{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1293499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729641600015,3.307,67406.5,67406.4,11.19]
["binance-futures","BTCUSDT",1729641600037,3.288,67406.5,67406.4,11.193]
["binance-futures","BTCUSDT",1729641600309,3.27,67406.5,67406.4,11.193]
["binance-futures","BTCUSDT",1729641604190,0.456,67406.5,67406.4,9.671]
["binance-futures","BTCUSDT",1729641604240,0.247,67406.5,67406.4,9.257]
["binance-futures","BTCUSDT",1729641604291,0.025,67409.8,67406.4,8.648]
["binance-futures","BTCUSDT",1729641604344,0.006,67409.9,67409.7,0.233]
["binance-futures","BTCUSDT",1729641604394,0.005,67412.0,67409.7,0.233]
["binance-futures","BTCUSDT",1729641604448,0.002,67412.0,67409.7,0.188]
["binance-futures","BTCUSDT",1729641604501,0.169,67411.0,67410.1,3.155]
["binance-futures","BTCUSDT",1729641604552,0.005,67411.7,67410.9,6.407]
["binance-futures","BTCUSDT",1729641604604,0.005,67411.7,67410.9,6.131]
["binance-futures","BTCUSDT",1729641604656,0.005,67411.7,67411.1,0.717]
["binance-futures","BTCUSDT",1729641604706,0.142,67411.9,67411.1,0.717]
["binance-futures","BTCUSDT",1729641604757,0.005,67411.5,67411.1,0.264]
["binance-futures","BTCUSDT",1729641604808,1.409,67411.6,67411.4,0.45]
["binance-futures","BTCUSDT",1729641604859,1.5,67411.5,67411.4,0.638]
["binance-futures","BTCUSDT",1729641604909,4.436,67411.5,67411.4,10.075]
["binance-futures","BTCUSDT",1729641604963,12.777,67411.5,67411.4,13.096]
["binance-futures","BTCUSDT",1729641605013,8.375,67411.5,67411.4,15.371]
["binance-futures","BTCUSDT",1729641605065,7.856,67411.5,67411.4,14.835]
["binance-futures","BTCUSDT",1729641605114,3.645,67411.5,67411.4,12.024]
["binance-futures","BTCUSDT",1729641605167,4.167,67411.5,67411.4,12.312]
["binance-futures","BTCUSDT",1729641605218,3.523,67411.5,67411.4,12.016]
["binance-futures","BTCUSDT",1729641605266,3.521,67411.5,67411.4,12.016]
["binance-futures","BTCUSDT",1729641605321,4.733,67414.5,67414.4,27.765]
["binance-futures","BTCUSDT",1729641605373,7.331,67414.5,67414.4,22.252]
["binance-futures","BTCUSDT",1729641605419,6.587,67414.5,67414.4,22.54]
["binance-futures","BTCUSDT",1729641605474,6.585,67414.5,67414.4,22.555]
["binance-futures","BTCUSDT",1729641605527,4.263,67414.7,67414.6,28.34]
["binance-futures","BTCUSDT",1729641605578,8.25,67414.7,67414.6,21.849]
["binance-futures","BTCUSDT",1729641605629,6.462,67414.7,67414.6,21.801]
["binance-futures","BTCUSDT",1729641605677,6.608,67414.7,67414.6,20.433]
["binance-futures","BTCUSDT",1729641605731,6.613,67414.7,67414.6,20.414]
["binance-futures","BTCUSDT",1729641605785,2.739,67414.7,67414.6,20.498]
["binance-futures","BTCUSDT",1729641605835,4.309,67416.6,67416.5,21.022]
["binance-futures","BTCUSDT",1729641605889,4.102,67416.6,67416.5,21.022]
["binance-futures","BTCUSDT",1729641605942,4.012,67416.6,67416.5,20.991]
["binance-futures","BTCUSDT",1729641605994,2.854,67416.9,67416.8,33.391]
["binance-futures","BTCUSDT",1729641606041,0.111,67416.9,67416.8,30.435]
["binance-futures","BTCUSDT",1729641606097,0.111,67416.9,67416.8,30.727]
["binance-futures","BTCUSDT",1729641606148,3.754,67419.1,67419.0,30.905]
["binance-futures","BTCUSDT",1729641606199,4.012,67419.1,67419.0,30.446]
["binance-futures","BTCUSDT",1729641606249,9.661,67419.1,67419.0,21.474]
["binance-futures","BTCUSDT",1729641606300,8.027,67419.1,67419.0,21.474]
["binance-futures","BTCUSDT",1729641606354,6.459,67419.1,67419.0,22.081]
["binance-futures","BTCUSDT",1729641606406,2.456,67419.1,67419.0,21.963]
["binance-futures","BTCUSDT",1729641606454,2.99,67419.1,67419.0,23.169]
["binance-futures","BTCUSDT",1729641606518,0.007,67422.5,67422.3,3.806]
["binance-futures","BTCUSDT",1729641606569,0.002,67423.4,67423.2,1.588]
["binance-futures","BTCUSDT",1729641606620,0.039,67425.0,67424.9,0.94]
["binance-futures","BTCUSDT",1729641606671,0.016,67426.7,67425.0,0.543]
["binance-futures","BTCUSDT",1729641606722,0.002,67426.7,67426.2,20.167]
["binance-futures","BTCUSDT",1729641606773,0.002,67426.7,67426.2,18.078]
["binance-futures","BTCUSDT",1729641606824,0.002,67432.0,67428.8,0.55]
["binance-futures","BTCUSDT",1729641606875,0.008,67439.3,67432.0,3.484]
["binance-futures","BTCUSDT",1729641606927,0.008,67439.3,67433.8,0.278]
["binance-futures","BTCUSDT",1729641606977,0.006,67434.2,67434.0,2.082]
["binance-futures","BTCUSDT",1729641607028,0.006,67434.2,67434.0,0.953]
["binance-futures","BTCUSDT",1729641607079,0.005,67434.5,67434.2,0.046]
["binance-futures","BTCUSDT",1729641607130,0.002,67435.0,67434.9,0.643]
["binance-futures","BTCUSDT",1729641607181,0.007,67438.0,67437.9,1.282]
["binance-futures","BTCUSDT",1729641607232,0.012,67438.4,67437.9,5.816]
["binance-futures","BTCUSDT",1729641607284,2.932,67439.3,67439.2,9.427]
["binance-futures","BTCUSDT",1729641607300,2.932,67439.3,67439.2,22.506]
["binance-futures","BTCUSDT",1729641607340,2.554,67439.3,67439.2,24.775]
["binance-futures","BTCUSDT",1729641607348,0.036,67448.1,67444.8,2.009]
["binance-futures","BTCUSDT",1729641607382,0.032,67446.2,67444.4,3.309]
["binance-futures","BTCUSDT",1729641607432,0.175,67447.0,67446.9,0.65]
["binance-futures","BTCUSDT",1729641607497,0.645,67447.0,67446.9,0.652]
["binance-futures","BTCUSDT",1729641607734,1.295,67440.0,67436.0,0.099]
["binance-futures","BTCUSDT",1729641607769,0.806,67438.1,67436.0,0.004]
["binance-futures","BTCUSDT",1729641607824,0.426,67430.0,67428.4,0.848]
["binance-futures","BTCUSDT",1729641607889,1.03,67428.9,67428.4,0.04]
["binance-futures","BTCUSDT",1729641608015,1.217,67425.4,67423.9,0.002]
["binance-futures","BTCUSDT",1729641608043,2.845,67425.4,67425.3,0.03]
["binance-futures","BTCUSDT",1729641608175,3.257,67424.6,67424.5,0.016]
["binance-futures","BTCUSDT",1729641608225,19.53,67422.4,67422.0,0.004]
["binance-futures","BTCUSDT",1729641608261,20.504,67422.4,67422.3,0.096]
["binance-futures","BTCUSDT",1729641608319,18.381,67422.4,67422.3,10.36]
["binance-futures","BTCUSDT",1729641608393,17.121,67422.4,67422.3,3.883]
["binance-futures","BTCUSDT",1729641608475,18.975,67422.4,67422.3,2.768]
["binance-futures","BTCUSDT",1729641608596,16.365,67422.4,67422.3,3.669]
["binance-futures","BTCUSDT",1729641608666,16.429,67422.4,67422.3,2.78]
["binance-futures","BTCUSDT",1729641608717,16.427,67422.4,67422.3,3.068]
["binance-futures","BTCUSDT",1729641608771,16.69,67422.4,67422.3,2.774]
["binance-futures","BTCUSDT",1729641608821,19.1,67422.4,67422.3,2.774]
["binance-futures","BTCUSDT",1729641608873,19.394,67422.4,67422.3,2.552]
["binance-futures","BTCUSDT",1729641608927,19.516,67422.4,67422.3,2.487]
["binance-futures","BTCUSDT",1729641608980,19.397,67422.4,67422.3,3.476]
["binance-futures","BTCUSDT",1729641609033,19.405,67422.4,67422.3,3.487]
["binance-futures","BTCUSDT",1729641609084,19.405,67422.4,67422.3,2.883]
["binance-futures","BTCUSDT",1729641609138,19.405,67422.4,67422.3,2.919]
["binance-futures","BTCUSDT",1729641609295,19.529,67422.4,67422.3,2.919]
["binance-futures","BTCUSDT",1729641609344,19.404,67422.4,67422.3,2.919]
["binance-futures","BTCUSDT",1729641609397,19.196,67422.4,67422.3,2.925]
["binance-futures","BTCUSDT",1729641609447,16.474,67422.4,67422.3,3.511]
["binance-futures","BTCUSDT",1729641609498,12.411,67422.4,67422.3,7.696]
["binance-futures","BTCUSDT",1729641609550,12.405,67422.4,67422.3,5.768]
["binance-futures","BTCUSDT",1729641609603,12.405,67422.4,67422.3,4.066]
["binance-futures","BTCUSDT",1729641609656,12.541,67422.4,67422.3,3.848]
["binance-futures","BTCUSDT",1729641609710,13.404,67422.4,67422.3,2.933]
["binance-futures","BTCUSDT",1729641609760,13.546,67422.4,67422.3,2.972]
["binance-futures","BTCUSDT",1729641609812,16.323,67422.4,67422.3,3.598]
["binance-futures","BTCUSDT",1729641609860,16.201,67422.4,67422.3,3.232]
["binance-futures","BTCUSDT",1729641609965,34.755,67417.2,67417.1,4.505]
["binance-futures","BTCUSDT",1729641610016,33.255,67417.2,67417.1,2.289]
["binance-futures","BTCUSDT",1729641610067,33.271,67417.2,67417.1,2.933]
["binance-futures","BTCUSDT",1729641610169,24.974,67411.6,67411.5,4.252]
["binance-futures","BTCUSDT",1729641610221,24.111,67411.6,67411.5,4.262]
["binance-futures","BTCUSDT",1729641610272,20.129,67411.6,67411.5,4.382]
["binance-futures","BTCUSDT",1729641610324,20.141,67411.6,67411.5,4.783]
["binance-futures","BTCUSDT",1729641610378,19.746,67411.6,67411.5,5.235]
["binance-futures","BTCUSDT",1729641610427,20.667,67411.6,67411.5,5.25]
["binance-futures","BTCUSDT",1729641610480,20.667,67411.6,67411.5,4.396]
["binance-futures","BTCUSDT",1729641610531,20.685,67411.6,67411.5,4.436]
["binance-futures","BTCUSDT",1729641610582,20.681,67411.6,67411.5,4.438]
["binance-futures","BTCUSDT",1729641610633,20.681,67411.6,67411.5,4.477]
["binance-futures","BTCUSDT",1729641610685,20.259,67411.6,67411.5,4.477]
["binance-futures","BTCUSDT",1729641610737,20.137,67411.6,67411.5,0.518]
["binance-futures","BTCUSDT",1729641610788,20.427,67411.6,67411.5,0.521]
["binance-futures","BTCUSDT",1729641610840,20.551,67411.6,67411.5,1.96]
["binance-futures","BTCUSDT",1729641610892,20.559,67411.6,67411.5,1.963]
["binance-futures","BTCUSDT",1729641610943,20.434,67411.6,67411.5,1.984]
["binance-futures","BTCUSDT",1729641610994,20.434,67411.6,67411.5,1.988]
["binance-futures","BTCUSDT",1729641611049,20.14,67411.6,67411.5,4.004]
["binance-futures","BTCUSDT",1729641611098,20.249,67411.6,67411.5,4.023]
["binance-futures","BTCUSDT",1729641611152,20.127,67411.6,67411.5,3.776]
["binance-futures","BTCUSDT",1729641611203,20.282,67411.6,67411.5,3.799]
["binance-futures","BTCUSDT",1729641611306,15.849,67408.2,67408.1,3.985]
["binance-futures","BTCUSDT",1729641611354,16.023,67408.2,67408.1,4.016]
["binance-futures","BTCUSDT",1729641611409,16.026,67408.2,67408.1,4.026]
["binance-futures","BTCUSDT",1729641611458,16.028,67408.2,67408.1,4.026]
["binance-futures","BTCUSDT",1729641611511,13.403,67408.2,67408.1,5.801]
["binance-futures","BTCUSDT",1729641611556,10.813,67408.2,67408.1,9.717]
["binance-futures","BTCUSDT",1729641611616,10.813,67408.2,67408.1,10.337]
["binance-futures","BTCUSDT",1729641611668,10.813,67408.2,67408.1,9.749]
["binance-futures","BTCUSDT",1729641611719,10.813,67408.2,67408.1,10.461]
["binance-futures","BTCUSDT",1729641611771,10.813,67408.2,67408.1,10.49]
["binance-futures","BTCUSDT",1729641611871,10.812,67408.2,67408.1,10.596]
["binance-futures","BTCUSDT",1729641611928,10.829,67408.2,67408.1,10.041]
["binance-futures","BTCUSDT",1729641611979,10.812,67408.2,67408.1,10.012]
["binance-futures","BTCUSDT",1729641612031,10.812,67408.2,67408.1,10.024]
["binance-futures","BTCUSDT",1729641612081,10.812,67408.2,67408.1,10.027]
["binance-futures","BTCUSDT",1729641612135,10.837,67408.2,67408.1,10.703]
["binance-futures","BTCUSDT",1729641612186,10.837,67408.2,67408.1,10.707]
["binance-futures","BTCUSDT",1729641612231,10.837,67408.2,67408.1,10.713]
["binance-futures","BTCUSDT",1729641612285,10.839,67408.2,67408.1,10.713]
["binance-futures","BTCUSDT",1729641612341,10.675,67408.2,67408.1,10.011]
["binance-futures","BTCUSDT",1729641612393,10.597,67408.2,67408.1,10.301]
["binance-futures","BTCUSDT",1729641612498,10.224,67408.2,67408.1,10.337]
["binance-futures","BTCUSDT",1729641612602,10.22,67408.2,67408.1,10.373]
["binance-futures","BTCUSDT",1729641612655,10.22,67408.2,67408.1,10.363]
["binance-futures","BTCUSDT",1729641612705,10.146,67408.2,67408.1,10.363]
["binance-futures","BTCUSDT",1729641612809,10.146,67408.2,67408.1,10.369]
["binance-futures","BTCUSDT",1729641612858,10.146,67408.2,67408.1,7.569]
["binance-futures","BTCUSDT",1729641612913,10.241,67408.2,67408.1,7.567]
["binance-futures","BTCUSDT",1729641612966,10.358,67408.2,67408.1,7.564]
["binance-futures","BTCUSDT",1729641613017,10.36,67408.2,67408.1,7.175]
["binance-futures","BTCUSDT",1729641613068,10.36,67408.2,67408.1,7.233]
["binance-futures","BTCUSDT",1729641613121,10.491,67408.2,67408.1,7.269]
["binance-futures","BTCUSDT",1729641613172,10.288,67408.2,67408.1,7.273]
["binance-futures","BTCUSDT",1729641613227,10.29,67408.2,67408.1,6.646]
["binance-futures","BTCUSDT",1729641613279,9.95,67408.2,67408.1,6.646]
["binance-futures","BTCUSDT",1729641613327,9.949,67408.2,67408.1,6.937]
["binance-futures","BTCUSDT",1729641613383,9.921,67408.2,67408.1,6.941]
["binance-futures","BTCUSDT",1729641613437,9.923,67408.2,67408.1,6.919]
["binance-futures","BTCUSDT",1729641613487,9.806,67408.2,67408.1,7.533]
["binance-futures","BTCUSDT",1729641613539,9.841,67408.2,67408.1,7.531]
["binance-futures","BTCUSDT",1729641613588,9.969,67408.2,67408.1,7.056]
["binance-futures","BTCUSDT",1729641613646,9.967,67408.2,67408.1,6.761]
["binance-futures","BTCUSDT",1729641613699,10.086,67408.2,67408.1,6.761]
["binance-futures","BTCUSDT",1729641613751,10.067,67408.2,67408.1,6.757]
["binance-futures","BTCUSDT",1729641613803,9.948,67408.2,67408.1,6.76]
["binance-futures","BTCUSDT",1729641613854,9.93,67408.2,67408.1,6.76]
["binance-futures","BTCUSDT",1729641613907,9.93,67408.2,67408.1,6.764]
["binance-futures","BTCUSDT",1729641613959,9.802,67408.2,67408.1,7.75]
["binance-futures","BTCUSDT",1729641614011,9.816,67408.2,67408.1,7.75]
["binance-futures","BTCUSDT",1729641614063,10.735,67408.2,67408.1,8.442]
["binance-futures","BTCUSDT",1729641614108,10.733,67408.2,67408.1,8.44]
["binance-futures","BTCUSDT",1729641614168,10.721,67408.2,67408.1,7.752]
["binance-futures","BTCUSDT",1729641614221,10.86,67408.2,67408.1,7.752]
["binance-futures","BTCUSDT",1729641614264,10.721,67408.2,67408.1,7.752]
["binance-futures","BTCUSDT",1729641614324,10.715,67408.2,67408.1,8.396]
["binance-futures","BTCUSDT",1729641614373,10.724,67408.2,67408.1,8.449]
["binance-futures","BTCUSDT",1729641614427,10.726,67408.2,67408.1,11.147]
["binance-futures","BTCUSDT",1729641614477,10.726,67408.2,67408.1,11.117]
["binance-futures","BTCUSDT",1729641614532,10.728,67408.2,67408.1,11.018]
["binance-futures","BTCUSDT",1729641614637,10.724,67408.2,67408.1,11.018]
["binance-futures","BTCUSDT",1729641614688,10.724,67408.2,67408.1,11.004]
["binance-futures","BTCUSDT",1729641614730,10.724,67408.2,67408.1,11.014]
["binance-futures","BTCUSDT",1729641614791,10.739,67408.2,67408.1,10.998]
["binance-futures","BTCUSDT",1729641614847,10.736,67408.2,67408.1,10.998]
["binance-futures","BTCUSDT",1729641614899,10.73,67408.2,67408.1,10.998]
["binance-futures","BTCUSDT",1729641614953,10.73,67408.2,67408.1,10.983]
["binance-futures","BTCUSDT",1729641615004,10.726,67408.2,67408.1,10.983]
["binance-futures","BTCUSDT",1729641615056,10.728,67408.2,67408.1,10.975]
["binance-futures","BTCUSDT",1729641615108,10.728,67408.2,67408.1,10.944]
["binance-futures","BTCUSDT",1729641615209,10.826,67408.2,67408.1,10.95]
["binance-futures","BTCUSDT",1729641615259,10.824,67408.2,67408.1,10.95]
["binance-futures","BTCUSDT",1729641615317,10.825,67408.2,67408.1,10.95]
["binance-futures","BTCUSDT",1729641615366,10.909,67408.2,67408.1,10.95]
["binance-futures","BTCUSDT",1729641615421,10.91,67408.2,67408.1,11.043]
["binance-futures","BTCUSDT",1729641615471,10.908,67408.2,67408.1,11.047]
["binance-futures","BTCUSDT",1729641615525,10.908,67408.2,67408.1,11.046]
["binance-futures","BTCUSDT",1729641615574,10.933,67408.2,67408.1,11.064]
["binance-futures","BTCUSDT",1729641615621,10.919,67408.2,67408.1,10.961]
["binance-futures","BTCUSDT",1729641615679,10.919,67408.2,67408.1,8.065]
["binance-futures","BTCUSDT",1729641615784,10.819,67408.2,67408.1,7.864]
["binance-futures","BTCUSDT",1729641615833,10.812,67408.2,67408.1,7.879]
["binance-futures","BTCUSDT",1729641615881,10.812,67408.2,67408.1,7.875]
["binance-futures","BTCUSDT",1729641615945,10.81,67408.2,67408.1,7.877]
["binance-futures","BTCUSDT",1729641615991,10.81,67408.2,67408.1,7.836]
["binance-futures","BTCUSDT",1729641616104,10.804,67408.2,67408.1,7.839]
["binance-futures","BTCUSDT",1729641616153,10.804,67408.2,67408.1,7.845]
["binance-futures","BTCUSDT",1729641616257,11.366,67408.2,67408.1,7.244]
["binance-futures","BTCUSDT",1729641616305,11.202,67408.2,67408.1,7.845]
["binance-futures","BTCUSDT",1729641616354,11.248,67408.2,67408.1,7.849]
["binance-futures","BTCUSDT",1729641616417,11.248,67408.2,67408.1,6.344]
["binance-futures","BTCUSDT",1729641616468,11.246,67408.2,67408.1,7.074]
["binance-futures","BTCUSDT",1729641616517,11.257,67408.2,67408.1,7.074]
["binance-futures","BTCUSDT",1729641616572,11.257,67408.2,67408.1,7.075]
["binance-futures","BTCUSDT",1729641616667,11.257,67408.2,67408.1,7.077]
["binance-futures","BTCUSDT",1729641616835,11.257,67408.2,67408.1,6.553]
["binance-futures","BTCUSDT",1729641616887,11.257,67408.2,67408.1,7.151]
["binance-futures","BTCUSDT",1729641616993,11.256,67408.2,67408.1,6.555]
["binance-futures","BTCUSDT",1729641617044,11.709,67408.2,67408.1,3.005]
["binance-futures","BTCUSDT",1729641617092,11.709,67408.2,67408.1,3.042]
["binance-futures","BTCUSDT",1729641617147,10.709,67408.2,67408.1,2.954]
["binance-futures","BTCUSDT",1729641617198,10.256,67408.2,67408.1,4.092]
["binance-futures","BTCUSDT",1729641617247,9.818,67408.2,67408.1,7.177]
["binance-futures","BTCUSDT",1729641617303,9.818,67408.2,67408.1,7.093]
["binance-futures","BTCUSDT",1729641617354,9.802,67408.2,67408.1,7.104]
["binance-futures","BTCUSDT",1729641617407,9.806,67408.2,67408.1,7.104]
["binance-futures","BTCUSDT",1729641617453,10.025,67408.2,67408.1,4.217]
["binance-futures","BTCUSDT",1729641617505,9.963,67408.2,67408.1,7.934]
["binance-futures","BTCUSDT",1729641617559,9.889,67408.2,67408.1,7.939]
["binance-futures","BTCUSDT",1729641617614,9.871,67408.2,67408.1,7.937]
["binance-futures","BTCUSDT",1729641617653,9.886,67408.2,67408.1,7.937]
["binance-futures","BTCUSDT",1729641617723,9.943,67408.2,67408.1,7.937]
["binance-futures","BTCUSDT",1729641617822,9.938,67408.2,67408.1,7.937]
["binance-futures","BTCUSDT",1729641617881,9.938,67408.2,67408.1,7.925]
["binance-futures","BTCUSDT",1729641617934,9.956,67408.2,67408.1,3.68]
["binance-futures","BTCUSDT",1729641617985,10.743,67408.2,67408.1,2.35]
["binance-futures","BTCUSDT",1729641618037,10.741,67408.2,67408.1,2.277]
["binance-futures","BTCUSDT",1729641618088,10.789,67408.2,67408.1,2.305]
["binance-futures","BTCUSDT",1729641618133,10.807,67408.2,67408.1,2.305]
["binance-futures","BTCUSDT",1729641618193,10.807,67408.2,67408.1,2.263]
["binance-futures","BTCUSDT",1729641618243,10.431,67408.2,67408.1,2.866]
["binance-futures","BTCUSDT",1729641618296,10.429,67408.2,67408.1,3.669]
["binance-futures","BTCUSDT",1729641618346,10.416,67408.2,67408.1,2.55]
["binance-futures","BTCUSDT",1729641618452,10.363,67408.2,67408.1,2.547]
["binance-futures","BTCUSDT",1729641618503,10.429,67408.2,67408.1,3.136]
["binance-futures","BTCUSDT",1729641618608,9.908,67408.2,67408.1,5.953]
["binance-futures","BTCUSDT",1729641618658,9.905,67408.2,67408.1,6.735]
["binance-futures","BTCUSDT",1729641618712,9.93,67408.2,67408.1,7.032]
["binance-futures","BTCUSDT",1729641618760,9.923,67408.2,67408.1,7.036]
["binance-futures","BTCUSDT",1729641618817,9.905,67408.2,67408.1,7.651]
["binance-futures","BTCUSDT",1729641618869,9.914,67408.2,67408.1,7.651]
["binance-futures","BTCUSDT",1729641618918,9.914,67408.2,67408.1,7.46]
["binance-futures","BTCUSDT",1729641618974,9.897,67408.2,67408.1,7.46]
["binance-futures","BTCUSDT",1729641619028,10.176,67408.2,67408.1,7.124]
["binance-futures","BTCUSDT",1729641619069,10.177,67408.2,67408.1,7.184]
["binance-futures","BTCUSDT",1729641619130,10.171,67408.2,67408.1,7.181]
["binance-futures","BTCUSDT",1729641619181,10.171,67408.2,67408.1,7.613]
["binance-futures","BTCUSDT",1729641619236,10.174,67408.2,67408.1,7.831]
["binance-futures","BTCUSDT",1729641619287,10.174,67408.2,67408.1,7.913]
["binance-futures","BTCUSDT",1729641619339,10.171,67408.2,67408.1,7.874]
["binance-futures","BTCUSDT",1729641619392,10.174,67408.2,67408.1,7.874]
["binance-futures","BTCUSDT",1729641619454,10.173,67408.2,67408.1,7.854]
["binance-futures","BTCUSDT",1729641619504,10.172,67408.2,67408.1,8.072]
["binance-futures","BTCUSDT",1729641619558,10.2,67408.2,67408.1,7.784]
["binance-futures","BTCUSDT",1729641619611,10.199,67408.2,67408.1,7.784]
["binance-futures","BTCUSDT",1729641619664,9.61,67408.2,67408.1,7.784]
["binance-futures","BTCUSDT",1729641619705,9.61,67408.2,67408.1,8.108]
["binance-futures","BTCUSDT",1729641619872,9.483,67408.2,67408.1,11.849]
["binance-futures","BTCUSDT",1729641619923,9.485,67408.2,67408.1,10.617]
["binance-futures","BTCUSDT",1729641619969,9.485,67408.2,67408.1,10.621]
["binance-futures","BTCUSDT",1729641620026,9.485,67408.2,67408.1,8.282]
["binance-futures","BTCUSDT",1729641620078,9.482,67408.2,67408.1,6.638]
["binance-futures","BTCUSDT",1729641620128,9.799,67408.2,67408.1,4.011]
["binance-futures","BTCUSDT",1729641620181,10.217,67408.2,67408.1,2.268]
["binance-futures","BTCUSDT",1729641620232,10.229,67408.2,67408.1,2.294]
["binance-futures","BTCUSDT",1729641620335,10.259,67408.2,67408.1,2.233]
["binance-futures","BTCUSDT",1729641620429,10.256,67408.2,67408.1,2.281]
["binance-futures","BTCUSDT",1729641620488,10.256,67408.2,67408.1,2.254]
["binance-futures","BTCUSDT",1729641620649,9.694,67408.2,67408.1,9.423]
["binance-futures","BTCUSDT",1729641620699,9.474,67408.2,67408.1,7.734]
["binance-futures","BTCUSDT",1729641620753,9.474,67408.2,67408.1,7.737]
["binance-futures","BTCUSDT",1729641620811,9.443,67408.2,67408.1,7.825]
["binance-futures","BTCUSDT",1729641620854,9.438,67408.2,67408.1,7.825]
["binance-futures","BTCUSDT",1729641620967,8.56,67408.2,67408.1,7.861]
["binance-futures","BTCUSDT",1729641621018,8.56,67408.2,67408.1,7.779]
["binance-futures","BTCUSDT",1729641621068,8.56,67408.2,67408.1,7.786]
["binance-futures","BTCUSDT",1729641621121,8.534,67408.2,67408.1,8.088]
["binance-futures","BTCUSDT",1729641621160,8.536,67408.2,67408.1,8.088]
["binance-futures","BTCUSDT",1729641621224,8.536,67408.2,67408.1,8.583]
["binance-futures","BTCUSDT",1729641621280,8.536,67408.2,67408.1,9.074]
["binance-futures","BTCUSDT",1729641621330,2.051,67408.2,67408.1,12.046]
["binance-futures","BTCUSDT",1729641621381,2.058,67408.2,67408.1,12.008]
["binance-futures","BTCUSDT",1729641621433,2.038,67408.2,67408.1,12.207]
["binance-futures","BTCUSDT",1729641621483,2.066,67408.2,67408.1,12.515]
["binance-futures","BTCUSDT",1729641621533,2.066,67408.2,67408.1,12.519]
["binance-futures","BTCUSDT",1729641621583,2.063,67408.2,67408.1,12.517]
["binance-futures","BTCUSDT",1729641621640,2.063,67408.2,67408.1,12.341]
["binance-futures","BTCUSDT",1729641621692,1.799,67408.2,67408.1,12.347]
["binance-futures","BTCUSDT",1729641621746,1.796,67408.2,67408.1,14.212]
["binance-futures","BTCUSDT",1729641621798,0.092,67414.6,67414.5,12.361]
["binance-futures","BTCUSDT",1729641621849,0.023,67417.0,67416.9,8.907]
["binance-futures","BTCUSDT",1729641621901,3.332,67417.0,67416.9,14.367]
["binance-futures","BTCUSDT",1729641621951,5.072,67417.0,67416.9,14.275]
["binance-futures","BTCUSDT",1729641622003,4.861,67417.0,67416.9,14.28]
["binance-futures","BTCUSDT",1729641622053,4.863,67417.0,67416.9,14.292]
["binance-futures","BTCUSDT",1729641622105,4.859,67417.0,67416.9,14.328]
["binance-futures","BTCUSDT",1729641622158,3.636,67417.0,67416.9,14.33]
["binance-futures","BTCUSDT",1729641622213,1.563,67417.0,67416.9,15.228]
["binance-futures","BTCUSDT",1729641622266,5.702,67422.0,67421.9,14.261]
["binance-futures","BTCUSDT",1729641622316,0.084,67422.0,67421.9,15.262]
["binance-futures","BTCUSDT",1729641622367,0.139,67422.0,67421.9,15.163]
["binance-futures","BTCUSDT",1729641622420,0.117,67426.0,67425.9,1.96]
["binance-futures","BTCUSDT",1729641622468,3.944,67426.0,67425.9,19.74]
["binance-futures","BTCUSDT",1729641622523,5.033,67426.0,67425.9,17.973]
["binance-futures","BTCUSDT",1729641622574,4.958,67426.0,67425.9,18.524]
["binance-futures","BTCUSDT",1729641622626,4.963,67426.0,67425.9,18.514]
["binance-futures","BTCUSDT",1729641622677,4.963,67426.0,67425.9,17.731]
["binance-futures","BTCUSDT",1729641622728,4.963,67426.0,67425.9,17.733]
["binance-futures","BTCUSDT",1729641622783,4.965,67426.0,67425.9,18.294]
["binance-futures","BTCUSDT",1729641622833,6.677,67426.0,67425.9,11.443]
["binance-futures","BTCUSDT",1729641622878,7.235,67426.0,67425.9,10.756]
["binance-futures","BTCUSDT",1729641622934,7.293,67426.0,67425.9,10.799]
["binance-futures","BTCUSDT",1729641622987,7.275,67426.0,67425.9,10.799]
["binance-futures","BTCUSDT",1729641623045,7.275,67426.0,67425.9,10.814]
["binance-futures","BTCUSDT",1729641623100,7.273,67426.0,67425.9,11.287]
["binance-futures","BTCUSDT",1729641623149,7.297,67426.0,67425.9,11.242]
["binance-futures","BTCUSDT",1729641623204,7.263,67426.0,67425.9,11.477]
["binance-futures","BTCUSDT",1729641623311,7.185,67426.0,67425.9,12.535]
["binance-futures","BTCUSDT",1729641623363,6.732,67426.0,67425.9,12.535]
["binance-futures","BTCUSDT",1729641623419,6.602,67426.0,67425.9,12.535]
["binance-futures","BTCUSDT",1729641623467,6.391,67426.0,67425.9,12.537]
["binance-futures","BTCUSDT",1729641623522,5.084,67426.0,67425.9,12.536]
["binance-futures","BTCUSDT",1729641623621,4.602,67426.0,67425.9,12.536]
["binance-futures","BTCUSDT",1729641623681,2.662,67426.0,67425.9,13.431]
["binance-futures","BTCUSDT",1729641623735,0.195,67426.0,67425.9,13.423]
["binance-futures","BTCUSDT",1729641623787,0.195,67426.0,67425.9,13.425]
["binance-futures","BTCUSDT",1729641623838,0.198,67426.0,67425.9,13.444]
["binance-futures","BTCUSDT",1729641623891,0.198,67426.0,67425.9,13.592]
["binance-futures","BTCUSDT",1729641623995,0.198,67426.0,67425.9,13.7]
["binance-futures","BTCUSDT",1729641624048,0.198,67426.0,67425.9,13.708]
["binance-futures","BTCUSDT",1729641624099,0.198,67426.0,67425.9,13.954]
["binance-futures","BTCUSDT",1729641624150,0.206,67426.0,67425.9,13.992]
["binance-futures","BTCUSDT",1729641624204,0.206,67426.0,67425.9,14.039]
["binance-futures","BTCUSDT",1729641624354,0.206,67426.0,67425.9,14.127]
["binance-futures","BTCUSDT",1729641624409,0.203,67426.0,67425.9,14.127]
["binance-futures","BTCUSDT",1729641624467,0.209,67426.0,67425.9,14.146]
["binance-futures","BTCUSDT",1729641624519,0.211,67426.0,67425.9,14.125]
["binance-futures","BTCUSDT",1729641624567,0.207,67426.0,67425.9,14.107]
["binance-futures","BTCUSDT",1729641624623,0.221,67426.0,67425.9,14.534]
["binance-futures","BTCUSDT",1729641624676,0.221,67426.0,67425.9,14.033]
["binance-futures","BTCUSDT",1729641624730,0.207,67426.0,67425.9,15.714]
["binance-futures","BTCUSDT",1729641624989,0.206,67426.0,67425.9,15.714]
["binance-futures","BTCUSDT",1729641625039,0.204,67426.0,67425.9,15.768]
["binance-futures","BTCUSDT",1729641625094,0.204,67426.0,67425.9,15.765]
["binance-futures","BTCUSDT",1729641625150,0.203,67426.0,67425.9,15.761]
["binance-futures","BTCUSDT",1729641625203,0.203,67426.0,67425.9,15.759]
["binance-futures","BTCUSDT",1729641625254,0.2,67426.0,67425.9,15.759]
["binance-futures","BTCUSDT",1729641625307,0.2,67426.0,67425.9,15.8]
["binance-futures","BTCUSDT",1729641625360,0.2,67426.0,67425.9,15.742]
["binance-futures","BTCUSDT",1729641625405,0.198,67426.0,67425.9,15.742]
["binance-futures","BTCUSDT",1729641625464,0.2,67426.0,67425.9,15.746]
["binance-futures","BTCUSDT",1729641625515,2.702,67427.4,67427.3,13.695]
["binance-futures","BTCUSDT",1729641625564,3.239,67427.4,67427.3,14.22]
["binance-futures","BTCUSDT",1729641625619,1.174,67427.4,67427.3,14.374]
["binance-futures","BTCUSDT",1729641625667,4.113,67427.4,67427.3,14.415]
["binance-futures","BTCUSDT",1729641625719,1.191,67427.4,67427.3,15.013]
["binance-futures","BTCUSDT",1729641625775,1.175,67427.4,67427.3,15.017]
["binance-futures","BTCUSDT",1729641625830,1.196,67427.4,67427.3,15.038]
["binance-futures","BTCUSDT",1729641625881,1.019,67427.4,67427.3,15.04]
["binance-futures","BTCUSDT",1729641625931,1.0,67427.4,67427.3,15.046]
["binance-futures","BTCUSDT",1729641626091,0.126,67429.1,67429.0,27.484]
["binance-futures","BTCUSDT",1729641626142,0.633,67433.9,67433.8,19.872]
["binance-futures","BTCUSDT",1729641626194,0.075,67433.9,67433.8,7.731]
["binance-futures","BTCUSDT",1729641626245,2.952,67433.9,67433.8,7.072]
["binance-futures","BTCUSDT",1729641626295,2.775,67433.9,67433.8,8.047]
["binance-futures","BTCUSDT",1729641626346,2.74,67433.9,67433.8,7.931]
["binance-futures","BTCUSDT",1729641626401,2.959,67433.9,67433.8,7.938]
["binance-futures","BTCUSDT",1729641626450,2.959,67433.9,67433.8,7.943]
["binance-futures","BTCUSDT",1729641626505,2.993,67433.9,67433.8,8.121]
["binance-futures","BTCUSDT",1729641626556,2.451,67433.9,67433.8,8.184]
["binance-futures","BTCUSDT",1729641626608,2.948,67433.9,67433.8,8.054]
["binance-futures","BTCUSDT",1729641626657,2.981,67433.9,67433.8,8.32]
["binance-futures","BTCUSDT",1729641626712,2.972,67433.9,67433.8,8.923]
["binance-futures","BTCUSDT",1729641626763,2.437,67433.9,67433.8,8.631]
["binance-futures","BTCUSDT",1729641626816,2.417,67433.9,67433.8,8.627]
["binance-futures","BTCUSDT",1729641626867,3.636,67433.9,67433.8,8.686]
["binance-futures","BTCUSDT",1729641626918,3.6,67433.9,67433.8,8.686]
["binance-futures","BTCUSDT",1729641626954,3.6,67433.9,67433.8,8.806]
["binance-futures","BTCUSDT",1729641627024,3.636,67433.9,67433.8,8.81]
["binance-futures","BTCUSDT",1729641627076,4.572,67433.9,67433.8,9.064]
["binance-futures","BTCUSDT",1729641627126,3.057,67433.9,67433.8,9.906]
["binance-futures","BTCUSDT",1729641627173,3.049,67433.9,67433.8,10.349]
["binance-futures","BTCUSDT",1729641627230,0.989,67433.9,67433.8,10.173]
["binance-futures","BTCUSDT",1729641627281,2.415,67433.9,67433.8,10.188]
["binance-futures","BTCUSDT",1729641627333,0.939,67433.9,67433.8,9.973]
["binance-futures","BTCUSDT",1729641627384,0.917,67433.9,67433.8,9.977]
["binance-futures","BTCUSDT",1729641627435,0.917,67433.9,67433.8,9.973]
["binance-futures","BTCUSDT",1729641627488,0.761,67433.9,67433.8,10.577]
["binance-futures","BTCUSDT",1729641627646,2.292,67433.9,67433.8,9.765]
["binance-futures","BTCUSDT",1729641627697,2.77,67433.9,67433.8,9.77]
["binance-futures","BTCUSDT",1729641627751,2.649,67433.9,67433.8,10.24]
["binance-futures","BTCUSDT",1729641627803,2.685,67433.9,67433.8,10.243]
["binance-futures","BTCUSDT",1729641627855,2.808,67433.9,67433.8,10.686]
["binance-futures","BTCUSDT",1729641627908,2.811,67433.9,67433.8,11.013]
["binance-futures","BTCUSDT",1729641627960,2.706,67433.9,67433.8,10.979]
["binance-futures","BTCUSDT",1729641628012,0.008,67433.9,67433.8,11.018]
["binance-futures","BTCUSDT",1729641628063,0.009,67433.9,67433.8,10.399]
["binance-futures","BTCUSDT",1729641628113,1.578,67435.8,67435.7,28.194]
["binance-futures","BTCUSDT",1729641628166,1.534,67435.8,67435.7,29.2]
["binance-futures","BTCUSDT",1729641628216,2.007,67435.8,67435.7,28.95]
["binance-futures","BTCUSDT",1729641628267,0.002,67437.0,67435.9,19.915]
["binance-futures","BTCUSDT",1729641628319,0.002,67437.0,67435.9,23.442]
["binance-futures","BTCUSDT",1729641628371,0.002,67437.0,67435.9,23.451]
["binance-futures","BTCUSDT",1729641628422,0.006,67438.1,67438.0,12.01]
["binance-futures","BTCUSDT",1729641628473,2.253,67438.2,67438.1,26.533]
["binance-futures","BTCUSDT",1729641628524,2.839,67438.2,67438.1,26.536]
["binance-futures","BTCUSDT",1729641628575,2.819,67438.2,67438.1,26.559]
["binance-futures","BTCUSDT",1729641628624,2.821,67438.2,67438.1,26.575]
["binance-futures","BTCUSDT",1729641628680,2.839,67438.2,67438.1,23.924]
["binance-futures","BTCUSDT",1729641628733,2.839,67438.2,67438.1,25.181]
["binance-futures","BTCUSDT",1729641628783,2.823,67438.2,67438.1,25.362]
["binance-futures","BTCUSDT",1729641628834,5.142,67438.2,67438.1,19.065]
["binance-futures","BTCUSDT",1729641628881,5.142,67438.2,67438.1,18.793]
["binance-futures","BTCUSDT",1729641628937,7.2,67438.2,67438.1,17.172]
["binance-futures","BTCUSDT",1729641628989,7.302,67438.2,67438.1,13.411]
["binance-futures","BTCUSDT",1729641629042,8.248,67438.2,67438.1,6.421]
["binance-futures","BTCUSDT",1729641629093,8.25,67438.2,67438.1,1.848]
["binance-futures","BTCUSDT",1729641629146,8.25,67438.2,67438.1,1.888]
["binance-futures","BTCUSDT",1729641629199,8.0,67438.2,67438.1,2.06]
["binance-futures","BTCUSDT",1729641629244,8.0,67438.2,67438.1,2.184]
["binance-futures","BTCUSDT",1729641629301,8.002,67438.2,67438.1,2.192]
["binance-futures","BTCUSDT",1729641629352,8.002,67438.2,67438.1,2.363]
["binance-futures","BTCUSDT",1729641629404,8.002,67438.2,67438.1,2.358]
["binance-futures","BTCUSDT",1729641629456,8.056,67438.2,67438.1,2.351]
["binance-futures","BTCUSDT",1729641629505,8.052,67438.2,67438.1,2.359]
["binance-futures","BTCUSDT",1729641629556,8.481,67438.2,67438.1,10.776]
["binance-futures","BTCUSDT",1729641629611,8.461,67438.2,67438.1,10.773]
["binance-futures","BTCUSDT",1729641629662,8.758,67438.2,67438.1,8.231]
["binance-futures","BTCUSDT",1729641629711,8.758,67438.2,67438.1,8.27]
["binance-futures","BTCUSDT",1729641629766,9.248,67438.2,67438.1,3.405]
["binance-futures","BTCUSDT",1729641629819,9.248,67438.2,67438.1,3.219]
["binance-futures","BTCUSDT",1729641629971,9.264,67438.2,67438.1,3.215]
["binance-futures","BTCUSDT",1729641630029,9.226,67438.2,67438.1,3.215]
["binance-futures","BTCUSDT",1729641630079,9.436,67438.2,67438.1,3.222]
["binance-futures","BTCUSDT",1729641630131,9.436,67438.2,67438.1,3.132]
["binance-futures","BTCUSDT",1729641630182,9.526,67438.2,67438.1,3.182]
["binance-futures","BTCUSDT",1729641630232,9.57,67438.2,67438.1,3.226]
["binance-futures","BTCUSDT",1729641630285,39.545,67434.7,67434.6,0.344]
["binance-futures","BTCUSDT",1729641630335,40.43,67434.7,67434.6,0.355]
["binance-futures","BTCUSDT",1729641630386,40.477,67434.7,67434.6,0.447]
["binance-futures","BTCUSDT",1729641630438,40.459,67434.7,67434.6,0.488]
["binance-futures","BTCUSDT",1729641630488,40.219,67434.7,67434.6,0.49]
["binance-futures","BTCUSDT",1729641630542,39.92,67434.7,67434.6,0.488]
["binance-futures","BTCUSDT",1729641630595,39.921,67434.7,67434.6,0.403]
["binance-futures","BTCUSDT",1729641630648,39.843,67434.7,67434.6,0.444]
["binance-futures","BTCUSDT",1729641630698,39.843,67434.7,67434.6,0.446]
["binance-futures","BTCUSDT",1729641630749,39.83,67434.7,67434.6,0.446]
["binance-futures","BTCUSDT",1729641630804,39.83,67434.7,67434.6,0.459]
["binance-futures","BTCUSDT",1729641630853,37.477,67433.9,67433.8,0.27]
["binance-futures","BTCUSDT",1729641630905,37.517,67433.9,67433.8,0.031]
["binance-futures","BTCUSDT",1729641630958,38.12,67433.0,67432.9,0.026]
["binance-futures","BTCUSDT",1729641631063,21.219,67429.7,67429.6,1.159]
["binance-futures","BTCUSDT",1729641631113,21.221,67429.7,67429.6,0.107]
["binance-futures","BTCUSDT",1729641631154,20.944,67429.7,67429.6,0.114]
["binance-futures","BTCUSDT",1729641631217,18.582,67429.7,67429.6,2.353]
["binance-futures","BTCUSDT",1729641631267,17.873,67429.7,67429.6,0.137]
["binance-futures","BTCUSDT",1729641631319,18.307,67429.7,67429.6,0.15]
["binance-futures","BTCUSDT",1729641631372,15.213,67427.4,67427.3,2.044]
["binance-futures","BTCUSDT",1729641631423,15.541,67427.4,67427.3,2.044]
["binance-futures","BTCUSDT",1729641631474,15.639,67427.4,67427.3,2.047]
["binance-futures","BTCUSDT",1729641631528,15.644,67427.4,67427.3,2.049]
["binance-futures","BTCUSDT",1729641631580,15.675,67427.4,67427.3,1.839]
["binance-futures","BTCUSDT",1729641631632,28.909,67425.3,67425.2,0.088]
["binance-futures","BTCUSDT",1729641631683,29.577,67425.3,67425.2,0.091]
["binance-futures","BTCUSDT",1729641631785,4.623,67417.3,67417.2,0.045]
["binance-futures","BTCUSDT",1729641631835,24.425,67417.3,67417.2,0.068]
["binance-futures","BTCUSDT",1729641631887,23.837,67417.3,67417.2,0.068]
["binance-futures","BTCUSDT",1729641631938,16.399,67415.4,67415.3,0.277]
["binance-futures","BTCUSDT",1729641631989,0.8,67414.1,67403.7,0.183]
["binance-futures","BTCUSDT",1729641632040,2.189,67407.1,67407.0,0.004]
["binance-futures","BTCUSDT",1729641632143,20.736,67404.2,67404.1,4.5]
["binance-futures","BTCUSDT",1729641632194,20.752,67404.2,67404.1,4.087]
["binance-futures","BTCUSDT",1729641632244,16.235,67404.2,67404.1,8.03]
["binance-futures","BTCUSDT",1729641632298,16.292,67404.2,67404.1,8.03]
["binance-futures","BTCUSDT",1729641632349,16.315,67404.2,67404.1,8.033]
["binance-futures","BTCUSDT",1729641632401,16.315,67404.2,67404.1,8.091]
["binance-futures","BTCUSDT",1729641632453,16.381,67404.2,67404.1,6.587]
["binance-futures","BTCUSDT",1729641632504,17.62,67404.2,67404.1,2.344]
["binance-futures","BTCUSDT",1729641632555,17.62,67404.2,67404.1,3.696]
["binance-futures","BTCUSDT",1729641632607,16.514,67404.2,67404.1,7.502]
["binance-futures","BTCUSDT",1729641632656,16.505,67404.2,67404.1,8.372]
["binance-futures","BTCUSDT",1729641632706,16.49,67404.2,67404.1,8.814]
["binance-futures","BTCUSDT",1729641632762,16.49,67404.2,67404.1,11.598]
["binance-futures","BTCUSDT",1729641632810,16.49,67404.2,67404.1,14.094]
["binance-futures","BTCUSDT",1729641632867,16.045,67404.2,67404.1,17.001]
["binance-futures","BTCUSDT",1729641632917,10.445,67404.2,67404.1,20.121]
["binance-futures","BTCUSDT",1729641632969,4.984,67404.2,67404.1,20.24]
["binance-futures","BTCUSDT",1729641633019,4.968,67404.2,67404.1,20.24]
["binance-futures","BTCUSDT",1729641633070,4.988,67404.2,67404.1,20.61]
["binance-futures","BTCUSDT",1729641633122,3.832,67404.2,67404.1,20.909]
["binance-futures","BTCUSDT",1729641633170,1.844,67404.2,67404.1,21.383]
["binance-futures","BTCUSDT",1729641633225,25.998,67404.2,67404.1,0.03]
["binance-futures","BTCUSDT",1729641633277,19.196,67400.5,67400.4,2.983]
["binance-futures","BTCUSDT",1729641633378,21.318,67392.1,67392.0,3.31]
["binance-futures","BTCUSDT",1729641633429,21.463,67392.1,67392.0,14.42]
["binance-futures","BTCUSDT",1729641633480,3.209,67392.1,67392.0,19.511]
["binance-futures","BTCUSDT",1729641633532,3.209,67392.1,67392.0,19.576]
["binance-futures","BTCUSDT",1729641633582,0.524,67392.1,67392.0,19.576]
["binance-futures","BTCUSDT",1729641633635,0.529,67392.1,67392.0,19.576]
["binance-futures","BTCUSDT",1729641633688,0.479,67392.1,67392.0,19.576]
["binance-futures","BTCUSDT",1729641633738,0.186,67392.1,67392.0,19.635]
["binance-futures","BTCUSDT",1729641633841,0.225,67392.1,67392.0,19.639]
["binance-futures","BTCUSDT",1729641633998,0.225,67392.1,67392.0,19.644]
["binance-futures","BTCUSDT",1729641634052,3.699,67392.1,67392.0,19.641]
["binance-futures","BTCUSDT",1729641634102,3.709,67392.1,67392.0,19.649]
["binance-futures","BTCUSDT",1729641634150,3.711,67392.1,67392.0,19.649]
["binance-futures","BTCUSDT",1729641634205,3.709,67392.1,67392.0,15.312]
["binance-futures","BTCUSDT",1729641634254,9.04,67392.1,67392.0,15.936]
["binance-futures","BTCUSDT",1729641634309,9.022,67392.1,67392.0,15.63]
["binance-futures","BTCUSDT",1729641634358,9.07,67392.1,67392.0,15.626]
["binance-futures","BTCUSDT",1729641634409,9.072,67392.1,67392.0,15.718]
["binance-futures","BTCUSDT",1729641634461,9.067,67392.1,67392.0,15.722]
["binance-futures","BTCUSDT",1729641634517,9.25,67392.1,67392.0,15.725]
["binance-futures","BTCUSDT",1729641634569,9.254,67392.1,67392.0,15.768]
["binance-futures","BTCUSDT",1729641634621,9.258,67392.1,67392.0,15.77]
["binance-futures","BTCUSDT",1729641634727,6.75,67392.1,67392.0,17.07]
["binance-futures","BTCUSDT",1729641634767,6.75,67392.1,67392.0,17.032]
["binance-futures","BTCUSDT",1729641634829,3.667,67392.1,67392.0,17.038]
["binance-futures","BTCUSDT",1729641634873,3.624,67392.1,67392.0,17.038]
["binance-futures","BTCUSDT",1729641634932,3.624,67392.1,67392.0,17.076]
["binance-futures","BTCUSDT",1729641635089,3.506,67392.1,67392.0,17.076]
["binance-futures","BTCUSDT",1729641635136,3.484,67392.1,67392.0,17.08]
["binance-futures","BTCUSDT",1729641635194,3.504,67392.1,67392.0,17.089]
["binance-futures","BTCUSDT",1729641635246,3.504,67392.1,67392.0,17.042]
["binance-futures","BTCUSDT",1729641635295,3.504,67392.1,67392.0,17.036]
["binance-futures","BTCUSDT",1729641635350,3.46,67392.1,67392.0,17.06]
["binance-futures","BTCUSDT",1729641635401,3.459,67392.1,67392.0,17.058]
["binance-futures","BTCUSDT",1729641635505,3.458,67392.1,67392.0,17.058]
["binance-futures","BTCUSDT",1729641635558,3.456,67392.1,67392.0,17.053]
["binance-futures","BTCUSDT",1729641635663,3.456,67392.1,67392.0,17.057]
["binance-futures","BTCUSDT",1729641635817,3.456,67392.1,67392.0,17.065]
["binance-futures","BTCUSDT",1729641635969,3.456,67392.1,67392.0,16.951]
["binance-futures","BTCUSDT",1729641636032,3.474,67392.1,67392.0,16.995]
["binance-futures","BTCUSDT",1729641636085,3.456,67392.1,67392.0,17.073]
["binance-futures","BTCUSDT",1729641636137,3.389,67392.1,67392.0,17.078]
["binance-futures","BTCUSDT",1729641636188,3.388,67392.1,67392.0,17.078]
["binance-futures","BTCUSDT",1729641636233,3.406,67392.1,67392.0,17.69]
["binance-futures","BTCUSDT",1729641636293,3.406,67392.1,67392.0,17.076]
["binance-futures","BTCUSDT",1729641636344,3.385,67392.1,67392.0,17.678]
["binance-futures","BTCUSDT",1729641636387,3.405,67392.1,67392.0,17.082]
["binance-futures","BTCUSDT",1729641636448,3.385,67392.1,67392.0,17.082]
["binance-futures","BTCUSDT",1729641636554,3.405,67392.1,67392.0,17.082]
["binance-futures","BTCUSDT",1729641636654,3.385,67392.1,67392.0,17.082]
