67766.0,7.901]
["binance-futures","BTCUSDT",1729784189361,0.032,67789.0,67788.2,45.582]
["binance-futures","BTCUSDT",1729784238587,9.586,67781.7,67781.6,27.011]
["binance-futures","BTCUSDT",1729784257787,0.285,67795.8,67795.7,31.224]
["binance-futures","BTCUSDT",1729784327715,0.017,67833.4,67833.2,17.487]
["binance-futures","BTCUSDT",1729784359170,2.405,67836.7,67836.6,44.082]
["binance-futures","BTCUSDT",1729784404217,10.663,67777.7,67777.6,23.419]
["binance-futures","BTCUSDT",1729784418304,5.278,67758.2,67758.1,11.331]
["binance-futures","BTCUSDT",1729784493062,11.346,67818.5,67818.4,12.056]
["binance-futures","BTCUSDT",1729784523939,0.227,67817.1,67817.0,12.524]
["binance-futures","BTCUSDT",1729784553060,0.276,67858.6,67858.5,26.541]
["binance-futures","BTCUSDT",1729784582987,5.762,67877.8,67877.7,28.788]
["binance-futures","BTCUSDT",1729784643778,7.732,67860.2,67860.1,22.433]
["binance-futures","BTCUSDT",1729784678490,33.374,67860.4,67860.3,3.854]
["binance-futures","BTCUSDT",1729784702355,4.601,67867.9,67867.8,28.311]
["binance-futures","BTCUSDT",1729784733094,12.102,67853.5,67853.4,0.722]
["binance-futures","BTCUSDT",1729784797888,7.75,67803.8,67803.7,7.462]
["binance-futures","BTCUSDT",1729784830651,3.075,67826.3,67826.2,19.121]
["binance-futures","BTCUSDT",1729784861463,10.991,67790.9,67790.8,8.453]
["binance-futures","BTCUSDT",1729784889736,6.612,67741.0,67740.9,17.264]
["binance-futures","BTCUSDT",1729784944623,18.853,67704.6,67704.5,6.414]
["binance-futures","BTCUSDT",1729784982667,0.249,67713.3,67713.2,10.124]
["binance-futures","BTCUSDT",1729785008611,6.497,67718.4,67718.3,10.375]
["binance-futures","BTCUSDT",1729785060157,4.642,67679.3,67679.2,15.471]
["binance-futures","BTCUSDT",1729785108237,20.417,67687.7,67687.6,2.417]
["binance-futures","BTCUSDT",1729785136053,32.545,67670.9,67670.8,134.672]
["binance-futures","BTCUSDT",1729785179742,3.898,67657.0,67656.9,0.003]
["binance-futures","BTCUSDT",1729785229149,10.561,67630.7,67630.6,1.064]
["binance-futures","BTCUSDT",1729785258238,7.344,67650.0,67649.9,24.973]
["binance-futures","BTCUSDT",1729785288615,5.344,67674.5,67674.4,11.679]
["binance-futures","BTCUSDT",1729785327366,11.917,67684.1,67684.0,7.332]
["binance-futures","BTCUSDT",1729785387809,0.907,67641.0,67640.9,34.933]
["binance-futures","BTCUSDT",1729785420535,7.748,67660.3,67660.2,7.806]
["binance-futures","BTCUSDT",1729785449548,2.485,67707.4,67707.3,14.784]
["binance-futures","BTCUSDT",1729785480613,0.28,67732.0,67731.9,14.107]
["binance-futures","BTCUSDT",1729785550132,7.896,67693.5,67693.4,6.587]
["binance-futures","BTCUSDT",1729785584322,11.534,67658.8,67658.7,5.697]
["binance-futures","BTCUSDT",1729785621008,6.468,67712.9,67712.8,22.59]
["binance-futures","BTCUSDT",1729785644564,14.703,67710.9,67710.8,6.965]
["binance-futures","BTCUSDT",1729785712443,17.227,67724.9,67724.8,13.021]
["binance-futures","BTCUSDT",1729785734607,9.301,67726.7,67726.6,5.944]
["binance-futures","BTCUSDT",1729785770488,0.783,67662.4,67662.3,11.829]
["binance-futures","BTCUSDT",1729785800250,8.998,67702.5,67702.4,7.159]
["binance-futures","BTCUSDT",1729785867326,0.22,67719.3,67719.2,26.947]
["binance-futures","BTCUSDT",1729785890569,9.709,67712.1,67712.0,7.398]
["binance-futures","BTCUSDT",1729785933267,7.143,67680.2,67680.1,6.125]
["binance-futures","BTCUSDT",1729785996005,7.98,67546.5,67546.4,18.275]
["binance-futures","BTCUSDT",1729786006673,4.14,67575.8,67575.7,29.598]
["binance-futures","BTCUSDT",1729786049020,10.23,67569.1,67569.0,0.612]
["binance-futures","BTCUSDT",1729786078057,11.801,67538.1,67538.0,9.494]
["binance-futures","BTCUSDT",1729786115784,16.468,67556.2,67556.1,0.193]
["binance-futures","BTCUSDT",1729786170396,2.587,67555.1,67555.0,15.058]
["binance-futures","BTCUSDT",1729786203227,8.984,67588.8,67588.7,10.436]
["binance-futures","BTCUSDT",1729786233700,7.132,67527.5,67527.4,0.902]
["binance-futures","BTCUSDT",1729786268819,29.676,67531.9,67531.8,4.08]
["binance-futures","BTCUSDT",1729786323949,7.506,67407.5,67407.4,4.181]
["binance-futures","BTCUSDT",1729786347240,6.222,67385.4,67385.3,6.942]
["binance-futures","BTCUSDT",1729786375490,0.563,67391.2,67391.1,27.941]
["binance-futures","BTCUSDT",1729786439929,13.028,67387.0,67386.9,7.499]
["binance-futures","BTCUSDT",1729786463673,8.564,67399.9,67399.8,5.152]
["binance-futures","BTCUSDT",1729786493433,14.534,67375.1,67375.0,1.114]
["binance-futures","BTCUSDT",1729786553070,7.128,67367.6,67367.5,14.869]
["binance-futures","BTCUSDT",1729786580817,23.152,67349.8,67349.7,8.24]
["binance-futures","BTCUSDT",1729786609080,10.705,67393.3,67393.2,7.581]
["binance-futures","BTCUSDT",1729786662830,10.658,67410.1,67410.0,3.695]
["binance-futures","BTCUSDT",1729786701663,38.054,67391.4,67391.3,0.135]
["binance-futures","BTCUSDT",1729786731538,1.523,67391.3,67391.2,18.42]
["binance-futures","BTCUSDT",1729786757070,2.516,67376.7,67376.6,19.263]
["binance-futures","BTCUSDT",1729786815049,12.901,67430.2,67430.1,11.413]
["binance-futures","BTCUSDT",1729786848642,4.212,67437.4,67437.3,11.222]
["binance-futures","BTCUSDT",1729786878499,12.556,67454.0,67453.9,15.289]
["binance-futures","BTCUSDT",1729786925523,3.082,67518.0,67517.9,31.074]
["binance-futures","BTCUSDT",1729786931681,8.0,67534.3,67534.2,8.001]
["binance-futures","BTCUSDT",1729786999961,4.346,67463.9,67463.8,17.914]
["binance-futures","BTCUSDT",1729787031186,11.353,67501.5,67501.4,11.696]
["binance-futures","BTCUSDT",1729787075883,1.201,67538.6,67538.5,11.81]
["binance-futures","BTCUSDT",1729787087477,0.376,67528.0,67527.9,11.465]
["binance-futures","BTCUSDT",1729787153959,31.577,67537.7,67537.6,1.447]
["binance-futures","BTCUSDT",1729787192811,33.873,67583.6,67583.5,5.637]
["binance-futures","BTCUSDT",1729787213625,27.811,67593.5,67593.4,0.664]
["binance-futures","BTCUSDT",1729787278224,14.578,67606.3,67606.2,10.3]
["binance-futures","BTCUSDT",1729787308905,1.552,67617.4,67617.3,14.78]
["binance-futures","BTCUSDT",1729787336255,16.134,67623.0,67622.9,4.172]
["binance-futures","BTCUSDT",1729787368296,5.929,67639.6,67639.5,18.923]
["binance-futures","BTCUSDT",1729787437072,6.963,67667.3,67667.2,14.329]
["binance-futures","BTCUSDT",1729787462476,1.252,67669.1,67669.0,14.022]
["binance-futures","BTCUSDT",1729787494493,16.537,67677.0,67676.9,11.487]
["binance-futures","BTCUSDT",1729787525485,6.458,67684.7,67684.6,14.526]
["binance-futures","BTCUSDT",1729787576405,8.547,67747.8,67747.7,0.957]
["binance-futures","BTCUSDT",1729787616697,8.068,67715.0,67714.9,4.883]
["binance-futures","BTCUSDT",1729787642198,22.245,67759.1,67759.0,1.448]
["binance-futures","BTCUSDT",1729787673295,17.526,67735.8,67735.7,0.118]
["binance-futures","BTCUSDT",1729787729137,13.856,67700.1,67700.0,4.049]
["binance-futures","BTCUSDT",1729787767962,2.887,67661.9,67661.8,9.172]
["binance-futures","BTCUSDT",1729787798969,13.083,67650.1,67650.0,3.569]
["binance-futures","BTCUSDT",1729787849169,19.273,67670.6,67670.5,0.515]
["binance-futures","BTCUSDT",1729787899162,1.086,67659.8,67659.7,23.863]
["binance-futures","BTCUSDT",1729787933246,1.925,67678.1,67678.0,22.678]
["binance-futures","BTCUSDT",1729787962560,25.242,67674.0,67673.9,5.993]
["binance-futures","BTCUSDT",1729788014398,4.307,67646.4,67646.3,10.995]
["binance-futures","BTCUSDT",1729788071931,6.195,67639.0,67638.9,9.323]
["binance-futures","BTCUSDT",1729788101873,30.375,67632.8,67632.7,0.941]
["binance-futures","BTCUSDT",1729788145788,11.536,67632.8,67632.7,4.695]
["binance-futures","BTCUSDT",1729788211619,11.587,67590.3,67590.2,8.947]
["binance-futures","BTCUSDT",1729788244844,16.18,67585.0,67584.9,0.145]
["binance-futures","BTCUSDT",1729788273939,3.547,67591.2,67591.1,7.261]
["binance-futures","BTCUSDT",1729788307078,16.052,67599.0,67598.9,0.864]
["binance-futures","BTCUSDT",1729788384380,4.878,67616.4,67616.3,7.357]
["binance-futures","BTCUSDT",1729788419622,1.8,67620.0,67619.9,17.979]
["binance-futures","BTCUSDT",1729788445477,36.226,67624.8,67624.7,1.621]
["binance-futures","BTCUSDT",1729788482819,16.787,67589.9,67589.8,9.436]
["binance-futures","BTCUSDT",1729788549746,22.154,67674.1,67674.0,11.129]
["binance-futures","BTCUSDT",1729788567589,3.999,67692.3,67692.2,14.854]
["binance-futures","BTCUSDT",1729788616307,0.284,67680.3,67680.2,10.892]
["binance-futures","BTCUSDT",1729788688164,36.277,67648.1,67648.0,13.575]
["binance-futures","BTCUSDT",1729788722530,22.952,67670.4,67670.3,9.165]
["binance-futures","BTCUSDT",1729788737531,0.069,67678.0,67677.9,33.917]
["binance-futures","BTCUSDT",1729788787466,21.358,67657.6,67657.5,7.054]
["binance-futures","BTCUSDT",1729788827460,25.504,67657.0,67656.9,0.027]
["binance-futures","BTCUSDT",1729788878154,0.322,67617.6,67617.5,21.856]
["binance-futures","BTCUSDT",1729788941076,1.388,67622.6,67622.5,21.375]
["binance-futures","BTCUSDT",1729788978068,8.791,67632.0,67631.9,7.75]
["binance-futures","BTCUSDT",1729789054982,21.909,67648.1,67648.0,0.069]
["binance-futures","BTCUSDT",1729789064340,11.441,67648.1,67648.0,6.314]
["binance-futures","BTCUSDT",1729789119455,19.771,67557.1,67557.0,0.291]
["binance-futures","BTCUSDT",1729789151643,8.423,67543.1,67543.0,8.943]
["binance-futures","BTCUSDT",1729789194597,8.067,67562.3,67562.2,10.377]
["binance-futures","BTCUSDT",1729789263372,8.171,67534.8,67534.7,9.09]
["binance-futures","BTCUSDT",1729789298606,28.228,67553.0,67552.9,1.036]
["binance-futures","BTCUSDT",1729789331678,24.14,67521.7,67521.6,4.456]
["binance-futures","BTCUSDT",1729789401472,6.981,67437.5,67437.4,11.732]
["binance-futures","BTCUSDT",1729789433589,31.153,67454.1,67454.0,1.728]
["binance-futures","BTCUSDT",1729789458951,1.726,67473.3,67473.2,18.026]
["binance-futures","BTCUSDT",1729789521969,9.571,67544.4,67544.3,10.466]
["binance-futures","BTCUSDT",1729789559970,9.748,67500.1,67500.0,9.149]
["binance-futures","BTCUSDT",1729789587367,8.53,67503.0,67502.9,6.754]
["binance-futures","BTCUSDT",1729789651460,0.936,67524.8,67524.7,12.939]
["binance-futures","BTCUSDT",1729789698277,0.304,67515.8,67515.7,29.842]
["binance-futures","BTCUSDT",1729789733954,10.806,67548.1,67548.0,2.74]
["binance-futures","BTCUSDT",1729789770394,9.34,67518.5,67518.4,4.239]
["binance-futures","BTCUSDT",1729789828343,7.91,67565.7,67565.6,8.036]
["binance-futures","BTCUSDT",1729789879219,14.68,67601.3,67601.2,9.358]
["binance-futures","BTCUSDT",1729789913193,3.129,67567.1,67567.0,7.008]
["binance-futures","BTCUSDT",1729789957227,15.539,67613.1,67613.0,0.105]
["binance-futures","BTCUSDT",1729789975100,0.338,67599.5,67599.4,11.959]
["binance-futures","BTCUSDT",1729790051420,7.674,67550.1,67550.0,8.643]
["binance-futures","BTCUSDT",1729790090204,2.358,67550.1,67550.0,14.319]
["binance-futures","BTCUSDT",1729790144604,5.111,67555.5,67555.4,13.458]
["binance-futures","BTCUSDT",1729790158044,0.471,67572.4,67572.3,26.016]
["binance-futures","BTCUSDT",1729790238766,16.067,67522.1,67522.0,4.966]
