{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729555200010,21.655,67368.8,67367.3,0.002]
["binance-futures","BTCUSDT",1729555200039,21.658,67368.8,67368.7,4.917]
["binance-futures","BTCUSDT",1729555203790,21.658,67368.8,67368.7,4.921]
["binance-futures","BTCUSDT",1729555204144,21.664,67368.8,67368.7,4.832]
["binance-futures","BTCUSDT",1729555204196,19.697,67368.8,67368.7,2.936]
["binance-futures","BTCUSDT",1729555204247,19.027,67368.8,67368.7,2.726]
["binance-futures","BTCUSDT",1729555204297,19.59,67368.8,67368.7,0.622]
["binance-futures","BTCUSDT",1729555204348,18.676,67368.8,67368.7,1.81]
["binance-futures","BTCUSDT",1729555204399,18.66,67368.8,67368.7,1.205]
["binance-futures","BTCUSDT",1729555204450,19.591,67368.8,67368.7,0.781]
["binance-futures","BTCUSDT",1729555204501,20.065,67368.8,67368.7,0.703]
["binance-futures","BTCUSDT",1729555204552,20.008,67368.8,67368.7,0.084]
["binance-futures","BTCUSDT",1729555204653,17.818,67366.1,67366.0,7.384]
["binance-futures","BTCUSDT",1729555204706,18.466,67366.1,67366.0,6.894]
["binance-futures","BTCUSDT",1729555204757,18.362,67366.1,67366.0,6.896]
["binance-futures","BTCUSDT",1729555204808,18.365,67366.1,67366.0,6.345]
["binance-futures","BTCUSDT",1729555204857,18.24,67366.1,67366.0,6.383]
["binance-futures","BTCUSDT",1729555204910,18.235,67366.1,67366.0,6.374]
["binance-futures","BTCUSDT",1729555204962,17.693,67366.1,67366.0,6.365]
["binance-futures","BTCUSDT",1729555205013,15.781,67366.1,67366.0,5.185]
["binance-futures","BTCUSDT",1729555205066,15.506,67366.1,67366.0,5.741]
["binance-futures","BTCUSDT",1729555205115,16.434,67366.1,67366.0,1.394]
["binance-futures","BTCUSDT",1729555205167,16.241,67366.1,67366.0,1.28]
["binance-futures","BTCUSDT",1729555205218,14.601,67366.1,67366.0,0.717]
["binance-futures","BTCUSDT",1729555205271,14.605,67366.1,67366.0,0.717]
["binance-futures","BTCUSDT",1729555205321,14.618,67366.1,67366.0,0.706]
["binance-futures","BTCUSDT",1729555205362,14.62,67366.1,67366.0,0.706]
["binance-futures","BTCUSDT",1729555205424,14.627,67366.1,67366.0,0.706]
["binance-futures","BTCUSDT",1729555205479,13.492,67366.1,67366.0,0.72]
["binance-futures","BTCUSDT",1729555205528,12.855,67366.1,67366.0,0.896]
["binance-futures","BTCUSDT",1729555205584,12.614,67366.1,67366.0,6.179]
["binance-futures","BTCUSDT",1729555205626,12.336,67366.1,67366.0,6.184]
["binance-futures","BTCUSDT",1729555205687,7.716,67366.1,67366.0,6.663]
["binance-futures","BTCUSDT",1729555205738,8.597,67366.1,67366.0,6.287]
["binance-futures","BTCUSDT",1729555205788,8.298,67366.1,67366.0,6.349]
["binance-futures","BTCUSDT",1729555205846,8.297,67366.1,67366.0,6.349]
["binance-futures","BTCUSDT",1729555205896,8.297,67366.1,67366.0,6.329]
["binance-futures","BTCUSDT",1729555205951,7.83,67366.1,67366.0,6.329]
["binance-futures","BTCUSDT",1729555206002,7.83,67366.1,67366.0,6.325]
["binance-futures","BTCUSDT",1729555206056,7.595,67366.1,67366.0,2.929]
["binance-futures","BTCUSDT",1729555206106,0.187,67366.1,67366.0,15.026]
["binance-futures","BTCUSDT",1729555206158,0.181,67366.1,67366.0,15.495]
["binance-futures","BTCUSDT",1729555206208,0.174,67366.1,67366.0,15.64]
["binance-futures","BTCUSDT",1729555206257,0.179,67366.1,67366.0,15.65]
["binance-futures","BTCUSDT",1729555206365,0.179,67366.1,67366.0,15.53]
["binance-futures","BTCUSDT",1729555206417,0.354,67366.1,67366.0,15.112]
["binance-futures","BTCUSDT",1729555206472,2.264,67367.7,67367.6,13.491]
["binance-futures","BTCUSDT",1729555206521,5.773,67367.7,67367.6,12.032]
["binance-futures","BTCUSDT",1729555206572,5.83,67367.7,67367.6,11.895]
["binance-futures","BTCUSDT",1729555206626,6.314,67367.7,67367.6,11.895]
["binance-futures","BTCUSDT",1729555206679,6.316,67367.7,67367.6,11.931]
["binance-futures","BTCUSDT",1729555206730,6.316,67367.7,67367.6,11.869]
["binance-futures","BTCUSDT",1729555206839,6.307,67367.7,67367.6,11.869]
["binance-futures","BTCUSDT",1729555206890,6.307,67367.7,67367.6,11.469]
["binance-futures","BTCUSDT",1729555206943,5.544,67367.7,67367.6,11.469]
["binance-futures","BTCUSDT",1729555206991,5.551,67367.7,67367.6,11.463]
["binance-futures","BTCUSDT",1729555207106,3.775,67367.7,67367.6,11.493]
["binance-futures","BTCUSDT",1729555207160,4.031,67367.7,67367.6,11.594]
["binance-futures","BTCUSDT",1729555207211,0.004,67369.0,67368.7,7.791]
["binance-futures","BTCUSDT",1729555207262,2.076,67368.8,67368.7,27.401]
["binance-futures","BTCUSDT",1729555207312,2.082,67368.8,67368.7,27.279]
["binance-futures","BTCUSDT",1729555207365,2.151,67368.8,67368.7,26.704]
["binance-futures","BTCUSDT",1729555207418,2.756,67368.8,67368.7,26.454]
["binance-futures","BTCUSDT",1729555207469,2.127,67368.8,67368.7,26.458]
["binance-futures","BTCUSDT",1729555207519,2.113,67368.8,67368.7,26.365]
["binance-futures","BTCUSDT",1729555207564,2.721,67368.8,67368.7,26.385]
["binance-futures","BTCUSDT",1729555207623,3.853,67368.8,67368.7,26.355]
["binance-futures","BTCUSDT",1729555207673,2.119,67368.8,67368.7,26.195]
["binance-futures","BTCUSDT",1729555207790,2.747,67368.8,67368.7,26.003]
["binance-futures","BTCUSDT",1729555207826,2.751,67368.8,67368.7,25.74]
["binance-futures","BTCUSDT",1729555207879,2.757,67368.8,67368.7,25.74]
["binance-futures","BTCUSDT",1729555207948,3.89,67368.8,67368.7,23.124]
["binance-futures","BTCUSDT",1729555208003,3.89,67368.8,67368.7,24.047]
["binance-futures","BTCUSDT",1729555208054,3.867,67368.8,67368.7,35.058]
["binance-futures","BTCUSDT",1729555208106,3.871,67368.8,67368.7,35.129]
["binance-futures","BTCUSDT",1729555208159,3.808,67368.8,67368.7,34.242]
["binance-futures","BTCUSDT",1729555208209,7.611,67368.8,67368.7,32.944]
["binance-futures","BTCUSDT",1729555208263,7.619,67368.8,67368.7,32.7]
["binance-futures","BTCUSDT",1729555208307,7.609,67368.8,67368.7,32.697]
["binance-futures","BTCUSDT",1729555208378,7.608,67368.8,67368.7,32.697]
["binance-futures","BTCUSDT",1729555208436,6.48,67368.8,67368.7,32.636]
["binance-futures","BTCUSDT",1729555208486,2.059,67368.8,67368.7,32.719]
["binance-futures","BTCUSDT",1729555208540,2.055,67368.8,67368.7,32.857]
["binance-futures","BTCUSDT",1729555208596,2.055,67368.8,67368.7,32.995]
["binance-futures","BTCUSDT",1729555208646,2.061,67368.8,67368.7,32.995]
["binance-futures","BTCUSDT",1729555208697,2.006,67368.8,67368.7,32.991]
["binance-futures","BTCUSDT",1729555208750,1.889,67368.8,67368.7,32.991]
["binance-futures","BTCUSDT",1729555208805,1.166,67368.8,67368.7,32.991]
["binance-futures","BTCUSDT",1729555208854,1.166,67368.8,67368.7,32.98]
["binance-futures","BTCUSDT",1729555209010,0.339,67372.3,67372.2,20.62]
["binance-futures","BTCUSDT",1729555209063,0.334,67372.3,67372.2,20.637]
["binance-futures","BTCUSDT",1729555209111,1.687,67372.3,67372.2,20.451]
["binance-futures","BTCUSDT",1729555209165,6.468,67372.3,67372.2,13.874]
["binance-futures","BTCUSDT",1729555209218,6.473,67372.3,67372.2,14.093]
["binance-futures","BTCUSDT",1729555209259,6.473,67372.3,67372.2,11.347]
["binance-futures","BTCUSDT",1729555209322,6.757,67372.3,67372.2,22.661]
["binance-futures","BTCUSDT",1729555209373,6.738,67372.3,67372.2,22.661]
["binance-futures","BTCUSDT",1729555209421,6.734,67372.3,67372.2,23.584]
["binance-futures","BTCUSDT",1729555209475,6.736,67372.3,67372.2,23.571]
["binance-futures","BTCUSDT",1729555209583,6.736,67372.3,67372.2,23.497]
["binance-futures","BTCUSDT",1729555209685,6.738,67372.3,67372.2,23.488]
["binance-futures","BTCUSDT",1729555209795,6.708,67372.3,67372.2,23.488]
["binance-futures","BTCUSDT",1729555209848,7.38,67372.3,67372.2,23.487]
["binance-futures","BTCUSDT",1729555210008,7.38,67372.3,67372.2,23.479]
["binance-futures","BTCUSDT",1729555210062,7.459,67372.3,67372.2,23.378]
["binance-futures","BTCUSDT",1729555210111,7.459,67372.3,67372.2,23.171]
["binance-futures","BTCUSDT",1729555210167,7.461,67372.3,67372.2,23.114]
["binance-futures","BTCUSDT",1729555210215,7.41,67372.3,67372.2,23.093]
["binance-futures","BTCUSDT",1729555210271,8.444,67372.3,67372.2,22.904]
["binance-futures","BTCUSDT",1729555210312,9.769,67372.3,67372.2,23.184]
["binance-futures","BTCUSDT",1729555210373,9.769,67372.3,67372.2,23.173]
["binance-futures","BTCUSDT",1729555210428,9.769,67372.3,67372.2,23.165]
["binance-futures","BTCUSDT",1729555210529,9.769,67372.3,67372.2,23.013]
["binance-futures","BTCUSDT",1729555210581,9.769,67372.3,67372.2,22.892]
["binance-futures","BTCUSDT",1729555210638,9.769,67372.3,67372.2,22.888]
["binance-futures","BTCUSDT",1729555210681,9.377,67372.3,67372.2,22.895]
["binance-futures","BTCUSDT",1729555210738,9.377,67372.3,67372.2,22.885]
["binance-futures","BTCUSDT",1729555210834,9.385,67372.3,67372.2,22.873]
["binance-futures","BTCUSDT",1729555210899,9.352,67372.3,67372.2,22.766]
["binance-futures","BTCUSDT",1729555210944,9.354,67372.3,67372.2,22.774]
["binance-futures","BTCUSDT",1729555211005,9.357,67372.3,67372.2,22.741]
["binance-futures","BTCUSDT",1729555211055,9.357,67372.3,67372.2,22.739]
["binance-futures","BTCUSDT",1729555211105,9.357,67372.3,67372.2,22.748]
["binance-futures","BTCUSDT",1729555211154,9.357,67372.3,67372.2,22.733]
["binance-futures","BTCUSDT",1729555211206,9.353,67372.3,67372.2,22.714]
["binance-futures","BTCUSDT",1729555211254,9.353,67372.3,67372.2,22.706]
["binance-futures","BTCUSDT",1729555211319,9.356,67372.3,67372.2,22.693]
["binance-futures","BTCUSDT",1729555211359,9.364,67372.3,67372.2,22.695]
["binance-futures","BTCUSDT",1729555211428,9.37,67372.3,67372.2,20.252]
["binance-futures","BTCUSDT",1729555211480,9.37,67372.3,67372.2,19.051]
["binance-futures","BTCUSDT",1729555211526,9.37,67372.3,67372.2,19.06]
["binance-futures","BTCUSDT",1729555211580,9.37,67372.3,67372.2,18.989]
["binance-futures","BTCUSDT",1729555211635,9.37,67372.3,67372.2,18.971]
["binance-futures","BTCUSDT",1729555211696,9.368,67372.3,67372.2,18.969]
["binance-futures","BTCUSDT",1729555211745,9.368,67372.3,67372.2,18.971]
["binance-futures","BTCUSDT",1729555211802,9.36,67372.3,67372.2,18.971]
["binance-futures","BTCUSDT",1729555211906,9.36,67372.3,67372.2,18.966]
["binance-futures","BTCUSDT",1729555212067,9.756,67372.3,67372.2,18.958]
["binance-futures","BTCUSDT",1729555212117,9.756,67372.3,67372.2,18.694]
["binance-futures","BTCUSDT",1729555212166,9.76,67372.3,67372.2,18.687]
["binance-futures","BTCUSDT",1729555212223,9.762,67372.3,67372.2,18.703]
["binance-futures","BTCUSDT",1729555212277,7.442,67372.3,67372.2,18.965]
["binance-futures","BTCUSDT",1729555212330,7.446,67372.3,67372.2,18.863]
["binance-futures","BTCUSDT",1729555212382,7.454,67372.3,67372.2,18.868]
["binance-futures","BTCUSDT",1729555212436,7.536,67372.3,67372.2,18.842]
["binance-futures","BTCUSDT",1729555212486,7.534,67372.3,67372.2,18.844]
["binance-futures","BTCUSDT",1729555212538,7.346,67372.3,67372.2,18.841]
["binance-futures","BTCUSDT",1729555212592,7.372,67372.3,67372.2,18.798]
["binance-futures","BTCUSDT",1729555212644,6.371,67372.3,67372.2,18.794]
["binance-futures","BTCUSDT",1729555212745,6.363,67372.3,67372.2,18.794]
["binance-futures","BTCUSDT",1729555212799,7.039,67372.3,67372.2,18.646]
["binance-futures","BTCUSDT",1729555212834,7.035,67372.3,67372.2,18.62]
["binance-futures","BTCUSDT",1729555212953,7.029,67372.3,67372.2,18.62]
["binance-futures","BTCUSDT",1729555213060,7.033,67372.3,67372.2,18.345]
["binance-futures","BTCUSDT",1729555213164,7.033,67372.3,67372.2,18.356]
["binance-futures","BTCUSDT",1729555213218,7.032,67372.3,67372.2,18.378]
["binance-futures","BTCUSDT",1729555213269,7.085,67372.3,67372.2,18.378]
["binance-futures","BTCUSDT",1729555213363,7.083,67372.3,67372.2,18.38]
["binance-futures","BTCUSDT",1729555213440,7.059,67372.3,67372.2,18.673]
["binance-futures","BTCUSDT",1729555213493,7.059,67372.3,67372.2,18.811]
["binance-futures","BTCUSDT",1729555213535,7.059,67372.3,67372.2,18.809]
["binance-futures","BTCUSDT",1729555213653,6.982,67372.3,67372.2,18.516]
["binance-futures","BTCUSDT",1729555213703,6.982,67372.3,67372.2,18.525]
["binance-futures","BTCUSDT",1729555213755,6.983,67372.3,67372.2,18.521]
["binance-futures","BTCUSDT",1729555214073,6.983,67372.3,67372.2,18.528]
["binance-futures","BTCUSDT",1729555214106,6.97,67372.3,67372.2,18.528]
["binance-futures","BTCUSDT",1729555214171,6.983,67372.3,67372.2,18.553]
["binance-futures","BTCUSDT",1729555214225,6.983,67372.3,67372.2,18.554]
["binance-futures","BTCUSDT",1729555214286,6.954,67372.3,67372.2,18.554]
["binance-futures","BTCUSDT",1729555214342,6.954,67372.3,67372.2,18.781]
["binance-futures","BTCUSDT",1729555214454,3.208,67372.3,67372.2,19.074]
["binance-futures","BTCUSDT",1729555214504,3.208,67372.3,67372.2,19.214]
["binance-futures","BTCUSDT",1729555214556,1.228,67372.3,67372.2,19.213]
["binance-futures","BTCUSDT",1729555214608,1.232,67372.3,67372.2,19.211]
["binance-futures","BTCUSDT",1729555214661,1.212,67372.3,67372.2,19.229]
["binance-futures","BTCUSDT",1729555214711,1.625,67372.3,67372.2,18.918]
["binance-futures","BTCUSDT",1729555214763,2.73,67372.3,67372.2,18.918]
["binance-futures","BTCUSDT",1729555214816,2.277,67372.3,67372.2,18.918]
["binance-futures","BTCUSDT",1729555214854,0.956,67372.3,67372.2,18.918]
["binance-futures","BTCUSDT",1729555214920,0.958,67372.3,67372.2,18.894]
["binance-futures","BTCUSDT",1729555214957,1.611,67372.3,67372.2,18.896]
["binance-futures","BTCUSDT",1729555215032,1.586,67372.3,67372.2,18.906]
["binance-futures","BTCUSDT",1729555215084,0.958,67372.3,67372.2,19.196]
["binance-futures","BTCUSDT",1729555215138,0.951,67372.3,67372.2,19.2]
["binance-futures","BTCUSDT",1729555215177,0.955,67372.3,67372.2,19.248]
["binance-futures","BTCUSDT",1729555215232,0.97,67372.3,67372.2,19.286]
["binance-futures","BTCUSDT",1729555215298,1.605,67372.3,67372.2,19.294]
["binance-futures","BTCUSDT",1729555215351,0.976,67372.3,67372.2,19.312]
["binance-futures","BTCUSDT",1729555215402,0.449,67372.3,67372.2,19.312]
["binance-futures","BTCUSDT",1729555215454,0.002,67376.3,67376.2,11.918]
["binance-futures","BTCUSDT",1729555215504,0.668,67379.1,67378.8,13.974]
["binance-futures","BTCUSDT",1729555215555,2.814,67378.9,67378.8,19.592]
["binance-futures","BTCUSDT",1729555215606,3.431,67378.9,67378.8,18.872]
["binance-futures","BTCUSDT",1729555215660,4.065,67378.9,67378.8,18.486]
["binance-futures","BTCUSDT",1729555215710,3.449,67378.9,67378.8,17.973]
["binance-futures","BTCUSDT",1729555215762,3.442,67378.9,67378.8,18.062]
["binance-futures","BTCUSDT",1729555215810,3.436,67378.9,67378.8,17.905]
["binance-futures","BTCUSDT",1729555215866,3.403,67378.9,67378.8,18.17]
["binance-futures","BTCUSDT",1729555215967,4.072,67378.9,67378.8,18.142]
["binance-futures","BTCUSDT",1729555216070,6.85,67378.9,67378.8,11.112]
["binance-futures","BTCUSDT",1729555216124,6.847,67378.9,67378.8,10.566]
["binance-futures","BTCUSDT",1729555216175,5.519,67378.9,67378.8,10.603]
["binance-futures","BTCUSDT",1729555216231,5.519,67378.9,67378.8,11.26]
["binance-futures","BTCUSDT",1729555216273,4.484,67378.9,67378.8,12.262]
["binance-futures","BTCUSDT",1729555216335,5.616,67378.9,67378.8,11.967]
["binance-futures","BTCUSDT",1729555216443,4.504,67378.9,67378.8,11.967]
["binance-futures","BTCUSDT",1729555216495,4.508,67378.9,67378.8,12.034]
["binance-futures","BTCUSDT",1729555216542,4.256,67378.9,67378.8,12.034]
["binance-futures","BTCUSDT",1729555216703,4.256,67378.9,67378.8,12.016]
["binance-futures","BTCUSDT",1729555216754,5.029,67378.9,67378.8,12.083]
["binance-futures","BTCUSDT",1729555216807,6.049,67378.9,67378.8,12.081]
["binance-futures","BTCUSDT",1729555216857,8.45,67378.9,67378.8,12.058]
["binance-futures","BTCUSDT",1729555216960,7.958,67378.9,67378.8,12.058]
["binance-futures","BTCUSDT",1729555217020,7.958,67378.9,67378.8,12.054]
["binance-futures","BTCUSDT",1729555217067,8.249,67378.9,67378.8,9.545]
["binance-futures","BTCUSDT",1729555217115,8.249,67378.9,67378.8,9.559]
["binance-futures","BTCUSDT",1729555217174,8.244,67378.9,67378.8,9.554]
["binance-futures","BTCUSDT",1729555217231,8.244,67378.9,67378.8,9.555]
["binance-futures","BTCUSDT",1729555217277,8.194,67378.9,67378.8,9.634]
["binance-futures","BTCUSDT",1729555217337,8.179,67378.9,67378.8,9.388]
["binance-futures","BTCUSDT",1729555217386,8.185,67378.9,67378.8,9.386]
["binance-futures","BTCUSDT",1729555217442,8.185,67378.9,67378.8,9.389]
["binance-futures","BTCUSDT",1729555217500,8.18,67378.9,67378.8,9.375]
["binance-futures","BTCUSDT",1729555217655,28.438,67372.4,67372.3,0.767]
["binance-futures","BTCUSDT",1729555217706,28.438,67372.4,67372.3,1.319]
["binance-futures","BTCUSDT",1729555217758,31.143,67372.3,67372.2,0.278]
["binance-futures","BTCUSDT",1729555217808,42.681,67370.1,67368.0,0.002]
["binance-futures","BTCUSDT",1729555217859,34.468,67370.1,67370.0,0.034]
["binance-futures","BTCUSDT",1729555217909,25.012,67367.7,67367.6,1.633]
["binance-futures","BTCUSDT",1729555217959,24.393,67367.7,67367.6,1.517]
["binance-futures","BTCUSDT",1729555218012,0.298,67367.7,67367.6,16.146]
["binance-futures","BTCUSDT",1729555218060,0.142,67367.7,67367.6,17.013]
["binance-futures","BTCUSDT",1729555218117,0.215,67370.5,67370.4,22.846]
["binance-futures","BTCUSDT",1729555218168,0.168,67370.5,67370.4,23.03]
["binance-futures","BTCUSDT",1729555218220,0.176,67370.5,67370.4,23.23]
["binance-futures","BTCUSDT",1729555218271,0.168,67370.5,67370.4,23.41]
["binance-futures","BTCUSDT",1729555218318,0.108,67371.0,67370.9,14.916]
["binance-futures","BTCUSDT",1729555218374,0.102,67371.0,67370.9,14.325]
["binance-futures","BTCUSDT",1729555218425,0.108,67371.0,67370.9,14.191]
["binance-futures","BTCUSDT",1729555218471,0.101,67371.0,67370.9,14.191]
["binance-futures","BTCUSDT",1729555218529,0.101,67371.0,67370.9,14.198]
["binance-futures","BTCUSDT",1729555218577,0.101,67371.0,67370.9,25.187]
["binance-futures","BTCUSDT",1729555218632,0.103,67371.0,67370.9,25.327]
["binance-futures","BTCUSDT",1729555218737,8.193,67375.0,67374.9,17.528]
["binance-futures","BTCUSDT",1729555218788,8.641,67375.0,67374.9,17.298]
["binance-futures","BTCUSDT",1729555218838,7.431,67375.0,67374.9,16.16]
["binance-futures","BTCUSDT",1729555218891,7.433,67375.0,67374.9,16.08]
["binance-futures","BTCUSDT",1729555218942,7.463,67375.0,67374.9,16.08]
["binance-futures","BTCUSDT",1729555219099,7.463,67375.0,67374.9,16.09]
["binance-futures","BTCUSDT",1729555219134,7.463,67375.0,67374.9,15.933]
["binance-futures","BTCUSDT",1729555219202,7.422,67375.0,67374.9,15.944]
["binance-futures","BTCUSDT",1729555219254,7.426,67375.0,67374.9,15.938]
["binance-futures","BTCUSDT",1729555219306,7.421,67375.0,67374.9,15.944]
["binance-futures","BTCUSDT",1729555219410,7.421,67375.0,67374.9,15.946]
["binance-futures","BTCUSDT",1729555219465,6.157,67375.0,67374.9,15.869]
["binance-futures","BTCUSDT",1729555219516,4.667,67375.0,67374.9,16.167]
["binance-futures","BTCUSDT",1729555219569,7.359,67375.0,67374.9,15.874]
["binance-futures","BTCUSDT",1729555219619,6.769,67375.0,67374.9,15.874]
["binance-futures","BTCUSDT",1729555219675,7.371,67375.0,67374.9,15.876]
["binance-futures","BTCUSDT",1729555219717,7.362,67375.0,67374.9,15.876]
["binance-futures","BTCUSDT",1729555219779,7.366,67375.0,67374.9,15.067]
["binance-futures","BTCUSDT",1729555219882,9.759,67375.0,67374.9,11.029]
["binance-futures","BTCUSDT",1729555219937,10.547,67375.0,67374.9,2.81]
["binance-futures","BTCUSDT",1729555219988,9.9,67375.0,67374.9,2.147]
["binance-futures","BTCUSDT",1729555220043,8.02,67375.0,67374.9,1.903]
["binance-futures","BTCUSDT",1729555220092,7.965,67375.0,67374.9,2.622]
["binance-futures","BTCUSDT",1729555220145,7.672,67375.0,67374.9,2.997]
["binance-futures","BTCUSDT",1729555220200,7.672,67375.0,67374.9,3.01]
["binance-futures","BTCUSDT",1729555220253,7.624,67375.0,67374.9,3.035]
["binance-futures","BTCUSDT",1729555220303,7.621,67375.0,67374.9,3.005]
["binance-futures","BTCUSDT",1729555220355,9.235,67375.0,67374.9,0.585]
["binance-futures","BTCUSDT",1729555220407,8.555,67375.0,67374.9,0.585]
["binance-futures","BTCUSDT",1729555220460,8.555,67375.0,67374.9,0.588]
["binance-futures","BTCUSDT",1729555220509,8.79,67375.0,67374.9,0.588]
["binance-futures","BTCUSDT",1729555220619,8.992,67375.0,67374.9,0.588]
["binance-futures","BTCUSDT",1729555220824,8.992,67375.0,67374.9,0.59]
["binance-futures","BTCUSDT",1729555220986,26.468,67369.7,67369.6,0.683]
["binance-futures","BTCUSDT",1729555221037,24.34,67369.7,67369.6,11.697]
["binance-futures","BTCUSDT",1729555221092,24.466,67369.7,67369.6,11.704]
["binance-futures","BTCUSDT",1729555221144,24.414,67369.7,67369.6,11.707]
["binance-futures","BTCUSDT",1729555221188,24.404,67369.7,67369.6,11.687]
["binance-futures","BTCUSDT",1729555221245,24.408,67369.7,67369.6,11.673]
["binance-futures","BTCUSDT",1729555221298,24.708,67369.7,67369.6,11.659]
["binance-futures","BTCUSDT",1729555221344,24.754,67369.7,67369.6,11.653]
["binance-futures","BTCUSDT",1729555221402,24.752,67369.7,67369.6,11.672]
["binance-futures","BTCUSDT",1729555221504,23.919,67369.7,67369.6,11.68]
["binance-futures","BTCUSDT",1729555221554,23.626,67369.7,67369.6,11.68]
["binance-futures","BTCUSDT",1729555221663,23.619,67369.7,67369.6,11.68]
["binance-futures","BTCUSDT",1729555221719,23.613,67369.7,67369.6,11.598]
["binance-futures","BTCUSDT",1729555221765,22.101,67369.7,67369.6,11.59]
["binance-futures","BTCUSDT",1729555221821,22.101,67369.7,67369.6,11.598]
["binance-futures","BTCUSDT",1729555221874,22.101,67369.7,67369.6,11.423]
["binance-futures","BTCUSDT",1729555222042,17.556,67369.7,67369.6,11.236]
["binance-futures","BTCUSDT",1729555222094,17.556,67369.7,67369.6,11.553]
["binance-futures","BTCUSDT",1729555222145,17.65,67369.7,67369.6,11.553]
["binance-futures","BTCUSDT",1729555222197,17.706,67369.7,67369.6,11.553]
["binance-futures","BTCUSDT",1729555222250,17.706,67369.7,67369.6,11.814]
["binance-futures","BTCUSDT",1729555222303,17.708,67369.7,67369.6,11.898]
["binance-futures","BTCUSDT",1729555222405,17.699,67369.7,67369.6,11.88]
["binance-futures","BTCUSDT",1729555222460,17.594,67369.7,67369.6,11.88]
["binance-futures","BTCUSDT",1729555222517,17.594,67369.7,67369.6,11.9]
["binance-futures","BTCUSDT",1729555222565,17.558,67369.7,67369.6,11.9]
["binance-futures","BTCUSDT",1729555222722,17.718,67369.7,67369.6,11.9]
["binance-futures","BTCUSDT",1729555222771,17.089,67369.7,67369.6,11.992]
["binance-futures","BTCUSDT",1729555222882,17.059,67369.7,67369.6,12.01]
["binance-futures","BTCUSDT",1729555222995,16.262,67369.7,67369.6,12.01]
["binance-futures","BTCUSDT",1729555223040,16.857,67369.7,67369.6,12.005]
["binance-futures","BTCUSDT",1729555223096,16.853,67369.7,67369.6,11.981]
["binance-futures","BTCUSDT",1729555223143,16.853,67369.7,67369.6,11.979]
["binance-futures","BTCUSDT",1729555223252,16.738,67369.7,67369.6,11.964]
["binance-futures","BTCUSDT",1729555223305,16.741,67369.7,67369.6,11.985]
["binance-futures","BTCUSDT",1729555223408,16.741,67369.7,67369.6,11.846]
["binance-futures","BTCUSDT",1729555223465,16.743,67369.7,67369.6,11.849]
["binance-futures","BTCUSDT",1729555223512,16.743,67369.7,67369.6,11.701]
["binance-futures","BTCUSDT",1729555223575,16.743,67369.7,67369.6,11.702]
["binance-futures","BTCUSDT",1729555223679,2.362,67369.7,67369.6,12.261]
["binance-futures","BTCUSDT",1729555223780,0.895,67369.7,67369.6,12.402]
["binance-futures","BTCUSDT",1729555223838,0.897,67369.7,67369.6,12.54]
["binance-futures","BTCUSDT",1729555223993,2.648,67369.7,67369.6,12.12]
["binance-futures","BTCUSDT",1729555224047,2.656,67369.7,67369.6,11.897]
["binance-futures","BTCUSDT",1729555224093,8.081,67369.7,67369.6,11.58]
["binance-futures","BTCUSDT",1729555224151,7.96,67369.7,67369.6,11.579]
["binance-futures","BTCUSDT",1729555224203,6.87,67369.7,67369.6,11.577]
["binance-futures","BTCUSDT",1729555224254,6.865,67369.7,67369.6,11.607]
["binance-futures","BTCUSDT",1729555224304,6.87,67369.7,67369.6,11.612]
["binance-futures","BTCUSDT",1729555224359,6.843,67369.7,67369.6,11.619]
["binance-futures","BTCUSDT",1729555224416,6.843,67369.7,67369.6,11.618]
["binance-futures","BTCUSDT",1729555224466,6.846,67369.7,67369.6,11.479]
["binance-futures","BTCUSDT",1729555224791,6.846,67369.7,67369.6,11.481]
["binance-futures","BTCUSDT",1729555224845,6.846,67369.7,67369.6,11.483]
["binance-futures","BTCUSDT",1729555224895,7.128,67369.7,67369.6,11.483]
["binance-futures","BTCUSDT",1729555224949,7.128,67369.7,67369.6,11.433]
["binance-futures","BTCUSDT",1729555225110,7.13,67369.7,67369.6,11.433]
["binance-futures","BTCUSDT",1729555225155,7.132,67369.7,67369.6,11.428]
["binance-futures","BTCUSDT",1729555225206,7.208,67369.7,67369.6,11.428]
["binance-futures","BTCUSDT",1729555225265,7.208,67369.7,67369.6,11.444]
["binance-futures","BTCUSDT",1729555225315,7.21,67369.7,67369.6,11.459]
["binance-futures","BTCUSDT",1729555225375,7.212,67369.7,67369.6,11.459]
["binance-futures","BTCUSDT",1729555225427,7.212,67369.7,67369.6,11.461]
["binance-futures","BTCUSDT",1729555225529,7.212,67369.7,67369.6,11.477]
["binance-futures","BTCUSDT",1729555225584,7.156,67369.7,67369.6,11.495]
["binance-futures","BTCUSDT",1729555225679,7.954,67369.7,67369.6,11.496]
["binance-futures","BTCUSDT",1729555225771,7.954,67369.7,67369.6,11.493]
["binance-futures","BTCUSDT",1729555225901,7.952,67369.7,67369.6,11.493]
["binance-futures","BTCUSDT",1729555225953,7.952,67369.7,67369.6,11.489]
["binance-futures","BTCUSDT",1729555226004,7.952,67369.7,67369.6,11.485]
["binance-futures","BTCUSDT",1729555226057,7.952,67369.7,67369.6,11.481]
["binance-futures","BTCUSDT",1729555226105,7.958,67369.7,67369.6,11.481]
["binance-futures","BTCUSDT",1729555226162,7.908,67369.7,67369.6,11.481]
["binance-futures","BTCUSDT",1729555226222,7.908,67369.7,67369.6,11.488]
["binance-futures","BTCUSDT",1729555226273,7.898,67369.7,67369.6,11.595]
["binance-futures","BTCUSDT",1729555226331,7.923,67369.7,67369.6,11.604]
["binance-futures","BTCUSDT",1729555226380,7.925,67369.7,67369.6,11.604]
["binance-futures","BTCUSDT",1729555226433,7.925,67369.7,67369.6,11.6]
["binance-futures","BTCUSDT",1729555226502,7.925,67369.7,67369.6,11.595]
["binance-futures","BTCUSDT",1729555226556,7.927,67369.7,67369.6,11.595]
["binance-futures","BTCUSDT",1729555226604,7.927,67369.7,67369.6,11.641]
["binance-futures","BTCUSDT",1729555226654,7.927,67369.7,67369.6,11.64]
["binance-futures","BTCUSDT",1729555226706,7.906,67369.7,67369.6,11.64]
["binance-futures","BTCUSDT",1729555226757,7.906,67369.7,67369.6,11.777]
["binance-futures","BTCUSDT",1729555226816,6.321,67369.7,67369.6,11.756]
["binance-futures","BTCUSDT",1729555226870,6.321,67369.7,67369.6,11.936]
["binance-futures","BTCUSDT",1729555226922,6.319,67369.7,67369.6,11.933]
["binance-futures","BTCUSDT",1729555226969,6.238,67369.7,67369.6,12.224]
["binance-futures","BTCUSDT",1729555227026,5.082,67369.7,67369.6,12.215]
["binance-futures","BTCUSDT",1729555227073,3.027,67369.7,67369.6,12.344]
["binance-futures","BTCUSDT",1729555227131,0.974,67369.7,67369.6,12.624]
["binance-futures","BTCUSDT",1729555227177,0.975,67369.7,67369.6,12.761]
["binance-futures","BTCUSDT",1729555227223,0.958,67369.7,67369.6,12.761]
["binance-futures","BTCUSDT",1729555227288,0.96,67369.7,67369.6,12.761]
["binance-futures","BTCUSDT",1729555227340,1.783,67369.7,67369.6,12.604]
["binance-futures","BTCUSDT",1729555227391,1.783,67369.7,67369.6,12.596]
["binance-futures","BTCUSDT",1729555227445,1.754,67369.7,67369.6,12.587]
["binance-futures","BTCUSDT",1729555227500,2.9,67369.7,67369.6,12.509]
["binance-futures","BTCUSDT",1729555227550,2.9,67369.7,67369.6,12.434]
["binance-futures","BTCUSDT",1729555227602,4.34,67369.7,67369.6,11.954]
["binance-futures","BTCUSDT",1729555227655,4.34,67369.7,67369.6,11.818]
["binance-futures","BTCUSDT",1729555227709,4.34,67369.7,67369.6,11.789]
["binance-futures","BTCUSDT",1729555227762,4.34,67369.7,67369.6,11.725]
["binance-futures","BTCUSDT",1729555227816,4.34,67369.7,67369.6,11.731]
["binance-futures","BTCUSDT",1729555227860,7.048,67369.7,67369.6,11.658]
["binance-futures","BTCUSDT",1729555227919,7.044,67369.7,67369.6,11.479]
["binance-futures","BTCUSDT",1729555227971,7.232,67369.7,67369.6,11.177]
["binance-futures","BTCUSDT",1729555228020,7.232,67369.7,67369.6,11.142]
["binance-futures","BTCUSDT",1729555228074,7.232,67369.7,67369.6,11.003]
["binance-futures","BTCUSDT",1729555228126,7.232,67369.7,67369.6,10.831]
["binance-futures","BTCUSDT",1729555228175,7.158,67369.7,67369.6,10.796]
["binance-futures","BTCUSDT",1729555228237,7.15,67369.7,67369.6,10.731]
["binance-futures","BTCUSDT",1729555228292,7.15,67369.7,67369.6,10.743]
["binance-futures","BTCUSDT",1729555228337,7.094,67369.7,67369.6,10.717]
["binance-futures","BTCUSDT",1729555228400,7.094,67369.7,67369.6,10.7]
["binance-futures","BTCUSDT",1729555228442,7.101,67369.7,67369.6,10.569]
["binance-futures","BTCUSDT",1729555228504,7.181,67369.7,67369.6,10.529]
["binance-futures","BTCUSDT",1729555228555,7.181,67369.7,67369.6,10.478]
["binance-futures","BTCUSDT",1729555228609,7.184,67369.7,67369.6,10.428]
["binance-futures","BTCUSDT",1729555228663,12.983,67369.7,67369.6,0.113]
["binance-futures","BTCUSDT",1729555228714,1.45,67361.1,67361.0,15.745]
["binance-futures","BTCUSDT",1729555228765,2.264,67361.1,67361.0,15.678]
["binance-futures","BTCUSDT",1729555228816,10.311,67361.1,67361.0,14.762]
["binance-futures","BTCUSDT",1729555228866,5.521,67361.1,67361.0,14.758]
["binance-futures","BTCUSDT",1729555228919,5.43,67361.1,67361.0,14.664]
["binance-futures","BTCUSDT",1729555228969,5.433,67361.1,67361.0,14.512]
["binance-futures","BTCUSDT",1729555229021,5.433,67361.1,67361.0,13.45]
["binance-futures","BTCUSDT",1729555229079,6.449,67361.1,67361.0,13.107]
["binance-futures","BTCUSDT",1729555229127,6.449,67361.1,67361.0,12.69]
["binance-futures","BTCUSDT",1729555229178,6.518,67361.1,67361.0,12.626]
["binance-futures","BTCUSDT",1729555229232,6.518,67361.1,67361.0,12.439]
["binance-futures","BTCUSDT",1729555229284,6.878,67361.1,67361.0,12.288]
["binance-futures","BTCUSDT",1729555229334,6.868,67361.1,67361.0,12.354]
["binance-futures","BTCUSDT",1729555229390,6.821,67361.1,67361.0,12.169]
["binance-futures","BTCUSDT",1729555229436,6.818,67361.1,67361.0,12.091]
["binance-futures","BTCUSDT",1729555229498,6.818,67361.1,67361.0,11.943]
["binance-futures","BTCUSDT",1729555229539,6.818,67361.1,67361.0,11.678]
["binance-futures","BTCUSDT",1729555229605,6.818,67361.1,67361.0,11.64]
["binance-futures","BTCUSDT",1729555229655,6.908,67361.1,67361.0,11.356]
["binance-futures","BTCUSDT",1729555229707,6.908,67361.1,67361.0,11.249]
["binance-futures","BTCUSDT",1729555229760,6.908,67361.1,67361.0,11.212]
["binance-futures","BTCUSDT",1729555229807,6.908,67361.1,67361.0,11.147]
["binance-futures","BTCUSDT",1729555229867,6.252,67361.1,67361.0,10.871]
["binance-futures","BTCUSDT",1729555229918,6.542,67361.1,67361.0,11.161]
["binance-futures","BTCUSDT",1729555229969,6.61,67361.1,67361.0,11.16]
["binance-futures","BTCUSDT",1729555230020,6.524,67361.1,67361.0,11.095]
["binance-futures","BTCUSDT",1729555230073,6.524,67361.1,67361.0,11.086]
["binance-futures","BTCUSDT",1729555230126,6.524,67361.1,67361.0,11.014]
["binance-futures","BTCUSDT",1729555230160,6.337,67361.1,67361.0,11.014]
["binance-futures","BTCUSDT",1729555230217,6.263,67361.1,67361.0,10.956]
["binance-futures","BTCUSDT",1729555230283,6.261,67361.1,67361.0,10.875]
["binance-futures","BTCUSDT",1729555230334,6.264,67361.1,67361.0,9.893]
["binance-futures","BTCUSDT",1729555230384,6.264,67361.1,67361.0,9.926]
["binance-futures","BTCUSDT",1729555230435,6.264,67361.1,67361.0,9.895]
["binance-futures","BTCUSDT",1729555230481,8.111,67361.1,67361.0,10.065]
["binance-futures","BTCUSDT",1729555230540,8.437,67361.1,67361.0,10.028]
["binance-futures","BTCUSDT",1729555230594,8.437,67361.1,67361.0,9.889]
["binance-futures","BTCUSDT",1729555230643,8.437,67361.1,67361.0,9.879]
["binance-futures","BTCUSDT",1729555230686,8.437,67361.1,67361.0,9.874]
["binance-futures","BTCUSDT",1729555230750,4.225,67361.1,67361.0,9.87]
["binance-futures","BTCUSDT",1729555230853,3.049,67361.1,67361.0,9.909]
["binance-futures","BTCUSDT",1729555230906,3.313,67361.1,67361.0,9.893]
["binance-futures","BTCUSDT",1729555230954,3.923,67361.1,67361.0,9.892]
["binance-futures","BTCUSDT",1729555231009,3.923,67361.1,67361.0,9.894]
["binance-futures","BTCUSDT",1729555231059,3.807,67361.1,67361.0,10.032]
["binance-futures","BTCUSDT",1729555231109,3.807,67361.1,67361.0,10.036]
["binance-futures","BTCUSDT",1729555231157,3.807,67361.1,67361.0,10.1]
["binance-futures","BTCUSDT",1729555231210,3.814,67361.1,67361.0,10.1]
["binance-futures","BTCUSDT",1729555231269,3.2,67361.1,67361.0,10.101]
["binance-futures","BTCUSDT",1729555231323,11.067,67361.1,67361.0,10.098]
["binance-futures","BTCUSDT",1729555231371,11.071,67361.1,67361.0,9.44]
["binance-futures","BTCUSDT",1729555231480,11.071,67361.1,67361.0,9.439]
["binance-futures","BTCUSDT",1729555231530,11.071,67361.1,67361.0,9.456]
["binance-futures","BTCUSDT",1729555231584,10.845,67361.1,67361.0,3.986]
["binance-futures","BTCUSDT",1729555231635,10.851,67361.1,67361.0,4.002]
["binance-futures","BTCUSDT",1729555231793,10.851,67361.1,67361.0,4.315]
["binance-futures","BTCUSDT",1729555231843,10.803,67361.1,67361.0,4.322]
["binance-futures","BTCUSDT",1729555231901,10.803,67361.1,67361.0,4.367]
["binance-futures","BTCUSDT",1729555231948,10.803,67361.1,67361.0,4.359]
["binance-futures","BTCUSDT",1729555232003,10.803,67361.1,67361.0,4.363]
["binance-futures","BTCUSDT",1729555232105,10.806,67361.1,67361.0,4.356]
["binance-futures","BTCUSDT",1729555232155,10.732,67361.1,67361.0,4.363]
["binance-futures","BTCUSDT",1729555232266,10.732,67361.1,67361.0,4.374]
["binance-futures","BTCUSDT",1729555232318,7.207,67361.1,67361.0,7.408]
["binance-futures","BTCUSDT",1729555232360,7.207,67361.1,67361.0,7.403]
["binance-futures","BTCUSDT",1729555232426,7.205,67361.1,67361.0,7.403]
["binance-futures","BTCUSDT",1729555232476,7.205,67361.1,67361.0,7.399]
["binance-futures","BTCUSDT",1729555232519,7.199,67361.1,67361.0,7.397]
["binance-futures","BTCUSDT",1729555232574,7.183,67361.1,67361.0,7.386]
["binance-futures","BTCUSDT",1729555232635,7.183,67361.1,67361.0,7.398]
["binance-futures","BTCUSDT",1729555232788,7.192,67361.1,67361.0,7.398]
["binance-futures","BTCUSDT",1729555232841,5.698,67361.1,67361.0,7.332]
["binance-futures","BTCUSDT",1729555232952,6.299,67361.1,67361.0,7.32]
["binance-futures","BTCUSDT",1729555233002,6.035,67361.1,67361.0,7.458]
["binance-futures","BTCUSDT",1729555233054,6.035,67361.1,67361.0,7.46]
["binance-futures","BTCUSDT",1729555233108,6.032,67361.1,67361.0,7.462]
["binance-futures","BTCUSDT",1729555233161,6.106,67361.1,67361.0,7.462]
["binance-futures","BTCUSDT",1729555233266,6.106,67361.1,67361.0,7.465]
["binance-futures","BTCUSDT",1729555233317,6.093,67361.1,67361.0,7.578]
["binance-futures","BTCUSDT",1729555233371,6.093,67361.1,67361.0,7.561]
["binance-futures","BTCUSDT",1729555233429,6.089,67361.1,67361.0,7.559]
["binance-futures","BTCUSDT",1729555233481,5.714,67361.1,67361.0,7.556]
["binance-futures","BTCUSDT",1729555233531,5.714,67361.1,67361.0,7.554]
["binance-futures","BTCUSDT",1729555233560,5.714,67361.1,67361.0,7.545]
["binance-futures","BTCUSDT",1729555233638,5.714,67361.1,67361.0,7.521]
["binance-futures","BTCUSDT",1729555233694,3.512,67361.1,67361.0,7.504]
["binance-futures","BTCUSDT",1729555233746,3.512,67361.1,67361.0,7.54]
["binance-futures","BTCUSDT",1729555233791,3.537,67361.1,67361.0,7.52]
["binance-futures","BTCUSDT",1729555233904,3.537,67361.1,67361.0,7.467]
["binance-futures","BTCUSDT",1729555233955,3.546,67361.1,67361.0,7.467]