["binance-futures","BTCUSDT",1729641636705,3.404,67392.1,67392.0,17.082]
["binance-futures","BTCUSDT",1729641636761,3.403,67392.1,67392.0,17.082]
["binance-futures","BTCUSDT",1729641636805,3.384,67392.1,67392.0,17.823]
["binance-futures","BTCUSDT",1729641637030,0.228,67397.7,67397.6,27.682]
["binance-futures","BTCUSDT",1729641637080,2.856,67397.7,67397.6,15.037]
["binance-futures","BTCUSDT",1729641637133,2.104,67397.7,67397.6,14.835]
["binance-futures","BTCUSDT",1729641637179,2.633,67397.7,67397.6,15.078]
["binance-futures","BTCUSDT",1729641637233,2.635,67397.7,67397.6,15.084]
["binance-futures","BTCUSDT",1729641637284,5.631,67397.7,67397.6,15.279]
["binance-futures","BTCUSDT",1729641637336,5.633,67397.7,67397.6,14.971]
["binance-futures","BTCUSDT",1729641637384,4.14,67397.7,67397.6,14.999]
["binance-futures","BTCUSDT",1729641637653,4.139,67397.7,67397.6,14.997]
["binance-futures","BTCUSDT",1729641637914,4.139,67397.7,67397.6,14.999]
["binance-futures","BTCUSDT",1729641637965,4.139,67397.7,67397.6,15.006]
["binance-futures","BTCUSDT",1729641638071,4.143,67397.7,67397.6,15.005]
["binance-futures","BTCUSDT",1729641638117,4.143,67397.7,67397.6,14.988]
["binance-futures","BTCUSDT",1729641638178,4.14,67397.7,67397.6,15.206]
["binance-futures","BTCUSDT",1729641638231,4.141,67397.7,67397.6,15.202]
["binance-futures","BTCUSDT",1729641638272,4.141,67397.7,67397.6,15.214]
["binance-futures","BTCUSDT",1729641638337,4.141,67397.7,67397.6,15.217]
["binance-futures","BTCUSDT",1729641638390,4.141,67397.7,67397.6,15.219]
["binance-futures","BTCUSDT",1729641638440,4.366,67397.7,67397.6,15.279]
["binance-futures","BTCUSDT",1729641638487,3.849,67397.7,67397.6,15.215]
["binance-futures","BTCUSDT",1729641638536,3.889,67397.7,67397.6,15.221]
["binance-futures","BTCUSDT",1729641638599,4.406,67397.7,67397.6,12.77]
["binance-futures","BTCUSDT",1729641638654,4.404,67397.7,67397.6,12.477]
["binance-futures","BTCUSDT",1729641638704,4.412,67397.7,67397.6,12.475]
["binance-futures","BTCUSDT",1729641638757,4.414,67397.7,67397.6,12.475]
["binance-futures","BTCUSDT",1729641638911,4.414,67397.7,67397.6,12.768]
["binance-futures","BTCUSDT",1729641638962,3.897,67397.7,67397.6,12.768]
["binance-futures","BTCUSDT",1729641639015,3.897,67397.7,67397.6,12.719]
["binance-futures","BTCUSDT",1729641639063,3.893,67397.7,67397.6,12.735]
["binance-futures","BTCUSDT",1729641639120,3.802,67397.7,67397.6,12.799]
["binance-futures","BTCUSDT",1729641639172,3.668,67397.7,67397.6,12.804]
["binance-futures","BTCUSDT",1729641639227,3.667,67397.7,67397.6,12.804]
["binance-futures","BTCUSDT",1729641639280,3.648,67397.7,67397.6,15.392]
["binance-futures","BTCUSDT",1729641639331,3.627,67397.7,67397.6,15.392]
["binance-futures","BTCUSDT",1729641639375,3.627,67397.7,67397.6,15.397]
["binance-futures","BTCUSDT",1729641639470,3.627,67397.7,67397.6,15.395]
["binance-futures","BTCUSDT",1729641639631,3.665,67397.7,67397.6,15.417]
["binance-futures","BTCUSDT",1729641639747,3.449,67397.7,67397.6,15.417]
["binance-futures","BTCUSDT",1729641639803,2.939,67397.7,67397.6,15.417]
["binance-futures","BTCUSDT",1729641639854,2.8,67397.7,67397.6,15.417]
["binance-futures","BTCUSDT",1729641639905,2.815,67397.7,67397.6,15.744]
["binance-futures","BTCUSDT",1729641639957,2.794,67397.7,67397.6,15.758]
["binance-futures","BTCUSDT",1729641640007,2.794,67397.7,67397.6,15.818]
["binance-futures","BTCUSDT",1729641640063,2.813,67397.7,67397.6,15.755]
["binance-futures","BTCUSDT",1729641640113,2.815,67397.7,67397.6,15.742]
["binance-futures","BTCUSDT",1729641640165,2.815,67397.7,67397.6,16.07]
["binance-futures","BTCUSDT",1729641640220,2.795,67397.7,67397.6,16.245]
["binance-futures","BTCUSDT",1729641640267,2.81,67397.7,67397.6,15.905]
["binance-futures","BTCUSDT",1729641640323,0.007,67403.0,67402.1,6.408]
["binance-futures","BTCUSDT",1729641640374,0.536,67403.2,67403.1,6.689]
["binance-futures","BTCUSDT",1729641640425,2.846,67403.2,67403.1,22.491]
["binance-futures","BTCUSDT",1729641640475,2.849,67403.2,67403.1,24.003]
["binance-futures","BTCUSDT",1729641640528,2.849,67403.2,67403.1,19.221]
["binance-futures","BTCUSDT",1729641640581,2.851,67403.2,67403.1,19.123]
["binance-futures","BTCUSDT",1729641640634,2.334,67403.2,67403.1,19.123]
["binance-futures","BTCUSDT",1729641640686,6.006,67403.2,67403.1,17.721]
["binance-futures","BTCUSDT",1729641640731,6.006,67403.2,67403.1,17.725]
["binance-futures","BTCUSDT",1729641640788,6.006,67403.2,67403.1,17.729]
["binance-futures","BTCUSDT",1729641640842,6.025,67403.2,67403.1,16.279]
["binance-futures","BTCUSDT",1729641640897,6.025,67403.2,67403.1,16.237]
["binance-futures","BTCUSDT",1729641640939,6.025,67403.2,67403.1,16.277]
["binance-futures","BTCUSDT",1729641640999,6.025,67403.2,67403.1,16.651]
["binance-futures","BTCUSDT",1729641641049,5.538,67403.2,67403.1,16.746]
["binance-futures","BTCUSDT",1729641641092,5.538,67403.2,67403.1,16.759]
["binance-futures","BTCUSDT",1729641641205,5.54,67403.2,67403.1,16.748]
["binance-futures","BTCUSDT",1729641641255,5.54,67403.2,67403.1,16.66]
["binance-futures","BTCUSDT",1729641641413,5.54,67403.2,67403.1,16.626]
["binance-futures","BTCUSDT",1729641641466,7.414,67403.2,67403.1,7.381]
["binance-futures","BTCUSDT",1729641641517,7.374,67403.2,67403.1,7.377]
["binance-futures","BTCUSDT",1729641641566,7.88,67403.2,67403.1,3.118]
["binance-futures","BTCUSDT",1729641641622,7.756,67403.2,67403.1,3.118]
["binance-futures","BTCUSDT",1729641641667,7.756,67403.2,67403.1,3.121]
["binance-futures","BTCUSDT",1729641641725,7.374,67403.2,67403.1,3.944]
["binance-futures","BTCUSDT",1729641641873,7.376,67403.2,67403.1,5.815]
["binance-futures","BTCUSDT",1729641641938,7.575,67403.2,67403.1,3.942]
["binance-futures","BTCUSDT",1729641641992,7.686,67403.2,67403.1,3.587]
["binance-futures","BTCUSDT",1729641642043,7.577,67403.2,67403.1,4.109]
["binance-futures","BTCUSDT",1729641642090,7.579,67403.2,67403.1,4.109]
["binance-futures","BTCUSDT",1729641642147,7.48,67403.2,67403.1,3.588]
["binance-futures","BTCUSDT",1729641642204,7.475,67403.2,67403.1,4.112]
["binance-futures","BTCUSDT",1729641642258,7.475,67403.2,67403.1,4.117]
["binance-futures","BTCUSDT",1729641642307,7.475,67403.2,67403.1,4.142]
["binance-futures","BTCUSDT",1729641642360,8.059,67403.2,67403.1,4.142]
["binance-futures","BTCUSDT",1729641642465,8.063,67403.2,67403.1,4.139]
["binance-futures","BTCUSDT",1729641642571,8.063,67403.2,67403.1,4.142]
["binance-futures","BTCUSDT",1729641642614,8.061,67403.2,67403.1,4.14]
["binance-futures","BTCUSDT",1729641642777,7.957,67403.2,67403.1,4.138]
["binance-futures","BTCUSDT",1729641643043,7.959,67403.2,67403.1,4.198]
["binance-futures","BTCUSDT",1729641643098,7.959,67403.2,67403.1,3.679]
["binance-futures","BTCUSDT",1729641643187,7.962,67403.2,67403.1,3.679]
["binance-futures","BTCUSDT",1729641643254,7.964,67403.2,67403.1,3.679]
["binance-futures","BTCUSDT",1729641643306,6.481,67403.2,67403.1,3.89]
["binance-futures","BTCUSDT",1729641643517,6.482,67403.2,67403.1,3.891]
["binance-futures","BTCUSDT",1729641643554,6.484,67403.2,67403.1,3.887]
["binance-futures","BTCUSDT",1729641643670,6.484,67403.2,67403.1,3.891]
["binance-futures","BTCUSDT",1729641643724,6.484,67403.2,67403.1,3.374]
["binance-futures","BTCUSDT",1729641643836,6.523,67403.2,67403.1,3.374]
["binance-futures","BTCUSDT",1729641643937,6.527,67403.2,67403.1,3.374]
["binance-futures","BTCUSDT",1729641644098,6.529,67403.2,67403.1,3.382]
["binance-futures","BTCUSDT",1729641644154,6.529,67403.2,67403.1,3.384]
["binance-futures","BTCUSDT",1729641644205,6.53,67403.2,67403.1,3.384]
["binance-futures","BTCUSDT",1729641644305,6.53,67403.2,67403.1,3.381]
["binance-futures","BTCUSDT",1729641644359,6.528,67403.2,67403.1,3.9]
["binance-futures","BTCUSDT",1729641644464,6.529,67403.2,67403.1,3.908]
["binance-futures","BTCUSDT",1729641644520,6.52,67403.2,67403.1,3.908]
["binance-futures","BTCUSDT",1729641644633,6.515,67403.2,67403.1,3.907]
["binance-futures","BTCUSDT",1729641644678,6.491,67403.2,67403.1,7.842]
["binance-futures","BTCUSDT",1729641644736,3.297,67403.2,67403.1,7.616]
["binance-futures","BTCUSDT",1729641644788,3.025,67403.2,67403.1,7.904]
["binance-futures","BTCUSDT",1729641644834,2.984,67403.2,67403.1,7.908]
["binance-futures","BTCUSDT",1729641644891,3.001,67403.2,67403.1,7.908]
["binance-futures","BTCUSDT",1729641645103,2.967,67403.2,67403.1,7.911]
["binance-futures","BTCUSDT",1729641645205,3.01,67403.2,67403.1,7.392]
["binance-futures","BTCUSDT",1729641645260,3.01,67403.2,67403.1,7.397]
["binance-futures","BTCUSDT",1729641645311,3.01,67403.2,67403.1,7.402]
["binance-futures","BTCUSDT",1729641645418,3.01,67403.2,67403.1,7.252]
["binance-futures","BTCUSDT",1729641645470,3.005,67403.2,67403.1,6.966]
["binance-futures","BTCUSDT",1729641645504,3.005,67403.2,67403.1,6.961]
["binance-futures","BTCUSDT",1729641645576,3.011,67403.2,67403.1,6.618]
["binance-futures","BTCUSDT",1729641645618,3.011,67403.2,67403.1,6.771]
["binance-futures","BTCUSDT",1729641645833,3.011,67403.2,67403.1,6.774]
["binance-futures","BTCUSDT",1729641645948,3.011,67403.2,67403.1,6.795]
["binance-futures","BTCUSDT",1729641646044,3.019,67403.2,67403.1,6.795]
["binance-futures","BTCUSDT",1729641646099,3.019,67403.2,67403.1,6.729]
["binance-futures","BTCUSDT",1729641646204,3.017,67403.2,67403.1,6.739]
["binance-futures","BTCUSDT",1729641646255,3.017,67403.2,67403.1,6.748]
["binance-futures","BTCUSDT",1729641646310,3.017,67403.2,67403.1,6.749]
["binance-futures","BTCUSDT",1729641646356,3.017,67403.2,67403.1,6.777]
["binance-futures","BTCUSDT",1729641646467,1.777,67403.2,67403.1,7.067]
["binance-futures","BTCUSDT",1729641646522,3.305,67403.2,67403.1,7.211]
["binance-futures","BTCUSDT",1729641646573,3.818,67403.2,67403.1,6.884]
["binance-futures","BTCUSDT",1729641646624,3.813,67403.2,67403.1,6.71]
["binance-futures","BTCUSDT",1729641646678,3.811,67403.2,67403.1,6.71]
["binance-futures","BTCUSDT",1729641646730,3.813,67403.2,67403.1,6.799]
["binance-futures","BTCUSDT",1729641646836,3.743,67403.2,67403.1,6.896]
["binance-futures","BTCUSDT",1729641646994,5.614,67403.2,67403.1,7.463]
["binance-futures","BTCUSDT",1729641647047,5.612,67403.2,67403.1,7.464]
["binance-futures","BTCUSDT",1729641647095,5.614,67403.2,67403.1,7.068]
["binance-futures","BTCUSDT",1729641647151,5.611,67403.2,67403.1,6.801]
["binance-futures","BTCUSDT",1729641647204,10.871,67403.2,67403.1,5.516]
["binance-futures","BTCUSDT",1729641647256,10.479,67403.2,67403.1,5.43]
["binance-futures","BTCUSDT",1729641647305,10.479,67403.2,67403.1,5.426]
["binance-futures","BTCUSDT",1729641647355,10.497,67403.2,67403.1,5.43]
["binance-futures","BTCUSDT",1729641647405,10.497,67403.2,67403.1,5.38]
["binance-futures","BTCUSDT",1729641647461,10.498,67403.2,67403.1,5.877]
["binance-futures","BTCUSDT",1729641647517,10.498,67403.2,67403.1,5.883]
["binance-futures","BTCUSDT",1729641647570,10.498,67403.2,67403.1,5.887]
["binance-futures","BTCUSDT",1729641647621,10.063,67403.2,67403.1,5.887]
["binance-futures","BTCUSDT",1729641647674,9.12,67403.2,67403.1,6.516]
["binance-futures","BTCUSDT",1729641647723,8.452,67403.2,67403.1,6.094]
["binance-futures","BTCUSDT",1729641647754,8.452,67403.2,67403.1,6.249]
["binance-futures","BTCUSDT",1729641647883,8.452,67403.2,67403.1,6.167]
["binance-futures","BTCUSDT",1729641647928,8.437,67403.2,67403.1,6.098]
["binance-futures","BTCUSDT",1729641647991,8.432,67403.2,67403.1,6.105]
["binance-futures","BTCUSDT",1729641648044,8.432,67403.2,67403.1,6.049]
["binance-futures","BTCUSDT",1729641648094,8.432,67403.2,67403.1,5.88]
["binance-futures","BTCUSDT",1729641648144,8.432,67403.2,67403.1,5.822]
["binance-futures","BTCUSDT",1729641648198,8.45,67403.2,67403.1,5.345]
["binance-futures","BTCUSDT",1729641648251,8.449,67403.2,67403.1,5.34]
["binance-futures","BTCUSDT",1729641648302,8.447,67403.2,67403.1,5.342]
["binance-futures","BTCUSDT",1729641648354,8.437,67403.2,67403.1,5.342]
["binance-futures","BTCUSDT",1729641648454,8.474,67403.2,67403.1,5.342]
["binance-futures","BTCUSDT",1729641648510,8.453,67403.2,67403.1,5.342]
["binance-futures","BTCUSDT",1729641648566,8.447,67403.2,67403.1,5.342]
["binance-futures","BTCUSDT",1729641648773,8.445,67403.2,67403.1,5.342]
["binance-futures","BTCUSDT",1729641648829,8.445,67403.2,67403.1,5.281]
["binance-futures","BTCUSDT",1729641648988,8.445,67403.2,67403.1,5.891]
["binance-futures","BTCUSDT",1729641649039,8.445,67403.2,67403.1,5.951]
["binance-futures","BTCUSDT",1729641649092,8.445,67403.2,67403.1,5.953]
["binance-futures","BTCUSDT",1729641649251,8.446,67403.2,67403.1,5.954]
["binance-futures","BTCUSDT",1729641649463,8.444,67403.2,67403.1,5.954]
["binance-futures","BTCUSDT",1729641649515,8.454,67403.2,67403.1,5.954]
["binance-futures","BTCUSDT",1729641649985,8.411,67403.2,67403.1,5.954]
["binance-futures","BTCUSDT",1729641650091,8.406,67403.2,67403.1,5.925]
["binance-futures","BTCUSDT",1729641650142,8.458,67403.2,67403.1,5.925]
["binance-futures","BTCUSDT",1729641650190,8.458,67403.2,67403.1,5.298]
["binance-futures","BTCUSDT",1729641650244,8.445,67403.2,67403.1,5.294]
["binance-futures","BTCUSDT",1729641650297,8.445,67403.2,67403.1,5.293]
["binance-futures","BTCUSDT",1729641650346,8.445,67403.2,67403.1,5.297]
["binance-futures","BTCUSDT",1729641650505,7.857,67403.2,67403.1,5.271]
["binance-futures","BTCUSDT",1729641650554,7.88,67403.2,67403.1,5.274]
["binance-futures","BTCUSDT",1729641650611,7.874,67403.2,67403.1,5.274]
["binance-futures","BTCUSDT",1729641650665,7.874,67403.2,67403.1,5.268]
["binance-futures","BTCUSDT",1729641650981,6.153,67403.2,67403.1,5.519]
["binance-futures","BTCUSDT",1729641651034,6.172,67403.2,67403.1,5.523]
["binance-futures","BTCUSDT",1729641651086,6.372,67403.2,67403.1,5.524]
["binance-futures","BTCUSDT",1729641651130,6.272,67403.2,67403.1,5.524]
["binance-futures","BTCUSDT",1729641651228,6.271,67403.2,67403.1,5.52]
["binance-futures","BTCUSDT",1729641651342,6.268,67403.2,67403.1,5.52]
["binance-futures","BTCUSDT",1729641651456,7.507,67403.2,67403.1,2.776]
["binance-futures","BTCUSDT",1729641651507,7.572,67403.2,67403.1,2.71]
["binance-futures","BTCUSDT",1729641651660,7.59,67403.2,67403.1,2.71]
["binance-futures","BTCUSDT",1729641651767,7.589,67403.2,67403.1,2.71]
["binance-futures","BTCUSDT",1729641651819,7.591,67403.2,67403.1,2.71]
["binance-futures","BTCUSDT",1729641651870,7.57,67403.2,67403.1,2.552]
["binance-futures","BTCUSDT",1729641651920,7.57,67403.2,67403.1,2.554]
["binance-futures","BTCUSDT",1729641651973,7.57,67403.2,67403.1,2.536]
["binance-futures","BTCUSDT",1729641652027,7.278,67403.2,67403.1,3.069]
["binance-futures","BTCUSDT",1729641652075,7.275,67403.2,67403.1,3.073]
["binance-futures","BTCUSDT",1729641652131,7.275,67403.2,67403.1,3.033]
["binance-futures","BTCUSDT",1729641652178,7.274,67403.2,67403.1,3.076]
["binance-futures","BTCUSDT",1729641652228,7.278,67403.2,67403.1,3.083]
["binance-futures","BTCUSDT",1729641652289,7.311,67403.2,67403.1,3.085]
["binance-futures","BTCUSDT",1729641652393,7.311,67403.2,67403.1,3.083]
["binance-futures","BTCUSDT",1729641652444,7.311,67403.2,67403.1,3.08]
["binance-futures","BTCUSDT",1729641652496,7.316,67403.2,67403.1,3.08]
["binance-futures","BTCUSDT",1729641652545,7.606,67403.2,67403.1,2.563]
["binance-futures","BTCUSDT",1729641652600,7.597,67403.2,67403.1,2.563]
["binance-futures","BTCUSDT",1729641652652,7.595,67403.2,67403.1,2.563]
["binance-futures","BTCUSDT",1729641652807,7.712,67403.2,67403.1,2.561]
["binance-futures","BTCUSDT",1729641652854,7.597,67403.2,67403.1,2.561]
["binance-futures","BTCUSDT",1729641652905,7.523,67403.2,67403.1,2.537]
["binance-futures","BTCUSDT",1729641653120,7.504,67403.2,67403.1,2.539]
["binance-futures","BTCUSDT",1729641653173,7.504,67403.2,67403.1,2.542]
["binance-futures","BTCUSDT",1729641653225,7.504,67403.2,67403.1,2.54]
["binance-futures","BTCUSDT",1729641653280,7.504,67403.2,67403.1,2.554]
["binance-futures","BTCUSDT",1729641653494,7.503,67403.2,67403.1,2.558]
["binance-futures","BTCUSDT",1729641653705,7.498,67403.2,67403.1,2.558]
["binance-futures","BTCUSDT",1729641653854,7.498,67403.2,67403.1,2.555]
["binance-futures","BTCUSDT",1729641653917,7.508,67403.2,67403.1,2.555]
["binance-futures","BTCUSDT",1729641653968,7.525,67403.2,67403.1,2.555]
["binance-futures","BTCUSDT",1729641654023,7.428,67403.2,67403.1,2.555]
["binance-futures","BTCUSDT",1729641654066,7.171,67403.2,67403.1,2.499]
["binance-futures","BTCUSDT",1729641654125,7.144,67403.2,67403.1,2.499]
["binance-futures","BTCUSDT",1729641654178,7.143,67403.2,67403.1,2.504]
["binance-futures","BTCUSDT",1729641654229,7.232,67403.2,67403.1,2.477]
["binance-futures","BTCUSDT",1729641654268,7.236,67403.2,67403.1,2.452]
["binance-futures","BTCUSDT",1729641654335,7.526,67403.2,67403.1,2.452]
["binance-futures","BTCUSDT",1729641654385,7.528,67403.2,67403.1,2.449]
["binance-futures","BTCUSDT",1729641654439,7.522,67403.2,67403.1,2.449]
["binance-futures","BTCUSDT",1729641654494,7.346,67403.2,67403.1,2.445]
["binance-futures","BTCUSDT",1729641654546,7.513,67403.2,67403.1,2.455]
["binance-futures","BTCUSDT",1729641654577,7.472,67403.2,67403.1,2.393]
["binance-futures","BTCUSDT",1729641654703,7.472,67403.2,67403.1,2.397]
["binance-futures","BTCUSDT",1729641654754,7.47,67403.2,67403.1,2.397]
["binance-futures","BTCUSDT",1729641654905,7.47,67403.2,67403.1,2.392]
["binance-futures","BTCUSDT",1729641655015,7.468,67403.2,67403.1,2.392]
["binance-futures","BTCUSDT",1729641655067,7.468,67403.2,67403.1,2.444]
["binance-futures","BTCUSDT",1729641655116,7.477,67403.2,67403.1,2.192]
["binance-futures","BTCUSDT",1729641655176,7.404,67403.2,67403.1,2.192]
["binance-futures","BTCUSDT",1729641655227,7.402,67403.2,67403.1,2.192]
["binance-futures","BTCUSDT",1729641655271,7.399,67403.2,67403.1,2.194]
["binance-futures","BTCUSDT",1729641655389,7.399,67403.2,67403.1,2.187]
["binance-futures","BTCUSDT",1729641655489,7.399,67403.2,67403.1,2.191]
["binance-futures","BTCUSDT",1729641655546,7.389,67403.2,67403.1,2.191]
["binance-futures","BTCUSDT",1729641655600,10.437,67403.2,67403.1,2.144]
["binance-futures","BTCUSDT",1729641655650,10.437,67403.2,67403.1,2.127]
["binance-futures","BTCUSDT",1729641655702,10.439,67403.2,67403.1,2.418]
["binance-futures","BTCUSDT",1729641655953,10.443,67403.2,67403.1,2.42]
["binance-futures","BTCUSDT",1729641656016,10.443,67403.2,67403.1,2.418]
["binance-futures","BTCUSDT",1729641656068,10.443,67403.2,67403.1,2.414]
["binance-futures","BTCUSDT",1729641656111,10.436,67403.2,67403.1,2.418]
["binance-futures","BTCUSDT",1729641656173,10.384,67403.2,67403.1,2.418]
["binance-futures","BTCUSDT",1729641656221,10.438,67403.2,67403.1,2.444]
["binance-futures","BTCUSDT",1729641656277,10.438,67403.2,67403.1,2.436]
["binance-futures","BTCUSDT",1729641656325,10.44,67403.2,67403.1,2.436]
["binance-futures","BTCUSDT",1729641656381,10.44,67403.2,67403.0,0.112]
["binance-futures","BTCUSDT",1729641656432,21.533,67397.8,67397.7,0.107]
["binance-futures","BTCUSDT",1729641656483,13.342,67397.8,67397.7,2.646]
["binance-futures","BTCUSDT",1729641656533,13.555,67397.8,67397.7,2.646]
["binance-futures","BTCUSDT",1729641656587,13.198,67397.8,67397.7,3.17]
["binance-futures","BTCUSDT",1729641656638,13.544,67397.8,67397.7,3.246]
["binance-futures","BTCUSDT",1729641656692,13.552,67397.8,67397.7,3.246]
["binance-futures","BTCUSDT",1729641656745,13.552,67397.8,67397.7,3.248]
["binance-futures","BTCUSDT",1729641656796,13.569,67397.8,67397.7,3.252]
["binance-futures","BTCUSDT",1729641656843,13.571,67397.8,67397.7,3.254]
["binance-futures","BTCUSDT",1729641656903,13.466,67397.8,67397.7,5.466]
["binance-futures","BTCUSDT",1729641657007,13.466,67397.8,67397.7,5.462]
["binance-futures","BTCUSDT",1729641657110,13.303,67397.8,67397.7,5.512]
["binance-futures","BTCUSDT",1729641657165,13.08,67397.8,67397.7,5.6]
["binance-futures","BTCUSDT",1729641657215,13.079,67397.8,67397.7,5.684]
["binance-futures","BTCUSDT",1729641657270,13.079,67397.8,67397.7,5.778]
["binance-futures","BTCUSDT",1729641657317,10.44,67397.8,67397.7,6.282]
["binance-futures","BTCUSDT",1729641657366,10.442,67397.8,67397.7,6.28]
["binance-futures","BTCUSDT",1729641657425,10.444,67397.8,67397.7,6.28]
["binance-futures","BTCUSDT",1729641657471,10.444,67397.8,67397.7,6.37]
["binance-futures","BTCUSDT",1729641657571,10.438,67397.8,67397.7,6.282]
["binance-futures","BTCUSDT",1729641657635,10.44,67397.8,67397.7,6.194]
["binance-futures","BTCUSDT",1729641657678,10.44,67397.8,67397.7,6.106]
["binance-futures","BTCUSDT",1729641657737,10.44,67397.8,67397.7,5.361]
["binance-futures","BTCUSDT",1729641657840,10.44,67397.8,67397.7,3.444]
["binance-futures","BTCUSDT",1729641657892,10.44,67397.8,67397.7,2.874]
["binance-futures","BTCUSDT",1729641657946,10.731,67397.8,67397.7,2.874]
["binance-futures","BTCUSDT",1729641657998,10.733,67397.8,67397.7,3.756]
["binance-futures","BTCUSDT",1729641658050,10.44,67397.8,67397.7,3.763]
["binance-futures","BTCUSDT",1729641658103,10.733,67397.8,67397.7,3.767]
["binance-futures","BTCUSDT",1729641658154,13.702,67397.8,67397.7,1.753]
["binance-futures","BTCUSDT",1729641658205,13.704,67397.8,67397.7,1.757]
["binance-futures","BTCUSDT",1729641658257,13.231,67397.8,67397.7,1.757]
["binance-futures","BTCUSDT",1729641658311,10.731,67397.8,67397.7,1.757]
["binance-futures","BTCUSDT",1729641658363,10.734,67397.8,67397.7,1.755]
["binance-futures","BTCUSDT",1729641658416,10.734,67397.8,67397.7,1.757]
["binance-futures","BTCUSDT",1729641658467,10.734,67397.8,67397.7,1.759]
["binance-futures","BTCUSDT",1729641658519,10.737,67397.8,67397.7,1.796]
["binance-futures","BTCUSDT",1729641658572,10.444,67397.8,67397.7,3.808]
["binance-futures","BTCUSDT",1729641658674,10.446,67397.8,67397.7,3.808]
["binance-futures","BTCUSDT",1729641658830,10.446,67397.8,67397.7,3.778]
["binance-futures","BTCUSDT",1729641658887,10.446,67397.8,67397.7,3.78]
["binance-futures","BTCUSDT",1729641658939,10.426,67397.8,67397.7,3.776]
["binance-futures","BTCUSDT",1729641659099,10.426,67397.8,67397.7,3.222]
["binance-futures","BTCUSDT",1729641659149,10.424,67397.8,67397.7,3.242]
["binance-futures","BTCUSDT",1729641659205,10.421,67397.8,67397.7,3.245]
["binance-futures","BTCUSDT",1729641659254,10.419,67397.8,67397.7,3.222]
["binance-futures","BTCUSDT",1729641659308,10.499,67397.8,67397.7,3.226]
["binance-futures","BTCUSDT",1729641659408,10.499,67397.8,67397.7,3.224]
["binance-futures","BTCUSDT",1729641659453,10.499,67397.8,67397.7,2.707]
["binance-futures","BTCUSDT",1729641659516,10.716,67397.8,67397.7,1.556]
["binance-futures","BTCUSDT",1729641659566,10.717,67397.8,67397.7,1.275]
["binance-futures","BTCUSDT",1729641659661,10.719,67397.8,67397.7,1.275]
["binance-futures","BTCUSDT",1729641659933,10.719,67397.8,67397.7,1.365]
["binance-futures","BTCUSDT",1729641659978,10.718,67397.8,67397.7,1.365]
["binance-futures","BTCUSDT",1729641660043,10.72,67397.8,67397.7,3.383]
["binance-futures","BTCUSDT",1729641660095,10.35,67397.8,67397.7,3.386]
["binance-futures","BTCUSDT",1729641660148,10.346,67397.8,67397.7,3.447]
["binance-futures","BTCUSDT",1729641660201,10.345,67397.8,67397.7,2.887]
["binance-futures","BTCUSDT",1729641660304,10.354,67397.8,67397.7,2.895]
["binance-futures","BTCUSDT",1729641660357,10.354,67397.8,67397.7,2.899]
["binance-futures","BTCUSDT",1729641660407,10.354,67397.8,67397.7,2.768]
["binance-futures","BTCUSDT",1729641660564,4.843,67393.5,67393.0,0.002]
["binance-futures","BTCUSDT",1729641660615,3.359,67391.6,67391.4,0.004]
["binance-futures","BTCUSDT",1729641660666,1.022,67390.0,67389.9,0.002]
["binance-futures","BTCUSDT",1729641660717,2.807,67388.1,67388.0,0.43]
["binance-futures","BTCUSDT",1729641660819,4.605,67384.8,67384.7,0.164]
["binance-futures","BTCUSDT",1729641660871,34.043,67384.8,67384.7,1.061]
["binance-futures","BTCUSDT",1729641660922,32.993,67384.8,67384.7,2.461]
["binance-futures","BTCUSDT",1729641660973,31.229,67384.8,67384.7,5.981]
["binance-futures","BTCUSDT",1729641661025,18.464,67384.8,67384.7,6.988]
["binance-futures","BTCUSDT",1729641661076,10.808,67384.8,67384.7,7.314]
["binance-futures","BTCUSDT",1729641661125,9.487,67384.8,67384.7,7.314]
["binance-futures","BTCUSDT",1729641661177,9.491,67384.8,67384.7,7.328]
["binance-futures","BTCUSDT",1729641661229,9.525,67384.8,67384.7,7.572]
["binance-futures","BTCUSDT",1729641661281,8.826,67384.8,67384.7,7.576]
["binance-futures","BTCUSDT",1729641661330,8.018,67384.8,67384.7,7.347]
["binance-futures","BTCUSDT",1729641661387,8.02,67384.8,67384.7,7.347]
["binance-futures","BTCUSDT",1729641661439,8.022,67384.8,67384.7,7.341]
["binance-futures","BTCUSDT",1729641661491,8.012,67384.8,67384.7,7.433]
["binance-futures","BTCUSDT",1729641661543,5.229,67384.8,67384.7,7.454]
["binance-futures","BTCUSDT",1729641661594,5.218,67384.8,67384.7,7.454]
["binance-futures","BTCUSDT",1729641661646,1.016,67384.8,67384.7,8.096]
["binance-futures","BTCUSDT",1729641661693,1.037,67384.8,67384.7,8.045]
["binance-futures","BTCUSDT",1729641661748,1.052,67384.8,67384.7,10.066]
["binance-futures","BTCUSDT",1729641661798,1.016,67384.8,67384.7,10.396]
["binance-futures","BTCUSDT",1729641661854,5.585,67384.8,67384.7,10.398]
["binance-futures","BTCUSDT",1729641661907,6.133,67384.8,67384.7,10.398]
["binance-futures","BTCUSDT",1729641661957,6.138,67384.8,67384.7,10.065]
["binance-futures","BTCUSDT",1729641662011,6.136,67384.8,67384.7,9.703]
["binance-futures","BTCUSDT",1729641662064,6.138,67384.8,67384.7,9.788]
["binance-futures","BTCUSDT",1729641662115,6.417,67384.8,67384.7,9.791]
["binance-futures","BTCUSDT",1729641662166,5.77,67384.8,67384.7,9.702]
["binance-futures","BTCUSDT",1729641662217,5.787,67384.8,67384.7,9.702]
["binance-futures","BTCUSDT",1729641662268,5.993,67384.8,67384.7,9.704]
["binance-futures","BTCUSDT",1729641662317,5.993,67384.8,67384.7,9.862]
["binance-futures","BTCUSDT",1729641662368,5.988,67384.8,67384.7,9.862]
["binance-futures","BTCUSDT",1729641662423,5.988,67384.8,67384.7,9.868]
["binance-futures","BTCUSDT",1729641662474,5.988,67384.8,67384.7,9.866]
["binance-futures","BTCUSDT",1729641662528,5.988,67384.8,67384.7,9.868]
["binance-futures","BTCUSDT",1729641662579,5.988,67384.8,67384.7,9.852]
["binance-futures","BTCUSDT",1729641662632,5.988,67384.8,67384.7,9.845]
["binance-futures","BTCUSDT",1729641662676,6.009,67384.8,67384.7,9.944]
["binance-futures","BTCUSDT",1729641662735,6.009,67384.8,67384.7,9.946]
["binance-futures","BTCUSDT",1729641662840,5.991,67384.8,67384.7,9.94]
["binance-futures","BTCUSDT",1729641662947,14.317,67384.8,67384.7,3.811]
["binance-futures","BTCUSDT",1729641662996,14.666,67384.8,67384.7,3.797]
["binance-futures","BTCUSDT",1729641663104,14.669,67384.8,67384.7,3.794]
["binance-futures","BTCUSDT",1729641663154,14.374,67384.8,67384.7,3.814]
["binance-futures","BTCUSDT",1729641663205,14.394,67384.8,67384.7,3.783]
["binance-futures","BTCUSDT",1729641663254,14.394,67384.8,67384.7,3.777]
["binance-futures","BTCUSDT",1729641663304,15.147,67384.8,67384.7,3.777]
["binance-futures","BTCUSDT",1729641663363,15.153,67384.8,67384.7,3.777]
["binance-futures","BTCUSDT",1729641663465,15.153,67384.8,67384.7,3.78]
["binance-futures","BTCUSDT",1729641663504,15.155,67384.8,67384.7,3.817]
["binance-futures","BTCUSDT",1729641663566,15.155,67384.8,67384.7,3.821]
["binance-futures","BTCUSDT",1729641663616,15.448,67384.8,67384.7,3.808]
["binance-futures","BTCUSDT",1729641663674,15.441,67384.8,67384.7,3.808]
["binance-futures","BTCUSDT",1729641663775,15.137,67384.8,67384.7,3.808]
["binance-futures","BTCUSDT",1729641663882,15.431,67384.8,67384.7,3.804]
["binance-futures","BTCUSDT",1729641663929,15.154,67384.8,67384.7,3.804]
["binance-futures","BTCUSDT",1729641663978,15.431,67384.8,67384.7,3.806]
["binance-futures","BTCUSDT",1729641664036,15.584,67384.8,67384.7,3.808]
["binance-futures","BTCUSDT",1729641664087,15.584,67384.8,67384.7,3.811]
["binance-futures","BTCUSDT",1729641664141,15.584,67384.8,67384.7,3.814]
["binance-futures","BTCUSDT",1729641664244,0.301,67379.9,67379.1,0.135]
["binance-futures","BTCUSDT",1729641664295,0.301,67378.1,67378.0,0.004]
["binance-futures","BTCUSDT",1729641664346,29.318,67377.1,67377.0,1.519]
["binance-futures","BTCUSDT",1729641664397,26.389,67377.1,67377.0,2.398]
["binance-futures","BTCUSDT",1729641664448,19.089,67377.1,67377.0,7.508]
["binance-futures","BTCUSDT",1729641664500,19.089,67377.1,67377.0,7.516]
["binance-futures","BTCUSDT",1729641664551,8.648,67377.1,67377.0,7.834]
["binance-futures","BTCUSDT",1729641664602,0.749,67377.1,67377.0,8.643]
["binance-futures","BTCUSDT",1729641664652,0.749,67377.1,67377.0,8.293]
["binance-futures","BTCUSDT",1729641664704,2.808,67377.1,67377.0,7.886]
["binance-futures","BTCUSDT",1729641664755,2.808,67377.1,67377.0,7.888]
["binance-futures","BTCUSDT",1729641664805,2.902,67377.1,67377.0,7.888]
["binance-futures","BTCUSDT",1729641664864,2.904,67377.1,67377.0,7.925]
["binance-futures","BTCUSDT",1729641664917,2.918,67377.1,67377.0,7.919]
["binance-futures","BTCUSDT",1729641664967,2.916,67377.1,67377.0,7.919]
["binance-futures","BTCUSDT",1729641665020,2.918,67377.1,67377.0,7.917]
["binance-futures","BTCUSDT",1729641665128,0.875,67377.1,67377.0,7.923]
["binance-futures","BTCUSDT",1729641665176,0.911,67377.1,67377.0,8.057]
["binance-futures","BTCUSDT",1729641665285,0.893,67377.1,67377.0,8.187]
["binance-futures","BTCUSDT",1729641665335,0.69,67377.1,67377.0,8.195]
["binance-futures","BTCUSDT",1729641665388,0.676,67377.1,67377.0,8.233]
["binance-futures","BTCUSDT",1729641665441,0.148,67377.1,67377.0,8.233]
["binance-futures","BTCUSDT",1729641665492,0.182,67377.1,67377.0,8.142]
["binance-futures","BTCUSDT",1729641665541,0.163,67377.1,67377.0,8.144]
["binance-futures","BTCUSDT",1729641665593,0.148,67377.1,67377.0,9.62]
["binance-futures","BTCUSDT",1729641665644,0.131,67377.1,67377.0,9.615]
["binance-futures","BTCUSDT",1729641665748,0.113,67377.1,67377.0,9.619]
["binance-futures","BTCUSDT",1729641665849,0.113,67377.1,67377.0,9.625]
["binance-futures","BTCUSDT",1729641666062,5.074,67377.1,67377.0,9.337]
["binance-futures","BTCUSDT",1729641666112,5.05,67377.1,67377.0,11.839]
["binance-futures","BTCUSDT",1729641666161,5.019,67377.1,67377.0,11.84]
["binance-futures","BTCUSDT",1729641666216,4.948,67377.1,67377.0,11.843]
["binance-futures","BTCUSDT",1729641666266,4.948,67377.1,67377.0,11.824]
["binance-futures","BTCUSDT",1729641666317,4.954,67377.1,67377.0,11.824]
["binance-futures","BTCUSDT",1729641666372,4.952,67377.1,67377.0,11.848]
["binance-futures","BTCUSDT",1729641666424,4.761,67377.1,67377.0,11.945]
["binance-futures","BTCUSDT",1729641666469,4.759,67377.1,67377.0,11.945]
["binance-futures","BTCUSDT",1729641666511,4.761,67377.1,67377.0,11.946]
["binance-futures","BTCUSDT",1729641666582,4.56,67377.1,67377.0,11.857]
["binance-futures","BTCUSDT",1729641666626,4.637,67377.1,67377.0,11.857]
["binance-futures","BTCUSDT",1729641666683,4.637,67377.1,67377.0,11.841]
["binance-futures","BTCUSDT",1729641666733,4.637,67377.1,67377.0,11.871]
["binance-futures","BTCUSDT",1729641666840,4.852,67377.1,67377.0,11.867]
["binance-futures","BTCUSDT",1729641666898,4.762,67377.1,67377.0,11.867]
["binance-futures","BTCUSDT",1729641667003,4.818,67377.1,67377.0,11.867]
["binance-futures","BTCUSDT",1729641667054,4.818,67377.1,67377.0,11.924]
["binance-futures","BTCUSDT",1729641667157,3.567,67377.1,67377.0,11.924]
["binance-futures","BTCUSDT",1729641667205,3.569,67377.1,67377.0,12.022]
["binance-futures","BTCUSDT",1729641667261,3.366,67377.1,67377.0,12.013]
["binance-futures","BTCUSDT",1729641667314,3.444,67377.1,67377.0,12.013]
["binance-futures","BTCUSDT",1729641667366,3.742,67377.1,67377.0,12.016]
["binance-futures","BTCUSDT",1729641667418,3.742,67377.1,67377.0,11.769]
["binance-futures","BTCUSDT",1729641667466,3.742,67377.1,67377.0,11.776]
["binance-futures","BTCUSDT",1729641667520,4.261,67377.1,67377.0,11.917]
["binance-futures","BTCUSDT",1729641667627,3.724,67377.1,67377.0,11.861]
["binance-futures","BTCUSDT",1729641667674,3.724,67377.1,67377.0,11.854]
["binance-futures","BTCUSDT",1729641667781,3.726,67377.1,67377.0,12.143]
["binance-futures","BTCUSDT",1729641667883,1.282,67377.1,67377.0,12.135]
["binance-futures","BTCUSDT",1729641667934,1.201,67377.1,67377.0,12.135]
["binance-futures","BTCUSDT",1729641668038,1.201,67377.1,67377.0,12.175]
["binance-futures","BTCUSDT",1729641668089,1.261,67377.1,67377.0,12.117]
["binance-futures","BTCUSDT",1729641668139,1.261,67377.1,67377.0,12.121]
["binance-futures","BTCUSDT",1729641668187,1.261,67377.1,67377.0,12.131]
["binance-futures","BTCUSDT",1729641668243,1.246,67377.1,67377.0,11.976]
["binance-futures","BTCUSDT",1729641668291,1.256,67377.1,67377.0,11.919]
["binance-futures","BTCUSDT",1729641668327,1.254,67377.1,67377.0,11.919]
["binance-futures","BTCUSDT",1729641668397,1.217,67377.1,67377.0,12.012]
["binance-futures","BTCUSDT",1729641668556,1.05,67377.1,67377.0,11.89]
["binance-futures","BTCUSDT",1729641668606,1.01,67377.1,67377.0,11.89]
["binance-futures","BTCUSDT",1729641668710,0.287,67377.1,67377.0,11.89]
["binance-futures","BTCUSDT",1729641668761,0.285,67377.1,67377.0,11.852]
["binance-futures","BTCUSDT",1729641668814,0.135,67378.0,67377.9,5.564]
["binance-futures","BTCUSDT",1729641668865,1.302,67381.2,67381.1,17.689]
["binance-futures","BTCUSDT",1729641668917,1.039,67381.2,67381.1,18.051]
["binance-futures","BTCUSDT",1729641668969,1.142,67384.6,67384.5,28.033]
["binance-futures","BTCUSDT",1729641669019,1.081,67384.6,67384.5,27.122]
["binance-futures","BTCUSDT",1729641669071,0.002,67385.3,67384.7,30.012]
["binance-futures","BTCUSDT",1729641669122,0.535,67384.8,67384.7,30.151]
["binance-futures","BTCUSDT",1729641669173,0.538,67384.8,67384.7,30.154]
["binance-futures","BTCUSDT",1729641669225,0.663,67384.8,67384.7,28.897]
["binance-futures","BTCUSDT",1729641669277,0.663,67384.8,67384.7,28.894]
["binance-futures","BTCUSDT",1729641669328,0.463,67384.8,67384.7,28.864]
["binance-futures","BTCUSDT",1729641669379,0.516,67384.8,67384.7,28.868]
["binance-futures","BTCUSDT",1729641669432,0.516,67384.8,67384.7,28.931]
["binance-futures","BTCUSDT",1729641669484,0.751,67384.8,67384.7,28.931]
["binance-futures","BTCUSDT",1729641669536,0.751,67384.8,67384.7,28.934]
["binance-futures","BTCUSDT",1729641669593,0.755,67384.8,67384.7,28.934]
["binance-futures","BTCUSDT",1729641669640,0.738,67384.8,67384.7,29.039]
["binance-futures","BTCUSDT",1729641669696,0.738,67384.8,67384.7,29.043]
["binance-futures","BTCUSDT",1729641669745,0.755,67384.8,67384.7,29.043]
["binance-futures","BTCUSDT",1729641669801,0.757,67384.8,67384.7,29.054]
["binance-futures","BTCUSDT",1729641669905,0.396,67390.0,67389.9,25.392]
["binance-futures","BTCUSDT",1729641669953,0.381,67390.0,67389.9,23.547]
["binance-futures","BTCUSDT",1729641670007,0.001,67393.5,67393.3,1.724]
["binance-futures","BTCUSDT",1729641670057,0.002,67395.0,67394.8,1.998]
["binance-futures","BTCUSDT",1729641670108,0.647,67395.5,67395.4,29.777]
["binance-futures","BTCUSDT",1729641670160,2.29,67395.5,67395.4,29.774]
["binance-futures","BTCUSDT",1729641670211,2.29,67395.5,67395.4,25.438]
["binance-futures","BTCUSDT",1729641670260,2.382,67395.5,67395.4,23.213]
["binance-futures","BTCUSDT",1729641670315,2.384,67395.5,67395.4,23.205]
["binance-futures","BTCUSDT",1729641670367,2.397,67395.5,67395.4,23.213]
["binance-futures","BTCUSDT",1729641670420,2.41,67395.5,67395.4,23.22]
["binance-futures","BTCUSDT",1729641670466,2.41,67395.5,67395.4,23.218]
["binance-futures","BTCUSDT",1729641670522,2.411,67395.5,67395.4,23.222]
["binance-futures","BTCUSDT",1729641670573,7.485,67395.5,67395.4,19.853]
["binance-futures","BTCUSDT",1729641670678,7.488,67395.5,67395.4,14.122]
["binance-futures","BTCUSDT",1729641670831,7.488,67395.5,67395.4,14.128]
["binance-futures","BTCUSDT",1729641670986,7.464,67395.5,67395.4,14.128]
["binance-futures","BTCUSDT",1729641671036,7.907,67395.5,67395.4,9.322]
["binance-futures","BTCUSDT",1729641671090,8.042,67395.5,67395.4,7.829]
["binance-futures","BTCUSDT",1729641671141,7.895,67395.5,67395.4,5.12]
["binance-futures","BTCUSDT",1729641671190,8.188,67395.5,67395.4,3.091]
["binance-futures","BTCUSDT",1729641671245,8.19,67395.5,67395.4,3.133]
["binance-futures","BTCUSDT",1729641671302,8.192,67395.5,67395.4,3.274]
["binance-futures","BTCUSDT",1729641671347,8.191,67395.5,67395.4,3.276]
["binance-futures","BTCUSDT",1729641671403,8.195,67395.5,67395.4,3.274]
["binance-futures","BTCUSDT",1729641671454,8.195,67395.5,67395.4,3.275]
["binance-futures","BTCUSDT",1729641671556,8.195,67395.5,67395.4,3.746]
["binance-futures","BTCUSDT",1729641671614,8.176,67395.5,67395.4,3.746]
["binance-futures","BTCUSDT",1729641671666,5.576,67395.5,67395.4,4.03]
["binance-futures","BTCUSDT",1729641671719,5.576,67395.5,67395.4,5.384]
["binance-futures","BTCUSDT",1729641671766,6.123,67395.5,67395.4,5.388]
["binance-futures","BTCUSDT",1729641671918,6.123,67395.5,67395.4,5.382]
["binance-futures","BTCUSDT",1729641671974,6.123,67395.5,67395.4,5.264]
["binance-futures","BTCUSDT",1729641672030,6.125,67395.5,67395.4,5.28]
["binance-futures","BTCUSDT",1729641672079,6.125,67395.5,67395.4,5.278]
["binance-futures","BTCUSDT",1729641672127,6.083,67395.5,67395.4,5.278]
["binance-futures","BTCUSDT",1729641672182,6.09,67395.5,67395.4,5.278]
["binance-futures","BTCUSDT",1729641672346,6.089,67395.5,67395.4,5.277]
["binance-futures","BTCUSDT",1729641672447,6.089,67395.5,67395.4,5.278]
["binance-futures","BTCUSDT",1729641672504,6.089,67395.5,67395.4,5.156]
["binance-futures","BTCUSDT",1729641672553,6.137,67395.5,67395.4,4.894]
["binance-futures","BTCUSDT",1729641672662,6.137,67395.5,67395.4,4.896]
["binance-futures","BTCUSDT",1729641672768,6.297,67395.5,67395.4,4.896]
["binance-futures","BTCUSDT",1729641672819,6.299,67395.5,67395.4,4.896]
["binance-futures","BTCUSDT",1729641672919,6.297,67395.5,67395.4,4.859]
["binance-futures","BTCUSDT",1729641673081,6.297,67395.5,67395.4,4.882]
["binance-futures","BTCUSDT",1729641673186,6.303,67395.5,67395.4,4.935]
["binance-futures","BTCUSDT",1729641673291,6.306,67395.5,67395.4,4.935]
["binance-futures","BTCUSDT",1729641673343,6.306,67395.5,67395.4,4.933]
["binance-futures","BTCUSDT",1729641673397,6.305,67395.5,67395.4,4.961]
["binance-futures","BTCUSDT",1729641673450,6.065,67395.5,67395.4,4.908]
["binance-futures","BTCUSDT",1729641673505,5.277,67395.5,67395.4,5.645]
["binance-futures","BTCUSDT",1729641673556,5.277,67395.5,67395.4,5.715]
["binance-futures","BTCUSDT",1729641673657,4.668,67395.5,67395.4,6.72]
["binance-futures","BTCUSDT",1729641673709,4.637,67395.5,67395.4,6.72]
["binance-futures","BTCUSDT",1729641673762,4.295,67395.5,67395.4,6.81]
["binance-futures","BTCUSDT",1729641673816,2.75,67395.5,67395.4,6.857]
["binance-futures","BTCUSDT",1729641673867,0.722,67395.5,67395.4,7.068]
["binance-futures","BTCUSDT",1729641673972,2.978,67395.5,67395.4,9.199]
["binance-futures","BTCUSDT",1729641674023,2.959,67395.5,67395.4,8.99]
["binance-futures","BTCUSDT",1729641674073,2.959,67395.5,67395.4,5.795]
["binance-futures","BTCUSDT",1729641674119,2.904,67395.5,67395.4,5.865]
["binance-futures","BTCUSDT",1729641674177,2.925,67395.5,67395.4,5.865]
["binance-futures","BTCUSDT",1729641674220,2.927,67395.5,67395.4,5.865]
["binance-futures","BTCUSDT",1729641674283,2.927,67395.5,67395.4,5.874]
["binance-futures","BTCUSDT",1729641674319,2.926,67395.5,67395.4,5.874]
["binance-futures","BTCUSDT",1729641674390,2.928,67395.5,67395.4,5.815]
["binance-futures","BTCUSDT",1729641674440,2.964,67395.5,67395.4,5.799]
["binance-futures","BTCUSDT",1729641674491,7.176,67395.5,67395.4,5.646]
["binance-futures","BTCUSDT",1729641674535,7.469,67395.5,67395.4,5.522]
["binance-futures","BTCUSDT",1729641674705,7.482,67395.5,67395.4,6.854]
["binance-futures","BTCUSDT",1729641674755,7.102,67395.5,67395.4,6.715]
["binance-futures","BTCUSDT",1729641674807,2.89,67395.5,67395.4,6.715]
["binance-futures","BTCUSDT",1729641674965,2.89,67395.5,67395.4,6.697]
["binance-futures","BTCUSDT",1729641675016,3.012,67395.5,67395.4,6.697]
["binance-futures","BTCUSDT",1729641675065,3.008,67395.5,67395.4,6.697]
["binance-futures","BTCUSDT",1729641675121,3.008,67395.5,67395.4,6.694]
["binance-futures","BTCUSDT",1729641675177,2.996,67395.5,67395.4,6.701]
["binance-futures","BTCUSDT",1729641675209,2.999,67395.5,67395.4,6.701]
["binance-futures","BTCUSDT",1729641675280,2.999,67395.5,67395.4,6.704]
["binance-futures","BTCUSDT",1729641675382,2.999,67395.5,67395.4,6.711]
["binance-futures","BTCUSDT",1729641675440,2.991,67395.5,67395.4,6.711]
["binance-futures","BTCUSDT",1729641675547,5.62,67395.5,67395.4,6.183]
["binance-futures","BTCUSDT",1729641675598,6.187,67395.5,67395.4,5.984]
["binance-futures","BTCUSDT",1729641675649,6.306,67395.5,67395.4,5.786]
["binance-futures","BTCUSDT",1729641675701,6.308,67395.5,67395.4,3.69]
["binance-futures","BTCUSDT",1729641675753,6.305,67395.5,67395.4,3.69]
["binance-futures","BTCUSDT",1729641676013,6.305,67395.5,67395.4,3.694]
["binance-futures","BTCUSDT",1729641676065,6.398,67395.5,67395.4,3.096]