["binance-futures","BTCUSDT",1729790275975,1.286,67498.8,67498.7,22.311]
["binance-futures","BTCUSDT",1729790299357,14.988,67492.8,67492.7,3.766]
["binance-futures","BTCUSDT",1729790333896,6.84,67477.9,67477.8,27.976]
["binance-futures","BTCUSDT",1729790403349,11.193,67555.6,67555.5,3.359]
["binance-futures","BTCUSDT",1729790440617,11.251,67569.0,67568.9,1.092]
["binance-futures","BTCUSDT",1729790470611,4.621,67571.2,67571.1,34.347]
["binance-futures","BTCUSDT",1729790544958,37.915,67600.1,67600.0,0.35]
["binance-futures","BTCUSDT",1729790574654,32.747,67587.3,67587.2,4.863]
["binance-futures","BTCUSDT",1729790616147,13.974,67575.8,67575.7,2.034]
["binance-futures","BTCUSDT",1729790652827,7.844,67570.1,67570.0,7.26]
["binance-futures","BTCUSDT",1729790713793,38.413,67595.4,67595.3,0.078]
["binance-futures","BTCUSDT",1729790760350,21.164,67553.7,67553.6,9.329]
["binance-futures","BTCUSDT",1729790795929,16.228,67543.5,67543.4,1.31]
["binance-futures","BTCUSDT",1729790827417,5.867,67547.5,67547.4,11.8]
["binance-futures","BTCUSDT",1729790890273,0.805,67602.9,67602.8,15.039]
["binance-futures","BTCUSDT",1729790945938,4.602,67593.1,67593.0,15.833]
["binance-futures","BTCUSDT",1729790978252,0.368,67595.5,67595.4,15.745]
["binance-futures","BTCUSDT",1729791027876,0.292,67600.0,67599.9,18.776]
["binance-futures","BTCUSDT",1729791092503,22.339,67578.2,67578.1,1.9]
["binance-futures","BTCUSDT",1729791120493,10.889,67571.0,67570.9,12.179]
["binance-futures","BTCUSDT",1729791155526,27.816,67565.7,67565.6,6.473]
["binance-futures","BTCUSDT",1729791197096,14.421,67609.8,67609.7,13.924]
["binance-futures","BTCUSDT",1729791259589,0.538,67638.8,67638.7,13.06]
["binance-futures","BTCUSDT",1729791295387,8.68,67620.1,67620.0,7.328]
["binance-futures","BTCUSDT",1729791329578,6.312,67643.3,67643.2,9.478]
["binance-futures","BTCUSDT",1729791398368,19.327,67680.6,67680.5,8.035]
["binance-futures","BTCUSDT",1729791432236,15.62,67695.2,67695.1,10.11]
["binance-futures","BTCUSDT",1729791459571,2.76,67708.3,67708.2,10.695]
["binance-futures","BTCUSDT",1729791497143,6.151,67698.7,67698.6,23.836]
["binance-futures","BTCUSDT",1729791563284,3.407,67739.0,67738.9,35.762]
["binance-futures","BTCUSDT",1729791595049,11.214,67751.7,67751.6,11.621]
["binance-futures","BTCUSDT",1729791619678,7.839,67774.3,67774.2,9.233]
["binance-futures","BTCUSDT",1729791650939,0.42,67797.3,67797.2,24.519]
["binance-futures","BTCUSDT",1729791721704,10.246,67726.7,67726.6,0.521]
["binance-futures","BTCUSDT",1729791734656,5.09,67744.9,67744.8,22.248]
["binance-futures","BTCUSDT",1729791784553,7.144,67744.3,67744.2,18.28]
["binance-futures","BTCUSDT",1729791819569,9.406,67754.3,67754.2,8.774]
["binance-futures","BTCUSDT",1729791898051,9.508,67764.4,67764.3,15.394]
["binance-futures","BTCUSDT",1729791912935,0.253,67771.3,67771.2,29.696]
["binance-futures","BTCUSDT",1729791962971,4.889,67815.9,67815.8,15.135]
["binance-futures","BTCUSDT",1729792029074,9.919,67794.4,67794.3,5.711]
["binance-futures","BTCUSDT",1729792032456,0.442,67797.5,67797.4,9.983]
["binance-futures","BTCUSDT",1729792086400,8.665,67750.1,67750.0,8.041]
["binance-futures","BTCUSDT",1729792116256,29.927,67759.1,67759.0,0.365]
["binance-futures","BTCUSDT",1729792150163,15.379,67749.1,67749.0,6.8]
["binance-futures","BTCUSDT",1729792229945,6.28,67745.3,67745.2,4.46]
["binance-futures","BTCUSDT",1729792252401,4.9,67744.4,67744.3,10.418]
["binance-futures","BTCUSDT",1729792287119,6.459,67758.5,67758.4,15.481]
["binance-futures","BTCUSDT",1729792362660,8.517,67715.1,67715.0,11.817]
["binance-futures","BTCUSDT",1729792391935,6.975,67709.1,67709.0,9.675]
["binance-futures","BTCUSDT",1729792420783,7.023,67739.3,67739.2,4.016]
["binance-futures","BTCUSDT",1729792455856,0.065,67750.9,67750.8,15.199]
["binance-futures","BTCUSDT",1729792538661,21.193,67751.5,67751.4,7.439]
["binance-futures","BTCUSDT",1729792566632,0.416,67734.8,67734.7,17.037]
["binance-futures","BTCUSDT",1729792602588,13.763,67752.4,67752.3,7.081]
["binance-futures","BTCUSDT",1729792660980,28.891,67649.8,67649.7,5.314]
["binance-futures","BTCUSDT",1729792701818,18.399,67646.4,67646.3,3.403]
["binance-futures","BTCUSDT",1729792736469,7.518,67632.4,67632.3,11.313]
["binance-futures","BTCUSDT",1729792765316,0.759,67638.3,67638.2,18.845]
["binance-futures","BTCUSDT",1729792827869,3.414,67646.6,67646.5,14.123]
["binance-futures","BTCUSDT",1729792870709,2.185,67632.8,67632.7,15.69]
["binance-futures","BTCUSDT",1729792900161,0.002,67665.9,67665.7,2.862]
["binance-futures","BTCUSDT",1729792961342,22.03,67666.1,67666.0,9.136]
["binance-futures","BTCUSDT",1729793010767,0.002,67643.3,67643.2,12.301]
["binance-futures","BTCUSDT",1729793048377,1.461,67688.0,67687.9,19.795]
["binance-futures","BTCUSDT",1729793096154,24.856,67694.2,67694.1,7.298]
["binance-futures","BTCUSDT",1729793113285,18.266,67697.8,67697.7,12.756]
["binance-futures","BTCUSDT",1729793189172,3.861,67765.0,67764.9,14.405]
["binance-futures","BTCUSDT",1729793222461,22.109,67773.7,67773.6,0.752]
["binance-futures","BTCUSDT",1729793265374,5.243,67752.3,67752.2,11.116]
["binance-futures","BTCUSDT",1729793284662,6.39,67730.0,67729.9,16.918]
["binance-futures","BTCUSDT",1729793358944,11.644,67736.0,67735.9,14.885]
["binance-futures","BTCUSDT",1729793400103,9.821,67764.5,67764.4,8.967]
["binance-futures","BTCUSDT",1729793433303,3.121,67782.2,67782.1,10.844]
["binance-futures","BTCUSDT",1729793462490,9.822,67797.0,67796.9,14.334]
["binance-futures","BTCUSDT",1729793537558,4.333,67809.1,67809.0,9.034]
["binance-futures","BTCUSDT",1729793565725,10.984,67843.7,67843.6,5.558]
["binance-futures","BTCUSDT",1729793594955,29.019,67843.8,67843.7,4.381]
["binance-futures","BTCUSDT",1729793629632,1.011,67840.2,67840.1,15.46]
["binance-futures","BTCUSDT",1729793689523,9.991,67858.1,67858.0,7.632]
["binance-futures","BTCUSDT",1729793731915,5.024,67833.4,67833.3,19.691]
["binance-futures","BTCUSDT",1729793765474,20.875,67859.5,67859.4,8.139]
["binance-futures","BTCUSDT",1729793839287,12.13,67854.6,67854.5,4.357]
["binance-futures","BTCUSDT",1729793863339,14.155,67855.0,67854.9,12.328]
["binance-futures","BTCUSDT",1729793901693,0.255,67878.0,67877.9,19.345]
["binance-futures","BTCUSDT",1729793937515,13.52,67888.0,67887.9,18.175]
["binance-futures","BTCUSDT",1729793994693,16.249,67872.4,67872.3,12.088]
["binance-futures","BTCUSDT",1729794046596,11.473,67881.7,67881.6,12.29]
["binance-futures","BTCUSDT",1729794082677,22.06,67900.0,67899.9,16.88]
["binance-futures","BTCUSDT",1729794122467,33.728,67903.8,67903.7,2.262]
["binance-futures","BTCUSDT",1729794183140,15.887,67919.9,67919.8,17.661]
["binance-futures","BTCUSDT",1729794215440,11.248,67916.9,67916.8,14.497]
["binance-futures","BTCUSDT",1729794241749,19.127,67929.6,67929.5,9.517]
["binance-futures","BTCUSDT",1729794284269,10.833,67920.1,67920.0,11.391]
["binance-futures","BTCUSDT",1729794349711,12.375,67904.7,67904.6,3.456]
["binance-futures","BTCUSDT",1729794377340,15.467,67868.6,67868.5,11.972]
["binance-futures","BTCUSDT",1729794407740,4.86,67843.0,67842.9,13.955]
["binance-futures","BTCUSDT",1729794479504,9.992,67906.4,67906.3,2.681]
["binance-futures","BTCUSDT",1729794512850,1.129,67886.2,67886.1,21.295]
["binance-futures","BTCUSDT",1729794545984,1.15,67847.1,67847.0,24.933]
["binance-futures","BTCUSDT",1729794573501,7.321,67826.0,67825.9,3.589]
["binance-futures","BTCUSDT",1729794653954,7.181,67850.0,67849.9,24.05]
["binance-futures","BTCUSDT",1729794689015,12.992,67846.4,67846.3,3.178]
["binance-futures","BTCUSDT",1729794705875,5.974,67870.5,67870.4,24.103]
["binance-futures","BTCUSDT",1729794752615,17.975,67857.3,67857.2,0.093]
["binance-futures","BTCUSDT",1729794831719,40.278,67822.1,67822.0,0.13]
["binance-futures","BTCUSDT",1729794867363,3.385,67813.0,67812.9,26.583]
["binance-futures","BTCUSDT",1729794887331,10.354,67789.1,67789.0,6.732]
["binance-futures","BTCUSDT",1729794927062,16.427,67838.3,67838.2,3.972]
["binance-futures","BTCUSDT",1729795010155,22.131,67795.5,67795.4,2.962]
["binance-futures","BTCUSDT",1729795058211,8.41,67795.4,67795.3,8.436]
["binance-futures","BTCUSDT",1729795073746,8.153,67795.4,67795.3,8.525]
["binance-futures","BTCUSDT",1729795111813,9.107,67786.1,67786.0,7.365]
["binance-futures","BTCUSDT",1729795191883,8.812,67745.6,67745.5,15.369]
["binance-futures","BTCUSDT",1729795244971,0.522,67750.0,67749.9,25.899]
["binance-futures","BTCUSDT",1729795258893,20.966,67756.1,67756.0,8.894]
["binance-futures","BTCUSDT",1729795329153,10.026,67702.9,67702.8,3.996]
["binance-futures","BTCUSDT",1729795373050,7.829,67744.9,67744.8,8.154]
["binance-futures","BTCUSDT",1729795397412,6.98,67721.3,67721.2,10.002]
["binance-futures","BTCUSDT",1729795437030,0.546,67710.1,67710.0,13.547]
["binance-futures","BTCUSDT",1729795519538,11.783,67705.3,67705.2,0.274]
["binance-futures","BTCUSDT",1729795551135,10.598,67689.0,67688.9,4.005]
["binance-futures","BTCUSDT",1729795588345,17.693,67700.0,67699.9,8.683]
["binance-futures","BTCUSDT",1729795624672,18.455,67701.3,67701.2,4.774]
["binance-futures","BTCUSDT",1729795707517,4.51,67690.7,67690.6,13.917]
["binance-futures","BTCUSDT",1729795753108,8.812,67696.0,67695.9,20.475]
["binance-futures","BTCUSDT",1729795788434,0.638,67698.8,67698.7,12.397]
["binance-futures","BTCUSDT",1729795852883,21.751,67755.9,67755.8,8.627]
["binance-futures","BTCUSDT",1729795903113,0.127,67811.0,67810.9,38.299]
["binance-futures","BTCUSDT",1729795931340,0.152,67807.9,67807.8,26.384]
["binance-futures","BTCUSDT",1729795967370,14.589,67818.2,67818.1,0.19]
["binance-futures","BTCUSDT",1729796032446,8.624,67831.0,67830.9,14.699]
["binance-futures","BTCUSDT",1729796088013,0.491,67819.6,67819.5,12.021]
["binance-futures","BTCUSDT",1729796123484,26.368,67826.7,67826.6,8.482]
["binance-futures","BTCUSDT",1729796169823,1.893,67716.3,67716.2,16.279]
["binance-futures","BTCUSDT",1729796185342,0.095,67745.0,67744.9,18.568]
["binance-futures","BTCUSDT",1729796268079,7.35,67781.0,67780.9,5.663]
["binance-futures","BTCUSDT",1729796302818,7.603,67792.7,67792.6,10.501]
["binance-futures","BTCUSDT",1729796361914,14.948,67788.9,67788.8,6.975]
["binance-futures","BTCUSDT",1729796419170,6.008,67772.4,67772.3,28.72]
["binance-futures","BTCUSDT",1729796455145,14.379,67733.8,67733.7,3.972]
["binance-futures","BTCUSDT",1729796495881,0.096,67712.1,67712.0,39.398]
["binance-futures","BTCUSDT",1729796516483,6.258,67754.6,67754.5,18.912]
["binance-futures","BTCUSDT",1729796595480,6.767,67736.2,67736.1,0.072]
["binance-futures","BTCUSDT",1729796629168,8.357,67723.8,67723.7,7.937]
["binance-futures","BTCUSDT",1729796663251,5.609,67731.3,67731.2,8.175]
["binance-futures","BTCUSDT",1729796701506,14.691,67721.3,67721.2,0.053]
["binance-futures","BTCUSDT",1729796781165,1.208,67737.0,67736.9,12.218]
["binance-futures","BTCUSDT",1729796814376,29.431,67747.7,67747.6,2.099]
["binance-futures","BTCUSDT",1729796857403,13.619,67758.8,67758.7,11.084]