["binance-futures","BTCUSDT",1729555234005,3.546,67361.1,67361.0,7.329]
["binance-futures","BTCUSDT",1729555234056,3.994,67361.1,67361.0,10.013]
["binance-futures","BTCUSDT",1729555234113,6.531,67361.1,67361.0,9.74]
["binance-futures","BTCUSDT",1729555234218,7.009,67361.1,67361.0,7.531]
["binance-futures","BTCUSDT",1729555234266,8.094,67361.1,67361.0,7.649]
["binance-futures","BTCUSDT",1729555234319,8.06,67361.1,67361.0,7.639]
["binance-futures","BTCUSDT",1729555234372,7.427,67361.1,67361.0,7.554]
["binance-futures","BTCUSDT",1729555234424,7.427,67361.1,67361.0,7.547]
["binance-futures","BTCUSDT",1729555234472,7.427,67361.1,67361.0,7.544]
["binance-futures","BTCUSDT",1729555234531,8.035,67361.1,67361.0,7.513]
["binance-futures","BTCUSDT",1729555234585,8.035,67361.1,67361.0,7.511]
["binance-futures","BTCUSDT",1729555234689,8.035,67361.1,67361.0,7.453]
["binance-futures","BTCUSDT",1729555234742,8.039,67361.1,67361.0,7.474]
["binance-futures","BTCUSDT",1729555234777,8.034,67361.1,67361.0,7.475]
["binance-futures","BTCUSDT",1729555234842,8.034,67361.1,67361.0,7.493]
["binance-futures","BTCUSDT",1729555234948,8.031,67361.1,67361.0,7.471]
["binance-futures","BTCUSDT",1729555234995,7.412,67361.1,67361.0,7.772]
["binance-futures","BTCUSDT",1729555235054,7.408,67361.1,67361.0,7.81]
["binance-futures","BTCUSDT",1729555235105,8.002,67361.1,67361.0,7.475]
["binance-futures","BTCUSDT",1729555235154,8.006,67361.1,67361.0,7.479]
["binance-futures","BTCUSDT",1729555235208,7.41,67361.1,67361.0,7.484]
["binance-futures","BTCUSDT",1729555235254,7.406,67361.1,67361.0,7.486]
["binance-futures","BTCUSDT",1729555235308,8.017,67361.1,67361.0,7.537]
["binance-futures","BTCUSDT",1729555235375,7.409,67361.1,67361.0,7.49]
["binance-futures","BTCUSDT",1729555235425,5.669,67361.1,67361.0,7.792]
["binance-futures","BTCUSDT",1729555235480,3.044,67361.1,67361.0,7.791]
["binance-futures","BTCUSDT",1729555235531,0.274,67361.1,67361.0,7.786]
["binance-futures","BTCUSDT",1729555235581,0.277,67361.1,67361.0,7.782]
["binance-futures","BTCUSDT",1729555235630,0.277,67361.1,67361.0,8.374]
["binance-futures","BTCUSDT",1729555235737,0.277,67361.1,67361.0,8.513]
["binance-futures","BTCUSDT",1729555235893,0.27,67361.1,67361.0,8.498]
["binance-futures","BTCUSDT",1729555235939,0.27,67361.1,67361.0,8.449]
["binance-futures","BTCUSDT",1729555236101,0.27,67361.1,67361.0,8.404]
["binance-futures","BTCUSDT",1729555236153,3.258,67366.2,67366.1,22.254]
["binance-futures","BTCUSDT",1729555236204,2.799,67366.2,67366.1,22.692]
["binance-futures","BTCUSDT",1729555236255,1.222,67366.2,67366.1,22.713]
["binance-futures","BTCUSDT",1729555236306,0.563,67366.2,67366.1,22.735]
["binance-futures","BTCUSDT",1729555236360,0.173,67366.2,67366.1,22.663]
["binance-futures","BTCUSDT",1729555236411,0.173,67366.2,67366.1,22.732]
["binance-futures","BTCUSDT",1729555236464,0.172,67366.2,67366.1,22.737]
["binance-futures","BTCUSDT",1729555236514,0.095,67366.2,67366.1,22.828]
["binance-futures","BTCUSDT",1729555236619,0.095,67366.2,67366.1,22.935]
["binance-futures","BTCUSDT",1729555236671,0.095,67366.2,67366.1,22.966]
["binance-futures","BTCUSDT",1729555236718,0.104,67366.2,67366.1,22.966]
["binance-futures","BTCUSDT",1729555236776,0.104,67366.2,67366.1,23.57]
["binance-futures","BTCUSDT",1729555236828,0.102,67366.2,67366.1,22.955]
["binance-futures","BTCUSDT",1729555236929,0.104,67366.2,67366.1,22.91]
["binance-futures","BTCUSDT",1729555237088,0.104,67366.2,67366.1,22.926]
["binance-futures","BTCUSDT",1729555237135,0.104,67366.2,67366.1,22.938]
["binance-futures","BTCUSDT",1729555237237,0.176,67366.2,67366.1,22.879]
["binance-futures","BTCUSDT",1729555237293,0.176,67366.2,67366.1,22.861]
["binance-futures","BTCUSDT",1729555237348,0.074,67366.2,67366.1,22.874]
["binance-futures","BTCUSDT",1729555237399,0.082,67366.2,67366.1,22.034]
["binance-futures","BTCUSDT",1729555237452,0.085,67366.2,67366.1,22.037]
["binance-futures","BTCUSDT",1729555237554,0.085,67366.2,67366.1,22.039]
["binance-futures","BTCUSDT",1729555237606,0.427,67366.2,67366.1,21.901]
["binance-futures","BTCUSDT",1729555237659,0.434,67366.2,67366.1,21.763]
["binance-futures","BTCUSDT",1729555237715,1.097,67366.2,67366.1,20.692]
["binance-futures","BTCUSDT",1729555237863,2.536,67366.2,67366.1,20.45]
["binance-futures","BTCUSDT",1729555237910,2.536,67366.2,67366.1,20.307]
["binance-futures","BTCUSDT",1729555237968,2.536,67366.2,67366.1,20.293]
["binance-futures","BTCUSDT",1729555238026,3.546,67366.2,67366.1,20.293]
["binance-futures","BTCUSDT",1729555238076,3.546,67366.2,67366.1,20.3]
["binance-futures","BTCUSDT",1729555238133,3.546,67366.2,67366.1,20.317]
["binance-futures","BTCUSDT",1729555238182,3.52,67366.2,67366.1,20.242]
["binance-futures","BTCUSDT",1729555238237,3.52,67366.2,67366.1,20.234]
["binance-futures","BTCUSDT",1729555238286,3.52,67366.2,67366.1,20.241]
["binance-futures","BTCUSDT",1729555238323,3.52,67366.2,67366.1,20.264]
["binance-futures","BTCUSDT",1729555238392,2.878,67366.2,67366.1,20.262]
["binance-futures","BTCUSDT",1729555238447,2.878,67366.2,67366.1,20.402]
["binance-futures","BTCUSDT",1729555238497,2.878,67366.2,67366.1,20.404]
["binance-futures","BTCUSDT",1729555238553,2.878,67366.2,67366.1,20.416]
["binance-futures","BTCUSDT",1729555238606,2.875,67366.2,67366.1,20.416]
["binance-futures","BTCUSDT",1729555238654,3.35,67366.2,67366.1,20.414]
["binance-futures","BTCUSDT",1729555238706,16.301,67366.2,67366.1,17.676]
["binance-futures","BTCUSDT",1729555238763,16.301,67366.2,67366.1,14.755]
["binance-futures","BTCUSDT",1729555238871,16.304,67366.2,67366.1,14.035]
["binance-futures","BTCUSDT",1729555239080,16.426,67366.2,67366.1,13.939]
["binance-futures","BTCUSDT",1729555239130,16.426,67366.2,67366.1,13.92]
["binance-futures","BTCUSDT",1729555239187,16.426,67366.2,67366.1,13.83]
["binance-futures","BTCUSDT",1729555239241,16.426,67366.2,67366.1,12.805]
["binance-futures","BTCUSDT",1729555239289,16.426,67366.2,67366.1,12.808]
["binance-futures","BTCUSDT",1729555239346,16.426,67366.2,67366.1,12.807]
["binance-futures","BTCUSDT",1729555239395,16.426,67366.2,67366.1,12.809]
["binance-futures","BTCUSDT",1729555239504,16.426,67366.2,67366.1,12.746]
["binance-futures","BTCUSDT",1729555239557,16.544,67366.2,67366.1,12.538]
["binance-futures","BTCUSDT",1729555239606,16.546,67366.2,67366.1,12.602]
["binance-futures","BTCUSDT",1729555239656,16.546,67366.2,67366.1,12.61]
["binance-futures","BTCUSDT",1729555239706,16.546,67366.2,67366.1,12.611]
["binance-futures","BTCUSDT",1729555239762,16.546,67366.2,67366.1,12.553]
["binance-futures","BTCUSDT",1729555239818,16.546,67366.2,67366.1,12.53]
["binance-futures","BTCUSDT",1729555239868,16.546,67366.2,67366.1,12.549]
["binance-futures","BTCUSDT",1729555240031,16.563,67366.2,67366.1,6.15]
["binance-futures","BTCUSDT",1729555240078,17.453,67366.2,67366.1,0.81]
["binance-futures","BTCUSDT",1729555240134,17.463,67366.2,67366.1,0.761]
["binance-futures","BTCUSDT",1729555240182,17.493,67366.2,67366.1,0.758]
["binance-futures","BTCUSDT",1729555240238,17.453,67366.2,67366.1,0.766]
["binance-futures","BTCUSDT",1729555240287,17.619,67366.2,67366.1,0.774]
["binance-futures","BTCUSDT",1729555240342,17.619,67366.2,67366.1,0.782]
["binance-futures","BTCUSDT",1729555240394,17.159,67366.2,67366.1,1.912]
["binance-futures","BTCUSDT",1729555240443,17.144,67366.2,67366.1,1.919]
["binance-futures","BTCUSDT",1729555240496,17.144,67366.2,67366.1,1.914]
["binance-futures","BTCUSDT",1729555240601,17.144,67366.2,67366.1,1.924]
["binance-futures","BTCUSDT",1729555240703,17.435,67366.2,67366.1,0.783]
["binance-futures","BTCUSDT",1729555240805,17.437,67366.2,67366.1,1.033]
["binance-futures","BTCUSDT",1729555240859,17.437,67366.2,67366.1,1.532]
["binance-futures","BTCUSDT",1729555240904,17.144,67366.2,67366.1,1.867]
["binance-futures","BTCUSDT",1729555240965,17.142,67366.2,67366.1,1.793]
["binance-futures","BTCUSDT",1729555241018,17.142,67366.2,67366.1,1.794]
["binance-futures","BTCUSDT",1729555241064,17.017,67366.2,67366.1,1.801]
["binance-futures","BTCUSDT",1729555241122,9.176,67366.2,67366.1,7.452]
["binance-futures","BTCUSDT",1729555241171,8.705,67366.2,67366.1,7.436]
["binance-futures","BTCUSDT",1729555241221,0.846,67366.2,67366.1,7.441]
["binance-futures","BTCUSDT",1729555241274,0.947,67366.2,67366.1,7.872]
["binance-futures","BTCUSDT",1729555241324,0.926,67366.2,67366.1,7.972]
["binance-futures","BTCUSDT",1729555241378,0.937,67366.2,67366.1,7.98]
["binance-futures","BTCUSDT",1729555241429,3.925,67366.2,67366.1,7.687]
["binance-futures","BTCUSDT",1729555241482,2.318,67366.2,67366.1,7.668]
["binance-futures","BTCUSDT",1729555241534,1.424,67366.2,67366.1,7.539]
["binance-futures","BTCUSDT",1729555241587,2.283,67366.2,67366.1,7.368]
["binance-futures","BTCUSDT",1729555241741,2.283,67366.2,67366.1,7.366]
["binance-futures","BTCUSDT",1729555241954,0.923,67366.2,67366.1,7.659]
["binance-futures","BTCUSDT",1729555242007,1.316,67366.2,67366.1,7.661]
["binance-futures","BTCUSDT",1729555242053,2.67,67366.2,67366.1,7.772]
["binance-futures","BTCUSDT",1729555242106,2.666,67366.2,67366.1,7.786]
["binance-futures","BTCUSDT",1729555242164,1.937,67366.2,67366.1,7.798]
["binance-futures","BTCUSDT",1729555242212,2.187,67366.2,67366.1,7.751]
["binance-futures","BTCUSDT",1729555242262,2.187,67366.2,67366.1,7.62]
["binance-futures","BTCUSDT",1729555242320,1.937,67366.2,67366.1,7.622]
["binance-futures","BTCUSDT",1729555242354,1.937,67366.2,67366.1,7.858]
["binance-futures","BTCUSDT",1729555242425,1.967,67366.2,67366.1,7.86]
["binance-futures","BTCUSDT",1729555242476,2.21,67366.2,67366.1,7.8]
["binance-futures","BTCUSDT",1729555242526,2.21,67366.2,67366.1,7.831]
["binance-futures","BTCUSDT",1729555242571,2.21,67366.2,67366.1,7.827]
["binance-futures","BTCUSDT",1729555242637,2.204,67366.2,67366.1,7.827]
["binance-futures","BTCUSDT",1729555242687,0.927,67366.2,67366.1,7.827]
["binance-futures","BTCUSDT",1729555242743,0.918,67366.2,67366.1,8.137]
["binance-futures","BTCUSDT",1729555242792,1.924,67366.2,67366.1,8.139]
["binance-futures","BTCUSDT",1729555242847,1.322,67366.2,67366.1,8.134]
["binance-futures","BTCUSDT",1729555242954,1.524,67366.2,67366.1,8.134]
["binance-futures","BTCUSDT",1729555243059,1.486,67366.2,67366.1,8.134]
["binance-futures","BTCUSDT",1729555243109,1.484,67366.2,67366.1,8.162]
["binance-futures","BTCUSDT",1729555243162,1.469,67366.2,67366.1,8.105]
["binance-futures","BTCUSDT",1729555243216,1.866,67366.2,67366.1,8.069]
["binance-futures","BTCUSDT",1729555243263,1.864,67366.2,67366.1,8.069]
["binance-futures","BTCUSDT",1729555243316,2.141,67366.2,67366.1,8.053]
["binance-futures","BTCUSDT",1729555243373,1.494,67366.2,67366.1,8.184]
["binance-futures","BTCUSDT",1729555243417,1.489,67366.2,67366.1,8.184]
["binance-futures","BTCUSDT",1729555243473,1.489,67366.2,67366.1,8.181]
["binance-futures","BTCUSDT",1729555243528,1.469,67366.2,67366.1,8.204]
["binance-futures","BTCUSDT",1729555243561,1.469,67366.2,67366.1,8.202]
["binance-futures","BTCUSDT",1729555243631,1.466,67366.2,67366.1,8.076]
["binance-futures","BTCUSDT",1729555243688,1.44,67366.2,67366.1,8.076]
["binance-futures","BTCUSDT",1729555243732,0.824,67366.2,67366.1,8.078]
["binance-futures","BTCUSDT",1729555243789,0.842,67366.2,67366.1,8.174]
["binance-futures","BTCUSDT",1729555243848,0.65,67366.2,67366.1,8.174]
["binance-futures","BTCUSDT",1729555243900,1.245,67366.2,67366.1,8.173]
["binance-futures","BTCUSDT",1729555243951,1.245,67366.2,67366.1,8.165]
["binance-futures","BTCUSDT",1729555244054,1.245,67366.2,67366.1,8.16]
["binance-futures","BTCUSDT",1729555244106,1.247,67366.2,67366.1,8.088]
["binance-futures","BTCUSDT",1729555244155,1.127,67366.2,67366.1,8.179]
["binance-futures","BTCUSDT",1729555244262,1.053,67366.2,67366.1,8.15]
["binance-futures","BTCUSDT",1729555244316,1.053,67366.2,67366.1,7.874]
["binance-futures","BTCUSDT",1729555244367,1.053,67366.2,67366.1,9.403]
["binance-futures","BTCUSDT",1729555244421,1.058,67366.2,67366.1,9.405]
["binance-futures","BTCUSDT",1729555244524,1.051,67366.2,67366.1,9.403]
["binance-futures","BTCUSDT",1729555244630,0.405,67366.2,67366.1,9.408]
["binance-futures","BTCUSDT",1729555244676,0.405,67366.2,67366.1,9.398]
["binance-futures","BTCUSDT",1729555244792,1.002,67366.2,67366.1,9.398]
["binance-futures","BTCUSDT",1729555244836,1.023,67366.2,67366.1,9.398]
["binance-futures","BTCUSDT",1729555244945,1.023,67366.2,67366.1,9.385]
["binance-futures","BTCUSDT",1729555245003,1.023,67366.2,67366.1,9.38]
["binance-futures","BTCUSDT",1729555245054,0.413,67366.2,67366.1,9.366]
["binance-futures","BTCUSDT",1729555245107,0.421,67366.2,67366.1,9.371]
["binance-futures","BTCUSDT",1729555245159,1.031,67366.2,67366.1,9.364]
["binance-futures","BTCUSDT",1729555245212,1.107,67366.2,67366.1,9.364]
["binance-futures","BTCUSDT",1729555245318,1.107,67366.2,67366.1,9.37]
["binance-futures","BTCUSDT",1729555245359,1.105,67366.2,67366.1,9.369]
["binance-futures","BTCUSDT",1729555245422,0.969,67366.2,67366.1,9.374]
["binance-futures","BTCUSDT",1729555245472,1.027,67366.2,67366.1,9.18]
["binance-futures","BTCUSDT",1729555245572,0.972,67366.2,67366.1,9.18]
["binance-futures","BTCUSDT",1729555245623,7.917,67366.2,67366.1,8.961]
["binance-futures","BTCUSDT",1729555245681,7.992,67366.2,67366.1,9.161]
["binance-futures","BTCUSDT",1729555245731,8.325,67366.2,67366.1,9.153]
["binance-futures","BTCUSDT",1729555245785,8.205,67366.2,67366.1,8.86]
["binance-futures","BTCUSDT",1729555245881,8.164,67366.2,67366.1,8.869]
["binance-futures","BTCUSDT",1729555245940,8.178,67366.2,67366.1,8.869]
["binance-futures","BTCUSDT",1729555245992,8.181,67366.2,67366.1,8.869]
["binance-futures","BTCUSDT",1729555246047,8.181,67366.2,67366.1,8.855]
["binance-futures","BTCUSDT",1729555246095,8.179,67366.2,67366.1,8.854]
["binance-futures","BTCUSDT",1729555246139,8.179,67366.2,67366.1,8.863]
["binance-futures","BTCUSDT",1729555246205,8.181,67366.2,67366.1,8.943]
["binance-futures","BTCUSDT",1729555246259,8.177,67366.2,67366.1,8.958]
["binance-futures","BTCUSDT",1729555246306,8.127,67366.2,67366.1,8.958]
["binance-futures","BTCUSDT",1729555246365,8.135,67366.2,67366.1,9.252]
["binance-futures","BTCUSDT",1729555246417,8.134,67366.2,67366.1,9.252]
["binance-futures","BTCUSDT",1729555246454,8.137,67366.2,67366.1,9.254]
["binance-futures","BTCUSDT",1729555246523,6.516,67366.2,67366.1,9.291]
["binance-futures","BTCUSDT",1729555246571,6.514,67366.2,67366.1,9.291]
["binance-futures","BTCUSDT",1729555246934,6.51,67366.2,67366.1,9.285]
["binance-futures","BTCUSDT",1729555247051,5.983,67366.2,67366.1,9.272]
["binance-futures","BTCUSDT",1729555247103,5.983,67366.2,67366.1,9.169]
["binance-futures","BTCUSDT",1729555247153,5.983,67366.2,67366.1,9.275]
["binance-futures","BTCUSDT",1729555247312,5.983,67366.2,67366.1,9.279]
["binance-futures","BTCUSDT",1729555247371,5.993,67366.2,67366.1,9.286]
["binance-futures","BTCUSDT",1729555247422,5.993,67366.2,67366.1,9.284]
["binance-futures","BTCUSDT",1729555247470,6.616,67366.2,67366.1,9.284]
["binance-futures","BTCUSDT",1729555247527,6.618,67366.2,67366.1,9.297]
["binance-futures","BTCUSDT",1729555247579,6.618,67366.2,67366.1,9.286]
["binance-futures","BTCUSDT",1729555247632,6.62,67366.2,67366.1,9.286]
["binance-futures","BTCUSDT",1729555247671,6.62,67366.2,67366.1,9.275]
["binance-futures","BTCUSDT",1729555247766,6.62,67366.2,67366.1,9.267]
["binance-futures","BTCUSDT",1729555248005,5.608,67366.2,67366.1,9.216]
["binance-futures","BTCUSDT",1729555248056,5.608,67366.2,67366.1,9.224]
["binance-futures","BTCUSDT",1729555248112,5.606,67366.2,67366.1,9.257]
["binance-futures","BTCUSDT",1729555248175,5.606,67366.2,67366.1,9.182]
["binance-futures","BTCUSDT",1729555248227,5.532,67366.2,67366.1,9.198]
["binance-futures","BTCUSDT",1729555248328,5.609,67366.2,67366.1,9.199]
["binance-futures","BTCUSDT",1729555248439,5.582,67366.2,67366.1,9.186]
["binance-futures","BTCUSDT",1729555248488,5.613,67366.2,67366.1,9.189]
["binance-futures","BTCUSDT",1729555248533,5.564,67366.2,67366.1,9.195]
["binance-futures","BTCUSDT",1729555248754,5.564,67366.2,67366.1,9.17]
["binance-futures","BTCUSDT",1729555248804,5.564,67366.2,67366.1,9.174]
["binance-futures","BTCUSDT",1729555248860,5.564,67366.2,67366.1,9.165]
["binance-futures","BTCUSDT",1729555249076,5.58,67366.2,67366.1,9.178]
["binance-futures","BTCUSDT",1729555249126,6.622,67366.2,67366.1,9.159]
["binance-futures","BTCUSDT",1729555249179,6.542,67366.2,67366.1,9.091]
["binance-futures","BTCUSDT",1729555249229,6.618,67366.2,67366.1,9.091]
["binance-futures","BTCUSDT",1729555249276,6.55,67366.2,67366.1,8.788]
["binance-futures","BTCUSDT",1729555249315,6.55,67366.2,67366.1,8.784]
["binance-futures","BTCUSDT",1729555249380,6.537,67366.2,67366.1,8.736]
["binance-futures","BTCUSDT",1729555249436,6.538,67366.2,67366.1,8.736]
["binance-futures","BTCUSDT",1729555249497,6.526,67366.2,67366.1,8.736]
["binance-futures","BTCUSDT",1729555249551,6.526,67366.2,67366.1,8.737]
["binance-futures","BTCUSDT",1729555249863,6.526,67366.2,67366.1,8.732]
["binance-futures","BTCUSDT",1729555249965,6.526,67366.2,67366.1,8.713]
["binance-futures","BTCUSDT",1729555250074,6.526,67366.2,67366.1,8.727]
["binance-futures","BTCUSDT",1729555250128,6.526,67366.2,67366.1,8.741]
["binance-futures","BTCUSDT",1729555250233,6.526,67366.2,67366.1,9.032]
["binance-futures","BTCUSDT",1729555250287,6.541,67366.2,67366.1,8.518]
["binance-futures","BTCUSDT",1729555250342,6.541,67366.2,67366.1,8.506]
["binance-futures","BTCUSDT",1729555250376,6.535,67366.2,67366.1,8.501]
["binance-futures","BTCUSDT",1729555250432,6.601,67366.2,67366.1,8.503]
["binance-futures","BTCUSDT",1729555250493,6.583,67366.2,67366.1,8.571]
["binance-futures","BTCUSDT",1729555250553,6.583,67366.2,67366.1,8.543]
["binance-futures","BTCUSDT",1729555250603,6.583,67366.2,67366.1,8.554]
["binance-futures","BTCUSDT",1729555250915,6.583,67366.2,67366.1,8.537]
["binance-futures","BTCUSDT",1729555251024,6.583,67366.2,67366.1,8.522]
["binance-futures","BTCUSDT",1729555251078,7.223,67366.2,67366.1,8.503]
["binance-futures","BTCUSDT",1729555251124,7.382,67366.2,67366.1,7.452]
["binance-futures","BTCUSDT",1729555251208,7.394,67366.2,67366.1,7.452]
["binance-futures","BTCUSDT",1729555251292,7.385,67366.2,67366.1,7.462]
["binance-futures","BTCUSDT",1729555251345,7.385,67366.2,67366.1,7.465]
["binance-futures","BTCUSDT",1729555251400,7.385,67366.2,67366.1,7.824]
["binance-futures","BTCUSDT",1729555251503,7.332,67366.2,67366.1,7.791]
["binance-futures","BTCUSDT",1729555251554,7.328,67366.2,67366.1,7.789]
["binance-futures","BTCUSDT",1729555251607,6.693,67366.2,67366.1,7.791]
["binance-futures","BTCUSDT",1729555251655,6.691,67366.2,67366.1,7.791]
["binance-futures","BTCUSDT",1729555251709,7.338,67366.2,67366.1,7.791]
["binance-futures","BTCUSDT",1729555251817,7.34,67366.2,67366.1,7.792]
["binance-futures","BTCUSDT",1729555251867,7.34,67366.2,67366.1,7.787]
["binance-futures","BTCUSDT",1729555251922,7.34,67366.2,67366.1,7.78]
["binance-futures","BTCUSDT",1729555252082,7.34,67366.2,67366.1,7.795]
["binance-futures","BTCUSDT",1729555252134,7.34,67366.2,67366.1,7.796]
["binance-futures","BTCUSDT",1729555252186,7.34,67366.2,67366.1,7.566]
["binance-futures","BTCUSDT",1729555252242,7.266,67366.2,67366.1,7.566]
["binance-futures","BTCUSDT",1729555252347,7.32,67366.2,67366.1,7.546]
["binance-futures","BTCUSDT",1729555252396,7.32,67366.2,67366.1,7.408]
["binance-futures","BTCUSDT",1729555252451,7.614,67366.2,67366.1,7.524]
["binance-futures","BTCUSDT",1729555252496,7.6,67366.2,67366.1,7.61]
["binance-futures","BTCUSDT",1729555252554,0.48,67366.2,67366.1,8.322]
["binance-futures","BTCUSDT",1729555252605,0.44,67366.2,67366.1,7.728]
["binance-futures","BTCUSDT",1729555252654,0.483,67366.2,67366.1,7.731]
["binance-futures","BTCUSDT",1729555252708,0.483,67366.2,67366.1,8.337]
["binance-futures","BTCUSDT",1729555252754,0.483,67366.2,67366.1,7.729]
["binance-futures","BTCUSDT",1729555252984,0.483,67366.2,67366.1,7.73]
["binance-futures","BTCUSDT",1729555253034,0.483,67366.2,67366.1,7.708]
["binance-futures","BTCUSDT",1729555253094,0.482,67366.2,67366.1,7.432]
["binance-futures","BTCUSDT",1729555253142,0.482,67366.2,67366.1,7.76]
["binance-futures","BTCUSDT",1729555253196,0.499,67366.2,67366.1,7.71]
["binance-futures","BTCUSDT",1729555253248,0.571,67366.2,67366.1,7.714]
["binance-futures","BTCUSDT",1729555253302,0.575,67366.2,67366.1,7.743]
["binance-futures","BTCUSDT",1729555253356,0.677,67366.2,67366.1,7.745]
["binance-futures","BTCUSDT",1729555253408,0.668,67366.2,67366.1,7.745]
["binance-futures","BTCUSDT",1729555253456,0.66,67366.2,67366.1,7.741]
["binance-futures","BTCUSDT",1729555253511,0.656,67366.2,67366.1,7.741]
["binance-futures","BTCUSDT",1729555253614,0.654,67366.2,67366.1,7.74]
["binance-futures","BTCUSDT",1729555253656,0.631,67366.2,67366.1,7.74]
["binance-futures","BTCUSDT",1729555253722,0.56,67366.2,67366.1,7.74]
["binance-futures","BTCUSDT",1729555253774,0.563,67366.2,67366.1,7.908]
["binance-futures","BTCUSDT",1729555253829,0.563,67366.2,67366.1,7.906]
["binance-futures","BTCUSDT",1729555253880,0.463,67366.2,67366.1,7.908]
["binance-futures","BTCUSDT",1729555254038,0.463,67366.2,67366.1,7.916]
["binance-futures","BTCUSDT",1729555254086,0.463,67366.2,67366.1,7.952]
["binance-futures","BTCUSDT",1729555254142,0.453,67366.2,67366.1,7.948]
["binance-futures","BTCUSDT",1729555254196,0.45,67366.2,67366.1,7.952]
["binance-futures","BTCUSDT",1729555254252,0.453,67366.2,67366.1,7.959]
["binance-futures","BTCUSDT",1729555254304,0.431,67366.2,67366.1,7.978]
["binance-futures","BTCUSDT",1729555254406,0.431,67366.2,67366.1,7.938]
["binance-futures","BTCUSDT",1729555254510,0.445,67366.2,67366.1,7.872]
["binance-futures","BTCUSDT",1729555254557,0.438,67366.2,67366.1,7.859]
["binance-futures","BTCUSDT",1729555254613,0.422,67366.2,67366.1,7.859]
["binance-futures","BTCUSDT",1729555254659,0.415,67366.2,67366.1,7.859]
["binance-futures","BTCUSDT",1729555254769,3.33,67360.0,67359.9,15.66]
["binance-futures","BTCUSDT",1729555254819,3.992,67360.0,67359.9,15.389]
["binance-futures","BTCUSDT",1729555254867,2.377,67360.0,67359.9,15.255]
["binance-futures","BTCUSDT",1729555254921,1.308,67360.0,67359.9,15.397]
["binance-futures","BTCUSDT",1729555254968,1.2,67360.0,67359.9,15.426]
["binance-futures","BTCUSDT",1729555255028,1.217,67360.0,67359.9,16.036]
["binance-futures","BTCUSDT",1729555255075,1.222,67360.0,67359.9,15.433]
["binance-futures","BTCUSDT",1729555255129,1.271,67360.0,67359.9,15.458]
["binance-futures","BTCUSDT",1729555255175,1.271,67360.0,67359.9,15.44]
["binance-futures","BTCUSDT",1729555255235,0.912,67360.0,67359.9,16.067]
["binance-futures","BTCUSDT",1729555255285,0.912,67360.0,67359.9,15.922]
["binance-futures","BTCUSDT",1729555255333,0.912,67360.0,67359.9,15.551]
["binance-futures","BTCUSDT",1729555255389,0.912,67360.0,67359.9,15.579]
["binance-futures","BTCUSDT",1729555255438,0.914,67360.0,67359.9,15.554]
["binance-futures","BTCUSDT",1729555255544,0.914,67360.0,67359.9,15.581]
["binance-futures","BTCUSDT",1729555255595,0.031,67364.2,67364.1,9.108]
["binance-futures","BTCUSDT",1729555255645,2.886,67366.1,67366.0,19.958]
["binance-futures","BTCUSDT",1729555255697,0.045,67366.1,67366.0,20.073]
["binance-futures","BTCUSDT",1729555255745,0.048,67366.1,67366.0,20.267]
["binance-futures","BTCUSDT",1729555255803,0.12,67366.1,67366.0,20.127]
["binance-futures","BTCUSDT",1729555255854,0.095,67366.1,67366.0,20.119]
["binance-futures","BTCUSDT",1729555255907,0.343,67366.1,67366.0,20.085]
["binance-futures","BTCUSDT",1729555255958,0.335,67366.1,67366.0,20.016]
["binance-futures","BTCUSDT",1729555256009,0.335,67366.1,67366.0,20.009]
["binance-futures","BTCUSDT",1729555256054,1.235,67366.1,67366.0,19.623]
["binance-futures","BTCUSDT",1729555256115,0.113,67366.1,67366.0,19.503]
["binance-futures","BTCUSDT",1729555256166,0.114,67366.1,67366.0,19.505]
["binance-futures","BTCUSDT",1729555256221,0.083,67366.1,67366.0,19.52]
["binance-futures","BTCUSDT",1729555256274,0.043,67366.1,67366.0,19.498]
["binance-futures","BTCUSDT",1729555256312,0.083,67366.1,67366.0,19.498]
["binance-futures","BTCUSDT",1729555256381,0.05,67366.1,67366.0,19.492]
["binance-futures","BTCUSDT",1729555256435,0.05,67366.1,67366.0,19.379]
["binance-futures","BTCUSDT",1729555256486,0.06,67366.1,67366.0,19.377]
["binance-futures","BTCUSDT",1729555256534,0.077,67366.1,67366.0,19.321]
["binance-futures","BTCUSDT",1729555256593,0.039,67366.1,67366.0,19.283]
["binance-futures","BTCUSDT",1729555256644,0.321,67366.2,67366.1,8.825]
["binance-futures","BTCUSDT",1729555256695,0.344,67366.2,67366.1,8.963]
["binance-futures","BTCUSDT",1729555256746,0.304,67366.2,67366.1,9.266]
["binance-futures","BTCUSDT",1729555256797,0.306,67366.2,67366.1,9.201]
["binance-futures","BTCUSDT",1729555256847,0.335,67366.2,67366.1,9.253]
["binance-futures","BTCUSDT",1729555256899,0.318,67366.2,67366.1,9.192]
["binance-futures","BTCUSDT",1729555256953,0.333,67366.2,67366.1,9.154]
["binance-futures","BTCUSDT",1729555257006,0.333,67366.2,67366.1,9.115]
["binance-futures","BTCUSDT",1729555257055,0.338,67366.2,67366.1,9.019]
["binance-futures","BTCUSDT",1729555257111,0.338,67366.2,67366.1,9.037]
["binance-futures","BTCUSDT",1729555257160,0.338,67366.2,67366.1,9.039]
["binance-futures","BTCUSDT",1729555257217,14.042,67366.2,67366.1,0.945]
["binance-futures","BTCUSDT",1729555257268,14.116,67366.2,67366.1,1.13]
["binance-futures","BTCUSDT",1729555257318,12.742,67366.2,67366.1,6.709]
["binance-futures","BTCUSDT",1729555257369,13.232,67366.2,67366.1,7.092]
["binance-futures","BTCUSDT",1729555257427,13.232,67366.2,67366.1,7.09]
["binance-futures","BTCUSDT",1729555257464,13.232,67366.2,67366.1,7.087]
["binance-futures","BTCUSDT",1729555257526,13.158,67366.2,67366.1,7.117]
["binance-futures","BTCUSDT",1729555257573,13.158,67366.2,67366.1,7.127]
["binance-futures","BTCUSDT",1729555257635,13.158,67366.2,67366.1,7.112]
["binance-futures","BTCUSDT",1729555257689,13.158,67366.2,67366.1,7.031]
["binance-futures","BTCUSDT",1729555258054,13.158,67366.2,67366.1,7.039]
["binance-futures","BTCUSDT",1729555258108,13.134,67366.2,67366.1,7.068]
["binance-futures","BTCUSDT",1729555258158,13.737,67366.2,67366.1,1.574]
["binance-futures","BTCUSDT",1729555258211,13.772,67366.2,67366.1,0.316]
["binance-futures","BTCUSDT",1729555258264,13.782,67366.2,67366.1,0.266]
["binance-futures","BTCUSDT",1729555258317,13.965,67366.2,67366.1,0.169]
["binance-futures","BTCUSDT",1729555258370,13.98,67366.2,67366.1,0.169]
["binance-futures","BTCUSDT",1729555258416,13.98,67366.2,67366.1,0.159]
["binance-futures","BTCUSDT",1729555258474,13.982,67366.2,67366.1,0.152]
["binance-futures","BTCUSDT",1729555258528,13.982,67366.2,67366.1,0.11]
["binance-futures","BTCUSDT",1729555258624,31.913,67366.0,67365.9,0.581]
["binance-futures","BTCUSDT",1729555258680,32.596,67366.0,67365.9,0.581]
["binance-futures","BTCUSDT",1729555258734,33.984,67366.0,67365.9,0.559]
["binance-futures","BTCUSDT",1729555258783,33.954,67366.0,67365.9,0.561]
["binance-futures","BTCUSDT",1729555258838,33.954,67366.0,67365.9,0.726]
["binance-futures","BTCUSDT",1729555258891,33.967,67366.0,67365.9,0.72]
["binance-futures","BTCUSDT",1729555258945,28.25,67366.0,67365.9,1.202]
["binance-futures","BTCUSDT",1729555258998,28.252,67366.0,67365.9,0.714]
["binance-futures","BTCUSDT",1729555259043,29.277,67366.0,67365.9,0.709]
["binance-futures","BTCUSDT",1729555259102,24.763,67366.0,67365.9,1.606]
["binance-futures","BTCUSDT",1729555259155,24.624,67366.0,67365.9,1.613]
["binance-futures","BTCUSDT",1729555259209,24.594,67366.0,67365.9,1.613]
["binance-futures","BTCUSDT",1729555259258,24.887,67366.0,67365.9,0.641]
["binance-futures","BTCUSDT",1729555259310,24.917,67366.0,67365.9,0.624]
["binance-futures","BTCUSDT",1729555259354,24.917,67366.0,67365.9,0.627]
["binance-futures","BTCUSDT",1729555259415,25.033,67366.0,67365.9,0.596]
["binance-futures","BTCUSDT",1729555259468,25.172,67366.0,67365.9,0.611]
["binance-futures","BTCUSDT",1729555259518,25.024,67366.0,67365.9,0.617]
["binance-futures","BTCUSDT",1729555259571,25.039,67366.0,67365.9,1.107]
["binance-futures","BTCUSDT",1729555259623,25.048,67366.0,67365.9,1.101]
["binance-futures","BTCUSDT",1729555259942,25.048,67366.0,67365.9,1.068]
["binance-futures","BTCUSDT",1729555259998,25.048,67366.0,67365.9,1.06]
["binance-futures","BTCUSDT",1729555260048,25.17,67366.0,67365.9,1.069]
["binance-futures","BTCUSDT",1729555260098,25.171,67366.0,67365.9,0.739]
["binance-futures","BTCUSDT",1729555260146,25.201,67366.0,67365.9,0.741]
["binance-futures","BTCUSDT",1729555260205,25.171,67366.0,67365.9,0.667]
["binance-futures","BTCUSDT",1729555260255,25.171,67366.0,67365.9,0.661]
["binance-futures","BTCUSDT",1729555260306,24.893,67366.0,67365.9,1.807]
["binance-futures","BTCUSDT",1729555260358,24.863,67366.0,67365.9,1.816]
["binance-futures","BTCUSDT",1729555260459,24.776,67366.0,67365.9,1.814]
["binance-futures","BTCUSDT",1729555260565,24.864,67366.0,67365.9,1.937]
["binance-futures","BTCUSDT",1729555260618,24.776,67366.0,67365.9,1.92]
["binance-futures","BTCUSDT",1729555260667,24.864,67366.0,67365.9,1.668]
["binance-futures","BTCUSDT",1729555260720,24.864,67366.0,67365.9,1.298]
["binance-futures","BTCUSDT",1729555260774,24.894,67366.0,67365.9,1.718]
["binance-futures","BTCUSDT",1729555260828,24.864,67366.0,67365.9,1.721]
["binance-futures","BTCUSDT",1729555260880,25.359,67366.0,67365.9,0.158]
["binance-futures","BTCUSDT",1729555260934,25.389,67366.0,67365.9,0.158]
["binance-futures","BTCUSDT",1729555260979,23.189,67366.0,67365.9,0.175]
["binance-futures","BTCUSDT",1729555261035,23.159,67366.0,67365.9,0.345]
["binance-futures","BTCUSDT",1729555261088,23.443,67366.0,67365.9,0.172]
["binance-futures","BTCUSDT",1729555261141,29.173,67365.1,67365.0,1.314]
["binance-futures","BTCUSDT",1729555261191,29.221,67365.1,67365.0,1.267]
["binance-futures","BTCUSDT",1729555261244,29.28,67365.1,67365.0,1.238]
["binance-futures","BTCUSDT",1729555261288,29.354,67365.1,67365.0,1.242]
["binance-futures","BTCUSDT",1729555261347,29.227,67365.1,67365.0,1.399]
["binance-futures","BTCUSDT",1729555261402,29.139,67365.1,67365.0,1.392]
["binance-futures","BTCUSDT",1729555261453,29.139,67365.1,67365.0,1.359]
["binance-futures","BTCUSDT",1729555261506,21.653,67365.1,67365.0,6.895]
["binance-futures","BTCUSDT",1729555261558,20.432,67365.1,67365.0,4.744]
["binance-futures","BTCUSDT",1729555261610,19.865,67365.1,67365.0,6.231]
["binance-futures","BTCUSDT",1729555261660,19.865,67365.1,67365.0,6.229]
["binance-futures","BTCUSDT",1729555261712,19.861,67365.1,67365.0,6.184]
["binance-futures","BTCUSDT",1729555261769,19.858,67365.1,67365.0,6.109]
["binance-futures","BTCUSDT",1729555261818,20.488,67365.1,67365.0,6.083]
["binance-futures","BTCUSDT",1729555261872,20.482,67365.1,67365.0,5.789]
["binance-futures","BTCUSDT",1729555261925,20.481,67365.1,67365.0,5.773]
["binance-futures","BTCUSDT",1729555261976,20.479,67365.1,67365.0,5.773]
["binance-futures","BTCUSDT",1729555262025,20.477,67365.1,67365.0,5.771]
["binance-futures","BTCUSDT",1729555262062,20.478,67365.1,67365.0,5.724]
["binance-futures","BTCUSDT",1729555262122,20.478,67365.1,67365.0,5.786]
["binance-futures","BTCUSDT",1729555262183,18.725,67365.1,67365.0,5.797]
["binance-futures","BTCUSDT",1729555262240,18.727,67365.1,67365.0,5.694]
["binance-futures","BTCUSDT",1729555262291,18.724,67365.1,67365.0,5.688]
["binance-futures","BTCUSDT",1729555262346,18.724,67365.1,67365.0,5.69]
["binance-futures","BTCUSDT",1729555262397,3.008,67365.1,67365.0,10.68]
["binance-futures","BTCUSDT",1729555262445,0.772,67365.1,67365.0,11.284]
["binance-futures","BTCUSDT",1729555262500,0.839,67365.1,67365.0,11.31]
["binance-futures","BTCUSDT",1729555262550,0.841,67365.1,67365.0,11.341]
["binance-futures","BTCUSDT",1729555262603,0.818,67365.1,67365.0,10.653]
["binance-futures","BTCUSDT",1729555262656,1.558,67365.1,67365.0,10.637]
["binance-futures","BTCUSDT",1729555262707,2.192,67365.1,67365.0,10.344]
["binance-futures","BTCUSDT",1729555262759,1.596,67365.1,67365.0,10.327]
["binance-futures","BTCUSDT",1729555262813,1.574,67365.1,67365.0,10.234]
["binance-futures","BTCUSDT",1729555262918,1.989,67365.1,67365.0,10.227]
["binance-futures","BTCUSDT",1729555262974,1.987,67365.1,67365.0,10.229]
["binance-futures","BTCUSDT",1729555263024,1.987,67365.1,67365.0,10.219]
["binance-futures","BTCUSDT",1729555263077,1.574,67365.1,67365.0,10.467]
["binance-futures","BTCUSDT",1729555263126,0.858,67365.1,67365.0,10.536]
["binance-futures","BTCUSDT",1729555263180,0.844,67365.1,67365.0,10.463]
["binance-futures","BTCUSDT",1729555263233,0.844,67365.1,67365.0,10.443]
["binance-futures","BTCUSDT",1729555263284,1.702,67365.1,67365.0,10.443]
["binance-futures","BTCUSDT",1729555263332,0.861,67365.1,67365.0,10.443]
["binance-futures","BTCUSDT",1729555263382,1.094,67365.1,67365.0,10.441]
["binance-futures","BTCUSDT",1729555263440,1.589,67365.1,67365.0,10.129]
["binance-futures","BTCUSDT",1729555263490,2.189,67365.1,67365.0,10.129]
["binance-futures","BTCUSDT",1729555263539,1.713,67365.1,67365.0,10.096]
["binance-futures","BTCUSDT",1729555263598,1.713,67365.1,67365.0,10.129]
["binance-futures","BTCUSDT",1729555263640,1.715,67365.1,67365.0,10.129]
["binance-futures","BTCUSDT",1729555263698,1.715,67365.1,67365.0,10.094]
["binance-futures","BTCUSDT",1729555263752,1.715,67365.1,67365.0,10.361]
["binance-futures","BTCUSDT",1729555263804,2.19,67365.1,67365.0,9.67]
["binance-futures","BTCUSDT",1729555263856,2.2,67365.1,67365.0,9.638]
["binance-futures","BTCUSDT",1729555263906,2.192,67365.1,67365.0,9.719]
["binance-futures","BTCUSDT",1729555263961,2.192,67365.1,67365.0,9.691]
["binance-futures","BTCUSDT",1729555264017,2.192,67365.1,67365.0,9.616]
["binance-futures","BTCUSDT",1729555264061,2.192,67365.1,67365.0,9.63]
["binance-futures","BTCUSDT",1729555264120,5.334,67365.1,67365.0,7.176]
["binance-futures","BTCUSDT",1729555264170,5.334,67365.1,67365.0,7.172]
["binance-futures","BTCUSDT",1729555264209,11.998,67365.1,67365.0,5.931]
["binance-futures","BTCUSDT",1729555264273,11.998,67365.1,67365.0,5.951]
["binance-futures","BTCUSDT",1729555264324,11.154,67365.1,67365.0,5.75]
["binance-futures","BTCUSDT",1729555264379,11.154,67365.1,67365.0,5.734]
["binance-futures","BTCUSDT",1729555264432,11.154,67365.1,67365.0,5.687]
["binance-futures","BTCUSDT",1729555264468,11.15,67365.1,67365.0,5.68]
["binance-futures","BTCUSDT",1729555264533,10.539,67365.1,67365.0,6.741]
["binance-futures","BTCUSDT",1729555264587,10.731,67365.1,67365.0,6.724]
["binance-futures","BTCUSDT",1729555264642,10.731,67365.1,67365.0,6.008]
["binance-futures","BTCUSDT",1729555264693,10.729,67365.1,67365.0,6.292]
["binance-futures","BTCUSDT",1729555264732,10.729,67365.1,67365.0,6.784]
["binance-futures","BTCUSDT",1729555264797,4.051,67365.1,67365.0,7.095]
["binance-futures","BTCUSDT",1729555264846,0.937,67365.1,67365.0,6.714]
["binance-futures","BTCUSDT",1729555264899,1.647,67365.1,67365.0,7.729]
["binance-futures","BTCUSDT",1729555264948,1.789,67365.1,67365.0,7.238]
["binance-futures","BTCUSDT",1729555265002,2.178,67365.1,67365.0,6.889]
["binance-futures","BTCUSDT",1729555265052,0.874,67365.1,67365.0,7.949]
["binance-futures","BTCUSDT",1729555265104,0.904,67365.1,67365.0,7.891]
["binance-futures","BTCUSDT",1729555265154,0.872,67365.1,67365.0,7.035]
["binance-futures","BTCUSDT",1729555265206,0.872,67365.1,67365.0,6.389]
["binance-futures","BTCUSDT",1729555265258,0.981,67365.1,67365.0,6.671]