["binance-futures","BTCUSDT",1729641676169,6.39,67395.5,67395.4,3.096]
["binance-futures","BTCUSDT",1729641676222,6.409,67395.5,67395.4,3.096]
["binance-futures","BTCUSDT",1729641676270,8.99,67395.5,67395.4,2.146]
["binance-futures","BTCUSDT",1729641676325,8.885,67395.5,67395.4,0.798]
["binance-futures","BTCUSDT",1729641676375,9.075,67395.5,67395.4,1.45]
["binance-futures","BTCUSDT",1729641676426,9.075,67395.5,67395.4,1.432]
["binance-futures","BTCUSDT",1729641676480,9.073,67395.5,67395.4,1.446]
["binance-futures","BTCUSDT",1729641676527,9.099,67395.5,67395.4,1.446]
["binance-futures","BTCUSDT",1729641676576,9.099,67395.5,67395.4,1.935]
["binance-futures","BTCUSDT",1729641676683,9.099,67395.5,67395.4,1.917]
["binance-futures","BTCUSDT",1729641676895,9.099,67395.5,67395.4,1.446]
["binance-futures","BTCUSDT",1729641676952,9.099,67395.5,67395.4,1.448]
["binance-futures","BTCUSDT",1729641677003,11.236,67395.5,67395.4,1.448]
["binance-futures","BTCUSDT",1729641677054,11.236,67395.5,67395.4,1.45]
["binance-futures","BTCUSDT",1729641677106,11.24,67395.5,67395.4,1.45]
["binance-futures","BTCUSDT",1729641677161,11.243,67395.5,67395.4,1.45]
["binance-futures","BTCUSDT",1729641677213,11.243,67395.5,67395.4,1.454]
["binance-futures","BTCUSDT",1729641677319,11.253,67395.5,67395.4,1.462]
["binance-futures","BTCUSDT",1729641677370,11.164,67395.5,67395.4,1.462]
["binance-futures","BTCUSDT",1729641677422,8.853,67395.5,67395.4,1.462]
["binance-futures","BTCUSDT",1729641677468,8.744,67395.5,67395.4,1.491]
["binance-futures","BTCUSDT",1729641677523,8.744,67395.5,67395.4,1.473]
["binance-futures","BTCUSDT",1729641677581,8.748,67395.5,67395.4,1.439]
["binance-futures","BTCUSDT",1729641677633,8.524,67395.5,67395.4,1.481]
["binance-futures","BTCUSDT",1729641677690,8.591,67395.5,67395.4,2.636]
["binance-futures","BTCUSDT",1729641677740,8.61,67395.5,67395.4,2.632]
["binance-futures","BTCUSDT",1729641677849,8.606,67395.5,67395.4,2.636]
["binance-futures","BTCUSDT",1729641677955,8.484,67395.5,67395.4,2.636]
["binance-futures","BTCUSDT",1729641678105,8.477,67395.5,67395.4,2.636]
["binance-futures","BTCUSDT",1729641678164,8.494,67395.5,67395.4,3.153]
["binance-futures","BTCUSDT",1729641678215,7.98,67395.5,67395.4,4.525]
["binance-futures","BTCUSDT",1729641678266,8.005,67395.5,67395.4,5.492]
["binance-futures","BTCUSDT",1729641678321,8.57,67395.5,67395.4,0.709]
["binance-futures","BTCUSDT",1729641678374,12.692,67395.4,67395.3,0.306]
["binance-futures","BTCUSDT",1729641678424,12.991,67395.4,67395.3,0.317]
["binance-futures","BTCUSDT",1729641678477,13.264,67395.4,67395.3,0.317]
["binance-futures","BTCUSDT",1729641678529,13.26,67395.4,67395.3,0.319]
["binance-futures","BTCUSDT",1729641678584,13.007,67395.4,67395.3,0.319]
["binance-futures","BTCUSDT",1729641678691,12.858,67395.4,67395.3,0.323]
["binance-futures","BTCUSDT",1729641678738,12.94,67395.4,67395.3,0.326]
["binance-futures","BTCUSDT",1729641678788,12.94,67395.4,67395.3,0.336]
["binance-futures","BTCUSDT",1729641678846,12.946,67395.4,67395.3,0.35]
["binance-futures","BTCUSDT",1729641679155,12.946,67395.4,67395.3,0.358]
["binance-futures","BTCUSDT",1729641679268,12.946,67395.4,67395.3,0.361]
["binance-futures","BTCUSDT",1729641679321,12.94,67395.4,67395.3,0.399]
["binance-futures","BTCUSDT",1729641679372,12.945,67395.4,67395.3,0.403]
["binance-futures","BTCUSDT",1729641679419,12.95,67395.4,67395.3,0.403]
["binance-futures","BTCUSDT",1729641679475,10.754,67395.4,67395.3,1.928]
["binance-futures","BTCUSDT",1729641679525,10.747,67395.4,67395.3,2.451]
["binance-futures","BTCUSDT",1729641679575,11.284,67395.4,67395.3,0.399]
["binance-futures","BTCUSDT",1729641679632,11.258,67395.4,67395.3,0.402]
["binance-futures","BTCUSDT",1729641679735,11.26,67395.4,67395.3,0.407]
["binance-futures","BTCUSDT",1729641679791,12.637,67395.4,67395.3,0.397]
["binance-futures","BTCUSDT",1729641679835,13.026,67395.4,67395.3,0.397]
["binance-futures","BTCUSDT",1729641679896,13.038,67395.4,67395.3,0.397]
["binance-futures","BTCUSDT",1729641679938,13.122,67395.4,67395.3,0.397]
["binance-futures","BTCUSDT",1729641680003,13.126,67395.4,67395.3,0.397]
["binance-futures","BTCUSDT",1729641680054,13.03,67395.4,67395.3,0.397]
["binance-futures","BTCUSDT",1729641680159,13.029,67395.4,67395.3,0.397]
["binance-futures","BTCUSDT",1729641680205,13.16,67395.4,67395.3,0.401]
["binance-futures","BTCUSDT",1729641680308,13.16,67395.4,67395.3,0.404]
["binance-futures","BTCUSDT",1729641680371,13.159,67395.4,67395.3,0.406]
["binance-futures","BTCUSDT",1729641680419,13.149,67395.4,67395.3,0.4]
["binance-futures","BTCUSDT",1729641680472,13.138,67395.4,67395.3,0.401]
["binance-futures","BTCUSDT",1729641680523,13.335,67394.8,67394.4,0.092]
["binance-futures","BTCUSDT",1729641680574,12.166,67391.1,67391.0,3.305]
["binance-futures","BTCUSDT",1729641680625,11.995,67391.1,67391.0,1.295]
["binance-futures","BTCUSDT",1729641680675,12.152,67391.1,67391.0,2.777]
["binance-futures","BTCUSDT",1729641680728,12.234,67391.1,67391.0,2.797]
["binance-futures","BTCUSDT",1729641680778,12.119,67391.1,67391.0,3.477]
["binance-futures","BTCUSDT",1729641680831,12.368,67391.1,67391.0,3.477]
["binance-futures","BTCUSDT",1729641680884,12.366,67391.1,67391.0,3.477]
["binance-futures","BTCUSDT",1729641680933,12.45,67391.1,67391.0,3.481]
["binance-futures","BTCUSDT",1729641680984,12.458,67391.1,67391.0,3.481]
["binance-futures","BTCUSDT",1729641681034,12.46,67391.1,67391.0,3.481]
["binance-futures","BTCUSDT",1729641681087,12.46,67391.1,67391.0,3.5]
["binance-futures","BTCUSDT",1729641681133,12.46,67391.1,67391.0,3.502]
["binance-futures","BTCUSDT",1729641681199,12.46,67391.1,67391.0,3.506]
["binance-futures","BTCUSDT",1729641681250,12.46,67391.1,67391.0,3.509]
["binance-futures","BTCUSDT",1729641681304,12.333,67391.1,67391.0,3.509]
["binance-futures","BTCUSDT",1729641681405,12.109,67391.1,67391.0,3.509]
["binance-futures","BTCUSDT",1729641681458,12.34,67391.1,67391.0,3.505]
["binance-futures","BTCUSDT",1729641681562,9.936,67391.1,67391.0,6.3]
["binance-futures","BTCUSDT",1729641681667,9.649,67391.1,67391.0,6.251]
["binance-futures","BTCUSDT",1729641681714,9.94,67391.1,67391.0,4.325]
["binance-futures","BTCUSDT",1729641681928,9.942,67391.1,67391.0,4.325]
["binance-futures","BTCUSDT",1729641681970,9.941,67391.1,67391.0,4.325]
["binance-futures","BTCUSDT",1729641682027,9.941,67391.1,67391.0,2.616]
["binance-futures","BTCUSDT",1729641682129,9.94,67391.1,67391.0,2.616]
["binance-futures","BTCUSDT",1729641682194,9.94,67391.1,67391.0,2.654]
["binance-futures","BTCUSDT",1729641682235,9.941,67391.1,67391.0,2.7]
["binance-futures","BTCUSDT",1729641682328,9.941,67391.1,67391.0,2.706]
["binance-futures","BTCUSDT",1729641682454,9.941,67391.1,67391.0,3.224]
["binance-futures","BTCUSDT",1729641682556,9.941,67391.1,67391.0,2.711]
["binance-futures","BTCUSDT",1729641682719,9.893,67391.1,67391.0,3.224]
["binance-futures","BTCUSDT",1729641682879,9.6,67391.1,67391.0,4.889]
["binance-futures","BTCUSDT",1729641682932,7.103,67391.1,67391.0,6.816]
["binance-futures","BTCUSDT",1729641682983,7.139,67391.1,67391.0,6.846]
["binance-futures","BTCUSDT",1729641683028,7.139,67391.1,67391.0,6.832]
["binance-futures","BTCUSDT",1729641683088,7.43,67391.1,67391.0,6.122]
["binance-futures","BTCUSDT",1729641683140,7.92,67391.1,67391.0,4.711]
["binance-futures","BTCUSDT",1729641683190,7.913,67391.1,67391.0,4.711]
["binance-futures","BTCUSDT",1729641683240,7.913,67391.1,67391.0,4.648]
["binance-futures","BTCUSDT",1729641683290,7.913,67391.1,67391.0,4.653]
["binance-futures","BTCUSDT",1729641683347,7.913,67391.1,67391.0,4.656]
["binance-futures","BTCUSDT",1729641683399,7.906,67391.1,67391.0,4.656]
["binance-futures","BTCUSDT",1729641683501,7.958,67391.1,67391.0,4.139]
["binance-futures","BTCUSDT",1729641683552,7.96,67391.1,67391.0,4.139]
["binance-futures","BTCUSDT",1729641683605,7.96,67391.1,67391.0,2.142]
["binance-futures","BTCUSDT",1729641683656,7.96,67391.1,67391.0,1.431]
["binance-futures","BTCUSDT",1729641683761,7.96,67391.1,67391.0,1.435]
["binance-futures","BTCUSDT",1729641683808,7.865,67391.1,67391.0,1.435]
["binance-futures","BTCUSDT",1729641683867,7.865,67391.1,67391.0,2.624]
["binance-futures","BTCUSDT",1729641683905,7.8,67391.1,67391.0,2.624]
["binance-futures","BTCUSDT",1729641683971,7.844,67391.1,67391.0,2.624]
["binance-futures","BTCUSDT",1729641684026,7.846,67391.1,67391.0,2.624]
["binance-futures","BTCUSDT",1729641684129,7.845,67391.1,67391.0,2.612]
["binance-futures","BTCUSDT",1729641684170,7.845,67391.1,67391.0,2.616]
["binance-futures","BTCUSDT",1729641684233,7.843,67391.1,67391.0,2.618]
["binance-futures","BTCUSDT",1729641684395,8.283,67391.1,67391.0,0.893]
["binance-futures","BTCUSDT",1729641684445,8.283,67391.1,67391.0,0.885]
["binance-futures","BTCUSDT",1729641684491,8.282,67391.1,67391.0,2.441]
["binance-futures","BTCUSDT",1729641684554,8.285,67391.1,67391.0,0.327]
["binance-futures","BTCUSDT",1729641684710,8.287,67391.1,67391.0,0.233]
["binance-futures","BTCUSDT",1729641684761,8.287,67391.1,67391.0,0.326]
["binance-futures","BTCUSDT",1729641684866,8.287,67391.1,67391.0,0.317]
["binance-futures","BTCUSDT",1729641685025,7.994,67391.1,67391.0,2.161]
["binance-futures","BTCUSDT",1729641685071,7.994,67391.1,67391.0,2.162]
["binance-futures","BTCUSDT",1729641685132,7.992,67391.1,67391.0,2.161]
["binance-futures","BTCUSDT",1729641685239,7.989,67391.1,67391.0,2.166]
["binance-futures","BTCUSDT",1729641685344,7.984,67391.1,67391.0,2.166]
["binance-futures","BTCUSDT",1729641685383,7.931,67391.1,67391.0,2.166]
["binance-futures","BTCUSDT",1729641685438,7.93,67391.1,67391.0,2.166]
["binance-futures","BTCUSDT",1729641685502,8.24,67391.1,67391.0,0.441]
["binance-futures","BTCUSDT",1729641685549,8.24,67391.1,67391.0,0.439]
["binance-futures","BTCUSDT",1729641685605,8.24,67391.1,67391.0,0.661]
["binance-futures","BTCUSDT",1729641685654,8.24,67391.1,67391.0,0.682]
["binance-futures","BTCUSDT",1729641685709,8.165,67391.1,67391.0,0.682]
["binance-futures","BTCUSDT",1729641685916,2.74,67382.1,67382.0,0.002]
["binance-futures","BTCUSDT",1729641686018,2.291,67379.1,67379.0,0.004]
["binance-futures","BTCUSDT",1729641686069,18.23,67379.0,67378.9,0.489]
["binance-futures","BTCUSDT",1729641686121,14.38,67379.0,67378.9,2.19]
["binance-futures","BTCUSDT",1729641686170,14.227,67379.0,67378.9,2.193]
["binance-futures","BTCUSDT",1729641686222,13.827,67379.0,67378.9,2.197]
["binance-futures","BTCUSDT",1729641686271,13.998,67379.0,67378.9,2.182]
["binance-futures","BTCUSDT",1729641686323,14.032,67379.0,67378.9,1.809]
["binance-futures","BTCUSDT",1729641686374,14.031,67379.0,67378.9,1.838]
["binance-futures","BTCUSDT",1729641686428,11.244,67379.0,67378.9,5.142]
["binance-futures","BTCUSDT",1729641686478,10.955,67379.0,67378.9,5.14]
["binance-futures","BTCUSDT",1729641686532,11.059,67379.0,67378.9,5.142]
["binance-futures","BTCUSDT",1729641686588,11.217,67379.0,67378.9,5.14]
["binance-futures","BTCUSDT",1729641686695,10.814,67379.0,67378.9,5.14]
["binance-futures","BTCUSDT",1729641686797,10.816,67379.0,67378.9,5.14]
["binance-futures","BTCUSDT",1729641686902,10.816,67379.0,67378.9,5.195]
["binance-futures","BTCUSDT",1729641686953,11.125,67379.0,67378.9,4.434]
["binance-futures","BTCUSDT",1729641687006,10.832,67379.0,67378.9,4.434]
["binance-futures","BTCUSDT",1729641687057,10.516,67379.0,67378.9,4.436]
["binance-futures","BTCUSDT",1729641687108,10.657,67379.0,67378.9,4.441]
["binance-futures","BTCUSDT",1729641687160,10.604,67379.0,67378.9,4.441]
["binance-futures","BTCUSDT",1729641687213,11.114,67379.0,67378.9,0.41]
["binance-futures","BTCUSDT",1729641687263,11.234,67379.0,67378.9,0.203]
["binance-futures","BTCUSDT",1729641687367,11.736,67379.0,67378.9,0.2]
["binance-futures","BTCUSDT",1729641687423,11.742,67379.0,67378.9,0.2]
["binance-futures","BTCUSDT",1729641687470,11.295,67379.0,67378.9,0.442]
["binance-futures","BTCUSDT",1729641687524,12.172,67379.0,67378.9,0.197]
["binance-futures","BTCUSDT",1729641687578,11.497,67379.0,67378.9,0.2]
["binance-futures","BTCUSDT",1729641687629,11.495,67379.0,67378.9,0.195]
["binance-futures","BTCUSDT",1729641687681,11.493,67379.0,67378.9,0.198]
["binance-futures","BTCUSDT",1729641687836,31.52,67377.1,67377.0,1.965]
["binance-futures","BTCUSDT",1729641687888,31.522,67377.1,67377.0,1.967]
["binance-futures","BTCUSDT",1729641687938,30.561,67377.1,67377.0,2.002]
["binance-futures","BTCUSDT",1729641687988,30.683,67377.1,67377.0,1.986]
["binance-futures","BTCUSDT",1729641688040,30.485,67377.1,67377.0,2.003]
["binance-futures","BTCUSDT",1729641688083,30.712,67377.1,67377.0,1.971]
["binance-futures","BTCUSDT",1729641688144,30.972,67377.1,67377.0,1.969]
["binance-futures","BTCUSDT",1729641688199,31.094,67377.1,67377.0,1.967]
["binance-futures","BTCUSDT",1729641688250,31.096,67377.1,67377.0,2.058]
["binance-futures","BTCUSDT",1729641688302,28.941,67377.1,67377.0,1.738]
["binance-futures","BTCUSDT",1729641688353,29.409,67377.1,67377.0,1.868]
["binance-futures","BTCUSDT",1729641688404,29.409,67377.1,67377.0,1.663]
["binance-futures","BTCUSDT",1729641688457,29.409,67377.1,67377.0,1.553]
["binance-futures","BTCUSDT",1729641688507,30.012,67377.1,67377.0,1.536]
["binance-futures","BTCUSDT",1729641688561,29.4,67377.1,67377.0,1.536]
["binance-futures","BTCUSDT",1729641688615,29.402,67377.1,67377.0,1.795]
["binance-futures","BTCUSDT",1729641688666,29.404,67377.1,67377.0,1.464]
["binance-futures","BTCUSDT",1729641688716,29.284,67377.1,67377.0,1.671]
["binance-futures","BTCUSDT",1729641688773,29.284,67377.1,67377.0,1.699]
["binance-futures","BTCUSDT",1729641688825,29.284,67377.1,67377.0,1.704]
["binance-futures","BTCUSDT",1729641688876,29.284,67377.1,67377.0,1.481]
["binance-futures","BTCUSDT",1729641688924,29.284,67377.1,67377.0,1.684]
["binance-futures","BTCUSDT",1729641688979,29.284,67377.1,67377.0,1.701]
["binance-futures","BTCUSDT",1729641689034,29.284,67377.1,67377.0,1.458]
["binance-futures","BTCUSDT",1729641689085,29.27,67377.1,67377.0,1.795]
["binance-futures","BTCUSDT",1729641689135,29.27,67377.1,67377.0,1.694]
["binance-futures","BTCUSDT",1729641689235,29.27,67377.1,67377.0,1.712]
["binance-futures","BTCUSDT",1729641689293,29.257,67377.1,67377.0,1.563]
["binance-futures","BTCUSDT",1729641689347,29.257,67377.1,67377.0,1.785]
["binance-futures","BTCUSDT",1729641689388,29.256,67377.1,67377.0,1.802]
["binance-futures","BTCUSDT",1729641689447,28.963,67377.1,67377.0,1.927]
["binance-futures","BTCUSDT",1729641689550,29.261,67377.1,67377.0,1.891]
["binance-futures","BTCUSDT",1729641689655,29.261,67377.1,67377.0,1.8]
["binance-futures","BTCUSDT",1729641689921,28.336,67377.1,67377.0,1.838]
["binance-futures","BTCUSDT",1729641690078,28.336,67377.1,67377.0,1.843]
["binance-futures","BTCUSDT",1729641690133,28.333,67377.1,67377.0,1.843]
["binance-futures","BTCUSDT",1729641690183,28.331,67377.1,67377.0,1.848]
["binance-futures","BTCUSDT",1729641690238,27.833,67377.1,67377.0,1.848]
["binance-futures","BTCUSDT",1729641690285,27.833,67377.1,67377.0,1.85]
["binance-futures","BTCUSDT",1729641690394,27.833,67377.1,67377.0,1.842]
["binance-futures","BTCUSDT",1729641690502,27.833,67377.1,67377.0,1.804]
["binance-futures","BTCUSDT",1729641690659,27.831,67377.1,67377.0,1.802]
["binance-futures","BTCUSDT",1729641690707,27.833,67377.1,67377.0,1.802]
["binance-futures","BTCUSDT",1729641690761,27.831,67377.1,67377.0,1.84]
["binance-futures","BTCUSDT",1729641690869,27.423,67377.1,67377.0,3.335]
["binance-futures","BTCUSDT",1729641690918,23.81,67377.1,67377.0,3.335]
["binance-futures","BTCUSDT",1729641690967,23.81,67377.1,67377.0,6.79]
["binance-futures","BTCUSDT",1729641691026,23.81,67377.1,67377.0,6.793]
["binance-futures","BTCUSDT",1729641691069,23.806,67377.1,67377.0,6.791]
["binance-futures","BTCUSDT",1729641691122,23.806,67377.1,67377.0,6.794]
["binance-futures","BTCUSDT",1729641691178,23.805,67377.1,67377.0,6.798]
["binance-futures","BTCUSDT",1729641691234,23.805,67377.1,67377.0,6.796]
["binance-futures","BTCUSDT",1729641691285,23.804,67377.1,67377.0,6.796]
["binance-futures","BTCUSDT",1729641691336,16.699,67377.1,67377.0,7.093]
["binance-futures","BTCUSDT",1729641691389,5.398,67377.1,67377.0,7.143]
["binance-futures","BTCUSDT",1729641691436,5.398,67377.1,67377.0,7.187]
["binance-futures","BTCUSDT",1729641691491,3.132,67377.1,67377.0,7.187]
["binance-futures","BTCUSDT",1729641691539,3.063,67377.1,67377.0,7.221]
["binance-futures","BTCUSDT",1729641691647,3.107,67377.1,67377.0,7.221]
["binance-futures","BTCUSDT",1729641691697,3.106,67377.1,67377.0,7.173]
["binance-futures","BTCUSDT",1729641691742,3.106,67377.1,67377.0,7.175]
["binance-futures","BTCUSDT",1729641691802,3.106,67377.1,67377.0,7.045]
["binance-futures","BTCUSDT",1729641691953,3.519,67377.1,67377.0,7.045]
["binance-futures","BTCUSDT",1729641692060,3.568,67377.1,67377.0,7.047]
["binance-futures","BTCUSDT",1729641692115,2.061,67377.1,67377.0,7.047]
["binance-futures","BTCUSDT",1729641692166,1.456,67377.1,67377.0,6.947]
["binance-futures","BTCUSDT",1729641692220,1.497,67377.1,67377.0,6.952]
["binance-futures","BTCUSDT",1729641692272,1.497,67377.1,67377.0,7.132]
["binance-futures","BTCUSDT",1729641692323,1.48,67377.1,67377.0,7.223]
["binance-futures","BTCUSDT",1729641692375,1.459,67377.1,67377.0,7.225]
["binance-futures","BTCUSDT",1729641692430,1.496,67377.1,67377.0,7.225]
["binance-futures","BTCUSDT",1729641692483,1.477,67377.1,67377.0,7.225]
["binance-futures","BTCUSDT",1729641692529,1.495,67377.1,67377.0,7.225]
["binance-futures","BTCUSDT",1729641692746,1.497,67377.1,67377.0,7.221]
["binance-futures","BTCUSDT",1729641692846,1.421,67377.1,67377.0,7.243]
["binance-futures","BTCUSDT",1729641692903,1.36,67377.1,67377.0,7.243]
["binance-futures","BTCUSDT",1729641693010,1.36,67377.1,67377.0,7.236]
["binance-futures","BTCUSDT",1729641693064,1.058,67377.1,67377.0,7.609]
["binance-futures","BTCUSDT",1729641693116,1.022,67377.1,67377.0,7.255]
["binance-futures","BTCUSDT",1729641693158,0.99,67377.1,67377.0,7.27]
["binance-futures","BTCUSDT",1729641693223,1.283,67377.1,67377.0,7.272]
["binance-futures","BTCUSDT",1729641693282,1.323,67377.1,67377.0,7.267]
["binance-futures","BTCUSDT",1729641693392,1.429,67377.1,67377.0,7.265]
["binance-futures","BTCUSDT",1729641693440,1.431,67377.1,67377.0,7.254]
["binance-futures","BTCUSDT",1729641693494,1.429,67377.1,67377.0,7.298]
["binance-futures","BTCUSDT",1729641693526,1.41,67377.1,67377.0,7.298]
["binance-futures","BTCUSDT",1729641693599,1.338,67377.1,67377.0,7.298]
["binance-futures","BTCUSDT",1729641693648,1.319,67377.1,67377.0,7.274]
["binance-futures","BTCUSDT",1729641693700,0.528,67377.1,67377.0,7.281]
["binance-futures","BTCUSDT",1729641693751,0.533,67377.1,67377.0,7.277]
["binance-futures","BTCUSDT",1729641693803,0.534,67377.1,67377.0,7.277]
["binance-futures","BTCUSDT",1729641693854,0.549,67377.1,67377.0,7.277]
["binance-futures","BTCUSDT",1729641693905,0.572,67377.1,67377.0,7.277]
["binance-futures","BTCUSDT",1729641693959,0.537,67377.1,67377.0,7.277]
["binance-futures","BTCUSDT",1729641694008,0.534,67377.1,67377.0,7.277]
["binance-futures","BTCUSDT",1729641694054,0.534,67377.1,67377.0,7.275]
["binance-futures","BTCUSDT",1729641694114,0.539,67377.1,67377.0,7.275]
["binance-futures","BTCUSDT",1729641694165,0.542,67377.1,67377.0,7.275]
["binance-futures","BTCUSDT",1729641694222,0.564,67377.1,67377.0,7.275]
["binance-futures","BTCUSDT",1729641694273,0.566,67377.1,67377.0,7.281]
["binance-futures","BTCUSDT",1729641694324,0.584,67377.1,67377.0,7.197]
["binance-futures","BTCUSDT",1729641694378,0.611,67377.1,67377.0,7.197]
["binance-futures","BTCUSDT",1729641694427,0.611,67377.1,67377.0,7.203]
["binance-futures","BTCUSDT",1729641694481,2.242,67377.1,67377.0,6.732]
["binance-futures","BTCUSDT",1729641694533,2.248,67377.1,67377.0,6.783]
["binance-futures","BTCUSDT",1729641694589,0.623,67377.1,67377.0,7.074]
["binance-futures","BTCUSDT",1729641694637,0.602,67377.1,67377.0,7.094]
["binance-futures","BTCUSDT",1729641694744,0.192,67377.1,67377.0,6.932]
["binance-futures","BTCUSDT",1729641694794,0.119,67377.1,67377.0,7.485]
["binance-futures","BTCUSDT",1729641694848,0.002,67378.5,67378.3,1.052]
["binance-futures","BTCUSDT",1729641694899,0.163,67379.5,67379.4,27.046]
["binance-futures","BTCUSDT",1729641694950,0.002,67381.3,67380.9,33.417]
["binance-futures","BTCUSDT",1729641694999,0.082,67381.0,67380.9,32.869]
["binance-futures","BTCUSDT",1729641695052,0.085,67381.0,67380.9,33.225]
["binance-futures","BTCUSDT",1729641695104,0.085,67381.0,67380.9,33.251]
["binance-futures","BTCUSDT",1729641695154,0.129,67381.0,67380.9,33.121]
["binance-futures","BTCUSDT",1729641695206,0.161,67381.0,67380.9,33.108]
["binance-futures","BTCUSDT",1729641695255,0.066,67381.0,67380.9,33.146]
["binance-futures","BTCUSDT",1729641695354,0.069,67381.0,67380.9,33.153]
["binance-futures","BTCUSDT",1729641695416,0.96,67382.8,67382.7,11.391]
["binance-futures","BTCUSDT",1729641695468,3.01,67382.8,67382.7,13.748]
["binance-futures","BTCUSDT",1729641695517,3.01,67382.8,67382.7,13.694]
["binance-futures","BTCUSDT",1729641695567,3.013,67382.8,67382.7,13.697]
["binance-futures","BTCUSDT",1729641695623,3.015,67382.8,67382.7,13.716]
["binance-futures","BTCUSDT",1729641695673,3.015,67382.8,67382.7,13.738]
["binance-futures","BTCUSDT",1729641695721,3.017,67382.8,67382.7,13.744]
["binance-futures","BTCUSDT",1729641695776,0.971,67382.8,67382.7,13.293]
["binance-futures","BTCUSDT",1729641695875,0.971,67382.8,67382.7,13.3]
["binance-futures","BTCUSDT",1729641695927,0.99,67382.8,67382.7,13.314]
["binance-futures","BTCUSDT",1729641696031,2.501,67382.8,67382.7,13.314]
["binance-futures","BTCUSDT",1729641696094,2.521,67382.8,67382.7,13.322]
["binance-futures","BTCUSDT",1729641696142,3.04,67382.8,67382.7,13.334]
["binance-futures","BTCUSDT",1729641696195,3.044,67382.8,67382.7,13.288]
["binance-futures","BTCUSDT",1729641696243,3.044,67382.8,67382.7,13.294]
["binance-futures","BTCUSDT",1729641696289,2.527,67382.8,67382.7,13.338]
["binance-futures","BTCUSDT",1729641696351,3.007,67382.8,67382.7,13.281]
["binance-futures","BTCUSDT",1729641696404,3.04,67382.8,67382.7,13.241]
["binance-futures","BTCUSDT",1729641696455,2.729,67382.8,67382.7,13.242]
["binance-futures","BTCUSDT",1729641696504,2.179,67382.8,67382.7,13.242]
["binance-futures","BTCUSDT",1729641696559,2.219,67382.8,67382.7,13.242]
["binance-futures","BTCUSDT",1729641696613,0.671,67382.8,67382.7,13.755]
["binance-futures","BTCUSDT",1729641697087,0.671,67382.8,67382.7,13.756]
["binance-futures","BTCUSDT",1729641697137,0.676,67382.8,67382.7,13.744]
["binance-futures","BTCUSDT",1729641697180,2.746,67382.8,67382.7,13.746]
["binance-futures","BTCUSDT",1729641697235,2.746,67382.8,67382.7,13.708]
["binance-futures","BTCUSDT",1729641697292,2.746,67382.8,67382.7,13.711]
["binance-futures","BTCUSDT",1729641697350,2.744,67382.8,67382.7,13.7]
["binance-futures","BTCUSDT",1729641697402,2.744,67382.8,67382.7,13.724]
["binance-futures","BTCUSDT",1729641697449,2.721,67382.8,67382.7,13.711]
["binance-futures","BTCUSDT",1729641697505,2.758,67382.8,67382.7,13.694]
["binance-futures","BTCUSDT",1729641697557,2.77,67382.8,67382.7,13.713]
["binance-futures","BTCUSDT",1729641697821,3.048,67382.8,67382.7,9.376]
["binance-futures","BTCUSDT",1729641697866,3.068,67382.8,67382.7,8.867]
["binance-futures","BTCUSDT",1729641697921,3.068,67382.8,67382.7,8.392]
["binance-futures","BTCUSDT",1729641698028,3.068,67382.8,67382.7,8.394]
["binance-futures","BTCUSDT",1729641698081,3.068,67382.8,67382.7,8.868]
["binance-futures","BTCUSDT",1729641698136,3.048,67382.8,67382.7,9.149]
["binance-futures","BTCUSDT",1729641698188,3.046,67382.8,67382.7,9.233]
["binance-futures","BTCUSDT",1729641698241,3.046,67382.8,67382.7,9.235]
["binance-futures","BTCUSDT",1729641698397,3.046,67382.8,67382.7,9.232]
["binance-futures","BTCUSDT",1729641698448,3.044,67382.8,67382.7,9.397]
["binance-futures","BTCUSDT",1729641698608,3.042,67382.8,67382.7,9.397]
["binance-futures","BTCUSDT",1729641698661,3.044,67382.8,67382.7,9.419]
["binance-futures","BTCUSDT",1729641698713,2.945,67382.8,67382.7,9.419]
["binance-futures","BTCUSDT",1729641698765,2.941,67382.8,67382.7,9.419]
["binance-futures","BTCUSDT",1729641698872,3.046,67382.8,67382.7,9.421]
["binance-futures","BTCUSDT",1729641698979,3.046,67382.8,67382.7,9.423]
["binance-futures","BTCUSDT",1729641699030,3.046,67382.8,67382.7,9.426]
["binance-futures","BTCUSDT",1729641699077,3.069,67382.8,67382.7,9.426]
["binance-futures","BTCUSDT",1729641699131,3.093,67382.8,67382.7,9.426]
["binance-futures","BTCUSDT",1729641699188,3.095,67382.8,67382.7,9.622]
["binance-futures","BTCUSDT",1729641699227,3.095,67382.8,67382.7,9.623]
["binance-futures","BTCUSDT",1729641699294,4.683,67382.8,67382.7,10.193]
["binance-futures","BTCUSDT",1729641699344,4.676,67382.8,67382.7,10.162]
["binance-futures","BTCUSDT",1729641699396,4.676,67382.8,67382.7,7.362]
["binance-futures","BTCUSDT",1729641699444,4.764,67382.8,67382.7,7.362]
["binance-futures","BTCUSDT",1729641699606,4.764,67382.8,67382.7,7.34]
["binance-futures","BTCUSDT",1729641699654,4.732,67382.8,67382.7,7.34]
["binance-futures","BTCUSDT",1729641699763,4.732,67382.8,67382.7,7.322]
["binance-futures","BTCUSDT",1729641700070,4.686,67382.8,67382.7,7.325]
["binance-futures","BTCUSDT",1729641700128,4.69,67382.8,67382.7,7.325]
["binance-futures","BTCUSDT",1729641700176,4.69,67382.8,67382.7,7.326]
["binance-futures","BTCUSDT",1729641700231,4.69,67382.8,67382.7,7.369]
["binance-futures","BTCUSDT",1729641700390,4.876,67382.8,67382.7,7.139]
["binance-futures","BTCUSDT",1729641700443,4.876,67382.8,67382.7,7.142]
["binance-futures","BTCUSDT",1729641700500,4.753,67382.8,67382.7,7.266]
["binance-futures","BTCUSDT",1729641700552,5.016,67382.8,67382.7,7.406]
["binance-futures","BTCUSDT",1729641700604,5.142,67382.8,67382.7,7.406]
["binance-futures","BTCUSDT",1729641700705,5.14,67382.8,67382.7,7.406]
["binance-futures","BTCUSDT",1729641700759,5.018,67382.8,67382.7,7.406]
["binance-futures","BTCUSDT",1729641700809,5.02,67382.8,67382.7,8.172]
["binance-futures","BTCUSDT",1729641700866,5.02,67382.8,67382.7,10.974]
["binance-futures","BTCUSDT",1729641700962,4.984,67382.8,67382.7,10.974]
["binance-futures","BTCUSDT",1729641701070,5.022,67382.8,67382.7,10.977]
["binance-futures","BTCUSDT",1729641701122,5.027,67382.8,67382.7,10.977]
["binance-futures","BTCUSDT",1729641701178,5.027,67382.8,67382.7,10.96]
["binance-futures","BTCUSDT",1729641701230,5.027,67382.8,67382.7,10.968]
["binance-futures","BTCUSDT",1729641701273,5.027,67382.8,67382.7,10.68]
["binance-futures","BTCUSDT",1729641701335,5.027,67382.8,67382.7,10.677]
["binance-futures","BTCUSDT",1729641701431,5.026,67382.8,67382.7,10.673]
["binance-futures","BTCUSDT",1729641701481,5.026,67382.8,67382.7,10.959]
["binance-futures","BTCUSDT",1729641701644,5.023,67382.8,67382.7,10.957]
["binance-futures","BTCUSDT",1729641701958,5.074,67382.8,67382.7,10.959]
["binance-futures","BTCUSDT",1729641702066,5.068,67382.8,67382.7,10.959]
["binance-futures","BTCUSDT",1729641702117,5.14,67382.8,67382.7,10.957]
["binance-futures","BTCUSDT",1729641702168,5.172,67382.8,67382.7,10.951]
["binance-futures","BTCUSDT",1729641702218,5.181,67382.8,67382.7,10.951]
["binance-futures","BTCUSDT",1729641702265,5.181,67382.8,67382.7,10.949]
["binance-futures","BTCUSDT",1729641702373,5.179,67382.8,67382.7,10.978]
["binance-futures","BTCUSDT",1729641702429,5.179,67382.8,67382.7,10.98]
["binance-futures","BTCUSDT",1729641702483,5.173,67382.8,67382.7,10.98]
["binance-futures","BTCUSDT",1729641702520,5.173,67382.8,67382.7,10.781]
["binance-futures","BTCUSDT",1729641702585,5.187,67382.8,67382.7,10.488]
["binance-futures","BTCUSDT",1729641702638,5.187,67382.8,67382.7,10.482]
["binance-futures","BTCUSDT",1729641702728,5.187,67382.8,67382.7,10.495]
["binance-futures","BTCUSDT",1729641702900,5.187,67382.8,67382.7,10.619]
["binance-futures","BTCUSDT",1729641702954,5.187,67382.8,67382.7,10.62]
["binance-futures","BTCUSDT",1729641703005,5.187,67382.8,67382.7,10.784]
["binance-futures","BTCUSDT",1729641703055,5.187,67382.8,67382.7,10.66]
["binance-futures","BTCUSDT",1729641703111,5.185,67382.8,67382.7,10.662]
["binance-futures","BTCUSDT",1729641703165,5.189,67382.8,67382.7,10.662]
["binance-futures","BTCUSDT",1729641703215,5.189,67382.8,67382.7,10.661]
["binance-futures","BTCUSDT",1729641703268,5.189,67382.8,67382.7,10.637]
["binance-futures","BTCUSDT",1729641703320,5.188,67382.8,67382.7,10.639]
["binance-futures","BTCUSDT",1729641703535,5.185,67382.8,67382.7,10.656]
["binance-futures","BTCUSDT",1729641703584,5.185,67382.8,67382.7,10.662]
["binance-futures","BTCUSDT",1729641703633,5.184,67382.8,67382.7,10.783]
["binance-futures","BTCUSDT",1729641703704,5.184,67382.8,67382.7,10.662]
["binance-futures","BTCUSDT",1729641703758,5.184,67382.8,67382.7,10.66]
["binance-futures","BTCUSDT",1729641703912,5.184,67382.8,67382.7,10.951]
["binance-futures","BTCUSDT",1729641704018,3.014,67382.8,67382.7,10.953]
["binance-futures","BTCUSDT",1729641704121,3.105,67382.8,67382.7,10.951]
["binance-futures","BTCUSDT",1729641704174,3.102,67382.8,67382.7,10.936]
["binance-futures","BTCUSDT",1729641704234,3.648,67382.8,67382.7,10.898]
["binance-futures","BTCUSDT",1729641704287,3.646,67382.8,67382.7,10.902]
["binance-futures","BTCUSDT",1729641704385,3.633,67382.8,67382.7,10.903]
["binance-futures","BTCUSDT",1729641704491,3.633,67382.8,67382.7,10.901]
["binance-futures","BTCUSDT",1729641704550,3.639,67382.8,67382.7,10.131]
["binance-futures","BTCUSDT",1729641704654,3.636,67382.8,67382.7,10.422]
["binance-futures","BTCUSDT",1729641704704,3.636,67382.8,67382.7,10.574]
["binance-futures","BTCUSDT",1729641704754,3.643,67382.8,67382.7,10.424]
["binance-futures","BTCUSDT",1729641704811,3.643,67382.8,67382.7,10.421]
["binance-futures","BTCUSDT",1729641704860,3.643,67382.8,67382.7,10.042]
["binance-futures","BTCUSDT",1729641705125,3.642,67382.8,67382.7,10.053]
["binance-futures","BTCUSDT",1729641705180,3.604,67382.8,67382.7,10.051]
["binance-futures","BTCUSDT",1729641705224,3.641,67382.8,67382.7,10.068]
["binance-futures","BTCUSDT",1729641705285,3.641,67382.8,67382.7,10.07]
["binance-futures","BTCUSDT",1729641705338,3.639,67382.8,67382.7,10.07]
["binance-futures","BTCUSDT",1729641705391,3.635,67382.8,67382.7,9.807]
["binance-futures","BTCUSDT",1729641705443,3.635,67382.8,67382.7,9.823]
["binance-futures","BTCUSDT",1729641705492,3.637,67382.8,67382.7,9.823]
["binance-futures","BTCUSDT",1729641705547,3.637,67382.8,67382.7,9.986]
["binance-futures","BTCUSDT",1729641705654,3.266,67382.8,67382.7,9.986]
["binance-futures","BTCUSDT",1729641705707,3.23,67382.8,67382.7,9.823]
["binance-futures","BTCUSDT",1729641705754,3.636,67382.8,67382.7,9.821]
["binance-futures","BTCUSDT",1729641705813,3.638,67382.8,67382.7,9.821]
["binance-futures","BTCUSDT",1729641705916,3.64,67382.8,67382.7,9.819]
["binance-futures","BTCUSDT",1729641705965,3.64,67382.8,67382.7,9.817]
["binance-futures","BTCUSDT",1729641706116,3.524,67382.8,67382.7,9.817]
["binance-futures","BTCUSDT",1729641706182,3.654,67382.8,67382.7,9.819]
["binance-futures","BTCUSDT",1729641706232,3.657,67382.8,67382.7,9.525]
["binance-futures","BTCUSDT",1729641706288,3.659,67382.8,67382.7,9.529]
["binance-futures","BTCUSDT",1729641706329,3.657,67382.8,67382.7,9.532]
["binance-futures","BTCUSDT",1729641706431,3.657,67382.8,67382.7,9.531]
["binance-futures","BTCUSDT",1729641706499,9.212,67382.8,67382.7,6.55]
["binance-futures","BTCUSDT",1729641706550,9.207,67382.8,67382.7,2.155]
["binance-futures","BTCUSDT",1729641706602,9.973,67382.8,67382.7,1.774]
["binance-futures","BTCUSDT",1729641706654,9.505,67382.8,67382.7,1.792]
["binance-futures","BTCUSDT",1729641706705,9.646,67382.8,67382.7,1.746]
["binance-futures","BTCUSDT",1729641706757,9.642,67382.8,67382.7,1.741]
["binance-futures","BTCUSDT",1729641706805,9.349,67382.8,67382.7,4.23]
["binance-futures","BTCUSDT",1729641706865,9.349,67382.8,67382.7,5.428]
["binance-futures","BTCUSDT",1729641706917,9.581,67382.8,67382.7,5.443]
["binance-futures","BTCUSDT",1729641706966,9.585,67382.8,67382.7,4.908]
["binance-futures","BTCUSDT",1729641707020,9.876,67382.8,67382.7,2.938]
["binance-futures","BTCUSDT",1729641707115,9.878,67382.8,67382.7,1.718]
["binance-futures","BTCUSDT",1729641707178,9.859,67382.8,67382.7,1.736]
["binance-futures","BTCUSDT",1729641707228,9.858,67382.8,67382.7,1.821]
["binance-futures","BTCUSDT",1729641707284,9.86,67382.8,67382.7,1.937]
["binance-futures","BTCUSDT",1729641707341,9.567,67382.8,67382.7,3.436]
["binance-futures","BTCUSDT",1729641707442,9.567,67382.8,67382.7,3.438]
["binance-futures","BTCUSDT",1729641707495,9.564,67382.8,67382.7,3.438]
["binance-futures","BTCUSDT",1729641707541,9.562,67382.8,67382.7,3.438]
["binance-futures","BTCUSDT",1729641707653,9.569,67382.8,67382.7,3.44]
["binance-futures","BTCUSDT",1729641707754,9.428,67382.8,67382.7,3.44]
["binance-futures","BTCUSDT",1729641707813,9.426,67382.8,67382.7,3.44]
["binance-futures","BTCUSDT",1729641707854,9.49,67382.8,67382.7,3.44]
["binance-futures","BTCUSDT",1729641708128,9.49,67382.8,67382.7,6.308]
["binance-futures","BTCUSDT",1729641708182,9.49,67382.8,67382.7,6.928]
["binance-futures","BTCUSDT",1729641708233,9.491,67382.8,67382.7,6.636]
["binance-futures","BTCUSDT",1729641708286,9.491,67382.8,67382.7,6.648]
["binance-futures","BTCUSDT",1729641708331,9.493,67382.8,67382.7,6.648]
["binance-futures","BTCUSDT",1729641708391,9.436,67382.8,67382.7,6.648]
["binance-futures","BTCUSDT",1729641708447,9.313,67382.8,67382.7,6.651]
["binance-futures","BTCUSDT",1729641708480,9.313,67382.8,67382.7,6.647]
["binance-futures","BTCUSDT",1729641708603,9.304,67382.8,67382.7,6.647]
["binance-futures","BTCUSDT",1729641708755,9.266,67382.8,67382.7,6.647]
["binance-futures","BTCUSDT",1729641708809,9.264,67382.8,67382.7,6.749]
["binance-futures","BTCUSDT",1729641708915,9.264,67382.8,67382.7,6.751]
["binance-futures","BTCUSDT",1729641709022,9.264,67382.8,67382.7,6.753]
["binance-futures","BTCUSDT",1729641709125,9.264,67382.8,67382.7,6.754]
["binance-futures","BTCUSDT",1729641709184,9.245,67382.8,67382.7,6.757]
["binance-futures","BTCUSDT",1729641709237,9.237,67382.8,67382.7,6.757]
["binance-futures","BTCUSDT",1729641709291,9.235,67382.8,67382.7,6.68]
["binance-futures","BTCUSDT",1729641709323,9.735,67382.8,67382.7,6.815]
["binance-futures","BTCUSDT",1729641709375,9.735,67382.8,67382.7,6.812]
["binance-futures","BTCUSDT",1729641709438,9.734,67382.8,67382.7,6.816]
["binance-futures","BTCUSDT",1729641709554,9.734,67382.8,67382.7,6.842]
["binance-futures","BTCUSDT",1729641709607,9.734,67382.8,67382.7,6.844]
["binance-futures","BTCUSDT",1729641709654,9.723,67382.8,67382.7,6.844]
["binance-futures","BTCUSDT",1729641709705,9.719,67382.8,67382.7,6.844]
["binance-futures","BTCUSDT",1729641709818,9.717,67382.8,67382.7,6.844]
["binance-futures","BTCUSDT",1729641709862,9.717,67382.8,67382.7,6.618]
["binance-futures","BTCUSDT",1729641709925,9.715,67382.8,67382.7,4.259]
["binance-futures","BTCUSDT",1729641710025,9.839,67382.8,67382.7,3.859]
["binance-futures","BTCUSDT",1729641710085,9.832,67382.8,67382.7,3.859]
["binance-futures","BTCUSDT",1729641710241,9.831,67382.8,67382.7,2.258]
["binance-futures","BTCUSDT",1729641710335,9.835,67382.8,67382.7,2.258]
["binance-futures","BTCUSDT",1729641710403,9.832,67382.8,67382.7,2.273]
["binance-futures","BTCUSDT",1729641710453,9.832,67382.8,67382.7,2.276]
["binance-futures","BTCUSDT",1729641710557,9.832,67382.8,67382.7,2.277]
["binance-futures","BTCUSDT",1729641710659,9.841,67382.8,67382.7,2.274]
["binance-futures","BTCUSDT",1729641710765,12.097,67382.8,67382.7,2.274]
["binance-futures","BTCUSDT",1729641710817,12.09,67382.8,67382.7,2.274]
["binance-futures","BTCUSDT",1729641710861,12.088,67382.8,67382.7,2.275]
["binance-futures","BTCUSDT",1729641710921,12.088,67382.8,67382.7,2.279]
["binance-futures","BTCUSDT",1729641711025,12.383,67382.8,67382.7,2.247]
["binance-futures","BTCUSDT",1729641711128,12.383,67382.8,67382.7,2.249]
["binance-futures","BTCUSDT",1729641711157,12.383,67382.8,67382.7,2.251]
["binance-futures","BTCUSDT",1729641711234,12.384,67382.8,67382.7,2.254]
["binance-futures","BTCUSDT",1729641711285,12.374,67382.8,67382.7,2.254]
["binance-futures","BTCUSDT",1729641711391,12.376,67382.8,67382.7,2.254]
["binance-futures","BTCUSDT",1729641711485,12.376,67382.8,67382.7,2.25]
["binance-futures","BTCUSDT",1729641711533,12.377,67382.8,67382.7,2.25]
["binance-futures","BTCUSDT",1729641711604,12.372,67382.8,67382.7,2.25]
["binance-futures","BTCUSDT",1729641711704,12.253,67382.8,67382.7,2.193]
["binance-futures","BTCUSDT",1729641711759,12.193,67382.8,67382.7,2.193]
["binance-futures","BTCUSDT",1729641711861,11.861,67382.8,67382.7,2.19]
["binance-futures","BTCUSDT",1729641711965,11.051,67379.5,67379.4,1.15]
["binance-futures","BTCUSDT",1729641712016,10.616,67379.5,67379.4,0.267]
["binance-futures","BTCUSDT",1729641712066,10.628,67379.5,67379.4,0.287]
["binance-futures","BTCUSDT",1729641712119,10.735,67379.5,67379.4,0.324]
["binance-futures","BTCUSDT",1729641712170,10.735,67379.5,67379.4,0.144]
["binance-futures","BTCUSDT",1729641712224,10.737,67379.5,67379.4,0.144]
["binance-futures","BTCUSDT",1729641712276,10.769,67379.5,67379.4,0.183]
["binance-futures","BTCUSDT",1729641712438,10.766,67379.5,67379.4,0.292]
["binance-futures","BTCUSDT",1729641712480,10.764,67379.5,67379.4,0.294]
["binance-futures","BTCUSDT",1729641712544,10.764,67379.5,67379.4,0.317]
["binance-futures","BTCUSDT",1729641712595,10.764,67379.5,67379.4,0.319]
["binance-futures","BTCUSDT",1729641712754,10.764,67379.5,67379.4,0.317]
["binance-futures","BTCUSDT",1729641712805,10.762,67379.5,67379.4,0.297]
["binance-futures","BTCUSDT",1729641712855,10.732,67379.5,67379.4,0.314]
["binance-futures","BTCUSDT",1729641712912,10.821,67379.5,67379.4,0.331]
["binance-futures","BTCUSDT",1729641712965,10.732,67379.5,67379.4,0.314]
["binance-futures","BTCUSDT",1729641713019,10.731,67379.5,67379.4,0.314]
["binance-futures","BTCUSDT",1729641713115,10.726,67379.5,67379.4,0.312]
["binance-futures","BTCUSDT",1729641713166,10.728,67379.5,67379.4,0.298]
["binance-futures","BTCUSDT",1729641713225,10.728,67379.5,67379.4,0.319]
["binance-futures","BTCUSDT",1729641713269,10.73,67379.5,67379.4,0.301]
["binance-futures","BTCUSDT",1729641713328,10.725,67379.5,67379.4,0.32]
["binance-futures","BTCUSDT",1729641713588,10.695,67379.5,67379.4,0.32]
["binance-futures","BTCUSDT",1729641713636,10.695,67379.5,67379.4,0.301]
["binance-futures","BTCUSDT",1729641713738,10.701,67379.5,67379.4,0.295]
["binance-futures","BTCUSDT",1729641713905,10.703,67379.5,67379.4,0.295]
["binance-futures","BTCUSDT",1729641713961,10.709,67379.5,67379.4,0.271]
["binance-futures","BTCUSDT",1729641714011,10.709,67379.5,67379.4,0.223]
["binance-futures","BTCUSDT",1729641714110,10.714,67379.5,67379.4,0.228]
["binance-futures","BTCUSDT",1729641714169,10.714,67379.5,67379.4,0.23]
["binance-futures","BTCUSDT",1729641714258,10.709,67379.5,67379.4,0.228]
["binance-futures","BTCUSDT",1729641714327,10.713,67379.5,67379.4,0.231]
["binance-futures","BTCUSDT",1729641714379,10.713,67379.5,67379.4,0.233]
["binance-futures","BTCUSDT",1729641714426,10.715,67379.5,67379.4,0.233]
["binance-futures","BTCUSDT",1729641714485,10.743,67379.5,67379.4,0.235]
["binance-futures","BTCUSDT",1729641714642,10.83,67379.5,67379.4,0.235]
["binance-futures","BTCUSDT",1729641714696,10.741,67379.5,67379.4,0.235]
["binance-futures","BTCUSDT",1729641714722,10.832,67379.5,67379.4,0.235]
["binance-futures","BTCUSDT",1729641714906,10.835,67379.5,67379.4,0.233]
["binance-futures","BTCUSDT",1729641715065,10.835,67379.5,67379.4,0.237]
["binance-futures","BTCUSDT",1729641715170,10.837,67379.5,67379.4,0.237]
["binance-futures","BTCUSDT",1729641715220,10.839,67379.5,67379.4,0.237]
["binance-futures","BTCUSDT",1729641715278,10.539,67379.5,67379.4,0.237]
["binance-futures","BTCUSDT",1729641715328,10.539,67379.5,67379.4,0.274]
["binance-futures","BTCUSDT",1729641715380,9.747,67379.5,67379.4,0.339]
["binance-futures","BTCUSDT",1729641715429,9.625,67379.5,67379.4,0.286]
["binance-futures","BTCUSDT",1729641715484,9.621,67379.5,67379.4,0.344]
["binance-futures","BTCUSDT",1729641715525,9.621,67379.5,67379.4,0.305]
["binance-futures","BTCUSDT",1729641715605,9.912,67379.5,67379.4,0.307]
["binance-futures","BTCUSDT",1729641715761,11.05,67377.6,67377.5,0.03]
["binance-futures","BTCUSDT",1729641715813,18.498,67377.2,67377.1,0.183]
["binance-futures","BTCUSDT",1729641715864,18.504,67377.2,67377.1,0.235]
["binance-futures","BTCUSDT",1729641715915,18.517,67377.2,67377.1,0.259]
["binance-futures","BTCUSDT",1729641715965,18.539,67377.2,67377.1,0.283]
["binance-futures","BTCUSDT",1729641716019,18.568,67377.2,67377.1,0.264]
["binance-futures","BTCUSDT",1729641716070,18.683,67377.2,67377.1,0.268]
["binance-futures","BTCUSDT",1729641716122,11.346,67377.2,67377.1,2.533]
["binance-futures","BTCUSDT",1729641716165,7.826,67377.2,67377.1,4.708]