["binance-futures","BTCUSDT",1729796888738,10.16,67769.2,67769.1,12.582]
["binance-futures","BTCUSDT",1729796958307,23.019,67772.3,67772.2,9.293]
["binance-futures","BTCUSDT",1729797011309,5.033,67769.2,67769.1,19.175]
["binance-futures","BTCUSDT",1729797047063,12.088,67774.5,67774.4,0.509]
["binance-futures","BTCUSDT",1729797086491,3.303,67764.8,67764.7,13.867]
["binance-futures","BTCUSDT",1729797150812,8.323,67770.0,67769.9,12.529]
["binance-futures","BTCUSDT",1729797204519,8.553,67769.8,67769.7,1.41]
["binance-futures","BTCUSDT",1729797243458,21.675,67782.1,67782.0,4.397]
["binance-futures","BTCUSDT",1729797298550,15.007,67771.5,67771.4,8.405]
["binance-futures","BTCUSDT",1729797360436,11.065,67828.3,67828.2,6.297]
["binance-futures","BTCUSDT",1729797389374,16.46,67830.8,67830.7,7.692]
["binance-futures","BTCUSDT",1729797422832,9.642,67846.6,67846.5,0.112]
["binance-futures","BTCUSDT",1729797474888,8.195,67848.7,67848.6,9.552]
["binance-futures","BTCUSDT",1729797536503,6.356,67865.7,67865.6,13.258]
["binance-futures","BTCUSDT",1729797574330,19.091,67896.4,67896.3,0.101]
["binance-futures","BTCUSDT",1729797608672,7.968,67894.4,67894.3,8.607]
["binance-futures","BTCUSDT",1729797677505,8.852,67899.8,67899.7,4.338]
["binance-futures","BTCUSDT",1729797711191,9.267,67900.9,67900.8,4.088]
["binance-futures","BTCUSDT",1729797736202,9.66,67900.8,67900.7,8.434]
["binance-futures","BTCUSDT",1729797778901,18.413,67900.0,67899.9,4.806]
["binance-futures","BTCUSDT",1729797866340,10.335,67914.5,67914.4,12.046]
["binance-futures","BTCUSDT",1729797898038,9.763,67930.0,67929.9,12.287]
["binance-futures","BTCUSDT",1729797925684,0.958,67935.0,67934.9,67.68]
["binance-futures","BTCUSDT",1729798003320,1.478,67928.1,67928.0,23.226]
["binance-futures","BTCUSDT",1729798032731,8.21,67945.0,67944.9,15.169]
["binance-futures","BTCUSDT",1729798046606,5.121,68019.0,68018.9,3.64]
["binance-futures","BTCUSDT",1729798084080,6.407,68058.3,68058.2,0.549]
["binance-futures","BTCUSDT",1729798146660,5.575,68080.3,68080.2,0.995]
["binance-futures","BTCUSDT",1729798175219,8.09,68040.3,68040.2,8.778]
["binance-futures","BTCUSDT",1729798184787,9.586,68077.9,68077.8,3.373]
["binance-futures","BTCUSDT",1729798227852,4.884,68094.7,68094.6,12.621]
["binance-futures","BTCUSDT",1729798286179,16.479,68153.4,68153.3,0.061]
["binance-futures","BTCUSDT",1729798328339,25.064,68148.9,68148.8,14.18]
["binance-futures","BTCUSDT",1729798344639,14.855,68126.1,68126.0,5.406]
["binance-futures","BTCUSDT",1729798367922,0.974,68036.0,68035.9,15.678]
["binance-futures","BTCUSDT",1729798435298,4.054,68032.7,68032.6,16.926]
["binance-futures","BTCUSDT",1729798475428,11.354,68091.0,68090.9,6.315]
["binance-futures","BTCUSDT",1729798492629,0.937,68104.2,68104.1,15.308]
["binance-futures","BTCUSDT",1729798521447,12.963,68139.2,68139.1,1.893]
["binance-futures","BTCUSDT",1729798589107,12.524,68142.2,68142.1,13.232]
["binance-futures","BTCUSDT",1729798615959,11.478,68159.7,68159.6,1.02]
["binance-futures","BTCUSDT",1729798645130,12.743,68161.8,68161.7,9.369]
["binance-futures","BTCUSDT",1729798712372,14.266,68145.3,68145.2,1.496]
["binance-futures","BTCUSDT",1729798746604,9.761,68169.6,68169.5,15.128]
["binance-futures","BTCUSDT",1729798768929,12.004,68207.2,68207.1,6.391]
["binance-futures","BTCUSDT",1729798798539,24.36,68165.1,68165.0,4.976]
["binance-futures","BTCUSDT",1729798859727,8.896,68145.6,68145.5,10.122]
["binance-futures","BTCUSDT",1729798892775,36.685,68134.4,68134.3,0.132]
["binance-futures","BTCUSDT",1729798925372,4.502,68129.4,68129.3,31.026]
["binance-futures","BTCUSDT",1729798974690,16.416,68153.1,68153.0,12.657]
["binance-futures","BTCUSDT",1729799022293,1.277,68176.4,68176.3,32.567]
["binance-futures","BTCUSDT",1729799054534,12.764,68199.8,68199.7,9.462]
["binance-futures","BTCUSDT",1729799078964,7.948,68196.9,68196.8,16.455]
["binance-futures","BTCUSDT",1729799131705,0.343,68217.4,68217.3,19.456]
["binance-futures","BTCUSDT",1729799179607,8.646,68204.2,68204.1,7.513]
["binance-futures","BTCUSDT",1729799204357,0.645,68196.4,68196.3,41.777]
["binance-futures","BTCUSDT",1729799250702,8.91,68201.6,68201.5,9.039]
["binance-futures","BTCUSDT",1729799306829,10.56,68232.7,68232.6,15.043]
["binance-futures","BTCUSDT",1729799340210,10.864,68236.0,68235.9,1.599]
["binance-futures","BTCUSDT",1729799371470,3.927,68245.0,68244.9,23.333]
["binance-futures","BTCUSDT",1729799408560,5.795,68247.2,68247.1,32.374]
["binance-futures","BTCUSDT",1729799427173,11.362,68239.8,68239.7,11.512]
["binance-futures","BTCUSDT",1729799499697,15.177,68250.1,68250.0,0.984]
["binance-futures","BTCUSDT",1729799527955,17.997,68229.1,68229.0,0.914]
["binance-futures","BTCUSDT",1729799555133,27.176,68174.9,68174.8,8.367]
["binance-futures","BTCUSDT",1729799624205,10.644,68226.3,68226.2,13.779]
["binance-futures","BTCUSDT",1729799658507,11.509,68227.4,68227.3,4.682]
["binance-futures","BTCUSDT",1729799693530,25.52,68249.1,68249.0,12.032]
["binance-futures","BTCUSDT",1729799718731,11.255,68264.9,68264.8,10.684]
["binance-futures","BTCUSDT",1729799791131,3.769,68265.1,68265.0,29.895]
["binance-futures","BTCUSDT",1729799809485,0.493,68282.1,68282.0,25.143]
["binance-futures","BTCUSDT",1729799848104,9.069,68280.1,68280.0,9.266]
["binance-futures","BTCUSDT",1729799880796,9.352,68246.5,68246.4,12.004]
["binance-futures","BTCUSDT",1729799930019,18.591,68219.0,68218.9,9.576]
["binance-futures","BTCUSDT",1729799978748,10.664,68180.1,68180.0,10.81]
["binance-futures","BTCUSDT",1729800007930,26.099,68261.8,68261.7,0.267]
["binance-futures","BTCUSDT",1729800031455,11.102,68302.8,68302.7,7.508]
["binance-futures","BTCUSDT",1729800081400,11.557,68272.0,68271.9,9.905]
["binance-futures","BTCUSDT",1729800124749,2.823,68197.1,68197.0,9.909]
["binance-futures","BTCUSDT",1729800153391,22.184,68145.9,68145.8,3.546]
["binance-futures","BTCUSDT",1729800196075,12.497,68160.1,68160.0,7.015]
["binance-futures","BTCUSDT",1729800252970,0.676,68174.1,68174.0,18.333]
["binance-futures","BTCUSDT",1729800286436,15.53,68141.4,68141.3,1.326]
["binance-futures","BTCUSDT",1729800317371,5.323,68115.5,68115.4,6.838]
["binance-futures","BTCUSDT",1729800355951,9.056,68138.9,68138.8,10.401]
["binance-futures","BTCUSDT",1729800421144,8.273,68168.2,68168.1,8.467]
["binance-futures","BTCUSDT",1729800449838,28.227,68157.3,68157.2,1.1]
["binance-futures","BTCUSDT",1729800486009,8.518,68128.8,68128.7,0.186]
["binance-futures","BTCUSDT",1729800561880,11.419,68156.5,68156.4,10.089]
["binance-futures","BTCUSDT",1729800590435,1.227,68179.8,68179.7,24.067]
["binance-futures","BTCUSDT",1729800624267,5.719,68145.6,68145.5,9.678]
["binance-futures","BTCUSDT",1729800652600,24.036,68136.3,68136.2,7.315]
["binance-futures","BTCUSDT",1729800733927,0.728,68139.5,68139.4,28.97]
["binance-futures","BTCUSDT",1729800770140,10.64,68164.8,68164.7,8.788]
["binance-futures","BTCUSDT",1729800790759,12.815,68164.8,68164.7,7.77]
["binance-futures","BTCUSDT",1729800837182,3.782,68185.1,68185.0,31.367]
["binance-futures","BTCUSDT",1729800918317,10.602,68157.1,68157.0,9.026]
["binance-futures","BTCUSDT",1729800947849,11.052,68142.8,68142.7,5.947]
["binance-futures","BTCUSDT",1729800971058,9.032,68166.3,68166.2,7.836]
["binance-futures","BTCUSDT",1729801053190,5.198,68236.0,68235.9,23.367]
["binance-futures","BTCUSDT",1729801087039,28.195,68236.3,68236.2,0.562]
["binance-futures","BTCUSDT",1729801097944,21.127,68201.9,68201.8,4.445]
["binance-futures","BTCUSDT",1729801148998,4.352,68163.6,68163.5,23.249]
["binance-futures","BTCUSDT",1729801231272,32.553,68185.5,68185.4,12.829]
["binance-futures","BTCUSDT",1729801272553,0.072,68226.6,68226.5,14.137]
["binance-futures","BTCUSDT",1729801297157,34.94,68215.0,68214.9,2.704]
["binance-futures","BTCUSDT",1729801333144,12.013,68187.3,68187.2,8.483]
["binance-futures","BTCUSDT",1729801411492,9.455,68183.1,68183.0,9.401]
["binance-futures","BTCUSDT",1729801464117,13.456,68162.6,68162.5,0.113]
["binance-futures","BTCUSDT",1729801491467,5.508,68156.1,68156.0,14.611]
["binance-futures","BTCUSDT",1729801521544,7.951,68154.2,68154.1,10.909]
["binance-futures","BTCUSDT",1729801601280,10.109,68138.9,68138.8,10.425]
["binance-futures","BTCUSDT",1729801633753,34.372,68144.8,68144.7,10.871]
["binance-futures","BTCUSDT",1729801673070,10.194,68144.8,68144.7,11.953]
["binance-futures","BTCUSDT",1729801710986,6.582,68121.8,68121.7,30.989]
["binance-futures","BTCUSDT",1729801789117,33.738,68100.1,68100.0,3.78]
["binance-futures","BTCUSDT",1729801821743,1.514,68092.0,68091.9,13.277]
["binance-futures","BTCUSDT",1729801854928,15.059,68096.5,68096.4,6.743]
["binance-futures","BTCUSDT",1729801914780,10.509,68134.8,68134.7,6.327]
["binance-futures","BTCUSDT",1729801963260,15.532,68094.3,68094.2,6.684]
["binance-futures","BTCUSDT",1729801990945,2.992,68094.9,68094.8,9.318]
["binance-futures","BTCUSDT",1729802026540,17.517,68060.1,68060.0,0.259]
["binance-futures","BTCUSDT",1729802096053,0.755,68071.6,68071.5,24.943]
["binance-futures","BTCUSDT",1729802138427,35.949,68045.3,68045.2,4.013]
["binance-futures","BTCUSDT",1729802170880,29.513,68038.2,68038.1,1.099]
["binance-futures","BTCUSDT",1729802221465,7.94,68036.1,68036.0,3.271]
["binance-futures","BTCUSDT",1729802273402,26.67,68031.9,68031.8,3.201]
["binance-futures","BTCUSDT",1729802305068,6.643,68045.2,68045.1,14.249]
["binance-futures","BTCUSDT",1729802350304,1.633,68047.1,68047.0,8.498]
["binance-futures","BTCUSDT",1729802377582,36.754,68055.1,68055.0,3.872]
["binance-futures","BTCUSDT",1729802456139,4.153,67950.8,67950.7,5.061]
["binance-futures","BTCUSDT",1729802479929,6.911,68015.3,68015.2,2.934]
["binance-futures","BTCUSDT",1729802520894,7.206,68114.8,68114.7,6.372]
["binance-futures","BTCUSDT",1729802581215,8.797,68142.5,68142.4,6.122]
["binance-futures","BTCUSDT",1729802618370,4.901,68139.6,68139.5,6.783]
["binance-futures","BTCUSDT",1729802654131,6.347,68139.6,68139.5,5.79]
["binance-futures","BTCUSDT",1729802689535,7.766,68138.0,68137.9,6.18]
["binance-futures","BTCUSDT",1729802725253,2.096,68168.1,68168.0,9.03]
["binance-futures","BTCUSDT",1729802797070,6.238,68217.3,68217.2,3.557]
["binance-futures","BTCUSDT",1729802829263,2.321,68190.7,68190.6,38.21]
["binance-futures","BTCUSDT",1729802868984,6.311,68188.9,68188.8,13.923]
["binance-futures","BTCUSDT",1729802948605,9.94,68190.4,68190.3,7.794]
["binance-futures","BTCUSDT",1729802971219,6.49,68181.7,68181.6,6.11]
["binance-futures","BTCUSDT",1729803021575,15.478,68176.4,68176.3,6.029]
["binance-futures","BTCUSDT",1729803053937,5.762,68176.2,68176.1,0.197]
["binance-futures","BTCUSDT",1729803135554,11.474,68200.2,68200.1,0.194]
["binance-futures","BTCUSDT",1729803152470,4.444,68198.2,68198.1,6.055]
["binance-futures","BTCUSDT",1729803200436,12.49,68207.1,68207.0,1.457]
["binance-futures","BTCUSDT",1729803239056,5.043,68200.0,68199.9,21.897]
["binance-futures","BTCUSDT",1729803296047,4.893,68200.0,68199.9,19.661]