["binance-futures","BTCUSDT",1729555265309,2.717,67365.1,67365.0,5.142]
["binance-futures","BTCUSDT",1729555265362,5.121,67365.1,67365.0,6.108]
["binance-futures","BTCUSDT",1729555265410,7.993,67365.1,67365.0,7.558]
["binance-futures","BTCUSDT",1729555265459,7.968,67365.1,67365.0,7.608]
["binance-futures","BTCUSDT",1729555265515,7.592,67365.1,67365.0,7.616]
["binance-futures","BTCUSDT",1729555265564,7.592,67365.1,67365.0,7.598]
["binance-futures","BTCUSDT",1729555265616,7.589,67365.1,67365.0,7.563]
["binance-futures","BTCUSDT",1729555265668,7.559,67365.1,67365.0,7.27]
["binance-futures","BTCUSDT",1729555265723,7.413,67365.1,67365.0,7.241]
["binance-futures","BTCUSDT",1729555265773,7.02,67365.1,67365.0,7.357]
["binance-futures","BTCUSDT",1729555265831,5.929,67365.1,67365.0,7.391]
["binance-futures","BTCUSDT",1729555265879,3.705,67365.1,67365.0,7.556]
["binance-futures","BTCUSDT",1729555265933,2.143,67365.1,67365.0,7.112]
["binance-futures","BTCUSDT",1729555265976,2.16,67365.1,67365.0,7.126]
["binance-futures","BTCUSDT",1729555266037,2.16,67365.1,67365.0,7.104]
["binance-futures","BTCUSDT",1729555266091,2.158,67365.1,67365.0,6.952]
["binance-futures","BTCUSDT",1729555266142,0.338,67365.1,67365.0,7.72]
["binance-futures","BTCUSDT",1729555266193,0.338,67365.1,67365.0,7.719]
["binance-futures","BTCUSDT",1729555266243,0.338,67365.1,67365.0,7.113]
["binance-futures","BTCUSDT",1729555266298,0.358,67365.1,67365.0,6.87]
["binance-futures","BTCUSDT",1729555266351,0.382,67365.1,67365.0,6.879]
["binance-futures","BTCUSDT",1729555266400,0.382,67365.1,67365.0,6.854]
["binance-futures","BTCUSDT",1729555266452,0.364,67365.1,67365.0,8.464]
["binance-futures","BTCUSDT",1729555266504,0.348,67365.1,67365.0,7.899]
["binance-futures","BTCUSDT",1729555266555,0.336,67365.1,67365.0,7.109]
["binance-futures","BTCUSDT",1729555266608,0.255,67365.1,67365.0,7.078]
["binance-futures","BTCUSDT",1729555266654,0.246,67365.1,67365.0,7.072]
["binance-futures","BTCUSDT",1729555266707,0.124,67365.1,67365.0,7.064]
["binance-futures","BTCUSDT",1729555266762,0.124,67365.1,67365.0,7.054]
["binance-futures","BTCUSDT",1729555266814,0.141,67365.1,67365.0,6.994]
["binance-futures","BTCUSDT",1729555266866,0.109,67367.4,67367.3,21.719]
["binance-futures","BTCUSDT",1729555266918,0.108,67367.4,67367.3,16.316]
["binance-futures","BTCUSDT",1729555266969,3.376,67370.0,67369.9,10.998]
["binance-futures","BTCUSDT",1729555267020,0.647,67370.0,67369.9,11.317]
["binance-futures","BTCUSDT",1729555267069,1.337,67370.0,67369.9,11.277]
["binance-futures","BTCUSDT",1729555267125,0.914,67370.0,67369.9,11.473]
["binance-futures","BTCUSDT",1729555267175,1.783,67370.0,67369.9,11.197]
["binance-futures","BTCUSDT",1729555267226,1.78,67370.0,67369.9,10.293]
["binance-futures","BTCUSDT",1729555267279,1.789,67370.0,67369.9,10.002]
["binance-futures","BTCUSDT",1729555267330,0.986,67370.0,67369.9,8.916]
["binance-futures","BTCUSDT",1729555267380,1.01,67370.0,67369.9,8.947]
["binance-futures","BTCUSDT",1729555267434,0.995,67370.0,67369.9,10.158]
["binance-futures","BTCUSDT",1729555267487,1.012,67370.0,67369.9,10.164]
["binance-futures","BTCUSDT",1729555267539,1.012,67370.0,67369.9,10.157]
["binance-futures","BTCUSDT",1729555267591,0.995,67370.0,67369.9,10.122]
["binance-futures","BTCUSDT",1729555267637,1.011,67370.0,67369.9,10.047]
["binance-futures","BTCUSDT",1729555267697,1.011,67370.0,67369.9,10.035]
["binance-futures","BTCUSDT",1729555267744,1.011,67370.0,67369.9,10.011]
["binance-futures","BTCUSDT",1729555267803,1.011,67370.0,67369.9,9.962]
["binance-futures","BTCUSDT",1729555267907,1.881,67370.0,67369.9,9.944]
["binance-futures","BTCUSDT",1729555267957,1.883,67370.0,67369.9,9.61]
["binance-futures","BTCUSDT",1729555268009,1.883,67370.0,67369.9,9.41]
["binance-futures","BTCUSDT",1729555268062,1.883,67370.0,67369.9,9.337]
["binance-futures","BTCUSDT",1729555268109,1.011,67370.0,67369.9,9.334]
["binance-futures","BTCUSDT",1729555268166,0.744,67370.0,67369.9,9.336]
["binance-futures","BTCUSDT",1729555268221,0.769,67370.0,67369.9,9.253]
["binance-futures","BTCUSDT",1729555268269,0.769,67370.0,67369.9,9.246]
["binance-futures","BTCUSDT",1729555268325,0.769,67370.0,67369.9,9.203]
["binance-futures","BTCUSDT",1729555268375,1.635,67370.0,67369.9,9.095]
["binance-futures","BTCUSDT",1729555268478,0.765,67370.0,67369.9,9.1]
["binance-futures","BTCUSDT",1729555268526,0.748,67370.0,67369.9,9.077]
["binance-futures","BTCUSDT",1729555268584,0.758,67370.0,67369.9,9.037]
["binance-futures","BTCUSDT",1729555268617,0.758,67370.0,67369.9,9.027]
["binance-futures","BTCUSDT",1729555268690,0.758,67370.0,67369.9,8.974]
["binance-futures","BTCUSDT",1729555268736,0.758,67370.0,67369.9,8.928]
["binance-futures","BTCUSDT",1729555268795,0.758,67370.0,67369.9,8.771]
["binance-futures","BTCUSDT",1729555268844,0.758,67370.0,67369.9,8.743]
["binance-futures","BTCUSDT",1729555268896,0.758,67370.0,67369.9,8.767]
["binance-futures","BTCUSDT",1729555268946,0.758,67370.0,67369.9,8.637]
["binance-futures","BTCUSDT",1729555269004,0.848,67370.0,67369.9,8.643]
["binance-futures","BTCUSDT",1729555269053,0.848,67370.0,67369.9,8.635]
["binance-futures","BTCUSDT",1729555269108,0.818,67370.0,67369.9,8.687]
["binance-futures","BTCUSDT",1729555269154,0.818,67370.0,67369.9,8.648]
["binance-futures","BTCUSDT",1729555269214,1.687,67370.0,67369.9,8.204]
["binance-futures","BTCUSDT",1729555269261,1.69,67370.0,67369.9,7.88]
["binance-futures","BTCUSDT",1729555269372,1.69,67370.0,67369.9,7.771]
["binance-futures","BTCUSDT",1729555269424,1.764,67370.0,67369.9,7.991]
["binance-futures","BTCUSDT",1729555269476,1.75,67370.0,67369.9,7.98]
["binance-futures","BTCUSDT",1729555269529,1.75,67370.0,67369.9,8.024]
["binance-futures","BTCUSDT",1729555269633,1.741,67370.0,67369.9,7.976]
["binance-futures","BTCUSDT",1729555269683,1.741,67370.0,67369.9,7.952]
["binance-futures","BTCUSDT",1729555269727,1.741,67370.0,67369.9,7.926]
["binance-futures","BTCUSDT",1729555269789,1.741,67370.0,67369.9,7.877]
["binance-futures","BTCUSDT",1729555269887,1.741,67370.0,67369.9,7.675]
["binance-futures","BTCUSDT",1729555269937,1.741,67370.0,67369.9,7.683]
["binance-futures","BTCUSDT",1729555269995,0.867,67370.0,67369.9,7.904]
["binance-futures","BTCUSDT",1729555270046,1.735,67370.0,67369.9,7.926]
["binance-futures","BTCUSDT",1729555270098,1.735,67370.0,67369.9,7.854]
["binance-futures","BTCUSDT",1729555270150,1.703,67370.0,67369.9,7.848]
["binance-futures","BTCUSDT",1729555270202,1.703,67370.0,67369.9,7.482]
["binance-futures","BTCUSDT",1729555270254,1.703,67370.0,67369.9,7.414]
["binance-futures","BTCUSDT",1729555270356,0.831,67370.0,67369.9,7.416]
["binance-futures","BTCUSDT",1729555270412,1.691,67370.0,67369.9,7.366]
["binance-futures","BTCUSDT",1729555270466,1.3,67370.0,67369.9,7.291]
["binance-futures","BTCUSDT",1729555270519,1.697,67370.0,67369.9,6.977]
["binance-futures","BTCUSDT",1729555270566,1.697,67370.0,67369.9,6.959]
["binance-futures","BTCUSDT",1729555270623,1.546,67370.0,67369.9,6.797]
["binance-futures","BTCUSDT",1729555270678,1.546,67370.0,67369.9,7.073]
["binance-futures","BTCUSDT",1729555270729,2.656,67370.0,67369.9,6.437]
["binance-futures","BTCUSDT",1729555270778,2.635,67370.0,67369.9,6.789]
["binance-futures","BTCUSDT",1729555270831,2.618,67370.0,67369.9,6.787]
["binance-futures","BTCUSDT",1729555270881,1.645,67370.0,67369.9,6.78]
["binance-futures","BTCUSDT",1729555270940,1.701,67370.0,67369.9,6.751]
["binance-futures","BTCUSDT",1729555271043,1.701,67370.0,67369.9,6.738]
["binance-futures","BTCUSDT",1729555271098,0.573,67370.0,67369.9,6.555]
["binance-futures","BTCUSDT",1729555271148,0.547,67370.0,67369.9,7.074]
["binance-futures","BTCUSDT",1729555271202,0.544,67370.0,67369.9,7.074]
["binance-futures","BTCUSDT",1729555271253,0.544,67370.0,67369.9,7.675]
["binance-futures","BTCUSDT",1729555271315,0.574,67370.0,67369.9,7.017]
["binance-futures","BTCUSDT",1729555271360,0.576,67370.0,67369.9,7.022]
["binance-futures","BTCUSDT",1729555271416,0.576,67370.0,67369.9,6.981]
["binance-futures","BTCUSDT",1729555271469,0.493,67370.0,67369.9,7.561]
["binance-futures","BTCUSDT",1729555271524,0.611,67370.0,67369.9,7.647]
["binance-futures","BTCUSDT",1729555271575,0.628,67370.0,67369.9,7.467]
["binance-futures","BTCUSDT",1729555271627,0.628,67370.0,67369.9,6.742]
["binance-futures","BTCUSDT",1729555271678,0.628,67370.0,67369.9,7.25]
["binance-futures","BTCUSDT",1729555271729,0.386,67370.0,67369.9,8.491]
["binance-futures","BTCUSDT",1729555271778,0.419,67370.0,67369.9,8.491]
["binance-futures","BTCUSDT",1729555271829,0.429,67370.0,67369.9,7.923]
["binance-futures","BTCUSDT",1729555271885,0.534,67370.0,67369.9,7.888]
["binance-futures","BTCUSDT",1729555271937,0.536,67370.0,67369.9,8.479]
["binance-futures","BTCUSDT",1729555271988,0.536,67370.0,67369.9,8.43]
["binance-futures","BTCUSDT",1729555272041,0.536,67370.0,67369.9,7.741]
["binance-futures","BTCUSDT",1729555272094,0.536,67370.0,67369.9,7.72]
["binance-futures","BTCUSDT",1729555272147,0.536,67370.0,67369.9,7.606]
["binance-futures","BTCUSDT",1729555272198,0.542,67370.0,67369.9,7.598]
["binance-futures","BTCUSDT",1729555272254,0.542,67370.0,67369.9,7.565]
["binance-futures","BTCUSDT",1729555272305,0.542,67370.0,67369.9,7.515]
["binance-futures","BTCUSDT",1729555272354,0.622,67370.0,67369.9,7.513]
["binance-futures","BTCUSDT",1729555272411,0.461,67370.0,67369.9,7.498]
["binance-futures","BTCUSDT",1729555272465,0.525,67370.0,67369.9,8.102]
["binance-futures","BTCUSDT",1729555272515,6.184,67370.0,67369.9,10.675]
["binance-futures","BTCUSDT",1729555272566,6.048,67370.0,67369.9,6.478]
["binance-futures","BTCUSDT",1729555272619,24.448,67369.9,67369.8,0.116]
["binance-futures","BTCUSDT",1729555272669,24.514,67369.9,67369.8,0.118]
["binance-futures","BTCUSDT",1729555272717,26.855,67369.9,67369.8,0.106]
["binance-futures","BTCUSDT",1729555272769,26.855,67369.9,67369.8,0.104]
["binance-futures","BTCUSDT",1729555272822,33.171,67368.8,67368.7,0.053]
["binance-futures","BTCUSDT",1729555272875,27.664,67366.1,67366.0,0.797]
["binance-futures","BTCUSDT",1729555272927,27.048,67366.1,67366.0,1.284]
["binance-futures","BTCUSDT",1729555272977,27.134,67366.1,67366.0,1.301]
["binance-futures","BTCUSDT",1729555273028,27.045,67366.1,67366.0,0.117]
["binance-futures","BTCUSDT",1729555273080,27.708,67366.1,67366.0,0.479]
["binance-futures","BTCUSDT",1729555273131,20.302,67365.1,67365.0,0.443]
["binance-futures","BTCUSDT",1729555273182,19.685,67365.1,67365.0,0.314]
["binance-futures","BTCUSDT",1729555273283,0.405,67361.2,67361.1,17.355]
["binance-futures","BTCUSDT",1729555273336,0.147,67361.2,67361.1,18.582]
["binance-futures","BTCUSDT",1729555273390,0.147,67361.2,67361.1,18.698]
["binance-futures","BTCUSDT",1729555273444,0.23,67365.1,67365.0,9.903]
["binance-futures","BTCUSDT",1729555273493,0.108,67365.1,67365.0,10.686]
["binance-futures","BTCUSDT",1729555273547,0.095,67365.1,67365.0,10.864]
["binance-futures","BTCUSDT",1729555273599,0.108,67365.1,67365.0,10.804]
["binance-futures","BTCUSDT",1729555273647,0.11,67365.1,67365.0,10.804]
["binance-futures","BTCUSDT",1729555273700,0.097,67365.1,67365.0,10.778]
["binance-futures","BTCUSDT",1729555273752,0.06,67365.1,67365.0,10.712]
["binance-futures","BTCUSDT",1729555273803,0.047,67365.1,67365.0,10.674]
["binance-futures","BTCUSDT",1729555273908,2.193,67365.1,67365.0,6.479]
["binance-futures","BTCUSDT",1729555273960,5.831,67365.1,67365.0,6.611]
["binance-futures","BTCUSDT",1729555274010,6.214,67365.1,67365.0,6.285]
["binance-futures","BTCUSDT",1729555274060,6.293,67365.1,67365.0,6.232]
["binance-futures","BTCUSDT",1729555274114,6.293,67365.1,67365.0,6.155]
["binance-futures","BTCUSDT",1729555274164,6.293,67365.1,67365.0,6.046]
["binance-futures","BTCUSDT",1729555274267,6.293,67365.1,67365.0,6.014]
["binance-futures","BTCUSDT",1729555274316,6.293,67365.1,67365.0,6.316]
["binance-futures","BTCUSDT",1729555274361,6.293,67365.1,67365.0,6.08]
["binance-futures","BTCUSDT",1729555274419,6.287,67365.1,67365.0,6.146]
["binance-futures","BTCUSDT",1729555274478,6.311,67365.1,67365.0,6.14]
["binance-futures","BTCUSDT",1729555274528,6.309,67365.1,67365.0,5.952]
["binance-futures","BTCUSDT",1729555274578,6.309,67365.1,67365.0,6.1]
["binance-futures","BTCUSDT",1729555274634,6.309,67365.1,67365.0,6.084]
["binance-futures","BTCUSDT",1729555274742,6.309,67365.1,67365.0,6.079]
["binance-futures","BTCUSDT",1729555274793,6.307,67365.1,67365.0,6.426]
["binance-futures","BTCUSDT",1729555274846,6.307,67365.1,67365.0,6.37]
["binance-futures","BTCUSDT",1729555274905,6.307,67365.1,67365.0,6.304]
["binance-futures","BTCUSDT",1729555274953,6.307,67365.1,67365.0,6.246]
["binance-futures","BTCUSDT",1729555275005,6.307,67365.1,67365.0,6.297]
["binance-futures","BTCUSDT",1729555275060,6.307,67365.1,67365.0,6.304]
["binance-futures","BTCUSDT",1729555275112,6.307,67365.1,67365.0,6.271]
["binance-futures","BTCUSDT",1729555275164,6.309,67365.1,67365.0,6.258]
["binance-futures","BTCUSDT",1729555275221,6.309,67365.1,67365.0,5.838]
["binance-futures","BTCUSDT",1729555275273,6.236,67365.1,67365.0,6.945]
["binance-futures","BTCUSDT",1729555275325,4.498,67365.1,67365.0,6.727]
["binance-futures","BTCUSDT",1729555275378,4.246,67365.1,67365.0,6.745]
["binance-futures","BTCUSDT",1729555275428,3.374,67365.1,67365.0,7.139]
["binance-futures","BTCUSDT",1729555275535,3.374,67365.1,67365.0,6.54]
["binance-futures","BTCUSDT",1729555275584,3.374,67365.1,67365.0,7.013]
["binance-futures","BTCUSDT",1729555275640,3.374,67365.1,67365.0,6.487]
["binance-futures","BTCUSDT",1729555275689,3.374,67365.1,67365.0,6.462]
["binance-futures","BTCUSDT",1729555275741,3.376,67365.1,67365.0,6.417]
["binance-futures","BTCUSDT",1729555275787,3.376,67365.1,67365.0,6.398]
["binance-futures","BTCUSDT",1729555275833,3.38,67365.1,67365.0,6.353]
["binance-futures","BTCUSDT",1729555275892,3.38,67365.1,67365.0,6.341]
["binance-futures","BTCUSDT",1729555275951,3.38,67365.1,67365.0,6.41]
["binance-futures","BTCUSDT",1729555276001,3.38,67365.1,67365.0,6.343]
["binance-futures","BTCUSDT",1729555276104,3.38,67365.1,67365.0,5.963]
["binance-futures","BTCUSDT",1729555276158,3.63,67365.1,67365.0,6.44]
["binance-futures","BTCUSDT",1729555276209,3.621,67365.1,67365.0,6.488]
["binance-futures","BTCUSDT",1729555276259,3.367,67365.1,67365.0,7.393]
["binance-futures","BTCUSDT",1729555276313,3.367,67365.1,67365.0,7.442]
["binance-futures","BTCUSDT",1729555276370,1.605,67365.1,67365.0,7.43]
["binance-futures","BTCUSDT",1729555276410,1.233,67365.1,67365.0,7.425]
["binance-futures","BTCUSDT",1729555276475,1.144,67365.1,67365.0,7.421]
["binance-futures","BTCUSDT",1729555276526,1.152,67365.1,67365.0,7.547]
["binance-futures","BTCUSDT",1729555276576,1.154,67365.1,67365.0,6.927]
["binance-futures","BTCUSDT",1729555276628,1.186,67365.1,67365.0,7.478]
["binance-futures","BTCUSDT",1729555276678,1.184,67365.1,67365.0,7.478]
["binance-futures","BTCUSDT",1729555276721,1.149,67365.1,67365.0,7.478]
["binance-futures","BTCUSDT",1729555276784,1.149,67365.1,67365.0,7.409]
["binance-futures","BTCUSDT",1729555276836,1.184,67365.1,67365.0,7.351]
["binance-futures","BTCUSDT",1729555276889,1.184,67365.1,67365.0,7.26]
["binance-futures","BTCUSDT",1729555276941,1.624,67365.1,67365.0,6.658]
["binance-futures","BTCUSDT",1729555276989,1.734,67365.1,67365.0,6.641]
["binance-futures","BTCUSDT",1729555277043,2.164,67365.1,67365.0,6.488]
["binance-futures","BTCUSDT",1729555277096,1.29,67365.1,67365.0,7.157]
["binance-futures","BTCUSDT",1729555277147,2.378,67365.1,67365.0,6.449]
["binance-futures","BTCUSDT",1729555277195,4.151,67365.1,67365.0,6.625]
["binance-futures","BTCUSDT",1729555277248,4.186,67365.1,67365.0,5.48]
["binance-futures","BTCUSDT",1729555277304,4.186,67365.1,67365.0,5.515]
["binance-futures","BTCUSDT",1729555277353,4.26,67365.1,67365.0,5.481]
["binance-futures","BTCUSDT",1729555277406,4.26,67365.1,67365.0,6.71]
["binance-futures","BTCUSDT",1729555277454,4.258,67365.1,67365.0,6.106]
["binance-futures","BTCUSDT",1729555277512,5.78,67365.1,67365.0,4.727]
["binance-futures","BTCUSDT",1729555277554,5.78,67365.1,67365.0,4.725]
["binance-futures","BTCUSDT",1729555277617,6.509,67365.1,67365.0,2.784]
["binance-futures","BTCUSDT",1729555277663,6.509,67365.1,67365.0,2.286]
["binance-futures","BTCUSDT",1729555277723,6.509,67365.1,67365.0,2.26]
["binance-futures","BTCUSDT",1729555277772,6.536,67365.1,67365.0,2.253]
["binance-futures","BTCUSDT",1729555277880,6.538,67365.1,67365.0,1.864]
["binance-futures","BTCUSDT",1729555277932,6.831,67365.1,67365.0,1.19]
["binance-futures","BTCUSDT",1729555277982,7.513,67365.1,67365.0,1.19]
["binance-futures","BTCUSDT",1729555278034,7.443,67365.1,67365.0,1.169]
["binance-futures","BTCUSDT",1729555278091,7.45,67365.1,67365.0,1.029]
["binance-futures","BTCUSDT",1729555278143,7.139,67365.1,67365.0,0.931]
["binance-futures","BTCUSDT",1729555278196,6.559,67365.1,67365.0,2.155]
["binance-futures","BTCUSDT",1729555278249,6.563,67365.1,67365.0,2.111]
["binance-futures","BTCUSDT",1729555278300,6.759,67365.1,67365.0,2.144]
["binance-futures","BTCUSDT",1729555278335,6.759,67365.1,67365.0,2.116]
["binance-futures","BTCUSDT",1729555278400,6.759,67365.1,67365.0,2.026]
["binance-futures","BTCUSDT",1729555278454,6.759,67365.1,67365.0,1.546]
["binance-futures","BTCUSDT",1729555278504,6.759,67365.1,67365.0,2.014]
["binance-futures","BTCUSDT",1729555278554,6.759,67365.1,67365.0,1.978]
["binance-futures","BTCUSDT",1729555278612,6.761,67365.1,67365.0,1.956]
["binance-futures","BTCUSDT",1729555278659,6.761,67365.1,67365.0,2.227]
["binance-futures","BTCUSDT",1729555278712,6.764,67365.1,67365.0,2.167]
["binance-futures","BTCUSDT",1729555278764,6.764,67365.1,67365.0,2.038]
["binance-futures","BTCUSDT",1729555278818,6.568,67365.1,67365.0,2.256]
["binance-futures","BTCUSDT",1729555278871,6.568,67365.1,67365.0,3.251]
["binance-futures","BTCUSDT",1729555278928,6.316,67365.1,67365.0,3.264]
["binance-futures","BTCUSDT",1729555278978,6.316,67365.1,67365.0,3.237]
["binance-futures","BTCUSDT",1729555279031,6.437,67365.1,67365.0,2.068]
["binance-futures","BTCUSDT",1729555279083,7.473,67365.1,67365.0,0.921]
["binance-futures","BTCUSDT",1729555279133,6.867,67365.1,67365.0,2.035]
["binance-futures","BTCUSDT",1729555279179,6.867,67365.1,67365.0,2.028]
["binance-futures","BTCUSDT",1729555279232,6.572,67365.1,67365.0,2.014]
["binance-futures","BTCUSDT",1729555279291,6.572,67365.1,67365.0,1.981]
["binance-futures","BTCUSDT",1729555279347,6.572,67365.1,67365.0,1.974]
["binance-futures","BTCUSDT",1729555279395,6.572,67365.1,67365.0,1.947]
["binance-futures","BTCUSDT",1729555279454,6.567,67365.1,67365.0,1.947]
["binance-futures","BTCUSDT",1729555279504,6.553,67365.1,67365.0,1.947]
["binance-futures","BTCUSDT",1729555279557,6.553,67365.1,67365.0,2.981]
["binance-futures","BTCUSDT",1729555279661,6.553,67365.1,67365.0,3.691]
["binance-futures","BTCUSDT",1729555279720,2.753,67365.1,67365.0,15.136]
["binance-futures","BTCUSDT",1729555279774,1.984,67365.1,67365.0,15.094]
["binance-futures","BTCUSDT",1729555279828,1.989,67365.1,67365.0,15.474]
["binance-futures","BTCUSDT",1729555279878,1.989,67365.1,67365.0,15.439]
["binance-futures","BTCUSDT",1729555279929,1.252,67365.1,67365.0,15.746]
["binance-futures","BTCUSDT",1729555279979,1.226,67365.1,67365.0,16.005]
["binance-futures","BTCUSDT",1729555280029,1.243,67365.1,67365.0,15.999]
["binance-futures","BTCUSDT",1729555280085,1.259,67365.1,67365.0,15.268]
["binance-futures","BTCUSDT",1729555280139,1.261,67365.1,67365.0,15.276]
["binance-futures","BTCUSDT",1729555280191,2.144,67365.1,67365.0,14.638]
["binance-futures","BTCUSDT",1729555280240,1.307,67365.1,67365.0,14.593]
["binance-futures","BTCUSDT",1729555280295,1.272,67365.1,67365.0,15.477]
["binance-futures","BTCUSDT",1729555280333,1.338,67365.1,67365.0,14.679]
["binance-futures","BTCUSDT",1729555280393,1.427,67365.1,67365.0,14.679]
["binance-futures","BTCUSDT",1729555280445,1.429,67365.1,67365.0,14.627]
["binance-futures","BTCUSDT",1729555280499,1.431,67365.1,67365.0,15.21]
["binance-futures","BTCUSDT",1729555280604,1.431,67365.1,67365.0,15.204]
["binance-futures","BTCUSDT",1729555280656,1.431,67365.1,67365.0,15.802]
["binance-futures","BTCUSDT",1729555280708,1.266,67365.1,67365.0,15.802]
["binance-futures","BTCUSDT",1729555280756,1.433,67365.1,67365.0,15.776]
["binance-futures","BTCUSDT",1729555280813,1.433,67365.1,67365.0,15.146]
["binance-futures","BTCUSDT",1729555280865,1.433,67365.1,67365.0,15.076]
["binance-futures","BTCUSDT",1729555280916,1.433,67365.1,67365.0,15.091]
["binance-futures","BTCUSDT",1729555280972,1.433,67365.1,67365.0,14.962]
["binance-futures","BTCUSDT",1729555281022,1.277,67365.1,67365.0,15.274]
["binance-futures","BTCUSDT",1729555281074,1.277,67365.1,67365.0,15.251]
["binance-futures","BTCUSDT",1729555281130,1.225,67365.1,67365.0,15.236]
["binance-futures","BTCUSDT",1729555281181,1.182,67365.1,67365.0,15.116]
["binance-futures","BTCUSDT",1729555281228,1.033,67365.1,67365.0,15.366]
["binance-futures","BTCUSDT",1729555281278,1.031,67365.1,67365.0,15.312]
["binance-futures","BTCUSDT",1729555281337,1.311,67365.1,67365.0,15.272]
["binance-futures","BTCUSDT",1729555281389,1.311,67365.1,67365.0,15.252]
["binance-futures","BTCUSDT",1729555281496,2.664,67365.1,67365.0,14.906]
["binance-futures","BTCUSDT",1729555281538,1.932,67365.1,67365.0,14.258]
["binance-futures","BTCUSDT",1729555281597,1.535,67365.1,67365.0,14.239]
["binance-futures","BTCUSDT",1729555281647,1.538,67365.1,67365.0,14.239]
["binance-futures","BTCUSDT",1729555281704,1.54,67365.1,67365.0,14.797]
["binance-futures","BTCUSDT",1729555281754,1.542,67365.1,67365.0,14.172]
["binance-futures","BTCUSDT",1729555281806,2.664,67365.1,67365.0,14.149]
["binance-futures","BTCUSDT",1729555281854,2.664,67365.1,67365.0,14.064]
["binance-futures","BTCUSDT",1729555281904,2.507,67365.1,67365.0,14.021]
["binance-futures","BTCUSDT",1729555281958,2.902,67365.1,67365.0,14.014]
["binance-futures","BTCUSDT",1729555282015,2.937,67365.1,67365.0,13.972]
["binance-futures","BTCUSDT",1729555282119,1.813,67365.1,67365.0,13.978]
["binance-futures","BTCUSDT",1729555282155,1.778,67365.1,67365.0,13.969]
["binance-futures","BTCUSDT",1729555282222,1.776,67365.1,67365.0,13.963]
["binance-futures","BTCUSDT",1729555282261,1.772,67365.1,67365.0,13.938]
["binance-futures","BTCUSDT",1729555282327,1.633,67365.1,67365.0,13.928]
["binance-futures","BTCUSDT",1729555282379,1.633,67365.1,67365.0,13.91]
["binance-futures","BTCUSDT",1729555282426,1.633,67365.1,67365.0,13.911]
["binance-futures","BTCUSDT",1729555282482,1.633,67365.1,67365.0,13.872]
["binance-futures","BTCUSDT",1729555282535,1.633,67365.1,67365.0,13.862]
["binance-futures","BTCUSDT",1729555282564,1.666,67365.1,67365.0,13.862]
["binance-futures","BTCUSDT",1729555282686,2.789,67365.1,67365.0,13.802]
["binance-futures","BTCUSDT",1729555282733,2.789,67365.1,67365.0,13.698]
["binance-futures","BTCUSDT",1729555282796,2.931,67365.1,67365.0,13.002]
["binance-futures","BTCUSDT",1729555282843,2.933,67365.1,67365.0,12.702]
["binance-futures","BTCUSDT",1729555282901,2.933,67365.1,67365.0,12.704]
["binance-futures","BTCUSDT",1729555282954,2.933,67365.1,67365.0,13.456]
["binance-futures","BTCUSDT",1729555283002,2.933,67365.1,67365.0,13.412]
["binance-futures","BTCUSDT",1729555283055,2.928,67365.1,67365.0,13.268]
["binance-futures","BTCUSDT",1729555283105,2.933,67365.1,67365.0,13.273]
["binance-futures","BTCUSDT",1729555283159,2.933,67365.1,67365.0,13.238]
["binance-futures","BTCUSDT",1729555283215,1.807,67365.1,67365.0,13.449]
["binance-futures","BTCUSDT",1729555283267,2.296,67365.1,67365.0,13.128]
["binance-futures","BTCUSDT",1729555283320,2.261,67365.1,67365.0,13.181]
["binance-futures","BTCUSDT",1729555283363,1.784,67365.1,67365.0,13.164]
["binance-futures","BTCUSDT",1729555283414,1.782,67365.1,67365.0,12.361]
["binance-futures","BTCUSDT",1729555283477,1.819,67365.1,67365.0,12.377]
["binance-futures","BTCUSDT",1729555283528,1.819,67365.1,67365.0,12.356]
["binance-futures","BTCUSDT",1729555283572,1.819,67365.1,67365.0,12.339]
["binance-futures","BTCUSDT",1729555283686,1.819,67365.1,67365.0,12.169]
["binance-futures","BTCUSDT",1729555283738,1.819,67365.1,67365.0,12.082]
["binance-futures","BTCUSDT",1729555283790,1.819,67365.1,67365.0,11.883]
["binance-futures","BTCUSDT",1729555283844,1.819,67365.1,67365.0,12.753]
["binance-futures","BTCUSDT",1729555283894,1.553,67365.1,67365.0,12.761]
["binance-futures","BTCUSDT",1729555283944,1.506,67365.1,67365.0,12.759]
["binance-futures","BTCUSDT",1729555283996,1.506,67365.1,67365.0,12.664]
["binance-futures","BTCUSDT",1729555284055,1.524,67365.1,67365.0,12.63]
["binance-futures","BTCUSDT",1729555284107,1.559,67365.1,67365.0,12.584]
["binance-futures","BTCUSDT",1729555284155,1.563,67365.1,67365.0,12.565]
["binance-futures","BTCUSDT",1729555284209,1.659,67365.1,67365.0,12.497]
["binance-futures","BTCUSDT",1729555284259,1.66,67365.1,67365.0,12.494]
["binance-futures","BTCUSDT",1729555284306,1.66,67365.1,67365.0,12.468]
["binance-futures","BTCUSDT",1729555284368,1.586,67365.1,67365.0,12.418]
["binance-futures","BTCUSDT",1729555284413,1.5,67365.1,67365.0,12.403]
["binance-futures","BTCUSDT",1729555284475,1.438,67365.1,67365.0,12.467]
["binance-futures","BTCUSDT",1729555284528,1.42,67365.1,67365.0,12.497]
["binance-futures","BTCUSDT",1729555284581,1.413,67365.1,67365.0,12.349]
["binance-futures","BTCUSDT",1729555284631,1.464,67365.1,67365.0,12.202]
["binance-futures","BTCUSDT",1729555284734,1.468,67365.1,67365.0,12.198]
["binance-futures","BTCUSDT",1729555284781,1.468,67365.1,67365.0,12.201]
["binance-futures","BTCUSDT",1729555284837,1.433,67365.1,67365.0,11.529]
["binance-futures","BTCUSDT",1729555284892,1.431,67365.1,67365.0,11.833]
["binance-futures","BTCUSDT",1729555284938,1.464,67365.1,67365.0,11.821]
["binance-futures","BTCUSDT",1729555284995,1.464,67365.1,67365.0,11.818]
["binance-futures","BTCUSDT",1729555285046,1.464,67365.1,67365.0,11.817]
["binance-futures","BTCUSDT",1729555285102,1.466,67365.1,67365.0,11.158]
["binance-futures","BTCUSDT",1729555285146,1.466,67365.1,67365.0,11.747]
["binance-futures","BTCUSDT",1729555285204,1.449,67365.1,67365.0,11.161]
["binance-futures","BTCUSDT",1729555285253,1.459,67365.1,67365.0,11.194]
["binance-futures","BTCUSDT",1729555285308,1.461,67365.1,67365.0,11.175]
["binance-futures","BTCUSDT",1729555285356,1.533,67365.1,67365.0,12.051]
["binance-futures","BTCUSDT",1729555285408,1.533,67365.1,67365.0,12.012]
["binance-futures","BTCUSDT",1729555285460,1.533,67365.1,67365.0,11.993]
["binance-futures","BTCUSDT",1729555285509,1.535,67365.1,67365.0,12.121]
["binance-futures","BTCUSDT",1729555285560,1.5,67365.1,67365.0,12.101]
["binance-futures","BTCUSDT",1729555285616,1.975,67365.1,67365.0,11.59]
["binance-futures","BTCUSDT",1729555285667,2.012,67365.1,67365.0,11.59]
["binance-futures","BTCUSDT",1729555285722,5.145,67365.1,67365.0,8.492]
["binance-futures","BTCUSDT",1729555285774,2.778,67365.1,67365.0,9.064]
["binance-futures","BTCUSDT",1729555285813,2.781,67365.1,67365.0,8.851]
["binance-futures","BTCUSDT",1729555285869,2.529,67365.1,67365.0,8.149]
["binance-futures","BTCUSDT",1729555285923,2.529,67365.1,67365.0,8.164]
["binance-futures","BTCUSDT",1729555285965,2.527,67365.1,67365.0,8.066]
["binance-futures","BTCUSDT",1729555286029,2.776,67365.1,67365.0,8.05]
["binance-futures","BTCUSDT",1729555286081,2.529,67365.1,67365.0,8.035]
["binance-futures","BTCUSDT",1729555286132,2.779,67365.1,67365.0,8.012]
["binance-futures","BTCUSDT",1729555286184,2.527,67365.1,67365.0,8.352]
["binance-futures","BTCUSDT",1729555286237,2.518,67365.1,67365.0,8.288]
["binance-futures","BTCUSDT",1729555286289,2.514,67365.1,67365.0,8.326]
["binance-futures","BTCUSDT",1729555286339,2.518,67365.1,67365.0,8.321]
["binance-futures","BTCUSDT",1729555286387,2.541,67365.1,67365.0,8.321]
["binance-futures","BTCUSDT",1729555286494,2.896,67365.1,67365.0,8.286]
["binance-futures","BTCUSDT",1729555286542,2.896,67365.1,67365.0,8.279]
["binance-futures","BTCUSDT",1729555286600,2.896,67365.1,67365.0,8.266]
["binance-futures","BTCUSDT",1729555286647,3.659,67365.1,67365.0,8.242]
["binance-futures","BTCUSDT",1729555286703,3.116,67365.1,67365.0,8.801]
["binance-futures","BTCUSDT",1729555286755,3.116,67365.1,67365.0,8.73]
["binance-futures","BTCUSDT",1729555286809,3.568,67365.1,67365.0,8.125]
["binance-futures","BTCUSDT",1729555286856,3.568,67365.1,67365.0,8.099]
["binance-futures","BTCUSDT",1729555286912,3.568,67365.1,67365.0,7.993]
["binance-futures","BTCUSDT",1729555286958,3.568,67365.1,67365.0,8.003]
["binance-futures","BTCUSDT",1729555287015,3.568,67365.1,67365.0,7.999]
["binance-futures","BTCUSDT",1729555287069,3.568,67365.1,67365.0,7.981]
["binance-futures","BTCUSDT",1729555287122,3.568,67365.1,67365.0,7.928]
["binance-futures","BTCUSDT",1729555287176,3.568,67365.1,67365.0,7.882]
["binance-futures","BTCUSDT",1729555287227,3.568,67365.1,67365.0,8.024]
["binance-futures","BTCUSDT",1729555287278,3.568,67365.1,67365.0,8.041]
["binance-futures","BTCUSDT",1729555287329,3.568,67365.1,67365.0,8.043]
["binance-futures","BTCUSDT",1729555287377,3.568,67365.1,67365.0,8.005]
["binance-futures","BTCUSDT",1729555287435,3.314,67365.1,67365.0,8.547]
["binance-futures","BTCUSDT",1729555287480,3.568,67365.1,67365.0,8.529]
["binance-futures","BTCUSDT",1729555287537,3.608,67365.1,67365.0,7.863]
["binance-futures","BTCUSDT",1729555287591,3.608,67365.1,67365.0,7.846]
["binance-futures","BTCUSDT",1729555287629,3.608,67365.1,67365.0,7.792]
["binance-futures","BTCUSDT",1729555287696,3.608,67365.1,67365.0,7.768]
["binance-futures","BTCUSDT",1729555287744,6.14,67365.1,67365.0,7.768]
["binance-futures","BTCUSDT",1729555287803,5.696,67365.1,67365.0,7.69]
["binance-futures","BTCUSDT",1729555287854,5.558,67365.1,67365.0,7.689]
["binance-futures","BTCUSDT",1729555287907,5.468,67365.1,67365.0,7.698]
["binance-futures","BTCUSDT",1729555287961,5.425,67365.1,67365.0,7.585]
["binance-futures","BTCUSDT",1729555288012,0.176,67370.9,67368.7,0.51]
["binance-futures","BTCUSDT",1729555288063,0.018,67371.7,67370.5,1.229]
["binance-futures","BTCUSDT",1729555288114,0.089,67370.8,67370.7,1.041]
["binance-futures","BTCUSDT",1729555288165,0.059,67375.0,67372.7,2.857]
["binance-futures","BTCUSDT",1729555288216,0.04,67375.2,67373.8,1.233]
["binance-futures","BTCUSDT",1729555288267,0.013,67375.2,67375.1,0.076]
["binance-futures","BTCUSDT",1729555288318,2.581,67375.2,67375.1,2.982]
["binance-futures","BTCUSDT",1729555288369,14.278,67375.2,67375.1,9.046]
["binance-futures","BTCUSDT",1729555288421,14.242,67375.2,67375.1,5.068]
["binance-futures","BTCUSDT",1729555288471,15.279,67375.2,67375.1,3.8]
["binance-futures","BTCUSDT",1729555288523,15.017,67375.2,67375.1,4.276]
["binance-futures","BTCUSDT",1729555288576,15.017,67375.2,67375.1,4.274]
["binance-futures","BTCUSDT",1729555288623,15.019,67375.2,67375.1,4.131]
["binance-futures","BTCUSDT",1729555288678,15.013,67375.2,67375.1,4.184]
["binance-futures","BTCUSDT",1729555288780,15.013,67375.2,67375.1,4.177]
["binance-futures","BTCUSDT",1729555288838,15.309,67375.2,67375.1,4.183]
["binance-futures","BTCUSDT",1729555288892,15.309,67375.2,67375.1,4.167]
["binance-futures","BTCUSDT",1729555288943,14.704,67375.2,67375.1,4.165]
["binance-futures","BTCUSDT",1729555288996,14.411,67375.2,67375.1,4.174]
["binance-futures","BTCUSDT",1729555289039,14.577,67375.2,67375.1,5.88]
["binance-futures","BTCUSDT",1729555289098,6.758,67375.2,67375.1,6.584]
["binance-futures","BTCUSDT",1729555289147,6.752,67375.2,67375.1,6.55]
["binance-futures","BTCUSDT",1729555289201,5.027,67375.2,67375.1,5.922]
["binance-futures","BTCUSDT",1729555289254,4.912,67375.2,67375.1,6.305]
["binance-futures","BTCUSDT",1729555289304,4.912,67375.2,67375.1,6.306]
["binance-futures","BTCUSDT",1729555289356,4.85,67375.2,67375.1,5.689]
["binance-futures","BTCUSDT",1729555289405,4.897,67375.2,67375.1,6.144]
["binance-futures","BTCUSDT",1729555289461,4.969,67375.2,67375.1,6.148]
["binance-futures","BTCUSDT",1729555289565,0.945,67375.2,67375.1,7.528]
["binance-futures","BTCUSDT",1729555289616,1.551,67377.5,67377.4,12.679]
["binance-futures","BTCUSDT",1729555289667,1.431,67377.5,67377.4,12.83]
["binance-futures","BTCUSDT",1729555289719,1.423,67377.5,67377.4,12.663]
["binance-futures","BTCUSDT",1729555289771,2.446,67377.5,67377.4,8.12]
["binance-futures","BTCUSDT",1729555289822,3.508,67377.5,67377.4,7.373]
["binance-futures","BTCUSDT",1729555289873,7.646,67377.5,67377.4,1.875]
["binance-futures","BTCUSDT",1729555289922,7.651,67377.5,67377.4,1.69]
["binance-futures","BTCUSDT",1729555289978,7.651,67377.5,67377.4,1.728]
["binance-futures","BTCUSDT",1729555290082,6.183,67377.5,67377.4,7.234]
["binance-futures","BTCUSDT",1729555290183,6.023,67377.5,67377.4,6.601]
["binance-futures","BTCUSDT",1729555290239,6.024,67377.5,67377.4,6.607]
["binance-futures","BTCUSDT",1729555290291,6.024,67377.5,67377.4,5.887]
["binance-futures","BTCUSDT",1729555290342,6.024,67377.5,67377.4,5.89]
["binance-futures","BTCUSDT",1729555290393,7.691,67377.5,67377.4,3.527]
["binance-futures","BTCUSDT",1729555290450,7.832,67377.5,67377.4,3.536]
["binance-futures","BTCUSDT",1729555290501,7.239,67377.5,67377.4,3.536]
["binance-futures","BTCUSDT",1729555290551,7.239,67377.5,67377.4,3.47]
["binance-futures","BTCUSDT",1729555290604,7.23,67377.5,67377.4,3.48]
["binance-futures","BTCUSDT",1729555290659,6.405,67377.5,67377.4,3.487]
["binance-futures","BTCUSDT",1729555290705,6.405,67377.5,67377.4,3.494]
["binance-futures","BTCUSDT",1729555290756,6.405,67377.5,67377.4,3.483]
["binance-futures","BTCUSDT",1729555290813,6.405,67377.5,67377.4,3.484]
["binance-futures","BTCUSDT",1729555290865,6.405,67377.5,67377.4,3.441]
["binance-futures","BTCUSDT",1729555290914,6.405,67377.5,67377.4,3.432]
["binance-futures","BTCUSDT",1729555290968,5.925,67377.5,67377.4,3.44]
["binance-futures","BTCUSDT",1729555291064,5.927,67377.5,67377.4,4.231]
["binance-futures","BTCUSDT",1729555291128,5.946,67377.5,67377.4,3.467]
["binance-futures","BTCUSDT",1729555291178,5.946,67377.5,67377.4,3.475]
["binance-futures","BTCUSDT",1729555291232,5.929,67377.5,67377.4,6.809]
["binance-futures","BTCUSDT",1729555291283,5.496,67377.5,67377.4,6.811]
["binance-futures","BTCUSDT",1729555291337,5.634,67377.5,67377.4,6.819]
["binance-futures","BTCUSDT",1729555291387,5.496,67377.5,67377.4,6.831]
["binance-futures","BTCUSDT",1729555291428,5.767,67377.5,67377.4,6.841]
["binance-futures","BTCUSDT",1729555291496,6.056,67377.5,67377.4,6.111]
["binance-futures","BTCUSDT",1729555291542,6.538,67377.5,67377.4,6.696]
["binance-futures","BTCUSDT",1729555291597,5.938,67377.5,67377.4,7.276]
["binance-futures","BTCUSDT",1729555291650,5.765,67377.5,67377.4,7.276]
["binance-futures","BTCUSDT",1729555291697,5.761,67377.5,67377.4,6.629]
["binance-futures","BTCUSDT",1729555291804,5.761,67377.5,67377.4,6.641]
["binance-futures","BTCUSDT",1729555291856,5.761,67377.5,67377.4,6.638]
["binance-futures","BTCUSDT",1729555291908,5.761,67377.5,67377.4,6.389]
["binance-futures","BTCUSDT",1729555291954,5.761,67377.5,67377.4,6.388]
["binance-futures","BTCUSDT",1729555292014,6.236,67377.5,67377.4,6.386]
["binance-futures","BTCUSDT",1729555292066,6.236,67377.5,67377.4,5.36]
["binance-futures","BTCUSDT",1729555292120,6.221,67377.5,67377.4,3.727]
["binance-futures","BTCUSDT",1729555292168,6.221,67377.5,67377.4,3.715]
["binance-futures","BTCUSDT",1729555292223,6.512,67377.5,67377.4,3.73]
["binance-futures","BTCUSDT",1729555292273,6.512,67377.5,67377.4,3.727]
["binance-futures","BTCUSDT",1729555292325,5.954,67377.5,67377.4,3.737]