["binance-futures","BTCUSDT",1729641716225,7.828,67377.2,67377.1,4.839]
["binance-futures","BTCUSDT",1729641716281,7.862,67377.2,67377.1,4.843]
["binance-futures","BTCUSDT",1729641716387,7.84,67377.2,67377.1,4.49]
["binance-futures","BTCUSDT",1729641716438,7.906,67377.2,67377.1,4.488]
["binance-futures","BTCUSDT",1729641716492,8.454,67377.2,67377.1,0.734]
["binance-futures","BTCUSDT",1729641716541,8.456,67377.2,67377.1,0.734]
["binance-futures","BTCUSDT",1729641716587,8.502,67377.2,67377.1,0.734]
["binance-futures","BTCUSDT",1729641716646,8.268,67377.2,67377.1,0.734]
["binance-futures","BTCUSDT",1729641716691,8.39,67377.2,67377.1,0.734]
["binance-futures","BTCUSDT",1729641716750,8.994,67377.1,67376.5,0.043]
["binance-futures","BTCUSDT",1729641716801,34.524,67377.1,67377.0,0.945]
["binance-futures","BTCUSDT",1729641716853,34.535,67377.1,67377.0,0.945]
["binance-futures","BTCUSDT",1729641716905,34.536,67377.1,67377.0,0.945]
["binance-futures","BTCUSDT",1729641716955,34.542,67377.1,67377.0,0.947]
["binance-futures","BTCUSDT",1729641717006,34.553,67377.1,67377.0,0.947]
["binance-futures","BTCUSDT",1729641717060,34.58,67377.1,67377.0,0.947]
["binance-futures","BTCUSDT",1729641717112,34.7,67377.1,67377.0,0.952]
["binance-futures","BTCUSDT",1729641717165,34.71,67377.1,67377.0,1.021]
["binance-futures","BTCUSDT",1729641717217,34.712,67377.1,67377.0,1.028]
["binance-futures","BTCUSDT",1729641717269,34.703,67377.1,67377.0,1.028]
["binance-futures","BTCUSDT",1729641717318,34.745,67377.1,67377.0,1.03]
["binance-futures","BTCUSDT",1729641717428,34.743,67377.1,67377.0,1.03]
["binance-futures","BTCUSDT",1729641717479,34.734,67377.1,67377.0,1.034]
["binance-futures","BTCUSDT",1729641717530,34.744,67377.1,67377.0,1.034]
["binance-futures","BTCUSDT",1729641717581,34.743,67377.1,67377.0,1.034]
["binance-futures","BTCUSDT",1729641717845,35.183,67377.1,67377.0,0.99]
["binance-futures","BTCUSDT",1729641717893,35.181,67377.1,67377.0,0.986]
["binance-futures","BTCUSDT",1729641717950,35.181,67377.1,67377.0,0.822]
["binance-futures","BTCUSDT",1729641718002,35.183,67377.1,67377.0,0.827]
["binance-futures","BTCUSDT",1729641718054,35.189,67377.1,67377.0,0.827]
["binance-futures","BTCUSDT",1729641718104,35.189,67377.1,67377.0,0.815]
["binance-futures","BTCUSDT",1729641718216,35.194,67377.1,67377.0,0.815]
["binance-futures","BTCUSDT",1729641718321,35.278,67377.1,67377.0,0.815]
["binance-futures","BTCUSDT",1729641718374,35.283,67377.1,67377.0,0.815]
["binance-futures","BTCUSDT",1729641718425,35.283,67377.1,67377.0,0.817]
["binance-futures","BTCUSDT",1729641718467,35.225,67377.1,67377.0,0.817]
["binance-futures","BTCUSDT",1729641718529,35.449,67377.1,67377.0,0.822]
["binance-futures","BTCUSDT",1729641718586,35.449,67377.1,67377.0,0.9]
["binance-futures","BTCUSDT",1729641718791,35.449,67377.1,67377.0,0.991]
["binance-futures","BTCUSDT",1729641718953,35.449,67377.1,67377.0,0.984]
["binance-futures","BTCUSDT",1729641719005,35.449,67377.1,67377.0,0.982]
["binance-futures","BTCUSDT",1729641719110,35.449,67377.1,67377.0,0.987]
["binance-futures","BTCUSDT",1729641719159,35.449,67377.1,67377.0,0.898]
["binance-futures","BTCUSDT",1729641719318,35.458,67377.1,67377.0,0.9]
["binance-futures","BTCUSDT",1729641719368,35.458,67377.1,67377.0,0.987]
["binance-futures","BTCUSDT",1729641719471,35.456,67377.1,67377.0,0.987]
["binance-futures","BTCUSDT",1729641719519,35.455,67377.1,67377.0,0.989]
["binance-futures","BTCUSDT",1729641719578,35.453,67377.1,67377.0,0.9]
["binance-futures","BTCUSDT",1729641719789,35.453,67377.1,67377.0,1.076]
["binance-futures","BTCUSDT",1729641719840,35.453,67377.1,67377.0,1.026]
["binance-futures","BTCUSDT",1729641719931,35.446,67377.1,67377.0,1.039]
["binance-futures","BTCUSDT",1729641719995,35.446,67377.1,67377.0,0.861]
["binance-futures","BTCUSDT",1729641720054,35.447,67377.1,67377.0,0.883]
["binance-futures","BTCUSDT",1729641720105,35.446,67377.1,67377.0,0.884]
["binance-futures","BTCUSDT",1729641720154,35.445,67377.1,67377.0,0.884]
["binance-futures","BTCUSDT",1729641720264,35.445,67377.1,67377.0,0.922]
["binance-futures","BTCUSDT",1729641720312,35.45,67377.1,67377.0,2.159]
["binance-futures","BTCUSDT",1729641720367,32.355,67377.1,67377.0,3.714]
["binance-futures","BTCUSDT",1729641720422,32.202,67377.1,67377.0,4.325]
["binance-futures","BTCUSDT",1729641720474,31.843,67377.1,67377.0,3.097]
["binance-futures","BTCUSDT",1729641720521,31.376,67377.1,67377.0,1.103]
["binance-futures","BTCUSDT",1729641720579,31.376,67377.1,67377.0,1.138]
["binance-futures","BTCUSDT",1729641720685,31.378,67377.1,67377.0,1.14]
["binance-futures","BTCUSDT",1729641720787,31.378,67377.1,67377.0,1.291]
["binance-futures","BTCUSDT",1729641720826,31.378,67377.1,67377.0,1.293]
["binance-futures","BTCUSDT",1729641721102,31.378,67377.1,67377.0,1.3]
["binance-futures","BTCUSDT",1729641721156,31.085,67377.1,67377.0,2.83]
["binance-futures","BTCUSDT",1729641721207,31.085,67377.1,67377.0,5.58]
["binance-futures","BTCUSDT",1729641721261,31.079,67377.1,67377.0,5.248]
["binance-futures","BTCUSDT",1729641721307,31.08,67377.1,67377.0,5.231]
["binance-futures","BTCUSDT",1729641721365,31.085,67377.1,67377.0,3.34]
["binance-futures","BTCUSDT",1729641721417,28.341,67377.1,67377.0,4.259]
["binance-futures","BTCUSDT",1729641721467,28.339,67377.1,67377.0,5.108]
["binance-futures","BTCUSDT",1729641721518,28.443,67377.1,67377.0,5.11]
["binance-futures","BTCUSDT",1729641721565,28.449,67377.1,67377.0,5.114]
["binance-futures","BTCUSDT",1729641721626,28.324,67377.1,67377.0,4.307]
["binance-futures","BTCUSDT",1729641721679,28.446,67377.1,67377.0,3.942]
["binance-futures","BTCUSDT",1729641721725,28.446,67377.1,67377.0,3.925]
["binance-futures","BTCUSDT",1729641721782,28.446,67377.1,67377.0,3.344]
["binance-futures","BTCUSDT",1729641721833,28.452,67377.1,67377.0,2.405]
["binance-futures","BTCUSDT",1729641721882,28.452,67377.1,67377.0,2.388]
["binance-futures","BTCUSDT",1729641721934,28.452,67377.1,67377.0,2.406]
["binance-futures","BTCUSDT",1729641722054,28.453,67377.1,67377.0,2.439]
["binance-futures","BTCUSDT",1729641722104,28.452,67377.1,67377.0,2.954]
["binance-futures","BTCUSDT",1729641722206,28.445,67377.1,67377.0,3.134]
["binance-futures","BTCUSDT",1729641722312,28.445,67377.1,67377.0,2.617]
["binance-futures","BTCUSDT",1729641722366,4.314,67377.1,67377.0,17.235]
["binance-futures","BTCUSDT",1729641722418,0.002,67379.0,67378.7,0.579]
["binance-futures","BTCUSDT",1729641722470,0.639,67379.4,67379.3,47.738]
["binance-futures","BTCUSDT",1729641722521,3.512,67379.4,67379.3,35.929]
["binance-futures","BTCUSDT",1729641722570,2.946,67379.4,67379.3,35.917]
["binance-futures","BTCUSDT",1729641722624,3.463,67379.4,67379.3,35.934]
["binance-futures","BTCUSDT",1729641722678,3.465,67379.4,67379.3,34.722]
["binance-futures","BTCUSDT",1729641722729,2.186,67379.4,67379.3,34.722]
["binance-futures","BTCUSDT",1729641722767,1.669,67379.4,67379.3,34.722]
["binance-futures","BTCUSDT",1729641722828,1.664,67379.4,67379.3,34.722]
["binance-futures","BTCUSDT",1729641722883,0.173,67379.4,67379.3,34.871]
["binance-futures","BTCUSDT",1729641722936,1.683,67379.4,67379.3,36.035]
["binance-futures","BTCUSDT",1729641723039,0.173,67379.4,67379.3,36.035]
["binance-futures","BTCUSDT",1729641723093,0.112,67379.4,67379.3,36.04]
["binance-futures","BTCUSDT",1729641723145,0.017,67381.9,67381.8,19.074]
["binance-futures","BTCUSDT",1729641723196,0.08,67384.7,67384.6,7.483]
["binance-futures","BTCUSDT",1729641723247,0.364,67388.0,67387.9,2.837]
["binance-futures","BTCUSDT",1729641723298,3.875,67388.0,67387.9,23.952]
["binance-futures","BTCUSDT",1729641723349,3.898,67388.0,67387.9,23.291]
["binance-futures","BTCUSDT",1729641723399,3.903,67388.0,67387.9,20.65]
["binance-futures","BTCUSDT",1729641723453,3.9,67388.0,67387.9,20.65]
["binance-futures","BTCUSDT",1729641723505,2.639,67388.0,67387.9,19.162]
["binance-futures","BTCUSDT",1729641723557,2.641,67388.0,67387.9,19.196]
["binance-futures","BTCUSDT",1729641723662,2.641,67388.0,67387.9,19.198]
["binance-futures","BTCUSDT",1729641723714,2.161,67388.0,67387.9,19.202]
["binance-futures","BTCUSDT",1729641723765,0.05,67388.0,67387.9,22.049]
["binance-futures","BTCUSDT",1729641723816,0.045,67391.0,67390.9,8.786]
["binance-futures","BTCUSDT",1729641723867,0.002,67394.0,67393.3,0.002]
["binance-futures","BTCUSDT",1729641723918,0.025,67394.4,67394.3,23.523]
["binance-futures","BTCUSDT",1729641723970,2.013,67395.5,67395.4,14.115]
["binance-futures","BTCUSDT",1729641724020,1.978,67395.5,67395.4,12.017]
["binance-futures","BTCUSDT",1729641724069,1.454,67395.5,67395.4,13.185]
["binance-futures","BTCUSDT",1729641724123,1.968,67395.5,67395.4,13.216]
["binance-futures","BTCUSDT",1729641724175,2.095,67395.5,67395.4,13.22]
["binance-futures","BTCUSDT",1729641724227,0.135,67395.5,67395.4,13.415]
["binance-futures","BTCUSDT",1729641724280,2.149,67395.5,67395.4,12.628]
["binance-futures","BTCUSDT",1729641724333,2.188,67395.5,67395.4,12.63]
["binance-futures","BTCUSDT",1729641724384,1.69,67395.5,67395.4,12.58]
["binance-futures","BTCUSDT",1729641724433,2.207,67395.5,67395.4,10.088]
["binance-futures","BTCUSDT",1729641724539,2.207,67395.5,67395.4,9.795]
["binance-futures","BTCUSDT",1729641724594,2.207,67395.5,67395.4,9.357]
["binance-futures","BTCUSDT",1729641724645,2.207,67395.5,67395.4,9.65]
["binance-futures","BTCUSDT",1729641724694,2.207,67395.5,67395.4,9.648]
["binance-futures","BTCUSDT",1729641724804,2.214,67395.5,67395.4,9.648]
["binance-futures","BTCUSDT",1729641724905,2.186,67395.5,67395.4,9.648]
["binance-futures","BTCUSDT",1729641724954,2.092,67395.5,67395.4,9.65]
["binance-futures","BTCUSDT",1729641725115,0.046,67395.5,67395.4,9.678]
["binance-futures","BTCUSDT",1729641725166,0.025,67395.5,67395.4,9.722]
["binance-futures","BTCUSDT",1729641725215,0.043,67395.5,67395.4,9.758]
["binance-futures","BTCUSDT",1729641725267,0.02,67395.5,67395.4,9.76]
["binance-futures","BTCUSDT",1729641725321,0.073,67395.5,67395.4,11.255]
["binance-futures","BTCUSDT",1729641725374,0.079,67395.5,67395.4,11.261]
["binance-futures","BTCUSDT",1729641725480,0.081,67395.5,67395.4,11.265]
["binance-futures","BTCUSDT",1729641725586,0.119,67395.5,67395.4,11.227]
["binance-futures","BTCUSDT",1729641725636,0.119,67395.5,67395.4,11.228]
["binance-futures","BTCUSDT",1729641725687,0.415,67396.9,67396.8,20.821]
["binance-futures","BTCUSDT",1729641725738,0.42,67396.9,67396.8,20.826]
["binance-futures","BTCUSDT",1729641725791,0.42,67396.9,67396.8,20.828]
["binance-futures","BTCUSDT",1729641725837,0.422,67396.9,67396.8,20.888]
["binance-futures","BTCUSDT",1729641725948,0.544,67396.9,67396.8,20.898]
["binance-futures","BTCUSDT",1729641726001,0.376,67408.4,67408.3,0.055]
["binance-futures","BTCUSDT",1729641726052,2.129,67408.4,67408.3,12.006]
["binance-futures","BTCUSDT",1729641726103,3.807,67408.4,67408.3,24.014]
["binance-futures","BTCUSDT",1729641726154,0.019,67408.9,67408.3,6.247]
["binance-futures","BTCUSDT",1729641726205,4.242,67408.9,67408.8,16.819]
["binance-futures","BTCUSDT",1729641726256,7.043,67408.9,67408.8,17.743]
["binance-futures","BTCUSDT",1729641726308,7.049,67408.9,67408.8,14.53]
["binance-futures","BTCUSDT",1729641726359,7.178,67408.9,67408.8,8.069]
["binance-futures","BTCUSDT",1729641726410,7.257,67408.9,67408.8,8.044]
["binance-futures","BTCUSDT",1729641726460,7.17,67408.9,67408.8,8.057]
["binance-futures","BTCUSDT",1729641726514,7.502,67408.9,67408.8,8.095]
["binance-futures","BTCUSDT",1729641726617,7.499,67408.9,67408.8,8.095]
["binance-futures","BTCUSDT",1729641726670,7.534,67408.9,67408.8,8.3]
["binance-futures","BTCUSDT",1729641726721,7.476,67408.9,67408.8,7.119]
["binance-futures","BTCUSDT",1729641726826,7.282,67408.9,67408.8,7.119]
["binance-futures","BTCUSDT",1729641726879,7.353,67408.9,67408.8,7.119]
["binance-futures","BTCUSDT",1729641726928,7.583,67408.9,67408.8,5.667]
["binance-futures","BTCUSDT",1729641726981,7.653,67408.9,67408.8,5.608]
["binance-futures","BTCUSDT",1729641727032,8.256,67408.9,67408.8,1.492]
["binance-futures","BTCUSDT",1729641727134,8.254,67408.9,67408.8,1.544]
["binance-futures","BTCUSDT",1729641727188,8.254,67408.9,67408.8,1.512]
["binance-futures","BTCUSDT",1729641727235,8.256,67408.9,67408.8,1.512]
["binance-futures","BTCUSDT",1729641727393,8.26,67408.9,67408.8,1.512]
["binance-futures","BTCUSDT",1729641727441,8.26,67408.9,67408.8,1.514]
["binance-futures","BTCUSDT",1729641727503,8.257,67408.9,67408.8,1.478]
["binance-futures","BTCUSDT",1729641727554,8.362,67408.9,67408.8,1.52]
["binance-futures","BTCUSDT",1729641727603,8.362,67408.9,67408.8,1.481]
["binance-futures","BTCUSDT",1729641727654,8.362,67408.9,67408.8,1.667]
["binance-futures","BTCUSDT",1729641727757,8.351,67408.9,67408.8,1.65]
["binance-futures","BTCUSDT",1729641727805,8.351,67408.9,67408.8,1.631]
["binance-futures","BTCUSDT",1729641727916,8.34,67408.9,67408.8,1.651]
["binance-futures","BTCUSDT",1729641727965,8.326,67408.9,67408.8,1.651]
["binance-futures","BTCUSDT",1729641728070,8.326,67408.9,67408.8,1.687]
["binance-futures","BTCUSDT",1729641728176,39.884,67401.2,67401.1,1.803]
["binance-futures","BTCUSDT",1729641728228,38.658,67401.2,67401.1,0.097]
["binance-futures","BTCUSDT",1729641728278,39.423,67401.2,67401.1,0.092]
["binance-futures","BTCUSDT",1729641728329,10.887,67397.9,67397.7,0.025]
["binance-futures","BTCUSDT",1729641728380,14.269,67396.1,67396.0,1.247]
["binance-futures","BTCUSDT",1729641728432,15.592,67395.7,67395.6,2.022]
["binance-futures","BTCUSDT",1729641728483,12.93,67395.7,67395.6,2.044]
["binance-futures","BTCUSDT",1729641728535,12.93,67395.7,67395.6,2.138]
["binance-futures","BTCUSDT",1729641728585,12.93,67395.7,67395.6,2.14]
["binance-futures","BTCUSDT",1729641728636,13.223,67395.7,67395.6,1.626]
["binance-futures","BTCUSDT",1729641728676,12.93,67395.7,67395.6,1.626]
["binance-futures","BTCUSDT",1729641728741,16.31,67395.7,67395.6,0.132]
["binance-futures","BTCUSDT",1729641728791,16.713,67395.7,67395.6,0.113]
["binance-futures","BTCUSDT",1729641728842,18.739,67395.5,67395.4,1.508]
["binance-futures","BTCUSDT",1729641728945,22.899,67389.1,67389.0,2.035]
["binance-futures","BTCUSDT",1729641728996,13.603,67388.1,67388.0,1.595]
["binance-futures","BTCUSDT",1729641729048,11.762,67388.1,67388.0,0.984]
["binance-futures","BTCUSDT",1729641729098,22.686,67387.3,67387.2,0.093]
["binance-futures","BTCUSDT",1729641729151,22.24,67384.1,67384.0,6.087]
["binance-futures","BTCUSDT",1729641729201,21.597,67384.1,67384.0,6.09]
["binance-futures","BTCUSDT",1729641729253,21.113,67384.1,67384.0,5.534]
["binance-futures","BTCUSDT",1729641729304,19.421,67384.1,67384.0,5.847]
["binance-futures","BTCUSDT",1729641729405,19.421,67384.1,67384.0,5.864]
["binance-futures","BTCUSDT",1729641729458,18.709,67384.1,67384.0,5.881]
["binance-futures","BTCUSDT",1729641729509,18.711,67384.1,67384.0,5.59]
["binance-futures","BTCUSDT",1729641729563,18.711,67384.1,67384.0,6.335]
["binance-futures","BTCUSDT",1729641729616,18.711,67384.1,67384.0,6.333]
["binance-futures","BTCUSDT",1729641729665,18.711,67384.1,67384.0,6.244]
["binance-futures","BTCUSDT",1729641729718,19.004,67384.1,67384.0,5.709]
["binance-futures","BTCUSDT",1729641729769,19.002,67384.1,67384.0,2.315]
["binance-futures","BTCUSDT",1729641729822,21.526,67384.1,67384.0,1.018]
["binance-futures","BTCUSDT",1729641729926,19.756,67381.7,67381.6,0.978]
["binance-futures","BTCUSDT",1729641729979,19.759,67381.7,67381.6,0.097]
["binance-futures","BTCUSDT",1729641730032,19.681,67381.7,67381.6,0.099]
["binance-futures","BTCUSDT",1729641730081,22.219,67381.7,67381.6,0.096]
["binance-futures","BTCUSDT",1729641730135,6.811,67381.0,67380.4,0.005]
["binance-futures","BTCUSDT",1729641730186,36.209,67381.0,67380.9,0.171]
["binance-futures","BTCUSDT",1729641730237,36.151,67381.0,67380.9,0.161]
["binance-futures","BTCUSDT",1729641730288,36.156,67381.0,67380.9,1.657]
["binance-futures","BTCUSDT",1729641730340,36.156,67381.0,67380.9,1.683]
["binance-futures","BTCUSDT",1729641730388,36.156,67381.0,67380.9,1.688]
["binance-futures","BTCUSDT",1729641730441,36.16,67381.0,67380.9,3.387]
["binance-futures","BTCUSDT",1729641730496,36.179,67381.0,67380.9,1.84]
["binance-futures","BTCUSDT",1729641730548,36.181,67381.0,67380.9,1.842]
["binance-futures","BTCUSDT",1729641730604,31.855,67381.0,67380.9,4.744]
["binance-futures","BTCUSDT",1729641730655,31.992,67381.0,67380.9,4.746]
["binance-futures","BTCUSDT",1729641730757,31.992,67381.0,67380.9,4.748]
["binance-futures","BTCUSDT",1729641730860,31.992,67381.0,67380.9,4.729]
["binance-futures","BTCUSDT",1729641730916,31.976,67381.0,67380.9,4.748]
["binance-futures","BTCUSDT",1729641730966,30.247,67381.0,67380.9,5.984]
["binance-futures","BTCUSDT",1729641731018,30.247,67381.0,67380.9,5.834]
["binance-futures","BTCUSDT",1729641731069,30.247,67381.0,67380.9,5.836]
["binance-futures","BTCUSDT",1729641731121,30.247,67381.0,67380.9,5.545]
["binance-futures","BTCUSDT",1729641731228,30.259,67381.0,67380.9,5.543]
["binance-futures","BTCUSDT",1729641731283,30.259,67381.0,67380.9,5.296]
["binance-futures","BTCUSDT",1729641731331,30.343,67381.0,67380.9,5.298]
["binance-futures","BTCUSDT",1729641731381,30.454,67381.0,67380.9,5.3]
["binance-futures","BTCUSDT",1729641731437,30.454,67381.0,67380.9,5.292]
["binance-futures","BTCUSDT",1729641731489,30.454,67381.0,67380.9,5.308]
["binance-futures","BTCUSDT",1729641731593,30.28,67381.0,67380.9,5.308]
["binance-futures","BTCUSDT",1729641731640,30.091,67381.0,67380.9,5.308]
["binance-futures","BTCUSDT",1729641731856,30.091,67381.0,67380.9,5.29]
["binance-futures","BTCUSDT",1729641731954,30.089,67381.0,67380.9,5.29]
["binance-futures","BTCUSDT",1729641732010,30.091,67381.0,67380.9,5.29]
["binance-futures","BTCUSDT",1729641732062,30.091,67381.0,67380.9,5.293]
["binance-futures","BTCUSDT",1729641732169,30.083,67381.0,67380.9,5.293]
["binance-futures","BTCUSDT",1729641732221,30.081,67381.0,67380.9,5.293]
["binance-futures","BTCUSDT",1729641732260,30.08,67381.0,67380.9,5.293]
["binance-futures","BTCUSDT",1729641732318,30.084,67381.0,67380.9,5.291]
["binance-futures","BTCUSDT",1729641732365,30.083,67381.0,67380.9,5.291]
["binance-futures","BTCUSDT",1729641732545,30.066,67381.0,67380.9,5.291]
["binance-futures","BTCUSDT",1729641732602,30.063,67381.0,67380.9,5.291]
["binance-futures","BTCUSDT",1729641732705,30.056,67381.0,67380.9,5.291]
["binance-futures","BTCUSDT",1729641732814,30.056,67381.0,67380.9,5.289]
["binance-futures","BTCUSDT",1729641732863,30.049,67381.0,67380.9,5.291]
["binance-futures","BTCUSDT",1729641732967,30.049,67381.0,67380.9,5.311]
["binance-futures","BTCUSDT",1729641733028,30.274,67381.0,67380.9,7.472]
["binance-futures","BTCUSDT",1729641733079,31.012,67381.0,67380.9,4.749]
["binance-futures","BTCUSDT",1729641733131,31.013,67381.0,67380.9,4.763]
["binance-futures","BTCUSDT",1729641733231,31.015,67381.0,67380.9,4.748]
["binance-futures","BTCUSDT",1729641733282,30.912,67381.0,67380.9,4.751]
["binance-futures","BTCUSDT",1729641733331,30.91,67381.0,67380.9,4.751]
["binance-futures","BTCUSDT",1729641733389,30.91,67381.0,67380.9,4.749]
["binance-futures","BTCUSDT",1729641733438,30.91,67381.0,67380.9,4.751]
["binance-futures","BTCUSDT",1729641733495,30.591,67381.0,67380.9,5.266]
["binance-futures","BTCUSDT",1729641733544,27.27,67381.0,67380.9,5.956]
["binance-futures","BTCUSDT",1729641733704,27.358,67381.0,67380.9,5.954]
["binance-futures","BTCUSDT",1729641733809,27.359,67381.0,67380.9,5.938]
["binance-futures","BTCUSDT",1729641733863,27.271,67381.0,67380.9,5.898]
["binance-futures","BTCUSDT",1729641733967,27.6,67381.0,67380.9,5.383]
["binance-futures","BTCUSDT",1729641734067,27.6,67381.0,67380.9,5.898]
["binance-futures","BTCUSDT",1729641734126,27.599,67381.0,67380.9,5.898]
["binance-futures","BTCUSDT",1729641734230,27.612,67381.0,67380.9,5.9]
["binance-futures","BTCUSDT",1729641734284,27.613,67381.0,67380.9,5.903]
["binance-futures","BTCUSDT",1729641734337,27.586,67381.0,67380.9,5.903]
["binance-futures","BTCUSDT",1729641734381,27.618,67381.0,67380.9,5.901]
["binance-futures","BTCUSDT",1729641734544,27.771,67381.0,67380.9,5.384]
["binance-futures","BTCUSDT",1729641734593,27.771,67381.0,67380.9,5.881]
["binance-futures","BTCUSDT",1729641734806,27.793,67381.0,67380.9,5.883]
["binance-futures","BTCUSDT",1729641735016,28.268,67381.0,67380.9,5.366]
["binance-futures","BTCUSDT",1729641735067,28.541,67381.0,67380.9,4.695]
["binance-futures","BTCUSDT",1729641735124,28.538,67381.0,67380.9,4.714]
["binance-futures","BTCUSDT",1729641735175,31.259,67381.0,67380.9,4.714]
["binance-futures","BTCUSDT",1729641735225,30.784,67381.0,67380.9,4.023]
["binance-futures","BTCUSDT",1729641735275,31.004,67381.0,67380.9,4.006]
["binance-futures","BTCUSDT",1729641735335,30.695,67381.0,67380.9,4.045]
["binance-futures","BTCUSDT",1729641735385,25.557,67381.0,67380.9,7.327]
["binance-futures","BTCUSDT",1729641735435,25.667,67381.0,67380.9,5.538]
["binance-futures","BTCUSDT",1729641735487,25.557,67381.0,67380.9,5.538]
["binance-futures","BTCUSDT",1729641735593,25.554,67381.0,67380.9,5.538]
["binance-futures","BTCUSDT",1729641735644,25.554,67381.0,67380.9,5.535]
["binance-futures","BTCUSDT",1729641735699,25.544,67381.0,67380.9,5.535]
["binance-futures","BTCUSDT",1729641735800,25.502,67381.0,67380.9,5.531]
["binance-futures","BTCUSDT",1729641735854,25.502,67381.0,67380.9,5.533]
["binance-futures","BTCUSDT",1729641735905,25.406,67381.0,67380.9,5.531]
["binance-futures","BTCUSDT",1729641735959,25.405,67381.0,67380.9,5.524]
["binance-futures","BTCUSDT",1729641736009,25.404,67381.0,67380.9,5.258]
["binance-futures","BTCUSDT",1729641736113,25.404,67381.0,67380.9,5.257]
["binance-futures","BTCUSDT",1729641736216,25.232,67381.0,67380.9,5.655]
["binance-futures","BTCUSDT",1729641736265,25.225,67381.0,67380.9,5.653]
["binance-futures","BTCUSDT",1729641736322,25.225,67381.0,67380.9,5.978]
["binance-futures","BTCUSDT",1729641736371,25.238,67381.0,67380.9,5.978]
["binance-futures","BTCUSDT",1729641736423,25.238,67381.0,67380.9,5.934]
["binance-futures","BTCUSDT",1729641736468,25.238,67381.0,67380.9,5.965]
["binance-futures","BTCUSDT",1729641736532,25.238,67381.0,67380.9,5.983]
["binance-futures","BTCUSDT",1729641736639,25.7,67381.0,67380.9,5.462]
["binance-futures","BTCUSDT",1729641736745,25.702,67381.0,67380.9,5.168]
["binance-futures","BTCUSDT",1729641736789,25.702,67381.0,67380.9,5.172]
["binance-futures","BTCUSDT",1729641736847,25.702,67381.0,67380.9,5.19]
["binance-futures","BTCUSDT",1729641737057,25.698,67381.0,67380.9,4.465]
["binance-futures","BTCUSDT",1729641737215,25.448,67381.0,67380.9,4.458]
["binance-futures","BTCUSDT",1729641737265,25.154,67381.0,67380.9,4.458]
["binance-futures","BTCUSDT",1729641744474,0.361,67377.1,67377.0,11.892]
["binance-futures","BTCUSDT",1729641804421,15.332,67384.6,67384.5,5.995]
["binance-futures","BTCUSDT",1729641846268,2.14,67387.7,67387.6,23.738]
["binance-futures","BTCUSDT",1729641922804,11.708,67351.4,67351.3,6.483]
["binance-futures","BTCUSDT",1729641947038,10.197,67355.0,67354.9,12.703]
["binance-futures","BTCUSDT",1729641992064,14.134,67317.8,67317.7,7.032]
["binance-futures","BTCUSDT",1729642046183,24.807,67297.4,67297.3,3.051]
["binance-futures","BTCUSDT",1729642059923,12.97,67290.0,67289.9,3.33]
["binance-futures","BTCUSDT",1729642138953,16.184,67353.0,67352.9,2.339]
["binance-futures","BTCUSDT",1729642170974,17.688,67330.0,67329.9,15.38]
["binance-futures","BTCUSDT",1729642231358,12.257,67340.6,67340.5,2.404]
["binance-futures","BTCUSDT",1729642241822,11.676,67340.6,67340.5,0.883]
["binance-futures","BTCUSDT",1729642287357,7.131,67305.1,67305.0,5.64]
["binance-futures","BTCUSDT",1729642354970,3.278,67275.1,67275.0,13.01]
["binance-futures","BTCUSDT",1729642383808,6.363,67267.6,67267.5,12.374]
["binance-futures","BTCUSDT",1729642419852,3.489,67249.6,67249.5,6.819]
["binance-futures","BTCUSDT",1729642472626,0.127,67216.0,67215.9,12.573]
["binance-futures","BTCUSDT",1729642523716,1.686,67182.2,67182.1,14.342]
["binance-futures","BTCUSDT",1729642553270,9.073,67160.1,67160.0,6.663]
["binance-futures","BTCUSDT",1729642584317,25.718,67153.9,67153.8,0.458]
["binance-futures","BTCUSDT",1729642640836,36.891,67186.7,67186.6,3.498]
["binance-futures","BTCUSDT",1729642684627,20.3,67219.7,67219.6,6.282]
["binance-futures","BTCUSDT",1729642732074,19.765,67229.8,67229.7,5.87]
["binance-futures","BTCUSDT",1729642753507,5.689,67222.1,67222.0,4.899]
["binance-futures","BTCUSDT",1729642832510,1.974,67137.2,67137.1,4.43]
["binance-futures","BTCUSDT",1729642863984,0.857,67141.8,67141.7,9.273]
["binance-futures","BTCUSDT",1729642914870,28.558,67131.6,67131.5,0.094]
["binance-futures","BTCUSDT",1729642931085,5.504,67123.9,67123.8,2.145]
["binance-futures","BTCUSDT",1729642966251,3.958,67132.0,67131.9,11.584]
["binance-futures","BTCUSDT",1729643037836,4.666,67224.1,67224.0,5.245]
["binance-futures","BTCUSDT",1729643060400,4.735,67212.7,67212.6,4.754]
["binance-futures","BTCUSDT",1729643105800,5.097,67188.1,67188.0,5.104]
["binance-futures","BTCUSDT",1729643160189,9.029,67192.3,67192.2,5.783]
["binance-futures","BTCUSDT",1729643221776,7.138,67248.5,67248.4,0.14]
["binance-futures","BTCUSDT",1729643248854,1.613,67244.7,67244.6,22.053]
["binance-futures","BTCUSDT",1729643291439,19.2,67235.0,67234.9,4.705]
["binance-futures","BTCUSDT",1729643353974,13.623,67231.5,67231.4,0.761]
["binance-futures","BTCUSDT",1729643413232,10.778,67242.1,67242.0,10.557]
["binance-futures","BTCUSDT",1729643457155,0.025,67205.8,67205.7,14.575]
["binance-futures","BTCUSDT",1729643486601,3.613,67200.1,67200.0,10.537]
["binance-futures","BTCUSDT",1729643516130,14.981,67180.1,67180.0,7.162]
["binance-futures","BTCUSDT",1729643562810,4.81,67225.1,67225.0,6.212]
["binance-futures","BTCUSDT",1729643616543,8.829,67259.7,67259.6,1.414]
["binance-futures","BTCUSDT",1729643678434,0.435,67251.6,67251.5,22.69]
["binance-futures","BTCUSDT",1729643711931,2.344,67242.2,67242.1,18.464]
["binance-futures","BTCUSDT",1729643748284,12.872,67224.5,67224.4,5.509]
["binance-futures","BTCUSDT",1729643815832,17.401,67207.2,67207.1,1.754]
["binance-futures","BTCUSDT",1729643869746,11.287,67230.7,67230.6,0.295]
["binance-futures","BTCUSDT",1729643922124,17.096,67211.9,67211.8,5.09]
["binance-futures","BTCUSDT",1729643946481,6.287,67254.9,67254.8,19.518]
["binance-futures","BTCUSDT",1729644032518,1.183,67192.0,67191.9,14.333]
["binance-futures","BTCUSDT",1729644073703,7.965,67207.2,67207.1,11.653]
["binance-futures","BTCUSDT",1729644137540,9.156,67188.1,67188.0,7.634]
["binance-futures","BTCUSDT",1729644156762,10.605,67160.9,67160.8,5.369]
["binance-futures","BTCUSDT",1729644193262,11.95,67159.6,67159.5,0.763]
["binance-futures","BTCUSDT",1729644279315,3.351,67159.1,67159.0,8.282]
["binance-futures","BTCUSDT",1729644300231,3.802,67173.6,67173.5,15.585]
["binance-futures","BTCUSDT",1729644354467,30.39,67158.2,67158.1,0.186]
["binance-futures","BTCUSDT",1729644408071,23.981,67150.1,67150.0,12.138]
["binance-futures","BTCUSDT",1729644475981,0.744,67118.4,67118.3,28.24]
["binance-futures","BTCUSDT",1729644503346,6.949,67153.4,67153.3,19.64]
["binance-futures","BTCUSDT",1729644547155,1.898,67194.6,67194.5,16.461]
["binance-futures","BTCUSDT",1729644603090,19.722,67202.6,67202.5,4.094]
["binance-futures","BTCUSDT",1729644667503,25.222,67165.6,67165.5,0.148]
["binance-futures","BTCUSDT",1729644708856,10.022,67146.3,67146.2,6.561]
["binance-futures","BTCUSDT",1729644737814,10.405,67145.0,67144.9,3.57]
["binance-futures","BTCUSDT",1729644813455,8.442,67143.8,67143.7,6.644]
["binance-futures","BTCUSDT",1729644858258,5.239,67125.3,67125.2,35.029]
["binance-futures","BTCUSDT",1729644907749,26.08,67144.8,67144.7,0.146]
["binance-futures","BTCUSDT",1729644932168,2.044,67133.1,67133.0,7.468]
["binance-futures","BTCUSDT",1729644963538,10.178,67168.9,67168.8,8.049]
["binance-futures","BTCUSDT",1729645051829,24.926,67164.1,67164.0,0.25]
["binance-futures","BTCUSDT",1729645068913,2.5,67160.2,67160.1,8.588]
["binance-futures","BTCUSDT",1729645125845,2.473,67148.7,67148.6,9.897]
["binance-futures","BTCUSDT",1729645178914,7.783,67164.1,67164.0,5.738]
["binance-futures","BTCUSDT",1729645207938,12.44,67155.1,67155.0,5.864]
["binance-futures","BTCUSDT",1729645285854,2.966,67200.0,67199.9,11.246]
["binance-futures","BTCUSDT",1729645327433,5.383,67234.0,67233.9,6.083]
["binance-futures","BTCUSDT",1729645376290,12.962,67234.1,67234.0,4.374]
["binance-futures","BTCUSDT",1729645398321,3.205,67220.8,67220.7,9.812]
["binance-futures","BTCUSDT",1729645487631,7.493,67235.4,67235.3,7.632]
["binance-futures","BTCUSDT",1729645522446,11.413,67241.7,67241.6,0.284]
["binance-futures","BTCUSDT",1729645540428,11.623,67241.7,67241.6,1.159]
["binance-futures","BTCUSDT",1729645594171,0.097,67239.6,67239.5,10.155]
["binance-futures","BTCUSDT",1729645643823,0.227,67208.7,67208.6,27.276]
["binance-futures","BTCUSDT",1729645720605,6.277,67200.1,67200.0,6.862]
["binance-futures","BTCUSDT",1729645748141,0.896,67204.8,67204.7,24.821]
["binance-futures","BTCUSDT",1729645799488,6.78,67223.0,67222.9,6.566]
["binance-futures","BTCUSDT",1729645860628,4.68,67215.2,67215.1,27.306]
["binance-futures","BTCUSDT",1729645936005,15.495,67182.5,67182.4,10.569]
["binance-futures","BTCUSDT",1729645984311,4.011,67175.6,67175.5,10.086]
["binance-futures","BTCUSDT",1729646021088,3.653,67175.6,67175.5,15.444]
["binance-futures","BTCUSDT",1729646100805,3.509,67167.7,67167.6,12.405]
["binance-futures","BTCUSDT",1729646151751,21.068,67167.1,67167.0,17.718]
["binance-futures","BTCUSDT",1729646199970,13.601,67170.4,67170.3,5.02]
["binance-futures","BTCUSDT",1729646223630,12.857,67167.1,67167.0,8.88]
["binance-futures","BTCUSDT",1729646302123,3.31,67194.4,67194.3,11.596]
["binance-futures","BTCUSDT",1729646345505,7.879,67238.7,67238.6,4.315]
["binance-futures","BTCUSDT",1729646358937,1.619,67231.1,67231.0,21.692]
["binance-futures","BTCUSDT",1729646419025,7.976,67277.5,67277.4,0.646]
["binance-futures","BTCUSDT",1729646462374,7.424,67280.1,67280.0,6.314]
["binance-futures","BTCUSDT",1729646530415,1.708,67316.9,67316.8,30.876]
["binance-futures","BTCUSDT",1729646550723,0.265,67313.0,67306.4,0.004]
["binance-futures","BTCUSDT",1729646605209,1.474,67309.8,67309.7,28.936]
["binance-futures","BTCUSDT",1729646660859,2.128,67316.3,67316.2,12.069]
["binance-futures","BTCUSDT",1729646684679,28.11,67311.7,67311.6,0.553]
["binance-futures","BTCUSDT",1729646768102,9.783,67310.2,67310.1,9.742]
["binance-futures","BTCUSDT",1729646809402,7.215,67316.9,67316.8,13.574]
["binance-futures","BTCUSDT",1729646874200,6.352,67326.8,67326.7,6.373]
["binance-futures","BTCUSDT",1729646881805,6.504,67326.8,67326.7,5.479]
["binance-futures","BTCUSDT",1729646930058,35.612,67312.1,67312.0,11.555]
["binance-futures","BTCUSDT",1729647014187,36.609,67286.8,67286.7,9.986]
["binance-futures","BTCUSDT",1729647036124,12.701,67284.3,67284.2,10.844]
["binance-futures","BTCUSDT",1729647087385,0.003,67282.4,67282.0,2.668]
["binance-futures","BTCUSDT",1729647147906,34.715,67250.4,67250.3,0.355]
["binance-futures","BTCUSDT",1729647211609,8.261,67245.3,67245.2,15.763]
["binance-futures","BTCUSDT",1729647251841,2.972,67285.0,67284.9,14.227]
["binance-futures","BTCUSDT",1729647287682,0.132,67309.5,67309.4,31.675]
["binance-futures","BTCUSDT",1729647361312,8.623,67317.4,67317.3,9.775]
["binance-futures","BTCUSDT",1729647413380,7.977,67339.7,67339.6,9.422]
["binance-futures","BTCUSDT",1729647463970,0.988,67339.7,67339.6,13.199]
["binance-futures","BTCUSDT",1729647493934,0.044,67343.1,67342.4,2.852]
["binance-futures","BTCUSDT",1729647576475,1.695,67363.4,67363.3,16.01]
["binance-futures","BTCUSDT",1729647620139,9.812,67370.4,67370.3,12.496]
["binance-futures","BTCUSDT",1729647632827,9.672,67370.4,67370.3,13.346]
["binance-futures","BTCUSDT",1729647690606,17.139,67374.0,67373.9,1.802]
["binance-futures","BTCUSDT",1729647729475,10.866,67363.4,67363.3,11.842]
["binance-futures","BTCUSDT",1729647798831,22.318,67341.7,67341.6,12.636]
["binance-futures","BTCUSDT",1729647815170,0.87,67339.1,67339.0,41.403]
["binance-futures","BTCUSDT",1729647873583,0.211,67332.0,67331.9,24.962]
["binance-futures","BTCUSDT",1729647921962,20.854,67349.0,67348.9,1.131]
["binance-futures","BTCUSDT",1729648000353,16.888,67333.2,67333.1,0.955]
["binance-futures","BTCUSDT",1729648033905,10.475,67333.2,67333.1,17.598]
["binance-futures","BTCUSDT",1729648071314,16.99,67318.0,67317.9,6.03]
["binance-futures","BTCUSDT",1729648141244,11.667,67318.0,67317.9,31.273]
["binance-futures","BTCUSDT",1729648199415,13.593,67310.1,67310.0,12.637]
["binance-futures","BTCUSDT",1729648235073,31.491,67300.1,67300.0,1.403]
["binance-futures","BTCUSDT",1729648266425,12.006,67272.2,67272.1,11.951]
["binance-futures","BTCUSDT",1729648337375,39.273,67263.1,67263.0,3.76]
["binance-futures","BTCUSDT",1729648341039,39.986,67263.1,67263.0,1.72]
["binance-futures","BTCUSDT",1729648393107,10.714,67279.7,67279.6,4.8]
["binance-futures","BTCUSDT",1729648455506,1.001,67305.5,67305.4,29.261]
["binance-futures","BTCUSDT",1729648495195,0.436,67318.8,67318.7,22.763]
["binance-futures","BTCUSDT",1729648534617,0.427,67349.8,67349.7,25.031]
["binance-futures","BTCUSDT",1729648604452,13.608,67349.2,67349.1,11.136]
["binance-futures","BTCUSDT",1729648659420,7.346,67337.7,67337.6,9.602]
["binance-futures","BTCUSDT",1729648711171,13.583,67319.5,67319.4,8.497]
["binance-futures","BTCUSDT",1729648747656,7.047,67330.3,67330.2,18.291]
["binance-futures","BTCUSDT",1729648823925,26.148,67324.7,67324.6,9.071]
["binance-futures","BTCUSDT",1729648871142,8.317,67355.0,67354.9,11.279]
["binance-futures","BTCUSDT",1729648935033,5.379,67351.1,67351.0,11.556]
["binance-futures","BTCUSDT",1729648949257,0.034,67372.0,67371.9,30.258]
["binance-futures","BTCUSDT",1729648993777,9.854,67371.5,67371.4,8.507]
["binance-futures","BTCUSDT",1729649079603,23.207,67349.9,67349.8,8.585]
["binance-futures","BTCUSDT",1729649097899,16.949,67357.3,67357.2,0.179]
["binance-futures","BTCUSDT",1729649157382,27.508,67320.1,67320.0,7.469]
["binance-futures","BTCUSDT",1729649200664,9.528,67269.8,67269.7,8.539]
["binance-futures","BTCUSDT",1729649270737,9.848,67296.7,67296.6,4.533]
["binance-futures","BTCUSDT",1729649304718,4.972,67313.9,67313.8,16.442]
["binance-futures","BTCUSDT",1729649351687,11.854,67330.2,67330.1,18.97]
["binance-futures","BTCUSDT",1729649417915,9.469,67300.1,67300.0,7.298]
["binance-futures","BTCUSDT",1729649485405,8.461,67286.8,67286.7,28.578]
["binance-futures","BTCUSDT",1729649526495,10.019,67289.6,67289.5,0.774]
["binance-futures","BTCUSDT",1729649565329,12.917,67325.7,67325.6,9.16]
["binance-futures","BTCUSDT",1729649644022,16.242,67296.3,67296.2,11.793]
["binance-futures","BTCUSDT",1729649703746,3.956,67300.0,67299.9,32.143]
["binance-futures","BTCUSDT",1729649760208,9.813,67309.4,67309.3,12.702]
["binance-futures","BTCUSDT",1729649784111,5.941,67320.0,67319.9,31.576]
["binance-futures","BTCUSDT",1729649825095,8.816,67317.5,67317.4,6.19]
["binance-futures","BTCUSDT",1729649916265,35.976,67259.1,67259.0,1.346]
["binance-futures","BTCUSDT",1729649925991,16.309,67259.1,67259.0,7.126]
["binance-futures","BTCUSDT",1729649983776,10.954,67190.7,67190.6,7.285]
["binance-futures","BTCUSDT",1729650020911,6.489,67198.3,67198.2,16.069]
["binance-futures","BTCUSDT",1729650052374,0.16,67192.9,67192.8,15.335]
["binance-futures","BTCUSDT",1729650121964,7.647,67184.9,67184.8,6.136]
["binance-futures","BTCUSDT",1729650176176,15.221,67202.6,67202.5,7.418]
["binance-futures","BTCUSDT",1729650237554,29.648,67191.1,67191.0,0.18]
["binance-futures","BTCUSDT",1729650257050,3.764,67179.2,67179.1,9.138]
["binance-futures","BTCUSDT",1729650341375,11.501,67170.9,67170.8,1.709]
["binance-futures","BTCUSDT",1729650385481,8.803,67169.4,67169.3,3.88]
["binance-futures","BTCUSDT",1729650444797,8.071,67154.0,67153.9,7.933]
["binance-futures","BTCUSDT",1729650455860,15.036,67124.7,67124.6,3.326]
["binance-futures","BTCUSDT",1729650495190,1.158,67120.0,67119.9,14.856]
["binance-futures","BTCUSDT",1729650561272,3.328,67062.4,67062.3,10.142]
["binance-futures","BTCUSDT",1729650588029,8.792,67075.0,67074.9,10.856]
["binance-futures","BTCUSDT",1729650628020,12.862,67059.9,67059.8,4.286]
["binance-futures","BTCUSDT",1729650681519,0.609,67116.3,67116.2,28.376]
["binance-futures","BTCUSDT",1729650741571,8.861,67115.3,67115.2,7.244]
["binance-futures","BTCUSDT",1729650776849,32.872,67133.0,67132.9,0.079]
["binance-futures","BTCUSDT",1729650819440,16.905,67119.1,67119.0,6.911]
["binance-futures","BTCUSDT",1729650887136,11.7,67159.6,67159.5,7.883]
["binance-futures","BTCUSDT",1729650942558,7.498,67164.1,67164.0,23.929]
["binance-futures","BTCUSDT",1729650992248,14.31,67157.1,67157.0,1.802]
["binance-futures","BTCUSDT",1729651020470,8.688,67154.6,67154.5,11.921]
["binance-futures","BTCUSDT",1729651056794,35.001,67167.8,67167.7,0.126]
["binance-futures","BTCUSDT",1729651150177,1.304,67108.3,67108.2,8.052]
["binance-futures","BTCUSDT",1729651157791,6.086,67115.0,67114.9,8.513]
["binance-futures","BTCUSDT",1729651222229,15.455,67136.4,67136.3,1.433]
["binance-futures","BTCUSDT",1729651258879,8.138,67096.3,67096.2,5.388]
["binance-futures","BTCUSDT",1729651344351,32.33,67098.7,67098.6,8.759]
["binance-futures","BTCUSDT",1729651367374,0.351,67112.0,67111.9,39.75]
["binance-futures","BTCUSDT",1729651424321,33.319,67129.7,67129.6,9.365]
["binance-futures","BTCUSDT",1729651479817,0.174,67140.5,67140.4,32.85]
["binance-futures","BTCUSDT",1729651502978,9.318,67146.0,67145.9,11.185]
["binance-futures","BTCUSDT",1729651579559,1.778,67125.3,67125.2,12.392]
["binance-futures","BTCUSDT",1729651629075,12.263,67156.7,67156.6,4.144]
["binance-futures","BTCUSDT",1729651688736,10.455,67192.8,67192.7,1.323]
["binance-futures","BTCUSDT",1729651702870,2.839,67200.6,67200.5,30.711]
["binance-futures","BTCUSDT",1729651798331,7.17,67155.6,67155.5,10.711]
["binance-futures","BTCUSDT",1729651828070,4.288,67125.9,67125.8,6.96]
["binance-futures","BTCUSDT",1729651860088,0.476,67129.9,67129.8,16.199]
["binance-futures","BTCUSDT",1729651907262,6.017,67111.0,67110.9,18.681]
["binance-futures","BTCUSDT",1729651957052,8.166,67088.0,67087.9,7.023]
["binance-futures","BTCUSDT",1729652031952,0.687,67105.8,67105.7,28.392]
["binance-futures","BTCUSDT",1729652066995,40.988,67102.9,67102.8,0.169]
["binance-futures","BTCUSDT",1729652110258,11.927,67095.3,67095.2,8.931]
["binance-futures","BTCUSDT",1729652180057,18.918,67090.1,67090.0,0.106]
["binance-futures","BTCUSDT",1729652238570,9.795,67080.9,67080.8,14.391]
["binance-futures","BTCUSDT",1729652287418,7.266,67074.9,67074.8,10.476]
["binance-futures","BTCUSDT",1729652313518,0.643,67078.2,67078.1,19.511]
["binance-futures","BTCUSDT",1729652403439,12.803,67062.6,67062.5,3.29]
["binance-futures","BTCUSDT",1729652443115,8.697,67052.1,67052.0,12.048]
["binance-futures","BTCUSDT",1729652496626,2.15,67078.3,67078.2,9.389]
["binance-futures","BTCUSDT",1729652517876,27.159,67068.1,67068.0,7.504]
["binance-futures","BTCUSDT",1729652552924,5.222,67115.3,67115.2,25.801]
["binance-futures","BTCUSDT",1729652637946,11.125,67135.9,67135.8,9.739]
["binance-futures","BTCUSDT",1729652659905,27.591,67130.0,67129.9,8.728]
["binance-futures","BTCUSDT",1729652717191,0.433,67126.6,67126.5,37.923]
["binance-futures","BTCUSDT",1729652778109,11.182,67107.2,67107.1,22.445]
["binance-futures","BTCUSDT",1729652856006,0.399,67125.4,67125.3,7.982]
["binance-futures","BTCUSDT",1729652887870,11.84,67132.6,67132.5,3.341]
["binance-futures","BTCUSDT",1729652933521,7.857,67161.8,67161.7,4.145]
["binance-futures","BTCUSDT",1729652996995,29.293,67162.0,67161.9,0.077]
["binance-futures","BTCUSDT",1729653068004,10.531,67145.8,67145.7,15.029]
["binance-futures","BTCUSDT",1729653116683,18.759,67132.7,67132.6,6.424]
["binance-futures","BTCUSDT",1729653152986,8.46,67123.0,67122.9,3.323]
["binance-futures","BTCUSDT",1729653177505,9.931,67105.2,67105.1,6.301]
["binance-futures","BTCUSDT",1729653228643,11.452,67077.9,67077.8,9.62]
["binance-futures","BTCUSDT",1729653281433,22.949,67099.7,67099.6,3.665]
["binance-futures","BTCUSDT",1729653363468,0.049,67115.3,67115.2,25.649]
["binance-futures","BTCUSDT",1729653399778,7.19,67115.1,67115.0,9.375]
["binance-futures","BTCUSDT",1729653447054,10.289,67087.1,67087.0,7.386]
["binance-futures","BTCUSDT",1729653505157,30.868,67022.1,67022.0,3.599]
["binance-futures","BTCUSDT",1729653552539,0.346,66986.8,66986.7,6.471]
["binance-futures","BTCUSDT",1729653592397,0.431,66981.2,66981.1,9.905]
["binance-futures","BTCUSDT",1729653614455,2.217,66961.7,66961.6,4.83]
["binance-futures","BTCUSDT",1729653671694,0.194,66971.1,66971.0,12.978]
["binance-futures","BTCUSDT",1729653718847,9.879,66944.7,66944.6,8.479]
["binance-futures","BTCUSDT",1729653763269,3.052,66958.1,66958.0,13.613]
["binance-futures","BTCUSDT",1729653783561,4.904,66949.1,66949.0,8.049]
["binance-futures","BTCUSDT",1729653853670,9.765,66935.8,66935.7,6.185]