["binance-futures","BTCUSDT",1729803359633,19.53,68215.1,68215.0,1.808]
["binance-futures","BTCUSDT",1729803391990,17.284,68189.1,68189.0,3.78]
["binance-futures","BTCUSDT",1729803420447,14.137,68166.1,68166.0,5.688]
["binance-futures","BTCUSDT",1729803480437,5.134,68170.9,68170.8,10.558]
["binance-futures","BTCUSDT",1729803541794,31.498,68150.3,68150.0,0.196]
["binance-futures","BTCUSDT",1729803576574,7.216,68149.1,68149.0,7.645]
["binance-futures","BTCUSDT",1729803620756,4.146,68186.5,68186.4,17.27]
["binance-futures","BTCUSDT",1729803686890,9.577,68213.0,68212.9,12.024]
["binance-futures","BTCUSDT",1729803721901,9.047,68213.0,68212.9,10.02]
["binance-futures","BTCUSDT",1729803749656,11.666,68215.0,68214.9,11.161]
["binance-futures","BTCUSDT",1729803830004,2.641,68239.1,68239.0,12.395]
["binance-futures","BTCUSDT",1729803864914,2.161,68224.3,68224.2,0.011]
["binance-futures","BTCUSDT",1729803894430,14.784,68207.3,68207.2,0.863]
["binance-futures","BTCUSDT",1729803924487,9.075,68217.2,68217.1,3.818]
["binance-futures","BTCUSDT",1729804012326,1.676,68220.8,68220.7,13.384]
["binance-futures","BTCUSDT",1729804042506,1.879,68246.3,68246.2,9.943]
["binance-futures","BTCUSDT",1729804061353,8.403,68285.1,68285.0,0.207]
["binance-futures","BTCUSDT",1729804100360,0.796,68316.8,68316.7,31.139]
["binance-futures","BTCUSDT",1729804166740,1.89,68391.5,68391.4,25.173]
["binance-futures","BTCUSDT",1729804194746,3.053,68425.2,68425.1,4.23]
["binance-futures","BTCUSDT",1729804243353,7.312,68439.5,68439.4,2.453]
["binance-futures","BTCUSDT",1729804248756,6.594,68437.9,68437.8,1.697]
["binance-futures","BTCUSDT",1729804314205,5.348,68498.8,68498.7,6.141]
["binance-futures","BTCUSDT",1729804353060,2.841,68462.4,68462.3,5.466]
["binance-futures","BTCUSDT",1729804368115,0.735,68462.9,68462.8,30.435]
["binance-futures","BTCUSDT",1729804428571,23.373,68439.1,68439.0,0.002]
["binance-futures","BTCUSDT",1729804461619,3.591,68488.9,68488.8,29.454]
["binance-futures","BTCUSDT",1729804508808,126.396,68519.3,68519.2,21.287]
["binance-futures","BTCUSDT",1729804519729,17.458,68500.2,68500.1,3.111]
["binance-futures","BTCUSDT",1729804590394,14.29,68516.3,68516.2,9.052]
["binance-futures","BTCUSDT",1729804621526,3.56,68528.5,68528.4,9.123]
["binance-futures","BTCUSDT",1729804646776,6.798,68522.0,68521.9,8.861]
["binance-futures","BTCUSDT",1729804676981,6.08,68573.0,68572.9,8.128]
["binance-futures","BTCUSDT",1729804733337,4.542,68599.6,68599.5,21.93]
["binance-futures","BTCUSDT",1729804768786,1.597,68625.0,68624.9,22.515]
["binance-futures","BTCUSDT",1729804797685,10.125,68616.1,68616.0,4.609]
["binance-futures","BTCUSDT",1729804821303,14.604,68648.2,68648.1,2.732]
["binance-futures","BTCUSDT",1729804880567,104.537,68672.2,68672.1,25.908]
["binance-futures","BTCUSDT",1729804910828,12.654,68678.4,68678.3,1.637]
["binance-futures","BTCUSDT",1729804938192,3.272,68734.8,68734.7,7.063]
["binance-futures","BTCUSDT",1729804986228,2.759,68839.9,68839.8,3.396]
["binance-futures","BTCUSDT",1729805023209,3.625,68805.9,68805.8,6.438]
["binance-futures","BTCUSDT",1729805050996,6.846,68777.7,68777.6,2.749]
["binance-futures","BTCUSDT",1729805074640,2.832,68711.0,68710.9,4.72]
["binance-futures","BTCUSDT",1729805125606,4.247,68665.6,68665.5,12.173]
["binance-futures","BTCUSDT",1729805168324,2.917,68699.9,68699.8,6.483]
["binance-futures","BTCUSDT",1729805192902,4.774,68657.8,68657.7,0.096]
["binance-futures","BTCUSDT",1729805235722,8.311,68608.9,68608.8,2.712]
["binance-futures","BTCUSDT",1729805288303,2.204,68537.3,68537.2,2.623]
["binance-futures","BTCUSDT",1729805314255,7.582,68527.2,68527.1,3.34]
["binance-futures","BTCUSDT",1729805343052,3.249,68491.0,68490.9,10.783]
["binance-futures","BTCUSDT",1729805381134,0.479,68583.6,68583.5,16.022]
["binance-futures","BTCUSDT",1729805438489,3.263,68549.7,68549.6,10.01]
["binance-futures","BTCUSDT",1729805468952,0.224,68633.0,68632.9,17.051]
["binance-futures","BTCUSDT",1729805498570,10.04,68650.8,68650.7,3.09]
["binance-futures","BTCUSDT",1729805527298,4.043,68659.8,68659.7,7.187]
["binance-futures","BTCUSDT",1729805599379,13.267,68552.2,68552.1,3.592]
["binance-futures","BTCUSDT",1729805620117,2.608,68523.7,68523.6,5.404]
["binance-futures","BTCUSDT",1729805656542,5.622,68510.2,68510.1,3.868]
["binance-futures","BTCUSDT",1729805727342,22.517,68520.0,68519.9,112.489]
["binance-futures","BTCUSDT",1729805760380,5.413,68564.8,68564.7,8.9]
["binance-futures","BTCUSDT",1729805788100,11.422,68538.7,68538.6,2.07]
["binance-futures","BTCUSDT",1729805825233,22.276,68506.9,68506.8,0.12]
["binance-futures","BTCUSDT",1729805890070,8.843,68427.2,68427.1,0.965]
["binance-futures","BTCUSDT",1729805899056,14.493,68424.1,68424.0,1.342]
["binance-futures","BTCUSDT",1729805948238,14.694,68448.3,68448.2,0.113]
["binance-futures","BTCUSDT",1729805979098,9.893,68381.1,68381.0,2.248]
["binance-futures","BTCUSDT",1729806044647,3.652,68458.9,68458.8,9.235]
["binance-futures","BTCUSDT",1729806059873,8.095,68439.7,68439.6,3.444]
["binance-futures","BTCUSDT",1729806108879,5.215,68423.0,68422.9,12.276]
["binance-futures","BTCUSDT",1729806142306,4.217,68423.0,68422.9,5.104]
["binance-futures","BTCUSDT",1729806189532,5.849,68390.1,68390.0,2.166]
["binance-futures","BTCUSDT",1729806244658,12.801,68452.1,68452.0,0.01]
["binance-futures","BTCUSDT",1729806279652,0.229,68431.2,68431.1,10.134]
["binance-futures","BTCUSDT",1729806319290,3.248,68431.0,68430.9,3.649]
["binance-futures","BTCUSDT",1729806369927,7.367,68416.4,68416.3,1.559]
["binance-futures","BTCUSDT",1729806435153,9.907,68406.7,68406.6,0.687]
["binance-futures","BTCUSDT",1729806467046,14.299,68380.1,68380.0,3.038]
["binance-futures","BTCUSDT",1729806495905,14.395,68370.6,68370.5,5.939]
["binance-futures","BTCUSDT",1729806563046,0.848,68394.9,68394.8,10.113]
["binance-futures","BTCUSDT",1729806588918,8.166,68350.3,68350.2,1.713]
["binance-futures","BTCUSDT",1729806622641,0.748,68334.8,68334.7,10.577]
["binance-futures","BTCUSDT",1729806656285,0.663,68354.5,68354.4,4.862]
["binance-futures","BTCUSDT",1729806722271,3.391,68300.2,68300.1,0.825]
["binance-futures","BTCUSDT",1729806751538,0.358,68330.7,68330.6,12.07]
["binance-futures","BTCUSDT",1729806816241,7.253,68344.7,68344.6,1.459]
["binance-futures","BTCUSDT",1729806862359,11.686,68339.7,68339.6,0.529]
["binance-futures","BTCUSDT",1729806894463,8.187,68300.4,68300.3,0.775]
["binance-futures","BTCUSDT",1729806945242,10.614,68287.2,68287.1,2.004]
["binance-futures","BTCUSDT",1729806955219,8.83,68287.2,68287.1,2.973]
["binance-futures","BTCUSDT",1729807027030,12.852,68298.9,68298.8,0.862]
["binance-futures","BTCUSDT",1729807056530,7.147,68282.1,68282.0,2.877]
["binance-futures","BTCUSDT",1729807112275,4.599,68297.5,68297.4,4.787]
["binance-futures","BTCUSDT",1729807117939,5.233,68300.0,68299.9,6.694]
["binance-futures","BTCUSDT",1729807200616,3.46,68318.9,68318.8,6.793]
["binance-futures","BTCUSDT",1729807242084,1.894,68399.4,68399.3,4.261]
["binance-futures","BTCUSDT",1729807256554,12.384,68377.8,68377.7,4.368]
["binance-futures","BTCUSDT",1729807287296,3.195,68437.4,68437.3,8.946]
["binance-futures","BTCUSDT",1729807353843,11.952,68447.1,68447.0,5.497]
["binance-futures","BTCUSDT",1729807397110,8.371,68510.1,68510.0,5.333]
["binance-futures","BTCUSDT",1729807417136,4.621,68501.6,68501.5,4.612]
["binance-futures","BTCUSDT",1729807485121,1.445,68412.4,68412.3,7.029]
["binance-futures","BTCUSDT",1729807518371,2.994,68459.2,68459.1,14.458]
["binance-futures","BTCUSDT",1729807548626,2.984,68505.3,68505.2,8.058]
["binance-futures","BTCUSDT",1729807576952,13.133,68477.8,68477.7,8.02]
["binance-futures","BTCUSDT",1729807656285,15.106,68453.6,68453.5,5.896]
["binance-futures","BTCUSDT",1729807689333,3.354,68483.1,68483.0,13.764]
["binance-futures","BTCUSDT",1729807723326,24.348,68516.0,68515.9,2.925]
["binance-futures","BTCUSDT",1729807757629,0.159,68493.4,68493.3,15.946]
["binance-futures","BTCUSDT",1729807824920,0.833,68489.7,68489.6,8.695]
["binance-futures","BTCUSDT",1729807868972,5.817,68426.3,68426.2,3.464]
["binance-futures","BTCUSDT",1729807902371,22.751,68475.0,68474.9,0.325]
["binance-futures","BTCUSDT",1729807958422,4.809,68442.8,68442.7,11.379]
["binance-futures","BTCUSDT",1729808018346,0.183,68438.3,68438.2,30.339]
["binance-futures","BTCUSDT",1729808050781,6.723,68476.1,68476.0,0.039]
["binance-futures","BTCUSDT",1729808087553,3.644,68485.9,68485.8,7.757]
["binance-futures","BTCUSDT",1729808143812,36.311,68500.2,68500.1,0.321]
["binance-futures","BTCUSDT",1729808199239,16.468,68497.1,68497.0,5.056]
["binance-futures","BTCUSDT",1729808234222,6.428,68460.3,68460.2,9.605]
["binance-futures","BTCUSDT",1729808276458,7.633,68448.2,68448.1,5.449]
["binance-futures","BTCUSDT",1729808347428,13.908,68418.2,68418.1,2.714]
["binance-futures","BTCUSDT",1729808386353,11.379,68439.4,68439.3,19.275]
["binance-futures","BTCUSDT",1729808419353,12.472,68421.4,68421.3,7.351]
["binance-futures","BTCUSDT",1729808466753,6.7,68433.5,68433.4,2.881]
["binance-futures","BTCUSDT",1729808543590,6.78,68425.8,68425.7,10.607]
["binance-futures","BTCUSDT",1729808573682,10.761,68387.7,68387.6,4.216]
["binance-futures","BTCUSDT",1729808602771,1.302,68348.1,68348.0,25.126]
["binance-futures","BTCUSDT",1729808631606,4.553,68329.8,68329.7,11.907]
["binance-futures","BTCUSDT",1729808712296,3.089,68347.0,68346.9,8.83]
["binance-futures","BTCUSDT",1729808751057,1.753,68363.8,68363.7,6.661]
["binance-futures","BTCUSDT",1729808782960,31.928,68350.5,68350.4,2.962]
["binance-futures","BTCUSDT",1729808821677,14.601,68370.3,68370.2,2.478]
["binance-futures","BTCUSDT",1729808907154,12.861,68367.7,68367.6,0.526]
["binance-futures","BTCUSDT",1729808931387,8.76,68357.1,68357.0,12.154]
["binance-futures","BTCUSDT",1729808986371,9.074,68350.0,68349.9,24.224]
["binance-futures","BTCUSDT",1729809061927,13.98,68321.3,68321.2,9.931]
["binance-futures","BTCUSDT",1729809098298,31.298,68302.5,68302.4,0.199]
["binance-futures","BTCUSDT",1729809118843,3.211,68280.3,68280.2,13.122]
["binance-futures","BTCUSDT",1729809158892,20.385,68274.0,68273.9,6.635]
["binance-futures","BTCUSDT",1729809239306,0.377,68261.4,68261.3,12.985]
["binance-futures","BTCUSDT",1729809245045,2.773,68257.1,68257.0,6.631]
["binance-futures","BTCUSDT",1729809302119,0.904,68278.1,68278.0,7.435]
["binance-futures","BTCUSDT",1729809340208,6.302,68284.3,68284.2,6.983]
["binance-futures","BTCUSDT",1729809384709,7.148,68284.1,68284.0,5.073]
["binance-futures","BTCUSDT",1729809462908,3.501,68261.8,68261.7,11.679]
["binance-futures","BTCUSDT",1729809499325,7.242,68250.1,68250.0,16.697]
["binance-futures","BTCUSDT",1729809531662,8.234,68265.0,68264.9,4.17]
["binance-futures","BTCUSDT",1729809578284,22.468,68241.9,68241.8,5.716]
["binance-futures","BTCUSDT",1729809639903,21.475,68221.0,68220.9,0.666]
["binance-futures","BTCUSDT",1729809673811,24.419,68224.6,68224.5,0.374]