["binance-futures","BTCUSDT",1729555292375,5.952,67377.5,67377.4,4.512]
["binance-futures","BTCUSDT",1729555292428,5.954,67377.5,67377.4,5.226]
["binance-futures","BTCUSDT",1729555292481,4.246,67377.5,67377.4,6.473]
["binance-futures","BTCUSDT",1729555292535,4.164,67377.5,67377.4,6.473]
["binance-futures","BTCUSDT",1729555292589,4.158,67377.5,67377.4,6.478]
["binance-futures","BTCUSDT",1729555292639,4.113,67377.5,67377.4,6.478]
["binance-futures","BTCUSDT",1729555292689,4.404,67377.5,67377.4,6.705]
["binance-futures","BTCUSDT",1729555292800,4.403,67377.5,67377.4,6.337]
["binance-futures","BTCUSDT",1729555292905,4.403,67377.5,67377.4,5.295]
["binance-futures","BTCUSDT",1729555292957,4.11,67377.5,67377.4,7.781]
["binance-futures","BTCUSDT",1729555293005,4.11,67377.5,67377.4,7.725]
["binance-futures","BTCUSDT",1729555293062,4.401,67377.5,67377.4,7.685]
["binance-futures","BTCUSDT",1729555293115,4.401,67377.5,67377.4,7.676]
["binance-futures","BTCUSDT",1729555293166,4.401,67377.5,67377.4,7.623]
["binance-futures","BTCUSDT",1729555293220,4.401,67377.5,67377.4,7.546]
["binance-futures","BTCUSDT",1729555293273,8.652,67377.5,67377.4,4.259]
["binance-futures","BTCUSDT",1729555293325,8.765,67377.5,67377.4,4.259]
["binance-futures","BTCUSDT",1729555293373,8.65,67377.5,67377.4,4.267]
["binance-futures","BTCUSDT",1729555293427,8.632,67377.5,67377.4,4.273]
["binance-futures","BTCUSDT",1729555293471,8.035,67377.5,67377.4,4.449]
["binance-futures","BTCUSDT",1729555293533,7.992,67377.5,67377.4,4.443]
["binance-futures","BTCUSDT",1729555293583,10.092,67377.5,67377.4,4.46]
["binance-futures","BTCUSDT",1729555293636,10.707,67377.5,67377.4,4.443]
["binance-futures","BTCUSDT",1729555293686,10.687,67377.5,67377.4,4.371]
["binance-futures","BTCUSDT",1729555293737,10.695,67377.5,67377.4,4.379]
["binance-futures","BTCUSDT",1729555293837,7.978,67377.5,67377.4,4.388]
["binance-futures","BTCUSDT",1729555293900,7.978,67377.5,67377.4,4.357]
["binance-futures","BTCUSDT",1729555293950,7.978,67377.5,67377.4,4.373]
["binance-futures","BTCUSDT",1729555293992,9.206,67377.5,67377.4,4.373]
["binance-futures","BTCUSDT",1729555294054,11.019,67377.5,67377.4,4.357]
["binance-futures","BTCUSDT",1729555294105,11.008,67377.5,67377.4,4.346]
["binance-futures","BTCUSDT",1729555294155,11.008,67377.5,67377.4,4.304]
["binance-futures","BTCUSDT",1729555294210,11.008,67377.5,67377.4,4.296]
["binance-futures","BTCUSDT",1729555294265,8.627,67377.5,67377.4,4.286]
["binance-futures","BTCUSDT",1729555294316,7.901,67377.5,67377.4,4.215]
["binance-futures","BTCUSDT",1729555294414,8.518,67377.5,67377.4,4.458]
["binance-futures","BTCUSDT",1729555294460,8.518,67377.5,67377.4,4.471]
["binance-futures","BTCUSDT",1729555294517,8.518,67377.5,67377.4,4.48]
["binance-futures","BTCUSDT",1729555294670,8.509,67377.5,67377.4,4.482]
["binance-futures","BTCUSDT",1729555294786,7.893,67377.5,67377.4,4.482]
["binance-futures","BTCUSDT",1729555294828,7.893,67377.5,67377.4,4.494]
["binance-futures","BTCUSDT",1729555294890,7.893,67377.5,67377.4,5.261]
["binance-futures","BTCUSDT",1729555294928,7.891,67377.5,67377.4,5.278]
["binance-futures","BTCUSDT",1729555294996,8.032,67377.5,67377.4,5.231]
["binance-futures","BTCUSDT",1729555295046,8.032,67377.5,67377.4,5.228]
["binance-futures","BTCUSDT",1729555295104,8.034,67377.5,67377.4,5.202]
["binance-futures","BTCUSDT",1729555295154,8.034,67377.5,67377.4,5.185]
["binance-futures","BTCUSDT",1729555295207,8.034,67377.5,67377.4,5.194]
["binance-futures","BTCUSDT",1729555295260,6.552,67377.5,67377.4,6.761]
["binance-futures","BTCUSDT",1729555295308,6.554,67377.5,67377.4,6.698]
["binance-futures","BTCUSDT",1729555295364,5.994,67377.5,67377.4,6.708]
["binance-futures","BTCUSDT",1729555295415,6.551,67377.5,67377.4,6.135]
["binance-futures","BTCUSDT",1729555295467,6.553,67377.5,67377.4,6.681]
["binance-futures","BTCUSDT",1729555295513,6.471,67377.5,67377.4,6.194]
["binance-futures","BTCUSDT",1729555295568,6.471,67377.5,67377.4,5.908]
["binance-futures","BTCUSDT",1729555295628,7.063,67377.5,67377.4,5.908]
["binance-futures","BTCUSDT",1729555295680,7.047,67377.5,67377.4,5.91]
["binance-futures","BTCUSDT",1729555295728,6.455,67377.5,67377.4,5.912]
["binance-futures","BTCUSDT",1729555295754,6.439,67377.5,67377.4,5.912]
["binance-futures","BTCUSDT",1729555295838,6.439,67377.5,67377.4,5.906]
["binance-futures","BTCUSDT",1729555295880,6.439,67377.5,67377.4,5.9]
["binance-futures","BTCUSDT",1729555295942,6.576,67377.5,67377.4,5.908]
["binance-futures","BTCUSDT",1729555296096,7.186,67377.5,67377.4,5.868]
["binance-futures","BTCUSDT",1729555296146,6.308,67377.5,67377.4,4.941]
["binance-futures","BTCUSDT",1729555296204,6.325,67377.5,67377.4,4.958]
["binance-futures","BTCUSDT",1729555296258,6.327,67377.5,67377.4,4.839]
["binance-futures","BTCUSDT",1729555296309,6.327,67377.5,67377.4,4.953]
["binance-futures","BTCUSDT",1729555296364,6.186,67377.5,67377.4,4.95]
["binance-futures","BTCUSDT",1729555296414,6.307,67377.5,67377.4,4.941]
["binance-futures","BTCUSDT",1729555296466,5.478,67377.5,67377.4,6.068]
["binance-futures","BTCUSDT",1729555296520,5.591,67377.5,67377.4,6.543]
["binance-futures","BTCUSDT",1729555296568,5.569,67377.5,67377.4,6.539]
["binance-futures","BTCUSDT",1729555296622,5.276,67377.5,67377.4,6.543]
["binance-futures","BTCUSDT",1729555296725,5.273,67377.5,67377.4,6.543]
["binance-futures","BTCUSDT",1729555296778,5.273,67377.5,67377.4,6.497]
["binance-futures","BTCUSDT",1729555296883,5.564,67377.5,67377.4,6.127]
["binance-futures","BTCUSDT",1729555296936,6.047,67377.5,67377.4,6.127]
["binance-futures","BTCUSDT",1729555296988,6.214,67377.5,67377.4,5.086]
["binance-futures","BTCUSDT",1729555297041,5.616,67377.5,67377.4,4.829]
["binance-futures","BTCUSDT",1729555297092,5.614,67377.5,67377.4,4.732]
["binance-futures","BTCUSDT",1729555297135,6.824,67377.5,67377.4,4.722]
["binance-futures","BTCUSDT",1729555297186,6.826,67377.5,67377.4,4.715]
["binance-futures","BTCUSDT",1729555297249,6.826,67377.5,67377.4,4.497]
["binance-futures","BTCUSDT",1729555297299,6.216,67377.5,67377.4,4.475]
["binance-futures","BTCUSDT",1729555297354,6.492,67377.5,67377.4,4.453]
["binance-futures","BTCUSDT",1729555297406,6.283,67377.5,67377.4,4.468]
["binance-futures","BTCUSDT",1729555297457,6.283,67377.5,67377.4,4.694]
["binance-futures","BTCUSDT",1729555297509,5.683,67377.5,67377.4,5.193]
["binance-futures","BTCUSDT",1729555297561,4.77,67377.5,67377.4,9.319]
["binance-futures","BTCUSDT",1729555297613,4.477,67377.5,67377.4,9.302]
["binance-futures","BTCUSDT",1729555297659,4.473,67377.5,67377.4,9.281]
["binance-futures","BTCUSDT",1729555297718,4.766,67377.5,67377.4,8.362]
["binance-futures","BTCUSDT",1729555297755,4.764,67377.5,67377.4,8.31]
["binance-futures","BTCUSDT",1729555297869,6.377,67377.5,67377.4,5.028]
["binance-futures","BTCUSDT",1729555297914,6.377,67377.5,67377.4,5.001]
["binance-futures","BTCUSDT",1729555297974,6.375,67377.5,67377.4,5.024]
["binance-futures","BTCUSDT",1729555298083,6.377,67377.5,67377.4,4.304]
["binance-futures","BTCUSDT",1729555298137,6.348,67377.5,67377.4,4.202]
["binance-futures","BTCUSDT",1729555298188,6.348,67377.5,67377.4,4.2]
["binance-futures","BTCUSDT",1729555298244,6.348,67377.5,67377.4,3.907]
["binance-futures","BTCUSDT",1729555298298,6.348,67377.5,67377.4,3.245]
["binance-futures","BTCUSDT",1729555298347,6.42,67377.5,67377.4,3.252]
["binance-futures","BTCUSDT",1729555298404,6.42,67377.5,67377.4,3.29]
["binance-futures","BTCUSDT",1729555298456,6.43,67377.5,67377.4,3.468]
["binance-futures","BTCUSDT",1729555298508,6.43,67377.5,67377.4,3.718]
["binance-futures","BTCUSDT",1729555298554,6.546,67377.5,67377.4,3.469]
["binance-futures","BTCUSDT",1729555298614,6.406,67377.5,67377.4,3.716]
["binance-futures","BTCUSDT",1729555298654,6.113,67377.5,67377.4,3.707]
["binance-futures","BTCUSDT",1729555298712,6.105,67377.5,67377.4,4.475]
["binance-futures","BTCUSDT",1729555298754,6.243,67377.5,67377.4,4.479]
["binance-futures","BTCUSDT",1729555298824,6.101,67377.5,67377.4,4.479]
["binance-futures","BTCUSDT",1729555298876,6.396,67377.5,67377.4,3.706]
["binance-futures","BTCUSDT",1729555298983,5.767,67377.5,67377.4,6.905]
["binance-futures","BTCUSDT",1729555299028,5.467,67377.5,67377.4,6.348]
["binance-futures","BTCUSDT",1729555299084,5.467,67377.5,67377.4,6.262]
["binance-futures","BTCUSDT",1729555299140,5.481,67377.5,67377.4,6.244]
["binance-futures","BTCUSDT",1729555299192,5.721,67377.5,67377.4,6.292]
["binance-futures","BTCUSDT",1729555299244,5.721,67377.5,67377.4,6.297]
["binance-futures","BTCUSDT",1729555299286,5.723,67377.5,67377.4,6.316]
["binance-futures","BTCUSDT",1729555299349,5.721,67377.5,67377.4,6.307]
["binance-futures","BTCUSDT",1729555299400,5.721,67377.5,67377.4,6.437]
["binance-futures","BTCUSDT",1729555299453,5.721,67377.5,67377.4,6.459]
["binance-futures","BTCUSDT",1729555299502,7.467,67377.5,67377.4,3.975]
["binance-futures","BTCUSDT",1729555299554,7.604,67377.5,67377.4,3.974]
["binance-futures","BTCUSDT",1729555299605,7.003,67377.5,67377.4,3.888]
["binance-futures","BTCUSDT",1729555299664,7.003,67377.5,67377.4,3.886]
["binance-futures","BTCUSDT",1729555299714,7.003,67377.5,67377.4,3.896]
["binance-futures","BTCUSDT",1729555299766,7.003,67377.5,67377.4,3.898]
["binance-futures","BTCUSDT",1729555299819,7.003,67377.5,67377.4,3.821]
["binance-futures","BTCUSDT",1729555299869,7.003,67377.5,67377.4,3.83]
["binance-futures","BTCUSDT",1729555299911,7.003,67377.5,67377.4,3.821]
["binance-futures","BTCUSDT",1729555299965,7.003,67377.5,67377.4,3.828]
["binance-futures","BTCUSDT",1729555300028,7.003,67377.5,67377.4,3.791]
["binance-futures","BTCUSDT",1729555300078,7.082,67377.5,67377.4,3.812]
["binance-futures","BTCUSDT",1729555300129,7.082,67377.5,67377.4,3.779]
["binance-futures","BTCUSDT",1729555300229,7.084,67377.5,67377.4,3.777]
["binance-futures","BTCUSDT",1729555300354,7.083,67377.5,67377.4,3.755]
["binance-futures","BTCUSDT",1729555300405,7.6,67377.5,67377.4,3.753]
["binance-futures","BTCUSDT",1729555300454,7.602,67377.5,67377.4,3.748]
["binance-futures","BTCUSDT",1729555300519,7.602,67377.5,67377.4,3.709]
["binance-futures","BTCUSDT",1729555300566,7.602,67377.5,67377.4,3.67]
["binance-futures","BTCUSDT",1729555300734,7.602,67377.5,67377.4,3.672]
["binance-futures","BTCUSDT",1729555300787,7.602,67377.5,67377.4,3.644]
["binance-futures","BTCUSDT",1729555300838,7.602,67377.5,67377.4,3.621]
["binance-futures","BTCUSDT",1729555300894,7.602,67377.5,67377.4,3.593]
["binance-futures","BTCUSDT",1729555300935,7.603,67377.5,67377.4,3.598]
["binance-futures","BTCUSDT",1729555301001,7.603,67377.5,67377.4,3.584]
["binance-futures","BTCUSDT",1729555301033,7.603,67377.5,67377.4,3.553]
["binance-futures","BTCUSDT",1729555301104,7.603,67377.5,67377.4,3.466]
["binance-futures","BTCUSDT",1729555301154,7.603,67377.5,67377.4,3.461]
["binance-futures","BTCUSDT",1729555301205,7.561,67377.5,67377.4,3.461]
["binance-futures","BTCUSDT",1729555301254,7.641,67377.5,67377.4,3.453]
["binance-futures","BTCUSDT",1729555301305,7.641,67377.5,67377.4,3.436]
["binance-futures","BTCUSDT",1729555301354,7.713,67377.5,67377.4,3.267]
["binance-futures","BTCUSDT",1729555301419,7.713,67377.5,67377.4,3.009]
["binance-futures","BTCUSDT",1729555301473,7.715,67377.5,67377.4,3.266]
["binance-futures","BTCUSDT",1729555301521,7.715,67377.5,67377.4,3.267]
["binance-futures","BTCUSDT",1729555301635,7.576,67377.5,67377.4,3.258]
["binance-futures","BTCUSDT",1729555301684,7.576,67377.5,67377.4,4.039]
["binance-futures","BTCUSDT",1729555301789,7.576,67377.5,67377.4,3.863]
["binance-futures","BTCUSDT",1729555301893,7.576,67377.5,67377.4,3.873]
["binance-futures","BTCUSDT",1729555301943,7.576,67377.5,67377.4,3.855]
["binance-futures","BTCUSDT",1729555301981,7.576,67377.5,67377.4,3.868]
["binance-futures","BTCUSDT",1729555302054,7.576,67377.5,67377.4,3.084]
["binance-futures","BTCUSDT",1729555302107,6.918,67377.5,67377.4,3.094]
["binance-futures","BTCUSDT",1729555302215,7.632,67377.5,67377.4,2.715]
["binance-futures","BTCUSDT",1729555302265,7.677,67377.5,67377.4,3.111]
["binance-futures","BTCUSDT",1729555302315,7.677,67377.5,67377.4,3.083]
["binance-futures","BTCUSDT",1729555302367,7.677,67377.5,67377.4,3.068]
["binance-futures","BTCUSDT",1729555302420,7.677,67377.5,67377.4,3.055]
["binance-futures","BTCUSDT",1729555302474,7.679,67377.5,67377.4,3.053]
["binance-futures","BTCUSDT",1729555302515,7.679,67377.5,67377.4,3.833]
["binance-futures","BTCUSDT",1729555302575,7.067,67377.5,67377.4,3.842]
["binance-futures","BTCUSDT",1729555302625,7.664,67377.5,67377.4,3.791]
["binance-futures","BTCUSDT",1729555302682,7.064,67377.5,67377.4,3.799]
["binance-futures","BTCUSDT",1729555302724,7.669,67377.5,67377.4,3.778]
["binance-futures","BTCUSDT",1729555302788,7.669,67377.5,67377.4,3.711]
["binance-futures","BTCUSDT",1729555302889,7.667,67377.5,67377.4,3.816]
["binance-futures","BTCUSDT",1729555302943,7.667,67377.5,67377.4,4.544]
["binance-futures","BTCUSDT",1729555302986,7.669,67377.5,67377.4,4.552]
["binance-futures","BTCUSDT",1729555303044,7.669,67377.5,67377.4,4.553]
["binance-futures","BTCUSDT",1729555303099,7.669,67377.5,67377.4,4.539]
["binance-futures","BTCUSDT",1729555303143,7.669,67377.5,67377.4,4.531]
["binance-futures","BTCUSDT",1729555303204,7.669,67377.5,67377.4,3.803]
["binance-futures","BTCUSDT",1729555303255,7.669,67377.5,67377.4,3.687]
["binance-futures","BTCUSDT",1729555303305,7.669,67377.5,67377.4,3.691]
["binance-futures","BTCUSDT",1729555303354,7.669,67377.5,67377.4,3.439]
["binance-futures","BTCUSDT",1729555303409,7.669,67377.5,67377.4,3.668]
["binance-futures","BTCUSDT",1729555303463,7.669,67377.5,67377.4,3.632]
["binance-futures","BTCUSDT",1729555303517,7.669,67377.5,67377.4,3.599]
["binance-futures","BTCUSDT",1729555303568,7.655,67377.5,67377.4,3.599]
["binance-futures","BTCUSDT",1729555303621,7.651,67377.5,67377.4,3.595]
["binance-futures","BTCUSDT",1729555303672,1.997,67377.5,67377.4,18.967]
["binance-futures","BTCUSDT",1729555303725,2.643,67377.5,67377.4,18.803]
["binance-futures","BTCUSDT",1729555303776,2.624,67377.5,67377.4,18.197]
["binance-futures","BTCUSDT",1729555303831,2.902,67377.5,67377.4,18.191]
["binance-futures","BTCUSDT",1729555303881,1.19,67377.5,67377.4,18.801]
["binance-futures","BTCUSDT",1729555303934,1.182,67377.5,67377.4,18.793]
["binance-futures","BTCUSDT",1729555303986,1.197,67377.5,67377.4,18.807]
["binance-futures","BTCUSDT",1729555304035,1.205,67377.5,67377.4,18.199]
["binance-futures","BTCUSDT",1729555304079,1.686,67377.5,67377.4,18.181]
["binance-futures","BTCUSDT",1729555304142,1.209,67377.5,67377.4,18.788]
["binance-futures","BTCUSDT",1729555304195,0.762,67377.5,67377.4,18.814]
["binance-futures","BTCUSDT",1729555304247,0.771,67377.5,67377.4,19.216]
["binance-futures","BTCUSDT",1729555304298,0.785,67377.5,67377.4,19.223]
["binance-futures","BTCUSDT",1729555304353,0.004,67381.2,67378.8,0.436]
["binance-futures","BTCUSDT",1729555304404,2.182,67381.0,67380.9,23.04]
["binance-futures","BTCUSDT",1729555304455,3.449,67381.0,67380.9,19.931]
["binance-futures","BTCUSDT",1729555304507,3.446,67381.0,67380.9,20.054]
["binance-futures","BTCUSDT",1729555304557,1.609,67381.0,67380.9,18.717]
["binance-futures","BTCUSDT",1729555304609,1.774,67381.0,67380.9,18.875]
["binance-futures","BTCUSDT",1729555304658,1.072,67381.0,67380.9,19.525]
["binance-futures","BTCUSDT",1729555304712,2.096,67381.0,67380.9,18.916]
["binance-futures","BTCUSDT",1729555304814,2.096,67381.0,67380.9,18.53]
["binance-futures","BTCUSDT",1729555304873,2.104,67381.0,67380.9,18.535]
["binance-futures","BTCUSDT",1729555304923,2.104,67381.0,67380.9,18.552]
["binance-futures","BTCUSDT",1729555305029,3.227,67381.0,67380.9,18.537]
["binance-futures","BTCUSDT",1729555305085,8.574,67381.0,67380.9,12.931]
["binance-futures","BTCUSDT",1729555305135,10.043,67381.0,67380.9,11.135]
["binance-futures","BTCUSDT",1729555305189,9.039,67381.0,67380.9,11.117]
["binance-futures","BTCUSDT",1729555305237,9.048,67381.0,67380.9,11.116]
["binance-futures","BTCUSDT",1729555305293,9.033,67381.0,67380.9,11.116]
["binance-futures","BTCUSDT",1729555305346,8.799,67381.0,67380.9,11.122]
["binance-futures","BTCUSDT",1729555305450,9.996,67381.0,67380.9,9.553]
["binance-futures","BTCUSDT",1729555305505,9.977,67381.0,67380.9,9.569]
["binance-futures","BTCUSDT",1729555305555,9.837,67381.0,67380.9,9.058]
["binance-futures","BTCUSDT",1729555305605,9.697,67381.0,67380.9,9.45]
["binance-futures","BTCUSDT",1729555305659,9.406,67381.0,67380.9,9.451]
["binance-futures","BTCUSDT",1729555305706,9.397,67381.0,67380.9,9.451]
["binance-futures","BTCUSDT",1729555305763,10.441,67381.0,67380.9,3.5]
["binance-futures","BTCUSDT",1729555305809,10.602,67381.0,67380.9,4.147]
["binance-futures","BTCUSDT",1729555305868,10.602,67381.0,67380.9,3.902]
["binance-futures","BTCUSDT",1729555305918,9.993,67381.0,67380.9,3.927]
["binance-futures","BTCUSDT",1729555305970,10.113,67381.0,67380.9,4.203]
["binance-futures","BTCUSDT",1729555306024,9.405,67381.0,67380.9,4.17]
["binance-futures","BTCUSDT",1729555306076,9.47,67381.0,67380.9,4.166]
["binance-futures","BTCUSDT",1729555306127,10.387,67381.0,67380.9,3.712]
["binance-futures","BTCUSDT",1729555306178,10.407,67381.0,67380.9,3.692]
["binance-futures","BTCUSDT",1729555306227,10.105,67381.0,67380.9,4.259]
["binance-futures","BTCUSDT",1729555306280,9.03,67381.0,67380.9,4.187]
["binance-futures","BTCUSDT",1729555306331,9.127,67381.0,67380.9,3.979]
["binance-futures","BTCUSDT",1729555306381,10.184,67381.0,67380.9,3.955]
["binance-futures","BTCUSDT",1729555306432,10.204,67381.0,67380.9,3.547]
["binance-futures","BTCUSDT",1729555306490,10.13,67381.0,67380.9,3.534]
["binance-futures","BTCUSDT",1729555306542,10.13,67381.0,67380.9,3.579]
["binance-futures","BTCUSDT",1729555306593,9.478,67381.0,67380.9,3.579]
["binance-futures","BTCUSDT",1729555306645,9.463,67381.0,67380.9,3.381]
["binance-futures","BTCUSDT",1729555306692,10.092,67381.0,67380.9,3.381]
["binance-futures","BTCUSDT",1729555306754,10.113,67381.0,67380.9,3.568]
["binance-futures","BTCUSDT",1729555306805,9.81,67381.0,67380.9,3.568]
["binance-futures","BTCUSDT",1729555306853,9.81,67381.0,67380.9,2.98]
["binance-futures","BTCUSDT",1729555306907,9.85,67381.0,67380.9,2.995]
["binance-futures","BTCUSDT",1729555306958,12.404,67381.0,67380.9,2.988]
["binance-futures","BTCUSDT",1729555307015,12.406,67381.0,67380.9,2.957]
["binance-futures","BTCUSDT",1729555307061,12.625,67381.0,67380.9,2.942]
["binance-futures","BTCUSDT",1729555307111,12.625,67381.0,67380.9,3.227]
["binance-futures","BTCUSDT",1729555307171,12.545,67381.0,67380.9,3.227]
["binance-futures","BTCUSDT",1729555307225,12.545,67381.0,67380.9,3.215]
["binance-futures","BTCUSDT",1729555307275,12.685,67381.0,67380.9,3.228]
["binance-futures","BTCUSDT",1729555307332,12.695,67381.0,67380.9,3.444]
["binance-futures","BTCUSDT",1729555307391,10.495,67381.0,67380.9,3.235]
["binance-futures","BTCUSDT",1729555307435,9.705,67381.0,67380.9,3.228]
["binance-futures","BTCUSDT",1729555307496,9.458,67381.0,67380.9,3.243]
["binance-futures","BTCUSDT",1729555307552,10.149,67381.0,67380.9,3.228]
["binance-futures","BTCUSDT",1729555307604,10.15,67381.0,67380.9,3.645]
["binance-futures","BTCUSDT",1729555307654,10.052,67381.0,67380.9,3.641]
["binance-futures","BTCUSDT",1729555307768,9.041,67381.0,67380.9,3.355]
["binance-futures","BTCUSDT",1729555307817,9.671,67381.0,67380.9,3.452]
["binance-futures","BTCUSDT",1729555307874,9.969,67381.0,67380.9,3.385]
["binance-futures","BTCUSDT",1729555307921,9.674,67381.0,67380.9,3.269]
["binance-futures","BTCUSDT",1729555307976,9.974,67381.0,67380.9,3.248]
["binance-futures","BTCUSDT",1729555308031,8.721,67381.0,67380.9,3.115]
["binance-futures","BTCUSDT",1729555308082,8.721,67381.0,67380.9,3.099]
["binance-futures","BTCUSDT",1729555308132,9.33,67381.0,67380.9,3.649]
["binance-futures","BTCUSDT",1729555308240,9.33,67381.0,67380.9,3.593]
["binance-futures","BTCUSDT",1729555308288,9.478,67381.0,67380.9,3.19]
["binance-futures","BTCUSDT",1729555308345,9.338,67381.0,67380.9,3.19]
["binance-futures","BTCUSDT",1729555308391,9.313,67381.0,67380.9,3.187]
["binance-futures","BTCUSDT",1729555308445,9.313,67381.0,67380.9,3.189]
["binance-futures","BTCUSDT",1729555308503,9.313,67381.0,67380.9,3.2]
["binance-futures","BTCUSDT",1729555308604,9.306,67381.0,67380.9,3.199]
["binance-futures","BTCUSDT",1729555308661,9.296,67381.0,67380.9,3.199]
["binance-futures","BTCUSDT",1729555308718,9.294,67381.0,67380.9,3.199]
["binance-futures","BTCUSDT",1729555308826,9.242,67381.0,67380.9,3.199]
["binance-futures","BTCUSDT",1729555308883,9.242,67381.0,67380.9,3.157]
["binance-futures","BTCUSDT",1729555308924,9.38,67381.0,67380.9,3.15]
["binance-futures","BTCUSDT",1729555308971,9.24,67381.0,67380.9,3.145]
["binance-futures","BTCUSDT",1729555309037,9.242,67381.0,67380.9,2.87]
["binance-futures","BTCUSDT",1729555309092,9.242,67381.0,67380.9,2.85]
["binance-futures","BTCUSDT",1729555309137,8.942,67381.0,67380.9,2.922]
["binance-futures","BTCUSDT",1729555309196,8.942,67381.0,67380.9,2.924]
["binance-futures","BTCUSDT",1729555309248,8.942,67381.0,67380.9,2.91]
["binance-futures","BTCUSDT",1729555309302,9.382,67381.0,67380.9,2.905]
["binance-futures","BTCUSDT",1729555309355,9.547,67381.0,67380.9,2.905]
["binance-futures","BTCUSDT",1729555309405,9.555,67381.0,67380.9,2.906]
["binance-futures","BTCUSDT",1729555309459,9.419,67381.0,67380.9,2.613]
["binance-futures","BTCUSDT",1729555309509,9.42,67381.0,67380.9,2.585]
["binance-futures","BTCUSDT",1729555309555,9.532,67381.0,67380.9,2.32]
["binance-futures","BTCUSDT",1729555309613,9.42,67381.0,67380.9,2.314]
["binance-futures","BTCUSDT",1729555309664,9.411,67381.0,67380.9,2.271]
["binance-futures","BTCUSDT",1729555309720,9.411,67381.0,67380.9,2.265]
["binance-futures","BTCUSDT",1729555309754,9.411,67381.0,67380.9,2.247]
["binance-futures","BTCUSDT",1729555309821,9.32,67381.0,67380.9,2.096]
["binance-futures","BTCUSDT",1729555309868,9.32,67381.0,67380.9,2.086]
["binance-futures","BTCUSDT",1729555309924,9.32,67381.0,67380.9,2.09]
["binance-futures","BTCUSDT",1729555309959,9.32,67381.0,67380.9,2.073]
["binance-futures","BTCUSDT",1729555310017,9.32,67381.0,67380.9,2.34]
["binance-futures","BTCUSDT",1729555310091,9.32,67381.0,67380.9,2.298]
["binance-futures","BTCUSDT",1729555310146,9.32,67381.0,67380.9,2.324]
["binance-futures","BTCUSDT",1729555310193,9.32,67381.0,67380.9,2.31]
["binance-futures","BTCUSDT",1729555310241,9.34,67381.0,67380.9,2.3]
["binance-futures","BTCUSDT",1729555310305,9.449,67381.0,67380.9,2.311]
["binance-futures","BTCUSDT",1729555310353,9.591,67381.0,67380.9,2.311]
["binance-futures","BTCUSDT",1729555310406,9.451,67381.0,67380.9,2.311]
["binance-futures","BTCUSDT",1729555310454,9.353,67381.0,67380.9,2.303]
["binance-futures","BTCUSDT",1729555310508,9.053,67381.0,67380.9,2.303]
["binance-futures","BTCUSDT",1729555310668,9.458,67381.0,67380.9,2.303]
["binance-futures","BTCUSDT",1729555310721,9.274,67381.0,67380.9,2.303]
["binance-futures","BTCUSDT",1729555310773,9.274,67381.0,67380.9,1.597]
["binance-futures","BTCUSDT",1729555310823,9.266,67381.0,67380.9,1.288]
["binance-futures","BTCUSDT",1729555310883,8.966,67381.0,67380.9,1.288]
["binance-futures","BTCUSDT",1729555310935,9.204,67381.0,67380.9,1.281]
["binance-futures","BTCUSDT",1729555310986,9.064,67381.0,67380.9,1.281]
["binance-futures","BTCUSDT",1729555311037,9.204,67381.0,67380.9,1.264]
["binance-futures","BTCUSDT",1729555311088,8.769,67381.0,67380.9,1.261]
["binance-futures","BTCUSDT",1729555311139,8.767,67381.0,67380.9,1.262]
["binance-futures","BTCUSDT",1729555311189,9.346,67381.0,67380.9,1.261]
["binance-futures","BTCUSDT",1729555311227,9.046,67381.0,67380.9,1.264]
["binance-futures","BTCUSDT",1729555311288,8.909,67381.0,67380.9,1.267]
["binance-futures","BTCUSDT",1729555311345,8.871,67381.0,67380.9,1.272]
["binance-futures","BTCUSDT",1729555311391,8.871,67381.0,67380.9,1.255]
["binance-futures","BTCUSDT",1729555311436,9.171,67381.0,67380.9,1.251]
["binance-futures","BTCUSDT",1729555311505,8.862,67381.0,67380.9,1.251]
["binance-futures","BTCUSDT",1729555311556,9.162,67381.0,67380.9,1.099]
["binance-futures","BTCUSDT",1729555311604,8.858,67381.0,67380.9,1.101]
["binance-futures","BTCUSDT",1729555311655,8.842,67381.0,67380.9,1.101]
["binance-futures","BTCUSDT",1729555311706,8.807,67381.0,67380.9,1.074]
["binance-futures","BTCUSDT",1729555311765,9.053,67381.0,67380.9,1.551]
["binance-futures","BTCUSDT",1729555311812,8.58,67381.0,67380.9,1.807]
["binance-futures","BTCUSDT",1729555311872,8.58,67381.0,67380.9,1.773]
["binance-futures","BTCUSDT",1729555311905,9.102,67381.0,67380.9,1.04]
["binance-futures","BTCUSDT",1729555311977,9.144,67381.0,67380.9,1.04]
["binance-futures","BTCUSDT",1729555312027,8.757,67381.0,67380.9,1.04]
["binance-futures","BTCUSDT",1729555312082,8.759,67381.0,67380.9,0.989]
["binance-futures","BTCUSDT",1729555312132,8.217,67381.0,67380.9,1.005]
["binance-futures","BTCUSDT",1729555312182,8.357,67381.0,67380.9,1.007]
["binance-futures","BTCUSDT",1729555312233,8.105,67381.0,67380.9,1.007]
["binance-futures","BTCUSDT",1729555312288,8.105,67381.0,67380.9,0.976]
["binance-futures","BTCUSDT",1729555312342,8.031,67381.0,67380.9,0.976]
["binance-futures","BTCUSDT",1729555312395,7.733,67381.0,67380.9,0.986]
["binance-futures","BTCUSDT",1729555312447,8.176,67381.0,67380.9,0.947]
["binance-futures","BTCUSDT",1729555312500,7.743,67381.0,67380.9,0.947]
["binance-futures","BTCUSDT",1729555312538,7.681,67381.0,67380.9,2.117]
["binance-futures","BTCUSDT",1729555312605,7.981,67381.0,67380.9,2.289]
["binance-futures","BTCUSDT",1729555312653,7.674,67381.0,67380.9,2.289]
["binance-futures","BTCUSDT",1729555312708,7.674,67381.0,67380.9,2.297]
["binance-futures","BTCUSDT",1729555312755,6.928,67381.0,67380.9,2.902]
["binance-futures","BTCUSDT",1729555312806,6.982,67381.0,67380.9,2.287]
["binance-futures","BTCUSDT",1729555312853,6.973,67381.0,67380.9,2.267]
["binance-futures","BTCUSDT",1729555312977,6.973,67381.0,67380.9,2.207]
["binance-futures","BTCUSDT",1729555313025,6.971,67381.0,67380.9,2.207]
["binance-futures","BTCUSDT",1729555313079,9.111,67381.0,67380.9,0.852]
["binance-futures","BTCUSDT",1729555313134,8.673,67381.0,67380.9,0.827]
["binance-futures","BTCUSDT",1729555313184,9.089,67381.0,67380.9,0.827]
["binance-futures","BTCUSDT",1729555313234,9.089,67381.0,67380.9,0.736]
["binance-futures","BTCUSDT",1729555313287,11.463,67381.0,67380.9,0.73]
["binance-futures","BTCUSDT",1729555313342,10.938,67381.0,67380.9,0.727]
["binance-futures","BTCUSDT",1729555313393,11.234,67381.0,67380.9,0.727]
["binance-futures","BTCUSDT",1729555313446,11.237,67381.0,67380.9,0.713]
["binance-futures","BTCUSDT",1729555313497,11.413,67381.0,67380.9,0.705]
["binance-futures","BTCUSDT",1729555313548,11.366,67381.0,67380.9,0.713]
["binance-futures","BTCUSDT",1729555313602,11.221,67381.0,67380.9,0.717]
["binance-futures","BTCUSDT",1729555313654,11.501,67381.0,67380.9,0.679]
["binance-futures","BTCUSDT",1729555313705,11.356,67381.0,67380.9,0.676]
["binance-futures","BTCUSDT",1729555313760,11.496,67381.0,67380.9,0.669]
["binance-futures","BTCUSDT",1729555313804,11.356,67381.0,67380.9,0.669]
["binance-futures","BTCUSDT",1729555313863,11.356,67381.0,67380.9,0.663]
["binance-futures","BTCUSDT",1729555313918,11.152,67381.0,67380.9,0.679]
["binance-futures","BTCUSDT",1729555314127,11.08,67381.0,67380.9,0.679]
["binance-futures","BTCUSDT",1729555314181,11.08,67381.0,67380.9,0.84]
["binance-futures","BTCUSDT",1729555314228,11.031,67381.0,67380.9,0.852]
["binance-futures","BTCUSDT",1729555314282,11.031,67381.0,67380.9,0.904]
["binance-futures","BTCUSDT",1729555314389,11.474,67381.0,67380.9,0.915]
["binance-futures","BTCUSDT",1729555314450,11.503,67381.0,67380.9,0.565]
["binance-futures","BTCUSDT",1729555314499,11.498,67381.0,67380.9,0.527]
["binance-futures","BTCUSDT",1729555314554,11.639,67381.0,67380.9,0.538]
["binance-futures","BTCUSDT",1729555314606,11.495,67381.0,67380.9,0.538]
["binance-futures","BTCUSDT",1729555314705,9.195,67381.0,67380.9,0.515]
["binance-futures","BTCUSDT",1729555314761,8.839,67381.0,67380.9,1.08]
["binance-futures","BTCUSDT",1729555314807,7.013,67381.0,67380.9,1.566]
["binance-futures","BTCUSDT",1729555314866,7.004,67381.0,67380.9,1.569]
["binance-futures","BTCUSDT",1729555314913,7.538,67381.0,67380.9,1.577]
["binance-futures","BTCUSDT",1729555314969,8.283,67381.0,67380.9,1.577]
["binance-futures","BTCUSDT",1729555315063,8.4,67381.0,67380.9,0.705]
["binance-futures","BTCUSDT",1729555315127,8.193,67381.0,67380.9,0.453]
["binance-futures","BTCUSDT",1729555315182,8.495,67381.0,67380.9,0.427]
["binance-futures","BTCUSDT",1729555315227,8.495,67381.0,67380.9,0.412]
["binance-futures","BTCUSDT",1729555315286,8.535,67381.0,67380.9,0.402]
["binance-futures","BTCUSDT",1729555315327,8.535,67381.0,67380.9,0.359]
["binance-futures","BTCUSDT",1729555315378,8.535,67381.0,67380.9,0.291]
["binance-futures","BTCUSDT",1729555315441,8.501,67381.0,67380.9,0.261]
["binance-futures","BTCUSDT",1729555315495,8.508,67381.0,67380.9,0.209]
["binance-futures","BTCUSDT",1729555315547,8.348,67381.0,67380.9,0.198]
["binance-futures","BTCUSDT",1729555315600,8.568,67381.0,67380.9,0.186]
["binance-futures","BTCUSDT",1729555315650,8.568,67381.0,67380.9,0.156]
["binance-futures","BTCUSDT",1729555315701,8.566,67381.0,67380.9,0.145]
["binance-futures","BTCUSDT",1729555315747,8.266,67381.0,67380.9,0.145]
["binance-futures","BTCUSDT",1729555315803,8.566,67381.0,67380.9,0.145]
["binance-futures","BTCUSDT",1729555315853,8.566,67381.0,67380.9,0.147]
["binance-futures","BTCUSDT",1729555315907,8.566,67381.0,67380.9,0.155]
["binance-futures","BTCUSDT",1729555315961,8.566,67381.0,67380.9,0.149]
["binance-futures","BTCUSDT",1729555316018,8.544,67381.0,67380.9,0.147]
["binance-futures","BTCUSDT",1729555316074,8.543,67381.0,67380.9,0.117]
["binance-futures","BTCUSDT",1729555316123,8.541,67381.0,67380.9,0.119]
["binance-futures","BTCUSDT",1729555316233,19.676,67373.1,67373.0,0.549]
["binance-futures","BTCUSDT",1729555316281,19.304,67373.1,67373.0,1.494]
["binance-futures","BTCUSDT",1729555316334,20.169,67373.1,67373.0,1.081]
["binance-futures","BTCUSDT",1729555316388,20.308,67373.1,67373.0,1.081]
["binance-futures","BTCUSDT",1729555316442,19.419,67373.1,67373.0,1.487]
["binance-futures","BTCUSDT",1729555316496,19.268,67373.1,67373.0,2.113]
["binance-futures","BTCUSDT",1729555316539,18.885,67373.1,67373.0,2.12]
["binance-futures","BTCUSDT",1729555316599,18.748,67373.1,67373.0,1.484]
["binance-futures","BTCUSDT",1729555316703,17.748,67373.1,67373.0,1.45]
["binance-futures","BTCUSDT",1729555316756,17.748,67373.1,67373.0,1.348]
["binance-futures","BTCUSDT",1729555316807,17.748,67373.1,67373.0,1.326]
["binance-futures","BTCUSDT",1729555316854,17.748,67373.1,67373.0,1.33]
["binance-futures","BTCUSDT",1729555316910,17.748,67373.1,67373.0,1.321]
["binance-futures","BTCUSDT",1729555316964,17.748,67373.1,67373.0,1.314]
["binance-futures","BTCUSDT",1729555317063,17.744,67373.1,67373.0,1.378]
["binance-futures","BTCUSDT",1729555317124,17.749,67373.1,67373.0,1.399]
["binance-futures","BTCUSDT",1729555317175,17.733,67373.1,67373.0,1.562]
["binance-futures","BTCUSDT",1729555317278,17.807,67373.1,67373.0,1.314]
["binance-futures","BTCUSDT",1729555317331,18.837,67373.1,67373.0,0.466]
["binance-futures","BTCUSDT",1729555317380,18.206,67373.1,67373.0,0.452]
["binance-futures","BTCUSDT",1729555317484,18.832,67373.1,67373.0,0.32]
["binance-futures","BTCUSDT",1729555317539,18.917,67373.1,67373.0,0.575]
["binance-futures","BTCUSDT",1729555317634,18.766,67373.1,67373.0,1.455]
["binance-futures","BTCUSDT",1729555317694,18.015,67373.1,67373.0,1.76]
["binance-futures","BTCUSDT",1729555317745,18.64,67373.1,67373.0,1.704]
["binance-futures","BTCUSDT",1729555317802,18.64,67373.1,67373.0,1.709]
["binance-futures","BTCUSDT",1729555317854,18.64,67373.1,67373.0,1.721]
["binance-futures","BTCUSDT",1729555317905,18.525,67373.1,67373.0,1.729]
["binance-futures","BTCUSDT",1729555317956,18.525,67373.1,67373.0,1.722]
["binance-futures","BTCUSDT",1729555318005,18.525,67373.1,67373.0,1.708]
["binance-futures","BTCUSDT",1729555318060,18.665,67373.1,67373.0,1.708]
["binance-futures","BTCUSDT",1729555318116,18.669,67373.1,67373.0,1.699]
["binance-futures","BTCUSDT",1729555318160,18.692,67373.1,67373.0,1.693]
["binance-futures","BTCUSDT",1729555318223,18.69,67373.1,67373.0,1.703]
["binance-futures","BTCUSDT",1729555318273,18.551,67373.1,67373.0,1.629]
["binance-futures","BTCUSDT",1729555318365,18.551,67373.1,67373.0,1.638]
["binance-futures","BTCUSDT",1729555318421,17.934,67373.1,67373.0,1.654]
["binance-futures","BTCUSDT",1729555318486,17.899,67373.1,67373.0,1.429]
["binance-futures","BTCUSDT",1729555318537,17.899,67373.1,67373.0,2.662]
["binance-futures","BTCUSDT",1729555318589,17.895,67373.1,67373.0,2.64]
["binance-futures","BTCUSDT",1729555318640,17.867,67373.1,67373.0,2.631]
["binance-futures","BTCUSDT",1729555318684,17.871,67373.1,67373.0,2.624]
["binance-futures","BTCUSDT",1729555318737,17.871,67373.1,67373.0,2.633]
["binance-futures","BTCUSDT",1729555318903,17.859,67373.1,67373.0,2.633]
["binance-futures","BTCUSDT",1729555318954,17.901,67373.1,67373.0,2.631]
["binance-futures","BTCUSDT",1729555319009,17.901,67373.1,67373.0,2.616]
["binance-futures","BTCUSDT",1729555319062,17.901,67373.1,67373.0,2.458]
["binance-futures","BTCUSDT",1729555319106,17.901,67373.1,67373.0,2.621]
["binance-futures","BTCUSDT",1729555319160,17.899,67373.1,67373.0,2.63]
["binance-futures","BTCUSDT",1729555319217,17.899,67373.1,67373.0,3.0]
["binance-futures","BTCUSDT",1729555319269,17.899,67373.1,67373.0,3.008]
["binance-futures","BTCUSDT",1729555319376,17.897,67373.1,67373.0,3.002]
["binance-futures","BTCUSDT",1729555319416,18.188,67373.1,67373.0,1.64]
["binance-futures","BTCUSDT",1729555319483,18.19,67373.1,67373.0,1.116]
["binance-futures","BTCUSDT",1729555319530,18.19,67373.1,67373.0,1.991]
["binance-futures","BTCUSDT",1729555319574,18.19,67373.1,67373.0,1.999]
["binance-futures","BTCUSDT",1729555319630,18.192,67373.1,67373.0,1.977]
["binance-futures","BTCUSDT",1729555319692,18.192,67373.1,67373.0,1.693]
["binance-futures","BTCUSDT",1729555319794,18.192,67373.1,67373.0,1.242]
["binance-futures","BTCUSDT",1729555319842,18.19,67373.1,67373.0,0.844]
["binance-futures","BTCUSDT",1729555319883,18.19,67373.1,67373.0,0.847]
["binance-futures","BTCUSDT",1729555319944,18.186,67373.1,67373.0,0.86]
["binance-futures","BTCUSDT",1729555320056,18.189,67373.1,67373.0,0.845]
["binance-futures","BTCUSDT",1729555320106,18.191,67373.1,67373.0,0.851]
["binance-futures","BTCUSDT",1729555320160,18.189,67373.1,67373.0,0.835]
["binance-futures","BTCUSDT",1729555320206,20.851,67373.1,67373.0,0.811]
["binance-futures","BTCUSDT",1729555320313,2.382,67365.6,67365.5,6.906]
["binance-futures","BTCUSDT",1729555320415,3.558,67360.9,67360.6,0.002]
["binance-futures","BTCUSDT",1729555320466,4.45,67360.7,67360.6,0.002]
["binance-futures","BTCUSDT",1729555320517,19.052,67357.9,67357.8,0.42]
["binance-futures","BTCUSDT",1729555320568,15.299,67357.8,67357.7,8.376]
["binance-futures","BTCUSDT",1729555320619,11.665,67357.8,67357.7,8.688]
["binance-futures","BTCUSDT",1729555320669,4.222,67357.8,67357.7,8.855]
["binance-futures","BTCUSDT",1729555320723,1.016,67357.8,67357.7,9.984]
["binance-futures","BTCUSDT",1729555320826,1.037,67357.8,67357.7,10.252]
["binance-futures","BTCUSDT",1729555320878,0.423,67357.8,67357.7,10.237]