["binance-futures","BTCUSDT",1729653885589,10.67,66921.9,66921.8,18.059]
["binance-futures","BTCUSDT",1729653902669,24.684,66918.3,66918.2,7.373]
["binance-futures","BTCUSDT",1729653947107,17.762,66925.3,66925.2,2.449]
["binance-futures","BTCUSDT",1729653988117,21.896,66932.9,66932.8,0.126]
["binance-futures","BTCUSDT",1729654051878,8.209,66911.1,66911.0,13.02]
["binance-futures","BTCUSDT",1729654072456,7.951,66923.8,66923.7,7.846]
["binance-futures","BTCUSDT",1729654111580,9.485,66906.1,66906.0,5.595]
["binance-futures","BTCUSDT",1729654159610,7.706,66880.4,66880.3,7.525]
["binance-futures","BTCUSDT",1729654210660,23.62,66909.9,66909.8,3.205]
["binance-futures","BTCUSDT",1729654245363,5.959,66900.4,66900.3,6.141]
["binance-futures","BTCUSDT",1729654274049,13.179,66912.9,66912.8,11.545]
["binance-futures","BTCUSDT",1729654338738,10.4,66918.6,66918.5,2.999]
["binance-futures","BTCUSDT",1729654381860,0.238,66926.1,66926.0,27.163]
["binance-futures","BTCUSDT",1729654418241,8.045,66956.3,66956.2,22.82]
["binance-futures","BTCUSDT",1729654443330,3.845,66951.6,66951.5,14.509]
["binance-futures","BTCUSDT",1729654468766,9.348,66960.4,66960.3,0.365]
["binance-futures","BTCUSDT",1729654552269,1.392,66949.8,66949.7,10.266]
["binance-futures","BTCUSDT",1729654563853,1.793,66959.0,66958.9,17.891]
["binance-futures","BTCUSDT",1729654619344,0.008,66986.9,66986.8,3.509]
["binance-futures","BTCUSDT",1729654659231,9.813,66983.8,66983.7,22.612]
["binance-futures","BTCUSDT",1729654685013,29.044,66990.1,66990.0,0.549]
["binance-futures","BTCUSDT",1729654747694,7.657,66996.1,66996.0,24.667]
["binance-futures","BTCUSDT",1729654797482,22.127,67004.7,67004.6,3.853]
["binance-futures","BTCUSDT",1729654843530,6.706,66986.9,66986.8,11.509]
["binance-futures","BTCUSDT",1729654867134,8.113,66980.1,66980.0,8.749]
["binance-futures","BTCUSDT",1729654956770,4.231,66986.9,66986.8,29.121]
["binance-futures","BTCUSDT",1729654997005,9.178,66995.5,66995.4,9.168]
["binance-futures","BTCUSDT",1729655070340,7.394,67011.0,67010.9,14.926]
["binance-futures","BTCUSDT",1729655078976,22.868,67002.7,67002.6,8.585]
["binance-futures","BTCUSDT",1729655162212,14.419,66983.4,66983.3,0.318]
["binance-futures","BTCUSDT",1729655200188,14.645,66980.4,66980.3,15.752]
["binance-futures","BTCUSDT",1729655220161,11.971,66996.3,66996.2,11.456]
["binance-futures","BTCUSDT",1729655266123,3.524,66980.0,66979.9,28.739]
["binance-futures","BTCUSDT",1729655322103,8.189,67003.3,67003.2,10.639]
["binance-futures","BTCUSDT",1729655381161,7.149,67036.1,67036.0,13.935]
["binance-futures","BTCUSDT",1729655412716,12.882,67041.3,67041.2,30.567]
["binance-futures","BTCUSDT",1729655442869,6.21,67072.8,67072.7,10.646]
["binance-futures","BTCUSDT",1729655500529,8.849,67064.1,67064.0,8.315]
["binance-futures","BTCUSDT",1729655549517,22.621,67058.2,67058.1,8.697]
["binance-futures","BTCUSDT",1729655589740,0.218,67079.0,67078.9,28.767]
["binance-futures","BTCUSDT",1729655616703,8.143,67067.2,67067.1,11.862]
["binance-futures","BTCUSDT",1729655684365,22.955,67083.1,67083.0,0.954]
["binance-futures","BTCUSDT",1729655729793,10.41,67066.6,67066.5,8.356]
["binance-futures","BTCUSDT",1729655741371,3.405,67066.6,67066.5,13.031]
["binance-futures","BTCUSDT",1729655808572,20.16,67065.0,67064.9,3.263]
["binance-futures","BTCUSDT",1729655852824,6.8,67061.7,67061.6,19.399]
["binance-futures","BTCUSDT",1729655938008,3.859,67057.8,67057.7,13.804]
["binance-futures","BTCUSDT",1729655955516,3.852,67057.8,67057.7,11.53]
["binance-futures","BTCUSDT",1729656014170,14.389,67050.1,67050.0,10.677]
["binance-futures","BTCUSDT",1729656060678,4.773,67053.0,67052.9,29.302]
["binance-futures","BTCUSDT",1729656127228,13.122,67067.0,67066.9,9.989]
["binance-futures","BTCUSDT",1729656154081,3.18,67108.6,67108.5,25.387]
["binance-futures","BTCUSDT",1729656189932,12.653,67128.7,67128.6,3.735]
["binance-futures","BTCUSDT",1729656248205,4.117,67118.0,67117.9,10.517]
["binance-futures","BTCUSDT",1729656258381,4.515,67117.8,67117.7,21.305]
["binance-futures","BTCUSDT",1729656335678,25.021,67085.1,67085.0,0.261]
["binance-futures","BTCUSDT",1729656366325,12.128,67077.4,67077.3,8.85]
["binance-futures","BTCUSDT",1729656388488,11.192,67081.9,67081.8,7.649]
["binance-futures","BTCUSDT",1729656436266,9.916,67062.7,67062.6,8.972]
["binance-futures","BTCUSDT",1729656483361,7.452,67062.7,67062.6,18.315]
["binance-futures","BTCUSDT",1729656544308,15.508,67088.5,67088.4,5.496]
["binance-futures","BTCUSDT",1729656581289,7.523,67080.2,67080.1,8.445]
["binance-futures","BTCUSDT",1729656611647,9.431,67079.9,67079.8,7.867]
["binance-futures","BTCUSDT",1729656669250,26.392,67077.3,67077.2,4.024]
["binance-futures","BTCUSDT",1729656724791,1.377,67085.2,67085.1,34.307]
["binance-futures","BTCUSDT",1729656765807,8.71,67089.8,67089.7,2.59]
["binance-futures","BTCUSDT",1729656795654,2.283,67085.1,67085.0,19.792]
["binance-futures","BTCUSDT",1729656871555,11.437,67094.7,67094.6,6.559]
["binance-futures","BTCUSDT",1729656918195,22.023,67095.8,67095.7,0.121]
["binance-futures","BTCUSDT",1729656972470,20.512,67085.1,67085.0,2.499]
["binance-futures","BTCUSDT",1729656992957,29.421,67080.1,67080.0,0.272]
["binance-futures","BTCUSDT",1729657073148,8.239,67117.4,67117.3,8.944]
["binance-futures","BTCUSDT",1729657118028,21.099,67103.3,67103.2,9.94]
["binance-futures","BTCUSDT",1729657135147,15.268,67103.3,67103.2,6.253]
["binance-futures","BTCUSDT",1729657203209,1.825,67100.8,67100.7,12.482]
["binance-futures","BTCUSDT",1729657257592,0.106,67095.1,67095.0,21.245]
["binance-futures","BTCUSDT",1729657334795,21.378,67078.1,67078.0,5.872]
["binance-futures","BTCUSDT",1729657369444,7.585,67081.7,67081.6,21.716]
["binance-futures","BTCUSDT",1729657424488,8.114,67075.1,67075.0,7.907]
["binance-futures","BTCUSDT",1729657484150,9.036,67041.9,67041.8,3.1]
["binance-futures","BTCUSDT",1729657542411,29.949,67014.5,67014.4,0.431]
["binance-futures","BTCUSDT",1729657573284,28.915,66980.4,66980.3,0.053]
["binance-futures","BTCUSDT",1729657605536,0.198,67014.5,67014.4,12.195]
["binance-futures","BTCUSDT",1729657670451,0.433,67044.8,67044.7,9.005]
["binance-futures","BTCUSDT",1729657677088,0.03,67048.1,67048.0,27.949]
["binance-futures","BTCUSDT",1729657733644,7.881,67074.9,67074.8,17.46]
["binance-futures","BTCUSDT",1729657810030,12.364,67043.1,67043.0,3.957]
["binance-futures","BTCUSDT",1729657844749,5.965,67037.7,67037.6,18.504]
["binance-futures","BTCUSDT",1729657882675,5.386,67047.7,67047.6,22.895]
["binance-futures","BTCUSDT",1729657941705,3.103,67061.5,67061.4,12.962]
["binance-futures","BTCUSDT",1729658012242,13.52,67052.3,67052.2,2.529]
["binance-futures","BTCUSDT",1729658054720,2.392,67084.0,67083.9,13.942]
["binance-futures","BTCUSDT",1729658091219,15.669,67093.7,67093.6,0.115]
["binance-futures","BTCUSDT",1729658167158,13.21,67093.9,67093.8,6.281]
["binance-futures","BTCUSDT",1729658220588,17.447,67100.7,67100.6,0.31]
["binance-futures","BTCUSDT",1729658273720,0.825,67142.0,67141.9,34.066]
["binance-futures","BTCUSDT",1729658291359,7.231,67144.6,67144.5,13.958]
["binance-futures","BTCUSDT",1729658363531,0.085,67184.4,67184.3,20.95]
["binance-futures","BTCUSDT",1729658402898,7.721,67200.1,67200.0,6.611]
["binance-futures","BTCUSDT",1729658413971,3.394,67181.8,67181.7,19.349]
["binance-futures","BTCUSDT",1729658472003,0.019,67217.1,67217.0,22.568]
["binance-futures","BTCUSDT",1729658514360,14.133,67194.8,67194.7,0.051]
["binance-futures","BTCUSDT",1729658588927,8.826,67154.4,67154.3,2.436]
["binance-futures","BTCUSDT",1729658617270,19.094,67163.7,67163.6,2.908]
["binance-futures","BTCUSDT",1729658665073,29.629,67174.9,67174.8,0.086]
["binance-futures","BTCUSDT",1729658717853,7.74,67187.4,67187.3,4.337]
["binance-futures","BTCUSDT",1729658782189,15.799,67158.9,67158.8,1.588]
["binance-futures","BTCUSDT",1729658810192,8.081,67161.9,67161.8,7.619]
["binance-futures","BTCUSDT",1729658850626,0.048,67172.0,67168.3,5.953]
["binance-futures","BTCUSDT",1729658915651,0.295,67165.6,67165.5,18.436]
["binance-futures","BTCUSDT",1729658974296,10.292,67174.0,67173.9,18.507]
["binance-futures","BTCUSDT",1729659026541,10.385,67168.9,67168.8,8.662]
["binance-futures","BTCUSDT",1729659053284,3.239,67160.1,67160.0,8.278]
["binance-futures","BTCUSDT",1729659087158,0.287,67163.4,67163.3,28.158]
["binance-futures","BTCUSDT",1729659185864,0.185,67168.6,67168.5,6.32]
["binance-futures","BTCUSDT",1729659193048,13.088,67168.6,67168.5,0.308]
["binance-futures","BTCUSDT",1729659267420,11.014,67176.6,67176.5,7.031]
["binance-futures","BTCUSDT",1729659306686,1.65,67175.7,67175.6,10.469]
["binance-futures","BTCUSDT",1729659344869,4.141,67180.6,67180.5,10.959]
["binance-futures","BTCUSDT",1729659422354,7.743,67187.4,67187.3,8.896]
["binance-futures","BTCUSDT",1729659476864,15.226,67195.9,67195.8,1.206]
["binance-futures","BTCUSDT",1729659534879,22.037,67185.1,67185.0,11.215]
["binance-futures","BTCUSDT",1729659555265,6.398,67193.4,67193.3,9.217]
["binance-futures","BTCUSDT",1729659630969,8.379,67209.6,67209.5,9.863]
["binance-futures","BTCUSDT",1729659675684,3.399,67158.8,67158.7,12.238]
["binance-futures","BTCUSDT",1729659726670,7.351,67149.9,67149.8,11.605]
["binance-futures","BTCUSDT",1729659741510,1.208,67150.0,67149.9,21.738]
["binance-futures","BTCUSDT",1729659781511,0.574,67130.0,67129.9,21.201]
["binance-futures","BTCUSDT",1729659861270,7.022,67108.0,67107.9,4.703]
["binance-futures","BTCUSDT",1729659886459,0.703,67119.9,67119.8,12.875]
["binance-futures","BTCUSDT",1729659931707,7.555,67089.8,67089.7,13.356]
["binance-futures","BTCUSDT",1729659976499,3.788,67168.9,67168.8,29.772]
["binance-futures","BTCUSDT",1729660052286,6.207,67197.3,67197.2,0.49]
["binance-futures","BTCUSDT",1729660085185,2.111,67187.3,67187.2,10.071]
["binance-futures","BTCUSDT",1729660127763,19.362,67156.2,67156.1,5.395]
["binance-futures","BTCUSDT",1729660195913,7.073,67168.9,67168.8,8.905]
["binance-futures","BTCUSDT",1729660259658,2.82,67174.6,67174.5,12.991]
["binance-futures","BTCUSDT",1729660308835,15.159,67174.1,67174.0,0.219]
["binance-futures","BTCUSDT",1729660337107,9.535,67170.7,67170.6,6.881]
["binance-futures","BTCUSDT",1729660411423,0.57,67152.1,67152.0,6.921]
["binance-futures","BTCUSDT",1729660472261,9.929,67167.2,67167.1,2.905]
["binance-futures","BTCUSDT",1729660532919,0.939,67184.0,67183.9,12.201]
["binance-futures","BTCUSDT",1729660556666,7.43,67175.7,67175.6,6.544]
["binance-futures","BTCUSDT",1729660599053,9.689,67175.7,67175.6,5.895]
["binance-futures","BTCUSDT",1729660690776,2.615,67190.2,67190.1,8.663]
["binance-futures","BTCUSDT",1729660712490,4.104,67194.8,67194.7,9.231]
["binance-futures","BTCUSDT",1729660774296,6.535,67201.1,67201.0,19.093]
["binance-futures","BTCUSDT",1729660831398,0.488,67198.9,67198.8,17.263]
["binance-futures","BTCUSDT",1729660856169,1.686,67185.8,67185.7,7.903]
["binance-futures","BTCUSDT",1729660935572,27.088,67149.5,67149.4,0.106]
["binance-futures","BTCUSDT",1729660980381,2.087,67129.1,67129.0,11.2]
["binance-futures","BTCUSDT",1729661036793,12.766,67091.2,67091.1,9.745]
["binance-futures","BTCUSDT",1729661051405,0.306,67077.1,67077.0,7.74]
["binance-futures","BTCUSDT",1729661140569,9.216,67114.1,67114.0,8.792]
["binance-futures","BTCUSDT",1729661172705,16.064,67128.4,67128.3,1.263]
["binance-futures","BTCUSDT",1729661197370,10.544,67124.6,67124.5,3.952]
["binance-futures","BTCUSDT",1729661250570,15.853,67115.1,67115.0,5.592]
["binance-futures","BTCUSDT",1729661302462,18.628,67090.1,67090.0,2.587]
["binance-futures","BTCUSDT",1729661378099,0.155,67099.4,67099.3,29.953]
["binance-futures","BTCUSDT",1729661407596,12.004,67106.0,67105.9,8.269]
["binance-futures","BTCUSDT",1729661449927,8.501,67105.9,67105.8,3.279]
["binance-futures","BTCUSDT",1729661519296,7.721,67128.0,67127.9,6.604]
["binance-futures","BTCUSDT",1729661579686,0.109,67148.7,67148.6,21.353]
["binance-futures","BTCUSDT",1729661629106,1.368,67138.7,67138.6,8.771]
["binance-futures","BTCUSDT",1729661659060,24.214,67140.5,67140.3,0.005]
["binance-futures","BTCUSDT",1729661733186,7.102,67094.8,67094.7,6.168]
["binance-futures","BTCUSDT",1729661786898,9.099,67058.6,67058.5,6.88]
["binance-futures","BTCUSDT",1729661830537,0.053,67085.3,67085.2,25.414]
["binance-futures","BTCUSDT",1729661853439,7.475,67058.7,67058.6,4.054]
["binance-futures","BTCUSDT",1729661885105,0.008,67071.0,67070.9,11.807]
["binance-futures","BTCUSDT",1729661975503,5.078,67088.1,67088.0,6.536]
["binance-futures","BTCUSDT",1729661992455,8.708,67088.1,67088.0,1.333]
["binance-futures","BTCUSDT",1729662054205,3.657,67050.7,67050.6,7.968]
["binance-futures","BTCUSDT",1729662098672,5.383,67058.2,67058.1,10.715]
["binance-futures","BTCUSDT",1729662185202,17.405,67033.6,67033.5,9.226]
["binance-futures","BTCUSDT",1729662209971,9.911,67033.6,67033.5,8.136]
["binance-futures","BTCUSDT",1729662261621,25.944,67043.5,67043.4,4.269]
["binance-futures","BTCUSDT",1729662316950,3.558,67046.0,67045.9,7.667]
["binance-futures","BTCUSDT",1729662384948,8.701,67054.2,67054.1,3.247]
["binance-futures","BTCUSDT",1729662423081,3.462,67037.0,67036.9,26.384]
["binance-futures","BTCUSDT",1729662456070,3.767,67076.0,67075.9,17.987]
["binance-futures","BTCUSDT",1729662537065,9.46,67079.1,67079.0,18.846]
["binance-futures","BTCUSDT",1729662540852,4.006,67079.2,67079.1,27.792]
["binance-futures","BTCUSDT",1729662642104,21.042,67049.1,67049.0,4.36]
["binance-futures","BTCUSDT",1729662671630,7.253,67063.8,67063.7,0.334]
["binance-futures","BTCUSDT",1729662702075,5.964,67041.4,67041.3,6.039]
["binance-futures","BTCUSDT",1729662748829,10.659,67033.7,67033.6,4.71]
["binance-futures","BTCUSDT",1729662810630,0.408,67042.3,67042.2,33.311]
["binance-futures","BTCUSDT",1729662872423,0.101,67092.4,67092.3,29.71]
["binance-futures","BTCUSDT",1729662919430,7.945,67097.0,67096.9,7.174]
["binance-futures","BTCUSDT",1729662954297,8.915,67097.0,67096.9,2.918]
["binance-futures","BTCUSDT",1729663026059,8.791,67088.5,67088.4,15.449]
["binance-futures","BTCUSDT",1729663088448,14.692,67062.6,67062.5,2.996]
["binance-futures","BTCUSDT",1729663143540,14.018,67064.1,67064.0,9.195]
["binance-futures","BTCUSDT",1729663167270,11.944,67072.2,67072.1,8.933]
["binance-futures","BTCUSDT",1729663248265,52.523,67079.0,67078.9,1.183]
["binance-futures","BTCUSDT",1729663287405,16.225,67036.4,67036.3,10.67]
["binance-futures","BTCUSDT",1729663302470,14.256,67058.3,67058.2,11.62]
["binance-futures","BTCUSDT",1729663360845,0.061,67068.4,67068.3,0.851]
["binance-futures","BTCUSDT",1729663400216,0.151,67072.8,67072.7,30.651]
["binance-futures","BTCUSDT",1729663488748,8.983,67088.8,67088.7,11.858]
["binance-futures","BTCUSDT",1729663510204,22.659,67081.7,67081.6,8.772]
["binance-futures","BTCUSDT",1729663558994,8.393,67112.5,67112.4,16.039]
["binance-futures","BTCUSDT",1729663606174,12.311,67118.3,67118.2,7.39]
["binance-futures","BTCUSDT",1729663667320,11.578,67113.2,67113.1,9.002]
["binance-futures","BTCUSDT",1729663703604,13.212,67116.2,67116.1,8.481]
["binance-futures","BTCUSDT",1729663742116,9.957,67122.2,67122.1,8.957]
["binance-futures","BTCUSDT",1729663802262,0.314,67128.0,67127.9,13.495]
["binance-futures","BTCUSDT",1729663863405,26.654,67116.2,67116.1,0.261]
["binance-futures","BTCUSDT",1729663908420,7.41,67115.9,67115.8,6.333]
["binance-futures","BTCUSDT",1729663943336,7.054,67113.1,67113.0,7.385]
["binance-futures","BTCUSDT",1729664016329,1.777,67142.2,67142.1,24.076]
["binance-futures","BTCUSDT",1729664059742,7.864,67158.0,67157.9,1.475]
["binance-futures","BTCUSDT",1729664067957,15.614,67155.5,67155.4,3.105]
["binance-futures","BTCUSDT",1729664125625,0.447,67160.4,67160.3,25.627]
["binance-futures","BTCUSDT",1729664155256,5.685,67159.5,67159.4,12.273]
["binance-futures","BTCUSDT",1729664191839,6.42,67164.9,67164.8,8.154]
["binance-futures","BTCUSDT",1729664247945,8.129,67203.1,67203.0,6.784]
["binance-futures","BTCUSDT",1729664297521,20.495,67226.1,67226.0,4.722]
["binance-futures","BTCUSDT",1729664343306,2.562,67212.0,67211.9,15.943]
["binance-futures","BTCUSDT",1729664367923,6.078,67235.0,67234.9,6.625]
["binance-futures","BTCUSDT",1729664440369,7.486,67236.2,67236.1,6.921]
["binance-futures","BTCUSDT",1729664483437,0.396,67216.9,67216.8,13.16]
["binance-futures","BTCUSDT",1729664542553,6.26,67240.0,67239.9,21.596]
["binance-futures","BTCUSDT",1729664553308,5.037,67245.5,67245.4,7.306]
["binance-futures","BTCUSDT",1729664636294,4.288,67214.9,67214.8,11.52]
["binance-futures","BTCUSDT",1729664673172,31.529,67232.2,67232.1,1.132]
["binance-futures","BTCUSDT",1729664691845,13.859,67219.4,67219.3,0.057]
["binance-futures","BTCUSDT",1729664748978,14.159,67236.2,67236.1,9.361]
["binance-futures","BTCUSDT",1729664801747,1.051,67229.1,67229.0,10.847]
["binance-futures","BTCUSDT",1729664866315,22.447,67263.1,67263.0,0.101]
["binance-futures","BTCUSDT",1729664899704,10.545,67260.1,67260.0,2.212]
["binance-futures","BTCUSDT",1729664935463,2.885,67252.6,67252.5,10.994]
["binance-futures","BTCUSDT",1729664996551,10.337,67265.6,67265.5,0.483]
["binance-futures","BTCUSDT",1729665055635,6.621,67242.0,67241.9,4.478]
["binance-futures","BTCUSDT",1729665093031,15.0,67250.1,67250.0,3.944]
["binance-futures","BTCUSDT",1729665125411,1.851,67252.4,67252.3,10.958]
["binance-futures","BTCUSDT",1729665194571,1.219,67274.7,67274.6,9.046]
["binance-futures","BTCUSDT",1729665237691,2.878,67273.3,67273.2,22.292]
["binance-futures","BTCUSDT",1729665244858,13.54,67266.7,67266.6,0.962]
["binance-futures","BTCUSDT",1729665306670,4.04,67262.6,67262.5,9.124]
["binance-futures","BTCUSDT",1729665335992,8.673,67265.9,67265.8,0.061]
["binance-futures","BTCUSDT",1729665429428,3.545,67255.5,67255.4,17.932]
["binance-futures","BTCUSDT",1729665442191,9.671,67255.5,67255.4,3.78]
["binance-futures","BTCUSDT",1729665495847,23.459,67246.7,67246.6,0.313]
["binance-futures","BTCUSDT",1729665539856,22.259,67226.3,67226.2,0.614]
["binance-futures","BTCUSDT",1729665612412,3.615,67222.5,67222.4,8.38]
["binance-futures","BTCUSDT",1729665638961,1.683,67180.5,67180.4,16.775]
["binance-futures","BTCUSDT",1729665684077,9.195,67191.3,67191.2,8.457]
["binance-futures","BTCUSDT",1729665741348,4.169,67187.3,67187.2,7.871]
["binance-futures","BTCUSDT",1729665764315,11.498,67187.4,67187.3,2.06]
["binance-futures","BTCUSDT",1729665859470,11.113,67166.5,67166.4,1.788]
["binance-futures","BTCUSDT",1729665902496,9.207,67169.0,67168.9,0.218]
["binance-futures","BTCUSDT",1729665966842,11.867,67156.4,67156.3,6.236]
["binance-futures","BTCUSDT",1729665973470,11.693,67156.4,67156.3,8.612]
["binance-futures","BTCUSDT",1729666018735,6.817,67136.1,67136.0,12.373]
["binance-futures","BTCUSDT",1729666090081,7.346,67128.5,67128.4,15.859]
["binance-futures","BTCUSDT",1729666123107,13.045,67138.2,67138.1,9.36]
["binance-futures","BTCUSDT",1729666165582,4.33,67143.6,67143.5,18.729]
["binance-futures","BTCUSDT",1729666223515,10.994,67125.2,67125.1,3.508]
["binance-futures","BTCUSDT",1729666288400,16.606,67095.6,67095.5,1.688]
["binance-futures","BTCUSDT",1729666318642,10.896,67044.7,67044.6,3.346]
["binance-futures","BTCUSDT",1729666347319,5.637,67021.5,67021.4,6.741]
["binance-futures","BTCUSDT",1729666403478,9.237,66970.1,66970.0,1.831]
["binance-futures","BTCUSDT",1729666442945,0.091,67015.8,67015.7,12.865]
["binance-futures","BTCUSDT",1729666488647,13.776,66942.0,66941.9,7.018]
["binance-futures","BTCUSDT",1729666505690,23.92,66941.1,66941.0,2.859]
["binance-futures","BTCUSDT",1729666567244,20.264,66925.4,66925.3,0.134]
["binance-futures","BTCUSDT",1729666607283,11.952,66927.9,66927.8,3.642]
["binance-futures","BTCUSDT",1729666616836,18.983,66926.5,66926.4,0.264]
["binance-futures","BTCUSDT",1729666668433,10.609,66904.5,66904.4,4.265]
["binance-futures","BTCUSDT",1729666702247,7.004,66914.0,66913.9,13.366]
["binance-futures","BTCUSDT",1729666769209,1.452,66893.1,66893.0,27.667]
["binance-futures","BTCUSDT",1729666791820,16.012,66898.9,66898.8,5.948]
["binance-futures","BTCUSDT",1729666830533,8.098,66903.0,66902.9,7.924]
["binance-futures","BTCUSDT",1729666870600,37.933,66880.1,66880.0,56.239]
["binance-futures","BTCUSDT",1729666931213,10.476,66897.3,66897.2,3.539]
["binance-futures","BTCUSDT",1729666957673,12.875,66923.3,66923.2,8.77]
["binance-futures","BTCUSDT",1729666992373,22.639,66922.4,66922.3,2.844]
["binance-futures","BTCUSDT",1729667046383,25.983,66903.6,66903.5,1.589]
["binance-futures","BTCUSDT",1729667054800,9.797,66903.6,66903.5,9.605]
["binance-futures","BTCUSDT",1729667099117,2.475,66925.2,66925.1,10.088]
["binance-futures","BTCUSDT",1729667162770,8.076,66953.2,66953.1,12.189]
["binance-futures","BTCUSDT",1729667182811,7.318,66939.7,66939.6,7.572]
["binance-futures","BTCUSDT",1729667229354,0.037,66982.9,66982.8,25.761]
["binance-futures","BTCUSDT",1729667276162,8.423,66984.5,66984.4,4.863]
["binance-futures","BTCUSDT",1729667340329,12.951,66974.0,66973.9,0.912]
["binance-futures","BTCUSDT",1729667373051,15.644,66974.7,66974.6,8.059]
["binance-futures","BTCUSDT",1729667408719,7.875,66941.0,66940.9,3.624]
["binance-futures","BTCUSDT",1729667465654,0.358,66891.7,66891.6,24.429]
["binance-futures","BTCUSDT",1729667511575,6.001,66933.1,66933.0,7.316]
["binance-futures","BTCUSDT",1729667559712,22.586,66880.1,66880.0,8.961]
["binance-futures","BTCUSDT",1729667577341,2.216,66845.5,66845.4,7.951]
["binance-futures","BTCUSDT",1729667636421,23.961,66832.5,66832.4,8.796]
["binance-futures","BTCUSDT",1729667673981,1.596,66852.8,66852.7,23.958]
["binance-futures","BTCUSDT",1729667718706,39.991,66854.6,66854.5,3.972]
["binance-futures","BTCUSDT",1729667731446,0.222,66888.0,66887.9,27.895]
["binance-futures","BTCUSDT",1729667764131,1.846,66855.9,66855.8,23.138]
["binance-futures","BTCUSDT",1729667830301,0.021,66923.9,66923.2,2.845]
["binance-futures","BTCUSDT",1729667849161,1.344,66972.9,66972.8,6.006]
["binance-futures","BTCUSDT",1729667890824,1.923,66950.0,66949.9,22.083]
["binance-futures","BTCUSDT",1729667932314,8.93,66941.5,66941.4,5.486]
["binance-futures","BTCUSDT",1729668000987,4.869,66940.3,66940.2,13.886]
["binance-futures","BTCUSDT",1729668027469,9.649,66933.9,66933.8,0.814]
["binance-futures","BTCUSDT",1729668064791,10.456,66962.7,66962.6,0.911]
["binance-futures","BTCUSDT",1729668123633,8.953,66941.5,66941.4,6.384]
["binance-futures","BTCUSDT",1729668177827,10.8,66969.2,66969.1,9.212]
["binance-futures","BTCUSDT",1729668219077,6.847,66963.1,66963.0,6.489]
["binance-futures","BTCUSDT",1729668245984,11.927,66953.6,66953.5,1.456]
["binance-futures","BTCUSDT",1729668314187,9.758,66950.0,66949.9,0.127]
["binance-futures","BTCUSDT",1729668365327,5.813,66930.1,66930.0,9.75]
["binance-futures","BTCUSDT",1729668368517,23.284,66923.5,66923.4,1.208]
["binance-futures","BTCUSDT",1729668437236,11.672,66925.8,66925.7,1.749]
["binance-futures","BTCUSDT",1729668469723,4.044,66927.5,66927.4,9.27]
["binance-futures","BTCUSDT",1729668507300,8.004,66932.8,66932.7,11.153]
["binance-futures","BTCUSDT",1729668573154,4.444,66938.7,66938.6,19.785]
["binance-futures","BTCUSDT",1729668626129,6.892,66934.1,66934.0,4.689]
["binance-futures","BTCUSDT",1729668664946,14.231,66905.3,66905.2,5.628]
["binance-futures","BTCUSDT",1729668693893,6.68,66900.4,66900.3,6.645]
["binance-futures","BTCUSDT",1729668761435,2.1,66880.1,66880.0,13.978]
["binance-futures","BTCUSDT",1729668804476,1.828,66855.5,66855.4,23.007]
["binance-futures","BTCUSDT",1729668851896,6.412,66846.7,66846.6,17.106]
["binance-futures","BTCUSDT",1729668866383,0.469,66850.1,66850.0,10.512]
["binance-futures","BTCUSDT",1729668941326,11.759,66884.6,66884.5,0.403]
["binance-futures","BTCUSDT",1729668973388,16.084,66875.8,66875.7,0.062]
["binance-futures","BTCUSDT",1729668996795,16.429,66876.1,66876.0,0.239]
["binance-futures","BTCUSDT",1729669044736,5.694,66839.4,66839.3,10.553]
["binance-futures","BTCUSDT",1729669085372,6.706,66872.4,66872.3,8.567]
["binance-futures","BTCUSDT",1729669158642,17.675,66868.6,66868.5,6.002]
["binance-futures","BTCUSDT",1729669187040,5.69,66870.2,66870.1,7.375]
["binance-futures","BTCUSDT",1729669227489,0.495,66879.3,66879.2,9.112]
["binance-futures","BTCUSDT",1729669281021,22.641,66830.3,66830.2,5.786]
["binance-futures","BTCUSDT",1729669332855,2.765,66822.6,66822.5,12.989]
["binance-futures","BTCUSDT",1729669369356,8.663,66823.9,66823.8,1.252]
["binance-futures","BTCUSDT",1729669395134,0.119,66823.8,66823.7,12.755]
["binance-futures","BTCUSDT",1729669451627,9.494,66815.1,66815.0,1.517]
["binance-futures","BTCUSDT",1729669500471,12.535,66805.0,66804.9,1.12]
["binance-futures","BTCUSDT",1729669544357,8.719,66839.3,66839.2,7.825]
["binance-futures","BTCUSDT",1729669564891,23.076,66824.0,66823.9,0.924]
["binance-futures","BTCUSDT",1729669594491,0.632,66834.0,66833.9,30.255]
["binance-futures","BTCUSDT",1729669670239,14.977,66866.8,66866.7,7.586]
["binance-futures","BTCUSDT",1729669683698,13.049,66820.5,66820.4,0.242]
["binance-futures","BTCUSDT",1729669730217,13.904,66797.9,66797.8,3.977]
["binance-futures","BTCUSDT",1729669761487,4.27,66791.5,66791.4,20.565]
["binance-futures","BTCUSDT",1729669791681,1.486,66815.6,66815.5,17.551]
["binance-futures","BTCUSDT",1729669851633,12.803,66788.5,66788.4,0.254]
["binance-futures","BTCUSDT",1729669896539,17.479,66808.3,66808.2,2.07]
["binance-futures","BTCUSDT",1729669942770,1.637,66808.2,66808.1,7.337]
["binance-futures","BTCUSDT",1729669961471,6.881,66840.3,66840.2,5.101]
["binance-futures","BTCUSDT",1729670042003,9.899,66816.1,66816.0,3.23]
["binance-futures","BTCUSDT",1729670078015,0.302,66830.4,66830.3,16.294]
["binance-futures","BTCUSDT",1729670136107,8.991,66840.0,66839.9,8.23]
["binance-futures","BTCUSDT",1729670149970,5.495,66840.0,66839.9,9.311]
["binance-futures","BTCUSDT",1729670194386,4.55,66822.1,66822.0,8.758]
["binance-futures","BTCUSDT",1729670271894,1.828,66833.7,66833.6,13.796]
["binance-futures","BTCUSDT",1729670294448,4.14,66834.1,66834.0,11.687]
["binance-futures","BTCUSDT",1729670340402,19.773,66844.5,66844.4,8.715]
["binance-futures","BTCUSDT",1729670395667,11.256,66841.4,66841.3,11.113]
["binance-futures","BTCUSDT",1729670454283,5.03,66861.6,66861.5,5.24]
["binance-futures","BTCUSDT",1729670480658,25.151,66869.9,66869.8,3.75]
["binance-futures","BTCUSDT",1729670516433,13.112,66839.8,66839.7,0.98]
["binance-futures","BTCUSDT",1729670575555,14.606,66823.1,66823.0,0.918]
["binance-futures","BTCUSDT",1729670623737,51.167,66770.0,66769.9,7.145]
["binance-futures","BTCUSDT",1729670768714,4.263,66785.4,66785.3,5.0]
["binance-futures","BTCUSDT",1729670788364,3.536,66782.0,66781.9,6.241]
["binance-futures","BTCUSDT",1729670850002,8.038,66843.9,66843.8,10.718]
["binance-futures","BTCUSDT",1729670884217,0.429,66909.0,66908.9,29.668]
["binance-futures","BTCUSDT",1729670895269,18.269,66908.0,66907.9,25.497]
["binance-futures","BTCUSDT",1729670939294,14.824,66980.1,66980.0,6.133]
["binance-futures","BTCUSDT",1729670967715,8.777,66970.0,66969.9,3.691]
["binance-futures","BTCUSDT",1729671032604,6.838,66997.1,66997.0,1.985]
["binance-futures","BTCUSDT",1729671048307,4.618,67000.1,67000.0,24.656]
["binance-futures","BTCUSDT",1729671091343,12.846,66965.1,66965.0,12.992]
["binance-futures","BTCUSDT",1729671136919,12.032,66970.0,66969.9,6.323]
["binance-futures","BTCUSDT",1729671199403,14.86,66950.1,66950.0,17.327]
["binance-futures","BTCUSDT",1729671233181,10.384,66955.1,66955.0,2.344]
["binance-futures","BTCUSDT",1729671270852,14.555,66953.7,66953.6,6.094]
["binance-futures","BTCUSDT",1729671321492,11.604,66962.2,66962.1,4.142]
["binance-futures","BTCUSDT",1729671336167,27.09,66910.6,66910.5,81.532]
["binance-futures","BTCUSDT",1729671409355,6.622,66845.7,66845.6,14.546]
["binance-futures","BTCUSDT",1729671435590,17.139,66858.9,66858.8,0.518]
["binance-futures","BTCUSDT",1729671455497,15.178,66855.8,66855.7,10.818]
["binance-futures","BTCUSDT",1729671495398,0.852,66791.3,66791.2,13.064]
["binance-futures","BTCUSDT",1729671539188,7.867,66760.7,66760.6,6.887]
["binance-futures","BTCUSDT",1729671590018,11.893,66781.3,66781.2,0.479]
["binance-futures","BTCUSDT",1729671614817,4.174,66776.0,66775.9,12.008]
["binance-futures","BTCUSDT",1729671650405,3.571,66754.2,66754.1,6.425]
["binance-futures","BTCUSDT",1729671700605,5.971,66790.9,66790.8,15.153]
["binance-futures","BTCUSDT",1729671755829,15.225,66804.7,66804.6,4.037]
["binance-futures","BTCUSDT",1729671798453,8.244,66818.0,66817.9,27.745]
["binance-futures","BTCUSDT",1729671824607,9.727,66830.0,66829.9,1.066]
["binance-futures","BTCUSDT",1729671900391,18.607,66801.9,66801.8,4.127]
["binance-futures","BTCUSDT",1729671940279,22.655,66861.5,66861.4,2.61]
["binance-futures","BTCUSDT",1729671984619,19.531,66826.7,66826.6,3.227]
["binance-futures","BTCUSDT",1729672006503,7.734,66820.1,66820.0,9.816]
["binance-futures","BTCUSDT",1729672091230,10.412,66807.1,66807.0,14.478]
["binance-futures","BTCUSDT",1729672132933,5.553,66803.1,66803.0,7.786]
["binance-futures","BTCUSDT",1729672151972,11.038,66811.0,66810.9,9.522]
["binance-futures","BTCUSDT",1729672204780,10.876,66787.0,66786.9,4.189]
["binance-futures","BTCUSDT",1729672244635,7.21,66782.0,66781.9,11.623]
["binance-futures","BTCUSDT",1729672305812,17.623,66819.5,66819.4,2.856]
["binance-futures","BTCUSDT",1729672337734,6.537,66806.9,66806.8,6.999]
["binance-futures","BTCUSDT",1729672378196,6.254,66809.1,66809.0,6.848]
["binance-futures","BTCUSDT",1729672426267,4.39,66728.3,66728.2,7.169]
["binance-futures","BTCUSDT",1729672478917,9.8,66738.1,66738.0,0.102]
["binance-futures","BTCUSDT",1729672512275,0.126,66730.1,66730.0,15.595]
["binance-futures","BTCUSDT",1729672540334,0.246,66728.9,66728.8,10.797]
["binance-futures","BTCUSDT",1729672602869,8.677,66743.4,66743.3,5.019]
["binance-futures","BTCUSDT",1729672647921,4.451,66748.4,66748.3,12.597]
["binance-futures","BTCUSDT",1729672653813,5.753,66755.3,66755.2,6.804]
["binance-futures","BTCUSDT",1729672717864,6.27,66738.1,66738.0,2.153]
["binance-futures","BTCUSDT",1729672741717,1.113,66710.0,66709.9,13.819]
["binance-futures","BTCUSDT",1729672781029,3.548,66722.1,66722.0,9.002]
["binance-futures","BTCUSDT",1729672835845,17.235,66718.1,66718.0,0.34]
["binance-futures","BTCUSDT",1729672886353,10.959,66682.2,66682.1,8.42]
["binance-futures","BTCUSDT",1729672921153,16.559,66728.4,66728.3,1.45]
["binance-futures","BTCUSDT",1729672946964,17.389,66723.1,66723.0,0.295]
["binance-futures","BTCUSDT",1729673013396,6.76,66705.8,66705.7,10.076]
["binance-futures","BTCUSDT",1729673055270,7.854,66691.9,66691.8,5.466]
["binance-futures","BTCUSDT",1729673098907,2.873,66690.0,66689.9,7.089]
["binance-futures","BTCUSDT",1729673119809,7.136,66698.0,66697.9,19.765]
["binance-futures","BTCUSDT",1729673189879,8.191,66710.3,66710.2,25.231]
["binance-futures","BTCUSDT",1729673224183,0.82,66693.0,66692.9,8.29]
["binance-futures","BTCUSDT",1729673237099,1.269,66680.2,66680.1,9.677]
["binance-futures","BTCUSDT",1729673282841,6.968,66653.1,66653.0,11.969]
["binance-futures","BTCUSDT",1729673321858,9.828,66680.1,66680.0,14.387]
["binance-futures","BTCUSDT",1729673382979,13.559,66652.3,66652.2,12.868]
["binance-futures","BTCUSDT",1729673401763,19.317,66662.8,66662.7,5.357]
["binance-futures","BTCUSDT",1729673443188,14.161,66657.7,66657.6,3.927]
["binance-futures","BTCUSDT",1729673488917,2.961,66645.7,66645.6,10.374]
["binance-futures","BTCUSDT",1729673545332,8.746,66629.9,66629.8,7.66]
["binance-futures","BTCUSDT",1729673574130,4.4,66659.2,66659.1,17.626]
["binance-futures","BTCUSDT",1729673602143,15.462,66684.8,66684.7,9.987]
["binance-futures","BTCUSDT",1729673660926,17.783,66684.8,66684.7,9.393]
["binance-futures","BTCUSDT",1729673705848,24.707,66635.3,66635.2,2.869]
["binance-futures","BTCUSDT",1729673750628,3.556,66637.1,66637.0,14.198]
["binance-futures","BTCUSDT",1729673768821,3.619,66635.3,66635.2,12.273]
["binance-futures","BTCUSDT",1729673827965,1.902,66617.7,66617.6,27.95]
["binance-futures","BTCUSDT",1729673865199,11.39,66506.1,66506.0,0.505]
["binance-futures","BTCUSDT",1729673872744,2.281,66424.5,66424.4,4.184]
["binance-futures","BTCUSDT",1729673918183,5.333,66474.3,66474.2,2.555]
["binance-futures","BTCUSDT",1729673949058,0.325,66475.8,66475.7,4.136]
["binance-futures","BTCUSDT",1729674007540,4.139,66500.5,66500.4,5.504]
["binance-futures","BTCUSDT",1729674026552,7.694,66460.8,66460.7,2.81]
["binance-futures","BTCUSDT",1729674061921,4.582,66529.5,66529.4,12.844]
["binance-futures","BTCUSDT",1729674096175,11.861,66521.2,66521.1,0.686]
["binance-futures","BTCUSDT",1729674115492,16.172,66525.1,66525.0,5.516]
["binance-futures","BTCUSDT",1729674176177,17.232,66507.3,66507.2,0.355]
["binance-futures","BTCUSDT",1729674208719,7.288,66543.7,66543.6,9.532]
["binance-futures","BTCUSDT",1729674258311,15.294,66591.0,66590.9,3.603]
["binance-futures","BTCUSDT",1729674266594,7.453,66552.8,66552.7,8.442]
["binance-futures","BTCUSDT",1729674303799,7.781,66515.1,66515.0,14.14]
["binance-futures","BTCUSDT",1729674361938,7.075,66470.2,66470.1,7.88]
["binance-futures","BTCUSDT",1729674376980,3.793,66433.1,66433.0,11.988]
["binance-futures","BTCUSDT",1729674415682,3.357,66338.2,66338.1,4.717]
["binance-futures","BTCUSDT",1729674453185,10.086,66363.3,66363.2,3.188]
["binance-futures","BTCUSDT",1729674505393,12.443,66380.1,66380.0,7.014]
["binance-futures","BTCUSDT",1729674532244,20.284,66357.2,66357.1,0.105]
["binance-futures","BTCUSDT",1729674561290,1.739,66313.9,66313.8,9.834]
["binance-futures","BTCUSDT",1729674610480,3.079,66308.0,66307.9,13.74]
["binance-futures","BTCUSDT",1729674650850,3.142,66307.4,66307.3,10.417]
["binance-futures","BTCUSDT",1729674681964,5.706,66303.8,66303.7,0.522]
["binance-futures","BTCUSDT",1729674706407,4.162,66288.2,66288.1,6.215]
["binance-futures","BTCUSDT",1729674761370,3.292,66230.4,66230.3,5.851]
["binance-futures","BTCUSDT",1729674796545,9.188,66243.3,66243.2,3.287]
["binance-futures","BTCUSDT",1729674802107,9.504,66246.8,66246.7,1.772]
["binance-futures","BTCUSDT",1729674848935,6.155,66328.5,66328.4,10.462]
["binance-futures","BTCUSDT",1729674879320,2.959,66223.0,66222.9,6.676]
["binance-futures","BTCUSDT",1729674937674,0.181,66250.0,66249.9,9.278]
["binance-futures","BTCUSDT",1729674954364,6.921,66269.1,66269.0,8.9]
["binance-futures","BTCUSDT",1729674991704,4.703,66273.0,66272.9,10.749]
["binance-futures","BTCUSDT",1729675025726,8.59,66285.7,66285.6,4.773]
["binance-futures","BTCUSDT",1729675083328,0.683,66313.7,66313.6,18.47]
["binance-futures","BTCUSDT",1729675105389,5.925,66305.6,66305.5,6.468]
["binance-futures","BTCUSDT",1729675140250,18.325,66307.5,66307.4,0.761]
["binance-futures","BTCUSDT",1729675186875,22.17,66350.0,66349.9,21.16]
["binance-futures","BTCUSDT",1729675196815,9.042,66327.5,66327.4,6.863]
["binance-futures","BTCUSDT",1729675269295,0.002,66324.1,66323.9,3.115]
["binance-futures","BTCUSDT",1729675292477,10.876,66351.9,66351.8,5.584]
["binance-futures","BTCUSDT",1729675346308,6.864,66366.1,66366.0,14.895]
["binance-futures","BTCUSDT",1729675351650,2.61,66371.1,66371.0,11.665]
["binance-futures","BTCUSDT",1729675392340,9.41,66338.1,66338.0,3.684]
["binance-futures","BTCUSDT",1729675450352,5.28,66356.9,66356.8,6.051]
["binance-futures","BTCUSDT",1729675478788,7.782,66363.0,66362.9,15.753]
["binance-futures","BTCUSDT",1729675511152,1.333,66356.5,66356.4,22.359]
["binance-futures","BTCUSDT",1729675563590,5.636,66300.1,66300.0,8.73]
["binance-futures","BTCUSDT",1729675609515,3.286,66334.6,66334.5,7.653]
["binance-futures","BTCUSDT",1729675643185,9.511,66342.2,66342.1,6.776]
["binance-futures","BTCUSDT",1729675673469,23.134,66350.1,66350.0,7.427]
["binance-futures","BTCUSDT",1729675733755,1.657,66347.7,66347.6,22.699]
["binance-futures","BTCUSDT",1729675780141,2.601,66332.1,66332.0,8.833]
["binance-futures","BTCUSDT",1729675825718,0.684,66345.0,66344.9,15.833]
["binance-futures","BTCUSDT",1729675842337,7.616,66413.7,66413.6,0.998]
["binance-futures","BTCUSDT",1729675871764,21.178,66400.8,66400.7,3.479]
["binance-futures","BTCUSDT",1729675936845,1.372,66414.5,66414.4,22.85]
["binance-futures","BTCUSDT",1729675946703,0.321,66414.1,66414.0,14.111]
["binance-futures","BTCUSDT",1729675997106,5.938,66415.3,66415.2,4.505]
["binance-futures","BTCUSDT",1729676033455,1.105,66430.4,66430.3,23.181]
["binance-futures","BTCUSDT",1729676098896,27.014,66421.7,66421.6,0.315]
["binance-futures","BTCUSDT",1729676119486,12.011,66451.8,66451.7,4.9]
["binance-futures","BTCUSDT",1729676156189,5.76,66456.9,66456.8,11.875]
["binance-futures","BTCUSDT",1729676202911,9.409,66482.6,66482.5,4.495]
["binance-futures","BTCUSDT",1729676249970,8.775,66532.7,66532.6,7.225]
["binance-futures","BTCUSDT",1729676283587,10.188,66503.9,66503.8,8.904]
["binance-futures","BTCUSDT",1729676308583,20.679,66500.2,66500.1,5.625]
["binance-futures","BTCUSDT",1729676364111,6.561,66502.5,66502.4,9.424]
["binance-futures","BTCUSDT",1729676410767,11.59,66461.6,66461.5,2.689]
["binance-futures","BTCUSDT",1729676451478,19.68,66474.7,66474.6,0.289]
["binance-futures","BTCUSDT",1729676472826,11.752,66474.7,66474.6,1.575]
["binance-futures","BTCUSDT",1729676500186,23.938,66480.6,66480.5,0.086]
["binance-futures","BTCUSDT",1729676536627,12.592,66500.0,66499.9,1.765]
["binance-futures","BTCUSDT",1729676593313,0.116,66483.6,66483.5,10.888]
["binance-futures","BTCUSDT",1729676644599,17.458,66484.1,66484.0,0.446]
["binance-futures","BTCUSDT",1729676680108,13.167,66474.0,66473.9,0.038]
["binance-futures","BTCUSDT",1729676712524,11.485,66473.0,66472.9,12.208]
["binance-futures","BTCUSDT",1729676771231,27.179,66465.1,66465.0,0.115]
["binance-futures","BTCUSDT",1729676816113,8.976,66450.0,66449.9,0.593]
["binance-futures","BTCUSDT",1729676864264,5.962,66448.8,66448.7,20.75]
["binance-futures","BTCUSDT",1729676882188,8.256,66443.1,66443.0,2.127]
["binance-futures","BTCUSDT",1729676963594,1.293,66474.0,66473.9,23.696]
["binance-futures","BTCUSDT",1729676994534,1.81,66520.0,66519.9,20.014]
["binance-futures","BTCUSDT",1729677042505,15.036,66513.7,66513.6,27.722]
["binance-futures","BTCUSDT",1729677057198,11.348,66517.4,66517.3,32.636]
["binance-futures","BTCUSDT",1729677089836,6.138,66550.1,66550.0,14.864]
["binance-futures","BTCUSDT",1729677156878,2.997,66522.7,66522.6,24.57]
["binance-futures","BTCUSDT",1729677181415,4.903,66522.7,66522.6,16.535]
["binance-futures","BTCUSDT",1729677224174,8.96,66552.0,66551.9,17.191]
["binance-futures","BTCUSDT",1729677274973,3.644,66525.1,66525.0,13.821]
["binance-futures","BTCUSDT",1729677334539,8.996,66507.2,66507.1,3.419]
["binance-futures","BTCUSDT",1729677362973,7.351,66504.1,66504.0,9.746]
["binance-futures","BTCUSDT",1729677401457,8.265,66504.8,66504.7,10.167]
["binance-futures","BTCUSDT",1729677458416,3.108,66481.0,66480.9,10.306]
["binance-futures","BTCUSDT",1729677511410,14.513,66481.8,66481.7,0.089]
["binance-futures","BTCUSDT",1729677551970,3.99,66490.0,66489.9,12.265]
["binance-futures","BTCUSDT",1729677579577,0.523,66493.1,66493.0,16.335]
["binance-futures","BTCUSDT",1729677609137,27.228,66501.9,66501.8,0.018]
["binance-futures","BTCUSDT",1729677687888,0.678,66492.0,66491.9,11.679]
["binance-futures","BTCUSDT",1729677691470,0.689,66512.1,66512.0,32.232]
["binance-futures","BTCUSDT",1729677753704,1.695,66519.8,66519.7,10.457]
["binance-futures","BTCUSDT",1729677783193,0.543,66540.0,66539.9,19.854]
["binance-futures","BTCUSDT",1729677813669,9.121,66560.5,66560.4,8.603]
["binance-futures","BTCUSDT",1729677871056,7.957,66564.8,66564.7,1.374]
["binance-futures","BTCUSDT",1729677919537,28.485,66538.1,66538.0,13.228]
["binance-futures","BTCUSDT",1729677962984,3.378,66493.5,66493.4,34.843]
["binance-futures","BTCUSDT",1729677981926,8.367,66536.3,66536.2,3.723]
["binance-futures","BTCUSDT",1729678058884,19.786,66568.9,66568.8,49.911]
["binance-futures","BTCUSDT",1729678094370,9.319,66558.5,66558.4,13.456]
["binance-futures","BTCUSDT",1729678147786,4.803,66549.9,66549.8,27.744]
["binance-futures","BTCUSDT",1729678164136,10.297,66536.5,66536.4,0.028]
["binance-futures","BTCUSDT",1729678247793,7.353,66522.7,66522.6,7.909]
["binance-futures","BTCUSDT",1729678279056,3.18,66528.0,66527.9,13.526]
["binance-futures","BTCUSDT",1729678301300,14.843,66521.1,66521.0,15.742]
["binance-futures","BTCUSDT",1729678348578,10.114,66517.1,66517.0,8.363]
["binance-futures","BTCUSDT",1729678400250,6.68,66506.7,66506.6,9.432]
["binance-futures","BTCUSDT",1729678462333,12.208,66493.1,66493.0,11.962]
["binance-futures","BTCUSDT",1729678489193,12.161,66502.4,66502.3,11.39]
["binance-futures","BTCUSDT",1729678529780,20.767,66499.1,66499.0,12.688]
["binance-futures","BTCUSDT",1729678587854,18.887,66493.1,66493.0,57.762]
["binance-futures","BTCUSDT",1729678650070,24.206,66493.1,66493.0,44.183]
["binance-futures","BTCUSDT",1729678695627,8.808,66526.7,66526.6,20.913]
["binance-futures","BTCUSDT",1729678723164,5.436,66518.2,66518.1,21.885]
["binance-futures","BTCUSDT",1729678800844,18.336,66539.4,66539.3,13.711]
["binance-futures","BTCUSDT",1729678841587,16.73,66537.8,66537.7,12.383]