["binance-futures","BTCUSDT",1729809706472,9.982,68224.5,68224.4,1.939]
["binance-futures","BTCUSDT",1729809779673,3.761,68209.6,68209.5,7.74]
["binance-futures","BTCUSDT",1729809814296,34.36,68195.2,68195.1,4.937]
["binance-futures","BTCUSDT",1729809845770,8.923,68189.1,68189.0,3.802]
["binance-futures","BTCUSDT",1729809924995,6.264,68206.7,68206.6,8.486]
["binance-futures","BTCUSDT",1729809960803,7.116,68193.6,68193.5,10.753]
["binance-futures","BTCUSDT",1729809992905,7.08,68220.0,68219.9,30.857]
["binance-futures","BTCUSDT",1729810058276,11.71,68236.7,68236.6,7.141]
["binance-futures","BTCUSDT",1729810062233,11.086,68242.0,68241.9,0.378]
["binance-futures","BTCUSDT",1729810138377,21.398,68245.1,68245.0,7.649]
["binance-futures","BTCUSDT",1729810175722,6.956,68217.4,68217.3,4.049]
["binance-futures","BTCUSDT",1729810238928,8.93,68221.7,68221.6,8.43]
["binance-futures","BTCUSDT",1729810296082,0.125,68222.8,68222.7,34.384]
["binance-futures","BTCUSDT",1729810332083,27.859,68232.4,68232.3,0.092]
["binance-futures","BTCUSDT",1729810385393,3.593,68193.9,68193.8,10.914]
["binance-futures","BTCUSDT",1729810402994,10.518,68190.1,68190.0,6.848]
["binance-futures","BTCUSDT",1729810484426,14.403,68176.3,68176.2,7.298]
["binance-futures","BTCUSDT",1729810526432,6.983,68188.3,68188.2,8.654]
["binance-futures","BTCUSDT",1729810555533,14.427,68198.4,68198.3,6.24]
["binance-futures","BTCUSDT",1729810588796,15.257,68199.7,68199.6,2.589]
["binance-futures","BTCUSDT",1729810678123,22.381,68169.6,68169.5,9.734]
["binance-futures","BTCUSDT",1729810724927,5.286,68188.1,68188.0,32.776]
["binance-futures","BTCUSDT",1729810751485,0.288,68182.3,68182.2,14.668]
["binance-futures","BTCUSDT",1729810793073,15.457,68170.2,68170.1,9.051]
["binance-futures","BTCUSDT",1729810865765,14.914,68160.1,68160.0,11.243]
["binance-futures","BTCUSDT",1729810903987,3.361,68159.8,68159.7,18.616]
["binance-futures","BTCUSDT",1729810938085,4.2,68155.1,68155.0,19.05]
["binance-futures","BTCUSDT",1729811013303,42.658,68163.1,68163.0,1.05]
["binance-futures","BTCUSDT",1729811049284,9.686,68153.1,68153.0,7.95]
["binance-futures","BTCUSDT",1729811093417,8.317,68174.0,68173.9,7.777]
["binance-futures","BTCUSDT",1729811125309,29.022,68166.2,68166.1,6.846]
["binance-futures","BTCUSDT",1729811194357,11.463,68184.5,68184.4,12.444]
["binance-futures","BTCUSDT",1729811245565,2.924,68197.6,68197.5,25.454]
["binance-futures","BTCUSDT",1729811283826,8.337,68197.6,68197.5,14.832]
["binance-futures","BTCUSDT",1729811320060,10.889,68224.5,68224.4,8.981]
["binance-futures","BTCUSDT",1729811376837,4.633,68173.8,68173.7,12.325]
["binance-futures","BTCUSDT",1729811433188,12.195,68199.5,68199.4,8.444]
["binance-futures","BTCUSDT",1729811464554,8.527,68168.8,68168.7,7.505]
["binance-futures","BTCUSDT",1729811512554,6.162,68136.0,68135.9,8.731]
["binance-futures","BTCUSDT",1729811571919,11.818,68157.0,68156.9,3.889]
["binance-futures","BTCUSDT",1729811604142,22.87,68150.1,68150.0,0.217]
["binance-futures","BTCUSDT",1729811642406,5.376,68143.2,68143.1,9.415]
["binance-futures","BTCUSDT",1729811698753,13.797,68149.1,68149.0,26.807]
["binance-futures","BTCUSDT",1729811757648,46.186,68166.3,68166.2,1.143]
["binance-futures","BTCUSDT",1729811794632,0.539,68158.2,68158.1,18.647]
["binance-futures","BTCUSDT",1729811832402,37.84,68205.8,68205.7,0.313]
["binance-futures","BTCUSDT",1729811913388,30.258,68215.3,68215.2,4.655]
["binance-futures","BTCUSDT",1729811946105,26.581,68224.9,68224.8,0.503]
["binance-futures","BTCUSDT",1729811971646,9.703,68217.4,68217.3,6.831]
["binance-futures","BTCUSDT",1729812014928,5.113,68227.3,68227.2,18.567]
["binance-futures","BTCUSDT",1729812098580,21.108,68240.1,68240.0,15.665]
["binance-futures","BTCUSDT",1729812130275,3.59,68225.3,68225.2,9.653]
["binance-futures","BTCUSDT",1729812162164,2.262,68207.6,68207.5,11.407]
["binance-futures","BTCUSDT",1729812201765,4.946,68223.1,68223.0,15.39]
["binance-futures","BTCUSDT",1729812297577,12.386,68215.0,68214.9,0.971]
["binance-futures","BTCUSDT",1729812313354,9.551,68211.9,68211.8,8.558]
["binance-futures","BTCUSDT",1729812361286,13.943,68202.2,68202.1,10.97]
["binance-futures","BTCUSDT",1729812403492,13.227,68202.4,68202.3,6.288]
["binance-futures","BTCUSDT",1729812485879,30.021,68183.3,68183.2,0.296]
["binance-futures","BTCUSDT",1729812504918,14.381,68181.7,68181.6,2.376]
["binance-futures","BTCUSDT",1729812555765,14.059,68087.3,68087.2,4.713]
["binance-futures","BTCUSDT",1729812627319,12.306,68119.0,68118.9,8.375]
["binance-futures","BTCUSDT",1729812633635,17.411,68115.5,68115.4,0.154]
["binance-futures","BTCUSDT",1729812700654,22.639,68125.0,68124.9,3.035]
["binance-futures","BTCUSDT",1729812733656,13.603,68112.5,68112.4,0.143]
["binance-futures","BTCUSDT",1729812816221,39.01,68083.6,68083.5,3.231]
["binance-futures","BTCUSDT",1729812817109,39.016,68083.6,68083.5,2.981]
["binance-futures","BTCUSDT",1729812881750,8.812,68056.4,68056.3,12.766]
["binance-futures","BTCUSDT",1729812919139,0.047,68083.5,68083.4,18.833]
["binance-futures","BTCUSDT",1729813005650,10.615,68120.0,68119.9,20.967]
["binance-futures","BTCUSDT",1729813041116,12.945,68123.0,68122.9,3.228]
["binance-futures","BTCUSDT",1729813073883,5.408,68117.3,68117.2,25.623]
["binance-futures","BTCUSDT",1729813157529,18.608,68098.0,68097.9,8.429]
["binance-futures","BTCUSDT",1729813201254,11.025,68090.6,68090.5,8.721]
["binance-futures","BTCUSDT",1729813230318,0.467,68080.3,68080.2,34.434]
["binance-futures","BTCUSDT",1729813266807,19.906,68085.0,68084.9,1.606]
["binance-futures","BTCUSDT",1729813349362,11.552,68109.6,68109.5,13.254]
["binance-futures","BTCUSDT",1729813392358,9.172,68119.8,68119.7,8.425]
["binance-futures","BTCUSDT",1729813427410,10.466,68143.7,68143.6,9.763]
["binance-futures","BTCUSDT",1729813491931,10.655,68132.7,68132.6,2.195]
["binance-futures","BTCUSDT",1729813501478,10.208,68124.3,68124.2,11.76]
["binance-futures","BTCUSDT",1729813591508,0.795,68118.1,68118.0,12.405]
["binance-futures","BTCUSDT",1729813629379,9.133,68121.9,68121.8,0.393]
["binance-futures","BTCUSDT",1729813702087,1.237,68106.0,68105.9,12.97]
["binance-futures","BTCUSDT",1729813712905,8.583,68106.0,68105.9,8.375]
["binance-futures","BTCUSDT",1729813802304,13.564,68157.1,68157.0,1.377]
["binance-futures","BTCUSDT",1729813858539,1.357,68140.3,68140.2,20.48]
["binance-futures","BTCUSDT",1729813876806,6.74,68139.0,68138.9,8.344]
["binance-futures","BTCUSDT",1729813965848,11.377,68176.7,68176.6,22.866]
["binance-futures","BTCUSDT",1729814001389,9.917,68218.6,68218.5,0.816]
["binance-futures","BTCUSDT",1729814046830,15.178,68210.9,68210.8,7.907]
["binance-futures","BTCUSDT",1729814068764,12.173,68207.1,68207.0,9.426]
["binance-futures","BTCUSDT",1729814152042,29.585,68173.5,68173.4,7.997]
["binance-futures","BTCUSDT",1729814197627,4.358,68186.5,68186.4,20.012]
["binance-futures","BTCUSDT",1729814234327,11.707,68175.1,68175.0,10.255]
["binance-futures","BTCUSDT",1729814269131,11.9,68175.2,68175.1,11.858]
["binance-futures","BTCUSDT",1729814352019,2.698,68176.4,68176.3,15.553]
["binance-futures","BTCUSDT",1729814361406,16.309,68186.1,68186.0,5.312]
["binance-futures","BTCUSDT",1729814361460,13.343,68186.1,68186.0,5.313]
["binance-futures","BTCUSDT",1729814361513,13.004,68186.1,68186.0,12.384]
["binance-futures","BTCUSDT",1729814361565,12.865,68186.1,68186.0,12.382]
["binance-futures","BTCUSDT",1729814361605,12.781,68186.1,68186.0,12.382]
["binance-futures","BTCUSDT",1729814361667,8.026,68186.1,68186.0,12.384]
["binance-futures","BTCUSDT",1729814361725,8.148,68186.1,68186.0,12.386]
["binance-futures","BTCUSDT",1729814361776,5.743,68186.1,68186.0,12.389]
["binance-futures","BTCUSDT",1729814361822,5.631,68186.1,68186.0,12.391]
["binance-futures","BTCUSDT",1729814361986,5.692,68186.1,68186.0,12.391]
["binance-futures","BTCUSDT",1729814362039,5.743,68186.1,68186.0,12.391]
["binance-futures","BTCUSDT",1729814362086,5.633,68186.1,68186.0,12.418]
["binance-futures","BTCUSDT",1729814362136,7.162,68186.1,68186.0,12.418]
["binance-futures","BTCUSDT",1729814362196,9.92,68186.1,68186.0,12.415]
["binance-futures","BTCUSDT",1729814362247,10.527,68186.1,68186.0,12.415]
["binance-futures","BTCUSDT",1729814362295,11.195,68186.1,68186.0,12.418]
["binance-futures","BTCUSDT",1729814362405,11.198,68186.1,68186.0,10.324]
["binance-futures","BTCUSDT",1729814362454,11.197,68186.1,68186.0,10.124]
["binance-futures","BTCUSDT",1729814362554,11.233,68186.1,68186.0,10.275]
["binance-futures","BTCUSDT",1729814362663,11.233,68186.1,68186.0,10.439]
["binance-futures","BTCUSDT",1729814362757,11.233,68186.1,68186.0,10.214]
["binance-futures","BTCUSDT",1729814362977,11.233,68186.1,68186.0,10.31]
["binance-futures","BTCUSDT",1729814363028,11.226,68186.1,68186.0,10.312]
["binance-futures","BTCUSDT",1729814363079,11.234,68186.1,68186.0,10.314]
["binance-futures","BTCUSDT",1729814363130,11.234,68186.1,68186.0,10.834]
["binance-futures","BTCUSDT",1729814363177,11.328,68186.1,68186.0,10.836]
["binance-futures","BTCUSDT",1729814363238,10.651,68186.1,68186.0,10.837]
["binance-futures","BTCUSDT",1729814363289,10.59,68186.1,68186.0,10.837]
["binance-futures","BTCUSDT",1729814363342,10.595,68186.1,68186.0,10.837]
["binance-futures","BTCUSDT",1729814363393,11.272,68186.1,68186.0,10.85]
["binance-futures","BTCUSDT",1729814363447,14.076,68186.1,68186.0,10.205]
["binance-futures","BTCUSDT",1729814363495,14.094,68186.1,68186.0,10.257]
["binance-futures","BTCUSDT",1729814363547,14.092,68186.1,68186.0,10.257]
["binance-futures","BTCUSDT",1729814363603,14.1,68186.1,68186.0,10.386]
["binance-futures","BTCUSDT",1729814363760,14.11,68186.1,68186.0,10.384]
["binance-futures","BTCUSDT",1729814363864,14.106,68186.1,68186.0,10.384]
["binance-futures","BTCUSDT",1729814363917,14.052,68186.1,68186.0,10.384]
["binance-futures","BTCUSDT",1729814363964,14.052,68186.1,68186.0,10.386]
["binance-futures","BTCUSDT",1729814364071,14.051,68186.1,68186.0,10.382]
["binance-futures","BTCUSDT",1729814364173,14.053,68186.1,68186.0,10.373]
["binance-futures","BTCUSDT",1729814364441,14.053,68186.1,68186.0,10.565]
["binance-futures","BTCUSDT",1729814364494,14.05,68186.1,68186.0,10.565]
["binance-futures","BTCUSDT",1729814364545,14.05,68186.1,68186.0,10.368]
["binance-futures","BTCUSDT",1729814364648,14.05,68186.1,68186.0,10.281]
["binance-futures","BTCUSDT",1729814364704,14.05,68186.1,68186.0,10.375]
["binance-futures","BTCUSDT",1729814364754,14.05,68186.1,68186.0,10.373]
["binance-futures","BTCUSDT",1729814365017,14.152,68186.1,68186.0,10.375]
["binance-futures","BTCUSDT",1729814365070,14.22,68186.1,68186.0,9.185]
["binance-futures","BTCUSDT",1729814365117,14.224,68186.1,68186.0,9.183]
["binance-futures","BTCUSDT",1729814365173,14.224,68186.1,68186.0,9.089]
["binance-futures","BTCUSDT",1729814365211,14.232,68186.1,68186.0,9.091]
["binance-futures","BTCUSDT",1729814365434,14.183,68186.1,68186.0,5.389]