["binance-futures","BTCUSDT",1729555320928,0.29,67357.8,67357.7,10.375]
["binance-futures","BTCUSDT",1729555320980,0.024,67369.6,67369.5,3.011]
["binance-futures","BTCUSDT",1729555321032,2.413,67369.6,67369.5,10.807]
["binance-futures","BTCUSDT",1729555321083,1.66,67369.6,67369.5,9.43]
["binance-futures","BTCUSDT",1729555321136,7.024,67369.6,67369.5,9.106]
["binance-futures","BTCUSDT",1729555321188,7.026,67369.6,67369.5,8.36]
["binance-futures","BTCUSDT",1729555321240,7.029,67369.6,67369.5,8.372]
["binance-futures","BTCUSDT",1729555321292,7.103,67369.6,67369.5,8.372]
["binance-futures","BTCUSDT",1729555321341,7.103,67369.6,67369.5,8.357]
["binance-futures","BTCUSDT",1729555321449,7.103,67369.6,67369.5,8.351]
["binance-futures","BTCUSDT",1729555321503,7.151,67369.6,67369.5,8.357]
["binance-futures","BTCUSDT",1729555321554,7.157,67369.6,67369.5,8.682]
["binance-futures","BTCUSDT",1729555321606,5.56,67369.6,67369.5,9.585]
["binance-futures","BTCUSDT",1729555321654,5.56,67369.6,67369.5,9.589]
["binance-futures","BTCUSDT",1729555321708,5.56,67369.6,67369.5,9.312]
["binance-futures","BTCUSDT",1729555321761,5.602,67369.6,67369.5,9.227]
["binance-futures","BTCUSDT",1729555321811,5.728,67369.6,67369.5,9.227]
["binance-futures","BTCUSDT",1729555321866,5.728,67369.6,67369.5,9.231]
["binance-futures","BTCUSDT",1729555321970,5.281,67369.6,67369.5,9.229]
["binance-futures","BTCUSDT",1729555322018,5.976,67369.6,67369.5,9.229]
["binance-futures","BTCUSDT",1729555322071,8.023,67369.6,67369.5,6.165]
["binance-futures","BTCUSDT",1729555322125,7.728,67369.6,67369.5,5.751]
["binance-futures","BTCUSDT",1729555322177,7.885,67369.6,67369.5,5.678]
["binance-futures","BTCUSDT",1729555322233,8.017,67369.6,67369.5,5.681]
["binance-futures","BTCUSDT",1729555322284,8.908,67369.6,67369.5,3.923]
["binance-futures","BTCUSDT",1729555322337,8.227,67369.6,67369.5,3.928]
["binance-futures","BTCUSDT",1729555322391,7.708,67369.6,67369.5,8.198]
["binance-futures","BTCUSDT",1729555322441,7.136,67369.6,67369.5,8.182]
["binance-futures","BTCUSDT",1729555322495,5.415,67369.6,67369.5,9.084]
["binance-futures","BTCUSDT",1729555322547,0.969,67369.6,67369.5,9.284]
["binance-futures","BTCUSDT",1729555322599,0.697,67369.6,67369.5,9.484]
["binance-futures","BTCUSDT",1729555322649,1.579,67369.6,67369.5,9.454]
["binance-futures","BTCUSDT",1729555322700,1.909,67369.6,67369.5,8.523]
["binance-futures","BTCUSDT",1729555322752,1.909,67369.6,67369.5,8.507]
["binance-futures","BTCUSDT",1729555322804,1.965,67369.6,67369.5,8.507]
["binance-futures","BTCUSDT",1729555322908,1.49,67369.6,67369.5,8.674]
["binance-futures","BTCUSDT",1729555322954,1.964,67369.6,67369.5,9.277]
["binance-futures","BTCUSDT",1729555323010,1.09,67369.6,67369.5,9.23]
["binance-futures","BTCUSDT",1729555323061,2.216,67369.6,67369.5,8.613]
["binance-futures","BTCUSDT",1729555323110,1.962,67369.6,67369.5,8.613]
["binance-futures","BTCUSDT",1729555323166,3.329,67372.8,67372.7,21.334]
["binance-futures","BTCUSDT",1729555323218,3.356,67372.8,67372.7,20.533]
["binance-futures","BTCUSDT",1729555323271,1.203,67372.8,67372.7,21.411]
["binance-futures","BTCUSDT",1729555323324,1.185,67372.8,67372.7,22.311]
["binance-futures","BTCUSDT",1729555341730,25.155,67325.5,67325.4,0.36]
["binance-futures","BTCUSDT",1729555387841,2.031,67365.9,67365.8,20.189]
["binance-futures","BTCUSDT",1729555441625,3.986,67362.8,67362.7,7.564]
["binance-futures","BTCUSDT",1729555474178,4.324,67377.8,67377.7,20.244]
["binance-futures","BTCUSDT",1729555512254,16.539,67382.6,67382.5,0.251]
["binance-futures","BTCUSDT",1729555548889,12.53,67395.9,67395.8,1.04]
["binance-futures","BTCUSDT",1729555600772,0.266,67383.2,67383.1,9.851]
["binance-futures","BTCUSDT",1729555642226,0.774,67377.9,67377.8,30.804]
["binance-futures","BTCUSDT",1729555684874,1.503,67330.5,67330.4,0.005]
["binance-futures","BTCUSDT",1729555729143,0.53,67305.2,67305.1,18.359]
["binance-futures","BTCUSDT",1729555762093,0.154,67276.2,67276.1,7.489]
["binance-futures","BTCUSDT",1729555819981,8.147,67319.9,67319.8,2.955]
["binance-futures","BTCUSDT",1729555841674,7.337,67341.6,67341.5,3.801]
["binance-futures","BTCUSDT",1729555878026,8.618,67336.2,67336.1,4.99]
["binance-futures","BTCUSDT",1729555923404,6.627,67341.6,67341.5,9.402]
["binance-futures","BTCUSDT",1729555965024,9.394,67314.6,67314.5,1.936]
["binance-futures","BTCUSDT",1729556020426,6.484,67321.7,67321.6,4.719]
["binance-futures","BTCUSDT",1729556081910,8.977,67276.1,67276.0,4.467]
["binance-futures","BTCUSDT",1729556140209,6.293,67273.3,67273.2,8.576]
["binance-futures","BTCUSDT",1729556148875,14.491,67278.6,67278.5,2.362]
["binance-futures","BTCUSDT",1729556185338,6.991,67267.1,67267.0,6.9]
["binance-futures","BTCUSDT",1729556231458,12.632,67223.5,67223.4,5.813]
["binance-futures","BTCUSDT",1729556297216,0.047,67171.3,67171.2,29.023]
["binance-futures","BTCUSDT",1729556313705,5.582,67183.9,67183.8,4.703]
["binance-futures","BTCUSDT",1729556337201,7.94,67171.1,67171.0,6.94]
["binance-futures","BTCUSDT",1729556406893,6.006,67125.1,67125.0,6.037]
["binance-futures","BTCUSDT",1729556445167,1.863,67183.4,67183.3,16.791]
["binance-futures","BTCUSDT",1729556479133,36.162,67215.6,67215.5,0.073]
["binance-futures","BTCUSDT",1729556512563,5.442,67188.4,67188.3,5.592]
["binance-futures","BTCUSDT",1729556556317,26.883,67150.1,67150.0,0.193]
["binance-futures","BTCUSDT",1729556595764,19.815,67126.7,67126.6,1.453]
["binance-futures","BTCUSDT",1729556631238,1.466,67150.0,67149.9,11.499]
["binance-futures","BTCUSDT",1729556659880,0.023,67159.1,67159.0,11.534]
["binance-futures","BTCUSDT",1729556715907,20.268,67092.9,67092.8,4.991]
["binance-futures","BTCUSDT",1729556740769,19.977,67090.1,67090.0,0.126]
["binance-futures","BTCUSDT",1729556797416,1.073,67088.4,67088.3,4.563]
["binance-futures","BTCUSDT",1729556830148,5.332,67085.1,67085.0,4.988]
["binance-futures","BTCUSDT",1729556853983,0.054,66964.6,66964.5,3.334]
["binance-futures","BTCUSDT",1729556901369,4.988,66993.6,66993.5,2.649]
["binance-futures","BTCUSDT",1729556931880,5.078,67013.5,67013.4,4.523]
["binance-futures","BTCUSDT",1729556978983,4.917,67000.1,67000.0,9.618]
["binance-futures","BTCUSDT",1729557006785,3.285,66930.8,66930.7,12.36]
["binance-futures","BTCUSDT",1729557048526,2.676,66818.2,66818.1,9.699]
["binance-futures","BTCUSDT",1729557099529,15.838,66666.5,66666.4,1.729]
["binance-futures","BTCUSDT",1729557105638,7.297,66722.0,66721.9,15.096]
["binance-futures","BTCUSDT",1729557147114,2.184,66700.6,66700.5,3.426]
["binance-futures","BTCUSDT",1729557184609,4.164,66577.5,66577.4,3.784]
["binance-futures","BTCUSDT",1729557238604,0.597,66736.6,66736.5,4.438]
["binance-futures","BTCUSDT",1729557245242,1.194,66779.1,66779.0,9.848]
["binance-futures","BTCUSDT",1729557302543,1.889,66746.7,66746.6,10.534]
["binance-futures","BTCUSDT",1729557315177,3.032,66746.7,66746.6,19.229]
["binance-futures","BTCUSDT",1729557344165,0.106,66731.7,66731.6,22.775]
["binance-futures","BTCUSDT",1729557388623,6.214,66652.7,66652.6,0.594]
["binance-futures","BTCUSDT",1729557415577,14.639,66658.8,66658.7,0.455]
["binance-futures","BTCUSDT",1729557479355,4.993,66693.3,66693.2,0.612]
["binance-futures","BTCUSDT",1729557488599,5.568,66686.2,66686.1,4.47]
["binance-futures","BTCUSDT",1729557552079,3.492,66729.0,66728.9,21.105]
["binance-futures","BTCUSDT",1729557582210,4.609,66681.5,66681.4,4.682]
["binance-futures","BTCUSDT",1729557613337,0.233,66672.3,66672.2,18.916]
["binance-futures","BTCUSDT",1729557656154,0.018,66715.9,66714.4,2.775]
["binance-futures","BTCUSDT",1729557684996,0.934,66759.0,66758.9,32.725]
["binance-futures","BTCUSDT",1729557699754,0.433,66815.9,66815.8,30.01]
["binance-futures","BTCUSDT",1729557755325,4.809,66860.0,66859.9,17.848]
["binance-futures","BTCUSDT",1729557798686,2.063,66841.5,66841.4,7.451]
["binance-futures","BTCUSDT",1729557821872,6.369,66894.5,66894.4,4.534]
["binance-futures","BTCUSDT",1729557856689,3.715,66935.4,66935.3,5.312]
["binance-futures","BTCUSDT",1729557908463,5.599,66991.2,66991.1,7.557]
["binance-futures","BTCUSDT",1729557928343,4.43,67006.1,67006.0,10.95]
["binance-futures","BTCUSDT",1729557957086,10.478,67021.5,67021.4,11.202]
["binance-futures","BTCUSDT",1729557992663,9.932,67037.3,67037.2,25.161]
["binance-futures","BTCUSDT",1729558027531,6.483,67046.9,67046.8,4.453]
["binance-futures","BTCUSDT",1729558070110,11.765,67064.6,67064.5,0.967]
["binance-futures","BTCUSDT",1729558115308,7.756,67119.0,67118.9,10.938]
["binance-futures","BTCUSDT",1729558129448,6.13,67157.1,67157.0,8.325]
["binance-futures","BTCUSDT",1729558170388,0.568,67263.9,67263.8,16.904]
["binance-futures","BTCUSDT",1729558199896,0.137,67298.0,67297.9,16.504]
["binance-futures","BTCUSDT",1729558239780,6.159,67189.0,67188.9,8.129]
["binance-futures","BTCUSDT",1729558269481,10.689,67187.8,67187.7,0.477]
["binance-futures","BTCUSDT",1729558320685,9.198,67184.2,67184.1,3.674]
["binance-futures","BTCUSDT",1729558341691,4.514,67152.3,67152.2,3.046]
["binance-futures","BTCUSDT",1729558372512,5.707,67152.8,67152.7,18.381]
["binance-futures","BTCUSDT",1729558413112,1.329,67139.6,67139.5,6.183]
["binance-futures","BTCUSDT",1729558450033,14.023,67151.2,67151.1,0.076]
["binance-futures","BTCUSDT",1729558518133,0.055,67213.7,67213.6,8.667]
["binance-futures","BTCUSDT",1729558559919,0.406,67207.4,67206.2,6.496]
["binance-futures","BTCUSDT",1729558598316,3.471,67161.8,67161.7,5.335]
["binance-futures","BTCUSDT",1729558628827,4.337,67161.8,67161.7,5.528]
["binance-futures","BTCUSDT",1729558653408,2.849,67151.2,67151.1,25.649]
["binance-futures","BTCUSDT",1729558707717,23.699,67157.2,67157.1,0.058]
["binance-futures","BTCUSDT",1729558741519,26.574,67149.7,67149.6,4.69]
["binance-futures","BTCUSDT",1729558790795,12.073,67137.0,67136.9,0.376]
["binance-futures","BTCUSDT",1729558820272,12.073,67077.6,67077.5,0.852]
["binance-futures","BTCUSDT",1729558863362,25.587,67053.9,67053.8,13.526]
["binance-futures","BTCUSDT",1729558879745,1.442,67030.2,67030.1,18.99]
["binance-futures","BTCUSDT",1729558923905,4.917,67105.4,67105.3,4.701]
["binance-futures","BTCUSDT",1729558969357,12.767,67201.1,67201.0,5.497]
["binance-futures","BTCUSDT",1729559009766,4.105,67164.4,67164.3,3.975]
["binance-futures","BTCUSDT",1729559049333,15.401,67153.7,67153.6,0.019]
["binance-futures","BTCUSDT",1729559067343,2.981,67197.5,67197.4,15.555]
["binance-futures","BTCUSDT",1729559115447,2.244,67215.1,67215.0,16.396]
["binance-futures","BTCUSDT",1729559159630,38.102,67257.5,67257.4,0.09]
["binance-futures","BTCUSDT",1729559197666,16.584,67320.0,67319.9,2.186]
["binance-futures","BTCUSDT",1729559220559,18.394,67316.1,67316.0,2.411]
["binance-futures","BTCUSDT",1729559268130,26.954,67323.3,67323.2,0.835]
["binance-futures","BTCUSDT",1729559292525,34.899,67303.7,67303.6,0.793]
["binance-futures","BTCUSDT",1729559346608,19.435,67279.4,67279.3,4.803]
["binance-futures","BTCUSDT",1729559380158,2.747,67205.1,67205.0,22.642]
["binance-futures","BTCUSDT",1729559429170,5.087,67227.1,67227.0,12.441]
["binance-futures","BTCUSDT",1729559464470,4.174,67230.9,67230.8,10.647]
["binance-futures","BTCUSDT",1729559498825,6.181,67196.5,67196.4,6.228]
["binance-futures","BTCUSDT",1729559554179,5.603,67245.2,67245.1,17.15]
["binance-futures","BTCUSDT",1729559587513,10.565,67244.1,67244.0,7.01]
["binance-futures","BTCUSDT",1729559665865,14.554,67256.3,67256.2,6.902]
["binance-futures","BTCUSDT",1729559703429,11.256,67276.9,67276.8,2.344]
["binance-futures","BTCUSDT",1729559752954,5.18,67250.0,67249.9,11.96]
["binance-futures","BTCUSDT",1729559786529,16.576,67250.2,67250.1,6.482]
["binance-futures","BTCUSDT",1729559805081,31.99,67250.2,67250.1,0.124]
["binance-futures","BTCUSDT",1729559872271,4.348,67310.0,67309.9,23.305]
["binance-futures","BTCUSDT",1729559880354,3.695,67310.0,67309.9,6.59]
["binance-futures","BTCUSDT",1729559943111,7.363,67358.7,67358.6,10.777]
["binance-futures","BTCUSDT",1729559982072,0.058,67358.1,67358.0,27.566]
["binance-futures","BTCUSDT",1729560027659,8.018,67415.6,67415.5,8.377]
["binance-futures","BTCUSDT",1729560036292,7.181,67420.6,67420.5,7.62]
["binance-futures","BTCUSDT",1729560090630,2.12,67378.9,67378.8,7.757]
["binance-futures","BTCUSDT",1729560137166,5.994,67414.0,67413.9,8.217]
["binance-futures","BTCUSDT",1729560170005,10.564,67430.1,67430.0,2.235]
["binance-futures","BTCUSDT",1729560217917,28.061,67415.7,67415.6,1.862]
["binance-futures","BTCUSDT",1729560249795,9.4,67397.7,67397.6,1.185]
["binance-futures","BTCUSDT",1729560306689,5.552,67371.6,67371.5,22.849]
["binance-futures","BTCUSDT",1729560331819,6.1,67395.5,67395.4,11.537]
["binance-futures","BTCUSDT",1729560364187,5.747,67439.0,67438.9,14.667]
["binance-futures","BTCUSDT",1729560417418,5.538,67464.0,67463.9,13.061]
["binance-futures","BTCUSDT",1729560440518,6.482,67449.1,67449.0,22.227]
["binance-futures","BTCUSDT",1729560500975,4.795,67415.4,67415.3,25.756]
["binance-futures","BTCUSDT",1729560524925,7.361,67436.6,67436.5,2.328]
["binance-futures","BTCUSDT",1729560562539,0.167,67475.7,67475.6,0.177]
["binance-futures","BTCUSDT",1729560603511,13.509,67446.6,67446.5,0.521]
["binance-futures","BTCUSDT",1729560642964,55.563,67500.0,67499.9,12.73]
["binance-futures","BTCUSDT",1729560673177,6.079,67515.9,67515.8,0.229]
["binance-futures","BTCUSDT",1729560711563,7.298,67510.8,67510.7,1.162]
["binance-futures","BTCUSDT",1729560749490,0.903,67462.3,67462.2,7.732]
["binance-futures","BTCUSDT",1729560820673,5.087,67434.1,67434.0,1.347]
["binance-futures","BTCUSDT",1729560843558,9.91,67418.7,67417.8,0.006]
["binance-futures","BTCUSDT",1729560859078,28.584,67393.4,67393.3,0.874]
["binance-futures","BTCUSDT",1729560903462,21.403,67384.1,67384.0,0.577]
["binance-futures","BTCUSDT",1729560938368,2.973,67384.0,67383.9,5.819]
["binance-futures","BTCUSDT",1729561012774,4.857,67387.6,67387.5,12.81]
["binance-futures","BTCUSDT",1729561020385,10.961,67384.5,67384.4,7.375]
["binance-futures","BTCUSDT",1729561083191,24.85,67383.1,67383.0,2.474]
["binance-futures","BTCUSDT",1729561133030,0.145,67355.6,67355.3,0.55]
["binance-futures","BTCUSDT",1729561183557,5.336,67374.5,67374.4,16.736]
["binance-futures","BTCUSDT",1729561227219,8.163,67386.9,67386.8,1.111]
["binance-futures","BTCUSDT",1729561268405,27.122,67422.4,67422.3,1.24]
["binance-futures","BTCUSDT",1729561305357,23.913,67389.1,67389.0,4.367]
["binance-futures","BTCUSDT",1729561332681,16.277,67389.1,67389.0,8.877]
["binance-futures","BTCUSDT",1729561390724,0.14,67424.8,67424.7,29.838]
["binance-futures","BTCUSDT",1729561429274,23.096,67424.7,67424.6,0.246]
["binance-futures","BTCUSDT",1729561485576,0.231,67384.9,67384.8,14.651]
["binance-futures","BTCUSDT",1729561523222,0.217,67380.1,67380.0,24.703]
["binance-futures","BTCUSDT",1729561560381,7.739,67387.6,67387.5,4.316]
["binance-futures","BTCUSDT",1729561615027,7.001,67397.8,67397.7,1.287]
["binance-futures","BTCUSDT",1729561649832,7.051,67427.3,67427.2,1.007]
["binance-futures","BTCUSDT",1729561683473,24.277,67421.8,67421.7,2.287]
["binance-futures","BTCUSDT",1729561721720,6.923,67456.0,67455.9,1.561]
["binance-futures","BTCUSDT",1729561773095,3.214,67485.4,67485.3,21.913]
["binance-futures","BTCUSDT",1729561827214,4.898,67467.1,67467.0,9.875]
["binance-futures","BTCUSDT",1729561863194,0.41,67467.1,67467.0,21.813]
["binance-futures","BTCUSDT",1729561901169,1.72,67471.2,67471.1,8.637]
["binance-futures","BTCUSDT",1729561987348,8.014,67469.5,67469.4,5.612]
["binance-futures","BTCUSDT",1729561996335,0.25,67489.9,67489.8,12.634]
["binance-futures","BTCUSDT",1729562032110,9.931,67513.0,67512.9,9.086]
["binance-futures","BTCUSDT",1729562091509,4.685,67480.0,67479.9,25.313]
["binance-futures","BTCUSDT",1729562117886,12.135,67463.2,67463.1,0.306]
["binance-futures","BTCUSDT",1729562167351,8.105,67450.0,67449.9,2.681]
["binance-futures","BTCUSDT",1729562242091,20.488,67472.1,67472.0,1.113]
["binance-futures","BTCUSDT",1729562292469,14.85,67475.5,67475.4,2.82]
["binance-futures","BTCUSDT",1729562302360,1.665,67478.8,67478.7,6.153]
["binance-futures","BTCUSDT",1729562363402,15.748,67476.1,67476.0,4.825]
["binance-futures","BTCUSDT",1729562425708,0.076,67513.5,67513.4,20.784]
["binance-futures","BTCUSDT",1729562471988,28.248,67536.4,67536.3,0.159]
["binance-futures","BTCUSDT",1729562504719,0.124,67529.4,67529.3,14.467]
["binance-futures","BTCUSDT",1729562552815,12.959,67558.8,67558.7,3.085]
["binance-futures","BTCUSDT",1729562586273,6.738,67567.4,67567.3,8.44]
["binance-futures","BTCUSDT",1729562602737,0.757,67560.4,67560.3,10.331]
["binance-futures","BTCUSDT",1729562671080,4.299,67568.9,67568.8,6.179]
["binance-futures","BTCUSDT",1729562705267,7.201,67568.0,67567.9,12.771]
["binance-futures","BTCUSDT",1729562721871,17.263,67575.7,67575.6,3.074]
["binance-futures","BTCUSDT",1729562780590,4.309,67656.2,67656.1,4.049]
["binance-futures","BTCUSDT",1729562813278,4.117,67646.0,67645.9,9.682]
["binance-futures","BTCUSDT",1729562853244,0.579,67622.1,67622.0,16.441]
["binance-futures","BTCUSDT",1729562893654,8.178,67630.0,67629.9,17.784]
["binance-futures","BTCUSDT",1729562924681,9.756,67683.9,67683.8,2.793]
["binance-futures","BTCUSDT",1729562988242,6.641,67668.6,67668.5,1.651]
["binance-futures","BTCUSDT",1729563004554,3.526,67687.5,67687.4,20.8]
["binance-futures","BTCUSDT",1729563051165,5.034,67630.3,67630.2,7.893]
["binance-futures","BTCUSDT",1729563085516,5.159,67655.9,67655.8,18.421]
["binance-futures","BTCUSDT",1729563119154,1.474,67627.5,67627.4,15.856]
["binance-futures","BTCUSDT",1729563188028,20.452,67609.9,67609.8,3.684]
["binance-futures","BTCUSDT",1729563206814,5.641,67616.9,67616.8,4.756]
["binance-futures","BTCUSDT",1729563259260,1.211,67635.9,67635.8,6.201]
["binance-futures","BTCUSDT",1729563296857,12.09,67617.4,67617.3,4.624]
["binance-futures","BTCUSDT",1729563329765,22.185,67650.9,67650.8,4.214]
["binance-futures","BTCUSDT",1729563381231,27.907,67585.2,67585.1,1.665]
["binance-futures","BTCUSDT",1729563442288,5.209,67613.6,67613.5,7.543]
["binance-futures","BTCUSDT",1729563493519,11.388,67558.9,67558.8,4.76]
["binance-futures","BTCUSDT",1729563501103,13.771,67544.1,67544.0,4.629]
["binance-futures","BTCUSDT",1729563543301,9.986,67517.3,67517.2,11.408]
["binance-futures","BTCUSDT",1729563587384,8.986,67546.1,67546.0,8.79]
["binance-futures","BTCUSDT",1729563671882,18.913,67575.1,67575.0,5.264]
["binance-futures","BTCUSDT",1729563698505,7.827,67575.0,67574.9,13.488]
["binance-futures","BTCUSDT",1729563717512,24.656,67572.7,67572.6,2.052]
["binance-futures","BTCUSDT",1729563805056,7.883,67567.8,67567.7,11.866]
["binance-futures","BTCUSDT",1729563812718,10.208,67563.9,67563.8,0.113]
["binance-futures","BTCUSDT",1729563899104,7.701,67577.0,67576.9,1.733]
["binance-futures","BTCUSDT",1729563936861,0.345,67558.2,67558.1,9.116]
["binance-futures","BTCUSDT",1729563992340,6.064,67586.1,67586.0,7.238]
["binance-futures","BTCUSDT",1729564027253,6.011,67586.1,67586.0,16.792]
["binance-futures","BTCUSDT",1729564063878,13.241,67577.5,67577.4,9.25]
["binance-futures","BTCUSDT",1729564099505,17.179,67574.2,67574.1,13.714]
["binance-futures","BTCUSDT",1729564155628,18.811,67533.9,67533.8,2.888]
["binance-futures","BTCUSDT",1729564206247,11.049,67530.9,67530.8,2.956]
["binance-futures","BTCUSDT",1729564250104,9.953,67559.9,67559.8,7.929]
["binance-futures","BTCUSDT",1729564278634,2.508,67570.0,67569.9,11.41]
["binance-futures","BTCUSDT",1729564331104,13.512,67573.0,67572.9,6.493]
["binance-futures","BTCUSDT",1729564358256,6.768,67595.3,67595.2,1.248]
["binance-futures","BTCUSDT",1729564404148,0.863,67618.8,67618.7,24.286]
["binance-futures","BTCUSDT",1729564457520,1.644,67635.1,67635.0,14.827]
["binance-futures","BTCUSDT",1729564516369,29.475,67621.0,67620.9,1.497]
["binance-futures","BTCUSDT",1729564552078,12.272,67626.0,67625.9,6.077]
["binance-futures","BTCUSDT",1729564579433,31.384,67614.4,67614.3,0.956]
["binance-futures","BTCUSDT",1729564627258,16.651,67582.7,67582.6,2.502]
["binance-futures","BTCUSDT",1729564678504,0.412,67532.7,67532.6,24.338]
["binance-futures","BTCUSDT",1729564730690,6.78,67538.9,67538.8,3.461]
["binance-futures","BTCUSDT",1729564788929,2.176,67477.6,67477.5,18.755]
["binance-futures","BTCUSDT",1729564797270,10.073,67467.5,67467.4,1.741]
["binance-futures","BTCUSDT",1729564879331,4.411,67492.3,67492.2,13.118]
["binance-futures","BTCUSDT",1729564888572,5.641,67500.0,67499.9,21.965]
["binance-futures","BTCUSDT",1729564926007,20.342,67478.9,67478.8,4.105]
["binance-futures","BTCUSDT",1729564993005,9.51,67511.4,67511.3,3.023]
["binance-futures","BTCUSDT",1729565024646,9.938,67511.7,67511.6,8.221]
["binance-futures","BTCUSDT",1729565116230,22.921,67450.1,67450.0,0.581]
["binance-futures","BTCUSDT",1729565132533,2.597,67432.2,67432.1,10.001]
["binance-futures","BTCUSDT",1729565197369,1.771,67427.9,67427.8,21.513]
["binance-futures","BTCUSDT",1729565235294,5.982,67455.6,67455.5,15.953]
["binance-futures","BTCUSDT",1729565283189,27.522,67448.7,67448.6,3.022]
["binance-futures","BTCUSDT",1729565333362,13.662,67423.0,67422.9,3.105]
["binance-futures","BTCUSDT",1729565368166,34.231,67378.7,67378.6,6.289]
["binance-futures","BTCUSDT",1729565392154,1.088,67373.6,67373.5,17.632]
["binance-futures","BTCUSDT",1729565455707,4.57,67374.8,67374.7,11.703]
["binance-futures","BTCUSDT",1729565511362,7.182,67384.9,67384.8,26.116]
["binance-futures","BTCUSDT",1729565552017,2.93,67379.1,67379.0,11.133]
["binance-futures","BTCUSDT",1729565592025,0.095,67368.9,67368.8,24.236]
["binance-futures","BTCUSDT",1729565642606,0.157,67342.7,67342.6,17.414]
["binance-futures","BTCUSDT",1729565658438,8.741,67314.4,67314.3,3.032]
["binance-futures","BTCUSDT",1729565723158,1.188,67318.6,67318.5,17.601]
["binance-futures","BTCUSDT",1729565759112,0.384,67310.5,67310.4,33.548]
["binance-futures","BTCUSDT",1729565800470,11.912,67309.5,67309.4,1.249]
["binance-futures","BTCUSDT",1729565846534,8.229,67304.2,67304.1,11.61]
["binance-futures","BTCUSDT",1729565881863,9.836,67278.1,67278.0,0.591]
["binance-futures","BTCUSDT",1729565946100,0.218,67306.9,67306.8,14.321]
["binance-futures","BTCUSDT",1729565963204,0.123,67317.1,67317.0,29.076]
["binance-futures","BTCUSDT",1729566000410,0.673,67312.1,67312.0,23.504]
["binance-futures","BTCUSDT",1729566063343,9.324,67357.0,67356.9,1.915]
["binance-futures","BTCUSDT",1729566082289,6.979,67364.7,67364.6,4.878]
["binance-futures","BTCUSDT",1729566151479,4.926,67310.3,67310.2,6.07]
["binance-futures","BTCUSDT",1729566170120,9.046,67306.9,67306.8,2.025]
["binance-futures","BTCUSDT",1729566207708,8.58,67310.2,67310.1,6.684]
["binance-futures","BTCUSDT",1729566263659,5.046,67342.9,67342.8,6.117]
["binance-futures","BTCUSDT",1729566302887,7.149,67329.5,67329.4,2.597]
["binance-futures","BTCUSDT",1729566378361,3.453,67396.5,67396.4,15.285]
["binance-futures","BTCUSDT",1729566385647,25.998,67418.1,67418.0,0.217]
["binance-futures","BTCUSDT",1729566463808,7.35,67394.1,67394.0,2.143]
["binance-futures","BTCUSDT",1729566503430,14.195,67392.9,67392.8,6.855]
["binance-futures","BTCUSDT",1729566543066,7.07,67392.9,67392.8,11.939]
["binance-futures","BTCUSDT",1729566604496,4.572,67371.4,67371.3,24.595]
["binance-futures","BTCUSDT",1729566661824,2.828,67380.7,67380.6,23.206]
["binance-futures","BTCUSDT",1729566706120,6.418,67411.4,67411.3,12.141]
["binance-futures","BTCUSDT",1729566735312,0.416,67418.0,67417.9,21.74]
["binance-futures","BTCUSDT",1729566792394,16.842,67441.6,67441.5,1.876]
["binance-futures","BTCUSDT",1729566819933,3.834,67460.9,67460.8,8.641]
["binance-futures","BTCUSDT",1729566864331,9.291,67492.9,67492.8,14.708]
["binance-futures","BTCUSDT",1729566915393,5.647,67526.1,67526.0,9.599]
["binance-futures","BTCUSDT",1729566967354,5.24,67543.4,67543.3,11.488]
["binance-futures","BTCUSDT",1729567003735,112.241,67500.0,67499.9,15.586]
["binance-futures","BTCUSDT",1729567041379,11.215,67444.1,67444.0,14.165]
["binance-futures","BTCUSDT",1729567076335,15.066,67416.6,67416.5,12.88]
["binance-futures","BTCUSDT",1729567136738,2.098,67413.7,67413.6,15.126]
["binance-futures","BTCUSDT",1729567174349,28.369,67419.5,67419.4,1.925]
["binance-futures","BTCUSDT",1729567214071,12.18,67432.9,67432.8,8.209]
["binance-futures","BTCUSDT",1729567272531,20.514,67439.4,67439.3,1.389]
["binance-futures","BTCUSDT",1729567310795,25.392,67437.8,67437.7,3.127]
["binance-futures","BTCUSDT",1729567383818,12.172,67437.7,67437.6,2.647]
["binance-futures","BTCUSDT",1729567419505,4.251,67437.7,67437.6,10.804]
["binance-futures","BTCUSDT",1729567465717,10.979,67411.4,67411.3,6.731]
["binance-futures","BTCUSDT",1729567513043,0.17,67388.9,67388.8,16.982]
["binance-futures","BTCUSDT",1729567565274,4.417,67401.7,67401.6,7.197]
["binance-futures","BTCUSDT",1729567640775,11.963,67394.9,67394.8,7.69]
["binance-futures","BTCUSDT",1729567674454,0.183,67396.3,67396.2,22.662]
["binance-futures","BTCUSDT",1729567762875,9.892,67388.1,67388.0,1.535]
["binance-futures","BTCUSDT",1729567812604,8.733,67388.1,67388.0,2.238]
["binance-futures","BTCUSDT",1729567863671,3.174,67387.1,67387.0,16.869]
["binance-futures","BTCUSDT",1729567904575,12.397,67413.5,67413.4,4.602]
["binance-futures","BTCUSDT",1729567929939,19.354,67366.1,67366.0,1.632]
["binance-futures","BTCUSDT",1729567999118,21.364,67349.1,67349.0,0.952]
["binance-futures","BTCUSDT",1729568006938,2.821,67354.9,67354.8,6.931]
["binance-futures","BTCUSDT",1729568085805,1.696,67315.0,67314.9,9.366]
["binance-futures","BTCUSDT",1729568122597,2.746,67318.3,67318.2,9.382]
["binance-futures","BTCUSDT",1729568173968,8.436,67369.0,67368.9,12.794]
["binance-futures","BTCUSDT",1729568192702,14.416,67359.5,67359.4,2.535]
["binance-futures","BTCUSDT",1729568269333,6.152,67360.0,67359.9,7.761]
["binance-futures","BTCUSDT",1729568308625,6.724,67340.1,67340.0,7.809]
["binance-futures","BTCUSDT",1729568356726,44.703,67310.1,67310.0,2.811]
["binance-futures","BTCUSDT",1729568402048,17.732,67290.2,67290.1,3.331]
["binance-futures","BTCUSDT",1729568441584,2.247,67306.5,67306.4,12.085]
["binance-futures","BTCUSDT",1729568465546,0.189,67343.8,67343.7,14.209]
["binance-futures","BTCUSDT",1729568533854,8.28,67366.0,67365.9,5.855]
["binance-futures","BTCUSDT",1729568573445,8.186,67369.5,67369.4,2.319]
["binance-futures","BTCUSDT",1729568600982,7.82,67359.4,67359.3,9.213]
["binance-futures","BTCUSDT",1729568677460,8.532,67340.1,67340.0,12.324]
["binance-futures","BTCUSDT",1729568718721,4.648,67316.9,67316.8,8.494]
["binance-futures","BTCUSDT",1729568771985,15.356,67309.8,67309.7,6.136]
["binance-futures","BTCUSDT",1729568812027,3.497,67316.1,67316.0,8.034]
["binance-futures","BTCUSDT",1729568849343,5.393,67357.7,67357.6,7.782]
["binance-futures","BTCUSDT",1729568930710,7.139,67373.7,67373.6,4.114]
["binance-futures","BTCUSDT",1729568944061,6.679,67360.9,67360.8,8.108]
["binance-futures","BTCUSDT",1729569004565,5.102,67368.5,67368.4,5.906]
["binance-futures","BTCUSDT",1729569052520,4.961,67384.8,67384.7,7.67]
["binance-futures","BTCUSDT",1729569135959,21.023,67356.6,67356.5,1.743]
["binance-futures","BTCUSDT",1729569176095,4.561,67356.3,67356.2,12.466]
["binance-futures","BTCUSDT",1729569189102,13.495,67370.0,67369.9,4.029]
["binance-futures","BTCUSDT",1729569256843,18.304,67359.8,67359.7,0.513]
["binance-futures","BTCUSDT",1729569309510,0.274,67359.7,67359.6,23.889]
["binance-futures","BTCUSDT",1729569392754,7.924,67378.8,67378.7,7.83]
["binance-futures","BTCUSDT",1729569401656,0.561,67389.6,67389.5,8.624]
["binance-futures","BTCUSDT",1729569482312,14.299,67387.6,67387.5,0.89]
["binance-futures","BTCUSDT",1729569539635,2.269,67385.6,67385.5,5.828]
["binance-futures","BTCUSDT",1729569603059,6.676,67390.3,67390.2,2.971]
["binance-futures","BTCUSDT",1729569610204,15.151,67373.4,67373.3,0.38]
["binance-futures","BTCUSDT",1729569697504,21.35,67391.9,67391.8,11.574]
["binance-futures","BTCUSDT",1729569739607,12.63,67377.9,67377.8,8.586]
["binance-futures","BTCUSDT",1729569781939,12.997,67374.4,67374.3,20.312]
["binance-futures","BTCUSDT",1729569843103,3.186,67348.1,67348.0,14.123]
["binance-futures","BTCUSDT",1729569882420,0.914,67349.0,67348.9,26.089]
["binance-futures","BTCUSDT",1729569916454,9.609,67332.0,67331.9,23.574]
["binance-futures","BTCUSDT",1729569974821,0.89,67328.1,67328.0,11.559]
["binance-futures","BTCUSDT",1729570009868,10.523,67330.9,67330.8,23.085]
["binance-futures","BTCUSDT",1729570072324,0.055,67342.0,67341.9,15.249]
["binance-futures","BTCUSDT",1729570105415,10.218,67341.2,67341.1,9.801]
["binance-futures","BTCUSDT",1729570143678,34.139,67320.1,67320.0,1.249]
["binance-futures","BTCUSDT",1729570189504,23.94,67316.3,67316.2,8.944]
["binance-futures","BTCUSDT",1729570242674,0.319,67324.0,67323.9,29.445]
["binance-futures","BTCUSDT",1729570303833,9.215,67328.5,67328.4,8.195]
["binance-futures","BTCUSDT",1729570360406,8.357,67309.8,67309.7,13.936]
["binance-futures","BTCUSDT",1729570383330,28.245,67305.0,67304.9,6.393]
["binance-futures","BTCUSDT",1729570440410,9.119,67319.2,67319.1,0.661]
["binance-futures","BTCUSDT",1729570478853,0.303,67322.3,67322.2,16.076]
["binance-futures","BTCUSDT",1729570521271,23.875,67317.0,67316.9,6.915]
["binance-futures","BTCUSDT",1729570577578,8.035,67305.0,67304.9,12.384]
["binance-futures","BTCUSDT",1729570644418,13.97,67309.7,67309.6,4.015]
["binance-futures","BTCUSDT",1729570672891,12.182,67309.7,67309.6,3.493]
["binance-futures","BTCUSDT",1729570707703,15.35,67300.1,67300.0,8.286]
["binance-futures","BTCUSDT",1729570792154,7.149,67290.1,67290.0,9.662]
["binance-futures","BTCUSDT",1729570800390,12.863,67280.1,67280.0,7.431]
["binance-futures","BTCUSDT",1729570859254,9.779,67278.1,67278.0,11.2]
["binance-futures","BTCUSDT",1729570887474,10.964,67296.9,67296.8,2.87]
["binance-futures","BTCUSDT",1729570972870,3.5,67309.9,67309.8,12.006]
["binance-futures","BTCUSDT",1729571022554,0.072,67310.2,67310.1,13.828]
["binance-futures","BTCUSDT",1729571073487,8.382,67358.6,67358.5,15.603]
["binance-futures","BTCUSDT",1729571111145,1.28,67360.0,67359.9,17.984]
["binance-futures","BTCUSDT",1729571133560,10.215,67392.8,67392.7,8.379]
["binance-futures","BTCUSDT",1729571198741,2.554,67403.0,67402.9,9.521]
["binance-futures","BTCUSDT",1729571237760,10.853,67399.1,67399.0,9.91]
["binance-futures","BTCUSDT",1729571263563,3.587,67432.8,67432.7,9.932]
["binance-futures","BTCUSDT",1729571326433,16.663,67439.1,67439.0,4.827]
["binance-futures","BTCUSDT",1729571363236,2.099,67463.2,67463.1,31.561]
["binance-futures","BTCUSDT",1729571413817,17.292,67436.1,67436.0,6.185]
["binance-futures","BTCUSDT",1729571455877,2.265,67431.1,67431.0,10.612]
["binance-futures","BTCUSDT",1729571507256,4.841,67455.3,67455.2,10.518]
["binance-futures","BTCUSDT",1729571527688,3.631,67449.1,67449.0,18.072]
["binance-futures","BTCUSDT",1729571590600,4.429,67441.7,67441.6,9.789]
["binance-futures","BTCUSDT",1729571646403,11.131,67446.1,67446.0,0.329]
["binance-futures","BTCUSDT",1729571693654,2.707,67442.1,67442.0,8.658]
["binance-futures","BTCUSDT",1729571726169,4.102,67442.1,67442.0,11.53]
["binance-futures","BTCUSDT",1729571781047,0.99,67417.7,67417.6,12.808]
["binance-futures","BTCUSDT",1729571855750,23.093,67408.0,67407.9,0.395]
["binance-futures","BTCUSDT",1729571882471,9.879,67408.0,67407.9,3.107]
["binance-futures","BTCUSDT",1729571926381,0.755,67407.9,67407.8,19.426]
["binance-futures","BTCUSDT",1729571984521,37.749,67367.6,67367.5,2.151]
["binance-futures","BTCUSDT",1729572030422,7.265,67381.3,67381.2,8.869]
["binance-futures","BTCUSDT",1729572071180,0.422,67403.1,67403.0,17.236]
["binance-futures","BTCUSDT",1729572160718,6.071,67427.8,67427.7,12.128]
["binance-futures","BTCUSDT",1729572174638,3.62,67427.8,67427.7,10.799]
["binance-futures","BTCUSDT",1729572277250,2.079,67429.0,67428.9,9.298]
["binance-futures","BTCUSDT",1729572323315,16.739,67429.0,67428.9,8.014]
["binance-futures","BTCUSDT",1729572389043,9.14,67407.1,67407.0,24.704]
["binance-futures","BTCUSDT",1729572433839,8.421,67401.3,67401.2,8.59]
["binance-futures","BTCUSDT",1729572450464,1.86,67401.3,67401.2,13.233]
["binance-futures","BTCUSDT",1729572541208,4.502,67408.5,67408.4,9.376]
["binance-futures","BTCUSDT",1729572584507,21.573,67414.1,67414.0,9.493]
["binance-futures","BTCUSDT",1729572650120,0.322,67418.6,67418.5,14.422]
["binance-futures","BTCUSDT",1729572692041,14.542,67423.3,67423.2,10.3]
["binance-futures","BTCUSDT",1729572706605,14.945,67420.7,67420.6,0.801]
["binance-futures","BTCUSDT",1729572787862,10.528,67435.1,67435.0,4.583]
["binance-futures","BTCUSDT",1729572831854,0.772,67436.5,67436.4,11.467]
["binance-futures","BTCUSDT",1729572877355,11.009,67439.6,67439.5,24.667]
["binance-futures","BTCUSDT",1729572927961,35.801,67459.9,67459.8,0.822]
["binance-futures","BTCUSDT",1729572987154,1.82,67466.4,67466.3,10.833]
["binance-futures","BTCUSDT",1729573041520,7.47,67496.6,67496.5,9.181]
["binance-futures","BTCUSDT",1729573062854,10.065,67499.1,67499.0,9.241]
["binance-futures","BTCUSDT",1729573123387,13.119,67497.1,67497.0,10.025]
["binance-futures","BTCUSDT",1729573163249,3.84,67497.0,67496.9,28.391]
["binance-futures","BTCUSDT",1729573208585,5.166,67496.9,67496.8,20.772]
["binance-futures","BTCUSDT",1729573263188,3.627,67486.0,67485.9,32.267]
["binance-futures","BTCUSDT",1729573331364,30.445,67470.2,67470.1,1.925]
["binance-futures","BTCUSDT",1729573361050,6.877,67450.3,67450.2,7.22]
["binance-futures","BTCUSDT",1729573404681,13.334,67462.8,67462.7,5.558]
["binance-futures","BTCUSDT",1729573450275,0.466,67489.2,67489.1,16.509]
["binance-futures","BTCUSDT",1729573497866,16.65,67525.8,67525.7,0.095]
["binance-futures","BTCUSDT",1729573534737,2.274,67527.1,67527.0,12.47]
["binance-futures","BTCUSDT",1729573575092,4.705,67546.5,67546.4,22.748]
["binance-futures","BTCUSDT",1729573619526,10.657,67560.0,67559.9,7.105]
["binance-futures","BTCUSDT",1729573655084,4.441,67556.7,67556.6,7.98]
["binance-futures","BTCUSDT",1729573726755,4.711,67587.9,67587.8,15.789]
["binance-futures","BTCUSDT",1729573747159,2.2,67590.0,67589.9,12.893]
["binance-futures","BTCUSDT",1729573827796,0.07,67588.0,67587.9,27.858]
["binance-futures","BTCUSDT",1729573876479,6.366,67612.2,67612.1,11.236]
["binance-futures","BTCUSDT",1729573912792,7.598,67630.0,67629.9,7.853]
["binance-futures","BTCUSDT",1729573936587,4.264,67631.3,67631.2,8.59]
["binance-futures","BTCUSDT",1729574002600,1.258,67616.7,67616.6,7.843]
["binance-futures","BTCUSDT",1729574040394,15.39,67612.9,67612.8,3.412]
["binance-futures","BTCUSDT",1729574094666,9.464,67616.6,67616.5,8.684]
["binance-futures","BTCUSDT",1729574136415,34.453,67630.0,67629.9,2.971]
["binance-futures","BTCUSDT",1729574188787,11.491,67612.2,67612.1,3.459]
["binance-futures","BTCUSDT",1729574205702,33.312,67610.6,67610.5,1.321]
["binance-futures","BTCUSDT",1729574262719,14.037,67593.6,67593.5,3.903]
["binance-futures","BTCUSDT",1729574316505,6.676,67580.1,67580.0,11.612]
["binance-futures","BTCUSDT",1729574364659,8.786,67580.6,67580.5,8.627]
["binance-futures","BTCUSDT",1729574397393,6.657,67603.3,67603.2,28.378]
["binance-futures","BTCUSDT",1729574452455,5.082,67593.3,67593.2,7.577]
["binance-futures","BTCUSDT",1729574476715,14.305,67568.8,67568.7,6.635]
["binance-futures","BTCUSDT",1729574546766,12.168,67573.6,67573.5,3.232]
["binance-futures","BTCUSDT",1729574587657,18.617,67575.3,67575.2,5.274]
["binance-futures","BTCUSDT",1729574646505,4.903,67578.0,67577.9,25.579]
["binance-futures","BTCUSDT",1729574691329,8.802,67581.9,67581.8,4.081]
["binance-futures","BTCUSDT",1729574730306,0.354,67595.0,67594.9,18.653]