["binance-futures","BTCUSDT",1729678889615,10.01,66554.9,66554.8,21.646]
["binance-futures","BTCUSDT",1729678911410,1.927,66560.0,66559.9,27.295]
["binance-futures","BTCUSDT",1729678941169,10.03,66582.0,66581.9,21.447]
["binance-futures","BTCUSDT",1729679013677,0.49,66587.3,66587.2,23.115]
["binance-futures","BTCUSDT",1729679028049,17.769,66570.5,66570.4,4.573]
["binance-futures","BTCUSDT",1729679083198,12.426,66562.5,66562.4,0.326]
["binance-futures","BTCUSDT",1729679130306,14.658,66584.0,66583.9,3.015]
["binance-futures","BTCUSDT",1729679198565,19.702,66578.2,66578.1,9.646]
["binance-futures","BTCUSDT",1729679220886,5.66,66595.0,66594.9,27.958]
["binance-futures","BTCUSDT",1729679264910,14.94,66600.1,66600.0,8.894]
["binance-futures","BTCUSDT",1729679317486,4.681,66598.6,66598.5,11.958]
["binance-futures","BTCUSDT",1729679336240,1.419,66600.0,66599.9,22.706]
["binance-futures","BTCUSDT",1729679416832,7.757,66600.1,66600.0,3.318]
["binance-futures","BTCUSDT",1729679448281,21.745,66587.2,66587.1,4.496]
["binance-futures","BTCUSDT",1729679509284,16.601,66585.2,66585.1,12.77]
["binance-futures","BTCUSDT",1729679512744,16.322,66585.2,66585.1,10.409]
["binance-futures","BTCUSDT",1729679563598,19.265,66562.6,66562.5,36.165]
["binance-futures","BTCUSDT",1729679634453,14.822,66584.8,66584.7,0.903]
["binance-futures","BTCUSDT",1729679660219,0.53,66575.7,66575.6,20.784]
["binance-futures","BTCUSDT",1729679707495,23.435,66571.0,66570.9,9.345]
["binance-futures","BTCUSDT",1729679765107,4.641,66574.6,66574.5,12.756]
["binance-futures","BTCUSDT",1729679824396,11.914,66572.4,66572.3,3.488]
["binance-futures","BTCUSDT",1729679867089,9.937,66575.0,66574.9,14.725]
["binance-futures","BTCUSDT",1729679894535,11.635,66575.0,66574.9,6.722]
["binance-futures","BTCUSDT",1729679963058,10.051,66555.6,66555.5,2.228]
["binance-futures","BTCUSDT",1729680010557,25.044,66538.5,66538.4,4.328]
["binance-futures","BTCUSDT",1729680048614,8.969,66521.1,66521.0,4.035]
["binance-futures","BTCUSDT",1729680068566,32.864,66514.1,66514.0,1.057]
["binance-futures","BTCUSDT",1729680142901,23.518,66481.3,66481.2,0.089]
["binance-futures","BTCUSDT",1729680177973,8.685,66497.2,66497.1,15.015]
["binance-futures","BTCUSDT",1729680194587,8.926,66497.2,66497.1,5.43]
["binance-futures","BTCUSDT",1729680248053,15.811,66505.5,66505.4,0.73]
["binance-futures","BTCUSDT",1729680295070,12.225,66494.8,66494.7,21.364]
["binance-futures","BTCUSDT",1729680366964,16.409,66493.1,66493.0,0.604]
["binance-futures","BTCUSDT",1729680390210,12.324,66480.1,66480.0,7.553]
["binance-futures","BTCUSDT",1729680439120,3.731,66487.7,66487.6,23.714]
["binance-futures","BTCUSDT",1729680489519,11.766,66489.5,66489.4,6.294]
["binance-futures","BTCUSDT",1729680554071,34.165,66440.1,66440.0,3.058]
["binance-futures","BTCUSDT",1729680584768,11.18,66430.0,66429.9,13.669]
["binance-futures","BTCUSDT",1729680618209,6.213,66457.0,66456.9,13.187]
["binance-futures","BTCUSDT",1729680683927,13.771,66421.8,66421.7,3.209]
["binance-futures","BTCUSDT",1729680733691,7.471,66433.0,66432.9,7.073]
["binance-futures","BTCUSDT",1729680774620,9.284,66429.5,66429.4,2.357]
["binance-futures","BTCUSDT",1729680804602,26.697,66412.3,66412.2,0.065]
["binance-futures","BTCUSDT",1729680826926,11.373,66405.1,66405.0,2.866]
["binance-futures","BTCUSDT",1729680868483,8.376,66400.9,66400.8,5.06]
["binance-futures","BTCUSDT",1729680917529,0.042,66410.5,66410.4,27.282]
["binance-futures","BTCUSDT",1729680977339,9.178,66418.6,66418.5,7.157]
["binance-futures","BTCUSDT",1729681015370,10.083,66418.6,66418.5,8.486]
["binance-futures","BTCUSDT",1729681046088,24.924,66410.9,66410.8,3.204]
["binance-futures","BTCUSDT",1729681109450,14.738,66409.4,66409.3,1.6]
["binance-futures","BTCUSDT",1729681153581,7.209,66397.0,66396.9,13.461]
["binance-futures","BTCUSDT",1729681197780,7.245,66390.2,66390.1,5.511]
["binance-futures","BTCUSDT",1729681221594,10.993,66391.0,66390.9,2.93]
["binance-futures","BTCUSDT",1729681290675,26.335,66392.0,66391.9,7.33]
["binance-futures","BTCUSDT",1729681324476,5.448,66450.0,66449.9,31.11]
["binance-futures","BTCUSDT",1729681376760,8.085,66440.4,66440.3,6.048]
["binance-futures","BTCUSDT",1729681388013,0.208,66429.9,66429.8,18.573]
["binance-futures","BTCUSDT",1729681433815,0.367,66420.1,66420.0,10.787]
["binance-futures","BTCUSDT",1729681506075,3.082,66449.6,66449.5,16.835]
["binance-futures","BTCUSDT",1729681523126,0.939,66467.4,66467.3,20.319]
["binance-futures","BTCUSDT",1729681574035,18.506,66463.8,66463.7,1.083]
["binance-futures","BTCUSDT",1729681622172,0.511,66463.7,66463.6,27.236]
["binance-futures","BTCUSDT",1729681687477,0.355,66480.0,66479.9,21.34]
["binance-futures","BTCUSDT",1729681719864,3.163,66496.3,66496.2,12.268]
["binance-futures","BTCUSDT",1729681753907,0.24,66507.7,66507.6,19.289]
["binance-futures","BTCUSDT",1729681815416,8.362,66510.5,66510.4,5.859]
["binance-futures","BTCUSDT",1729681867359,0.243,66468.1,66468.0,12.981]
["binance-futures","BTCUSDT",1729681909546,14.729,66482.0,66481.9,0.771]
["binance-futures","BTCUSDT",1729681946236,12.088,66475.0,66474.9,0.433]
["binance-futures","BTCUSDT",1729682020189,12.135,66474.8,66474.7,9.681]
["binance-futures","BTCUSDT",1729682072123,6.015,66484.5,66484.4,9.449]
["binance-futures","BTCUSDT",1729682079258,9.95,66484.5,66484.4,8.68]
["binance-futures","BTCUSDT",1729682147722,2.415,66483.1,66483.0,14.228]
["binance-futures","BTCUSDT",1729682187633,6.896,66500.0,66499.9,22.36]
["binance-futures","BTCUSDT",1729682273357,0.167,66499.0,66498.9,31.809]
["binance-futures","BTCUSDT",1729682285736,3.923,66508.0,66507.9,12.929]
["binance-futures","BTCUSDT",1729682345828,8.795,66520.0,66519.9,2.133]
["binance-futures","BTCUSDT",1729682392831,10.498,66505.9,66505.8,11.438]
["binance-futures","BTCUSDT",1729682424500,11.67,66502.2,66502.1,9.255]
["binance-futures","BTCUSDT",1729682505997,4.32,66523.4,66523.3,23.09]
["binance-futures","BTCUSDT",1729682548229,2.698,66491.9,66491.8,20.159]
["binance-futures","BTCUSDT",1729682610660,0.606,66523.7,66523.6,19.681]
["binance-futures","BTCUSDT",1729682625935,8.966,66526.3,66526.2,21.42]
["binance-futures","BTCUSDT",1729682663570,5.248,66511.2,66511.1,10.367]
["binance-futures","BTCUSDT",1729682744678,12.044,66480.7,66480.6,4.24]
["binance-futures","BTCUSDT",1729682759859,0.839,66480.7,66480.6,14.284]
["binance-futures","BTCUSDT",1729682815552,8.353,66493.0,66492.9,10.601]
["binance-futures","BTCUSDT",1729682864441,6.534,66535.5,66535.4,14.955]
["binance-futures","BTCUSDT",1729682935746,9.056,66543.7,66543.6,3.499]
["binance-futures","BTCUSDT",1729682969278,6.247,66540.2,66540.1,9.042]
["binance-futures","BTCUSDT",1729683012363,9.412,66538.5,66538.4,18.602]
["binance-futures","BTCUSDT",1729683078077,0.374,66535.1,66535.0,9.257]
["binance-futures","BTCUSDT",1729683135127,3.584,66568.0,66567.9,8.96]
["binance-futures","BTCUSDT",1729683170770,8.469,66574.7,66574.6,11.412]
["binance-futures","BTCUSDT",1729683204466,1.755,66576.7,66576.6,24.917]
["binance-futures","BTCUSDT",1729683272819,10.965,66571.0,66570.9,2.885]
["binance-futures","BTCUSDT",1729683323141,7.185,66544.1,66544.0,9.568]
["binance-futures","BTCUSDT",1729683378288,10.804,66543.7,66543.6,1.554]
["binance-futures","BTCUSDT",1729683395872,7.428,66501.6,66501.5,6.549]
["binance-futures","BTCUSDT",1729683429804,28.281,66470.1,66470.0,3.058]
["binance-futures","BTCUSDT",1729683514501,7.737,66480.1,66480.0,10.814]
["binance-futures","BTCUSDT",1729683525334,8.023,66480.1,66480.0,3.173]
["binance-futures","BTCUSDT",1729683579684,6.927,66436.1,66436.0,7.192]
["binance-futures","BTCUSDT",1729683619218,6.019,66432.5,66432.4,14.579]
["binance-futures","BTCUSDT",1729683681929,7.382,66383.0,66382.9,5.844]
["binance-futures","BTCUSDT",1729683704221,12.66,66379.4,66379.3,4.571]
["binance-futures","BTCUSDT",1729683745874,6.132,66383.4,66383.3,22.973]
["binance-futures","BTCUSDT",1729683796903,5.924,66387.0,66386.9,15.192]
["binance-futures","BTCUSDT",1729683810233,1.712,66414.0,66413.9,21.87]
["binance-futures","BTCUSDT",1729683885434,18.524,66398.6,66398.5,4.381]
["binance-futures","BTCUSDT",1729683924392,3.717,66406.2,66406.1,7.829]
["binance-futures","BTCUSDT",1729683984726,6.797,66415.2,66415.1,18.036]
["binance-futures","BTCUSDT",1729683995689,14.456,66415.3,66415.2,0.396]
["binance-futures","BTCUSDT",1729684040170,0.881,66423.7,66423.6,24.091]
["binance-futures","BTCUSDT",1729684110452,7.3,66427.8,66427.7,7.812]
["binance-futures","BTCUSDT",1729684140973,22.027,66423.8,66423.7,2.747]
["binance-futures","BTCUSDT",1729684184768,6.409,66427.8,66427.7,6.365]
["binance-futures","BTCUSDT",1729684235131,6.599,66450.6,66450.5,3.193]
["binance-futures","BTCUSDT",1729684309737,4.054,66432.6,66432.5,23.022]
["binance-futures","BTCUSDT",1729684344676,0.389,66429.2,66429.1,10.444]
["binance-futures","BTCUSDT",1729684387097,13.145,66416.1,66416.0,6.821]
["binance-futures","BTCUSDT",1729684455136,20.688,66438.4,66438.3,2.688]
["binance-futures","BTCUSDT",1729684505885,7.203,66405.1,66405.0,8.86]
["binance-futures","BTCUSDT",1729684560252,13.731,66410.1,66410.0,6.2]
["binance-futures","BTCUSDT",1729684579824,10.219,66396.4,66396.3,6.822]
["binance-futures","BTCUSDT",1729684662671,8.663,66400.0,66399.9,3.091]
["binance-futures","BTCUSDT",1729684700932,3.329,66400.0,66399.9,11.032]
["binance-futures","BTCUSDT",1729684753825,4.811,66358.8,66358.7,1.195]
["binance-futures","BTCUSDT",1729684768154,0.101,66360.7,66360.6,26.965]
["binance-futures","BTCUSDT",1729684803249,1.446,66406.7,66406.6,20.029]
["binance-futures","BTCUSDT",1729684874648,0.861,66430.7,66430.6,34.533]
["binance-futures","BTCUSDT",1729684895396,16.506,66404.2,66404.1,2.129]
["binance-futures","BTCUSDT",1729684937532,3.261,66452.3,66452.2,16.434]
["binance-futures","BTCUSDT",1729684986362,11.513,66482.2,66482.1,5.894]
["binance-futures","BTCUSDT",1729685045957,9.403,66432.1,66432.0,0.059]
["binance-futures","BTCUSDT",1729685070973,25.066,66333.2,66333.1,0.524]
["binance-futures","BTCUSDT",1729685105957,7.669,66362.2,66362.1,0.085]
["binance-futures","BTCUSDT",1729685154786,1.154,66330.8,66330.7,8.701]
["binance-futures","BTCUSDT",1729685205592,8.099,66317.8,66317.7,5.858]
["binance-futures","BTCUSDT",1729685242476,0.917,66328.5,66328.4,11.735]
["binance-futures","BTCUSDT",1729685265890,26.178,66316.9,66316.8,0.024]
["binance-futures","BTCUSDT",1729685291380,11.875,66335.3,66335.2,0.788]
["binance-futures","BTCUSDT",1729685331869,13.043,66351.7,66351.6,2.339]
["binance-futures","BTCUSDT",1729685380129,1.524,66323.2,66323.1,12.578]
["binance-futures","BTCUSDT",1729685443873,7.887,66311.6,66311.5,5.846]
["binance-futures","BTCUSDT",1729685475852,9.046,66302.5,66302.4,6.561]
["binance-futures","BTCUSDT",1729685513802,9.55,66296.9,66296.8,8.954]
["binance-futures","BTCUSDT",1729685570994,0.423,66318.0,66317.9,22.217]
["binance-futures","BTCUSDT",1729685618841,7.098,66292.2,66292.1,6.647]
["binance-futures","BTCUSDT",1729685664047,7.766,66296.5,66296.4,2.202]
["binance-futures","BTCUSDT",1729685684797,0.611,66322.0,66321.9,26.626]
["binance-futures","BTCUSDT",1729685746740,6.918,66350.0,66349.9,4.218]
["binance-futures","BTCUSDT",1729685791090,0.002,66341.5,66340.9,31.261]
["binance-futures","BTCUSDT",1729685843617,12.024,66346.6,66346.5,3.603]
["binance-futures","BTCUSDT",1729685861176,9.637,66346.4,66346.3,0.288]
["binance-futures","BTCUSDT",1729685897120,0.002,66368.0,66367.5,31.295]
["binance-futures","BTCUSDT",1729685963650,15.75,66477.8,66477.7,5.777]
["binance-futures","BTCUSDT",1729685981985,4.023,66483.3,66483.2,6.335]
["binance-futures","BTCUSDT",1729686023792,7.35,66441.9,66441.8,3.185]
["binance-futures","BTCUSDT",1729686068611,15.022,66388.0,66387.9,0.734]
["binance-futures","BTCUSDT",1729686129009,14.897,66350.1,66350.0,11.261]
["binance-futures","BTCUSDT",1729686157000,7.621,66358.9,66358.8,10.955]
["binance-futures","BTCUSDT",1729686199380,9.259,66340.7,66340.6,7.409]
["binance-futures","BTCUSDT",1729686248630,4.549,66307.3,66307.2,20.317]
["binance-futures","BTCUSDT",1729686304946,11.413,66293.6,66293.5,3.356]
["binance-futures","BTCUSDT",1729686339948,0.946,66284.8,66284.7,27.214]
["binance-futures","BTCUSDT",1729686366812,3.36,66287.0,66286.9,25.351]
["binance-futures","BTCUSDT",1729686438206,19.138,66285.2,66285.1,8.654]
["binance-futures","BTCUSDT",1729686479518,15.534,66227.7,66227.6,0.057]
["binance-futures","BTCUSDT",1729686516833,12.456,66210.1,66210.0,4.568]
["binance-futures","BTCUSDT",1729686536689,6.61,66230.5,66230.4,16.171]
["binance-futures","BTCUSDT",1729686562615,6.765,66222.0,66221.9,4.041]
["binance-futures","BTCUSDT",1729686597034,14.502,66233.2,66233.1,3.121]
["binance-futures","BTCUSDT",1729686645036,20.598,66150.0,66149.9,4.033]
["binance-futures","BTCUSDT",1729686687115,4.025,66182.0,66181.9,2.368]
["binance-futures","BTCUSDT",1729686723761,5.078,66112.2,66112.1,7.091]
["binance-futures","BTCUSDT",1729686742905,7.408,66116.5,66116.4,6.662]
["binance-futures","BTCUSDT",1729686794147,8.764,66289.9,66289.8,7.045]
["binance-futures","BTCUSDT",1729686832614,11.511,66312.3,66312.2,9.057]
["binance-futures","BTCUSDT",1729686872873,0.221,66366.4,66366.3,13.929]
["binance-futures","BTCUSDT",1729686888619,4.91,66355.1,66355.0,11.428]
["binance-futures","BTCUSDT",1729686954126,3.013,66387.5,66387.4,15.807]
["binance-futures","BTCUSDT",1729686981869,5.352,66409.1,66409.0,10.284]
["binance-futures","BTCUSDT",1729686999161,4.19,66377.7,66377.6,5.375]
["binance-futures","BTCUSDT",1729687046344,2.257,66357.1,66357.0,11.277]
["binance-futures","BTCUSDT",1729687098780,3.656,66384.2,66384.1,5.363]
["binance-futures","BTCUSDT",1729687153870,5.647,66414.1,66414.0,11.076]
["binance-futures","BTCUSDT",1729687202553,22.381,66412.3,66412.2,4.892]
["binance-futures","BTCUSDT",1729687241506,2.606,66377.8,66377.7,23.244]
["binance-futures","BTCUSDT",1729687264531,0.169,66375.4,66375.3,7.408]
["binance-futures","BTCUSDT",1729687327192,6.543,66394.2,66394.1,9.278]
["binance-futures","BTCUSDT",1729687330943,0.056,66399.9,66399.8,7.556]
["binance-futures","BTCUSDT",1729687375562,16.961,66416.5,66416.4,0.819]
["binance-futures","BTCUSDT",1729687435330,4.118,66427.1,66427.0,11.584]
["binance-futures","BTCUSDT",1729687466979,25.756,66414.2,66414.1,3.047]
["binance-futures","BTCUSDT",1729687501111,7.501,66400.9,66400.8,9.114]
["binance-futures","BTCUSDT",1729687558272,2.975,66455.8,66455.7,7.115]
["binance-futures","BTCUSDT",1729687600730,9.834,66477.6,66477.5,1.489]
["binance-futures","BTCUSDT",1729687635149,2.252,66474.9,66474.8,18.184]
["binance-futures","BTCUSDT",1729687660511,5.299,66480.6,66480.5,0.064]
["binance-futures","BTCUSDT",1729687722400,1.208,66435.6,66435.5,9.364]
["binance-futures","BTCUSDT",1729687769383,7.553,66426.1,66426.0,7.631]
["binance-futures","BTCUSDT",1729687823103,9.206,66390.7,66390.6,6.658]
["binance-futures","BTCUSDT",1729687836546,7.336,66413.2,66413.1,5.517]
["binance-futures","BTCUSDT",1729687875260,8.635,66408.5,66408.4,9.23]
["binance-futures","BTCUSDT",1729687947183,6.862,66457.0,66456.9,2.853]
["binance-futures","BTCUSDT",1729687960531,11.429,66447.3,66447.2,4.881]
["binance-futures","BTCUSDT",1729688014534,6.57,66448.1,66448.0,9.798]
["binance-futures","BTCUSDT",1729688058869,9.599,66418.6,66418.5,6.882]
["binance-futures","BTCUSDT",1729688127652,6.26,66381.3,66381.2,15.195]
["binance-futures","BTCUSDT",1729688152670,5.333,66338.5,66338.4,7.198]
["binance-futures","BTCUSDT",1729688192427,27.625,66319.5,66319.4,0.588]
["binance-futures","BTCUSDT",1729688247560,15.011,66379.1,66379.0,3.444]
["binance-futures","BTCUSDT",1729688302109,8.417,66406.0,66405.9,4.914]
["binance-futures","BTCUSDT",1729688343915,12.676,66406.0,66405.9,0.548]
["binance-futures","BTCUSDT",1729688375153,2.035,66397.7,66397.6,8.521]
["binance-futures","BTCUSDT",1729688444742,7.267,66386.3,66386.2,7.483]
["binance-futures","BTCUSDT",1729688495772,0.578,66366.3,66366.2,32.652]
["binance-futures","BTCUSDT",1729688540070,0.335,66361.1,66361.0,31.544]
["binance-futures","BTCUSDT",1729688561550,5.962,66342.9,66342.8,7.248]
["binance-futures","BTCUSDT",1729688592232,6.424,66352.1,66352.0,9.191]
["binance-futures","BTCUSDT",1729688672305,8.263,66367.5,66367.4,16.132]
["binance-futures","BTCUSDT",1729688689218,4.168,66362.7,66362.6,10.092]
["binance-futures","BTCUSDT",1729688742053,8.86,66354.7,66354.6,10.646]
["binance-futures","BTCUSDT",1729688782898,14.078,66358.0,66357.9,6.683]
["binance-futures","BTCUSDT",1729688816022,7.071,66377.0,66376.9,8.142]
["binance-futures","BTCUSDT",1729688876777,32.01,66439.1,66439.0,2.422]
["binance-futures","BTCUSDT",1729688920884,3.327,66448.3,66448.2,7.65]
["binance-futures","BTCUSDT",1729688972505,8.142,66445.0,66444.9,3.147]
["binance-futures","BTCUSDT",1729688988592,9.481,66440.1,66440.0,8.997]
["binance-futures","BTCUSDT",1729689065519,15.194,66445.1,66445.0,2.933]
["binance-futures","BTCUSDT",1729689097910,17.184,66426.0,66425.9,0.378]
["binance-futures","BTCUSDT",1729689158483,3.542,66426.4,66426.3,20.485]
["binance-futures","BTCUSDT",1729689171156,5.3,66426.4,66426.3,13.242]
["binance-futures","BTCUSDT",1729689214428,12.169,66434.0,66433.9,8.437]
["binance-futures","BTCUSDT",1729689284920,2.242,66480.0,66479.9,18.95]
["binance-futures","BTCUSDT",1729689306184,26.758,66470.7,66470.6,1.832]
["binance-futures","BTCUSDT",1729689345166,9.204,66453.9,66453.8,24.278]
["binance-futures","BTCUSDT",1729689401735,16.372,66461.9,66461.8,10.212]
["binance-futures","BTCUSDT",1729689456938,1.248,66450.3,66450.2,30.494]
["binance-futures","BTCUSDT",1729689489106,22.272,66459.6,66459.5,9.815]
["binance-futures","BTCUSDT",1729689530754,15.117,66471.9,66471.8,9.234]
["binance-futures","BTCUSDT",1729689596845,1.695,66459.0,66458.9,10.07]
["binance-futures","BTCUSDT",1729689650529,9.034,66440.6,66440.5,15.31]
["binance-futures","BTCUSDT",1729689699831,9.346,66438.6,66438.5,9.841]
["binance-futures","BTCUSDT",1729689726195,8.28,66434.8,66434.7,14.524]
["binance-futures","BTCUSDT",1729689758681,14.871,66467.2,66467.1,3.604]
["binance-futures","BTCUSDT",1729689847100,13.861,66438.2,66438.1,4.932]
["binance-futures","BTCUSDT",1729689862317,8.107,66432.6,66432.5,0.749]
["binance-futures","BTCUSDT",1729689922267,17.019,66452.2,66452.1,1.571]
["binance-futures","BTCUSDT",1729689958817,9.376,66480.0,66479.9,1.94]
["binance-futures","BTCUSDT",1729690029621,6.43,66505.1,66505.0,4.936]
["binance-futures","BTCUSDT",1729690046951,9.856,66513.9,66513.8,3.949]
["binance-futures","BTCUSDT",1729690088028,1.697,66515.4,66515.3,9.946]
["binance-futures","BTCUSDT",1729690133346,10.621,66509.9,66509.8,3.37]
["binance-futures","BTCUSDT",1729690151850,2.195,66521.8,66521.7,7.895]
["binance-futures","BTCUSDT",1729690224273,2.29,66492.3,66492.2,14.918]
["binance-futures","BTCUSDT",1729690254903,4.57,66486.5,66486.4,8.185]
["binance-futures","BTCUSDT",1729690301103,3.174,66413.7,66413.6,9.015]
["binance-futures","BTCUSDT",1729690312475,9.698,66436.4,66436.3,9.239]
["binance-futures","BTCUSDT",1729690386655,0.043,66418.4,66417.9,1.738]
["binance-futures","BTCUSDT",1729690412817,0.58,66404.7,66404.6,16.587]
["binance-futures","BTCUSDT",1729690436736,49.968,66427.4,66427.3,0.284]
["binance-futures","BTCUSDT",1729690476274,7.519,66467.2,66467.1,7.661]
["binance-futures","BTCUSDT",1729690525071,0.129,66513.2,66513.1,16.179]
["binance-futures","BTCUSDT",1729690577507,6.61,66490.0,66489.9,0.36]
["binance-futures","BTCUSDT",1729690604620,1.372,66482.3,66482.2,10.967]
["binance-futures","BTCUSDT",1729690639234,3.989,66564.4,66564.3,8.658]
["binance-futures","BTCUSDT",1729690690355,1.129,66504.3,66504.2,19.512]
["binance-futures","BTCUSDT",1729690740481,4.034,66503.8,66503.7,8.457]
["binance-futures","BTCUSDT",1729690779646,0.614,66522.4,66522.3,12.847]
["binance-futures","BTCUSDT",1729690800947,26.957,66517.3,66517.2,1.514]
["binance-futures","BTCUSDT",1729690867555,15.834,66541.9,66541.8,4.719]
["binance-futures","BTCUSDT",1729690904523,5.29,66551.0,66550.9,12.605]
["binance-futures","BTCUSDT",1729690947003,17.945,66568.1,66568.0,2.737]
["binance-futures","BTCUSDT",1729690962342,15.421,66586.1,66586.0,0.084]
["binance-futures","BTCUSDT",1729690990212,7.259,66602.1,66602.0,0.694]
["binance-futures","BTCUSDT",1729691059324,0.042,66596.7,66596.5,0.006]
["binance-futures","BTCUSDT",1729691073872,10.431,66622.0,66621.9,8.731]
["binance-futures","BTCUSDT",1729691113581,8.522,66635.6,66635.5,7.313]
["binance-futures","BTCUSDT",1729691151792,4.307,66699.0,66698.9,13.905]
["binance-futures","BTCUSDT",1729691202492,15.38,66751.6,66751.5,28.884]
["binance-futures","BTCUSDT",1729691228004,10.547,66831.0,66830.9,1.988]
["binance-futures","BTCUSDT",1729691255942,8.829,66800.9,66800.8,4.248]
["binance-futures","BTCUSDT",1729691297835,8.957,66796.3,66796.2,16.318]
["binance-futures","BTCUSDT",1729691345154,2.179,66797.7,66797.6,9.129]
["binance-futures","BTCUSDT",1729691374878,6.193,66785.1,66785.0,2.062]
["binance-futures","BTCUSDT",1729691400466,6.091,66829.4,66829.3,10.381]
["binance-futures","BTCUSDT",1729691418773,4.612,66801.7,66801.6,6.657]
["binance-futures","BTCUSDT",1729691456571,15.851,66758.7,66758.6,2.362]
["binance-futures","BTCUSDT",1729691499322,5.669,66750.1,66750.0,2.986]
["binance-futures","BTCUSDT",1729691549522,7.406,66686.0,66685.9,3.007]
["binance-futures","BTCUSDT",1729691573275,19.43,66701.3,66701.2,0.328]
["binance-futures","BTCUSDT",1729691608838,7.895,66668.7,66668.6,1.759]
["binance-futures","BTCUSDT",1729691657936,13.25,66694.1,66694.0,5.918]
["binance-futures","BTCUSDT",1729691707500,0.023,66687.9,66687.8,27.164]
["binance-futures","BTCUSDT",1729691745901,5.348,66727.8,66727.7,5.868]
["binance-futures","BTCUSDT",1729691769376,4.499,66734.5,66734.4,6.325]
["binance-futures","BTCUSDT",1729691832577,14.857,66739.2,66739.1,4.898]
["binance-futures","BTCUSDT",1729691868235,18.91,66672.1,66672.0,1.952]
["binance-futures","BTCUSDT",1729691911346,1.59,66732.7,66732.6,16.563]
["binance-futures","BTCUSDT",1729691929458,8.675,66762.7,66762.6,1.341]
["binance-futures","BTCUSDT",1729691995942,8.243,66780.7,66780.6,4.117]
["binance-futures","BTCUSDT",1729692025773,11.755,66779.1,66779.0,0.483]
["binance-futures","BTCUSDT",1729692038568,0.088,66734.0,66733.9,11.412]
["binance-futures","BTCUSDT",1729692082023,0.002,66699.8,66699.7,15.249]
["binance-futures","BTCUSDT",1729692120578,18.811,66725.1,66725.0,6.797]
["binance-futures","BTCUSDT",1729692179191,16.505,66692.0,66691.9,1.86]
["binance-futures","BTCUSDT",1729692197355,9.859,66697.0,66696.9,1.136]
["binance-futures","BTCUSDT",1729692236962,7.057,66732.9,66732.8,6.215]
["binance-futures","BTCUSDT",1729692279450,4.0,66692.9,66692.8,4.803]
["binance-futures","BTCUSDT",1729692331026,0.709,66665.2,66665.1,5.273]
["binance-futures","BTCUSDT",1729692362072,0.614,66683.0,66682.9,10.163]
["binance-futures","BTCUSDT",1729692390446,4.571,66629.7,66629.6,6.042]
["binance-futures","BTCUSDT",1729692442952,14.172,66592.2,66592.1,1.403]
["binance-futures","BTCUSDT",1729692482535,8.566,66593.6,66593.5,7.043]
["binance-futures","BTCUSDT",1729692486842,0.351,66580.1,66580.0,9.598]
["binance-futures","BTCUSDT",1729692539736,14.401,66569.0,66568.9,0.128]
["binance-futures","BTCUSDT",1729692560302,2.519,66474.1,66474.0,0.48]
["binance-futures","BTCUSDT",1729692631173,8.37,66504.9,66504.8,6.213]
["binance-futures","BTCUSDT",1729692639353,3.67,66517.8,66517.7,4.717]
["binance-futures","BTCUSDT",1729692684925,4.0,66611.6,66611.5,8.591]
["binance-futures","BTCUSDT",1729692719370,6.463,66601.2,66601.1,9.287]
["binance-futures","BTCUSDT",1729692743384,14.582,66640.0,66639.9,0.493]
["binance-futures","BTCUSDT",1729692804316,24.159,66581.1,66581.0,4.63]
["binance-futures","BTCUSDT",1729692845602,6.537,66580.1,66580.0,9.245]
["binance-futures","BTCUSDT",1729692887216,18.034,66512.1,66512.0,0.544]
["binance-futures","BTCUSDT",1729692908300,2.293,66500.1,66500.0,5.7]
["binance-futures","BTCUSDT",1729692973134,11.954,66507.6,66507.5,2.561]
["binance-futures","BTCUSDT",1729693006442,4.796,66557.0,66556.9,15.345]
["binance-futures","BTCUSDT",1729693058554,3.259,66567.0,66566.9,18.773]
["binance-futures","BTCUSDT",1729693067003,6.093,66564.2,66564.1,5.316]
["binance-futures","BTCUSDT",1729693106078,8.527,66567.1,66567.0,6.637]
["binance-futures","BTCUSDT",1729693172303,8.161,66545.7,66545.6,0.671]
["binance-futures","BTCUSDT",1729693191842,5.897,66533.8,66533.7,5.764]
["binance-futures","BTCUSDT",1729693234598,5.019,66560.3,66560.2,12.306]
["binance-futures","BTCUSDT",1729693278168,6.393,66573.7,66573.6,3.998]
["binance-futures","BTCUSDT",1729693339178,5.736,66522.8,66522.7,6.08]
["binance-futures","BTCUSDT",1729693368987,0.021,66584.0,66583.9,11.499]
["binance-futures","BTCUSDT",1729693398926,18.459,66613.1,66613.0,4.263]
["binance-futures","BTCUSDT",1729693456763,0.007,66594.5,66593.5,12.07]
["binance-futures","BTCUSDT",1729693499343,0.14,66657.0,66656.9,15.021]
["binance-futures","BTCUSDT",1729693531391,7.281,66721.1,66721.0,9.752]
["binance-futures","BTCUSDT",1729693556270,0.08,66698.4,66698.3,30.255]
["binance-futures","BTCUSDT",1729693616186,5.401,66726.1,66726.0,12.96]
["binance-futures","BTCUSDT",1729693654154,2.933,66777.0,66776.9,5.302]
["binance-futures","BTCUSDT",1729693661359,17.427,66738.7,66738.6,2.798]
["binance-futures","BTCUSDT",1729693714452,3.403,66715.9,66715.8,7.736]
["binance-futures","BTCUSDT",1729693753550,0.421,66715.5,66715.4,9.674]
["binance-futures","BTCUSDT",1729693825180,5.765,66720.9,66720.8,6.272]
["binance-futures","BTCUSDT",1729693838637,8.749,66716.9,66716.8,7.936]
["binance-futures","BTCUSDT",1729693887702,6.831,66680.3,66680.2,7.519]
["binance-futures","BTCUSDT",1729693929802,6.233,66686.9,66686.8,5.309]
["binance-futures","BTCUSDT",1729693953862,9.882,66707.1,66707.0,0.199]
["binance-futures","BTCUSDT",1729694020082,8.072,66735.8,66735.7,6.101]
["binance-futures","BTCUSDT",1729694054270,0.561,66792.8,66792.7,23.83]
["binance-futures","BTCUSDT",1729694103624,8.729,66830.0,66829.9,6.966]
["binance-futures","BTCUSDT",1729694111824,4.076,66843.6,66843.5,7.444]
["binance-futures","BTCUSDT",1729694146135,14.422,66835.5,66835.4,1.52]
["binance-futures","BTCUSDT",1729694206955,6.412,66764.1,66764.0,6.14]
["binance-futures","BTCUSDT",1729694223359,6.215,66754.0,66753.9,6.087]
["binance-futures","BTCUSDT",1729694268109,6.047,66714.3,66714.2,8.095]
["binance-futures","BTCUSDT",1729694311859,0.423,66726.8,66726.7,6.134]
["binance-futures","BTCUSDT",1729694377138,7.294,66750.0,66749.9,12.345]
["binance-futures","BTCUSDT",1729694409305,25.538,66746.7,66746.6,10.601]
["binance-futures","BTCUSDT",1729694443757,0.3,66733.6,66733.5,21.908]
["binance-futures","BTCUSDT",1729694506552,2.586,66726.9,66726.8,18.862]
["binance-futures","BTCUSDT",1729694557345,3.052,66744.3,66744.2,10.641]
["binance-futures","BTCUSDT",1729694595192,6.491,66741.5,66741.4,6.982]
["binance-futures","BTCUSDT",1729694622956,5.261,66792.8,66792.7,9.918]
["binance-futures","BTCUSDT",1729694691682,21.453,66753.7,66753.6,8.134]
["binance-futures","BTCUSDT",1729694738320,6.647,66765.5,66765.4,5.998]
["binance-futures","BTCUSDT",1729694789960,7.545,66715.3,66715.2,11.42]
["binance-futures","BTCUSDT",1729694807028,11.115,66707.0,66706.9,8.796]
["binance-futures","BTCUSDT",1729694842406,23.621,66701.2,66701.1,9.839]
["binance-futures","BTCUSDT",1729694913853,9.235,66693.2,66693.1,2.567]
["binance-futures","BTCUSDT",1729694928219,5.527,66688.8,66688.7,13.026]
["binance-futures","BTCUSDT",1729694981451,9.485,66630.9,66630.8,2.914]
["binance-futures","BTCUSDT",1729695019691,2.696,66633.1,66633.0,15.326]
["binance-futures","BTCUSDT",1729695085159,19.192,66554.7,66554.6,0.309]
["binance-futures","BTCUSDT",1729695106038,17.982,66555.9,66555.8,7.373]
["binance-futures","BTCUSDT",1729695141903,3.61,66519.1,66519.0,7.133]
["binance-futures","BTCUSDT",1729695190530,3.716,66503.7,66503.6,20.01]
["binance-futures","BTCUSDT",1729695239703,8.936,66514.8,66514.7,0.212]
["binance-futures","BTCUSDT",1729695266357,14.176,66527.1,66527.0,8.427]
["binance-futures","BTCUSDT",1729695297506,7.001,66523.8,66523.7,7.801]
["binance-futures","BTCUSDT",1729695352124,7.025,66490.2,66490.1,2.992]
["binance-futures","BTCUSDT",1729695358149,8.81,66480.1,66480.0,7.789]
["binance-futures","BTCUSDT",1729695394543,5.586,66446.3,66446.2,15.283]
["binance-futures","BTCUSDT",1729695452533,15.41,66464.9,66464.8,0.547]
["binance-futures","BTCUSDT",1729695479924,7.612,66486.2,66486.1,0.778]
["binance-futures","BTCUSDT",1729695514107,17.717,66461.1,66461.0,0.069]
["binance-futures","BTCUSDT",1729695568461,0.194,66474.2,66474.1,16.63]
["binance-futures","BTCUSDT",1729695616055,7.38,66461.5,66461.4,0.902]
["binance-futures","BTCUSDT",1729695647952,12.264,66420.1,66420.0,1.924]
["binance-futures","BTCUSDT",1729695674744,22.942,66386.4,66386.3,6.767]
["binance-futures","BTCUSDT",1729695728225,0.004,66435.6,66435.5,10.1]
["binance-futures","BTCUSDT",1729695770473,4.757,66424.1,66424.0,7.176]
["binance-futures","BTCUSDT",1729695816592,0.891,66374.1,66374.0,8.379]
["binance-futures","BTCUSDT",1729695830841,0.185,66382.4,66382.3,7.776]
["binance-futures","BTCUSDT",1729695898630,6.183,66383.2,66383.1,17.388]
["binance-futures","BTCUSDT",1729695927353,5.668,66356.0,66355.9,21.938]
["binance-futures","BTCUSDT",1729695974501,7.224,66380.3,66380.2,11.796]
["binance-futures","BTCUSDT",1729695985998,0.673,66351.8,66351.7,8.787]
["binance-futures","BTCUSDT",1729696021895,7.386,66349.6,66349.5,0.081]
["binance-futures","BTCUSDT",1729696085083,7.029,66346.1,66346.0,9.074]
["binance-futures","BTCUSDT",1729696109151,11.24,66343.9,66343.8,6.577]
["binance-futures","BTCUSDT",1729696148012,26.603,66325.1,66325.0,104.884]
["binance-futures","BTCUSDT",1729696193670,25.769,66350.1,66350.0,4.115]
["binance-futures","BTCUSDT",1729696244222,19.369,66313.4,66313.3,5.107]
["binance-futures","BTCUSDT",1729696269115,8.196,66271.5,66271.4,0.025]
["binance-futures","BTCUSDT",1729696300856,6.451,66343.0,66342.9,1.877]
["binance-futures","BTCUSDT",1729696352265,10.797,66272.9,66272.8,7.573]
["binance-futures","BTCUSDT",1729696396681,21.086,66244.1,66244.0,3.332]
["binance-futures","BTCUSDT",1729696431828,2.547,66235.9,66235.8,14.009]
["binance-futures","BTCUSDT",1729696450153,10.21,66205.1,66205.0,3.239]
["binance-futures","BTCUSDT",1729696473115,7.431,66209.0,66208.9,3.58]
["binance-futures","BTCUSDT",1729696538810,13.638,66308.0,66307.9,0.341]
["binance-futures","BTCUSDT",1729696543279,6.446,66300.5,66300.4,7.745]
["binance-futures","BTCUSDT",1729696595838,5.798,66300.5,66300.4,8.861]
["binance-futures","BTCUSDT",1729696623654,7.621,66317.2,66317.1,7.151]
["binance-futures","BTCUSDT",1729696653758,7.225,66331.5,66331.4,6.036]
["binance-futures","BTCUSDT",1729696707768,0.285,66317.6,66269.4,17.762]
["binance-futures","BTCUSDT",1729696748258,0.005,66246.6,66246.5,9.553]
["binance-futures","BTCUSDT",1729696788308,4.496,66283.3,66283.2,0.262]
["binance-futures","BTCUSDT",1729696806855,24.363,66261.0,66260.9,0.109]
["binance-futures","BTCUSDT",1729696873237,1.924,66274.8,66274.7,6.923]
["binance-futures","BTCUSDT",1729696904523,6.678,66278.1,66278.0,6.615]
["binance-futures","BTCUSDT",1729696950227,7.037,66276.1,66276.0,6.993]
["binance-futures","BTCUSDT",1729696962947,7.719,66274.1,66274.0,0.228]
["binance-futures","BTCUSDT",1729696996517,12.25,66241.0,66240.9,0.141]
["binance-futures","BTCUSDT",1729697056490,31.265,66200.1,66200.0,122.291]
["binance-futures","BTCUSDT",1729697074618,3.012,66168.3,66168.2,11.141]
["binance-futures","BTCUSDT",1729697109646,12.11,66141.8,66141.7,10.885]
["binance-futures","BTCUSDT",1729697152218,11.362,66167.8,66167.7,0.264]
["binance-futures","BTCUSDT",1729697202347,0.813,66188.4,66188.3,23.897]
["binance-futures","BTCUSDT",1729697226636,5.952,66196.1,66196.0,18.833]
["binance-futures","BTCUSDT",1729697262004,15.976,66184.7,66184.6,0.201]
["binance-futures","BTCUSDT",1729697308260,3.408,66112.3,66112.2,9.02]
["binance-futures","BTCUSDT",1729697351190,3.001,66140.1,66140.0,7.059]
["binance-futures","BTCUSDT",1729697386458,1.669,66134.7,66134.6,6.35]
["binance-futures","BTCUSDT",1729697407317,6.3,66101.1,66101.0,0.476]
["binance-futures","BTCUSDT",1729697463617,0.007,66216.6,66216.5,1.243]
["binance-futures","BTCUSDT",1729697496216,5.334,66179.0,66178.9,7.031]
["binance-futures","BTCUSDT",1729697537130,24.572,66145.1,66145.0,2.162]
["binance-futures","BTCUSDT",1729697554272,13.839,66132.7,66132.6,3.378]
["binance-futures","BTCUSDT",1729697580990,3.49,66151.5,66151.4,15.634]
["binance-futures","BTCUSDT",1729697649739,18.678,66129.1,66129.0,2.06]
["binance-futures","BTCUSDT",1729697663983,5.125,66113.1,66113.0,7.244]
["binance-futures","BTCUSDT",1729697703973,0.361,66070.5,66070.4,5.796]
["binance-futures","BTCUSDT",1729697741645,22.198,66127.1,66127.0,2.319]
["binance-futures","BTCUSDT",1729697760125,2.224,66106.1,66106.0,12.872]
["binance-futures","BTCUSDT",1729697816553,2.915,66088.9,66088.8,14.999]
["binance-futures","BTCUSDT",1729697855673,5.355,66066.0,66065.9,16.787]
["binance-futures","BTCUSDT",1729697898626,5.991,66013.8,66013.7,6.703]
["binance-futures","BTCUSDT",1729697911531,2.208,66013.5,66013.4,11.529]
["binance-futures","BTCUSDT",1729697975954,0.934,66030.7,66030.6,8.058]
["binance-futures","BTCUSDT",1729698002060,50.847,66003.4,66003.3,10.449]
["binance-futures","BTCUSDT",1729698018892,0.404,65958.0,65957.9,18.12]
["binance-futures","BTCUSDT",1729698055125,0.019,65953.0,65952.5,2.529]
["binance-futures","BTCUSDT",1729698093761,10.525,66052.3,66052.2,0.849]
["binance-futures","BTCUSDT",1729698143669,6.899,65947.9,65947.8,7.068]
["binance-futures","BTCUSDT",1729698164532,6.295,65920.4,65920.3,7.084]
["binance-futures","BTCUSDT",1729698197448,21.156,65947.2,65947.1,4.368]
["binance-futures","BTCUSDT",1729698241664,5.097,65990.0,65989.9,5.352]
["binance-futures","BTCUSDT",1729698288093,5.118,65990.0,65989.9,5.666]
["binance-futures","BTCUSDT",1729698320434,2.36,66028.7,66028.6,11.188]
["binance-futures","BTCUSDT",1729698342773,2.868,66021.7,66021.6,9.503]
["binance-futures","BTCUSDT",1729698397838,0.143,66092.6,66092.5,15.355]
["binance-futures","BTCUSDT",1729698432020,4.263,66124.2,66124.1,6.219]
["binance-futures","BTCUSDT",1729698469243,7.862,66107.5,66107.4,4.399]
["binance-futures","BTCUSDT",1729698487434,12.355,66116.5,66116.4,4.191]
["binance-futures","BTCUSDT",1729698514016,1.624,66117.0,66116.9,5.365]
["binance-futures","BTCUSDT",1729698582042,5.286,66109.9,66109.8,4.009]
["binance-futures","BTCUSDT",1729698596282,2.708,66112.9,66112.8,10.047]
["binance-futures","BTCUSDT",1729698640291,9.102,66215.3,66215.2,2.941]
["binance-futures","BTCUSDT",1729698677695,1.988,66214.4,66214.3,9.42]
["binance-futures","BTCUSDT",1729698735405,1.626,66213.5,66213.4,16.583]
["binance-futures","BTCUSDT",1729698752538,3.716,66194.4,66194.3,8.283]
["binance-futures","BTCUSDT",1729698794072,16.985,66172.8,66172.7,4.108]
["binance-futures","BTCUSDT",1729698837605,4.031,66120.4,66120.3,7.295]
["binance-futures","BTCUSDT",1729698890787,6.584,66096.0,66095.9,4.308]
["binance-futures","BTCUSDT",1729698922263,4.84,66100.0,66099.9,11.903]
["binance-futures","BTCUSDT",1729698951974,28.151,66061.5,66061.4,0.571]
["binance-futures","BTCUSDT",1729699008369,11.116,66100.0,66099.9,3.359]
["binance-futures","BTCUSDT",1729699011898,2.81,66113.1,66113.0,7.914]
["binance-futures","BTCUSDT",1729699084149,15.798,66162.1,66162.0,2.309]
["binance-futures","BTCUSDT",1729699109227,5.485,66158.4,66158.3,14.103]
["binance-futures","BTCUSDT",1729699130776,22.822,66200.0,66199.9,28.04]
["binance-futures","BTCUSDT",1729699167950,0.659,66210.0,66209.9,19.755]
["binance-futures","BTCUSDT",1729699216800,7.228,66272.0,66271.9,1.196]
["binance-futures","BTCUSDT",1729699265521,4.71,66260.8,66260.7,5.399]
["binance-futures","BTCUSDT",1729699299170,1.963,66268.1,66268.0,11.579]
["binance-futures","BTCUSDT",1729699323729,7.785,66237.5,66237.4,6.804]
["binance-futures","BTCUSDT",1729699375677,2.98,66183.6,66183.5,15.871]
["binance-futures","BTCUSDT",1729699418563,5.062,66154.4,66154.3,3.124]
["binance-futures","BTCUSDT",1729699455268,27.176,66146.3,66146.2,0.316]
["binance-futures","BTCUSDT",1729699476116,16.214,66140.7,66140.6,1.342]
["binance-futures","BTCUSDT",1729699537177,3.015,66099.0,66098.9,17.641]
["binance-futures","BTCUSDT",1729699571744,1.246,66069.2,66069.1,18.519]
["binance-futures","BTCUSDT",1729699584275,16.272,66071.2,66071.1,5.17]
["binance-futures","BTCUSDT",1729699631474,0.046,66070.7,66070.6,26.075]
["binance-futures","BTCUSDT",1729699669591,5.491,66047.4,66047.3,19.917]
["binance-futures","BTCUSDT",1729699729470,9.403,65990.8,65990.7,2.607]
["binance-futures","BTCUSDT",1729699745284,25.598,65993.6,65993.5,5.445]
["binance-futures","BTCUSDT",1729699787058,15.525,66014.9,66014.8,3.6]
["binance-futures","BTCUSDT",1729699827231,2.315,65993.8,65993.7,16.646]
["binance-futures","BTCUSDT",1729699880892,0.724,66066.8,66066.7,10.643]
["binance-futures","BTCUSDT",1729699911019,16.356,66032.1,66032.0,0.549]
["binance-futures","BTCUSDT",1729699941821,10.05,66011.9,66011.8,7.087]
["binance-futures","BTCUSDT",1729699997283,9.223,66055.9,66055.8,7.705]
["binance-futures","BTCUSDT",1729700043938,7.176,66012.2,66012.1,8.322]
["binance-futures","BTCUSDT",1729700078748,0.192,66062.3,66062.2,10.844]
["binance-futures","BTCUSDT",1729700106139,12.782,66015.7,66015.6,4.939]
["binance-futures","BTCUSDT",1729700161789,5.452,66028.5,66028.4,22.925]
["binance-futures","BTCUSDT",1729700200239,5.838,66078.3,66078.2,6.118]
["binance-futures","BTCUSDT",1729700206003,22.416,66082.1,66082.0,4.576]
["binance-futures","BTCUSDT",1729700259670,0.811,66040.6,66040.5,9.938]
["binance-futures","BTCUSDT",1729700293358,0.088,66035.0,66034.9,9.267]
["binance-futures","BTCUSDT",1729700319243,4.725,66066.9,66066.8,8.308]
["binance-futures","BTCUSDT",1729700371130,0.04,66038.8,66038.7,15.104]
["binance-futures","BTCUSDT",1729700421209,2.164,65995.4,65995.3,26.139]
["binance-futures","BTCUSDT",1729700455794,1.301,65939.1,65939.0,15.7]
["binance-futures","BTCUSDT",1729700477419,13.249,65956.7,65956.6,0.918]
["binance-futures","BTCUSDT",1729700534720,0.483,65928.5,65928.4,7.709]
["binance-futures","BTCUSDT",1729700566724,10.345,65938.3,65938.2,6.418]
["binance-futures","BTCUSDT",1729700613554,5.483,65923.7,65923.6,5.159]
["binance-futures","BTCUSDT",1729700623826,1.145,65941.1,65941.0,13.304]
["binance-futures","BTCUSDT",1729700690100,15.277,65943.6,65943.5,2.416]
["binance-futures","BTCUSDT",1729700719510,6.748,65930.0,65929.9,23.972]
["binance-futures","BTCUSDT",1729700734295,0.214,65920.9,65920.8,12.046]
["binance-futures","BTCUSDT",1729700776976,3.966,65979.8,65979.7,17.548]
["binance-futures","BTCUSDT",1729700818048,5.376,65927.1,65927.0,6.091]
["binance-futures","BTCUSDT",1729700871914,4.234,65904.2,65904.1,18.701]
["binance-futures","BTCUSDT",1729700897076,22.244,65888.1,65888.0,2.807]
["binance-futures","BTCUSDT",1729700926612,11.887,65901.2,65901.1,9.28]
["binance-futures","BTCUSDT",1729700978130,8.219,65907.5,65907.4,3.109]
["binance-futures","BTCUSDT",1729701020943,6.591,65907.9,65907.8,11.325]
["binance-futures","BTCUSDT",1729701050444,3.658,65913.1,65913.0,16.292]
["binance-futures","BTCUSDT",1729701077295,9.29,65910.8,65910.7,1.74]
["binance-futures","BTCUSDT",1729701132888,7.73,65885.3,65885.2,6.11]
["binance-futures","BTCUSDT",1729701169850,0.233,65940.9,65940.8,11.51]
["binance-futures","BTCUSDT",1729701174803,5.347,65945.0,65944.9,6.173]
["binance-futures","BTCUSDT",1729701225518,11.903,65970.6,65970.5,5.675]
["binance-futures","BTCUSDT",1729701253188,5.663,66051.9,66051.8,19.662]
["binance-futures","BTCUSDT",1729701316611,6.332,66059.7,66059.6,6.69]
["binance-futures","BTCUSDT",1729701326635,6.518,66061.4,66061.3,8.438]
["binance-futures","BTCUSDT",1729701373070,2.159,66097.8,66097.7,12.149]
["binance-futures","BTCUSDT",1729701406178,29.806,66100.1,66100.0,1.818]
["binance-futures","BTCUSDT",1729701429506,0.141,66069.6,66069.5,25.453]
["binance-futures","BTCUSDT",1729701489812,2.895,66055.7,66055.6,22.462]
["binance-futures","BTCUSDT",1729701527305,15.612,66025.5,66025.4,5.191]
["binance-futures","BTCUSDT",1729701576413,3.566,66021.1,66021.0,5.942]
["binance-futures","BTCUSDT",1729701589004,5.724,66034.5,66034.4,21.821]
["binance-futures","BTCUSDT",1729701652778,2.215,66025.0,66024.9,27.589]
["binance-futures","BTCUSDT",1729701685147,0.678,65973.7,65973.6,24.354]
["binance-futures","BTCUSDT",1729701739849,9.057,65990.4,65990.3,0.323]
["binance-futures","BTCUSDT",1729701747600,25.963,65964.6,65964.5,3.71]
["binance-futures","BTCUSDT",1729701786506,6.224,66017.0,66016.9,3.535]
["binance-futures","BTCUSDT",1729701851469,0.139,66000.3,66000.2,13.489]
["binance-futures","BTCUSDT",1729701879433,8.245,65986.1,65986.0,6.29]
["binance-futures","BTCUSDT",1729701913450,0.648,65957.2,65957.1,14.229]