["binance-futures","BTCUSDT",1729814365479,14.166,68186.1,68186.0,5.397]
["binance-futures","BTCUSDT",1729814365536,14.222,68186.1,68186.0,5.399]
["binance-futures","BTCUSDT",1729814365580,14.235,68186.1,68186.0,5.399]
["binance-futures","BTCUSDT",1729814365693,14.235,68186.1,68186.0,8.923]
["binance-futures","BTCUSDT",1729814365747,14.246,68186.1,68186.0,8.923]
["binance-futures","BTCUSDT",1729814365795,14.279,68186.1,68186.0,8.923]
["binance-futures","BTCUSDT",1729814365954,14.279,68186.1,68186.0,8.916]
["binance-futures","BTCUSDT",1729814366004,14.274,68186.1,68186.0,8.922]
["binance-futures","BTCUSDT",1729814366061,14.266,68186.1,68186.0,8.912]
["binance-futures","BTCUSDT",1729814366105,14.277,68186.1,68186.0,8.912]
["binance-futures","BTCUSDT",1729814366212,14.152,68186.1,68186.0,8.912]
["binance-futures","BTCUSDT",1729814366262,14.152,68186.1,68186.0,8.876]
["binance-futures","BTCUSDT",1729814366324,14.176,68186.1,68186.0,8.876]
["binance-futures","BTCUSDT",1729814366376,14.153,68186.1,68186.0,7.308]
["binance-futures","BTCUSDT",1729814366529,14.124,68186.1,68186.0,7.308]
["binance-futures","BTCUSDT",1729814366586,14.154,68186.1,68186.0,7.306]
["binance-futures","BTCUSDT",1729814366690,14.056,68186.1,68186.0,7.306]
["binance-futures","BTCUSDT",1729814366796,14.056,68186.1,68186.0,4.022]
["binance-futures","BTCUSDT",1729814366847,14.056,68186.1,68186.0,1.308]
["binance-futures","BTCUSDT",1729814366951,14.056,68186.1,68186.0,0.498]
["binance-futures","BTCUSDT",1729814367002,14.47,68186.1,68186.0,0.349]
["binance-futures","BTCUSDT",1729814367054,14.438,68186.1,68186.0,0.349]
["binance-futures","BTCUSDT",1729814367103,14.469,68186.1,68186.0,0.372]
["binance-futures","BTCUSDT",1729814367207,14.558,68186.1,68186.0,0.3]
["binance-futures","BTCUSDT",1729814367261,14.953,68186.1,68186.0,0.3]
["binance-futures","BTCUSDT",1729814367308,14.959,68186.1,68186.0,0.3]
["binance-futures","BTCUSDT",1729814367361,14.904,68186.1,68186.0,0.3]
["binance-futures","BTCUSDT",1729814367465,14.904,68186.1,68186.0,0.303]
["binance-futures","BTCUSDT",1729814367556,14.906,68186.1,68186.0,0.303]
["binance-futures","BTCUSDT",1729814367729,14.924,68186.1,68186.0,0.303]
["binance-futures","BTCUSDT",1729814367779,14.915,68186.1,68186.0,0.303]
["binance-futures","BTCUSDT",1729814367838,14.907,68186.1,68186.0,0.303]
["binance-futures","BTCUSDT",1729814367882,14.827,68186.1,68186.0,0.303]
["binance-futures","BTCUSDT",1729814367944,14.816,68186.1,68186.0,0.301]
["binance-futures","BTCUSDT",1729814367996,14.755,68186.1,68186.0,0.292]
["binance-futures","BTCUSDT",1729814368150,14.757,68186.1,68186.0,0.306]
["binance-futures","BTCUSDT",1729814368204,14.756,68186.1,68186.0,0.298]
["binance-futures","BTCUSDT",1729814368255,14.752,68186.1,68186.0,0.298]
["binance-futures","BTCUSDT",1729814368360,14.752,68186.1,68186.0,0.302]
["binance-futures","BTCUSDT",1729814368413,14.752,68186.1,68186.0,0.294]
["binance-futures","BTCUSDT",1729814368461,14.754,68186.1,68186.0,0.294]
["binance-futures","BTCUSDT",1729814368516,15.178,68186.1,68186.0,0.127]
["binance-futures","BTCUSDT",1729814368569,15.178,68186.1,68186.0,0.116]
["binance-futures","BTCUSDT",1729814368714,15.182,68186.1,68186.0,0.116]
["binance-futures","BTCUSDT",1729814368779,15.18,68186.1,68186.0,0.116]
["binance-futures","BTCUSDT",1729814368988,15.04,68186.1,68186.0,0.195]
["binance-futures","BTCUSDT",1729814369040,15.038,68186.1,68186.0,0.195]
["binance-futures","BTCUSDT",1729814369089,14.765,68186.1,68186.0,0.195]
["binance-futures","BTCUSDT",1729814369146,15.068,68186.1,68186.0,0.195]
["binance-futures","BTCUSDT",1729814369191,15.066,68186.1,68186.0,0.187]
["binance-futures","BTCUSDT",1729814369246,15.085,68186.1,68186.0,0.187]
["binance-futures","BTCUSDT",1729814369305,15.248,68186.1,68186.0,0.187]
["binance-futures","BTCUSDT",1729814369462,36.557,68183.3,68183.2,4.41]
["binance-futures","BTCUSDT",1729814369513,36.574,68183.3,68183.2,4.262]
["binance-futures","BTCUSDT",1729814369558,36.586,68183.3,68183.2,4.405]
["binance-futures","BTCUSDT",1729814369610,36.688,68183.3,68183.2,4.494]
["binance-futures","BTCUSDT",1729814369721,36.97,68183.3,68183.2,4.562]
["binance-futures","BTCUSDT",1729814369764,36.976,68183.3,68183.2,4.471]
["binance-futures","BTCUSDT",1729814369816,36.976,68183.3,68183.2,4.409]
["binance-futures","BTCUSDT",1729814369876,36.98,68183.3,68183.2,4.407]
["binance-futures","BTCUSDT",1729814369931,34.98,68183.3,68183.2,4.548]
["binance-futures","BTCUSDT",1729814369981,34.98,68183.3,68183.2,4.552]
["binance-futures","BTCUSDT",1729814370029,34.98,68183.3,68183.2,4.548]
["binance-futures","BTCUSDT",1729814370090,34.903,68183.3,68183.2,1.682]
["binance-futures","BTCUSDT",1729814370131,34.986,68183.3,68183.2,2.55]
["binance-futures","BTCUSDT",1729814370195,34.986,68183.3,68183.2,0.398]
["binance-futures","BTCUSDT",1729814370250,32.719,68181.1,68181.0,4.758]
["binance-futures","BTCUSDT",1729814370354,32.724,68181.1,68181.0,4.764]
["binance-futures","BTCUSDT",1729814370405,32.744,68181.1,68181.0,4.208]
["binance-futures","BTCUSDT",1729814370459,32.765,68181.1,68181.0,4.763]
["binance-futures","BTCUSDT",1729814370508,32.778,68181.1,68181.0,4.763]
["binance-futures","BTCUSDT",1729814370565,32.771,68181.1,68181.0,4.77]
["binance-futures","BTCUSDT",1729814370615,32.868,68181.1,68181.0,2.23]
["binance-futures","BTCUSDT",1729814370667,33.336,68181.1,68181.0,3.2]
["binance-futures","BTCUSDT",1729814370722,33.336,68181.1,68181.0,3.205]
["binance-futures","BTCUSDT",1729814370771,33.578,68181.1,68181.0,5.331]
["binance-futures","BTCUSDT",1729814370857,33.578,68181.1,68181.0,5.335]
["binance-futures","BTCUSDT",1729814370933,33.578,68181.1,68181.0,4.773]
["binance-futures","BTCUSDT",1729814370985,33.578,68181.1,68181.0,3.205]
["binance-futures","BTCUSDT",1729814371037,33.578,68181.1,68181.0,3.292]
["binance-futures","BTCUSDT",1729814371087,33.616,68181.1,68181.0,0.241]
["binance-futures","BTCUSDT",1729814371140,33.617,68181.1,68181.0,0.245]
["binance-futures","BTCUSDT",1729814371188,33.617,68181.1,68181.0,0.241]
["binance-futures","BTCUSDT",1729814371296,39.695,68177.8,68177.7,5.318]
["binance-futures","BTCUSDT",1729814371347,36.936,68177.8,68177.7,5.324]
["binance-futures","BTCUSDT",1729814371395,34.128,68177.8,68177.7,5.272]
["binance-futures","BTCUSDT",1729814371446,34.006,68177.8,68177.7,9.722]
["binance-futures","BTCUSDT",1729814371504,34.021,68177.8,68177.7,7.757]
["binance-futures","BTCUSDT",1729814371554,34.055,68177.8,68177.7,7.764]
["binance-futures","BTCUSDT",1729814371659,34.145,68177.8,68177.7,15.455]
["binance-futures","BTCUSDT",1729814371760,31.448,68177.8,68177.7,15.45]
["binance-futures","BTCUSDT",1729814371812,31.448,68177.8,68177.7,15.454]
["binance-futures","BTCUSDT",1729814371867,31.448,68177.8,68177.7,15.45]
["binance-futures","BTCUSDT",1729814371919,31.448,68177.8,68177.7,15.454]
["binance-futures","BTCUSDT",1729814371970,31.426,68177.8,68177.7,15.45]
["binance-futures","BTCUSDT",1729814372020,31.426,68177.8,68177.7,15.443]
["binance-futures","BTCUSDT",1729814372071,31.426,68177.8,68177.7,15.447]
["binance-futures","BTCUSDT",1729814372131,31.434,68177.8,68177.7,15.442]
["binance-futures","BTCUSDT",1729814372240,31.435,68177.8,68177.7,15.442]
["binance-futures","BTCUSDT",1729814372293,31.44,68177.8,68177.7,15.442]
["binance-futures","BTCUSDT",1729814372344,31.44,68177.8,68177.7,15.443]
["binance-futures","BTCUSDT",1729814372398,31.438,68177.8,68177.7,13.568]
["binance-futures","BTCUSDT",1729814372453,31.438,68177.8,68177.7,13.571]
["binance-futures","BTCUSDT",1729814372502,31.438,68177.8,68177.7,13.567]
["binance-futures","BTCUSDT",1729814372554,31.44,68177.8,68177.7,13.571]
["binance-futures","BTCUSDT",1729814372605,31.44,68177.8,68177.7,13.567]
["binance-futures","BTCUSDT",1729814372662,31.44,68177.8,68177.7,13.668]
["binance-futures","BTCUSDT",1729814372710,31.438,68177.8,68177.7,13.668]
["binance-futures","BTCUSDT",1729814372818,31.438,68177.8,68177.7,13.672]
["binance-futures","BTCUSDT",1729814372855,31.438,68177.8,68177.7,13.668]
["binance-futures","BTCUSDT",1729814372914,31.416,68177.8,68177.7,13.672]
["binance-futures","BTCUSDT",1729814372978,31.417,68177.8,68177.7,13.672]
["binance-futures","BTCUSDT",1729814373022,31.417,68177.8,68177.7,12.458]
["binance-futures","BTCUSDT",1729814373134,31.427,68177.8,68177.7,12.464]
["binance-futures","BTCUSDT",1729814373185,31.427,68177.8,68177.7,12.46]
["binance-futures","BTCUSDT",1729814373240,31.425,68177.8,68177.7,12.46]
["binance-futures","BTCUSDT",1729814373285,31.429,68177.8,68177.7,12.46]
["binance-futures","BTCUSDT",1729814373347,31.47,68177.8,68177.7,2.602]
["binance-futures","BTCUSDT",1729814373399,34.818,68177.8,68177.7,2.717]
["binance-futures","BTCUSDT",1729814373450,34.839,68177.8,68177.7,2.576]
["binance-futures","BTCUSDT",1729814373501,34.688,68177.8,68177.7,4.318]
["binance-futures","BTCUSDT",1729814373532,34.686,68177.8,68177.7,4.351]
["binance-futures","BTCUSDT",1729814373603,34.649,68177.8,68177.7,4.246]
["binance-futures","BTCUSDT",1729814373709,34.649,68177.8,68177.7,4.25]
["binance-futures","BTCUSDT",1729814373763,34.661,68177.8,68177.7,4.157]
["binance-futures","BTCUSDT",1729814373814,34.661,68177.8,68177.7,0.063]
["binance-futures","BTCUSDT",1729814373865,18.199,68176.1,68176.0,3.914]
["binance-futures","BTCUSDT",1729814373917,18.202,68176.1,68176.0,3.829]
["binance-futures","BTCUSDT",1729814373963,18.181,68176.1,68176.0,5.09]
["binance-futures","BTCUSDT",1729814374021,16.432,68176.1,68176.0,5.098]
["binance-futures","BTCUSDT",1729814374071,10.72,68176.1,68176.0,5.098]
["binance-futures","BTCUSDT",1729814374120,11.341,68176.1,68176.0,5.088]
["binance-futures","BTCUSDT",1729814374174,11.471,68176.1,68176.0,5.09]
["binance-futures","BTCUSDT",1729814374273,11.721,68176.1,68176.0,5.09]
["binance-futures","BTCUSDT",1729814374329,11.775,68176.1,68176.0,6.649]
["binance-futures","BTCUSDT",1729814374379,11.257,68176.1,68176.0,9.077]
["binance-futures","BTCUSDT",1729814374431,11.257,68176.1,68176.0,9.074]
["binance-futures","BTCUSDT",1729814374487,11.254,68176.1,68176.0,9.074]
["binance-futures","BTCUSDT",1729814374539,11.302,68176.1,68176.0,9.074]
["binance-futures","BTCUSDT",1729814374594,11.317,68176.1,68176.0,9.514]
["binance-futures","BTCUSDT",1729814374746,11.332,68176.1,68176.0,9.516]
["binance-futures","BTCUSDT",1729814374856,11.332,68176.1,68176.0,8.09]
["binance-futures","BTCUSDT",1729814375219,11.353,68176.1,68176.0,8.09]
["binance-futures","BTCUSDT",1729814375276,11.151,68176.1,68176.0,8.09]
["binance-futures","BTCUSDT",1729814375330,11.364,68176.1,68176.0,9.652]
["binance-futures","BTCUSDT",1729814375490,11.388,68176.1,68176.0,9.656]
["binance-futures","BTCUSDT",1729814375522,11.386,68176.1,68176.0,8.094]
["binance-futures","BTCUSDT",1729814375651,11.386,68176.1,68176.0,9.654]
["binance-futures","BTCUSDT",1729814375705,11.396,68176.1,68176.0,8.094]