["binance-futures","BTCUSDT",1729574771148,9.84,67595.0,67594.9,11.488]
["binance-futures","BTCUSDT",1729574827260,38.445,67540.3,67540.2,3.794]
["binance-futures","BTCUSDT",1729574866088,37.559,67548.8,67548.7,0.215]
["binance-futures","BTCUSDT",1729574961064,1.205,67555.7,67555.6,8.942]
["binance-futures","BTCUSDT",1729574976250,3.21,67560.6,67560.5,24.277]
["binance-futures","BTCUSDT",1729575018455,0.82,67569.8,67569.7,27.572]
["binance-futures","BTCUSDT",1729575083275,10.806,67584.3,67584.2,2.142]
["binance-futures","BTCUSDT",1729575115931,0.442,67585.0,67584.9,32.848]
["binance-futures","BTCUSDT",1729575178130,12.588,67573.4,67573.3,6.025]
["binance-futures","BTCUSDT",1729575248715,0.349,67543.0,67542.9,17.55]
["binance-futures","BTCUSDT",1729575304454,9.074,67549.6,67549.5,6.908]
["binance-futures","BTCUSDT",1729575315126,12.577,67549.6,67549.5,0.212]
["binance-futures","BTCUSDT",1729575375144,3.756,67544.1,67544.0,8.077]
["binance-futures","BTCUSDT",1729575446579,7.745,67572.8,67572.7,0.111]
["binance-futures","BTCUSDT",1729575494510,2.202,67574.9,67574.8,30.297]
["binance-futures","BTCUSDT",1729575548078,2.212,67599.0,67598.9,30.014]
["binance-futures","BTCUSDT",1729575596527,9.591,67633.8,67633.7,4.88]
["binance-futures","BTCUSDT",1729575603630,9.495,67633.8,67633.7,15.991]
["binance-futures","BTCUSDT",1729575672231,6.554,67616.7,67616.6,13.29]
["binance-futures","BTCUSDT",1729575730361,9.906,67610.1,67610.0,9.632]
["binance-futures","BTCUSDT",1729575769063,11.033,67612.5,67612.4,32.328]
["binance-futures","BTCUSDT",1729575811261,0.02,67593.5,67593.4,16.59]
["binance-futures","BTCUSDT",1729575873690,7.446,67604.6,67604.5,12.38]
["binance-futures","BTCUSDT",1729575889186,0.699,67613.5,67613.4,26.3]
["binance-futures","BTCUSDT",1729575966802,4.95,67613.9,67613.8,9.632]
["binance-futures","BTCUSDT",1729576005445,1.699,67592.0,67591.9,26.742]
["binance-futures","BTCUSDT",1729576049891,4.188,67588.7,67588.6,11.034]
["binance-futures","BTCUSDT",1729576108254,4.538,67581.1,67581.0,10.288]
["binance-futures","BTCUSDT",1729576147180,3.911,67562.9,67562.8,9.684]
["binance-futures","BTCUSDT",1729576195827,7.317,67562.9,67562.8,9.263]
["binance-futures","BTCUSDT",1729576246254,8.207,67549.3,67549.2,8.051]
["binance-futures","BTCUSDT",1729576287188,19.075,67552.2,67552.1,9.493]
["binance-futures","BTCUSDT",1729576360417,25.532,67554.7,67554.6,12.291]
["binance-futures","BTCUSDT",1729576385060,8.409,67559.8,67559.7,2.28]
["binance-futures","BTCUSDT",1729576424755,7.845,67543.6,67543.5,8.901]
["binance-futures","BTCUSDT",1729576475224,0.088,67579.3,67579.2,34.558]
["binance-futures","BTCUSDT",1729576518640,25.679,67581.4,67581.3,2.991]
["binance-futures","BTCUSDT",1729576580104,4.119,67575.0,67574.9,8.17]
["binance-futures","BTCUSDT",1729576648242,29.43,67574.1,67574.0,0.053]
["binance-futures","BTCUSDT",1729576716112,0.885,67568.6,67568.5,12.595]
["binance-futures","BTCUSDT",1729576725076,12.722,67571.7,67571.6,4.095]
["binance-futures","BTCUSDT",1729576772354,4.232,67567.6,67567.5,10.845]
["binance-futures","BTCUSDT",1729576819448,11.479,67625.3,67625.2,14.587]
["binance-futures","BTCUSDT",1729576855333,1.705,67628.0,67627.9,18.267]
["binance-futures","BTCUSDT",1729576917999,5.039,67693.9,67693.8,13.383]
["binance-futures","BTCUSDT",1729576935810,5.815,67688.8,67688.7,7.375]
["binance-futures","BTCUSDT",1729577018592,11.579,67730.0,67729.9,10.869]
["binance-futures","BTCUSDT",1729577047332,9.189,67728.8,67728.7,20.179]
["binance-futures","BTCUSDT",1729577094376,3.864,67697.1,67697.0,10.311]
["binance-futures","BTCUSDT",1729577116393,9.616,67710.6,67710.5,3.255]
["binance-futures","BTCUSDT",1729577178101,7.584,67701.0,67700.9,7.59]
["binance-futures","BTCUSDT",1729577213393,7.681,67720.0,67719.9,6.816]
["binance-futures","BTCUSDT",1729577262113,4.973,67725.5,67725.4,20.013]
["binance-futures","BTCUSDT",1729577298745,6.747,67715.3,67715.2,7.153]
["binance-futures","BTCUSDT",1729577332217,16.931,67742.0,67741.9,8.793]
["binance-futures","BTCUSDT",1729577361768,9.054,67765.7,67765.6,14.371]
["binance-futures","BTCUSDT",1729577416706,15.76,67700.1,67700.0,8.838]
["binance-futures","BTCUSDT",1729577449252,2.624,67709.6,67709.5,8.008]
["binance-futures","BTCUSDT",1729577480932,3.733,67709.6,67709.5,9.861]
["binance-futures","BTCUSDT",1729577537716,16.517,67700.3,67700.2,6.831]
["binance-futures","BTCUSDT",1729577577165,13.653,67700.3,67700.2,8.129]
["binance-futures","BTCUSDT",1729577639055,6.591,67696.3,67696.2,16.909]
["binance-futures","BTCUSDT",1729577677264,12.083,67696.3,67696.2,13.629]
["binance-futures","BTCUSDT",1729577731873,16.794,67709.6,67709.5,10.853]
["binance-futures","BTCUSDT",1729577756870,4.844,67722.0,67721.9,21.729]
["binance-futures","BTCUSDT",1729577806944,15.163,67723.4,67723.3,2.157]
["binance-futures","BTCUSDT",1729577862044,27.562,67721.6,67721.5,2.462]
["binance-futures","BTCUSDT",1729577910961,5.996,67735.6,67735.5,11.265]
["binance-futures","BTCUSDT",1729577985333,1.798,67723.9,67723.8,37.291]
["binance-futures","BTCUSDT",1729577995765,1.992,67723.9,67723.8,29.39]
["binance-futures","BTCUSDT",1729578080977,0.646,67766.0,67765.9,33.865]
["binance-futures","BTCUSDT",1729578092930,4.985,67771.5,67771.4,9.034]
["binance-futures","BTCUSDT",1729578130407,5.946,67765.3,67765.2,9.757]
["binance-futures","BTCUSDT",1729578191305,7.691,67740.7,67740.6,11.687]
["binance-futures","BTCUSDT",1729578224076,12.585,67750.0,67749.9,7.755]
["binance-futures","BTCUSDT",1729578313402,10.596,67741.1,67741.0,9.335]
["binance-futures","BTCUSDT",1729578329430,1.027,67755.0,67754.9,34.029]
["binance-futures","BTCUSDT",1729578403454,7.654,67761.8,67761.7,22.737]
["binance-futures","BTCUSDT",1729578439416,13.162,67773.7,67773.6,7.877]
["binance-futures","BTCUSDT",1729578484480,5.171,67773.7,67773.6,9.138]
["binance-futures","BTCUSDT",1729578534853,40.081,67764.6,67764.5,1.176]
["binance-futures","BTCUSDT",1729578578389,5.07,67751.4,67751.3,14.001]
["binance-futures","BTCUSDT",1729578625527,29.326,67729.3,67729.2,2.08]
["binance-futures","BTCUSDT",1729578659803,2.522,67738.2,67738.1,8.107]
["binance-futures","BTCUSDT",1729578701095,9.097,67751.6,67751.5,1.802]
["binance-futures","BTCUSDT",1729578756628,29.349,67743.5,67743.4,3.367]
["binance-futures","BTCUSDT",1729578795552,7.375,67743.5,67743.4,8.337]
["binance-futures","BTCUSDT",1729578864741,0.513,67737.7,67737.6,16.411]
["binance-futures","BTCUSDT",1729578888093,8.167,67755.3,67755.2,5.052]
["binance-futures","BTCUSDT",1729578928523,7.509,67760.1,67760.0,9.272]
["binance-futures","BTCUSDT",1729578981457,9.137,67755.9,67755.8,22.182]
["binance-futures","BTCUSDT",1729579024654,6.404,67760.0,67759.9,11.321]
["binance-futures","BTCUSDT",1729579074370,13.658,67736.1,67736.0,0.259]
["binance-futures","BTCUSDT",1729579133416,4.073,67709.9,67709.8,26.019]
["binance-futures","BTCUSDT",1729579147306,36.704,67710.0,67709.9,12.327]
["binance-futures","BTCUSDT",1729579202585,18.859,67656.7,67656.6,0.279]
["binance-futures","BTCUSDT",1729579238646,0.922,67660.9,67660.8,18.102]
["binance-futures","BTCUSDT",1729579283282,8.373,67692.9,67692.8,11.029]
["binance-futures","BTCUSDT",1729579321323,10.384,67695.8,67695.7,1.113]
["binance-futures","BTCUSDT",1729579393762,12.797,67673.7,67673.6,1.031]
["binance-futures","BTCUSDT",1729579416654,7.269,67676.9,67676.8,10.929]
["binance-futures","BTCUSDT",1729579454224,2.124,67674.0,67673.9,7.818]
["binance-futures","BTCUSDT",1729579505054,9.687,67656.9,67656.8,6.439]
["binance-futures","BTCUSDT",1729579543348,10.067,67635.6,67635.5,3.148]
["binance-futures","BTCUSDT",1729579622359,7.307,67658.2,67658.1,7.031]
["binance-futures","BTCUSDT",1729579627841,12.469,67662.3,67662.2,4.137]
["binance-futures","BTCUSDT",1729579710903,3.708,67657.9,67657.8,19.689]
["binance-futures","BTCUSDT",1729579748770,32.888,67684.6,67684.5,1.119]
["binance-futures","BTCUSDT",1729579782148,26.812,67627.6,67627.5,4.907]
["binance-futures","BTCUSDT",1729579844186,12.243,67627.8,67627.7,10.905]
["binance-futures","BTCUSDT",1729579880304,3.529,67632.9,67632.8,12.466]
["binance-futures","BTCUSDT",1729579945258,16.426,67636.2,67636.1,6.656]
["binance-futures","BTCUSDT",1729579977662,1.895,67646.4,67646.3,12.519]
["binance-futures","BTCUSDT",1729580014131,6.869,67644.5,67644.4,7.221]
["binance-futures","BTCUSDT",1729580080301,3.404,67647.1,67647.0,9.849]
["binance-futures","BTCUSDT",1729580120110,1.949,67633.3,67633.2,11.137]
["binance-futures","BTCUSDT",1729580187099,25.08,67623.6,67623.5,0.41]
["binance-futures","BTCUSDT",1729580220422,1.576,67627.4,67627.3,21.279]
["binance-futures","BTCUSDT",1729580272282,8.5,67630.8,67630.7,9.776]
["binance-futures","BTCUSDT",1729580295859,26.813,67620.1,67620.0,2.478]
["binance-futures","BTCUSDT",1729580349766,16.842,67605.3,67605.2,3.659]
["binance-futures","BTCUSDT",1729580401163,11.613,67557.9,67557.8,8.952]
["binance-futures","BTCUSDT",1729580449103,12.951,67560.1,67560.0,2.043]
["binance-futures","BTCUSDT",1729580471688,14.547,67583.0,67582.9,3.325]
["binance-futures","BTCUSDT",1729580521996,0.716,67573.1,67573.0,27.311]
["binance-futures","BTCUSDT",1729580552539,8.518,67577.1,67577.0,5.271]
["binance-futures","BTCUSDT",1729580606588,1.284,67599.0,67598.9,26.878]
["binance-futures","BTCUSDT",1729580644774,1.381,67607.4,67607.3,7.385]
["binance-futures","BTCUSDT",1729580707258,23.877,67605.6,67605.5,11.598]
["binance-futures","BTCUSDT",1729580741115,10.112,67586.3,67586.2,7.623]
["binance-futures","BTCUSDT",1729580777453,0.662,67603.0,67602.9,30.877]
["binance-futures","BTCUSDT",1729580842249,2.972,67606.9,67606.8,23.469]
["binance-futures","BTCUSDT",1729580875766,9.522,67613.7,67613.6,3.932]
["binance-futures","BTCUSDT",1729580962110,14.998,67630.6,67630.5,7.774]
["binance-futures","BTCUSDT",1729581006020,18.851,67636.1,67636.0,8.251]
["binance-futures","BTCUSDT",1729581058902,3.898,67635.0,67634.9,16.356]
["binance-futures","BTCUSDT",1729581098774,30.305,67611.1,67611.0,0.121]
["binance-futures","BTCUSDT",1729581120731,11.218,67596.9,67596.8,19.487]
["binance-futures","BTCUSDT",1729581192936,8.379,67610.0,67609.9,19.522]
["binance-futures","BTCUSDT",1729581204292,9.831,67610.0,67609.9,18.727]
["binance-futures","BTCUSDT",1729581285321,0.109,67656.2,67656.1,21.858]
["binance-futures","BTCUSDT",1729581329030,10.79,67665.4,67665.3,4.279]
["binance-futures","BTCUSDT",1729581386875,6.93,67656.7,67656.6,11.513]
["binance-futures","BTCUSDT",1729581403981,9.846,67656.7,67656.6,11.554]
["binance-futures","BTCUSDT",1729581475793,10.887,67636.9,67636.8,0.357]
["binance-futures","BTCUSDT",1729581541187,5.699,67632.2,67632.1,11.514]
["binance-futures","BTCUSDT",1729581586255,0.849,67670.3,67670.2,12.366]
["binance-futures","BTCUSDT",1729581646757,15.397,67690.0,67689.9,6.034]
["binance-futures","BTCUSDT",1729581660440,13.27,67662.1,67662.0,1.799]
["binance-futures","BTCUSDT",1729581735429,11.283,67662.3,67662.2,9.879]
["binance-futures","BTCUSDT",1729581801509,32.908,67622.3,67622.2,2.638]
["binance-futures","BTCUSDT",1729581851463,9.544,67622.3,67622.2,11.857]
["binance-futures","BTCUSDT",1729581914934,2.965,67628.9,67628.8,14.687]
["binance-futures","BTCUSDT",1729581966124,18.249,67628.9,67628.8,13.975]
["binance-futures","BTCUSDT",1729582043228,2.213,67601.8,67601.7,16.817]
["binance-futures","BTCUSDT",1729582072075,14.484,67608.9,67608.8,4.161]
["binance-futures","BTCUSDT",1729582117554,11.679,67606.1,67606.0,0.945]
["binance-futures","BTCUSDT",1729582175405,38.269,67595.9,67595.8,0.584]
["binance-futures","BTCUSDT",1729582218516,4.094,67560.9,67560.8,10.224]
["binance-futures","BTCUSDT",1729582255103,4.378,67555.9,67555.8,10.254]
["binance-futures","BTCUSDT",1729582303874,12.751,67561.1,67561.0,11.338]
["binance-futures","BTCUSDT",1729582345239,20.501,67568.5,67568.4,9.471]
["binance-futures","BTCUSDT",1729582387300,13.033,67550.1,67550.0,9.391]
["binance-futures","BTCUSDT",1729582472084,11.984,67558.9,67558.8,9.772]
["binance-futures","BTCUSDT",1729582490042,7.726,67567.2,67567.1,13.102]
["binance-futures","BTCUSDT",1729582578143,17.133,67563.9,67563.8,2.035]
["binance-futures","BTCUSDT",1729582591297,8.568,67544.3,67544.2,11.773]
["binance-futures","BTCUSDT",1729582661461,2.79,67481.6,67481.5,17.423]
["binance-futures","BTCUSDT",1729582669623,0.027,67499.0,67498.9,16.12]
["binance-futures","BTCUSDT",1729582740331,17.65,67542.4,67542.3,15.87]
["binance-futures","BTCUSDT",1729582794168,1.236,67518.4,67518.3,12.206]
["binance-futures","BTCUSDT",1729582849511,12.75,67500.1,67500.0,9.238]
["binance-futures","BTCUSDT",1729582853961,12.678,67500.1,67500.0,6.03]
["binance-futures","BTCUSDT",1729582938093,9.08,67524.5,67524.4,15.392]
["binance-futures","BTCUSDT",1729582975323,13.017,67546.8,67546.7,13.235]
["binance-futures","BTCUSDT",1729583009803,4.77,67550.0,67549.9,19.959]
["binance-futures","BTCUSDT",1729583071844,1.748,67552.8,67552.7,14.321]
["binance-futures","BTCUSDT",1729583125057,12.542,67554.9,67554.8,6.428]
["binance-futures","BTCUSDT",1729583152582,12.025,67553.0,67552.9,4.826]
["binance-futures","BTCUSDT",1729583209632,8.593,67522.7,67522.6,4.407]
["binance-futures","BTCUSDT",1729583243789,22.064,67519.1,67519.0,12.329]
["binance-futures","BTCUSDT",1729583308204,1.213,67509.1,67509.0,10.445]
["binance-futures","BTCUSDT",1729583349972,12.93,67512.1,67512.0,6.805]
["binance-futures","BTCUSDT",1729583411805,15.659,67539.8,67539.7,13.392]
["binance-futures","BTCUSDT",1729583448529,35.391,67510.1,67510.0,0.356]
["binance-futures","BTCUSDT",1729583486325,11.511,67492.3,67492.2,0.159]
["binance-futures","BTCUSDT",1729583542494,3.409,67436.8,67436.7,7.479]
["binance-futures","BTCUSDT",1729583572271,9.369,67437.6,67437.5,4.977]
["binance-futures","BTCUSDT",1729583604802,5.372,67360.6,67360.5,5.874]
["binance-futures","BTCUSDT",1729583639416,6.325,67360.1,67360.0,10.193]
["binance-futures","BTCUSDT",1729583682549,27.731,67367.6,67367.5,1.355]
["binance-futures","BTCUSDT",1729583718357,1.707,67368.0,67367.9,11.651]
["binance-futures","BTCUSDT",1729583782180,7.958,67407.3,67407.2,24.349]
["binance-futures","BTCUSDT",1729583806217,9.215,67414.8,67414.7,28.893]
["binance-futures","BTCUSDT",1729583859618,27.847,67387.6,67387.5,0.468]
["binance-futures","BTCUSDT",1729583936316,1.968,67383.5,67383.4,20.873]
["binance-futures","BTCUSDT",1729583981461,6.278,67384.7,67384.6,11.836]
["binance-futures","BTCUSDT",1729583990288,4.8,67384.7,67384.6,12.013]
["binance-futures","BTCUSDT",1729584049675,18.154,67384.7,67384.6,0.164]
["binance-futures","BTCUSDT",1729584103268,23.753,67359.0,67358.9,22.607]
["binance-futures","BTCUSDT",1729584147959,1.33,67336.0,67335.9,19.003]
["binance-futures","BTCUSDT",1729584182224,11.518,67314.1,67314.0,13.798]
["binance-futures","BTCUSDT",1729584224934,1.929,67302.5,67302.4,13.793]
["binance-futures","BTCUSDT",1729584255073,6.305,67237.8,67237.7,12.332]
["binance-futures","BTCUSDT",1729584271862,11.733,67242.6,67242.5,0.708]
["binance-futures","BTCUSDT",1729584327302,0.085,67283.0,67282.9,19.242]
["binance-futures","BTCUSDT",1729584358578,0.308,67340.0,67339.9,6.246]
["binance-futures","BTCUSDT",1729584377109,11.178,67320.1,67320.0,6.045]
["binance-futures","BTCUSDT",1729584438295,11.453,67345.1,67345.0,5.894]
["binance-futures","BTCUSDT",1729584471071,5.733,67368.7,67368.6,13.701]
["binance-futures","BTCUSDT",1729584518793,2.111,67363.6,67363.5,21.755]
["binance-futures","BTCUSDT",1729584559940,5.277,67377.0,67376.9,5.739]
["binance-futures","BTCUSDT",1729584607379,22.025,67295.5,67295.4,4.996]
["binance-futures","BTCUSDT",1729584643374,2.187,67242.7,67242.6,20.39]
["binance-futures","BTCUSDT",1729584675565,11.236,67276.7,67276.6,5.357]
["binance-futures","BTCUSDT",1729584720414,5.479,67301.7,67301.6,13.036]
["binance-futures","BTCUSDT",1729584758185,7.816,67313.7,67313.6,5.364]
["binance-futures","BTCUSDT",1729584791563,6.674,67313.4,67313.3,7.902]
["binance-futures","BTCUSDT",1729584861308,0.113,67280.1,67280.0,14.183]
["binance-futures","BTCUSDT",1729584875149,5.219,67287.5,67287.4,9.578]
["binance-futures","BTCUSDT",1729584923602,21.902,67277.6,67277.5,1.053]
["binance-futures","BTCUSDT",1729584962435,7.437,67268.4,67268.3,9.634]
["binance-futures","BTCUSDT",1729584993454,24.587,67288.3,67288.2,3.129]
["binance-futures","BTCUSDT",1729585044357,5.092,67242.8,67242.7,7.944]
["binance-futures","BTCUSDT",1729585109030,23.574,67263.2,67263.1,2.907]
["binance-futures","BTCUSDT",1729585161990,11.876,67248.6,67248.5,1.412]
["binance-futures","BTCUSDT",1729585170542,28.82,67241.9,67241.8,0.187]
["binance-futures","BTCUSDT",1729585214825,6.082,67222.8,67222.7,1.884]
["binance-futures","BTCUSDT",1729585249994,9.207,67158.6,67158.5,6.586]
["binance-futures","BTCUSDT",1729585279509,2.073,67154.0,67153.9,24.07]
["binance-futures","BTCUSDT",1729585342085,0.054,67122.6,67122.5,23.402]
["binance-futures","BTCUSDT",1729585355195,6.1,67142.3,67142.2,0.607]
["binance-futures","BTCUSDT",1729585426848,0.441,67187.0,67186.9,8.847]
["binance-futures","BTCUSDT",1729585439357,1.725,67189.7,67189.6,5.825]
["binance-futures","BTCUSDT",1729585511306,7.0,67176.0,67175.9,4.035]
["binance-futures","BTCUSDT",1729585544919,8.814,67124.2,67124.1,6.333]
["binance-futures","BTCUSDT",1729585593605,0.506,67080.1,67080.0,8.026]
["binance-futures","BTCUSDT",1729585622194,16.26,67080.2,67080.1,1.293]
["binance-futures","BTCUSDT",1729585652681,3.683,67087.0,67086.9,13.397]
["binance-futures","BTCUSDT",1729585685237,1.894,67072.1,67072.0,5.874]
["binance-futures","BTCUSDT",1729585726285,0.683,67027.7,67027.6,13.925]
["binance-futures","BTCUSDT",1729585770020,0.002,67084.5,67082.0,6.138]
["binance-futures","BTCUSDT",1729585811773,32.503,67035.1,67035.0,5.132]
["binance-futures","BTCUSDT",1729585832178,9.986,67038.8,67038.7,8.415]
["binance-futures","BTCUSDT",1729585865948,31.326,67051.7,67051.6,0.066]
["binance-futures","BTCUSDT",1729585908241,24.659,67024.9,67024.8,0.095]
["binance-futures","BTCUSDT",1729585939674,31.909,67028.1,67028.0,0.234]
["binance-futures","BTCUSDT",1729585992850,13.621,66942.5,66941.7,0.002]
["binance-futures","BTCUSDT",1729586011762,15.972,66958.8,66958.7,4.819]
["binance-futures","BTCUSDT",1729586054077,20.031,66950.1,66950.0,3.165]
["binance-futures","BTCUSDT",1729586079105,3.975,66959.3,66959.2,5.228]
["binance-futures","BTCUSDT",1729586115178,2.059,66931.0,66930.9,5.183]
["binance-futures","BTCUSDT",1729586158029,0.174,66917.6,66917.5,5.823]
["binance-futures","BTCUSDT",1729586204260,26.552,66913.7,66913.6,4.734]
["binance-futures","BTCUSDT",1729586217460,8.171,66944.0,66943.9,5.385]
["binance-futures","BTCUSDT",1729586259704,7.521,67020.0,67019.9,16.134]
["binance-futures","BTCUSDT",1729586290889,0.175,67026.4,67026.3,12.17]
["binance-futures","BTCUSDT",1729586331080,4.871,67061.6,67061.5,23.527]
["binance-futures","BTCUSDT",1729586360372,8.995,67119.9,67119.8,17.626]
["binance-futures","BTCUSDT",1729586414123,0.194,67087.7,67087.6,15.94]
["binance-futures","BTCUSDT",1729586433427,5.319,67123.0,67122.9,7.487]
["binance-futures","BTCUSDT",1729586500347,19.875,67092.5,67092.4,5.846]
["binance-futures","BTCUSDT",1729586520236,5.12,67091.3,67091.2,11.352]
["binance-futures","BTCUSDT",1729586581039,9.813,67125.0,67124.9,14.339]
["binance-futures","BTCUSDT",1729586613223,3.282,67106.0,67105.9,10.357]
["binance-futures","BTCUSDT",1729586654524,5.978,67138.5,67138.4,15.234]
["binance-futures","BTCUSDT",1729586693617,2.906,67122.2,67122.1,24.256]
["binance-futures","BTCUSDT",1729586726070,14.074,67116.1,67116.0,4.658]
["binance-futures","BTCUSDT",1729586752778,7.197,67125.1,67125.0,10.641]
["binance-futures","BTCUSDT",1729586805452,16.949,67171.3,67171.2,4.26]
["binance-futures","BTCUSDT",1729586849917,26.712,67125.5,67125.4,0.076]
["binance-futures","BTCUSDT",1729586886035,5.479,67116.0,67115.9,19.307]
["binance-futures","BTCUSDT",1729586915688,10.536,67095.2,67095.1,8.936]
["binance-futures","BTCUSDT",1729586962186,6.391,67109.7,67109.6,6.902]
["binance-futures","BTCUSDT",1729586981819,9.898,67102.7,67102.6,6.324]
["binance-futures","BTCUSDT",1729587042951,10.96,67046.0,67045.9,10.123]
["binance-futures","BTCUSDT",1729587077946,1.674,67039.9,67039.8,8.264]
["binance-futures","BTCUSDT",1729587109486,8.068,66989.3,66989.2,9.646]
["binance-futures","BTCUSDT",1729587152555,18.917,66946.9,66945.8,0.002]
["binance-futures","BTCUSDT",1729587170652,18.929,66970.3,66970.2,2.356]
["binance-futures","BTCUSDT",1729587214137,3.469,67010.0,67009.9,23.011]
["binance-futures","BTCUSDT",1729587263378,4.234,67013.6,67013.5,8.104]
["binance-futures","BTCUSDT",1729587307147,19.446,67026.5,67026.4,13.812]
["binance-futures","BTCUSDT",1729587345620,6.309,67055.6,67055.5,11.457]
["binance-futures","BTCUSDT",1729587380427,6.567,67012.9,67012.8,6.151]
["binance-futures","BTCUSDT",1729587447165,29.62,66952.7,66952.6,1.183]
["binance-futures","BTCUSDT",1729587461358,7.666,66955.2,66955.1,13.658]
["binance-futures","BTCUSDT",1729587493864,18.646,66958.2,66958.1,5.831]
["binance-futures","BTCUSDT",1729587541697,6.233,66903.1,66903.0,6.468]
["binance-futures","BTCUSDT",1729587569730,0.586,66915.4,66915.3,9.934]
["binance-futures","BTCUSDT",1729587636624,3.19,66967.5,66967.4,10.416]
["binance-futures","BTCUSDT",1729587646622,6.365,66981.5,66981.4,7.61]
["binance-futures","BTCUSDT",1729587713145,6.494,66911.0,66910.9,17.095]
["binance-futures","BTCUSDT",1729587743484,0.104,66907.5,66907.4,12.98]
["binance-futures","BTCUSDT",1729587772642,1.131,66997.6,66997.5,11.273]
["binance-futures","BTCUSDT",1729587814880,4.54,67007.1,67007.0,10.901]
["binance-futures","BTCUSDT",1729587822569,19.796,67002.7,67002.6,1.431]
["binance-futures","BTCUSDT",1729587866871,0.626,66994.7,66994.6,22.343]
["binance-futures","BTCUSDT",1729587929011,24.328,66929.0,66928.9,0.051]
["binance-futures","BTCUSDT",1729587975056,9.033,66888.1,66888.0,3.553]
["binance-futures","BTCUSDT",1729588000165,6.932,66877.1,66877.0,7.934]
["binance-futures","BTCUSDT",1729588034819,7.306,66852.3,66852.2,4.622]
["binance-futures","BTCUSDT",1729588078152,9.195,66870.0,66869.9,3.212]
["binance-futures","BTCUSDT",1729588125835,3.325,66899.9,66899.8,12.213]
["binance-futures","BTCUSDT",1729588154404,0.134,66940.7,66940.6,16.329]
["binance-futures","BTCUSDT",1729588184603,1.846,66986.5,66986.4,5.091]
["binance-futures","BTCUSDT",1729588216232,3.606,67004.6,67004.5,10.243]
["binance-futures","BTCUSDT",1729588259247,24.338,67056.7,67056.6,0.338]
["binance-futures","BTCUSDT",1729588288402,6.209,67081.7,67081.6,12.525]
["binance-futures","BTCUSDT",1729588321394,18.879,67062.5,67062.4,0.367]
["binance-futures","BTCUSDT",1729588369996,3.832,67054.5,67054.4,15.419]
["binance-futures","BTCUSDT",1729588404888,2.951,67050.1,67050.0,7.128]
["binance-futures","BTCUSDT",1729588452450,2.921,67000.1,67000.0,9.042]
["binance-futures","BTCUSDT",1729588486522,19.0,67022.1,67022.0,0.133]
["binance-futures","BTCUSDT",1729588541980,5.991,67084.8,67084.7,6.375]
["binance-futures","BTCUSDT",1729588562565,8.371,67100.1,67100.0,4.34]
["binance-futures","BTCUSDT",1729588594891,6.199,67027.7,67027.6,4.346]
["binance-futures","BTCUSDT",1729588653111,0.513,66991.2,66991.1,6.774]
["binance-futures","BTCUSDT",1729588674835,24.846,66968.4,66968.3,2.443]
["binance-futures","BTCUSDT",1729588745160,13.851,66850.2,66850.1,4.632]
["binance-futures","BTCUSDT",1729588746965,27.055,66856.9,66856.8,0.195]
["binance-futures","BTCUSDT",1729588818531,26.252,66910.2,66910.1,2.657]
["binance-futures","BTCUSDT",1729588851340,3.776,66949.5,66949.4,24.358]
["binance-futures","BTCUSDT",1729588875163,9.034,66884.2,66884.1,5.38]
["binance-futures","BTCUSDT",1729588926282,11.069,66837.4,66837.3,0.144]
["binance-futures","BTCUSDT",1729588933083,0.759,66847.3,66847.2,16.133]
["binance-futures","BTCUSDT",1729589001058,17.714,66831.8,66831.7,4.986]
["binance-futures","BTCUSDT",1729589031713,3.96,66831.9,66831.8,6.226]
["binance-futures","BTCUSDT",1729589075255,5.089,66850.0,66849.9,10.53]
["binance-futures","BTCUSDT",1729589093469,6.073,66851.5,66851.4,5.778]
["binance-futures","BTCUSDT",1729589154738,2.014,66853.4,66853.3,20.893]
["binance-futures","BTCUSDT",1729589187741,4.646,66857.7,66857.6,11.235]
["binance-futures","BTCUSDT",1729589231070,0.426,66842.8,66842.7,28.349]
["binance-futures","BTCUSDT",1729589268839,3.538,66840.8,66840.7,7.844]
["binance-futures","BTCUSDT",1729589303467,7.829,66840.8,66840.7,6.771]
["binance-futures","BTCUSDT",1729589330001,27.319,66852.0,66851.9,6.778]
["binance-futures","BTCUSDT",1729589391303,9.436,66856.9,66856.8,9.101]
["binance-futures","BTCUSDT",1729589425255,9.537,66884.4,66884.3,8.534]
["binance-futures","BTCUSDT",1729589451207,6.542,66840.4,66840.3,9.427]
["binance-futures","BTCUSDT",1729589503175,5.153,66868.0,66867.9,5.751]
["binance-futures","BTCUSDT",1729589534817,1.301,66824.0,66823.9,6.103]
["binance-futures","BTCUSDT",1729589580972,0.197,66827.0,66826.9,14.257]
["binance-futures","BTCUSDT",1729589608609,12.498,66862.5,66862.4,8.549]
["binance-futures","BTCUSDT",1729589654654,5.402,66879.6,66879.5,10.204]
["binance-futures","BTCUSDT",1729589684261,0.255,66863.1,66863.0,32.316]
["binance-futures","BTCUSDT",1729589716330,8.472,66896.6,66896.5,5.133]
["binance-futures","BTCUSDT",1729589764445,8.459,66919.7,66919.6,6.388]
["binance-futures","BTCUSDT",1729589793204,11.867,66950.1,66950.0,5.603]
["binance-futures","BTCUSDT",1729589827040,18.592,66901.1,66901.0,5.939]
["binance-futures","BTCUSDT",1729589895195,7.771,66815.2,66815.1,6.939]
["binance-futures","BTCUSDT",1729589901894,12.149,66806.8,66806.7,8.484]
["binance-futures","BTCUSDT",1729589944274,11.92,66790.5,66790.4,2.487]
["binance-futures","BTCUSDT",1729589983439,0.255,66760.8,66760.7,6.825]
["binance-futures","BTCUSDT",1729590041852,9.436,66785.8,66785.7,4.125]
["binance-futures","BTCUSDT",1729590049254,1.543,66772.2,66772.1,11.582]
["binance-futures","BTCUSDT",1729590109021,24.39,66780.5,66780.4,6.937]
["binance-futures","BTCUSDT",1729590144650,6.49,66830.6,66830.5,6.255]
["binance-futures","BTCUSDT",1729590190141,11.263,66853.1,66853.0,16.442]
["binance-futures","BTCUSDT",1729590200401,29.698,66837.4,66837.3,2.826]
["binance-futures","BTCUSDT",1729590274522,29.45,66820.6,66820.5,3.761]
["binance-futures","BTCUSDT",1729590309142,4.098,66816.8,66816.7,12.068]
["binance-futures","BTCUSDT",1729590344054,1.008,66823.6,66823.5,13.452]
["binance-futures","BTCUSDT",1729590391444,0.183,66825.8,66825.7,13.028]
["binance-futures","BTCUSDT",1729590424306,22.642,66812.6,66812.5,2.579]
["binance-futures","BTCUSDT",1729590457176,14.205,66808.7,66808.6,5.383]
["binance-futures","BTCUSDT",1729590502001,4.177,66859.8,66859.7,7.583]
["binance-futures","BTCUSDT",1729590533882,4.513,66893.4,66893.3,9.409]
["binance-futures","BTCUSDT",1729590594443,3.65,66869.0,66868.9,25.036]
["binance-futures","BTCUSDT",1729590618275,9.609,66876.7,66876.6,14.486]
["binance-futures","BTCUSDT",1729590651867,9.059,66859.7,66859.6,7.602]
["binance-futures","BTCUSDT",1729590692157,7.763,66893.5,66893.4,1.089]
["binance-futures","BTCUSDT",1729590731298,6.93,66930.2,66930.1,5.628]
["binance-futures","BTCUSDT",1729590778442,0.391,66909.0,66908.9,0.179]
["binance-futures","BTCUSDT",1729590830645,10.403,66874.6,66874.5,0.394]
["binance-futures","BTCUSDT",1729590847957,4.31,66890.5,66890.4,13.76]
["binance-futures","BTCUSDT",1729590892114,0.228,66899.3,66899.2,29.305]
["binance-futures","BTCUSDT",1729590933141,4.398,66883.9,66883.8,7.876]
["binance-futures","BTCUSDT",1729590965963,9.587,66884.9,66884.8,7.408]
["binance-futures","BTCUSDT",1729591031847,17.765,66901.2,66901.1,0.432]
["binance-futures","BTCUSDT",1729591048016,7.475,66894.1,66894.0,12.042]
["binance-futures","BTCUSDT",1729591099010,20.286,66903.1,66903.0,3.006]
["binance-futures","BTCUSDT",1729591131935,6.097,66931.0,66930.9,23.778]
["binance-futures","BTCUSDT",1729591199804,7.318,66941.1,66941.0,5.559]
["binance-futures","BTCUSDT",1729591206376,16.397,66956.1,66956.0,4.443]
["binance-futures","BTCUSDT",1729591259984,11.844,66990.1,66990.0,9.951]
["binance-futures","BTCUSDT",1729591280709,10.656,66977.9,66977.8,0.976]
["binance-futures","BTCUSDT",1729591351054,13.657,66962.1,66962.0,11.528]
["binance-futures","BTCUSDT",1729591352391,0.987,66968.2,66968.1,32.031]
["binance-futures","BTCUSDT",1729591433203,8.392,66954.4,66954.3,8.067]
["binance-futures","BTCUSDT",1729591466002,1.623,66963.0,66962.9,38.827]
["binance-futures","BTCUSDT",1729591491805,6.251,66970.0,66969.9,12.377]
["binance-futures","BTCUSDT",1729591550336,7.431,66937.3,66937.0,0.002]
["binance-futures","BTCUSDT",1729591583849,7.033,66934.9,66934.8,16.371]
["binance-futures","BTCUSDT",1729591610155,3.984,66900.1,66900.0,9.223]
["binance-futures","BTCUSDT",1729591662259,8.678,66869.5,66869.4,17.071]
["binance-futures","BTCUSDT",1729591696757,13.112,66894.6,66894.5,8.567]
["binance-futures","BTCUSDT",1729591745895,8.375,66907.5,66907.4,2.852]
["binance-futures","BTCUSDT",1729591779358,2.62,66907.0,66906.9,11.711]
["binance-futures","BTCUSDT",1729591815206,10.495,66896.0,66895.9,2.743]
["binance-futures","BTCUSDT",1729591848387,0.084,66905.0,66904.9,28.624]
["binance-futures","BTCUSDT",1729591895632,9.062,66848.2,66848.1,7.448]
["binance-futures","BTCUSDT",1729591946175,3.166,66850.7,66850.6,5.193]
["binance-futures","BTCUSDT",1729591989942,8.442,66898.5,66898.4,3.859]
["binance-futures","BTCUSDT",1729592015398,31.473,66894.2,66894.1,7.695]
["binance-futures","BTCUSDT",1729592065712,2.244,66939.7,66939.6,14.66]
["binance-futures","BTCUSDT",1729592091228,9.49,66974.7,66974.6,0.445]
["binance-futures","BTCUSDT",1729592144889,3.516,66947.7,66947.6,9.942]
["binance-futures","BTCUSDT",1729592186997,27.77,66900.2,66900.1,2.574]
["binance-futures","BTCUSDT",1729592211530,16.113,66904.2,66904.1,6.554]
["binance-futures","BTCUSDT",1729592262242,8.854,66907.7,66907.6,7.019]
["binance-futures","BTCUSDT",1729592334505,6.098,66920.1,66920.0,6.006]
["binance-futures","BTCUSDT",1729592379276,11.116,66919.1,66919.0,4.947]
["binance-futures","BTCUSDT",1729592387893,3.689,66926.0,66925.9,8.658]
["binance-futures","BTCUSDT",1729592437453,11.357,67000.0,66999.9,29.568]
["binance-futures","BTCUSDT",1729592466649,10.741,66991.5,66991.4,10.463]
["binance-futures","BTCUSDT",1729592497475,2.578,66986.8,66986.7,17.819]
["binance-futures","BTCUSDT",1729592571353,9.475,67022.9,67022.8,7.282]
["binance-futures","BTCUSDT",1729592578392,5.911,67025.4,67025.3,6.859]
["binance-futures","BTCUSDT",1729592643198,0.155,67090.8,67090.7,6.243]
["binance-futures","BTCUSDT",1729592673779,5.347,67087.6,67087.5,3.361]
["binance-futures","BTCUSDT",1729592719700,6.418,67085.0,67084.9,26.616]
["binance-futures","BTCUSDT",1729592751382,0.759,67094.1,67094.0,31.212]
["binance-futures","BTCUSDT",1729592767891,1.224,67105.1,67105.0,14.638]
["binance-futures","BTCUSDT",1729592831593,16.119,67096.6,67096.5,19.026]
["binance-futures","BTCUSDT",1729592864954,16.939,67076.1,67076.0,2.511]
["binance-futures","BTCUSDT",1729592907062,12.798,67089.5,67089.4,17.019]
["binance-futures","BTCUSDT",1729592950020,13.535,67096.6,67096.5,13.682]
["binance-futures","BTCUSDT",1729592997174,0.935,67111.2,67111.1,24.065]
["binance-futures","BTCUSDT",1729593005898,1.465,67133.0,67132.9,28.858]
["binance-futures","BTCUSDT",1729593058776,9.537,67083.0,67082.9,11.557]
["binance-futures","BTCUSDT",1729593105307,4.17,67115.9,67115.8,11.593]
["binance-futures","BTCUSDT",1729593138166,7.156,67149.9,67149.8,7.53]
["binance-futures","BTCUSDT",1729593169113,7.872,67086.2,67086.1,11.12]
["binance-futures","BTCUSDT",1729593215899,3.783,67082.4,67082.3,7.008]
["binance-futures","BTCUSDT",1729593272013,4.743,67115.4,67115.3,9.749]
["binance-futures","BTCUSDT",1729593295946,7.426,67112.6,67112.5,15.228]
["binance-futures","BTCUSDT",1729593331647,3.416,67098.0,67097.9,9.377]
["binance-futures","BTCUSDT",1729593374761,1.663,67115.2,67115.1,30.281]
["binance-futures","BTCUSDT",1729593416989,0.002,67143.4,67142.7,5.783]
["binance-futures","BTCUSDT",1729593449299,1.828,67132.2,67132.1,17.827]
["binance-futures","BTCUSDT",1729593489808,17.935,67149.8,67149.7,4.307]
["binance-futures","BTCUSDT",1729593527794,0.897,67198.2,67198.1,16.964]
["binance-futures","BTCUSDT",1729593565296,7.207,67177.2,67177.1,19.846]
["binance-futures","BTCUSDT",1729593605158,10.58,67159.4,67159.3,0.803]
["binance-futures","BTCUSDT",1729593638305,7.667,67105.9,67105.8,6.907]
["binance-futures","BTCUSDT",1729593706454,6.928,67120.3,67120.2,10.778]
["binance-futures","BTCUSDT",1729593723635,0.216,67120.6,67120.5,35.279]
["binance-futures","BTCUSDT",1729593809077,14.969,67144.1,67144.0,2.966]
["binance-futures","BTCUSDT",1729593834806,23.957,67112.0,67111.9,10.649]
["binance-futures","BTCUSDT",1729593900183,18.373,67135.3,67135.2,5.66]
["binance-futures","BTCUSDT",1729593935133,2.639,67160.2,67160.1,17.157]
["binance-futures","BTCUSDT",1729593984769,0.219,67151.0,67150.9,29.81]
["binance-futures","BTCUSDT",1729594020059,22.569,67125.4,67125.3,7.003]
["binance-futures","BTCUSDT",1729594069561,17.2,67150.0,67149.9,5.395]
["binance-futures","BTCUSDT",1729594089293,5.085,67160.0,67159.9,17.028]
["binance-futures","BTCUSDT",1729594142712,4.116,67138.1,67138.0,23.109]
["binance-futures","BTCUSDT",1729594195603,12.558,67110.1,67110.0,16.718]
["binance-futures","BTCUSDT",1729594241658,2.905,67112.2,67112.1,17.093]
["binance-futures","BTCUSDT",1729594268668,6.768,67124.7,67124.6,11.247]
["binance-futures","BTCUSDT",1729594320795,22.468,67099.9,67099.8,4.996]
["binance-futures","BTCUSDT",1729594349607,7.383,67094.0,67093.9,9.759]
["binance-futures","BTCUSDT",1729594411979,7.661,67120.0,67119.9,3.931]
["binance-futures","BTCUSDT",1729594449265,9.164,67130.0,67129.9,4.585]
["binance-futures","BTCUSDT",1729594503036,4.904,67160.0,67159.9,10.193]
["binance-futures","BTCUSDT",1729594538722,0.007,67177.0,67176.9,24.906]
["binance-futures","BTCUSDT",1729594570974,8.254,67220.0,67219.9,8.996]
["binance-futures","BTCUSDT",1729594604192,4.171,67203.9,67203.8,9.689]
["binance-futures","BTCUSDT",1729594654461,8.817,67180.9,67180.8,4.045]
["binance-futures","BTCUSDT",1729594692789,24.905,67186.8,67186.7,2.716]
["binance-futures","BTCUSDT",1729594729927,23.64,67187.5,67187.4,6.372]
["binance-futures","BTCUSDT",1729594783513,10.393,67169.0,67168.9,13.762]
["binance-futures","BTCUSDT",1729594817791,28.878,67152.2,67152.1,0.12]
["binance-futures","BTCUSDT",1729594874825,10.091,67191.6,67191.5,5.507]
["binance-futures","BTCUSDT",1729594902854,6.004,67197.9,67197.8,15.466]
["binance-futures","BTCUSDT",1729594984742,0.069,67198.0,67197.9,28.448]
["binance-futures","BTCUSDT",1729594992976,0.532,67200.0,67199.9,24.112]
["binance-futures","BTCUSDT",1729595074255,4.82,67175.8,67175.7,12.499]
["binance-futures","BTCUSDT",1729595093203,20.33,67175.5,67175.4,0.371]
["binance-futures","BTCUSDT",1729595162331,32.094,67194.0,67193.9,9.89]
["binance-futures","BTCUSDT",1729595197503,17.392,67280.8,67280.7,4.473]
["binance-futures","BTCUSDT",1729595234209,18.683,67316.5,67316.4,2.509]
["binance-futures","BTCUSDT",1729595271939,2.527,67299.3,67299.2,26.82]
["binance-futures","BTCUSDT",1729595279556,0.553,67310.8,67310.7,6.52]
["binance-futures","BTCUSDT",1729595327296,3.91,67280.8,67280.7,6.062]
["binance-futures","BTCUSDT",1729595384524,5.253,67314.7,67314.6,7.488]
["binance-futures","BTCUSDT",1729595434775,10.41,67296.9,67296.8,9.366]
["binance-futures","BTCUSDT",1729595468190,10.015,67307.3,67307.2,6.417]