["binance-futures","BTCUSDT",1729701957113,7.617,65979.2,65979.1,0.099]
["binance-futures","BTCUSDT",1729702011624,9.02,65931.1,65931.0,4.624]
["binance-futures","BTCUSDT",1729702041864,7.512,65923.8,65923.7,7.971]
["binance-futures","BTCUSDT",1729702071081,0.683,65941.2,65941.1,25.236]
["binance-futures","BTCUSDT",1729702123518,8.397,65900.4,65900.3,6.426]
["binance-futures","BTCUSDT",1729702162730,1.098,65856.9,65856.8,27.806]
["binance-futures","BTCUSDT",1729702202367,0.366,65950.5,65950.4,0.002]
["binance-futures","BTCUSDT",1729702217530,0.351,65980.6,65980.5,17.056]
["binance-futures","BTCUSDT",1729702244472,14.845,66014.3,66014.2,5.279]
["binance-futures","BTCUSDT",1729702312675,23.289,65982.2,65982.1,4.487]
["binance-futures","BTCUSDT",1729702321374,4.206,65953.3,65953.2,16.939]
["binance-futures","BTCUSDT",1729702370869,5.76,65935.1,65935.0,0.17]
["binance-futures","BTCUSDT",1729702403608,16.44,65862.6,65862.1,0.134]
["binance-futures","BTCUSDT",1729702462020,5.805,65815.9,65815.8,5.177]
["binance-futures","BTCUSDT",1729702480918,0.085,65866.4,65866.3,18.243]
["binance-futures","BTCUSDT",1729702516660,5.482,65824.8,65824.7,14.842]
["binance-futures","BTCUSDT",1729702558987,5.087,65828.6,65828.5,6.569]
["binance-futures","BTCUSDT",1729702607060,0.156,65817.1,65817.0,31.674]
["binance-futures","BTCUSDT",1729702630190,3.292,65830.8,65830.7,9.195]
["binance-futures","BTCUSDT",1729702661229,17.165,65842.2,65842.1,5.801]
["binance-futures","BTCUSDT",1729702708578,6.226,65862.4,65862.3,0.002]
["binance-futures","BTCUSDT",1729702716161,12.873,65860.9,65860.8,0.505]
["binance-futures","BTCUSDT",1729702790497,9.022,65875.6,65875.5,1.119]
["binance-futures","BTCUSDT",1729702810858,6.92,65825.3,65825.2,5.859]
["binance-futures","BTCUSDT",1729702833535,14.508,65840.1,65840.0,0.603]
["binance-futures","BTCUSDT",1729702866710,8.785,65890.0,65889.9,4.53]
["binance-futures","BTCUSDT",1729702906072,8.081,65882.0,65881.9,5.746]
["binance-futures","BTCUSDT",1729702957927,0.006,65824.0,65822.6,1.612]
["binance-futures","BTCUSDT",1729702983979,8.019,65806.9,65806.8,0.97]
["binance-futures","BTCUSDT",1729703012651,7.022,65842.0,65841.9,2.942]
["binance-futures","BTCUSDT",1729703064020,0.74,65807.2,65807.1,32.268]
["binance-futures","BTCUSDT",1729703106523,7.869,65781.7,65781.6,6.856]
["binance-futures","BTCUSDT",1729703143835,6.393,65779.0,65778.9,0.427]
["binance-futures","BTCUSDT",1729703161446,9.405,65750.1,65750.0,3.243]
["binance-futures","BTCUSDT",1729703218010,5.833,65756.4,65756.3,3.005]
["binance-futures","BTCUSDT",1729703254880,0.14,65785.0,65784.9,5.789]
["binance-futures","BTCUSDT",1729703298910,0.696,65771.6,65771.5,10.746]
["binance-futures","BTCUSDT",1729703313053,1.233,65750.1,65750.0,12.848]
["binance-futures","BTCUSDT",1729703345215,0.693,65730.4,65730.3,8.208]
["binance-futures","BTCUSDT",1729703406355,0.305,65728.0,65727.9,20.969]
["binance-futures","BTCUSDT",1729703424916,6.699,65680.8,65680.7,5.373]
["binance-futures","BTCUSDT",1729703462007,8.972,65697.3,65697.2,3.65]
["binance-futures","BTCUSDT",1729703502433,10.014,65709.1,65709.0,9.435]
["binance-futures","BTCUSDT",1729703551042,19.569,65681.1,65681.0,5.051]
["binance-futures","BTCUSDT",1729703572621,8.975,65632.9,65632.8,6.172]
["binance-futures","BTCUSDT",1729703604804,13.983,65687.8,65687.7,1.628]
["binance-futures","BTCUSDT",1729703650832,7.212,65638.7,65638.6,1.747]
["binance-futures","BTCUSDT",1729703696102,7.389,65660.1,65660.0,7.561]
["binance-futures","BTCUSDT",1729703731163,3.858,65649.8,65648.3,0.004]
["binance-futures","BTCUSDT",1729703752654,0.307,65638.2,65638.1,32.017]
["binance-futures","BTCUSDT",1729703774535,11.03,65636.1,65636.0,3.152]
["binance-futures","BTCUSDT",1729703845482,0.79,65770.4,65769.7,0.538]
["binance-futures","BTCUSDT",1729703847169,13.997,65766.1,65766.0,8.092]
["binance-futures","BTCUSDT",1729703899951,1.414,65833.7,65833.6,3.731]
["binance-futures","BTCUSDT",1729703925636,9.109,65819.0,65818.9,3.204]
["binance-futures","BTCUSDT",1729703956075,1.642,65820.0,65819.9,10.984]
["binance-futures","BTCUSDT",1729704008674,24.69,65820.1,65820.0,0.085]
["binance-futures","BTCUSDT",1729704052794,8.42,65867.7,65867.6,10.706]
["binance-futures","BTCUSDT",1729704090211,8.76,65874.7,65874.6,7.678]
["binance-futures","BTCUSDT",1729704110002,6.863,65869.9,65869.8,5.03]
["binance-futures","BTCUSDT",1729704168041,12.426,65860.7,65860.6,8.262]
["binance-futures","BTCUSDT",1729704209619,4.343,65923.0,65922.9,18.625]
["binance-futures","BTCUSDT",1729704249857,7.175,65950.0,65949.9,14.172]
["binance-futures","BTCUSDT",1729704264714,7.392,65944.1,65944.0,3.727]
["binance-futures","BTCUSDT",1729704329819,9.113,65929.9,65929.8,1.635]
["binance-futures","BTCUSDT",1729704358296,2.643,65906.1,65906.0,7.831]
["binance-futures","BTCUSDT",1729704375650,20.123,65896.8,65896.7,1.34]
["binance-futures","BTCUSDT",1729704421037,9.022,65910.3,65910.2,3.287]
["binance-futures","BTCUSDT",1729704457803,6.534,65842.2,65842.1,6.497]
["binance-futures","BTCUSDT",1729704522546,17.506,65872.2,65872.1,0.207]
["binance-futures","BTCUSDT",1729704545705,10.045,65872.5,65872.4,5.404]
["binance-futures","BTCUSDT",1729704585546,17.067,65905.4,65905.3,6.234]
["binance-futures","BTCUSDT",1729704631961,12.09,65874.8,65874.7,0.465]
["binance-futures","BTCUSDT",1729704683055,1.711,65820.1,65820.0,8.058]
["binance-futures","BTCUSDT",1729704717437,6.938,65802.9,65802.8,6.206]
["binance-futures","BTCUSDT",1729704742572,19.909,65794.4,65794.3,9.751]
["binance-futures","BTCUSDT",1729704795063,0.749,65770.6,65770.5,15.683]
["binance-futures","BTCUSDT",1729704838187,9.433,65732.1,65732.0,9.721]
["binance-futures","BTCUSDT",1729704874970,17.071,65746.9,65746.8,6.246]
["binance-futures","BTCUSDT",1729704895929,9.865,65758.3,65758.2,5.685]
["binance-futures","BTCUSDT",1729704922353,27.213,65720.7,65720.6,0.227]
["binance-futures","BTCUSDT",1729704993700,2.248,65685.8,65685.7,9.556]
["binance-futures","BTCUSDT",1729705005885,3.883,65716.8,65716.7,11.477]
["binance-futures","BTCUSDT",1729705050549,6.684,65789.1,65789.0,6.378]
["binance-futures","BTCUSDT",1729705090128,23.75,65790.0,65789.9,0.974]
["binance-futures","BTCUSDT",1729705112113,9.033,65761.2,65761.1,4.242]
["binance-futures","BTCUSDT",1729705169680,5.318,65713.2,65713.1,9.23]
["binance-futures","BTCUSDT",1729705213503,6.752,65694.0,65693.9,8.727]
["binance-futures","BTCUSDT",1729705258812,8.797,65687.4,65687.3,0.34]
["binance-futures","BTCUSDT",1729705273896,3.861,65723.0,65722.9,9.575]
["binance-futures","BTCUSDT",1729705343337,4.673,65796.0,65795.9,6.568]
["binance-futures","BTCUSDT",1729705373883,5.049,65789.2,65789.1,19.583]
["binance-futures","BTCUSDT",1729705391681,8.068,65760.1,65760.0,9.658]
["binance-futures","BTCUSDT",1729705439224,6.538,65774.0,65773.9,5.923]
["binance-futures","BTCUSDT",1729705476798,2.402,65788.5,65788.4,5.238]
["binance-futures","BTCUSDT",1729705544088,5.998,65744.8,65744.7,6.32]
["binance-futures","BTCUSDT",1729705565498,7.504,65777.7,65777.6,1.787]
["binance-futures","BTCUSDT",1729705611266,0.016,65756.4,65756.3,27.1]
["binance-futures","BTCUSDT",1729705666067,8.555,65777.0,65776.9,0.521]
["binance-futures","BTCUSDT",1729705722132,6.852,65777.1,65777.0,3.953]
["binance-futures","BTCUSDT",1729705759434,0.116,65771.7,65771.6,6.919]
["binance-futures","BTCUSDT",1729705786975,5.807,65827.5,65827.4,2.578]
["binance-futures","BTCUSDT",1729705838191,2.996,65822.3,65822.2,4.582]
["binance-futures","BTCUSDT",1729705887020,3.641,65874.5,65874.4,4.204]
["binance-futures","BTCUSDT",1729705923757,2.405,65845.0,65844.9,19.193]
["binance-futures","BTCUSDT",1729705947861,7.027,65840.1,65840.0,5.177]
["binance-futures","BTCUSDT",1729706015328,3.087,65846.7,65846.6,6.802]
["binance-futures","BTCUSDT",1729706053763,3.669,65858.0,65857.9,6.59]
["binance-futures","BTCUSDT",1729706065533,13.155,65858.1,65858.0,0.077]
["binance-futures","BTCUSDT",1729706119676,23.253,65833.0,65832.9,0.179]
["binance-futures","BTCUSDT",1729706152139,6.74,65860.0,65859.9,6.007]
["binance-futures","BTCUSDT",1729706222967,0.665,65778.1,65778.0,9.962]
["binance-futures","BTCUSDT",1729706238349,5.752,65779.6,65779.5,6.052]
["binance-futures","BTCUSDT",1729706283507,8.256,65745.6,65745.5,7.299]
["binance-futures","BTCUSDT",1729706323463,13.738,65700.2,65700.1,6.141]
["binance-futures","BTCUSDT",1729706378669,3.868,65714.7,65714.6,7.391]
["binance-futures","BTCUSDT",1729706406723,30.445,65700.1,65700.0,3.525]
["binance-futures","BTCUSDT",1729706436441,5.921,65725.4,65725.3,24.517]
["binance-futures","BTCUSDT",1729706489658,6.243,65703.3,65703.2,10.557]
["binance-futures","BTCUSDT",1729706496103,4.001,65726.3,65726.2,10.296]
["binance-futures","BTCUSDT",1729706563403,5.367,65682.3,65682.2,20.53]
["binance-futures","BTCUSDT",1729706589141,0.134,65694.1,65694.0,25.123]
["binance-futures","BTCUSDT",1729706606388,5.264,65687.8,65687.7,5.771]
["binance-futures","BTCUSDT",1729706643076,0.051,65462.4,65450.1,4.605]
["binance-futures","BTCUSDT",1729706684655,4.911,65438.5,65438.4,3.804]
["binance-futures","BTCUSDT",1729706733263,1.314,65314.1,65314.0,4.392]
["binance-futures","BTCUSDT",1729706761288,0.481,65377.3,65377.2,10.616]
["binance-futures","BTCUSDT",1729706787033,6.396,65406.5,65406.4,0.007]
["binance-futures","BTCUSDT",1729706831563,0.254,65386.0,65385.9,11.62]
["binance-futures","BTCUSDT",1729706875428,5.02,65555.2,65555.1,5.067]
["binance-futures","BTCUSDT",1729706908356,13.202,65497.8,65497.7,7.755]
["binance-futures","BTCUSDT",1729706930759,6.332,65501.8,65501.7,6.151]
["binance-futures","BTCUSDT",1729706988800,11.153,65536.7,65536.6,5.5]
["binance-futures","BTCUSDT",1729707021736,9.702,65573.9,65573.8,4.208]
["binance-futures","BTCUSDT",1729707066719,0.858,65552.2,65552.1,13.951]
["binance-futures","BTCUSDT",1729707077370,3.028,65560.6,65560.5,21.918]
["binance-futures","BTCUSDT",1729707141046,9.707,65494.0,65493.9,3.702]
["binance-futures","BTCUSDT",1729707171117,12.69,65561.3,65561.2,2.909]
["binance-futures","BTCUSDT",1729707184365,0.127,65549.6,65549.5,39.55]
["binance-futures","BTCUSDT",1729707229106,2.454,65555.1,65555.0,8.26]
["binance-futures","BTCUSDT",1729707269578,10.768,65541.2,65541.1,5.059]
["binance-futures","BTCUSDT",1729707327664,28.731,65500.1,65500.0,5.456]
["binance-futures","BTCUSDT",1729707352104,0.917,65445.8,65445.7,15.742]
["binance-futures","BTCUSDT",1729707382303,2.148,65390.4,65390.3,11.916]
["binance-futures","BTCUSDT",1729707422935,16.536,65392.6,65392.5,0.03]
["binance-futures","BTCUSDT",1729707472829,0.569,65340.2,65340.1,25.996]
["binance-futures","BTCUSDT",1729707501159,2.672,65351.8,65351.7,0.043]
["binance-futures","BTCUSDT",1729707527545,9.423,65268.9,65268.8,3.416]
["binance-futures","BTCUSDT",1729707577979,0.004,65252.0,65251.9,4.012]
["binance-futures","BTCUSDT",1729707615780,8.044,65254.4,65254.3,2.507]
["binance-futures","BTCUSDT",1729707620221,0.504,65246.4,65246.3,9.288]
["binance-futures","BTCUSDT",1729707669406,11.848,65346.9,65346.8,2.74]
["binance-futures","BTCUSDT",1729707696218,0.07,65409.4,65409.3,4.577]
["binance-futures","BTCUSDT",1729707724353,0.233,65444.0,65443.9,11.473]
["binance-futures","BTCUSDT",1729707767428,3.013,65466.3,65466.2,8.946]
["binance-futures","BTCUSDT",1729707814902,0.061,65520.2,65520.1,6.876]
["binance-futures","BTCUSDT",1729707846475,8.84,65580.3,65580.2,16.62]
["binance-futures","BTCUSDT",1729707868482,3.559,65539.9,65539.8,18.562]
["binance-futures","BTCUSDT",1729707926334,6.731,65562.5,65562.4,7.392]
["binance-futures","BTCUSDT",1729707963152,0.071,65548.1,65548.0,10.36]
["binance-futures","BTCUSDT",1729708010148,5.439,65570.0,65569.9,20.317]
["binance-futures","BTCUSDT",1729708022586,0.076,65564.9,65564.8,30.405]
["binance-futures","BTCUSDT",1729708087718,0.022,65568.0,65567.9,12.662]
["binance-futures","BTCUSDT",1729708123104,6.868,65531.6,65531.5,3.855]
["binance-futures","BTCUSDT",1729708135604,8.779,65582.8,65582.7,8.138]
["binance-futures","BTCUSDT",1729708180228,8.233,65626.3,65626.2,9.205]
["binance-futures","BTCUSDT",1729708219566,6.588,65628.5,65628.4,8.543]
["binance-futures","BTCUSDT",1729708276278,8.924,65591.3,65591.2,0.577]
["binance-futures","BTCUSDT",1729708300701,1.135,65650.0,65649.9,16.206]
["binance-futures","BTCUSDT",1729708332331,6.32,65707.2,65707.1,8.282]
["binance-futures","BTCUSDT",1729708371763,9.899,65732.4,65732.3,2.305]
["binance-futures","BTCUSDT",1729708423255,2.222,65726.8,65726.7,27.059]
["binance-futures","BTCUSDT",1729708451360,15.556,65720.1,65720.0,12.637]
["binance-futures","BTCUSDT",1729708480804,1.266,65662.2,65662.1,13.193]
["binance-futures","BTCUSDT",1729708533283,8.042,65655.0,65654.9,0.156]
["binance-futures","BTCUSDT",1729708576151,25.154,65630.9,65630.8,0.264]
["binance-futures","BTCUSDT",1729708619436,5.209,65644.7,65644.6,5.148]
["binance-futures","BTCUSDT",1729708638569,2.189,65641.1,65641.0,8.463]
["binance-futures","BTCUSDT",1729708700765,8.848,65607.6,65607.5,9.565]
["binance-futures","BTCUSDT",1729708738320,15.117,65699.9,65699.8,6.448]
["binance-futures","BTCUSDT",1729708745307,12.795,65698.6,65698.5,6.864]
["binance-futures","BTCUSDT",1729708799405,7.733,65683.3,65683.2,8.03]
["binance-futures","BTCUSDT",1729708831095,6.32,65735.7,65735.6,5.637]
["binance-futures","BTCUSDT",1729708891922,23.332,65743.4,65743.3,0.066]
["binance-futures","BTCUSDT",1729708913110,11.22,65732.1,65732.0,3.592]
["binance-futures","BTCUSDT",1729708952788,4.273,65767.6,65767.5,9.72]
["binance-futures","BTCUSDT",1729708995305,0.381,65766.3,65766.2,18.077]
["binance-futures","BTCUSDT",1729709009945,5.44,65789.3,65789.2,3.923]
["binance-futures","BTCUSDT",1729709073581,7.234,65790.5,65790.4,4.908]
["binance-futures","BTCUSDT",1729709107303,16.779,65806.1,65806.0,7.114]
["binance-futures","BTCUSDT",1729709152875,2.995,65848.2,65848.1,7.588]
["binance-futures","BTCUSDT",1729709161448,18.87,65867.0,65866.9,8.118]
["binance-futures","BTCUSDT",1729709194931,4.61,65911.2,65911.1,27.84]
["binance-futures","BTCUSDT",1729709250876,3.375,65920.4,65920.3,6.343]
["binance-futures","BTCUSDT",1729709272567,7.009,65924.6,65924.5,5.864]
["binance-futures","BTCUSDT",1729709307542,5.856,65968.4,65968.3,6.19]
["binance-futures","BTCUSDT",1729709346000,8.889,65834.8,65834.7,5.622]
["binance-futures","BTCUSDT",1729709403847,3.868,65847.3,65847.2,9.336]
["binance-futures","BTCUSDT",1729709431528,5.52,65860.7,65860.6,11.682]
["binance-futures","BTCUSDT",1729709463900,3.106,65917.6,65917.5,14.817]
["binance-futures","BTCUSDT",1729709520500,2.927,65931.3,65931.2,7.896]
["binance-futures","BTCUSDT",1729709566421,0.121,65958.8,65958.7,6.734]
["binance-futures","BTCUSDT",1729709609629,10.278,65941.0,65940.9,9.47]
["binance-futures","BTCUSDT",1729709630547,5.294,65900.3,65900.2,7.857]
["binance-futures","BTCUSDT",1729709694624,5.311,65877.0,65876.9,7.605]
["binance-futures","BTCUSDT",1729709734500,5.839,65986.0,65985.9,14.142]
["binance-futures","BTCUSDT",1729709776168,10.744,66046.8,66046.7,8.005]
["binance-futures","BTCUSDT",1729709790943,10.371,66025.8,66025.7,9.519]
["binance-futures","BTCUSDT",1729709820229,10.958,66049.9,66049.8,2.576]
["binance-futures","BTCUSDT",1729709885281,18.914,66014.1,66014.0,0.4]
["binance-futures","BTCUSDT",1729709903331,0.433,66031.4,66031.3,17.196]
["binance-futures","BTCUSDT",1729709945844,14.103,66036.1,66036.0,10.441]
["binance-futures","BTCUSDT",1729709982389,1.809,66037.2,66037.1,11.995]
["binance-futures","BTCUSDT",1729710042853,17.14,66080.0,66079.9,9.001]
["binance-futures","BTCUSDT",1729710063458,13.02,66135.9,66135.8,1.692]
["binance-futures","BTCUSDT",1729710096591,4.213,66149.8,66149.7,15.394]
["binance-futures","BTCUSDT",1729710140939,4.099,66086.0,66085.9,12.51]
["binance-futures","BTCUSDT",1729710150502,8.09,66132.8,66132.7,12.188]
["binance-futures","BTCUSDT",1729710223287,8.377,66112.5,66112.4,3.75]
["binance-futures","BTCUSDT",1729710246854,4.902,66127.2,66127.1,8.014]
["binance-futures","BTCUSDT",1729710299907,4.958,66090.1,66090.0,2.486]
["binance-futures","BTCUSDT",1729710306046,4.489,66061.0,66060.9,11.238]
["binance-futures","BTCUSDT",1729710343726,5.453,66010.8,66010.7,3.04]
["binance-futures","BTCUSDT",1729710401808,32.372,65986.1,65986.0,0.744]
["binance-futures","BTCUSDT",1729710427735,6.016,65980.5,65980.4,16.595]
["binance-futures","BTCUSDT",1729710460516,2.629,65974.3,65974.2,7.834]
["binance-futures","BTCUSDT",1729710513164,5.64,65984.9,65984.8,12.792]
["binance-futures","BTCUSDT",1729710560604,7.49,65958.6,65958.5,6.489]
["binance-futures","BTCUSDT",1729710599935,16.244,65946.8,65946.7,7.844]
["binance-futures","BTCUSDT",1729710619988,14.059,65966.7,65966.6,12.855]
["binance-futures","BTCUSDT",1729710676769,11.267,65947.3,65947.2,1.144]
["binance-futures","BTCUSDT",1729710720216,7.946,65943.3,65943.2,25.158]
["binance-futures","BTCUSDT",1729710763422,10.326,65885.3,65885.2,1.965]
["binance-futures","BTCUSDT",1729710778563,0.401,65860.2,65860.1,12.23]
["binance-futures","BTCUSDT",1729710808215,5.925,65902.6,65902.5,6.666]
["binance-futures","BTCUSDT",1729710879031,28.322,65903.3,65903.2,3.57]
["binance-futures","BTCUSDT",1729710896272,0.25,65895.8,65895.7,9.907]
["binance-futures","BTCUSDT",1729710939141,24.388,65919.0,65918.9,3.08]
["binance-futures","BTCUSDT",1729710973149,9.577,65924.3,65924.2,6.832]
["binance-futures","BTCUSDT",1729711033003,8.046,66040.0,66039.9,0.598]
["binance-futures","BTCUSDT",1729711053250,3.155,66029.8,66029.7,27.036]
["binance-futures","BTCUSDT",1729711093911,8.584,66061.7,66061.6,11.582]
["binance-futures","BTCUSDT",1729711141941,7.664,66069.2,66069.1,12.97]
["binance-futures","BTCUSDT",1729711193913,0.033,66107.9,66107.8,8.317]
["binance-futures","BTCUSDT",1729711227760,3.252,66101.8,66101.7,20.291]
["binance-futures","BTCUSDT",1729711255538,0.014,66089.0,66086.6,0.103]
["binance-futures","BTCUSDT",1729711309181,0.738,66075.6,66075.5,14.79]
["binance-futures","BTCUSDT",1729711361191,6.633,66066.0,66065.9,1.601]
["binance-futures","BTCUSDT",1729711402380,7.887,66097.6,66097.5,7.395]
["binance-futures","BTCUSDT",1729711424948,0.035,66130.6,66130.5,8.779]
["binance-futures","BTCUSDT",1729711448671,4.217,66135.4,66135.3,17.429]
["binance-futures","BTCUSDT",1729711484857,18.007,66136.1,66136.0,5.151]
["binance-futures","BTCUSDT",1729711537393,8.626,66156.0,66155.9,14.742]
["binance-futures","BTCUSDT",1729711584224,6.05,66197.2,66197.1,8.825]
["binance-futures","BTCUSDT",1729711613931,7.872,66200.0,66199.9,9.955]
["binance-futures","BTCUSDT",1729711642602,18.167,66240.8,66240.7,0.253]
["binance-futures","BTCUSDT",1729711694000,10.943,66289.1,66289.0,3.917]
["binance-futures","BTCUSDT",1729711736332,5.684,66247.8,66247.7,11.359]
["binance-futures","BTCUSDT",1729711778327,7.283,66223.7,66223.6,9.561]
["binance-futures","BTCUSDT",1729711795678,23.678,66210.1,66210.0,0.056]
["binance-futures","BTCUSDT",1729711862638,11.091,66145.7,66145.6,3.828]
["binance-futures","BTCUSDT",1729711893549,8.54,66173.2,66173.1,3.947]
["binance-futures","BTCUSDT",1729711910478,2.647,66177.4,66177.3,8.79]
["binance-futures","BTCUSDT",1729711958836,19.039,66195.0,66194.9,4.271]
["binance-futures","BTCUSDT",1729711994147,5.62,66214.5,66214.4,3.36]
["binance-futures","BTCUSDT",1729712066083,21.451,66214.5,66214.4,4.933]
["binance-futures","BTCUSDT",1729712086216,18.537,66237.5,66237.4,6.016]
["binance-futures","BTCUSDT",1729712128856,10.702,66281.2,66281.1,2.568]
["binance-futures","BTCUSDT",1729712180770,0.142,66258.1,66258.0,27.907]
["binance-futures","BTCUSDT",1729712236482,5.215,66255.5,66255.4,7.398]
["binance-futures","BTCUSDT",1729712268488,8.839,66300.0,66299.9,1.693]
["binance-futures","BTCUSDT",1729712296622,30.821,66290.2,66290.1,5.639]
["binance-futures","BTCUSDT",1729712349632,6.385,66310.3,66310.2,0.931]
["binance-futures","BTCUSDT",1729712403072,7.751,66299.0,66298.9,8.5]
["binance-futures","BTCUSDT",1729712437939,3.074,66450.1,66450.0,4.635]
["binance-futures","BTCUSDT",1729712459502,2.605,66440.4,66440.3,8.62]
["binance-futures","BTCUSDT",1729712481118,12.713,66440.0,66439.9,10.975]
["binance-futures","BTCUSDT",1729712553135,3.681,66456.0,66455.9,5.5]
["binance-futures","BTCUSDT",1729712562916,5.89,66465.0,66464.9,2.976]
["binance-futures","BTCUSDT",1729712610164,5.646,66468.4,66468.3,9.562]
["binance-futures","BTCUSDT",1729712637511,16.025,66483.7,66483.6,0.232]
["binance-futures","BTCUSDT",1729712669578,19.497,66521.3,66521.2,2.625]
["binance-futures","BTCUSDT",1729712720114,12.545,66427.3,66427.2,5.119]
["binance-futures","BTCUSDT",1729712765458,8.667,66427.1,66427.0,0.256]
["binance-futures","BTCUSDT",1729712805095,5.285,66410.5,66410.4,5.746]
["binance-futures","BTCUSDT",1729712824176,7.86,66400.7,66400.6,10.555]
["binance-futures","BTCUSDT",1729712894585,5.9,66447.0,66446.9,5.972]
["binance-futures","BTCUSDT",1729712927622,11.015,66403.0,66402.9,5.61]
["binance-futures","BTCUSDT",1729712974988,4.546,66458.7,66458.6,8.566]
["binance-futures","BTCUSDT",1729712989697,4.83,66474.0,66473.9,12.994]
["binance-futures","BTCUSDT",1729713057059,12.168,66517.7,66517.6,6.965]
["binance-futures","BTCUSDT",1729713085087,16.431,66480.4,66480.3,10.666]
["binance-futures","BTCUSDT",1729713102698,3.97,66455.5,66455.4,26.716]
["binance-futures","BTCUSDT",1729713142554,0.377,66396.2,66396.1,26.124]
["binance-futures","BTCUSDT",1729713189458,2.026,66410.2,66410.1,22.135]
["binance-futures","BTCUSDT",1729713245567,10.804,66376.5,66376.4,9.722]
["binance-futures","BTCUSDT",1729713277590,8.525,66389.6,66389.5,0.613]
["binance-futures","BTCUSDT",1729713308665,9.114,66410.6,66410.5,6.191]
["binance-futures","BTCUSDT",1729713359373,12.425,66400.1,66400.0,8.497]
["binance-futures","BTCUSDT",1729713413519,7.949,66404.0,66403.9,7.598]
["binance-futures","BTCUSDT",1729713449487,12.124,66423.8,66423.7,1.743]
["binance-futures","BTCUSDT",1729713476450,10.504,66414.0,66413.9,5.234]
["binance-futures","BTCUSDT",1729713540663,0.652,66472.6,66472.0,0.018]
["binance-futures","BTCUSDT",1729713576991,10.55,66400.6,66400.5,3.588]
["binance-futures","BTCUSDT",1729713585059,10.058,66416.0,66415.9,4.869]
["binance-futures","BTCUSDT",1729713633319,4.329,66443.7,66443.6,9.886]
["binance-futures","BTCUSDT",1729713659506,9.254,66393.6,66393.5,8.469]
["binance-futures","BTCUSDT",1729713730190,11.433,66357.6,66357.5,3.66]
["binance-futures","BTCUSDT",1729713743651,22.6,66355.8,66355.7,6.215]
["binance-futures","BTCUSDT",1729713789922,6.159,66370.0,66369.9,25.319]
["binance-futures","BTCUSDT",1729713828940,17.813,66370.8,66370.7,7.688]
["binance-futures","BTCUSDT",1729713891538,10.391,66385.1,66385.0,0.232]
["binance-futures","BTCUSDT",1729713918223,6.664,66341.2,66341.1,7.461]
["binance-futures","BTCUSDT",1729713952862,22.979,66353.6,66353.5,4.884]
["binance-futures","BTCUSDT",1729713999334,0.237,66339.9,66339.8,13.601]
["binance-futures","BTCUSDT",1729714014952,7.317,66397.3,66397.2,11.002]
["binance-futures","BTCUSDT",1729714087488,1.671,66341.0,66340.9,7.645]
["binance-futures","BTCUSDT",1729714117550,0.234,66335.1,66335.0,9.805]
["binance-futures","BTCUSDT",1729714175357,10.803,66345.0,66344.9,18.252]
["binance-futures","BTCUSDT",1729714179551,13.911,66345.0,66344.9,3.364]
["binance-futures","BTCUSDT",1729714226780,10.298,66337.2,66337.1,4.282]
["binance-futures","BTCUSDT",1729714291788,5.541,66338.0,66337.9,11.507]
["binance-futures","BTCUSDT",1729714315034,15.068,66349.6,66349.5,10.015]
["binance-futures","BTCUSDT",1729714357135,1.114,66344.0,66343.9,22.107]
["binance-futures","BTCUSDT",1729714411171,9.165,66342.2,66342.1,4.018]
["binance-futures","BTCUSDT",1729714469057,6.668,66331.1,66331.0,8.659]
["binance-futures","BTCUSDT",1729714505272,13.741,66353.4,66353.3,7.033]
["binance-futures","BTCUSDT",1729714532859,8.207,66353.4,66353.3,13.799]
["binance-futures","BTCUSDT",1729714594537,12.39,66382.0,66381.9,8.255]
["binance-futures","BTCUSDT",1729714637445,4.581,66400.0,66399.9,11.526]
["binance-futures","BTCUSDT",1729714686853,4.578,66450.0,66449.9,19.007]
["binance-futures","BTCUSDT",1729714701960,14.272,66437.1,66437.0,25.91]
["binance-futures","BTCUSDT",1729714767861,11.801,66500.3,66500.2,7.114]
["binance-futures","BTCUSDT",1729714804154,7.4,66492.1,66492.0,9.086]
["binance-futures","BTCUSDT",1729714816470,13.149,66500.1,66500.0,34.18]
["binance-futures","BTCUSDT",1729714869519,5.181,66490.0,66489.9,11.333]
["binance-futures","BTCUSDT",1729714909043,31.187,66460.5,66460.4,0.038]
["binance-futures","BTCUSDT",1729714978016,2.194,66461.4,66461.3,15.741]
["binance-futures","BTCUSDT",1729715007911,9.725,66480.2,66480.1,8.35]
["binance-futures","BTCUSDT",1729715050134,5.698,66402.2,66402.1,38.886]
["binance-futures","BTCUSDT",1729715096419,8.811,66420.5,66420.4,35.604]
["binance-futures","BTCUSDT",1729715162169,0.485,66452.4,66452.3,12.697]
["binance-futures","BTCUSDT",1729715195225,12.736,66441.1,66441.0,4.713]
["binance-futures","BTCUSDT",1729715232070,9.564,66431.2,66431.1,4.401]
["binance-futures","BTCUSDT",1729715299272,0.778,66427.0,66426.9,11.522]
["binance-futures","BTCUSDT",1729715351005,2.086,66433.1,66433.0,0.02]
["binance-futures","BTCUSDT",1729715353072,23.001,66409.1,66409.0,5.957]
["binance-futures","BTCUSDT",1729715428816,27.837,66429.5,66429.4,0.124]
["binance-futures","BTCUSDT",1729715455025,7.39,66429.5,66429.4,15.334]
["binance-futures","BTCUSDT",1729715508016,1.116,66440.0,66439.9,16.399]
["binance-futures","BTCUSDT",1729715551698,25.364,66520.8,66520.7,0.649]
["binance-futures","BTCUSDT",1729715610084,0.32,66496.9,66496.8,10.441]
["binance-futures","BTCUSDT",1729715647323,22.921,66485.4,66485.3,0.124]
["binance-futures","BTCUSDT",1729715678308,5.673,66506.4,66506.3,10.559]
["binance-futures","BTCUSDT",1729715745061,4.992,66519.6,66519.5,6.243]
["binance-futures","BTCUSDT",1729715788554,4.083,66551.2,66551.1,14.5]
["binance-futures","BTCUSDT",1729715829667,9.522,66520.0,66519.9,13.104]
["binance-futures","BTCUSDT",1729715854574,0.368,66505.4,66505.3,13.127]
["binance-futures","BTCUSDT",1729715921160,9.083,66536.8,66536.7,7.3]
["binance-futures","BTCUSDT",1729715962619,3.603,66552.4,66552.3,12.204]
["binance-futures","BTCUSDT",1729716017034,27.26,66550.1,66550.0,0.128]
["binance-futures","BTCUSDT",1729716027904,13.417,66560.0,66559.9,30.769]
["binance-futures","BTCUSDT",1729716066048,11.117,66566.8,66566.7,1.037]
["binance-futures","BTCUSDT",1729716132382,3.422,66565.7,66565.6,12.115]
["binance-futures","BTCUSDT",1729716156322,15.922,66568.5,66568.4,8.553]
["binance-futures","BTCUSDT",1729716196835,17.372,66569.0,66568.9,7.211]
["binance-futures","BTCUSDT",1729716241764,3.849,66577.4,66577.3,10.379]
["binance-futures","BTCUSDT",1729716306384,8.46,66606.7,66606.6,12.915]
["binance-futures","BTCUSDT",1729716332108,0.08,66565.4,66565.3,28.73]
["binance-futures","BTCUSDT",1729716366771,29.919,66570.5,66570.4,5.634]
["binance-futures","BTCUSDT",1729716425644,6.57,66582.8,66582.7,27.1]
["binance-futures","BTCUSDT",1729716479905,4.215,66554.2,66554.1,10.339]
["binance-futures","BTCUSDT",1729716525591,3.864,66588.0,66587.9,23.613]
["binance-futures","BTCUSDT",1729716546903,32.236,66603.5,66603.4,0.52]
["binance-futures","BTCUSDT",1729716614484,6.968,66601.4,66601.3,12.581]
["binance-futures","BTCUSDT",1729716660901,2.688,66593.5,66593.4,14.306]
["binance-futures","BTCUSDT",1729716665552,14.938,66593.5,66593.4,7.653]
["binance-futures","BTCUSDT",1729716725980,6.229,66610.0,66609.9,13.891]
["binance-futures","BTCUSDT",1729716759213,10.186,66625.0,66624.9,12.876]
["binance-futures","BTCUSDT",1729716833135,5.23,66622.1,66622.0,11.623]
["binance-futures","BTCUSDT",1729716853076,0.519,66626.7,66626.6,15.477]
["binance-futures","BTCUSDT",1729716901143,20.132,66643.8,66643.7,3.32]
["binance-futures","BTCUSDT",1729716938275,23.218,66648.1,66648.0,6.403]
["binance-futures","BTCUSDT",1729716966545,5.069,66639.9,66639.8,14.281]
["binance-futures","BTCUSDT",1729717036953,34.1,66644.6,66644.5,6.503]
["binance-futures","BTCUSDT",1729717079182,8.15,66654.0,66653.9,12.134]
["binance-futures","BTCUSDT",1729717128572,6.845,66660.3,66660.2,17.873]
["binance-futures","BTCUSDT",1729717141065,10.229,66658.6,66658.5,13.842]
["binance-futures","BTCUSDT",1729717217284,23.113,66666.4,66666.3,9.192]
["binance-futures","BTCUSDT",1729717245285,21.187,66628.6,66628.5,8.288]
["binance-futures","BTCUSDT",1729717298255,5.227,66610.0,66609.9,25.607]
["binance-futures","BTCUSDT",1729717305876,5.026,66603.4,66603.3,22.418]
["binance-futures","BTCUSDT",1729717348504,10.847,66583.6,66583.5,5.308]
["binance-futures","BTCUSDT",1729717410548,30.986,66546.1,66546.0,4.064]
["binance-futures","BTCUSDT",1729717438559,14.194,66548.2,66548.1,11.13]
["binance-futures","BTCUSDT",1729717476293,5.982,66548.2,66548.1,19.358]
["binance-futures","BTCUSDT",1729717536006,4.553,66558.8,66558.7,12.705]
["binance-futures","BTCUSDT",1729717589151,25.693,66517.7,66517.6,8.766]
["binance-futures","BTCUSDT",1729717624287,15.467,66522.6,66522.5,12.447]
["binance-futures","BTCUSDT",1729717656056,0.725,66499.3,66499.2,11.059]
["binance-futures","BTCUSDT",1729717720428,31.043,66500.1,66500.0,1.502]
["binance-futures","BTCUSDT",1729717768138,5.441,66470.5,66470.4,10.409]
["binance-futures","BTCUSDT",1729717812158,4.625,66480.0,66479.9,17.498]
["binance-futures","BTCUSDT",1729717831453,10.429,66465.3,66465.2,2.432]
["binance-futures","BTCUSDT",1729717863781,2.837,66450.4,66450.3,23.129]
["binance-futures","BTCUSDT",1729717940004,1.426,66543.3,66543.2,14.311]
["binance-futures","BTCUSDT",1729717956974,0.17,66548.0,66547.9,18.035]
["binance-futures","BTCUSDT",1729718005400,5.606,66582.9,66582.8,17.383]
["binance-futures","BTCUSDT",1729718045805,0.976,66582.9,66582.8,30.039]
["binance-futures","BTCUSDT",1729718124718,9.186,66604.5,66604.4,26.442]
["binance-futures","BTCUSDT",1729718148188,3.768,66604.6,66604.5,21.461]
["binance-futures","BTCUSDT",1729718192580,8.119,66568.2,66568.1,9.6]
["binance-futures","BTCUSDT",1729718251040,15.1,66585.0,66584.9,4.146]
["binance-futures","BTCUSDT",1729718268051,26.724,66573.5,66573.4,10.542]
["binance-futures","BTCUSDT",1729718363633,29.445,66565.3,66565.2,0.287]
["binance-futures","BTCUSDT",1729718396758,31.075,66556.5,66556.4,4.073]
["binance-futures","BTCUSDT",1729718453406,4.237,66520.0,66519.9,13.301]
["binance-futures","BTCUSDT",1729718463054,19.443,66519.8,66519.7,4.311]
["binance-futures","BTCUSDT",1729718505706,0.16,66530.3,66530.2,9.987]
["binance-futures","BTCUSDT",1729718589212,7.747,66530.2,66530.1,14.16]
["binance-futures","BTCUSDT",1729718621493,9.266,66530.2,66530.1,12.318]
["binance-futures","BTCUSDT",1729718670497,9.576,66530.2,66530.1,6.303]
["binance-futures","BTCUSDT",1729718733706,7.264,66507.5,66507.4,3.36]
["binance-futures","BTCUSDT",1729718792658,12.219,66464.1,66464.0,1.626]
["binance-futures","BTCUSDT",1729718826050,0.08,66489.1,66489.0,16.995]
["binance-futures","BTCUSDT",1729718864518,1.623,66507.4,66507.3,15.562]
["binance-futures","BTCUSDT",1729718935333,5.911,66520.1,66520.0,1.631]
["binance-futures","BTCUSDT",1729718994071,13.337,66514.2,66514.1,3.011]
["binance-futures","BTCUSDT",1729719050519,3.868,66514.2,66514.1,4.177]
["binance-futures","BTCUSDT",1729719073116,13.2,66503.0,66502.9,4.233]
["binance-futures","BTCUSDT",1729719153574,9.428,66460.1,66460.0,5.053]
["binance-futures","BTCUSDT",1729719189141,3.521,66437.3,66437.2,11.698]
["binance-futures","BTCUSDT",1729719241274,66.521,66435.0,66434.9,4.442]
["binance-futures","BTCUSDT",1729719259118,0.119,66447.2,66447.1,6.527]
["binance-futures","BTCUSDT",1729719296457,0.04,66458.2,66458.1,6.701]
["binance-futures","BTCUSDT",1729719375548,3.841,66470.0,66469.9,6.373]
["binance-futures","BTCUSDT",1729719398014,9.112,66453.3,66453.2,0.685]
["binance-futures","BTCUSDT",1729719446870,6.4,66452.9,66452.8,3.486]
["binance-futures","BTCUSDT",1729719505488,6.284,66452.7,66452.6,5.422]
["binance-futures","BTCUSDT",1729719581590,7.274,66447.9,66447.8,6.995]
["binance-futures","BTCUSDT",1729719616384,3.439,66424.1,66424.0,4.681]
["binance-futures","BTCUSDT",1729719652084,3.348,66431.4,66431.3,3.833]
["binance-futures","BTCUSDT",1729719712330,3.976,66441.0,66440.9,4.354]
["binance-futures","BTCUSDT",1729719779436,2.241,66435.6,66435.5,4.783]
["binance-futures","BTCUSDT",1729719824133,3.186,66400.1,66400.0,9.163]
["binance-futures","BTCUSDT",1729719850284,0.856,66397.6,66397.5,8.49]
["binance-futures","BTCUSDT",1729719878107,0.724,66409.2,66409.1,8.197]
["binance-futures","BTCUSDT",1729719921459,11.735,66385.2,66385.1,0.18]
["binance-futures","BTCUSDT",1729719979470,0.451,66389.2,66389.1,4.382]
["binance-futures","BTCUSDT",1729720036684,0.535,66427.0,66426.9,7.719]
["binance-futures","BTCUSDT",1729720069071,0.636,66449.6,66449.5,8.397]
["binance-futures","BTCUSDT",1729720107150,8.97,66450.0,66449.9,1.796]
["binance-futures","BTCUSDT",1729720178624,6.85,66426.3,66426.2,7.091]
["binance-futures","BTCUSDT",1729720239418,0.578,66426.6,66426.5,5.135]
["binance-futures","BTCUSDT",1729720298494,5.019,66429.1,66429.0,2.783]
["binance-futures","BTCUSDT",1729720325057,0.515,66422.9,66422.8,4.337]
["binance-futures","BTCUSDT",1729720411773,13.037,66388.1,66388.0,0.223]
["binance-futures","BTCUSDT",1729720449105,1.845,66358.8,66358.7,3.905]
["binance-futures","BTCUSDT",1729720505222,8.086,66378.5,66378.4,0.991]
["binance-futures","BTCUSDT",1729720524688,2.014,66380.6,66380.5,0.781]
["binance-futures","BTCUSDT",1729720562305,13.787,66360.1,66360.0,0.087]
["binance-futures","BTCUSDT",1729720640130,16.147,66377.7,66377.6,4.398]
["binance-futures","BTCUSDT",1729720659977,3.116,66385.3,66385.2,3.868]
["binance-futures","BTCUSDT",1729720709170,3.855,66409.2,66409.1,12.28]
["binance-futures","BTCUSDT",1729720762332,3.868,66399.1,66399.0,3.483]
["binance-futures","BTCUSDT",1729720829792,6.549,66445.0,66444.9,8.815]
["binance-futures","BTCUSDT",1729720852003,2.968,66463.7,66463.6,6.254]
["binance-futures","BTCUSDT",1729720891249,12.381,66492.3,66492.2,6.156]
["binance-futures","BTCUSDT",1729720943744,1.937,66523.5,66523.4,3.257]
["binance-futures","BTCUSDT",1729721000551,9.735,66520.1,66520.0,3.615]
["binance-futures","BTCUSDT",1729721039724,8.459,66533.6,66533.5,0.957]
["binance-futures","BTCUSDT",1729721070661,4.954,66538.2,66538.1,12.478]
["binance-futures","BTCUSDT",1729721144630,12.854,66480.6,66480.5,10.216]
["binance-futures","BTCUSDT",1729721193772,9.565,66485.0,66484.9,15.739]
["binance-futures","BTCUSDT",1729721203225,3.357,66488.4,66488.3,16.353]
["binance-futures","BTCUSDT",1729721269149,18.884,66510.1,66510.0,8.94]
["binance-futures","BTCUSDT",1729721302214,31.172,66510.0,66509.9,0.182]
["binance-futures","BTCUSDT",1729721346407,0.047,66536.7,66536.6,13.449]
["binance-futures","BTCUSDT",1729721406800,37.798,66548.3,66548.2,0.238]
["binance-futures","BTCUSDT",1729721466325,16.291,66540.0,66539.9,21.5]
["binance-futures","BTCUSDT",1729721518788,4.142,66522.1,66522.0,29.629]
["binance-futures","BTCUSDT",1729721545942,10.684,66496.9,66496.8,23.892]
["binance-futures","BTCUSDT",1729721627555,10.111,66527.8,66527.7,12.551]
["binance-futures","BTCUSDT",1729721675029,3.466,66524.0,66523.9,7.803]
["binance-futures","BTCUSDT",1729721727937,7.884,66484.4,66484.3,6.996]
["binance-futures","BTCUSDT",1729721747169,24.957,66478.8,66478.7,6.978]
["binance-futures","BTCUSDT",1729721830328,39.556,66450.1,66450.0,3.294]
["binance-futures","BTCUSDT",1729721864846,8.059,66461.4,66461.3,8.626]
["binance-futures","BTCUSDT",1729721884069,5.237,66465.4,66465.3,11.823]
["binance-futures","BTCUSDT",1729721935607,23.717,66458.8,66458.7,0.229]
["binance-futures","BTCUSDT",1729721986296,15.908,66432.0,66431.9,1.0]
["binance-futures","BTCUSDT",1729722054465,21.616,66424.5,66424.4,4.47]
["binance-futures","BTCUSDT",1729722078193,1.761,66424.4,66424.3,32.757]
["binance-futures","BTCUSDT",1729722125970,7.809,66430.5,66430.4,9.128]
["binance-futures","BTCUSDT",1729722182293,6.656,66383.9,66383.8,21.257]
["binance-futures","BTCUSDT",1729722241504,11.97,66376.9,66376.8,5.532]
["binance-futures","BTCUSDT",1729722275962,11.011,66373.2,66373.1,1.119]
["binance-futures","BTCUSDT",1729722305238,9.803,66353.6,66353.5,8.74]
["binance-futures","BTCUSDT",1729722374406,10.95,66356.8,66356.7,6.015]
["binance-futures","BTCUSDT",1729722421835,6.029,66374.2,66374.1,7.487]
["binance-futures","BTCUSDT",1729722468164,10.593,66363.0,66362.9,3.291]
["binance-futures","BTCUSDT",1729722494499,11.096,66346.6,66346.5,6.19]
["binance-futures","BTCUSDT",1729722569114,3.431,66353.3,66353.2,21.127]
["binance-futures","BTCUSDT",1729722608805,1.436,66370.0,66369.9,25.722]
["binance-futures","BTCUSDT",1729722619296,0.09,66356.4,66356.3,16.601]
["binance-futures","BTCUSDT",1729722669866,7.671,66345.9,66345.8,4.163]
["binance-futures","BTCUSDT",1729722708594,36.196,66340.8,66340.7,0.157]
["binance-futures","BTCUSDT",1729722782295,4.684,66380.0,66379.9,9.907]
["binance-futures","BTCUSDT",1729722807129,2.49,66404.7,66404.6,9.515]
["binance-futures","BTCUSDT",1729722847191,36.837,66410.5,66410.4,1.488]
["binance-futures","BTCUSDT",1729722894280,11.794,66400.1,66400.0,7.104]
["binance-futures","BTCUSDT",1729722919853,0.027,66393.9,66393.6,3.044]
["binance-futures","BTCUSDT",1729722996351,22.091,66421.6,66421.5,8.018]
["binance-futures","BTCUSDT",1729723034570,14.254,66421.6,66421.5,6.792]
["binance-futures","BTCUSDT",1729723096726,9.637,66433.8,66433.7,6.501]
["binance-futures","BTCUSDT",1729723105035,23.674,66431.7,66431.6,10.446]
["binance-futures","BTCUSDT",1729723151137,15.255,66438.4,66438.3,7.13]
["binance-futures","BTCUSDT",1729723222304,0.228,66438.4,66438.3,19.995]
["binance-futures","BTCUSDT",1729723245062,23.983,66438.6,66438.5,10.386]
["binance-futures","BTCUSDT",1729723297184,31.713,66453.6,66453.5,0.268]
["binance-futures","BTCUSDT",1729723348775,2.121,66478.5,66478.4,13.016]
["binance-futures","BTCUSDT",1729723402605,4.011,66524.5,66524.4,16.608]
["binance-futures","BTCUSDT",1729723440866,24.036,66530.0,66529.9,17.052]
["binance-futures","BTCUSDT",1729723474591,11.187,66527.8,66527.7,11.878]
["binance-futures","BTCUSDT",1729723544935,4.597,66527.8,66527.7,12.894]
["binance-futures","BTCUSDT",1729723593423,27.569,66475.6,66475.5,0.089]
["binance-futures","BTCUSDT",1729723633711,3.863,66496.9,66496.8,28.417]
["binance-futures","BTCUSDT",1729723660463,10.649,66505.8,66505.7,7.694]
["binance-futures","BTCUSDT",1729723734761,1.671,66505.0,66504.9,26.667]
["binance-futures","BTCUSDT",1729723778323,0.203,66520.7,66520.6,14.531]
["binance-futures","BTCUSDT",1729723788718,6.921,66526.0,66525.9,22.636]
["binance-futures","BTCUSDT",1729723843123,5.214,66549.9,66549.8,22.854]
["binance-futures","BTCUSDT",1729723878729,8.096,66564.8,66564.7,31.69]
["binance-futures","BTCUSDT",1729723951992,4.111,66549.0,66548.9,9.615]
["binance-futures","BTCUSDT",1729723966552,7.017,66549.0,66548.9,11.988]
["binance-futures","BTCUSDT",1729724020437,14.017,66549.0,66548.9,12.095]
["binance-futures","BTCUSDT",1729724067128,11.378,66536.2,66536.1,23.286]
["binance-futures","BTCUSDT",1729724133380,36.991,66493.7,66493.6,0.427]
["binance-futures","BTCUSDT",1729724161818,9.621,66459.7,66459.6,12.142]
["binance-futures","BTCUSDT",1729724200448,6.234,66460.4,66460.3,14.541]
["binance-futures","BTCUSDT",1729724263691,12.663,66474.6,66474.5,10.971]
["binance-futures","BTCUSDT",1729724326350,12.05,66459.3,66459.2,7.472]
["binance-futures","BTCUSDT",1729724363541,12.496,66460.0,66459.9,15.765]
["binance-futures","BTCUSDT",1729724399996,0.425,66460.4,66460.3,27.282]
["binance-futures","BTCUSDT",1729724464529,29.03,66441.3,66441.2,7.085]
["binance-futures","BTCUSDT",1729724468272,0.257,66441.3,66441.2,12.681]
["binance-futures","BTCUSDT",1729724524818,2.067,66467.8,66467.7,12.995]
["binance-futures","BTCUSDT",1729724594046,1.655,66500.0,66499.9,35.467]
["binance-futures","BTCUSDT",1729724628395,0.162,66535.8,66535.7,38.566]
["binance-futures","BTCUSDT",1729724660240,14.917,66528.0,66527.9,0.368]
["binance-futures","BTCUSDT",1729724721223,9.658,66483.1,66483.0,12.621]
["binance-futures","BTCUSDT",1729724776838,1.112,66532.5,66532.4,29.023]
["binance-futures","BTCUSDT",1729724818114,6.773,66532.6,66532.5,16.96]
["binance-futures","BTCUSDT",1729724848904,7.563,66541.1,66541.0,9.418]
["binance-futures","BTCUSDT",1729724924391,16.856,66557.2,66557.1,8.908]
["binance-futures","BTCUSDT",1729724965358,7.111,66588.0,66587.9,9.492]
["binance-futures","BTCUSDT",1729725011452,5.211,66649.6,66649.5,10.379]
["binance-futures","BTCUSDT",1729725024328,14.401,66638.3,66638.2,2.208]
["binance-futures","BTCUSDT",1729725060272,20.518,66636.8,66636.7,10.724]
["binance-futures","BTCUSDT",1729725134630,11.114,66629.9,66629.8,11.679]
["binance-futures","BTCUSDT",1729725149028,39.337,66630.1,66630.0,40.272]
["binance-futures","BTCUSDT",1729725208587,13.346,66625.7,66625.6,8.055]
["binance-futures","BTCUSDT",1729725256995,13.736,66628.3,66628.2,8.486]
["binance-futures","BTCUSDT",1729725331455,3.111,66608.1,66608.0,13.478]