["binance-futures","BTCUSDT",1729814375754,11.399,68176.1,68176.0,8.094]
["binance-futures","BTCUSDT",1729814375860,11.399,68176.1,68176.0,8.092]
["binance-futures","BTCUSDT",1729814375913,11.399,68176.1,68176.0,8.1]
["binance-futures","BTCUSDT",1729814376067,11.399,68176.1,68176.0,8.092]
["binance-futures","BTCUSDT",1729814376120,11.396,68176.1,68176.0,8.101]
["binance-futures","BTCUSDT",1729814376337,11.382,68176.1,68176.0,8.101]
["binance-futures","BTCUSDT",1729814376393,11.382,68176.1,68176.0,8.102]
["binance-futures","BTCUSDT",1729814376551,11.382,68176.1,68176.0,8.104]
["binance-futures","BTCUSDT",1729814376605,11.301,68176.1,68176.0,8.104]
["binance-futures","BTCUSDT",1729814376653,11.296,68176.1,68176.0,8.134]
["binance-futures","BTCUSDT",1729814376709,11.296,68176.1,68176.0,9.694]
["binance-futures","BTCUSDT",1729814376758,10.855,68176.1,68176.0,9.696]
["binance-futures","BTCUSDT",1729814376920,10.855,68176.1,68176.0,9.71]
["binance-futures","BTCUSDT",1729814377021,10.854,68176.1,68176.0,9.708]
["binance-futures","BTCUSDT",1729814377168,10.853,68176.1,68176.0,9.708]
["binance-futures","BTCUSDT",1729814377237,10.811,68176.1,68176.0,7.696]
["binance-futures","BTCUSDT",1729814377289,10.866,68176.1,68176.0,7.696]
["binance-futures","BTCUSDT",1729814377341,10.869,68176.1,68176.0,7.7]
["binance-futures","BTCUSDT",1729814377396,10.871,68176.1,68176.0,7.698]
["binance-futures","BTCUSDT",1729814377553,10.898,68176.1,68176.0,7.698]
["binance-futures","BTCUSDT",1729814377704,10.908,68176.1,68176.0,7.698]
["binance-futures","BTCUSDT",1729814377768,10.964,68176.1,68176.0,7.688]
["binance-futures","BTCUSDT",1729814377819,10.944,68176.1,68176.0,7.688]
["binance-futures","BTCUSDT",1729814378027,10.944,68176.1,68176.0,7.69]
["binance-futures","BTCUSDT",1729814378074,10.937,68176.1,68176.0,7.678]
["binance-futures","BTCUSDT",1729814378118,10.919,68176.1,68176.0,7.678]
["binance-futures","BTCUSDT",1729814378180,10.918,68176.1,68176.0,7.678]
["binance-futures","BTCUSDT",1729814378289,10.9,68176.1,68176.0,7.678]
["binance-futures","BTCUSDT",1729814378445,11.061,68176.1,68176.0,7.682]
["binance-futures","BTCUSDT",1729814378496,11.061,68176.1,68176.0,7.684]
["binance-futures","BTCUSDT",1729814378548,11.062,68176.1,68176.0,7.682]
["binance-futures","BTCUSDT",1729814378640,11.06,68176.1,68176.0,7.822]
["binance-futures","BTCUSDT",1729814378754,11.091,68176.1,68176.0,7.822]
["binance-futures","BTCUSDT",1729814378808,11.091,68176.1,68176.0,7.836]
["binance-futures","BTCUSDT",1729814378859,11.073,68176.1,68176.0,7.842]
["binance-futures","BTCUSDT",1729814379123,11.04,68176.1,68176.0,7.842]
["binance-futures","BTCUSDT",1729814379181,11.039,68176.1,68176.0,7.842]
["binance-futures","BTCUSDT",1729814379284,11.069,68176.1,68176.0,7.842]
["binance-futures","BTCUSDT",1729814379337,11.067,68176.1,68176.0,7.842]
["binance-futures","BTCUSDT",1729814379391,11.068,68176.1,68176.0,7.842]
["binance-futures","BTCUSDT",1729814379705,11.074,68176.1,68176.0,7.842]
["binance-futures","BTCUSDT",1729814379756,11.074,68176.1,68176.0,7.779]
["binance-futures","BTCUSDT",1729814379858,11.074,68176.1,68176.0,7.789]
["binance-futures","BTCUSDT",1729814379915,11.074,68176.1,68176.0,7.849]
["binance-futures","BTCUSDT",1729814380018,11.074,68176.1,68176.0,7.839]
["binance-futures","BTCUSDT",1729814380119,11.329,68176.1,68176.0,7.839]
["binance-futures","BTCUSDT",1729814380170,11.331,68176.1,68176.0,9.399]
["binance-futures","BTCUSDT",1729814380280,11.352,68176.1,68176.0,9.401]
["binance-futures","BTCUSDT",1729814380331,11.358,68176.1,68176.0,9.401]
["binance-futures","BTCUSDT",1729814380427,11.334,68176.1,68176.0,9.401]
["binance-futures","BTCUSDT",1729814380532,11.362,68176.1,68176.0,9.403]
["binance-futures","BTCUSDT",1729814380706,11.362,68176.1,68176.0,9.395]
["binance-futures","BTCUSDT",1729814380754,11.394,68176.1,68176.0,9.395]
["binance-futures","BTCUSDT",1729814380969,11.399,68176.1,68176.0,9.395]
["binance-futures","BTCUSDT",1729814381074,11.401,68176.1,68176.0,7.833]
["binance-futures","BTCUSDT",1729814381130,11.401,68176.1,68176.0,7.763]
["binance-futures","BTCUSDT",1729814381181,11.419,68176.1,68176.0,7.763]
["binance-futures","BTCUSDT",1729814381283,11.705,68176.1,68176.0,12.753]
["binance-futures","BTCUSDT",1729814381333,11.58,68176.1,68176.0,12.752]
["binance-futures","BTCUSDT",1729814381547,11.58,68176.1,68176.0,12.754]
["binance-futures","BTCUSDT",1729814381602,11.53,68176.1,68176.0,12.754]
["binance-futures","BTCUSDT",1729814381654,11.512,68176.1,68176.0,12.752]
["binance-futures","BTCUSDT",1729814381702,11.544,68176.1,68176.0,12.752]
["binance-futures","BTCUSDT",1729814381860,10.681,68176.1,68176.0,12.755]
["binance-futures","BTCUSDT",1729814381906,10.601,68176.1,68176.0,12.755]
["binance-futures","BTCUSDT",1729814381959,10.979,68176.1,68176.0,12.755]
["binance-futures","BTCUSDT",1729814382019,10.981,68176.1,68176.0,12.755]
["binance-futures","BTCUSDT",1729814382068,10.982,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382113,10.986,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382158,11.021,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382223,11.022,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382283,11.021,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382394,11.02,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382491,11.159,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382603,11.309,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382758,11.339,68176.1,68176.0,12.809]
["binance-futures","BTCUSDT",1729814382812,11.339,68176.1,68176.0,12.606]
["binance-futures","BTCUSDT",1729814382970,11.33,68176.1,68176.0,12.606]
["binance-futures","BTCUSDT",1729814383075,11.33,68176.1,68176.0,12.59]
["binance-futures","BTCUSDT",1729814383118,11.332,68176.1,68176.0,12.59]
["binance-futures","BTCUSDT",1729814383182,11.323,68176.1,68176.0,12.59]
["binance-futures","BTCUSDT",1729814383286,11.324,68176.1,68176.0,12.59]
["binance-futures","BTCUSDT",1729814383392,11.325,68176.1,68176.0,12.586]
["binance-futures","BTCUSDT",1729814383539,11.348,68176.1,68176.0,12.585]
["binance-futures","BTCUSDT",1729814383602,11.346,68176.1,68176.0,12.585]
["binance-futures","BTCUSDT",1729814383707,2.709,68176.1,68176.0,12.52]
["binance-futures","BTCUSDT",1729814383759,2.719,68176.1,68176.0,12.52]
["binance-futures","BTCUSDT",1729814383808,2.719,68176.1,68176.0,12.439]
["binance-futures","BTCUSDT",1729814384071,4.81,68176.1,68176.0,12.427]
["binance-futures","BTCUSDT",1729814384123,3.278,68176.1,68176.0,12.425]
["binance-futures","BTCUSDT",1729814384227,3.837,68176.1,68176.0,12.413]
["binance-futures","BTCUSDT",1729814384280,3.834,68176.1,68176.0,12.413]
["binance-futures","BTCUSDT",1729814384382,3.91,68176.1,68176.0,12.413]
["binance-futures","BTCUSDT",1729814384434,3.912,68176.1,68176.0,12.413]
["binance-futures","BTCUSDT",1729814384595,3.912,68176.1,68176.0,12.415]
["binance-futures","BTCUSDT",1729814384703,3.941,68176.1,68176.0,12.415]
["binance-futures","BTCUSDT",1729814384754,3.941,68176.1,68176.0,12.409]
["binance-futures","BTCUSDT",1729814384806,3.941,68176.1,68176.0,12.405]
["binance-futures","BTCUSDT",1729814384917,3.928,68176.1,68176.0,12.405]
["binance-futures","BTCUSDT",1729814384970,3.913,68176.1,68176.0,12.39]
["binance-futures","BTCUSDT",1729814385021,3.771,68176.1,68176.0,12.39]
["binance-futures","BTCUSDT",1729814385076,3.757,68176.1,68176.0,12.373]
["binance-futures","BTCUSDT",1729814385127,3.684,68176.1,68176.0,12.373]
["binance-futures","BTCUSDT",1729814385178,3.684,68176.1,68176.0,12.371]
["binance-futures","BTCUSDT",1729814385226,8.844,68176.1,68176.0,12.551]
["binance-futures","BTCUSDT",1729814385284,8.845,68176.1,68176.0,12.368]
["binance-futures","BTCUSDT",1729814385384,8.789,68176.1,68176.0,12.368]
["binance-futures","BTCUSDT",1729814385444,8.885,68176.1,68176.0,12.368]
["binance-futures","BTCUSDT",1729814385540,6.195,68176.1,68176.0,12.368]
["binance-futures","BTCUSDT",1729814385583,6.195,68176.1,68176.0,12.349]
["binance-futures","BTCUSDT",1729814385648,6.195,68176.1,68176.0,12.326]
["binance-futures","BTCUSDT",1729814385703,6.198,68176.1,68176.0,12.326]
["binance-futures","BTCUSDT",1729814385758,25.084,68176.1,68176.0,1.86]
["binance-futures","BTCUSDT",1729814385809,30.888,68175.6,68175.5,0.015]
["binance-futures","BTCUSDT",1729814385859,32.851,68173.8,68173.7,0.149]
["binance-futures","BTCUSDT",1729814385914,29.89,68173.8,68173.7,3.608]
["binance-futures","BTCUSDT",1729814385965,29.961,68173.8,68173.7,1.015]
["binance-futures","BTCUSDT",1729814386017,29.961,68173.8,68173.7,3.61]
["binance-futures","BTCUSDT",1729814386113,29.995,68173.8,68173.7,3.615]
["binance-futures","BTCUSDT",1729814386158,30.266,68173.8,68173.7,3.617]
["binance-futures","BTCUSDT",1729814386222,30.549,68173.8,68173.7,3.612]
["binance-futures","BTCUSDT",1729814386274,30.613,68173.8,68173.7,3.612]
["binance-futures","BTCUSDT",1729814386323,30.67,68173.8,68173.7,3.612]
["binance-futures","BTCUSDT",1729814386378,30.67,68173.8,68173.7,3.61]
["binance-futures","BTCUSDT",1729814386429,30.673,68173.8,68173.7,3.612]
["binance-futures","BTCUSDT",1729814386481,30.637,68173.8,68173.7,3.612]
["binance-futures","BTCUSDT",1729814386531,30.663,68173.8,68173.7,3.612]
["binance-futures","BTCUSDT",1729814386584,30.668,68173.8,68173.7,3.618]
["binance-futures","BTCUSDT",1729814386637,30.668,68173.8,68173.7,3.615]
["binance-futures","BTCUSDT",1729814386692,30.745,68173.8,68173.7,3.615]
["binance-futures","BTCUSDT",1729814386742,30.745,68173.8,68173.7,3.618]
["binance-futures","BTCUSDT",1729814386793,30.776,68173.8,68173.7,3.618]
["binance-futures","BTCUSDT",1729814386897,30.756,68173.8,68173.7,3.618]
["binance-futures","BTCUSDT",1729814386948,30.492,68173.8,68173.7,11.119]
["binance-futures","BTCUSDT",1729814387000,30.471,68173.8,68173.7,11.122]
["binance-futures","BTCUSDT",1729814387047,30.164,68173.8,68173.7,11.128]
["binance-futures","BTCUSDT",1729814387105,30.164,68173.8,68173.7,9.845]
["binance-futures","BTCUSDT",1729814387157,30.197,68173.8,68173.7,9.843]
["binance-futures","BTCUSDT",1729814387321,30.207,68173.8,68173.7,9.843]
["binance-futures","BTCUSDT",1729814387434,30.209,68173.8,68173.7,9.841]
["binance-futures","BTCUSDT",1729814387480,30.21,68173.8,68173.7,9.841]
["binance-futures","BTCUSDT",1729814387534,30.212,68173.8,68173.7,9.841]
["binance-futures","BTCUSDT",1729814387592,29.953,68173.8,68173.7,10.199]
["binance-futures","BTCUSDT",1729814387648,25.19,68173.8,68173.7,11.726]
["binance-futures","BTCUSDT",1729814387696,24.2,68173.8,68173.7,11.728]
["binance-futures","BTCUSDT",1729814387753,24.182,68173.8,68173.7,11.732]
["binance-futures","BTCUSDT",1729814387908,24.182,68173.8,68173.7,11.726]
["binance-futures","BTCUSDT",1729814388054,24.182,68173.8,68173.7,10.806]
["binance-futures","BTCUSDT",1729814388118,24.184,68173.8,68173.7,10.806]
["binance-futures","BTCUSDT",1729814388153,24.219,68173.8,68173.7,10.806]