["binance-futures","BTCUSDT",1729595501793,6.39,67315.7,67315.6,12.599]
["binance-futures","BTCUSDT",1729595547389,7.541,67381.7,67381.6,7.666]
["binance-futures","BTCUSDT",1729595563239,9.799,67354.7,67354.6,7.667]
["binance-futures","BTCUSDT",1729595628195,21.539,67378.9,67378.8,0.377]
["binance-futures","BTCUSDT",1729595659464,9.416,67370.0,67369.9,3.297]
["binance-futures","BTCUSDT",1729595699231,10.907,67350.1,67350.0,8.864]
["binance-futures","BTCUSDT",1729595737445,8.14,67366.4,67366.3,2.526]
["binance-futures","BTCUSDT",1729595771813,20.597,67350.1,67350.0,6.774]
["binance-futures","BTCUSDT",1729595811642,10.889,67319.8,67319.7,0.665]
["binance-futures","BTCUSDT",1729595850872,6.758,67338.1,67338.0,3.072]
["binance-futures","BTCUSDT",1729595882492,13.893,67305.3,67305.2,8.047]
["binance-futures","BTCUSDT",1729595946263,0.588,67303.1,67303.0,11.484]
["binance-futures","BTCUSDT",1729595962273,33.903,67307.2,67307.1,0.244]
["binance-futures","BTCUSDT",1729595996746,6.73,67306.4,67306.3,7.702]
["binance-futures","BTCUSDT",1729596047120,8.157,67341.1,67341.0,13.533]
["binance-futures","BTCUSDT",1729596081574,9.039,67347.0,67346.9,12.6]
["binance-futures","BTCUSDT",1729596130775,14.09,67322.5,67322.4,0.811]
["binance-futures","BTCUSDT",1729596197369,0.346,67319.1,67319.0,19.599]
["binance-futures","BTCUSDT",1729596250425,8.213,67334.4,67334.3,1.056]
["binance-futures","BTCUSDT",1729596260616,7.134,67337.0,67336.9,15.353]
["binance-futures","BTCUSDT",1729596338716,14.589,67350.0,67349.9,17.889]
["binance-futures","BTCUSDT",1729596347605,4.621,67367.6,67367.5,12.778]
["binance-futures","BTCUSDT",1729596406261,0.042,67374.1,67374.0,27.753]
["binance-futures","BTCUSDT",1729596454388,5.758,67417.3,67417.2,14.367]
["binance-futures","BTCUSDT",1729596462872,17.123,67429.3,67429.2,0.295]
["binance-futures","BTCUSDT",1729596500383,4.463,67466.7,67466.6,13.825]
["binance-futures","BTCUSDT",1729596564312,10.214,67438.3,67438.2,10.276]
["binance-futures","BTCUSDT",1729596612078,9.382,67431.4,67431.3,17.88]
["binance-futures","BTCUSDT",1729596635621,1.333,67442.4,67442.3,30.577]
["binance-futures","BTCUSDT",1729596688336,18.683,67511.1,67511.0,1.066]
["binance-futures","BTCUSDT",1729596718505,8.806,67471.2,67471.1,4.998]
["binance-futures","BTCUSDT",1729596764996,10.264,67422.6,67422.5,2.11]
["binance-futures","BTCUSDT",1729596796890,9.994,67381.5,67381.4,6.274]
["binance-futures","BTCUSDT",1729596828161,9.632,67374.0,67373.9,2.994]
["binance-futures","BTCUSDT",1729596858186,1.221,67377.5,67377.4,16.715]
["binance-futures","BTCUSDT",1729596909623,19.988,67361.8,67361.7,3.911]
["binance-futures","BTCUSDT",1729596944990,7.492,67367.3,67367.2,3.771]
["binance-futures","BTCUSDT",1729596975754,0.433,67376.2,67376.1,11.561]
["binance-futures","BTCUSDT",1729597026382,5.982,67413.6,67413.5,5.917]
["binance-futures","BTCUSDT",1729597060721,18.568,67382.7,67382.6,0.293]
["binance-futures","BTCUSDT",1729597119278,17.918,67394.2,67394.1,0.921]
["binance-futures","BTCUSDT",1729597149453,6.016,67390.0,67389.9,5.516]
["binance-futures","BTCUSDT",1729597203204,7.087,67384.2,67384.1,2.836]
["binance-futures","BTCUSDT",1729597229142,7.701,67374.7,67374.6,33.78]
["binance-futures","BTCUSDT",1729597276859,4.714,67345.1,67345.0,12.136]
["binance-futures","BTCUSDT",1729597327978,10.841,67364.7,67364.6,3.338]
["binance-futures","BTCUSDT",1729597381085,1.286,67353.9,67353.8,11.717]
["binance-futures","BTCUSDT",1729597401519,1.29,67359.2,67359.1,14.288]
["binance-futures","BTCUSDT",1729597455617,10.622,67370.0,67369.9,7.29]
["binance-futures","BTCUSDT",1729597497694,0.45,67363.0,67362.9,17.946]
["binance-futures","BTCUSDT",1729597548063,16.904,67326.8,67326.7,15.042]
["binance-futures","BTCUSDT",1729597599817,4.118,67323.2,67323.1,18.871]
["binance-futures","BTCUSDT",1729597661290,11.35,67320.0,67319.9,11.438]
["binance-futures","BTCUSDT",1729597669087,26.408,67306.7,67306.6,0.249]
["binance-futures","BTCUSDT",1729597740155,11.576,67323.8,67323.7,1.234]
["binance-futures","BTCUSDT",1729597748785,8.806,67323.8,67323.7,9.586]
["binance-futures","BTCUSDT",1729597826307,12.874,67307.0,67306.9,12.836]
["binance-futures","BTCUSDT",1729597842548,0.166,67328.7,67328.6,12.599]
["binance-futures","BTCUSDT",1729597915190,10.564,67324.1,67324.0,3.905]
["binance-futures","BTCUSDT",1729597952658,7.843,67319.1,67319.0,6.31]
["binance-futures","BTCUSDT",1729598000416,0.311,67332.9,67332.8,13.844]
["binance-futures","BTCUSDT",1729598054282,6.852,67315.9,67315.8,7.023]
["binance-futures","BTCUSDT",1729598093805,29.37,67302.9,67302.8,1.885]
["binance-futures","BTCUSDT",1729598135538,0.568,67300.0,67299.9,11.435]
["binance-futures","BTCUSDT",1729598179596,4.776,67308.9,67308.8,7.598]
["binance-futures","BTCUSDT",1729598218285,0.583,67295.1,67295.0,18.055]
["binance-futures","BTCUSDT",1729598245202,7.189,67304.7,67304.6,5.548]
["binance-futures","BTCUSDT",1729598311515,7.823,67286.0,67285.9,5.786]
["binance-futures","BTCUSDT",1729598349471,20.48,67295.2,67295.1,2.403]
["binance-futures","BTCUSDT",1729598404269,5.547,67279.1,67279.0,6.478]
["binance-futures","BTCUSDT",1729598438203,7.686,67285.0,67284.9,2.998]
["binance-futures","BTCUSDT",1729598487433,0.068,67282.6,67282.5,14.844]
["binance-futures","BTCUSDT",1729598545200,2.828,67342.0,67341.9,13.291]
["binance-futures","BTCUSDT",1729598555259,6.461,67337.8,67337.7,6.092]
["binance-futures","BTCUSDT",1729598605587,2.151,67354.2,67354.1,22.89]
["binance-futures","BTCUSDT",1729598649741,9.683,67364.7,67364.6,7.22]
["binance-futures","BTCUSDT",1729598694850,6.034,67360.5,67360.4,7.392]
["binance-futures","BTCUSDT",1729598731249,3.839,67331.5,67331.4,8.473]
["binance-futures","BTCUSDT",1729598797169,7.359,67389.0,67388.9,8.382]
["binance-futures","BTCUSDT",1729598815910,8.705,67390.5,67390.4,7.507]
["binance-futures","BTCUSDT",1729598848665,4.324,67398.1,67398.0,10.962]
["binance-futures","BTCUSDT",1729598896598,0.129,67417.1,67417.0,21.713]
["binance-futures","BTCUSDT",1729598928424,13.238,67435.1,67435.0,4.611]
["binance-futures","BTCUSDT",1729599000564,18.782,67409.6,67409.5,0.512]
["binance-futures","BTCUSDT",1729599008055,6.896,67410.9,67410.8,21.111]
["binance-futures","BTCUSDT",1729599084240,29.088,67380.2,67380.1,0.159]
["binance-futures","BTCUSDT",1729599091508,20.144,67364.0,67363.9,10.717]
["binance-futures","BTCUSDT",1729599174054,6.662,67380.0,67379.9,7.694]
["binance-futures","BTCUSDT",1729599214402,7.883,67364.7,67364.6,8.967]
["binance-futures","BTCUSDT",1729599250702,5.17,67360.9,67360.8,9.08]
["binance-futures","BTCUSDT",1729599306341,0.263,67384.5,67384.4,30.419]
["binance-futures","BTCUSDT",1729599343736,6.674,67400.0,67399.9,10.384]
["binance-futures","BTCUSDT",1729599377319,15.921,67404.2,67404.1,6.209]
["binance-futures","BTCUSDT",1729599434286,1.353,67369.1,67369.0,10.334]
["binance-futures","BTCUSDT",1729599470331,13.024,67350.1,67350.0,0.318]
["binance-futures","BTCUSDT",1729599523428,9.51,67279.5,67279.4,7.264]
["binance-futures","BTCUSDT",1729599547718,7.415,67254.6,67254.5,4.347]
["binance-futures","BTCUSDT",1729599593403,4.556,67248.3,67248.2,6.692]
["binance-futures","BTCUSDT",1729599616021,28.784,67218.5,67218.4,5.413]
["binance-futures","BTCUSDT",1729599655465,6.847,67227.9,67227.8,11.159]
["binance-futures","BTCUSDT",1729599703620,6.697,67216.4,67216.3,8.607]
["binance-futures","BTCUSDT",1729599750217,7.386,67153.4,67153.3,5.272]
["binance-futures","BTCUSDT",1729599766885,9.973,67152.1,67152.0,1.004]
["binance-futures","BTCUSDT",1729599810752,0.004,67121.4,67120.6,5.331]
["binance-futures","BTCUSDT",1729599839915,8.154,67106.7,67106.6,6.622]
["binance-futures","BTCUSDT",1729599884751,5.037,67057.7,67057.6,11.051]
["binance-futures","BTCUSDT",1729599913452,1.139,67084.6,67084.5,25.04]
["binance-futures","BTCUSDT",1729599964520,13.257,67154.5,67154.4,18.702]
["binance-futures","BTCUSDT",1729599991152,0.567,67148.1,67148.0,32.459]
["binance-futures","BTCUSDT",1729600025710,0.688,67177.5,67177.4,34.598]
["binance-futures","BTCUSDT",1729600084005,18.505,67159.2,67159.1,2.572]
["binance-futures","BTCUSDT",1729600109000,18.447,67160.1,67160.0,0.8]
["binance-futures","BTCUSDT",1729600190096,7.77,67167.9,67167.8,15.745]
["binance-futures","BTCUSDT",1729600231124,11.277,67155.3,67155.2,6.979]
["binance-futures","BTCUSDT",1729600233053,8.643,67155.3,67155.2,10.702]
["binance-futures","BTCUSDT",1729600306516,22.354,67161.2,67161.1,2.995]
["binance-futures","BTCUSDT",1729600330186,10.356,67156.4,67156.3,3.663]
["binance-futures","BTCUSDT",1729600387060,9.191,67088.1,67088.0,7.098]
["binance-futures","BTCUSDT",1729600424037,5.691,67095.0,67094.9,14.976]
["binance-futures","BTCUSDT",1729600467848,6.738,67070.2,67070.1,0.894]
["binance-futures","BTCUSDT",1729600499458,18.83,67091.1,67091.0,6.606]
["binance-futures","BTCUSDT",1729600522785,7.707,67085.0,67084.9,1.927]
["binance-futures","BTCUSDT",1729600577481,8.548,67006.7,67006.6,6.795]
["binance-futures","BTCUSDT",1729600607221,2.276,67031.0,67030.9,7.041]
["binance-futures","BTCUSDT",1729600652104,15.86,67008.4,67008.3,0.116]
["binance-futures","BTCUSDT",1729600686077,6.835,67009.7,67009.6,1.085]
["binance-futures","BTCUSDT",1729600733057,9.386,67038.1,67038.0,4.757]
["binance-futures","BTCUSDT",1729600749233,16.782,67011.4,67011.3,6.266]
["binance-futures","BTCUSDT",1729600802061,5.576,67050.0,67049.9,7.393]
["binance-futures","BTCUSDT",1729600848036,0.367,66965.9,66965.8,7.614]
["binance-futures","BTCUSDT",1729600884195,0.063,66984.6,66984.5,11.142]
["binance-futures","BTCUSDT",1729600925874,7.908,66971.8,66971.7,3.566]
["binance-futures","BTCUSDT",1729600958660,2.098,66946.0,66945.9,15.284]
["binance-futures","BTCUSDT",1729600980515,5.959,66955.6,66955.5,6.731]
["binance-futures","BTCUSDT",1729601035579,16.803,66925.6,66925.5,0.652]
["binance-futures","BTCUSDT",1729601066531,9.946,66887.4,66887.3,1.621]
["binance-futures","BTCUSDT",1729601109319,41.422,66850.0,66849.9,18.947]
["binance-futures","BTCUSDT",1729601138178,4.363,66930.8,66930.7,5.731]
["binance-futures","BTCUSDT",1729601168245,27.747,66931.2,66931.1,0.157]
["binance-futures","BTCUSDT",1729601211297,4.278,66898.8,66898.7,12.682]
["binance-futures","BTCUSDT",1729601242902,10.396,66900.8,66900.7,0.271]
["binance-futures","BTCUSDT",1729601272096,8.969,66948.7,66948.6,9.274]
["binance-futures","BTCUSDT",1729601337007,5.407,66966.9,66966.8,8.055]
["binance-futures","BTCUSDT",1729601346238,10.893,67007.1,67007.0,10.905]
["binance-futures","BTCUSDT",1729601413424,3.332,67023.2,67023.1,6.465]
["binance-futures","BTCUSDT",1729601427878,0.002,67026.1,67024.5,19.691]
["binance-futures","BTCUSDT",1729601492435,5.056,66969.8,66969.7,5.27]
["binance-futures","BTCUSDT",1729601500651,0.478,66981.5,66981.4,14.8]
["binance-futures","BTCUSDT",1729601567402,6.07,67000.0,66999.9,12.942]
["binance-futures","BTCUSDT",1729601612177,0.193,67023.6,67023.5,15.338]
["binance-futures","BTCUSDT",1729601625778,14.478,67025.6,67025.5,5.365]
["binance-futures","BTCUSDT",1729601694716,4.51,67019.5,67019.4,23.229]
["binance-futures","BTCUSDT",1729601745906,23.433,67050.0,67049.9,21.798]
["binance-futures","BTCUSDT",1729601768696,9.909,67075.1,67075.0,0.267]
["binance-futures","BTCUSDT",1729601809611,8.412,67095.7,67095.6,11.528]
["binance-futures","BTCUSDT",1729601856272,3.196,67053.9,67053.8,20.294]
["binance-futures","BTCUSDT",1729601905608,8.623,67027.0,67026.9,23.118]
["binance-futures","BTCUSDT",1729601926377,25.185,66988.3,66988.2,3.268]
["binance-futures","BTCUSDT",1729601975369,0.928,66957.3,66957.2,8.111]
["binance-futures","BTCUSDT",1729602007911,0.345,66965.8,66965.7,10.199]
["binance-futures","BTCUSDT",1729602058624,11.525,67008.5,67008.4,11.011]
["binance-futures","BTCUSDT",1729602093354,31.632,67010.7,67010.6,0.097]
["binance-futures","BTCUSDT",1729602152100,4.279,67000.1,67000.0,8.732]
["binance-futures","BTCUSDT",1729602180030,0.052,66986.6,66985.8,2.337]
["binance-futures","BTCUSDT",1729602215684,21.793,66982.1,66982.0,6.442]
["binance-futures","BTCUSDT",1729602273589,30.58,66965.1,66965.0,0.028]
["binance-futures","BTCUSDT",1729602300696,3.175,66960.3,66960.2,37.899]
["binance-futures","BTCUSDT",1729602333890,0.582,66966.8,66966.7,13.767]
["binance-futures","BTCUSDT",1729602372595,0.608,66929.2,66929.1,16.467]
["binance-futures","BTCUSDT",1729602411200,4.166,66925.5,66925.4,18.909]
["binance-futures","BTCUSDT",1729602445242,8.289,66907.5,66907.4,10.458]
["binance-futures","BTCUSDT",1729602512571,13.332,66930.4,66930.3,4.545]
["binance-futures","BTCUSDT",1729602531654,20.76,66936.6,66936.5,1.804]
["binance-futures","BTCUSDT",1729602579000,7.239,66917.0,66916.9,1.461]
["binance-futures","BTCUSDT",1729602610973,2.729,66921.4,66921.3,26.628]
["binance-futures","BTCUSDT",1729602684581,7.051,66983.5,66983.4,8.057]
["binance-futures","BTCUSDT",1729602692901,8.662,66982.0,66981.9,0.344]
["binance-futures","BTCUSDT",1729602752153,0.157,66991.8,66991.7,24.377]
["binance-futures","BTCUSDT",1729602808863,6.215,66970.2,66970.1,3.968]
["binance-futures","BTCUSDT",1729602861928,14.683,66999.8,66999.7,7.181]
["binance-futures","BTCUSDT",1729602903275,21.236,66971.8,66971.7,3.193]
["binance-futures","BTCUSDT",1729602905457,23.697,66971.8,66971.7,2.254]
["binance-futures","BTCUSDT",1729602962256,6.944,66997.4,66997.3,22.793]
["binance-futures","BTCUSDT",1729603012516,7.774,67042.7,67042.6,17.982]
["binance-futures","BTCUSDT",1729603055254,7.253,67136.3,67136.2,3.738]
["binance-futures","BTCUSDT",1729603091397,18.327,67106.1,67106.0,3.562]
["binance-futures","BTCUSDT",1729603131480,0.395,67108.4,67108.3,18.107]
["binance-futures","BTCUSDT",1729603164241,20.413,67130.8,67130.7,3.658]
["binance-futures","BTCUSDT",1729603186155,14.087,67120.2,67120.1,7.319]
["binance-futures","BTCUSDT",1729603247066,22.203,67135.5,67135.4,8.534]
["binance-futures","BTCUSDT",1729603283079,20.678,67110.1,67110.0,10.484]
["binance-futures","BTCUSDT",1729603334462,29.161,67100.1,67100.0,12.506]
["binance-futures","BTCUSDT",1729603374146,1.281,67126.4,67126.3,14.443]
["binance-futures","BTCUSDT",1729603409989,3.794,67102.5,67102.4,12.561]
["binance-futures","BTCUSDT",1729603461259,3.832,67066.6,67066.5,11.77]
["binance-futures","BTCUSDT",1729603503398,14.413,67066.7,67066.6,1.1]
["binance-futures","BTCUSDT",1729603542048,12.607,67066.7,67066.6,13.493]
["binance-futures","BTCUSDT",1729603576271,30.347,67068.1,67068.0,3.495]
["binance-futures","BTCUSDT",1729603636338,0.006,67075.1,67072.3,19.024]
["binance-futures","BTCUSDT",1729603692094,12.847,67094.4,67094.3,1.333]
["binance-futures","BTCUSDT",1729603737517,16.87,67080.6,67080.5,10.43]
["binance-futures","BTCUSDT",1729603771704,29.148,67094.1,67094.0,0.106]
["binance-futures","BTCUSDT",1729603821654,10.451,67088.0,67087.9,0.336]
["binance-futures","BTCUSDT",1729603878108,6.009,66955.8,66955.7,5.618]
["binance-futures","BTCUSDT",1729603918195,0.102,66983.0,66982.9,4.989]
["binance-futures","BTCUSDT",1729603925174,11.508,66966.1,66966.0,6.745]
["binance-futures","BTCUSDT",1729603967250,20.728,66926.7,66926.6,0.076]
["binance-futures","BTCUSDT",1729603998013,13.197,66931.3,66931.2,4.8]
["binance-futures","BTCUSDT",1729604029185,10.609,66908.0,66907.9,0.575]
["binance-futures","BTCUSDT",1729604095380,7.998,66852.0,66851.9,6.366]
["binance-futures","BTCUSDT",1729604104512,8.0,66817.3,66817.2,10.018]
["binance-futures","BTCUSDT",1729604168081,15.582,67025.2,67025.1,3.499]
["binance-futures","BTCUSDT",1729604180137,22.521,67011.1,67011.0,9.403]
["binance-futures","BTCUSDT",1729604240954,13.011,66971.9,66971.8,5.301]
["binance-futures","BTCUSDT",1729604273617,0.383,66994.4,66994.3,14.078]
["binance-futures","BTCUSDT",1729604287343,10.248,66973.5,66973.4,4.033]
["binance-futures","BTCUSDT",1729604352275,6.229,66949.4,66949.3,10.215]
["binance-futures","BTCUSDT",1729604366421,5.878,66970.0,66969.9,2.106]
["binance-futures","BTCUSDT",1729604431576,30.482,66898.7,66898.6,0.131]
["binance-futures","BTCUSDT",1729604462445,23.641,66856.9,66856.8,0.285]
["binance-futures","BTCUSDT",1729604512912,6.031,66857.6,66857.5,3.705]
["binance-futures","BTCUSDT",1729604536357,20.306,66924.0,66923.9,0.146]
["binance-futures","BTCUSDT",1729604566235,5.312,66950.0,66949.9,8.002]
["binance-futures","BTCUSDT",1729604601204,23.945,66965.4,66965.3,29.733]
["binance-futures","BTCUSDT",1729604641149,11.224,66875.8,66875.7,1.391]
["binance-futures","BTCUSDT",1729604671062,6.845,66864.1,66864.0,12.806]
["binance-futures","BTCUSDT",1729604726705,2.642,66882.1,66882.0,8.966]
["binance-futures","BTCUSDT",1729604744306,5.375,66890.0,66889.9,25.43]
["binance-futures","BTCUSDT",1729604787269,6.147,66838.4,66838.3,7.071]
["binance-futures","BTCUSDT",1729604814037,3.972,66877.9,66877.8,7.088]
["binance-futures","BTCUSDT",1729604847288,9.988,66870.4,66870.3,0.232]
["binance-futures","BTCUSDT",1729604890737,1.15,66898.7,66898.6,19.75]
["binance-futures","BTCUSDT",1729604944429,23.419,66853.2,66853.1,0.02]
["binance-futures","BTCUSDT",1729604955560,9.588,66864.5,66864.4,6.748]
["binance-futures","BTCUSDT",1729605001849,1.738,66868.5,66868.4,8.887]
["binance-futures","BTCUSDT",1729605036536,8.298,66844.0,66843.9,3.524]
["binance-futures","BTCUSDT",1729605074933,5.777,66726.1,66726.0,2.809]
["binance-futures","BTCUSDT",1729605103105,4.791,66670.1,66670.0,4.999]
["binance-futures","BTCUSDT",1729605156161,0.331,66642.3,66642.2,13.029]
["binance-futures","BTCUSDT",1729605172643,2.895,66623.2,66623.1,5.755]
["binance-futures","BTCUSDT",1729605235201,29.567,66695.0,66694.9,0.379]
["binance-futures","BTCUSDT",1729605253442,5.294,66783.5,66783.4,13.543]
["binance-futures","BTCUSDT",1729605303291,7.988,66979.6,66979.5,5.836]
["binance-futures","BTCUSDT",1729605331904,9.942,66951.6,66951.5,4.569]
["binance-futures","BTCUSDT",1729605372789,0.002,66805.1,66805.0,8.42]
["binance-futures","BTCUSDT",1729605403575,4.824,66842.8,66842.7,5.652]
["binance-futures","BTCUSDT",1729605434341,15.469,66845.0,66844.9,5.22]
["binance-futures","BTCUSDT",1729605460824,10.092,66905.1,66905.0,9.003]
["binance-futures","BTCUSDT",1729605507363,8.528,66930.1,66930.0,3.823]
["binance-futures","BTCUSDT",1729605550147,3.25,66985.5,66985.4,5.1]
["binance-futures","BTCUSDT",1729605582399,7.108,66950.5,66950.4,4.492]
["binance-futures","BTCUSDT",1729605614189,20.527,66900.8,66900.7,0.007]
["binance-futures","BTCUSDT",1729605641749,1.227,66886.0,66885.9,16.693]
["binance-futures","BTCUSDT",1729605689800,20.93,66912.3,66912.2,0.127]
["binance-futures","BTCUSDT",1729605733705,6.515,66918.1,66918.0,6.449]
["binance-futures","BTCUSDT",1729605770025,0.442,66851.3,66851.2,9.031]
["binance-futures","BTCUSDT",1729605794571,5.452,66834.9,66834.8,6.267]
["binance-futures","BTCUSDT",1729605838873,14.383,66881.8,66881.7,5.497]
["binance-futures","BTCUSDT",1729605860058,4.246,66908.5,66908.4,14.383]
["binance-futures","BTCUSDT",1729605903751,0.18,66924.6,66924.5,12.74]
["binance-futures","BTCUSDT",1729605949076,11.501,66861.9,66861.8,4.328]
["binance-futures","BTCUSDT",1729605990221,19.594,66917.0,66916.9,5.02]
["binance-futures","BTCUSDT",1729606021339,7.454,66928.4,66928.3,10.023]
["binance-futures","BTCUSDT",1729606051072,7.797,66988.1,66988.0,15.819]
["binance-futures","BTCUSDT",1729606110621,2.548,67152.2,67152.1,2.655]
["binance-futures","BTCUSDT",1729606120130,0.1,67206.2,67206.1,11.308]
["binance-futures","BTCUSDT",1729606149129,3.259,67276.8,67276.7,4.005]
["binance-futures","BTCUSDT",1729606196210,4.08,67265.0,67264.9,4.027]
["binance-futures","BTCUSDT",1729606219844,6.718,67189.8,67189.7,0.035]
["binance-futures","BTCUSDT",1729606282637,3.569,67422.0,67421.9,5.005]
["binance-futures","BTCUSDT",1729606294272,15.82,67434.9,67434.8,3.163]
["binance-futures","BTCUSDT",1729606352198,2.304,67441.5,67441.4,5.517]
["binance-futures","BTCUSDT",1729606381156,17.413,67398.1,67398.0,4.377]
["binance-futures","BTCUSDT",1729606412400,0.419,67389.0,67388.9,5.577]
["binance-futures","BTCUSDT",1729606450734,4.546,67425.0,67424.9,5.176]
["binance-futures","BTCUSDT",1729606457684,3.411,67424.1,67424.0,10.461]
["binance-futures","BTCUSDT",1729606498726,30.34,67448.6,67448.5,4.681]
["binance-futures","BTCUSDT",1729606550394,4.986,67470.1,67470.0,9.989]
["binance-futures","BTCUSDT",1729606592134,0.118,67440.0,67439.9,16.727]
["binance-futures","BTCUSDT",1729606618202,4.269,67464.0,67463.9,4.035]
["binance-futures","BTCUSDT",1729606650026,14.234,67472.1,67472.0,3.502]
["binance-futures","BTCUSDT",1729606668150,7.212,67530.1,67530.0,5.858]
["binance-futures","BTCUSDT",1729606721528,10.021,67375.4,67375.3,4.842]
["binance-futures","BTCUSDT",1729606763078,16.533,67364.6,67364.5,0.136]
["binance-futures","BTCUSDT",1729606789292,10.703,67344.5,67344.4,12.358]
["binance-futures","BTCUSDT",1729606821225,4.405,67325.5,67325.4,4.434]
["binance-futures","BTCUSDT",1729606863493,6.901,67322.7,67322.6,8.433]
["binance-futures","BTCUSDT",1729606913170,0.75,67354.2,67354.1,10.057]
["binance-futures","BTCUSDT",1729606924466,4.685,67369.1,67369.0,17.29]
["binance-futures","BTCUSDT",1729606967139,4.694,67343.5,67343.4,9.591]
["binance-futures","BTCUSDT",1729607002459,4.976,67350.3,67350.2,15.337]
["binance-futures","BTCUSDT",1729607043078,32.294,67307.8,67307.7,0.331]
["binance-futures","BTCUSDT",1729607072101,14.757,67136.9,67136.8,2.869]
["binance-futures","BTCUSDT",1729607124849,4.234,67179.0,67178.9,5.377]
["binance-futures","BTCUSDT",1729607142335,2.418,67198.0,67197.9,14.412]
["binance-futures","BTCUSDT",1729607172845,1.207,67210.0,67209.9,8.17]
["binance-futures","BTCUSDT",1729607227146,6.281,67088.8,67088.7,0.377]
["binance-futures","BTCUSDT",1729607243933,8.903,67070.6,67070.5,2.317]
["binance-futures","BTCUSDT",1729607309457,7.797,67113.1,67113.0,5.115]
["binance-futures","BTCUSDT",1729607314267,6.784,67095.9,67095.8,7.369]
["binance-futures","BTCUSDT",1729607348028,8.47,67115.4,67115.3,8.765]
["binance-futures","BTCUSDT",1729607414868,11.074,67141.0,67140.9,20.763]
["binance-futures","BTCUSDT",1729607439933,0.626,67183.4,67183.3,20.729]
["binance-futures","BTCUSDT",1729607488022,0.404,67122.9,67122.8,26.779]
["binance-futures","BTCUSDT",1729607494810,13.923,67110.7,67110.6,2.425]
["binance-futures","BTCUSDT",1729607529388,10.154,67200.0,67199.9,9.934]
["binance-futures","BTCUSDT",1729607594045,0.088,67199.7,67199.6,25.759]
["binance-futures","BTCUSDT",1729607640089,7.158,67209.5,67209.4,2.046]
["binance-futures","BTCUSDT",1729607661107,7.025,67216.8,67216.7,7.527]
["binance-futures","BTCUSDT",1729607714635,3.064,67528.0,67527.9,5.432]
["binance-futures","BTCUSDT",1729607742651,0.826,67478.8,67478.7,9.583]
["binance-futures","BTCUSDT",1729607782702,7.261,67484.3,67484.2,14.523]
["binance-futures","BTCUSDT",1729607814031,10.346,67478.9,67478.8,5.202]
["binance-futures","BTCUSDT",1729607833490,0.398,67474.4,67474.3,9.643]
["binance-futures","BTCUSDT",1729607873168,9.146,67428.3,67428.2,7.361]
["binance-futures","BTCUSDT",1729607917361,10.651,67445.2,67445.1,7.357]
["binance-futures","BTCUSDT",1729607958409,0.764,67453.0,67452.9,15.188]
["binance-futures","BTCUSDT",1729607990502,7.952,67536.2,67536.1,0.35]
["binance-futures","BTCUSDT",1729608019957,0.002,67459.0,67458.8,8.898]
["binance-futures","BTCUSDT",1729608046820,4.189,67443.0,67442.9,6.664]
["binance-futures","BTCUSDT",1729608097282,4.626,67467.2,67467.1,9.178]
["binance-futures","BTCUSDT",1729608128480,11.916,67433.3,67433.2,3.825]
["binance-futures","BTCUSDT",1729608181657,3.107,67455.1,67455.0,15.892]
["binance-futures","BTCUSDT",1729608210192,0.356,67424.3,67424.2,34.781]
["binance-futures","BTCUSDT",1729608241760,22.115,67456.9,67456.8,0.905]
["binance-futures","BTCUSDT",1729608295415,19.211,67441.7,67441.6,0.185]
["binance-futures","BTCUSDT",1729608321746,21.947,67435.2,67435.1,6.324]
["binance-futures","BTCUSDT",1729608353630,12.372,67467.7,67467.6,3.586]
["binance-futures","BTCUSDT",1729608423569,8.174,67378.6,67378.5,14.654]
["binance-futures","BTCUSDT",1729608427244,0.08,67385.6,67385.5,17.456]
["binance-futures","BTCUSDT",1729608472404,0.005,67345.5,67345.2,8.059]
["binance-futures","BTCUSDT",1729608516737,9.001,67373.9,67373.8,8.162]
["binance-futures","BTCUSDT",1729608576904,6.317,67416.1,67416.0,6.234]
["binance-futures","BTCUSDT",1729608583756,6.78,67469.6,67469.5,9.966]
["binance-futures","BTCUSDT",1729608649119,0.488,67434.2,67434.1,9.176]
["binance-futures","BTCUSDT",1729608685723,10.822,67427.1,67427.0,5.99]
["binance-futures","BTCUSDT",1729608732766,0.303,67492.8,67492.7,21.204]
["binance-futures","BTCUSDT",1729608744204,2.975,67546.3,67546.2,17.803]
["binance-futures","BTCUSDT",1729608804273,4.769,67526.1,67526.0,6.821]
["binance-futures","BTCUSDT",1729608835119,1.552,67550.0,67549.9,18.291]
["binance-futures","BTCUSDT",1729608869354,6.42,67535.0,67534.9,14.404]
["binance-futures","BTCUSDT",1729608908684,10.636,67597.0,67596.9,0.042]
["binance-futures","BTCUSDT",1729608937566,5.832,67615.1,67615.0,8.533]
["binance-futures","BTCUSDT",1729608969615,3.869,67653.3,67653.2,12.089]
["binance-futures","BTCUSDT",1729609008643,14.263,67630.8,67630.7,1.66]
["binance-futures","BTCUSDT",1729609038977,8.936,67626.2,67626.1,6.161]
["binance-futures","BTCUSDT",1729609057888,10.724,67634.3,67634.2,1.02]
["binance-futures","BTCUSDT",1729609114087,4.853,67559.8,67559.7,12.955]
["binance-futures","BTCUSDT",1729609134099,5.432,67585.0,67584.9,13.053]
["binance-futures","BTCUSDT",1729609191743,4.388,67548.8,67548.7,15.598]
["binance-futures","BTCUSDT",1729609222655,7.05,67586.0,67585.9,19.544]
["binance-futures","BTCUSDT",1729609278069,13.142,67513.6,67513.5,0.171]
["binance-futures","BTCUSDT",1729609296177,15.9,67536.8,67536.7,10.947]
["binance-futures","BTCUSDT",1729609327028,4.658,67578.1,67578.0,28.062]
["binance-futures","BTCUSDT",1729609368949,7.222,67634.2,67634.1,0.111]
["binance-futures","BTCUSDT",1729609401846,8.925,67661.1,67661.0,23.522]
["binance-futures","BTCUSDT",1729609431067,1.906,67671.2,67671.1,10.097]
["binance-futures","BTCUSDT",1729609492649,8.159,67576.0,67575.9,17.307]
["binance-futures","BTCUSDT",1729609504654,0.199,67559.8,67559.7,7.891]
["binance-futures","BTCUSDT",1729609551017,7.87,67564.5,67564.4,5.906]
["binance-futures","BTCUSDT",1729609585606,0.703,67488.5,67488.4,11.967]
["binance-futures","BTCUSDT",1729609651043,14.895,67526.1,67526.0,0.111]
["binance-futures","BTCUSDT",1729609658265,12.432,67516.0,67515.9,12.394]
["binance-futures","BTCUSDT",1729609718490,19.61,67557.1,67557.0,0.315]
["binance-futures","BTCUSDT",1729609739960,0.159,67557.1,67557.0,23.872]
["binance-futures","BTCUSDT",1729609812338,6.793,67554.7,67554.6,6.804]
["binance-futures","BTCUSDT",1729609816575,10.487,67556.5,67556.4,3.809]
["binance-futures","BTCUSDT",1729609852359,18.187,67516.1,67516.0,2.452]
["binance-futures","BTCUSDT",1729609923652,5.563,67448.3,67448.2,11.189]
["binance-futures","BTCUSDT",1729609948454,4.178,67490.0,67489.9,13.543]
["binance-futures","BTCUSDT",1729610002091,3.111,67504.2,67504.1,12.64]
["binance-futures","BTCUSDT",1729610038412,8.327,67495.8,67495.7,1.185]
["binance-futures","BTCUSDT",1729610069166,8.035,67470.6,67470.5,3.789]
["binance-futures","BTCUSDT",1729610123080,0.009,67514.3,67514.2,28.669]
["binance-futures","BTCUSDT",1729610157314,5.686,67494.1,67494.0,16.124]
["binance-futures","BTCUSDT",1729610210474,8.441,67463.1,67463.0,8.357]
["binance-futures","BTCUSDT",1729610237839,0.447,67517.3,67517.2,11.762]
["binance-futures","BTCUSDT",1729610272581,3.523,67453.9,67453.8,6.264]
["binance-futures","BTCUSDT",1729610307869,10.96,67448.4,67448.3,7.521]
["binance-futures","BTCUSDT",1729610352682,2.685,67215.5,67215.4,2.837]
["binance-futures","BTCUSDT",1729610397966,7.136,67163.6,67163.5,2.82]
["binance-futures","BTCUSDT",1729610422256,6.438,67177.0,67176.9,3.341]
["binance-futures","BTCUSDT",1729610451107,5.795,67217.3,67217.2,13.276]
["binance-futures","BTCUSDT",1729610482656,4.837,67220.0,67219.9,14.612]
["binance-futures","BTCUSDT",1729610524424,1.89,67202.5,67202.4,7.06]
["binance-futures","BTCUSDT",1729610567636,5.351,67135.0,67134.9,11.833]
["binance-futures","BTCUSDT",1729610607681,4.053,67261.1,67261.0,13.548]
["binance-futures","BTCUSDT",1729610627959,0.652,67221.9,67221.8,6.563]
["binance-futures","BTCUSDT",1729610673964,6.809,67188.6,67188.5,7.985]
["binance-futures","BTCUSDT",1729610703343,1.091,67198.5,67198.4,15.002]
["binance-futures","BTCUSDT",1729610778932,19.697,67132.1,67132.0,0.502]
["binance-futures","BTCUSDT",1729610786306,6.231,67123.1,67123.0,6.073]
["binance-futures","BTCUSDT",1729610833688,22.454,67154.0,67153.9,3.891]
["binance-futures","BTCUSDT",1729610860739,2.983,67160.3,67160.2,12.38]
["binance-futures","BTCUSDT",1729610892989,5.925,67207.8,67207.7,7.643]
["binance-futures","BTCUSDT",1729610971270,6.173,67204.7,67204.6,5.371]
["binance-futures","BTCUSDT",1729610976183,6.073,67199.4,67199.3,16.618]
["binance-futures","BTCUSDT",1729611045711,4.361,67226.3,67225.2,0.009]
["binance-futures","BTCUSDT",1729611081404,2.161,67237.3,67237.2,14.68]
["binance-futures","BTCUSDT",1729611126315,0.088,67260.4,67260.3,25.167]
["binance-futures","BTCUSDT",1729611158274,1.304,67294.4,67294.3,31.009]
["binance-futures","BTCUSDT",1729611177804,0.05,67288.0,67287.9,18.633]
["binance-futures","BTCUSDT",1729611234445,6.145,67327.9,67327.8,6.029]
["binance-futures","BTCUSDT",1729611267810,11.45,67311.6,67311.5,5.177]
["binance-futures","BTCUSDT",1729611312136,3.094,67344.0,67343.9,22.884]
["binance-futures","BTCUSDT",1729611348900,4.0,67340.7,67340.6,7.682]
["binance-futures","BTCUSDT",1729611397993,5.797,67338.0,67337.9,5.299]
["binance-futures","BTCUSDT",1729611411612,5.204,67337.2,67337.1,6.0]
["binance-futures","BTCUSDT",1729611466212,0.44,67306.4,67306.3,24.43]
["binance-futures","BTCUSDT",1729611518257,7.632,67335.0,67334.9,0.445]
["binance-futures","BTCUSDT",1729611559548,9.57,67313.3,67313.2,4.617]
["binance-futures","BTCUSDT",1729611594429,8.413,67333.9,67333.8,6.452]
["binance-futures","BTCUSDT",1729611664523,1.267,67363.9,67363.8,25.037]
["binance-futures","BTCUSDT",1729611677429,7.419,67354.3,67354.2,13.188]
["binance-futures","BTCUSDT",1729611725998,11.363,67422.0,67421.9,1.079]
["binance-futures","BTCUSDT",1729611759123,14.786,67471.3,67471.2,1.747]
["binance-futures","BTCUSDT",1729611787532,6.917,67441.8,67441.7,6.908]
["binance-futures","BTCUSDT",1729611837373,6.367,67423.3,67423.2,11.184]
["binance-futures","BTCUSDT",1729611898334,1.266,67413.6,67413.5,15.193]
["binance-futures","BTCUSDT",1729611920026,5.789,67411.1,67411.0,6.398]
["binance-futures","BTCUSDT",1729611957753,8.105,67398.3,67398.2,2.539]
["binance-futures","BTCUSDT",1729612005798,8.391,67393.4,67393.3,11.249]
["binance-futures","BTCUSDT",1729612045539,4.252,67453.3,67453.2,11.787]
["binance-futures","BTCUSDT",1729612079032,20.507,67428.3,67428.2,0.244]
["binance-futures","BTCUSDT",1729612150136,23.229,67405.1,67405.0,6.12]
["binance-futures","BTCUSDT",1729612163275,1.262,67450.0,67449.9,9.092]
["binance-futures","BTCUSDT",1729612246139,3.501,67382.2,67382.1,9.09]
["binance-futures","BTCUSDT",1729612274676,0.799,67296.6,67296.1,0.592]
["binance-futures","BTCUSDT",1729612330696,5.245,67328.7,67328.6,9.398]
["binance-futures","BTCUSDT",1729612365988,27.39,67285.1,67285.0,2.819]
["binance-futures","BTCUSDT",1729612378058,5.842,67288.5,67288.4,4.22]
["binance-futures","BTCUSDT",1729612449038,9.116,67329.7,67329.6,4.031]
["binance-futures","BTCUSDT",1729612505501,5.104,67316.1,67316.0,0.004]
["binance-futures","BTCUSDT",1729612528195,4.112,67333.3,67333.2,5.936]
["binance-futures","BTCUSDT",1729612581749,7.463,67320.5,67320.4,2.983]
["binance-futures","BTCUSDT",1729612636437,7.635,67337.8,67337.7,1.787]
["binance-futures","BTCUSDT",1729612692280,21.566,67334.8,67334.7,10.594]
["binance-futures","BTCUSDT",1729612717404,2.129,67306.3,67306.2,11.591]
["binance-futures","BTCUSDT",1729612774509,32.039,67307.6,67307.5,0.159]
["binance-futures","BTCUSDT",1729612807589,0.373,67255.6,67255.5,21.75]
["binance-futures","BTCUSDT",1729612855524,6.112,67202.3,67202.2,13.338]
["binance-futures","BTCUSDT",1729612886625,5.113,67222.0,67221.9,7.797]
["binance-futures","BTCUSDT",1729612936145,0.522,67178.3,67178.2,9.021]
["binance-futures","BTCUSDT",1729612965515,16.27,67185.3,67185.2,4.706]
["binance-futures","BTCUSDT",1729613000439,5.69,67202.0,67201.9,13.834]
["binance-futures","BTCUSDT",1729613036813,1.643,67183.1,67183.0,12.798]
["binance-futures","BTCUSDT",1729613081075,18.701,67186.3,67186.2,7.314]
["binance-futures","BTCUSDT",1729613134991,6.997,67172.0,67171.9,11.285]
["binance-futures","BTCUSDT",1729613164585,14.739,67173.4,67173.3,1.147]
["binance-futures","BTCUSDT",1729613197932,35.041,67193.4,67193.3,0.277]
["binance-futures","BTCUSDT",1729613232007,2.461,67170.1,67170.0,28.021]
["binance-futures","BTCUSDT",1729613280156,6.916,67158.8,67158.7,1.874]
["binance-futures","BTCUSDT",1729613313055,7.892,67104.4,67104.3,4.822]
["binance-futures","BTCUSDT",1729613384728,3.927,67126.4,67126.3,6.133]
["binance-futures","BTCUSDT",1729613389244,9.816,67134.5,67134.4,4.152]
["binance-futures","BTCUSDT",1729613457122,11.908,67211.3,67211.2,4.924]
["binance-futures","BTCUSDT",1729613477165,7.01,67201.4,67201.3,0.971]
["binance-futures","BTCUSDT",1729613540485,5.67,67194.9,67194.8,3.169]
["binance-futures","BTCUSDT",1729613574735,11.593,67225.2,67225.1,2.952]
["binance-futures","BTCUSDT",1729613622167,16.418,67200.6,67200.5,1.307]
["binance-futures","BTCUSDT",1729613663301,24.633,67185.6,67185.5,0.668]
["binance-futures","BTCUSDT",1729613672054,1.011,67160.4,67160.3,11.845]
["binance-futures","BTCUSDT",1729613727104,15.929,67196.7,67196.6,0.051]
["binance-futures","BTCUSDT",1729613788404,4.577,67190.5,67190.4,6.901]
["binance-futures","BTCUSDT",1729613841329,5.284,67190.0,67189.9,24.667]
["binance-futures","BTCUSDT",1729613884123,4.5,67188.6,67188.5,20.028]
["binance-futures","BTCUSDT",1729613919904,7.922,67169.5,67169.4,8.742]
["binance-futures","BTCUSDT",1729613968792,27.211,67080.4,67080.3,6.259]
["binance-futures","BTCUSDT",1729613988367,0.286,67077.6,67076.9,0.019]
["binance-futures","BTCUSDT",1729614046575,9.857,67063.2,67063.1,10.875]
["binance-futures","BTCUSDT",1729614078873,0.015,67036.8,67035.5,11.238]
["binance-futures","BTCUSDT",1729614120185,19.419,67014.1,67014.0,6.511]
["binance-futures","BTCUSDT",1729614158316,6.467,67029.6,67029.5,9.137]
["binance-futures","BTCUSDT",1729614190536,0.541,67007.1,67007.0,17.602]
["binance-futures","BTCUSDT",1729614233117,11.359,66966.1,66966.0,6.285]
["binance-futures","BTCUSDT",1729614266966,19.417,66950.0,66949.9,20.368]
["binance-futures","BTCUSDT",1729614297630,7.93,67033.1,67033.0,6.604]
["binance-futures","BTCUSDT",1729614363717,13.983,66968.9,66968.8,5.618]
["binance-futures","BTCUSDT",1729614376519,1.466,66978.8,66978.7,14.184]
["binance-futures","BTCUSDT",1729614440702,2.332,66976.6,66976.5,21.189]
["binance-futures","BTCUSDT",1729614453997,36.121,66981.3,66981.2,0.069]
["binance-futures","BTCUSDT",1729614486105,6.515,66978.5,66978.4,7.884]
["binance-futures","BTCUSDT",1729614552525,5.701,66943.3,66943.2,8.761]
["binance-futures","BTCUSDT",1729614565369,0.597,66975.4,66975.3,29.666]
["binance-futures","BTCUSDT",1729614634787,6.247,67022.1,67022.0,8.942]
["binance-futures","BTCUSDT",1729614645290,24.492,67020.1,67020.0,7.406]
["binance-futures","BTCUSDT",1729614675235,12.153,67036.7,67036.6,4.664]
["binance-futures","BTCUSDT",1729614720684,2.356,67067.7,67067.6,6.221]