["binance-futures","BTCUSDT",1729725359816,7.632,66586.8,66586.7,10.291]
["binance-futures","BTCUSDT",1729725402310,10.511,66606.0,66605.9,18.228]
["binance-futures","BTCUSDT",1729725463645,9.14,66625.3,66625.2,21.23]
["binance-futures","BTCUSDT",1729725523332,15.61,66643.3,66643.2,18.51]
["binance-futures","BTCUSDT",1729725553113,4.448,66675.3,66675.2,16.431]
["binance-futures","BTCUSDT",1729725581365,9.835,66694.0,66693.9,28.707]
["binance-futures","BTCUSDT",1729725636498,14.652,66661.5,66661.4,0.306]
["binance-futures","BTCUSDT",1729725684106,0.332,66656.2,66656.1,27.103]
["binance-futures","BTCUSDT",1729725686079,12.535,66658.4,66658.3,20.617]
["binance-futures","BTCUSDT",1729725749544,37.869,66666.2,66666.1,0.336]
["binance-futures","BTCUSDT",1729725785188,8.837,66656.7,66656.6,3.891]
["binance-futures","BTCUSDT",1729725866973,8.46,66646.8,66646.7,8.101]
["binance-futures","BTCUSDT",1729725875026,8.48,66646.8,66646.7,2.759]
["binance-futures","BTCUSDT",1729725931798,11.831,66601.3,66601.2,7.757]
["binance-futures","BTCUSDT",1729725971670,0.556,66636.1,66636.0,15.915]
["binance-futures","BTCUSDT",1729726002906,11.95,66631.0,66630.9,16.196]
["binance-futures","BTCUSDT",1729726073668,5.302,66627.2,66627.1,9.82]
["binance-futures","BTCUSDT",1729726123065,7.041,66654.0,66653.9,19.416]
["binance-futures","BTCUSDT",1729726175264,16.529,66680.4,66680.3,2.385]
["binance-futures","BTCUSDT",1729726190541,9.376,66677.2,66677.1,18.397]
["binance-futures","BTCUSDT",1729726268053,1.831,66686.0,66685.9,31.336]
["binance-futures","BTCUSDT",1729726301594,2.808,66673.0,66672.9,16.008]
["binance-futures","BTCUSDT",1729726355515,25.094,66717.7,66717.6,7.213]
["binance-futures","BTCUSDT",1729726366399,11.249,66717.7,66717.6,5.691]
["binance-futures","BTCUSDT",1729726407740,31.372,66700.1,66700.0,12.75]
["binance-futures","BTCUSDT",1729726481746,11.038,66714.5,66714.4,10.111]
["binance-futures","BTCUSDT",1729726507056,0.046,66721.0,66720.9,21.425]
["binance-futures","BTCUSDT",1729726549280,30.106,66711.0,66710.9,0.17]
["binance-futures","BTCUSDT",1729726603337,29.062,66647.2,66647.1,3.334]
["binance-futures","BTCUSDT",1729726659504,40.295,66630.1,66630.0,3.375]
["binance-futures","BTCUSDT",1729726690687,1.727,66666.4,66666.3,25.293]
["binance-futures","BTCUSDT",1729726730044,22.053,66706.8,66706.7,8.037]
["binance-futures","BTCUSDT",1729726790345,11.459,66742.4,66742.3,8.7]
["binance-futures","BTCUSDT",1729726837917,11.989,66766.3,66766.2,12.673]
["binance-futures","BTCUSDT",1729726877270,3.261,66754.2,66754.1,34.112]
["binance-futures","BTCUSDT",1729726900057,4.399,66756.4,66756.3,8.787]
["binance-futures","BTCUSDT",1729726929012,25.339,66741.6,66741.5,0.161]
["binance-futures","BTCUSDT",1729727011087,33.169,66712.3,66712.2,0.048]
["binance-futures","BTCUSDT",1729727016707,4.69,66713.0,66712.9,30.531]
["binance-futures","BTCUSDT",1729727079465,8.916,66709.5,66709.4,9.445]
["binance-futures","BTCUSDT",1729727111463,0.088,66730.0,66729.9,24.083]
["binance-futures","BTCUSDT",1729727187180,27.409,66762.7,66762.6,1.067]
["binance-futures","BTCUSDT",1729727206446,10.121,66752.5,66752.4,4.687]
["binance-futures","BTCUSDT",1729727254370,2.175,66745.5,66745.4,13.501]
["binance-futures","BTCUSDT",1729727305479,31.25,66728.9,66728.8,0.259]
["binance-futures","BTCUSDT",1729727324783,18.494,66720.6,66720.5,3.312]
["binance-futures","BTCUSDT",1729727398370,4.45,66715.1,66715.0,25.733]
["binance-futures","BTCUSDT",1729727441608,5.159,66709.7,66709.6,9.533]
["binance-futures","BTCUSDT",1729727498056,24.231,66721.1,66721.0,0.046]
["binance-futures","BTCUSDT",1729727512534,13.884,66721.1,66721.0,6.661]
["binance-futures","BTCUSDT",1729727601436,10.977,66731.0,66730.9,2.751]
["binance-futures","BTCUSDT",1729727630599,10.528,66725.1,66725.0,10.08]
["binance-futures","BTCUSDT",1729727657740,19.498,66725.1,66725.0,6.403]
["binance-futures","BTCUSDT",1729727703661,10.72,66747.3,66747.2,11.351]
["binance-futures","BTCUSDT",1729727758555,30.919,66710.9,66710.8,89.991]
["binance-futures","BTCUSDT",1729727822067,32.365,66717.1,66717.0,0.198]
["binance-futures","BTCUSDT",1729727851129,8.13,66690.1,66690.0,10.668]
["binance-futures","BTCUSDT",1729727887606,0.992,66690.4,66690.3,26.831]
["binance-futures","BTCUSDT",1729727944442,29.906,66688.1,66688.0,4.662]
["binance-futures","BTCUSDT",1729727965829,22.23,66666.8,66666.7,0.147]
["binance-futures","BTCUSDT",1729727965880,22.232,66666.8,66666.7,0.466]
["binance-futures","BTCUSDT",1729727965931,22.232,66666.8,66666.7,0.456]
["binance-futures","BTCUSDT",1729727965980,22.23,66666.8,66666.7,0.456]
["binance-futures","BTCUSDT",1729727966088,22.239,66666.8,66666.7,0.429]
["binance-futures","BTCUSDT",1729727966140,22.237,66666.8,66666.7,0.276]
["binance-futures","BTCUSDT",1729727966193,22.237,66666.8,66666.7,0.278]
["binance-futures","BTCUSDT",1729727966245,22.237,66666.8,66666.7,0.28]
["binance-futures","BTCUSDT",1729727966300,21.782,66666.8,66666.7,0.282]
["binance-futures","BTCUSDT",1729727966350,21.782,66666.8,66666.7,0.289]
["binance-futures","BTCUSDT",1729727966404,21.103,66666.8,66666.7,0.284]
["binance-futures","BTCUSDT",1729727966452,21.103,66666.8,66666.7,0.37]
["binance-futures","BTCUSDT",1729727966507,21.1,66666.8,66666.7,0.287]
["binance-futures","BTCUSDT",1729727966605,21.1,66666.8,66666.7,0.282]
["binance-futures","BTCUSDT",1729727966721,21.09,66666.8,66666.7,0.287]
["binance-futures","BTCUSDT",1729727966772,21.09,66666.8,66666.7,0.282]
["binance-futures","BTCUSDT",1729727966823,21.09,66666.8,66666.7,0.287]
["binance-futures","BTCUSDT",1729727966873,20.975,66666.8,66666.7,0.28]
["binance-futures","BTCUSDT",1729727966929,20.975,66666.8,66666.7,0.278]
["binance-futures","BTCUSDT",1729727966970,20.974,66666.8,66666.7,0.278]
["binance-futures","BTCUSDT",1729727967034,20.974,66666.8,66666.7,0.283]
["binance-futures","BTCUSDT",1729727967138,20.976,66666.8,66666.7,0.285]
["binance-futures","BTCUSDT",1729727967189,21.214,66666.8,66666.7,0.275]
["binance-futures","BTCUSDT",1729727967248,30.073,66666.7,66666.6,0.215]
["binance-futures","BTCUSDT",1729727967302,30.372,66666.7,66666.6,0.215]
["binance-futures","BTCUSDT",1729727967352,33.702,66666.7,66666.6,0.094]
["binance-futures","BTCUSDT",1729727967405,33.718,66666.7,66666.6,0.096]
["binance-futures","BTCUSDT",1729727967458,33.728,66666.7,66666.6,0.099]
["binance-futures","BTCUSDT",1729727967506,33.743,66666.7,66666.6,0.099]
["binance-futures","BTCUSDT",1729727967557,33.763,66666.7,66666.6,0.099]
["binance-futures","BTCUSDT",1729727967612,33.763,66666.7,66666.6,0.091]
["binance-futures","BTCUSDT",1729727967665,36.272,66666.1,66665.7,0.005]
["binance-futures","BTCUSDT",1729727967717,36.399,66666.1,66666.0,0.721]
["binance-futures","BTCUSDT",1729727967769,38.277,66666.1,66666.0,0.727]
["binance-futures","BTCUSDT",1729727967819,39.051,66666.1,66666.0,0.727]
["binance-futures","BTCUSDT",1729727967872,39.582,66666.1,66666.0,0.725]
["binance-futures","BTCUSDT",1729727967925,39.607,66666.1,66666.0,0.727]
["binance-futures","BTCUSDT",1729727967975,39.627,66666.1,66666.0,0.727]
["binance-futures","BTCUSDT",1729727968082,39.71,66666.1,66666.0,0.612]
["binance-futures","BTCUSDT",1729727968135,39.71,66666.1,66666.0,0.442]
["binance-futures","BTCUSDT",1729727968184,39.73,66666.1,66666.0,0.44]
["binance-futures","BTCUSDT",1729727968237,39.724,66666.1,66666.0,0.44]
["binance-futures","BTCUSDT",1729727968288,39.722,66666.1,66666.0,0.44]
["binance-futures","BTCUSDT",1729727968395,39.725,66666.1,66666.0,0.44]
["binance-futures","BTCUSDT",1729727968490,39.725,66666.1,66666.0,0.442]
["binance-futures","BTCUSDT",1729727968551,32.771,66662.8,66662.7,0.769]
["binance-futures","BTCUSDT",1729727968601,33.244,66662.8,66662.7,0.769]
["binance-futures","BTCUSDT",1729727968653,35.207,66662.8,66662.7,0.772]
["binance-futures","BTCUSDT",1729727968704,35.269,66662.8,66662.7,2.644]
["binance-futures","BTCUSDT",1729727968750,35.465,66662.8,66662.7,2.647]
["binance-futures","BTCUSDT",1729727968805,35.445,66662.8,66662.7,2.647]
["binance-futures","BTCUSDT",1729727968858,36.144,66662.8,66662.7,2.649]
["binance-futures","BTCUSDT",1729727968905,36.281,66662.8,66662.7,2.651]
["binance-futures","BTCUSDT",1729727968961,36.29,66662.8,66662.7,2.727]
["binance-futures","BTCUSDT",1729727969063,36.29,66662.8,66662.7,2.496]
["binance-futures","BTCUSDT",1729727969116,36.29,66662.8,66662.7,0.623]
["binance-futures","BTCUSDT",1729727969170,36.163,66662.8,66662.7,0.626]
["binance-futures","BTCUSDT",1729727969223,36.29,66662.8,66662.7,0.626]
["binance-futures","BTCUSDT",1729727969274,35.984,66662.8,66662.7,1.418]
["binance-futures","BTCUSDT",1729727969375,35.989,66662.8,66662.7,1.407]
["binance-futures","BTCUSDT",1729727969427,35.991,66662.8,66662.7,1.405]
["binance-futures","BTCUSDT",1729727969535,35.988,66662.8,66662.7,1.397]
["binance-futures","BTCUSDT",1729727969634,35.992,66662.8,66662.7,1.364]
["binance-futures","BTCUSDT",1729727969744,13.972,66660.1,66660.0,6.966]
["binance-futures","BTCUSDT",1729727969795,14.198,66660.1,66660.0,8.87]
["binance-futures","BTCUSDT",1729727969846,14.488,66660.1,66660.0,8.972]
["binance-futures","BTCUSDT",1729727969899,14.882,66660.1,66660.0,8.842]
["binance-futures","BTCUSDT",1729727969950,15.034,66660.1,66660.0,6.574]
["binance-futures","BTCUSDT",1729727970002,15.081,66660.1,66660.0,6.562]
["binance-futures","BTCUSDT",1729727970053,15.044,66660.1,66660.0,6.436]
["binance-futures","BTCUSDT",1729727970107,15.136,66660.1,66660.0,6.416]
["binance-futures","BTCUSDT",1729727970212,15.157,66660.1,66660.0,6.418]
["binance-futures","BTCUSDT",1729727970251,15.157,66660.1,66660.0,6.387]
["binance-futures","BTCUSDT",1729727970312,15.157,66660.1,66660.0,6.389]
["binance-futures","BTCUSDT",1729727970367,15.2,66660.1,66660.0,6.395]
["binance-futures","BTCUSDT",1729727970419,15.294,66660.1,66660.0,6.393]
["binance-futures","BTCUSDT",1729727970470,15.287,66660.1,66660.0,6.393]
["binance-futures","BTCUSDT",1729727970576,15.269,66660.1,66660.0,6.318]
["binance-futures","BTCUSDT",1729727970626,15.269,66660.1,66660.0,5.82]
["binance-futures","BTCUSDT",1729727970679,15.21,66660.1,66660.0,5.82]
["binance-futures","BTCUSDT",1729727970937,15.237,66660.1,66660.0,5.702]
["binance-futures","BTCUSDT",1729727971201,14.363,66660.1,66660.0,14.823]
["binance-futures","BTCUSDT",1729727971251,12.675,66660.1,66660.0,14.76]
["binance-futures","BTCUSDT",1729727971304,6.977,66660.1,66660.0,14.389]
["binance-futures","BTCUSDT",1729727971350,6.305,66660.1,66660.0,14.377]
["binance-futures","BTCUSDT",1729727971408,6.311,66660.1,66660.0,14.375]
["binance-futures","BTCUSDT",1729727971514,6.434,66660.1,66660.0,14.375]
["binance-futures","BTCUSDT",1729727971563,6.438,66660.1,66660.0,14.272]
["binance-futures","BTCUSDT",1729727971619,6.433,66660.1,66660.0,14.274]
["binance-futures","BTCUSDT",1729727971669,6.433,66660.1,66660.0,14.269]
["binance-futures","BTCUSDT",1729727971721,6.433,66660.1,66660.0,14.259]
["binance-futures","BTCUSDT",1729727971773,6.433,66660.1,66660.0,13.972]
["binance-futures","BTCUSDT",1729727971926,6.435,66660.1,66660.0,13.974]
["binance-futures","BTCUSDT",1729727971981,6.435,66660.1,66660.0,13.976]
["binance-futures","BTCUSDT",1729727972022,6.435,66660.1,66660.0,14.426]
["binance-futures","BTCUSDT",1729727972191,6.433,66660.1,66660.0,14.448]
["binance-futures","BTCUSDT",1729727972349,6.433,66660.1,66660.0,14.453]
["binance-futures","BTCUSDT",1729727972400,6.438,66660.1,66660.0,14.454]
["binance-futures","BTCUSDT",1729727972453,6.467,66660.1,66660.0,14.454]
["binance-futures","BTCUSDT",1729727972505,6.469,66660.1,66660.0,14.452]
["binance-futures","BTCUSDT",1729727972665,6.03,66660.1,66660.0,14.538]
["binance-futures","BTCUSDT",1729727972716,4.895,66660.1,66660.0,14.62]
["binance-futures","BTCUSDT",1729727972820,3.061,66660.1,66660.0,15.09]
["binance-futures","BTCUSDT",1729727972872,3.061,66660.1,66660.0,15.097]
["binance-futures","BTCUSDT",1729727972921,3.045,66660.1,66660.0,15.097]
["binance-futures","BTCUSDT",1729727972975,2.918,66660.1,66660.0,15.092]
["binance-futures","BTCUSDT",1729727973122,2.919,66660.1,66660.0,15.092]
["binance-futures","BTCUSDT",1729727973239,2.919,66660.1,66660.0,15.09]
["binance-futures","BTCUSDT",1729727973288,2.917,66660.1,66660.0,15.09]
["binance-futures","BTCUSDT",1729727973345,3.021,66660.1,66660.0,14.245]
["binance-futures","BTCUSDT",1729727973395,2.929,66660.1,66660.0,14.238]
["binance-futures","BTCUSDT",1729727973450,2.927,66660.1,66660.0,14.238]
["binance-futures","BTCUSDT",1729727973499,2.927,66660.1,66660.0,14.236]
["binance-futures","BTCUSDT",1729727973655,2.927,66660.1,66660.0,14.165]
["binance-futures","BTCUSDT",1729727973705,2.937,66660.1,66660.0,14.171]
["binance-futures","BTCUSDT",1729727973756,3.837,66666.0,66665.9,28.164]
["binance-futures","BTCUSDT",1729727973807,0.495,66666.0,66665.9,27.351]
["binance-futures","BTCUSDT",1729727973858,4.952,66666.0,66665.9,25.042]
["binance-futures","BTCUSDT",1729727973907,5.081,66666.0,66665.9,24.333]
["binance-futures","BTCUSDT",1729727973952,5.089,66666.0,66665.9,24.333]
["binance-futures","BTCUSDT",1729727974013,8.404,66666.0,66665.9,24.211]
["binance-futures","BTCUSDT",1729727974064,10.676,66666.0,66665.9,24.012]
["binance-futures","BTCUSDT",1729727974119,10.891,66666.0,66665.9,23.923]
["binance-futures","BTCUSDT",1729727974170,11.097,66666.0,66665.9,23.923]
["binance-futures","BTCUSDT",1729727974217,11.095,66666.0,66665.9,23.946]
["binance-futures","BTCUSDT",1729727974271,9.993,66666.0,66665.9,23.946]
["binance-futures","BTCUSDT",1729727974376,9.995,66666.0,66665.9,23.948]
["binance-futures","BTCUSDT",1729727974426,9.983,66666.0,66665.9,23.961]
["binance-futures","BTCUSDT",1729727974479,9.992,66666.0,66665.9,23.961]
["binance-futures","BTCUSDT",1729727974531,9.992,66666.0,66665.9,24.033]
["binance-futures","BTCUSDT",1729727974575,9.992,66666.0,66665.9,24.481]
["binance-futures","BTCUSDT",1729727974798,10.123,66666.0,66665.9,24.481]
["binance-futures","BTCUSDT",1729727974901,10.123,66666.0,66665.9,21.894]
["binance-futures","BTCUSDT",1729727974953,10.692,66666.0,66665.9,21.894]
["binance-futures","BTCUSDT",1729727975006,10.412,66666.0,66665.9,21.922]
["binance-futures","BTCUSDT",1729727975055,10.412,66666.0,66665.9,21.903]
["binance-futures","BTCUSDT",1729727975161,10.411,66666.0,66665.9,20.848]
["binance-futures","BTCUSDT",1729727975214,10.411,66666.0,66665.9,20.874]
["binance-futures","BTCUSDT",1729727975264,9.817,66666.0,66665.9,20.874]
["binance-futures","BTCUSDT",1729727975319,9.819,66666.0,66665.9,20.874]
["binance-futures","BTCUSDT",1729727975370,9.819,66666.0,66665.9,20.875]
["binance-futures","BTCUSDT",1729727975421,9.824,66666.0,66665.9,20.999]
["binance-futures","BTCUSDT",1729727975478,9.812,66666.0,66665.9,21.079]
["binance-futures","BTCUSDT",1729727975530,9.842,66666.0,66665.9,21.079]
["binance-futures","BTCUSDT",1729727975690,9.842,66666.0,66665.9,21.081]
["binance-futures","BTCUSDT",1729727975802,9.935,66666.0,66665.9,21.081]
["binance-futures","BTCUSDT",1729727975848,9.935,66666.0,66665.9,21.058]
["binance-futures","BTCUSDT",1729727975956,9.935,66666.0,66665.9,20.976]
["binance-futures","BTCUSDT",1729727976009,11.605,66666.0,66665.9,17.627]
["binance-futures","BTCUSDT",1729727976060,10.827,66666.0,66665.9,14.804]
["binance-futures","BTCUSDT",1729727976105,10.96,66666.0,66665.9,14.931]
["binance-futures","BTCUSDT",1729727976163,10.96,66666.0,66665.9,14.855]
["binance-futures","BTCUSDT",1729727976212,10.833,66666.0,66665.9,14.673]
["binance-futures","BTCUSDT",1729727976269,10.833,66666.0,66665.9,13.827]
["binance-futures","BTCUSDT",1729727976325,10.96,66666.0,66665.9,13.827]
["binance-futures","BTCUSDT",1729727976375,10.974,66666.0,66665.9,13.881]
["binance-futures","BTCUSDT",1729727976426,10.943,66666.0,66665.9,13.91]
["binance-futures","BTCUSDT",1729727976485,11.277,66666.0,66665.9,2.664]
["binance-futures","BTCUSDT",1729727976533,11.286,66666.0,66665.9,2.666]
["binance-futures","BTCUSDT",1729727976588,11.283,66666.0,66665.9,2.666]
["binance-futures","BTCUSDT",1729727976640,11.287,66666.0,66665.9,2.666]
["binance-futures","BTCUSDT",1729727976692,11.684,66666.0,66665.9,2.666]
["binance-futures","BTCUSDT",1729727976740,11.38,66666.0,66665.9,2.666]
["binance-futures","BTCUSDT",1729727976790,11.37,66666.0,66665.9,2.666]
["binance-futures","BTCUSDT",1729727976849,11.374,66666.0,66665.9,2.339]
["binance-futures","BTCUSDT",1729727976901,11.379,66666.0,66665.9,2.339]
["binance-futures","BTCUSDT",1729727977107,11.379,66666.0,66665.9,2.153]
["binance-futures","BTCUSDT",1729727977157,11.377,66666.0,66665.9,2.153]
["binance-futures","BTCUSDT",1729727977215,11.38,66666.0,66665.9,4.577]
["binance-futures","BTCUSDT",1729727977259,11.38,66666.0,66665.9,4.009]
["binance-futures","BTCUSDT",1729727977369,11.38,66666.0,66665.9,4.578]
["binance-futures","BTCUSDT",1729727977526,11.379,66666.0,66665.9,4.626]
["binance-futures","BTCUSDT",1729727977576,11.379,66666.0,66665.9,4.058]
["binance-futures","BTCUSDT",1729727977632,11.379,66666.0,66665.9,3.875]
["binance-futures","BTCUSDT",1729727977679,11.379,66666.0,66665.9,3.873]
["binance-futures","BTCUSDT",1729727977834,11.376,66666.0,66665.9,3.873]
["binance-futures","BTCUSDT",1729727977894,11.382,66666.0,66665.9,3.873]
["binance-futures","BTCUSDT",1729727977937,11.385,66666.0,66665.9,3.873]
["binance-futures","BTCUSDT",1729727978155,11.392,66666.0,66665.9,3.305]
["binance-futures","BTCUSDT",1729727978244,11.392,66666.0,66665.9,3.275]
["binance-futures","BTCUSDT",1729727978363,11.392,66666.0,66665.9,3.265]
["binance-futures","BTCUSDT",1729727978420,11.383,66666.0,66665.9,3.228]
["binance-futures","BTCUSDT",1729727978470,11.383,66666.0,66665.9,3.84]
["binance-futures","BTCUSDT",1729727978519,11.382,66666.0,66665.9,3.84]
["binance-futures","BTCUSDT",1729727978576,11.382,66666.0,66665.9,3.722]
["binance-futures","BTCUSDT",1729727978618,11.385,66666.0,66665.9,3.722]
["binance-futures","BTCUSDT",1729727978735,11.385,66666.0,66665.9,3.522]
["binance-futures","BTCUSDT",1729727978879,11.384,66666.0,66665.9,3.52]
["binance-futures","BTCUSDT",1729727978944,11.459,66666.0,66665.9,4.092]
["binance-futures","BTCUSDT",1729727978996,11.459,66666.0,66665.9,6.764]
["binance-futures","BTCUSDT",1729727979050,11.696,66666.0,66665.9,9.516]
["binance-futures","BTCUSDT",1729727979097,11.578,66666.0,66665.9,9.516]
["binance-futures","BTCUSDT",1729727979153,11.581,66666.0,66665.9,9.448]
["binance-futures","BTCUSDT",1729727979260,11.58,66666.0,66665.9,9.449]
["binance-futures","BTCUSDT",1729727979312,11.578,66666.0,66665.9,9.509]
["binance-futures","BTCUSDT",1729727979469,11.578,66666.0,66665.9,9.51]
["binance-futures","BTCUSDT",1729727979521,11.6,66666.0,66665.9,9.512]
["binance-futures","BTCUSDT",1729727979591,11.581,66666.0,66665.9,9.512]
["binance-futures","BTCUSDT",1729727979696,11.577,66666.0,66665.9,9.512]
["binance-futures","BTCUSDT",1729727979908,11.583,66666.0,66665.9,9.512]
["binance-futures","BTCUSDT",1729727979951,11.893,66666.0,66665.9,8.862]
["binance-futures","BTCUSDT",1729727980016,11.912,66666.0,66665.9,8.862]
["binance-futures","BTCUSDT",1729727980056,11.697,66666.0,66665.9,6.107]
["binance-futures","BTCUSDT",1729727980119,12.925,66666.0,66665.9,0.207]
["binance-futures","BTCUSDT",1729727980170,13.064,66666.0,66665.9,0.209]
["binance-futures","BTCUSDT",1729727980220,13.036,66666.0,66665.9,0.212]
["binance-futures","BTCUSDT",1729727980271,13.036,66666.0,66665.9,0.211]
["binance-futures","BTCUSDT",1729727980326,13.046,66666.0,66665.9,0.207]
["binance-futures","BTCUSDT",1729727980422,13.182,66666.0,66665.9,0.206]
["binance-futures","BTCUSDT",1729727980482,13.213,66666.0,66665.9,0.295]
["binance-futures","BTCUSDT",1729727980537,13.212,66666.0,66665.9,0.343]
["binance-futures","BTCUSDT",1729727980744,13.214,66666.0,66665.9,0.343]
["binance-futures","BTCUSDT",1729727980802,13.214,66666.0,66665.9,0.348]
["binance-futures","BTCUSDT",1729727980854,13.119,66666.0,66665.9,0.348]
["binance-futures","BTCUSDT",1729727980905,13.119,66666.0,66665.9,0.352]
["binance-futures","BTCUSDT",1729727980957,13.123,66666.0,66665.9,0.346]
["binance-futures","BTCUSDT",1729727981013,13.125,66666.0,66665.9,0.348]
["binance-futures","BTCUSDT",1729727981064,13.125,66666.0,66665.9,0.339]
["binance-futures","BTCUSDT",1729727981119,13.098,66666.0,66665.9,0.339]
["binance-futures","BTCUSDT",1729727981170,13.128,66666.0,66665.9,0.339]
["binance-futures","BTCUSDT",1729727981224,13.872,66666.0,66665.9,0.219]
["binance-futures","BTCUSDT",1729727981324,13.871,66666.0,66665.9,0.219]
["binance-futures","BTCUSDT",1729727981430,14.527,66666.0,66665.9,0.046]
["binance-futures","BTCUSDT",1729727981484,14.527,66666.0,66665.9,0.055]
["binance-futures","BTCUSDT",1729727981534,14.54,66666.0,66665.9,0.057]
["binance-futures","BTCUSDT",1729727981587,14.527,66666.0,66665.9,0.057]
["binance-futures","BTCUSDT",1729727981641,15.023,66666.0,66665.9,0.055]
["binance-futures","BTCUSDT",1729727981695,15.057,66666.0,66665.9,0.055]
["binance-futures","BTCUSDT",1729727981738,15.185,66666.0,66665.9,0.057]
["binance-futures","BTCUSDT",1729727981908,15.189,66666.0,66665.9,0.057]
["binance-futures","BTCUSDT",1729727982060,15.202,66666.0,66665.9,0.057]
["binance-futures","BTCUSDT",1729727982115,15.93,66663.0,66662.9,1.695]
["binance-futures","BTCUSDT",1729727982165,15.652,66663.0,66662.9,4.718]
["binance-futures","BTCUSDT",1729727982213,15.746,66663.0,66662.9,3.353]
["binance-futures","BTCUSDT",1729727982268,15.837,66663.0,66662.9,4.405]
["binance-futures","BTCUSDT",1729727982320,15.856,66663.0,66662.9,3.738]
["binance-futures","BTCUSDT",1729727982370,15.886,66663.0,66662.9,3.261]
["binance-futures","BTCUSDT",1729727982423,15.89,66663.0,66662.9,3.325]
["binance-futures","BTCUSDT",1729727982475,15.89,66663.0,66662.9,3.329]
["binance-futures","BTCUSDT",1729727982631,15.89,66663.0,66662.9,3.272]
["binance-futures","BTCUSDT",1729727982737,15.89,66663.0,66662.9,0.231]
["binance-futures","BTCUSDT",1729727982893,15.879,66663.0,66662.9,2.154]
["binance-futures","BTCUSDT",1729727982998,15.879,66663.0,66662.9,0.231]
["binance-futures","BTCUSDT",1729727983158,16.184,66663.0,66662.9,0.231]
["binance-futures","BTCUSDT",1729727983207,16.226,66663.0,66662.9,0.231]
["binance-futures","BTCUSDT",1729727983254,15.928,66663.0,66662.9,0.223]
["binance-futures","BTCUSDT",1729727983320,16.807,66663.0,66662.9,0.225]
["binance-futures","BTCUSDT",1729727983370,17.042,66663.0,66662.9,0.228]
["binance-futures","BTCUSDT",1729727983422,16.915,66663.0,66662.9,0.228]
["binance-futures","BTCUSDT",1729727983476,16.776,66663.0,66662.9,0.232]
["binance-futures","BTCUSDT",1729727983529,16.776,66663.0,66662.9,0.275]
["binance-futures","BTCUSDT",1729727983570,16.776,66663.0,66662.9,0.277]
["binance-futures","BTCUSDT",1729727983633,18.578,66663.0,66662.9,0.279]
["binance-futures","BTCUSDT",1729727983685,35.105,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727983737,35.194,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727983783,35.157,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727983839,35.252,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727983883,35.419,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727983942,35.445,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727983992,35.45,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727984045,35.459,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727984102,35.461,66660.1,66660.0,0.054]
["binance-futures","BTCUSDT",1729727984251,35.459,66660.1,66660.0,0.056]
["binance-futures","BTCUSDT",1729727984305,35.457,66660.1,66660.0,0.058]
["binance-futures","BTCUSDT",1729727984363,35.451,66660.1,66660.0,0.058]
["binance-futures","BTCUSDT",1729727984412,35.455,66660.1,66660.0,0.069]
["binance-futures","BTCUSDT",1729727984465,35.457,66660.1,66660.0,0.069]
["binance-futures","BTCUSDT",1729727984679,35.911,66660.1,66660.0,0.071]
["binance-futures","BTCUSDT",1729727984729,36.015,66660.1,66660.0,0.071]
["binance-futures","BTCUSDT",1729727984940,36.023,66660.1,66660.0,0.071]
["binance-futures","BTCUSDT",1729727984988,36.027,66660.1,66660.0,0.071]
["binance-futures","BTCUSDT",1729727985044,36.017,66660.1,66660.0,0.071]
["binance-futures","BTCUSDT",1729727985099,35.684,66660.1,66660.0,0.071]
["binance-futures","BTCUSDT",1729727985151,36.017,66660.1,66660.0,0.071]
["binance-futures","BTCUSDT",1729727985256,1.295,66647.4,66647.2,0.468]
["binance-futures","BTCUSDT",1729727985307,23.416,66647.4,66647.3,1.831]
["binance-futures","BTCUSDT",1729727985356,22.858,66647.4,66647.3,12.359]
["binance-futures","BTCUSDT",1729727985411,22.969,66647.4,66647.3,12.107]
["binance-futures","BTCUSDT",1729727985461,18.088,66647.4,66647.3,11.599]
["binance-futures","BTCUSDT",1729727985514,17.261,66647.4,66647.3,11.599]
["binance-futures","BTCUSDT",1729727985566,16.762,66647.4,66647.3,11.398]
["binance-futures","BTCUSDT",1729727985620,16.766,66647.4,66647.3,9.96]
["binance-futures","BTCUSDT",1729727985672,16.954,66647.4,66647.3,9.988]
["binance-futures","BTCUSDT",1729727985724,16.957,66647.4,66647.3,10.039]
["binance-futures","BTCUSDT",1729727985773,16.971,66647.4,66647.3,10.039]
["binance-futures","BTCUSDT",1729727985829,17.696,66647.4,66647.3,6.799]
["binance-futures","BTCUSDT",1729727985881,17.553,66647.4,66647.3,6.826]
["binance-futures","BTCUSDT",1729727985984,17.553,66647.4,66647.3,9.924]
["binance-futures","BTCUSDT",1729727986034,17.533,66647.4,66647.3,9.51]
["binance-futures","BTCUSDT",1729727986086,17.618,66647.4,66647.3,9.462]
["binance-futures","BTCUSDT",1729727986136,17.614,66647.4,66647.3,9.462]
["binance-futures","BTCUSDT",1729727986242,17.614,66647.4,66647.3,9.547]
["binance-futures","BTCUSDT",1729727986296,17.612,66647.4,66647.3,9.549]
["binance-futures","BTCUSDT",1729727986348,17.612,66647.4,66647.3,9.568]
["binance-futures","BTCUSDT",1729727986396,17.612,66647.4,66647.3,9.591]
["binance-futures","BTCUSDT",1729727986451,17.612,66647.4,66647.3,9.609]
["binance-futures","BTCUSDT",1729727986502,17.601,66647.4,66647.3,9.609]
["binance-futures","BTCUSDT",1729727986555,17.601,66647.4,66647.3,9.659]
["binance-futures","BTCUSDT",1729727986709,10.347,66647.4,66647.3,9.571]
["binance-futures","BTCUSDT",1729727986808,10.347,66647.4,66647.3,9.577]
["binance-futures","BTCUSDT",1729727986862,10.347,66647.4,66647.3,9.583]
["binance-futures","BTCUSDT",1729727986916,10.351,66647.4,66647.3,9.583]
["binance-futures","BTCUSDT",1729727986959,10.351,66647.4,66647.3,9.581]
["binance-futures","BTCUSDT",1729727987017,10.351,66647.4,66647.3,9.575]
["binance-futures","BTCUSDT",1729727987071,11.154,66647.4,66647.3,12.395]
["binance-futures","BTCUSDT",1729727987123,11.158,66647.4,66647.3,12.508]
["binance-futures","BTCUSDT",1729727987175,9.985,66647.4,66647.3,10.047]
["binance-futures","BTCUSDT",1729727987222,10.071,66647.4,66647.3,10.041]
["binance-futures","BTCUSDT",1729727987276,10.071,66647.4,66647.3,10.036]
["binance-futures","BTCUSDT",1729727987332,10.071,66647.4,66647.3,10.037]
["binance-futures","BTCUSDT",1729727987435,10.071,66647.4,66647.3,10.02]
["binance-futures","BTCUSDT",1729727987488,10.069,66647.4,66647.3,10.022]
["binance-futures","BTCUSDT",1729727987541,10.069,66647.4,66647.3,10.014]
["binance-futures","BTCUSDT",1729727987592,10.071,66647.4,66647.3,10.037]
["binance-futures","BTCUSDT",1729727987693,10.096,66647.4,66647.3,10.037]
["binance-futures","BTCUSDT",1729727987846,9.71,66647.4,66647.3,10.037]
["binance-futures","BTCUSDT",1729727987927,9.714,66647.4,66647.3,10.037]
["binance-futures","BTCUSDT",1729727988009,8.413,66647.4,66647.3,10.037]
["binance-futures","BTCUSDT",1729727988059,6.909,66647.4,66647.3,9.947]
["binance-futures","BTCUSDT",1729727988110,9.636,66647.4,66647.3,9.692]
["binance-futures","BTCUSDT",1729727988162,9.632,66647.4,66647.3,9.649]
["binance-futures","BTCUSDT",1729727988211,9.237,66647.4,66647.3,9.623]
["binance-futures","BTCUSDT",1729727988267,9.237,66647.4,66647.3,9.625]
["binance-futures","BTCUSDT",1729727988317,9.236,66647.4,66647.3,9.532]
["binance-futures","BTCUSDT",1729727988370,9.237,66647.4,66647.3,9.532]
["binance-futures","BTCUSDT",1729727988419,8.295,66647.4,66647.3,9.614]
["binance-futures","BTCUSDT",1729727988472,6.518,66647.4,66647.3,9.614]
["binance-futures","BTCUSDT",1729727988527,6.072,66647.4,66647.3,10.174]
["binance-futures","BTCUSDT",1729727988580,3.139,66647.4,66647.3,10.508]
["binance-futures","BTCUSDT",1729727988631,1.729,66647.4,66647.3,11.162]
["binance-futures","BTCUSDT",1729727988680,1.729,66647.4,66647.3,10.962]
["binance-futures","BTCUSDT",1729727988738,5.176,66647.4,66647.3,9.992]
["binance-futures","BTCUSDT",1729727988785,4.389,66647.4,66647.3,10.082]
["binance-futures","BTCUSDT",1729727988892,4.482,66647.4,66647.3,10.07]
["binance-futures","BTCUSDT",1729727988944,4.506,66647.4,66647.3,10.07]
["binance-futures","BTCUSDT",1729727988996,4.786,66647.4,66647.3,12.712]
["binance-futures","BTCUSDT",1729727989044,4.784,66647.4,66647.3,12.714]
["binance-futures","BTCUSDT",1729727989103,4.739,66647.4,66647.3,12.726]
["binance-futures","BTCUSDT",1729727989154,4.735,66647.4,66647.3,12.726]
["binance-futures","BTCUSDT",1729727989207,4.973,66647.4,66647.3,12.326]
["binance-futures","BTCUSDT",1729727989259,4.969,66647.4,66647.3,12.195]
["binance-futures","BTCUSDT",1729727989305,4.969,66647.4,66647.3,12.197]
["binance-futures","BTCUSDT",1729727989363,4.964,66647.4,66647.3,12.196]
["binance-futures","BTCUSDT",1729727989410,4.97,66647.4,66647.3,12.215]
["binance-futures","BTCUSDT",1729727989468,4.97,66647.4,66647.3,12.218]
["binance-futures","BTCUSDT",1729727989518,4.94,66647.4,66647.3,12.277]
["binance-futures","BTCUSDT",1729727989570,4.86,66647.4,66647.3,12.277]
["binance-futures","BTCUSDT",1729727989618,4.964,66647.4,66647.3,12.177]
["binance-futures","BTCUSDT",1729727989672,4.658,66647.4,66647.3,11.952]
["binance-futures","BTCUSDT",1729727989782,2.734,66647.4,66647.3,11.952]
["binance-futures","BTCUSDT",1729727989813,2.706,66647.4,66647.3,11.964]
["binance-futures","BTCUSDT",1729727989935,1.909,66647.4,66647.3,11.973]
["binance-futures","BTCUSDT",1729727989981,1.909,66647.4,66647.3,11.982]
["binance-futures","BTCUSDT",1729727990095,1.708,66647.4,66647.3,11.99]
["binance-futures","BTCUSDT",1729727990146,1.79,66647.4,66647.3,11.966]
["binance-futures","BTCUSDT",1729727990198,1.794,66647.4,66647.3,12.416]
["binance-futures","BTCUSDT",1729727990302,1.833,66647.4,66647.3,12.414]
["binance-futures","BTCUSDT",1729727990354,1.663,66647.4,66647.3,12.735]
["binance-futures","BTCUSDT",1729727990405,1.663,66647.4,66647.3,12.988]
["binance-futures","BTCUSDT",1729727990460,1.666,66647.4,66647.3,12.542]
["binance-futures","BTCUSDT",1729727990510,1.754,66647.4,66647.3,12.542]
["binance-futures","BTCUSDT",1729727990557,1.783,66647.4,66647.3,12.228]
["binance-futures","BTCUSDT",1729727990612,1.753,66647.4,66647.3,12.228]
["binance-futures","BTCUSDT",1729727990661,1.615,66647.4,66647.3,12.23]
["binance-futures","BTCUSDT",1729727990714,1.613,66647.4,66647.3,12.228]
["binance-futures","BTCUSDT",1729727990769,1.613,66647.4,66647.3,12.237]
["binance-futures","BTCUSDT",1729727990823,1.613,66647.4,66647.3,11.926]
["binance-futures","BTCUSDT",1729727990924,1.617,66647.4,66647.3,11.926]
["binance-futures","BTCUSDT",1729727991088,1.617,66647.4,66647.3,11.927]
["binance-futures","BTCUSDT",1729727991302,1.617,66647.4,66647.3,11.923]
["binance-futures","BTCUSDT",1729727991405,1.616,66647.4,66647.3,11.925]
["binance-futures","BTCUSDT",1729727991449,1.618,66647.4,66647.3,12.263]
["binance-futures","BTCUSDT",1729727991505,1.62,66647.4,66647.3,12.263]
["binance-futures","BTCUSDT",1729727991559,1.62,66647.4,66647.3,12.356]
["binance-futures","BTCUSDT",1729727991614,1.62,66647.4,66647.3,12.797]
["binance-futures","BTCUSDT",1729727991663,1.62,66647.4,66647.3,12.795]
["binance-futures","BTCUSDT",1729727991769,1.622,66647.4,66647.3,12.345]
["binance-futures","BTCUSDT",1729727991873,1.626,66647.4,66647.3,12.345]
["binance-futures","BTCUSDT",1729727991914,1.628,66647.4,66647.3,12.345]
["binance-futures","BTCUSDT",1729727991975,1.628,66647.4,66647.3,12.039]
["binance-futures","BTCUSDT",1729727992029,1.628,66647.4,66647.3,12.131]
["binance-futures","BTCUSDT",1729727992079,1.542,66647.4,66647.3,12.133]
["binance-futures","BTCUSDT",1729727992132,1.605,66647.4,66647.3,12.124]
["binance-futures","BTCUSDT",1729727992202,1.605,66647.4,66647.3,11.867]
["binance-futures","BTCUSDT",1729727992253,1.605,66647.4,66647.3,11.863]
["binance-futures","BTCUSDT",1729727992358,1.605,66647.4,66647.3,11.865]
["binance-futures","BTCUSDT",1729727992410,1.588,66647.4,66647.3,12.824]
["binance-futures","BTCUSDT",1729727992460,1.341,66647.4,66647.3,12.826]
["binance-futures","BTCUSDT",1729727992515,1.341,66647.4,66647.3,12.824]
["binance-futures","BTCUSDT",1729727992565,1.343,66647.4,66647.3,12.771]
["binance-futures","BTCUSDT",1729727992671,1.345,66647.4,66647.3,12.771]
["binance-futures","BTCUSDT",1729727992720,1.197,66647.4,66647.3,12.765]
["binance-futures","BTCUSDT",1729727992774,1.267,66647.4,66647.3,12.774]
["binance-futures","BTCUSDT",1729727992883,1.269,66647.4,66647.3,12.774]
["binance-futures","BTCUSDT",1729727992935,1.277,66647.4,66647.3,12.774]
["binance-futures","BTCUSDT",1729727993040,1.274,66647.4,66647.3,12.776]
["binance-futures","BTCUSDT",1729727993093,1.124,66647.4,66647.3,12.779]
["binance-futures","BTCUSDT",1729727993148,1.124,66647.4,66647.3,12.712]
["binance-futures","BTCUSDT",1729727993198,1.124,66647.4,66647.3,12.707]
["binance-futures","BTCUSDT",1729727993352,1.129,66647.4,66647.3,12.814]
["binance-futures","BTCUSDT",1729727993406,1.134,66647.4,66647.3,13.255]
["binance-futures","BTCUSDT",1729727993461,0.642,66647.4,66647.3,13.257]
["binance-futures","BTCUSDT",1729727993506,0.617,66647.4,66647.3,13.287]
["binance-futures","BTCUSDT",1729727993557,0.613,66647.4,66647.3,13.285]
["binance-futures","BTCUSDT",1729727993615,0.609,66647.4,66647.3,13.281]
["binance-futures","BTCUSDT",1729727993670,0.611,66647.4,66647.3,13.281]
["binance-futures","BTCUSDT",1729727993772,0.611,66647.4,66647.3,13.27]
["binance-futures","BTCUSDT",1729727993877,0.613,66647.4,66647.3,12.48]
["binance-futures","BTCUSDT",1729727993929,0.618,66647.4,66647.3,12.485]
["binance-futures","BTCUSDT",1729727993972,0.622,66647.4,66647.3,12.476]
["binance-futures","BTCUSDT",1729727994045,0.627,66647.4,66647.3,12.485]
["binance-futures","BTCUSDT",1729727994095,16.325,66647.3,66647.2,14.296]
["binance-futures","BTCUSDT",1729727994147,16.046,66647.3,66647.2,14.294]
["binance-futures","BTCUSDT",1729727994187,14.202,66647.3,66647.2,14.294]
["binance-futures","BTCUSDT",1729727994243,14.075,66647.3,66647.2,14.001]
["binance-futures","BTCUSDT",1729727994302,14.132,66647.3,66647.2,14.001]
["binance-futures","BTCUSDT",1729727994354,13.964,66647.3,66647.2,14.001]
["binance-futures","BTCUSDT",1729727994404,13.985,66647.3,66647.2,14.601]
["binance-futures","BTCUSDT",1729727994457,14.062,66647.3,66647.2,13.016]
["binance-futures","BTCUSDT",1729727994512,14.062,66647.3,66647.2,13.018]
["binance-futures","BTCUSDT",1729727994564,14.065,66647.3,66647.2,14.052]
["binance-futures","BTCUSDT",1729727994613,14.065,66647.3,66647.2,13.554]
["binance-futures","BTCUSDT",1729727994721,14.065,66647.3,66647.2,13.549]
["binance-futures","BTCUSDT",1729727994926,14.072,66647.3,66647.2,13.549]
["binance-futures","BTCUSDT",1729727995037,14.069,66647.3,66647.2,14.177]
["binance-futures","BTCUSDT",1729727995074,14.075,66647.3,66647.2,14.175]
["binance-futures","BTCUSDT",1729727995137,14.075,66647.3,66647.2,14.179]
["binance-futures","BTCUSDT",1729727995193,14.077,66647.3,66647.2,14.179]
["binance-futures","BTCUSDT",1729727995248,14.108,66647.3,66647.2,11.817]
["binance-futures","BTCUSDT",1729727995294,14.118,66647.3,66647.2,12.521]
["binance-futures","BTCUSDT",1729727995352,14.118,66647.3,66647.2,12.497]
["binance-futures","BTCUSDT",1729727995404,14.115,66647.3,66647.2,12.497]
["binance-futures","BTCUSDT",1729727995455,14.119,66647.3,66647.2,12.527]
["binance-futures","BTCUSDT",1729727995505,14.121,66647.3,66647.2,12.537]
["binance-futures","BTCUSDT",1729727995552,14.121,66647.3,66647.2,12.011]
["binance-futures","BTCUSDT",1729727995607,14.121,66647.3,66647.2,11.984]
["binance-futures","BTCUSDT",1729727995749,14.103,66647.3,66647.2,12.611]
["binance-futures","BTCUSDT",1729727995815,14.066,66647.3,66647.2,12.611]
["binance-futures","BTCUSDT",1729727995969,14.07,66647.3,66647.2,12.611]
["binance-futures","BTCUSDT",1729727996028,14.07,66647.3,66647.2,12.332]
["binance-futures","BTCUSDT",1729727996074,14.069,66647.3,66647.2,12.332]
["binance-futures","BTCUSDT",1729727996128,14.079,66647.3,66647.2,12.386]
["binance-futures","BTCUSDT",1729727996169,14.079,66647.3,66647.2,12.388]
["binance-futures","BTCUSDT",1729727996241,14.079,66647.3,66647.2,12.354]
["binance-futures","BTCUSDT",1729727996292,14.079,66647.3,66647.2,11.725]
["binance-futures","BTCUSDT",1729727996352,12.817,66647.3,66647.2,11.485]
["binance-futures","BTCUSDT",1729727996405,12.817,66647.3,66647.2,11.461]
["binance-futures","BTCUSDT",1729727996505,12.815,66647.3,66647.2,11.545]
["binance-futures","BTCUSDT",1729727996562,12.707,66647.3,66647.2,12.153]
["binance-futures","BTCUSDT",1729727996604,12.702,66647.3,66647.2,12.17]
["binance-futures","BTCUSDT",1729727996780,12.69,66647.3,66647.2,12.26]
["binance-futures","BTCUSDT",1729727996831,12.69,66647.3,66647.2,11.656]
["binance-futures","BTCUSDT",1729727996884,12.653,66647.3,66647.2,10.629]
["binance-futures","BTCUSDT",1729727996941,12.643,66647.3,66647.2,10.627]
["binance-futures","BTCUSDT",1729727996992,12.691,66647.3,66647.2,10.627]
["binance-futures","BTCUSDT",1729727997100,12.768,66647.3,66647.2,10.612]
["binance-futures","BTCUSDT",1729727997146,12.768,66647.3,66647.2,10.619]
["binance-futures","BTCUSDT",1729727997205,12.786,66647.3,66647.2,10.619]
["binance-futures","BTCUSDT",1729727997247,12.786,66647.3,66647.2,10.34]
["binance-futures","BTCUSDT",1729727997304,13.338,66647.3,66647.2,10.041]
["binance-futures","BTCUSDT",1729727997415,12.788,66647.3,66647.2,10.09]
["binance-futures","BTCUSDT",1729727997465,12.788,66647.3,66647.2,10.092]
["binance-futures","BTCUSDT",1729727997505,12.738,66647.3,66647.2,10.091]
["binance-futures","BTCUSDT",1729727997575,12.668,66647.3,66647.2,10.097]
["binance-futures","BTCUSDT",1729727997626,12.738,66647.3,66647.2,10.095]
["binance-futures","BTCUSDT",1729727997683,12.729,66647.3,66647.2,10.089]
["binance-futures","BTCUSDT",1729727997727,12.729,66647.3,66647.2,10.063]
["binance-futures","BTCUSDT",1729727997779,12.728,66647.3,66647.2,10.063]
["binance-futures","BTCUSDT",1729727997946,12.734,66647.3,66647.2,9.658]
["binance-futures","BTCUSDT",1729727998001,12.955,66647.3,66647.2,9.764]
["binance-futures","BTCUSDT",1729727998051,12.815,66647.3,66647.2,6.022]
["binance-futures","BTCUSDT",1729727998103,12.81,66647.3,66647.2,6.093]
["binance-futures","BTCUSDT",1729727998154,13.086,66647.3,66647.2,9.224]
["binance-futures","BTCUSDT",1729727998205,12.897,66647.3,66647.2,9.224]
["binance-futures","BTCUSDT",1729727998311,12.897,66647.3,66647.2,9.218]
["binance-futures","BTCUSDT",1729727998362,12.897,66647.3,66647.2,9.23]
["binance-futures","BTCUSDT",1729727998412,12.897,66647.3,66647.2,9.314]
["binance-futures","BTCUSDT",1729727998463,12.893,66647.3,66647.2,9.264]
["binance-futures","BTCUSDT",1729727998511,12.839,66647.3,66647.2,8.148]
["binance-futures","BTCUSDT",1729727998571,12.752,66647.3,66647.2,9.756]
["binance-futures","BTCUSDT",1729727998624,12.734,66647.3,66647.2,9.756]
["binance-futures","BTCUSDT",1729727998676,12.603,66647.3,66647.2,9.743]
["binance-futures","BTCUSDT",1729727998729,12.603,66647.3,66647.2,9.643]
["binance-futures","BTCUSDT",1729727998888,12.546,66647.3,66647.2,9.143]
["binance-futures","BTCUSDT",1729727998941,12.546,66647.3,66647.2,9.123]
["binance-futures","BTCUSDT",1729727999097,12.53,66647.3,66647.2,9.123]
["binance-futures","BTCUSDT",1729727999151,12.97,66647.3,66647.2,9.244]
["binance-futures","BTCUSDT",1729727999203,12.974,66647.3,66647.2,9.244]
["binance-futures","BTCUSDT",1729727999246,12.974,66647.3,66647.2,9.116]
["binance-futures","BTCUSDT",1729727999306,12.974,66647.3,66647.2,9.004]
["binance-futures","BTCUSDT",1729727999359,13.197,66647.3,66647.2,8.83]
["binance-futures","BTCUSDT",1729727999405,13.197,66647.3,66647.2,8.911]
["binance-futures","BTCUSDT",1729727999517,13.197,66647.3,66647.2,8.912]
["binance-futures","BTCUSDT",1729727999574,13.212,66647.3,66647.2,9.323]
["binance-futures","BTCUSDT",1729727999628,13.194,66647.3,66647.2,10.286]
["binance-futures","BTCUSDT",1729727999730,13.194,66647.3,66647.2,9.873]
["binance-futures","BTCUSDT",1729727999790,13.196,66647.3,66647.2,9.873]
["binance-futures","BTCUSDT",1729727999836,12.505,66647.3,66647.2,9.873]
["binance-futures","BTCUSDT",1729727999891,12.505,66647.3,66647.2,9.066]
["binance-futures","BTCUSDT",1729727999943,12.509,66647.3,66647.2,8.566]