["binance-futures","BTCUSDT",1729814388279,24.218,68173.8,68173.7,10.806]
["binance-futures","BTCUSDT",1729814388331,24.267,68173.8,68173.7,10.447]
["binance-futures","BTCUSDT",1729814388381,24.273,68173.8,68173.7,10.444]
["binance-futures","BTCUSDT",1729814388603,24.273,68173.8,68173.7,10.446]
["binance-futures","BTCUSDT",1729814388653,24.289,68173.8,68173.7,10.446]
["binance-futures","BTCUSDT",1729814388754,24.287,68173.8,68173.7,10.446]
["binance-futures","BTCUSDT",1729814388808,24.304,68173.8,68173.7,10.446]
["binance-futures","BTCUSDT",1729814388917,24.164,68173.8,68173.7,11.464]
["binance-futures","BTCUSDT",1729814388969,23.287,68173.8,68173.7,11.526]
["binance-futures","BTCUSDT",1729814389020,23.287,68173.8,68173.7,14.068]
["binance-futures","BTCUSDT",1729814389074,23.258,68173.8,68173.7,14.053]
["binance-futures","BTCUSDT",1729814389129,23.284,68173.8,68173.7,14.546]
["binance-futures","BTCUSDT",1729814389181,17.062,68173.8,68173.7,14.546]
["binance-futures","BTCUSDT",1729814389233,2.443,68173.8,68173.7,14.334]
["binance-futures","BTCUSDT",1729814389283,2.561,68173.8,68173.7,14.334]
["binance-futures","BTCUSDT",1729814389332,1.587,68173.8,68173.7,14.347]
["binance-futures","BTCUSDT",1729814389388,3.428,68173.8,68173.7,14.347]
["binance-futures","BTCUSDT",1729814389439,3.366,68173.8,68173.7,14.347]
["binance-futures","BTCUSDT",1729814389480,3.437,68173.8,68173.7,14.347]
["binance-futures","BTCUSDT",1729814389544,3.774,68173.8,68173.7,14.343]
["binance-futures","BTCUSDT",1729814389703,3.776,68173.8,68173.7,14.347]
["binance-futures","BTCUSDT",1729814389964,3.776,68173.8,68173.7,14.341]
["binance-futures","BTCUSDT",1729814390067,3.912,68173.8,68173.7,14.331]
["binance-futures","BTCUSDT",1729814390124,3.774,68173.8,68173.7,14.325]
["binance-futures","BTCUSDT",1729814390176,2.216,68173.8,68173.7,14.33]
["binance-futures","BTCUSDT",1729814390225,3.984,68173.8,68173.7,14.031]
["binance-futures","BTCUSDT",1729814390279,4.55,68173.8,68173.7,14.022]
["binance-futures","BTCUSDT",1729814390332,3.84,68173.8,68173.7,14.315]
["binance-futures","BTCUSDT",1729814390435,3.845,68173.8,68173.7,14.317]
["binance-futures","BTCUSDT",1729814390487,3.849,68173.8,68173.7,14.317]
["binance-futures","BTCUSDT",1729814390544,3.938,68173.8,68173.7,14.293]
["binance-futures","BTCUSDT",1729814390587,4.548,68173.8,68173.7,14.293]
["binance-futures","BTCUSDT",1729814390645,4.548,68173.8,68173.7,14.295]
["binance-futures","BTCUSDT",1729814390755,5.052,68173.8,68173.7,14.432]
["binance-futures","BTCUSDT",1729814390807,5.137,68173.8,68173.7,11.135]
["binance-futures","BTCUSDT",1729814391069,5.137,68173.8,68173.7,11.141]
["binance-futures","BTCUSDT",1729814391127,3.86,68173.8,68173.7,11.096]
["binance-futures","BTCUSDT",1729814391182,4.02,68173.8,68173.7,11.096]
["binance-futures","BTCUSDT",1729814391242,3.877,68173.8,68173.7,11.096]
["binance-futures","BTCUSDT",1729814391300,2.036,68173.8,68173.7,11.1]
["binance-futures","BTCUSDT",1729814391403,2.01,68173.8,68173.7,11.1]
["binance-futures","BTCUSDT",1729814391506,2.01,68173.8,68173.7,11.102]
["binance-futures","BTCUSDT",1729814391557,1.996,68173.8,68173.7,11.099]
["binance-futures","BTCUSDT",1729814391608,1.998,68173.8,68173.7,11.099]
["binance-futures","BTCUSDT",1729814391715,2.009,68173.8,68173.7,11.099]
["binance-futures","BTCUSDT",1729814391857,2.008,68173.8,68173.7,11.099]
["binance-futures","BTCUSDT",1729814391927,3.667,68173.8,68173.7,11.099]
["binance-futures","BTCUSDT",1729814391979,3.46,68173.8,68173.7,11.094]
["binance-futures","BTCUSDT",1729814392079,4.022,68173.8,68173.7,11.083]
["binance-futures","BTCUSDT",1729814392193,8.181,68173.8,68173.7,11.203]
["binance-futures","BTCUSDT",1729814392244,8.009,68173.8,68173.7,11.188]
["binance-futures","BTCUSDT",1729814392295,8.032,68173.8,68173.7,11.188]
["binance-futures","BTCUSDT",1729814392348,8.159,68173.8,68173.7,11.154]
["binance-futures","BTCUSDT",1729814392405,7.921,68173.8,68173.7,11.154]
["binance-futures","BTCUSDT",1729814392454,8.046,68173.8,68173.7,11.154]
["binance-futures","BTCUSDT",1729814392511,8.114,68173.8,68173.7,10.833]
["binance-futures","BTCUSDT",1729814392564,7.966,68173.8,68173.7,11.253]
["binance-futures","BTCUSDT",1729814392612,7.557,68173.8,68173.7,11.258]
["binance-futures","BTCUSDT",1729814392784,7.587,68173.8,68173.7,11.258]
["binance-futures","BTCUSDT",1729814392836,7.587,68173.8,68173.7,11.269]
["binance-futures","BTCUSDT",1729814392935,7.551,68173.8,68173.7,11.269]
["binance-futures","BTCUSDT",1729814393046,7.551,68173.8,68173.7,11.239]
["binance-futures","BTCUSDT",1729814393103,7.693,68173.8,68173.7,10.808]
["binance-futures","BTCUSDT",1729814393154,7.692,68173.8,68173.7,11.274]
["binance-futures","BTCUSDT",1729814393205,7.638,68173.8,68173.7,11.273]
["binance-futures","BTCUSDT",1729814393261,7.699,68173.8,68173.7,11.276]
["binance-futures","BTCUSDT",1729814393317,7.701,68173.8,68173.7,11.276]
["binance-futures","BTCUSDT",1729814393367,7.802,68173.8,68173.7,11.276]
["binance-futures","BTCUSDT",1729814393420,7.804,68173.8,68173.7,10.977]
["binance-futures","BTCUSDT",1729814393468,7.803,68173.8,68173.7,10.977]
["binance-futures","BTCUSDT",1729814393603,7.693,68173.8,68173.7,10.977]
["binance-futures","BTCUSDT",1729814393708,7.556,68173.8,68173.7,10.977]
["binance-futures","BTCUSDT",1729814393760,7.7,68173.8,68173.7,10.977]
["binance-futures","BTCUSDT",1729814393806,7.338,68173.8,68173.7,10.977]
["binance-futures","BTCUSDT",1729814393862,7.338,68173.8,68173.7,10.509]
["binance-futures","BTCUSDT",1729814393917,7.437,68173.8,68173.7,10.663]
["binance-futures","BTCUSDT",1729814393959,7.281,68173.8,68173.7,10.663]
["binance-futures","BTCUSDT",1729814394076,7.281,68173.8,68173.7,10.661]
["binance-futures","BTCUSDT",1729814394131,7.281,68173.8,68173.7,10.651]
["binance-futures","BTCUSDT",1729814394184,13.425,68173.8,68173.7,9.376]
["binance-futures","BTCUSDT",1729814394235,13.446,68173.8,68173.7,9.354]
["binance-futures","BTCUSDT",1729814394288,10.328,68173.8,68173.7,11.411]
["binance-futures","BTCUSDT",1729814394339,10.333,68173.8,68173.7,10.501]
["binance-futures","BTCUSDT",1729814394374,10.479,68173.8,68173.7,10.5]
["binance-futures","BTCUSDT",1729814394436,10.339,68173.8,68173.7,10.201]
["binance-futures","BTCUSDT",1729814394482,10.343,68173.8,68173.7,10.201]
["binance-futures","BTCUSDT",1729814394546,10.402,68173.8,68173.7,10.201]
["binance-futures","BTCUSDT",1729814394652,11.266,68173.8,68173.7,10.173]
["binance-futures","BTCUSDT",1729814394753,11.266,68173.8,68173.7,10.175]
["binance-futures","BTCUSDT",1729814394803,11.298,68173.8,68173.7,10.175]
["binance-futures","BTCUSDT",1729814394853,11.298,68173.8,68173.7,10.169]
["binance-futures","BTCUSDT",1729814394964,11.298,68173.8,68173.7,10.289]
["binance-futures","BTCUSDT",1729814395017,11.297,68173.8,68173.7,10.289]
["binance-futures","BTCUSDT",1729814395054,11.297,68173.8,68173.7,10.258]
["binance-futures","BTCUSDT",1729814395171,11.438,68173.8,68173.7,10.258]
["binance-futures","BTCUSDT",1729814395272,10.433,68173.8,68173.7,10.742]
["binance-futures","BTCUSDT",1729814395325,10.433,68173.8,68173.7,11.379]
["binance-futures","BTCUSDT",1729814395386,10.397,68173.8,68173.7,11.381]
["binance-futures","BTCUSDT",1729814395504,11.449,68173.8,68173.7,9.377]
["binance-futures","BTCUSDT",1729814395556,11.346,68173.8,68173.7,10.491]
["binance-futures","BTCUSDT",1729814395714,11.356,68173.8,68173.7,10.491]
["binance-futures","BTCUSDT",1729814395765,11.356,68173.8,68173.7,10.488]
["binance-futures","BTCUSDT",1729814395836,11.359,68173.8,68173.7,10.488]
["binance-futures","BTCUSDT",1729814395891,11.502,68173.8,68173.7,10.491]
["binance-futures","BTCUSDT",1729814396104,11.502,68173.8,68173.7,10.481]
["binance-futures","BTCUSDT",1729814396208,7.116,68173.8,68173.7,11.83]
["binance-futures","BTCUSDT",1729814396262,7.043,68173.8,68173.7,10.853]
["binance-futures","BTCUSDT",1729814396314,7.034,68173.8,68173.7,11.445]
["binance-futures","BTCUSDT",1729814396356,7.122,68173.8,68173.7,10.134]
["binance-futures","BTCUSDT",1729814396426,7.034,68173.8,68173.7,10.134]
["binance-futures","BTCUSDT",1729814396481,11.557,68173.8,68173.7,10.869]
["binance-futures","BTCUSDT",1729814396533,11.557,68173.8,68173.7,10.526]
["binance-futures","BTCUSDT",1729814396582,11.413,68173.8,68173.7,10.527]
["binance-futures","BTCUSDT",1729814396636,5.004,68173.8,68173.7,14.997]
["binance-futures","BTCUSDT",1729814396690,5.004,68173.8,68173.7,14.849]
["binance-futures","BTCUSDT",1729814396736,5.04,68173.8,68173.7,15.148]
["binance-futures","BTCUSDT",1729814396794,5.032,68173.8,68173.7,15.148]
["binance-futures","BTCUSDT",1729814397007,5.032,68173.8,68173.7,15.145]
["binance-futures","BTCUSDT",1729814397059,5.005,68173.8,68173.7,15.145]
["binance-futures","BTCUSDT",1729814397109,5.005,68173.8,68173.7,14.828]
["binance-futures","BTCUSDT",1729814397164,5.005,68173.8,68173.7,14.83]
["binance-futures","BTCUSDT",1729814397221,0.804,68173.8,68173.7,15.192]
["binance-futures","BTCUSDT",1729814397283,0.804,68173.8,68173.7,17.922]
["binance-futures","BTCUSDT",1729814397385,0.805,68173.8,68173.7,17.92]
["binance-futures","BTCUSDT",1729814397492,0.805,68173.8,68173.7,17.922]
["binance-futures","BTCUSDT",1729814397549,0.805,68173.8,68173.7,17.907]
["binance-futures","BTCUSDT",1729814397600,0.805,68173.8,68173.7,17.541]
["binance-futures","BTCUSDT",1729814397654,0.808,68173.8,68173.7,17.539]
["binance-futures","BTCUSDT",1729814397756,0.96,68173.8,68173.7,17.238]
["binance-futures","BTCUSDT",1729814397812,0.96,68173.8,68173.7,17.537]
["binance-futures","BTCUSDT",1729814397860,0.601,68173.8,68173.7,17.537]
["binance-futures","BTCUSDT",1729814398027,0.601,68173.8,68173.7,17.454]
["binance-futures","BTCUSDT",1729814398143,0.599,68173.8,68173.7,17.454]
["binance-futures","BTCUSDT",1729814398245,0.601,68173.8,68173.7,17.469]
["binance-futures","BTCUSDT",1729814398305,0.596,68173.8,68173.7,17.471]
["binance-futures","BTCUSDT",1729814398410,0.596,68173.8,68173.7,17.485]
["binance-futures","BTCUSDT",1729814398517,0.721,68173.8,68173.7,17.485]
["binance-futures","BTCUSDT",1729814398656,0.732,68173.8,68173.7,17.485]
["binance-futures","BTCUSDT",1729814398785,0.752,68173.8,68173.7,17.479]
["binance-futures","BTCUSDT",1729814399152,2.873,68173.8,68173.7,17.477]
["binance-futures","BTCUSDT",1729814399205,2.905,68173.8,68173.7,17.477]
["binance-futures","BTCUSDT",1729814399309,1.066,68173.8,68173.7,17.475]
["binance-futures","BTCUSDT",1729814399367,1.169,68173.8,68173.7,17.475]
["binance-futures","BTCUSDT",1729814399405,1.2,68173.8,68173.7,17.475]
["binance-futures","BTCUSDT",1729814399515,3.044,68173.8,68173.7,17.475]
["binance-futures","BTCUSDT",1729814399571,3.054,68173.8,68173.7,17.475]
["binance-futures","BTCUSDT",1729814399675,3.054,68173.8,68173.7,17.46]
["binance-futures","BTCUSDT",1729814399940,1.209,68173.8,68173.7,17.46]
["binance-futures","BTCUSDT",1729814399994,1.209,68173.8,68173.7,17.824]