["binance-futures","BTCUSDT",1729614778314,5.867,67082.4,67082.3,11.194]
["binance-futures","BTCUSDT",1729614827677,7.635,67084.5,67084.4,6.417]
["binance-futures","BTCUSDT",1729614836635,7.281,67083.8,67083.7,15.269]
["binance-futures","BTCUSDT",1729614885397,6.249,67078.4,67078.3,8.871]
["binance-futures","BTCUSDT",1729614950623,0.57,67075.1,67075.0,8.957]
["binance-futures","BTCUSDT",1729615000824,6.859,67020.4,67020.3,20.897]
["binance-futures","BTCUSDT",1729615029561,21.332,66976.9,66976.8,7.677]
["binance-futures","BTCUSDT",1729615080447,8.068,67015.2,67015.1,5.739]
["binance-futures","BTCUSDT",1729615114296,7.608,67024.8,67024.7,12.597]
["binance-futures","BTCUSDT",1729615126226,28.754,67015.1,67015.0,0.259]
["binance-futures","BTCUSDT",1729615197693,8.606,66993.9,66993.8,3.309]
["binance-futures","BTCUSDT",1729615229780,14.211,66982.0,66981.9,1.445]
["binance-futures","BTCUSDT",1729615263654,2.921,66977.4,66977.3,6.759]
["binance-futures","BTCUSDT",1729615309682,6.203,66949.8,66949.7,5.919]
["binance-futures","BTCUSDT",1729615341834,7.86,66941.4,66941.3,12.289]
["binance-futures","BTCUSDT",1729615378229,6.283,66942.4,66942.3,6.405]
["binance-futures","BTCUSDT",1729615425693,1.519,66962.7,66962.6,6.321]
["binance-futures","BTCUSDT",1729615458902,16.43,66962.7,66962.6,0.108]
["binance-futures","BTCUSDT",1729615514691,1.46,66943.7,66943.6,21.755]
["binance-futures","BTCUSDT",1729615536352,2.013,66954.6,66954.5,13.775]
["binance-futures","BTCUSDT",1729615581870,8.533,66961.7,66961.6,5.145]
["binance-futures","BTCUSDT",1729615608864,23.985,66965.6,66965.5,9.391]
["binance-futures","BTCUSDT",1729615649038,0.319,66988.4,66988.3,9.833]
["binance-futures","BTCUSDT",1729615710556,15.606,66988.1,66988.0,7.402]
["binance-futures","BTCUSDT",1729615734769,1.746,66982.0,66981.9,11.692]
["binance-futures","BTCUSDT",1729615768825,16.977,66950.1,66950.0,1.318]
["binance-futures","BTCUSDT",1729615813053,9.723,66948.7,66948.6,3.979]
["binance-futures","BTCUSDT",1729615850485,4.654,66976.7,66976.6,31.534]
["binance-futures","BTCUSDT",1729615897219,6.88,66972.2,66972.1,8.846]
["binance-futures","BTCUSDT",1729615949339,6.398,67013.6,67013.5,10.349]
["binance-futures","BTCUSDT",1729616005384,7.619,66982.5,66982.4,9.635]
["binance-futures","BTCUSDT",1729616013219,0.67,66974.8,66974.7,8.453]
["binance-futures","BTCUSDT",1729616096625,3.702,67003.8,67003.7,6.438]
["binance-futures","BTCUSDT",1729616127535,0.588,66990.9,66990.8,9.893]
["binance-futures","BTCUSDT",1729616176642,5.673,66981.3,66981.2,4.342]
["binance-futures","BTCUSDT",1729616197454,26.902,66987.7,66987.6,0.242]
["binance-futures","BTCUSDT",1729616266276,11.429,66949.0,66948.9,8.606]
["binance-futures","BTCUSDT",1729616302819,9.374,66952.0,66951.9,7.141]
["binance-futures","BTCUSDT",1729616347883,8.052,66940.1,66940.0,5.445]
["binance-futures","BTCUSDT",1729616388137,13.024,66957.0,66956.9,0.076]
["binance-futures","BTCUSDT",1729616423881,8.441,66938.2,66938.1,0.842]
["binance-futures","BTCUSDT",1729616466650,27.901,66935.0,66934.9,3.559]
["binance-futures","BTCUSDT",1729616504103,11.0,66950.5,66950.4,5.349]
["binance-futures","BTCUSDT",1729616537436,18.682,66968.3,66968.2,0.094]
["binance-futures","BTCUSDT",1729616562954,3.371,67000.0,66999.9,20.16]
["binance-futures","BTCUSDT",1729616616328,0.056,66988.0,66987.1,0.219]
["binance-futures","BTCUSDT",1729616649268,8.686,67016.9,67016.8,0.697]
["binance-futures","BTCUSDT",1729616702035,33.213,67030.3,67030.2,0.595]
["binance-futures","BTCUSDT",1729616732354,7.488,67010.3,67010.2,0.129]
["binance-futures","BTCUSDT",1729616780459,3.732,67077.9,67077.8,12.039]
["binance-futures","BTCUSDT",1729616799206,30.199,67071.5,67071.4,0.692]
["binance-futures","BTCUSDT",1729616843266,2.55,67161.1,67161.0,5.715]
["binance-futures","BTCUSDT",1729616887817,15.039,67140.8,67140.7,15.879]
["binance-futures","BTCUSDT",1729616930650,7.219,67152.5,67152.4,6.874]
["binance-futures","BTCUSDT",1729616968193,6.528,67153.3,67153.2,7.459]
["binance-futures","BTCUSDT",1729617025349,1.768,67166.4,67166.3,6.491]
["binance-futures","BTCUSDT",1729617031547,2.979,67178.0,67177.9,11.184]
["binance-futures","BTCUSDT",1729617079333,18.947,67178.4,67178.3,0.3]
["binance-futures","BTCUSDT",1729617122448,7.342,67160.1,67160.0,3.203]
["binance-futures","BTCUSDT",1729617190358,4.773,67141.4,67141.3,21.392]
["binance-futures","BTCUSDT",1729617198022,18.915,67147.7,67147.6,4.806]
["binance-futures","BTCUSDT",1729617268992,5.039,67195.5,67195.4,8.797]
["binance-futures","BTCUSDT",1729617283437,5.646,67199.4,67199.3,12.604]
["binance-futures","BTCUSDT",1729617361311,0.071,67205.0,67204.9,21.131]
["binance-futures","BTCUSDT",1729617373310,3.029,67193.6,67193.5,5.778]
["binance-futures","BTCUSDT",1729617408437,3.369,67192.6,67192.5,9.966]
["binance-futures","BTCUSDT",1729617487434,22.03,67145.2,67145.1,8.622]
["binance-futures","BTCUSDT",1729617525798,12.316,67156.4,67156.3,6.116]
["binance-futures","BTCUSDT",1729617578034,6.037,67215.4,67215.3,3.21]
["binance-futures","BTCUSDT",1729617611407,2.612,67215.4,67215.3,10.278]
["binance-futures","BTCUSDT",1729617643527,8.074,67344.4,67344.3,3.772]
["binance-futures","BTCUSDT",1729617684145,7.805,67396.2,67396.1,5.957]
["binance-futures","BTCUSDT",1729617714820,19.662,67374.3,67374.2,1.481]
["binance-futures","BTCUSDT",1729617772188,3.985,67372.0,67371.9,5.352]
["binance-futures","BTCUSDT",1729617794823,9.242,67351.4,67351.3,1.348]
["binance-futures","BTCUSDT",1729617841511,7.188,67321.1,67321.0,5.961]
["binance-futures","BTCUSDT",1729617867263,6.114,67305.1,67305.0,4.636]
["binance-futures","BTCUSDT",1729617908754,3.639,67342.2,67342.1,19.086]
["binance-futures","BTCUSDT",1729617959105,0.848,67336.0,67335.9,20.888]
["binance-futures","BTCUSDT",1729618010541,5.961,67310.2,67310.1,7.243]
["binance-futures","BTCUSDT",1729618026589,17.432,67288.0,67287.9,0.444]
["binance-futures","BTCUSDT",1729618074584,23.113,67307.0,67306.9,4.912]
["binance-futures","BTCUSDT",1729618109315,5.273,67376.9,67376.8,7.918]
["binance-futures","BTCUSDT",1729618159339,6.848,67363.7,67363.6,2.152]
["binance-futures","BTCUSDT",1729618196620,22.533,67347.4,67347.3,0.796]
["binance-futures","BTCUSDT",1729618258587,7.515,67353.0,67352.9,11.321]
["binance-futures","BTCUSDT",1729618282192,6.318,67311.6,67311.5,6.382]
["binance-futures","BTCUSDT",1729618314661,0.102,67345.3,67345.2,32.086]
["binance-futures","BTCUSDT",1729618375483,7.613,67339.4,67339.3,17.797]
["binance-futures","BTCUSDT",1729618399181,0.784,67339.3,67339.2,11.358]
["binance-futures","BTCUSDT",1729618460606,17.517,67349.3,67349.2,6.794]
["binance-futures","BTCUSDT",1729618482313,13.001,67312.1,67312.0,9.695]
["binance-futures","BTCUSDT",1729618515092,7.654,67344.8,67344.7,10.519]
["binance-futures","BTCUSDT",1729618558388,0.734,67329.5,67329.4,13.554]
["binance-futures","BTCUSDT",1729618599166,1.569,67280.5,67280.4,12.015]
["binance-futures","BTCUSDT",1729618671978,5.989,67309.0,67308.9,9.987]
["binance-futures","BTCUSDT",1729618712569,15.484,67361.7,67361.6,3.8]
["binance-futures","BTCUSDT",1729618751353,7.244,67357.4,67357.3,6.826]
["binance-futures","BTCUSDT",1729618785704,4.443,67361.2,67361.1,8.629]
["binance-futures","BTCUSDT",1729618811682,0.1,67349.6,67349.5,30.687]
["binance-futures","BTCUSDT",1729618864865,4.301,67344.6,67344.5,9.98]
["binance-futures","BTCUSDT",1729618901865,7.127,67370.8,67370.7,10.446]
["binance-futures","BTCUSDT",1729618955201,29.081,67376.5,67376.4,1.795]
["binance-futures","BTCUSDT",1729618988986,7.042,67371.5,67371.4,0.563]
["binance-futures","BTCUSDT",1729619043377,18.751,67364.2,67364.1,6.53]
["binance-futures","BTCUSDT",1729619062917,10.971,67365.9,67365.8,11.674]
["binance-futures","BTCUSDT",1729619117409,4.185,67350.2,67350.1,8.139]
["binance-futures","BTCUSDT",1729619165665,6.669,67342.8,67342.7,12.523]
["binance-futures","BTCUSDT",1729619211393,0.173,67352.3,67352.2,11.009]
["binance-futures","BTCUSDT",1729619253888,24.881,67343.6,67343.5,3.045]
["binance-futures","BTCUSDT",1729619290361,6.205,67350.0,67349.9,6.73]
["binance-futures","BTCUSDT",1729619319087,17.877,67354.1,67354.0,1.074]
["binance-futures","BTCUSDT",1729619380352,7.432,67300.0,67299.9,3.906]
["binance-futures","BTCUSDT",1729619417062,10.28,67307.6,67307.5,11.293]
["binance-futures","BTCUSDT",1729619472348,3.71,67303.4,67303.3,8.257]
["binance-futures","BTCUSDT",1729619506811,11.605,67323.8,67323.7,8.964]
["binance-futures","BTCUSDT",1729619545678,9.959,67299.6,67299.5,6.343]
["binance-futures","BTCUSDT",1729619599104,7.076,67283.1,67283.0,6.483]
["binance-futures","BTCUSDT",1729619636058,8.259,67282.1,67282.0,5.002]
["binance-futures","BTCUSDT",1729619673239,27.4,67295.3,67295.2,3.431]
["binance-futures","BTCUSDT",1729619757805,7.067,67312.9,67312.8,8.64]
["binance-futures","BTCUSDT",1729619765634,10.124,67312.9,67312.8,3.754]
["binance-futures","BTCUSDT",1729619851344,29.79,67296.6,67296.5,7.242]
["binance-futures","BTCUSDT",1729619860136,21.535,67289.5,67289.4,0.093]
["binance-futures","BTCUSDT",1729619950425,0.618,67323.9,67323.8,12.609]
["binance-futures","BTCUSDT",1729619991473,10.163,67313.6,67313.5,9.395]
["binance-futures","BTCUSDT",1729620045776,12.727,67317.0,67316.9,8.511]
["binance-futures","BTCUSDT",1729620081200,15.814,67347.6,67347.5,6.269]
["binance-futures","BTCUSDT",1729620099808,4.369,67350.1,67350.0,12.539]
["binance-futures","BTCUSDT",1729620165804,8.651,67382.7,67382.6,12.887]
["binance-futures","BTCUSDT",1729620211072,0.265,67422.4,67422.3,33.122]
["binance-futures","BTCUSDT",1729620237954,5.929,67440.7,67440.6,16.46]
["binance-futures","BTCUSDT",1729620278238,8.373,67430.3,67430.2,24.006]
["binance-futures","BTCUSDT",1729620332301,13.541,67431.0,67430.9,5.838]
["binance-futures","BTCUSDT",1729620342672,12.777,67431.0,67430.9,11.454]
["binance-futures","BTCUSDT",1729620402531,17.813,67427.7,67427.6,6.742]
["binance-futures","BTCUSDT",1729620452174,12.655,67465.0,67464.9,4.068]
["binance-futures","BTCUSDT",1729620487570,5.874,67452.8,67452.7,11.71]
["binance-futures","BTCUSDT",1729620538442,25.107,67442.2,67442.1,5.339]
["binance-futures","BTCUSDT",1729620576111,8.231,67425.3,67425.2,17.246]
["binance-futures","BTCUSDT",1729620636135,8.517,67366.9,67366.8,8.255]
["binance-futures","BTCUSDT",1729620663457,1.361,67377.2,67377.1,10.605]
["binance-futures","BTCUSDT",1729620701391,7.628,67372.1,67372.0,7.421]
["binance-futures","BTCUSDT",1729620767179,13.748,67362.8,67362.7,16.255]
["binance-futures","BTCUSDT",1729620792718,25.657,67350.3,67350.2,2.197]
["binance-futures","BTCUSDT",1729620831147,33.596,67334.1,67334.0,6.93]
["binance-futures","BTCUSDT",1729620876231,16.693,67320.0,67319.9,13.95]
["binance-futures","BTCUSDT",1729620917149,10.366,67330.6,67330.5,8.503]
["binance-futures","BTCUSDT",1729620950919,8.025,67316.9,67316.8,10.091]
["binance-futures","BTCUSDT",1729621027264,13.044,67321.5,67321.4,0.576]
["binance-futures","BTCUSDT",1729621047132,2.253,67321.5,67321.4,11.651]
["binance-futures","BTCUSDT",1729621104909,6.704,67315.0,67314.9,7.782]
["binance-futures","BTCUSDT",1729621144888,34.54,67323.7,67323.6,4.166]
["binance-futures","BTCUSDT",1729621225642,1.398,67338.6,67338.5,10.498]
["binance-futures","BTCUSDT",1729621255678,10.337,67336.9,67336.8,6.549]
["binance-futures","BTCUSDT",1729621314050,16.022,67283.0,67282.9,0.188]
["binance-futures","BTCUSDT",1729621348583,21.188,67250.3,67250.2,4.992]
["binance-futures","BTCUSDT",1729621358175,4.437,67257.6,67257.5,14.643]
["binance-futures","BTCUSDT",1729621434653,2.155,67319.5,67319.4,32.395]
["binance-futures","BTCUSDT",1729621441538,0.017,67346.5,67346.4,32.239]
["binance-futures","BTCUSDT",1729621498140,4.946,67415.2,67415.1,12.072]
["binance-futures","BTCUSDT",1729621548054,11.353,67448.4,67448.3,6.389]
["binance-futures","BTCUSDT",1729621597756,19.906,67463.2,67463.1,1.067]
["binance-futures","BTCUSDT",1729621638888,1.971,67487.3,67487.2,31.506]
["binance-futures","BTCUSDT",1729621678782,9.602,67487.3,67487.2,1.292]
["binance-futures","BTCUSDT",1729621713264,23.873,67513.9,67513.8,1.029]
["binance-futures","BTCUSDT",1729621737259,19.609,67495.9,67495.8,1.41]
["binance-futures","BTCUSDT",1729621799124,17.823,67488.7,67488.6,1.251]
["binance-futures","BTCUSDT",1729621833054,13.809,67485.6,67485.5,2.197]
["binance-futures","BTCUSDT",1729621882889,1.951,67449.2,67449.1,30.742]
["binance-futures","BTCUSDT",1729621918713,9.24,67444.2,67444.1,10.092]
["binance-futures","BTCUSDT",1729621955092,3.131,67468.5,67468.4,12.011]
["binance-futures","BTCUSDT",1729622011515,7.133,67446.3,67446.2,12.026]
["binance-futures","BTCUSDT",1729622049066,1.384,67436.6,67436.5,34.394]
["binance-futures","BTCUSDT",1729622089672,0.201,67436.6,67436.5,39.055]
["binance-futures","BTCUSDT",1729622130564,45.764,67431.1,67431.0,0.485]
["binance-futures","BTCUSDT",1729622190461,22.521,67433.1,67433.0,0.078]
["binance-futures","BTCUSDT",1729622230252,9.793,67400.1,67400.0,9.289]
["binance-futures","BTCUSDT",1729622294466,37.703,67418.4,67418.3,2.853]
["binance-futures","BTCUSDT",1729622322675,27.653,67402.4,67402.3,2.091]
["binance-futures","BTCUSDT",1729622382957,5.484,67388.3,67388.2,6.432]
["binance-futures","BTCUSDT",1729622457092,0.145,67376.4,67376.3,7.154]
["binance-futures","BTCUSDT",1729622498517,17.101,67342.6,67342.5,0.621]
["binance-futures","BTCUSDT",1729622506488,0.752,67342.7,67342.6,8.778]
["binance-futures","BTCUSDT",1729622558860,0.122,67362.1,67362.0,22.955]
["binance-futures","BTCUSDT",1729622593014,15.908,67349.5,67349.4,0.305]
["binance-futures","BTCUSDT",1729622662658,6.15,67351.8,67351.7,10.698]
["binance-futures","BTCUSDT",1729622705144,47.97,67400.0,67399.9,28.891]
["binance-futures","BTCUSDT",1729622712971,17.808,67405.7,67405.6,5.227]
["binance-futures","BTCUSDT",1729622766557,0.718,67438.6,67438.5,12.236]
["binance-futures","BTCUSDT",1729622829364,4.552,67472.6,67472.5,7.926]
["binance-futures","BTCUSDT",1729622878097,7.578,67495.0,67494.9,6.285]
["binance-futures","BTCUSDT",1729622913528,4.266,67473.4,67473.3,30.178]
["binance-futures","BTCUSDT",1729622965521,6.844,67434.5,67434.4,3.393]
["binance-futures","BTCUSDT",1729623005445,10.785,67449.9,67449.8,6.981]
["binance-futures","BTCUSDT",1729623023975,20.511,67444.9,67444.8,2.559]
["binance-futures","BTCUSDT",1729623092627,6.693,67400.1,67400.0,8.342]
["binance-futures","BTCUSDT",1729623131977,7.99,67407.9,67407.8,5.198]
["binance-futures","BTCUSDT",1729623149706,8.679,67430.0,67429.9,9.978]
["binance-futures","BTCUSDT",1729623221844,38.625,67395.3,67395.2,1.431]
["binance-futures","BTCUSDT",1729623258505,5.346,67384.9,67384.8,12.783]
["binance-futures","BTCUSDT",1729623303993,0.609,67388.2,67388.1,8.914]
["binance-futures","BTCUSDT",1729623353553,2.328,67379.5,67379.4,11.887]
["binance-futures","BTCUSDT",1729623390434,17.973,67350.1,67350.0,85.575]
["binance-futures","BTCUSDT",1729623464143,1.916,67326.8,67326.7,13.664]
["binance-futures","BTCUSDT",1729623481686,1.718,67340.9,67340.8,16.463]
["binance-futures","BTCUSDT",1729623530819,11.355,67339.8,67339.7,8.8]
["binance-futures","BTCUSDT",1729623570968,25.538,67352.7,67352.6,0.427]
["binance-futures","BTCUSDT",1729623606138,12.522,67360.7,67360.6,4.5]
["binance-futures","BTCUSDT",1729623658953,18.46,67368.6,67368.5,3.451]
["binance-futures","BTCUSDT",1729623725224,13.679,67374.2,67374.1,10.309]
["binance-futures","BTCUSDT",1729623734676,6.808,67370.8,67370.7,29.779]
["binance-futures","BTCUSDT",1729623793477,32.093,67333.1,67333.0,18.448]
["binance-futures","BTCUSDT",1729623839345,29.066,67330.6,67330.5,2.079]
["binance-futures","BTCUSDT",1729623882938,10.044,67350.6,67350.5,14.235]
["binance-futures","BTCUSDT",1729623917174,9.658,67404.0,67403.9,8.174]
["binance-futures","BTCUSDT",1729623987934,29.14,67412.9,67412.8,0.174]
["binance-futures","BTCUSDT",1729624008267,16.609,67424.3,67424.2,9.821]
["binance-futures","BTCUSDT",1729624101134,5.395,67400.1,67400.0,12.367]
["binance-futures","BTCUSDT",1729624131376,21.361,67401.7,67401.6,5.135]
["binance-futures","BTCUSDT",1729624192586,0.107,67418.1,67418.0,31.636]
["binance-futures","BTCUSDT",1729624220041,0.465,67466.6,67466.5,11.943]
["binance-futures","BTCUSDT",1729624282490,9.937,67482.0,67481.9,8.269]
["binance-futures","BTCUSDT",1729624320662,18.735,67479.4,67479.3,7.215]
["binance-futures","BTCUSDT",1729624329641,7.387,67492.2,67492.1,25.954]
["binance-futures","BTCUSDT",1729624408305,17.712,67481.4,67481.3,1.508]
["binance-futures","BTCUSDT",1729624444850,21.097,67497.1,67497.0,1.55]
["binance-futures","BTCUSDT",1729624499404,11.717,67471.3,67471.2,1.815]
["binance-futures","BTCUSDT",1729624535630,5.699,67462.3,67462.2,39.608]
["binance-futures","BTCUSDT",1729624574276,5.903,67464.6,67464.5,14.061]
["binance-futures","BTCUSDT",1729624612608,13.787,67450.1,67450.0,13.907]
["binance-futures","BTCUSDT",1729624669296,13.863,67464.6,67464.5,11.927]
["binance-futures","BTCUSDT",1729624722828,10.935,67501.5,67501.4,4.497]
["binance-futures","BTCUSDT",1729624769654,9.553,67516.1,67516.0,11.823]
["binance-futures","BTCUSDT",1729624797189,4.016,67523.6,67523.5,21.441]
["binance-futures","BTCUSDT",1729624849436,4.542,67484.7,67484.6,10.874]
["binance-futures","BTCUSDT",1729624878376,32.555,67499.9,67499.8,0.187]
["binance-futures","BTCUSDT",1729624924744,0.826,67501.9,67501.8,29.966]
["binance-futures","BTCUSDT",1729624980031,3.719,67495.7,67495.6,10.303]
["binance-futures","BTCUSDT",1729625028899,0.084,67500.0,67499.9,32.031]
["binance-futures","BTCUSDT",1729625063321,32.446,67522.6,67522.5,6.144]
["binance-futures","BTCUSDT",1729625097852,9.267,67511.5,67511.4,4.954]
["binance-futures","BTCUSDT",1729625134772,8.694,67467.4,67467.3,11.991]
["binance-futures","BTCUSDT",1729625189736,7.504,67558.7,67558.6,4.913]
["binance-futures","BTCUSDT",1729625225203,13.514,67565.1,67565.0,0.969]
["binance-futures","BTCUSDT",1729625289716,0.152,67542.8,67542.7,16.158]
["binance-futures","BTCUSDT",1729625318855,9.902,67542.8,67542.7,7.725]
["binance-futures","BTCUSDT",1729625403036,6.216,67561.0,67560.9,7.362]
["binance-futures","BTCUSDT",1729625420425,14.247,67565.1,67565.0,0.526]
["binance-futures","BTCUSDT",1729625483056,12.428,67592.1,67592.0,3.887]
["binance-futures","BTCUSDT",1729625516961,3.105,67569.8,67569.7,6.951]
["binance-futures","BTCUSDT",1729625560308,10.549,67549.3,67549.2,1.077]
["binance-futures","BTCUSDT",1729625608764,16.245,67550.0,67549.9,10.088]
["binance-futures","BTCUSDT",1729625630254,24.461,67550.0,67549.9,5.107]
["binance-futures","BTCUSDT",1729625703970,26.786,67509.2,67509.1,0.125]
["binance-futures","BTCUSDT",1729625737256,5.755,67532.2,67532.1,24.079]
["binance-futures","BTCUSDT",1729625785585,2.136,67532.1,67532.0,8.238]
["binance-futures","BTCUSDT",1729625832112,13.166,67500.3,67500.2,3.286]
["binance-futures","BTCUSDT",1729625869108,25.544,67470.3,67470.2,0.99]
["binance-futures","BTCUSDT",1729625894417,8.937,67490.0,67489.9,3.911]
["binance-futures","BTCUSDT",1729625961761,14.101,67484.2,67484.1,7.108]
["binance-futures","BTCUSDT",1729626018827,4.835,67455.2,67455.1,14.964]
["binance-futures","BTCUSDT",1729626057916,12.421,67441.6,67441.5,3.756]
["binance-futures","BTCUSDT",1729626093285,8.313,67438.0,67437.9,18.544]
["binance-futures","BTCUSDT",1729626152125,11.421,67450.0,67449.9,21.793]
["binance-futures","BTCUSDT",1729626174424,9.702,67452.0,67451.9,8.627]
["binance-futures","BTCUSDT",1729626237290,16.256,67516.2,67516.1,5.728]
["binance-futures","BTCUSDT",1729626290028,18.272,67529.3,67529.2,3.118]
["binance-futures","BTCUSDT",1729626332528,0.123,67588.0,67587.9,24.787]
["binance-futures","BTCUSDT",1729626374856,0.081,67610.0,67609.9,12.779]
["binance-futures","BTCUSDT",1729626407568,11.737,67610.7,67610.6,7.27]
["binance-futures","BTCUSDT",1729626477401,13.533,67587.1,67587.0,5.022]
["binance-futures","BTCUSDT",1729626495911,11.047,67587.1,67587.0,9.825]
["binance-futures","BTCUSDT",1729626535549,36.92,67583.5,67583.4,0.248]
["binance-futures","BTCUSDT",1729626607288,35.605,67540.0,67539.9,1.072]
["binance-futures","BTCUSDT",1729626623647,0.008,67574.8,67574.6,1.242]
["binance-futures","BTCUSDT",1729626663543,11.899,67547.9,67547.8,11.215]
["binance-futures","BTCUSDT",1729626719110,17.69,67529.6,67529.5,7.099]
["binance-futures","BTCUSDT",1729626753287,16.401,67516.8,67516.7,2.056]
["binance-futures","BTCUSDT",1729626840137,7.359,67528.6,67528.5,8.105]
["binance-futures","BTCUSDT",1729626878283,9.372,67520.7,67520.6,7.993]
["binance-futures","BTCUSDT",1729626936000,0.421,67525.5,67525.4,14.629]
["binance-futures","BTCUSDT",1729626943636,13.526,67544.3,67544.2,19.628]
["binance-futures","BTCUSDT",1729626992016,10.291,67511.1,67511.0,22.783]
["binance-futures","BTCUSDT",1729627073771,16.306,67490.3,67490.2,12.265]
["binance-futures","BTCUSDT",1729627110384,13.977,67544.3,67544.2,15.647]
["binance-futures","BTCUSDT",1729627164064,7.673,67478.7,67478.6,17.859]
["binance-futures","BTCUSDT",1729627208541,17.745,67451.6,67451.5,10.405]
["binance-futures","BTCUSDT",1729627250756,17.572,67445.1,67445.0,3.051]
["binance-futures","BTCUSDT",1729627278567,10.074,67465.7,67465.6,20.768]
["binance-futures","BTCUSDT",1729627335293,10.867,67456.2,67456.1,13.196]
["binance-futures","BTCUSDT",1729627366681,0.421,67483.1,67483.0,23.12]
["binance-futures","BTCUSDT",1729627419737,12.707,67490.3,67490.2,11.632]
["binance-futures","BTCUSDT",1729627473831,4.389,67548.8,67548.7,12.646]
["binance-futures","BTCUSDT",1729627526526,25.132,67550.4,67550.3,12.032]
["binance-futures","BTCUSDT",1729627562979,24.029,67548.8,67548.7,10.77]
["binance-futures","BTCUSDT",1729627601187,11.362,67539.4,67539.3,11.877]
["binance-futures","BTCUSDT",1729627637018,7.23,67517.3,67517.2,9.107]
["binance-futures","BTCUSDT",1729627701241,9.008,67488.4,67488.3,3.604]
["binance-futures","BTCUSDT",1729627739488,6.437,67471.1,67471.0,18.384]
["binance-futures","BTCUSDT",1729627812107,15.704,67475.6,67475.5,7.263]
["binance-futures","BTCUSDT",1729627843102,13.22,67476.4,67476.3,5.601]
["binance-futures","BTCUSDT",1729627887305,7.581,67476.4,67476.3,5.47]
["binance-futures","BTCUSDT",1729627953405,21.546,67477.0,67476.9,18.759]
["binance-futures","BTCUSDT",1729627987476,21.844,67477.0,67476.9,7.729]
["binance-futures","BTCUSDT",1729628026360,12.516,67498.8,67498.7,4.405]
["binance-futures","BTCUSDT",1729628080100,10.823,67487.0,67486.9,17.767]
["binance-futures","BTCUSDT",1729628138643,0.004,67490.2,67490.1,2.357]
["binance-futures","BTCUSDT",1729628205285,3.946,67496.9,67496.8,25.854]
["binance-futures","BTCUSDT",1729628269313,15.132,67512.4,67512.3,5.044]
["binance-futures","BTCUSDT",1729628351315,32.601,67500.1,67500.0,2.016]
["binance-futures","BTCUSDT",1729628363604,33.082,67500.1,67500.0,1.957]
["binance-futures","BTCUSDT",1729628469254,2.989,67480.1,67480.0,16.463]
["binance-futures","BTCUSDT",1729628514181,17.101,67487.0,67486.9,9.399]
["binance-futures","BTCUSDT",1729628590014,37.098,67451.8,67451.7,2.614]
["binance-futures","BTCUSDT",1729628607805,9.986,67431.6,67431.5,4.622]
["binance-futures","BTCUSDT",1729628679246,27.601,67441.6,67441.5,2.177]
["binance-futures","BTCUSDT",1729628723129,12.929,67416.1,67416.0,2.642]
["binance-futures","BTCUSDT",1729628762746,23.193,67404.1,67404.0,6.614]
["binance-futures","BTCUSDT",1729628820271,19.135,67436.7,67436.6,7.453]
["binance-futures","BTCUSDT",1729628842954,13.705,67428.1,67428.0,8.854]
["binance-futures","BTCUSDT",1729628941462,16.648,67416.1,67416.0,5.233]
["binance-futures","BTCUSDT",1729628983467,4.198,67416.1,67416.0,21.727]
["binance-futures","BTCUSDT",1729629030253,0.636,67429.1,67429.0,19.575]
["binance-futures","BTCUSDT",1729629081201,10.341,67445.0,67444.9,12.917]
["binance-futures","BTCUSDT",1729629122754,11.591,67469.1,67469.0,3.046]
["binance-futures","BTCUSDT",1729629151805,12.466,67461.1,67461.0,9.899]
["binance-futures","BTCUSDT",1729629232109,17.666,67460.5,67460.4,0.141]
["binance-futures","BTCUSDT",1729629273119,22.189,67477.1,67477.0,4.174]
["binance-futures","BTCUSDT",1729629362529,14.504,67487.3,67487.2,0.802]
["binance-futures","BTCUSDT",1729629383016,25.57,67457.0,67456.9,0.319]
["binance-futures","BTCUSDT",1729629425190,3.14,67465.2,67465.1,23.205]
["binance-futures","BTCUSDT",1729629492579,0.078,67468.6,67468.5,22.931]
["binance-futures","BTCUSDT",1729629538549,4.085,67464.3,67464.2,6.646]
["binance-futures","BTCUSDT",1729629587254,4.501,67442.8,67442.7,7.568]
["binance-futures","BTCUSDT",1729629678938,0.134,67456.6,67456.5,7.058]
["binance-futures","BTCUSDT",1729629690600,3.658,67453.6,67453.5,24.067]
["binance-futures","BTCUSDT",1729629739458,7.76,67502.3,67502.2,2.671]
["binance-futures","BTCUSDT",1729629781204,4.408,67485.1,67485.0,28.47]
["binance-futures","BTCUSDT",1729629862429,8.406,67481.5,67481.4,3.286]
["binance-futures","BTCUSDT",1729629873916,0.183,67481.5,67481.4,10.42]
["binance-futures","BTCUSDT",1729629944998,0.353,67496.2,67496.1,31.182]
["binance-futures","BTCUSDT",1729629961932,33.218,67500.2,67500.1,0.717]
["binance-futures","BTCUSDT",1729630001947,9.878,67493.1,67493.0,8.653]
["binance-futures","BTCUSDT",1729630054485,0.066,67526.6,67526.5,24.165]
["binance-futures","BTCUSDT",1729630089885,0.321,67524.4,67524.3,5.704]
["binance-futures","BTCUSDT",1729630175216,12.757,67519.3,67519.2,3.934]
["binance-futures","BTCUSDT",1729630205431,3.003,67543.0,67542.9,28.658]
["binance-futures","BTCUSDT",1729630265854,7.378,67539.9,67539.8,4.606]
["binance-futures","BTCUSDT",1729630311703,17.835,67515.9,67515.8,6.771]
["binance-futures","BTCUSDT",1729630352518,7.452,67522.6,67522.5,9.915]
["binance-futures","BTCUSDT",1729630417418,30.261,67520.2,67520.1,6.913]
["binance-futures","BTCUSDT",1729630463608,7.665,67523.4,67523.3,6.184]
["binance-futures","BTCUSDT",1729630533435,12.929,67542.1,67542.0,14.774]
["binance-futures","BTCUSDT",1729630577924,7.767,67535.1,67535.0,6.05]
["binance-futures","BTCUSDT",1729630647536,7.363,67537.0,67536.9,7.031]
["binance-futures","BTCUSDT",1729630685306,7.822,67536.1,67536.0,8.441]
["binance-futures","BTCUSDT",1729630730587,10.956,67540.7,67540.6,15.753]
["binance-futures","BTCUSDT",1729630806239,18.26,67511.5,67511.4,13.464]
["binance-futures","BTCUSDT",1729630840679,9.632,67516.6,67516.5,6.497]
["binance-futures","BTCUSDT",1729630881468,7.618,67517.0,67516.9,15.893]
["binance-futures","BTCUSDT",1729630931323,1.639,67504.1,67504.0,12.163]
["binance-futures","BTCUSDT",1729630988040,4.088,67500.1,67500.0,10.811]
["binance-futures","BTCUSDT",1729631048431,11.04,67459.0,67458.9,11.224]
["binance-futures","BTCUSDT",1729631107303,0.457,67460.0,67459.9,8.826]
["binance-futures","BTCUSDT",1729631125581,26.35,67450.2,67450.1,11.173]
["binance-futures","BTCUSDT",1729631185165,41.785,67438.2,67438.1,5.129]
["binance-futures","BTCUSDT",1729631223539,0.14,67430.0,67429.9,9.558]
["binance-futures","BTCUSDT",1729631263992,18.587,67442.7,67442.6,3.39]
["binance-futures","BTCUSDT",1729631325850,31.28,67440.1,67440.0,3.843]
["binance-futures","BTCUSDT",1729631394722,6.243,67402.5,67402.4,7.425]
["binance-futures","BTCUSDT",1729631427205,6.441,67398.4,67398.3,6.032]
["binance-futures","BTCUSDT",1729631468337,3.17,67398.3,67398.2,10.768]
["binance-futures","BTCUSDT",1729631515338,21.284,67392.5,67392.4,3.449]
["binance-futures","BTCUSDT",1729631571115,3.198,67412.2,67412.1,11.85]
["binance-futures","BTCUSDT",1729631666572,5.511,67442.0,67441.9,7.8]
["binance-futures","BTCUSDT",1729631712154,36.982,67427.2,67427.1,1.309]
["binance-futures","BTCUSDT",1729631761087,4.788,67407.9,67407.8,6.951]
["binance-futures","BTCUSDT",1729631804673,4.007,67428.0,67427.9,5.481]
["binance-futures","BTCUSDT",1729631835095,5.145,67442.0,67441.9,16.118]
["binance-futures","BTCUSDT",1729631912380,16.828,67430.8,67430.7,4.806]
["binance-futures","BTCUSDT",1729631947543,11.165,67430.8,67430.7,5.85]
["binance-futures","BTCUSDT",1729632006637,7.327,67430.8,67430.7,3.441]
["binance-futures","BTCUSDT",1729632051805,1.494,67430.8,67430.7,6.751]
["binance-futures","BTCUSDT",1729632078436,0.043,67438.5,67438.4,6.484]
["binance-futures","BTCUSDT",1729632160853,3.548,67441.5,67441.4,6.531]
["binance-futures","BTCUSDT",1729632203813,13.417,67434.5,67434.4,4.972]
["binance-futures","BTCUSDT",1729632260161,24.577,67434.5,67434.4,4.129]
["binance-futures","BTCUSDT",1729632306554,2.306,67401.1,67401.0,3.866]
["binance-futures","BTCUSDT",1729632350861,8.72,67396.1,67396.0,5.324]
["binance-futures","BTCUSDT",1729632393354,3.27,67403.0,67402.9,7.004]
["binance-futures","BTCUSDT",1729632456454,10.856,67402.8,67402.7,3.397]
["binance-futures","BTCUSDT",1729632521096,6.511,67399.8,67399.7,10.501]
["binance-futures","BTCUSDT",1729632582477,3.307,67399.8,67399.7,10.238]
["binance-futures","BTCUSDT",1729632618104,0.644,67410.0,67409.9,8.815]
["binance-futures","BTCUSDT",1729632688664,4.532,67410.0,67409.9,3.971]
["binance-futures","BTCUSDT",1729632759057,4.122,67405.1,67405.0,13.135]
["binance-futures","BTCUSDT",1729632783046,4.967,67409.9,67409.8,3.896]
["binance-futures","BTCUSDT",1729632834291,4.109,67411.0,67410.9,8.905]
["binance-futures","BTCUSDT",1729632905173,4.066,67426.2,67426.1,4.913]
["binance-futures","BTCUSDT",1729632956066,1.684,67432.3,67432.2,6.597]
["binance-futures","BTCUSDT",1729633008137,4.165,67439.0,67438.9,8.498]
["binance-futures","BTCUSDT",1729633105115,5.173,67420.1,67420.0,3.146]
["binance-futures","BTCUSDT",1729633119673,8.353,67423.3,67423.2,1.258]
["binance-futures","BTCUSDT",1729633220180,11.377,67403.1,67403.0,3.478]
["binance-futures","BTCUSDT",1729633262073,15.86,67400.1,67400.0,2.753]
["binance-futures","BTCUSDT",1729633330010,3.919,67401.7,67401.6,9.632]
["binance-futures","BTCUSDT",1729633378827,6.301,67401.7,67401.6,5.801]
["binance-futures","BTCUSDT",1729633401854,5.163,67401.7,67401.6,4.488]
["binance-futures","BTCUSDT",1729633492530,0.258,67392.4,67392.3,2.396]
["binance-futures","BTCUSDT",1729633533434,8.024,67432.7,67432.6,1.368]
["binance-futures","BTCUSDT",1729633583868,4.862,67432.6,67432.5,0.518]
["binance-futures","BTCUSDT",1729633644097,0.568,67427.1,67427.0,2.01]
["binance-futures","BTCUSDT",1729633718153,2.19,67434.0,67433.9,3.965]
["binance-futures","BTCUSDT",1729633727174,2.166,67437.8,67437.7,4.131]
["binance-futures","BTCUSDT",1729633805718,14.59,67473.3,67473.2,0.647]
["binance-futures","BTCUSDT",1729633865410,3.353,67466.2,67466.1,8.499]
["binance-futures","BTCUSDT",1729633931436,0.903,67475.6,67475.5,7.658]
["binance-futures","BTCUSDT",1729633995154,1.21,67496.9,67496.8,20.034]
["binance-futures","BTCUSDT",1729634056799,14.6,67499.6,67499.5,7.524]
["binance-futures","BTCUSDT",1729634079959,12.062,67499.6,67499.5,6.792]
["binance-futures","BTCUSDT",1729634137611,7.196,67499.6,67499.5,3.928]
["binance-futures","BTCUSDT",1729634173482,1.905,67505.7,67505.6,10.597]
["binance-futures","BTCUSDT",1729634220016,3.282,67511.8,67511.7,8.726]
["binance-futures","BTCUSDT",1729634279785,0.076,67516.9,67516.8,5.492]
["binance-futures","BTCUSDT",1729634352219,11.101,67529.6,67529.5,2.838]
["binance-futures","BTCUSDT",1729634384319,9.915,67514.2,67514.1,3.638]
["binance-futures","BTCUSDT",1729634422862,20.177,67490.3,67490.2,0.398]
["binance-futures","BTCUSDT",1729634467102,3.25,67474.5,67474.4,9.815]
["binance-futures","BTCUSDT",1729634517104,7.286,67485.3,67485.2,3.289]
["binance-futures","BTCUSDT",1729634558627,12.232,67526.2,67526.1,3.393]
["binance-futures","BTCUSDT",1729634604815,2.195,67549.9,67549.8,9.775]
["binance-futures","BTCUSDT",1729634648288,3.932,67556.3,67556.2,6.625]
["binance-futures","BTCUSDT",1729634728472,4.244,67604.5,67604.4,20.58]
["binance-futures","BTCUSDT",1729634752772,8.147,67615.3,67615.2,18.923]
["binance-futures","BTCUSDT",1729634811769,0.714,67719.7,67719.6,14.363]
["binance-futures","BTCUSDT",1729634842866,6.249,67661.3,67661.2,5.463]
["binance-futures","BTCUSDT",1729634889917,9.334,67643.9,67643.8,8.312]
["binance-futures","BTCUSDT",1729634926968,7.084,67671.3,67671.2,15.183]
["binance-futures","BTCUSDT",1729634934628,9.04,67683.4,67683.3,4.656]
["binance-futures","BTCUSDT",1729634994280,9.904,67706.0,67705.9,8.441]
["binance-futures","BTCUSDT",1729635045501,11.368,67688.1,67688.0,25.51]
["binance-futures","BTCUSDT",1729635097490,3.89,67718.0,67717.9,12.922]
["binance-futures","BTCUSDT",1729635142332,13.86,67713.1,67713.0,7.39]
["binance-futures","BTCUSDT",1729635172411,17.224,67700.9,67700.8,5.287]
["binance-futures","BTCUSDT",1729635226409,0.079,67691.0,67690.9,33.328]
["binance-futures","BTCUSDT",1729635249763,15.305,67639.8,67639.7,10.149]
["binance-futures","BTCUSDT",1729635315316,5.469,67643.0,67642.9,8.253]
["binance-futures","BTCUSDT",1729635356656,13.68,67653.2,67653.1,0.675]
["binance-futures","BTCUSDT",1729635385260,8.979,67593.1,67593.0,7.23]
["binance-futures","BTCUSDT",1729635433911,0.597,67688.0,67687.9,22.385]
["binance-futures","BTCUSDT",1729635456913,8.634,67681.4,67681.3,7.677]
["binance-futures","BTCUSDT",1729635521364,11.762,67668.3,67668.2,4.759]
["binance-futures","BTCUSDT",1729635558406,7.708,67633.8,67633.7,0.609]
["binance-futures","BTCUSDT",1729635611848,1.091,67621.1,67621.0,0.002]
["binance-futures","BTCUSDT",1729635652900,6.864,67630.8,67630.7,0.891]
["binance-futures","BTCUSDT",1729635693933,26.633,67620.3,67620.2,0.521]
["binance-futures","BTCUSDT",1729635735069,29.296,67607.1,67607.0,0.153]
["binance-futures","BTCUSDT",1729635798806,0.785,67618.2,67618.1,27.411]
["binance-futures","BTCUSDT",1729635841699,24.586,67622.2,67622.1,5.619]
["binance-futures","BTCUSDT",1729635928976,0.066,67645.5,67645.4,25.662]
["binance-futures","BTCUSDT",1729635940406,9.868,67654.8,67654.7,3.276]
["binance-futures","BTCUSDT",1729635979690,7.903,67665.7,67665.6,3.92]
["binance-futures","BTCUSDT",1729636049934,7.291,67640.8,67640.7,6.861]
["binance-futures","BTCUSDT",1729636084969,7.765,67650.0,67649.9,8.824]
["binance-futures","BTCUSDT",1729636144976,11.643,67662.7,67662.6,1.798]
["binance-futures","BTCUSDT",1729636228067,6.986,67651.1,67651.0,9.055]
["binance-futures","BTCUSDT",1729636283481,10.936,67623.6,67623.5,8.41]
["binance-futures","BTCUSDT",1729636292071,7.194,67593.6,67593.5,13.251]
["binance-futures","BTCUSDT",1729636344564,0.316,67583.1,67583.0,36.368]
["binance-futures","BTCUSDT",1729636417406,0.619,67611.1,67611.0,7.497]
["binance-futures","BTCUSDT",1729636486178,8.206,67611.1,67611.0,7.519]
["binance-futures","BTCUSDT",1729636524834,7.686,67637.4,67637.3,7.51]
["binance-futures","BTCUSDT",1729636586661,14.572,67623.9,67623.8,3.387]
["binance-futures","BTCUSDT",1729636630641,12.711,67624.0,67623.9,1.622]
["binance-futures","BTCUSDT",1729636647778,17.188,67638.8,67638.7,1.418]
["binance-futures","BTCUSDT",1729636729162,0.835,67673.2,67673.1,8.684]
["binance-futures","BTCUSDT",1729636772390,11.225,67683.2,67683.1,6.402]
["binance-futures","BTCUSDT",1729636819689,13.764,67707.0,67706.9,6.372]
["binance-futures","BTCUSDT",1729636868395,10.19,67721.0,67720.9,3.359]
["binance-futures","BTCUSDT",1729636909755,8.893,67701.4,67701.3,6.326]
["binance-futures","BTCUSDT",1729636949165,0.051,67735.3,67735.2,33.047]
["binance-futures","BTCUSDT",1729637000015,6.852,67737.7,67737.6,24.087]
["binance-futures","BTCUSDT",1729637045298,20.04,67737.1,67737.0,6.983]
["binance-futures","BTCUSDT",1729637098803,13.201,67722.1,67722.0,5.555]
["binance-futures","BTCUSDT",1729637135854,9.064,67735.6,67735.5,6.398]
["binance-futures","BTCUSDT",1729637183282,4.055,67705.3,67705.2,27.897]
["binance-futures","BTCUSDT",1729637235504,41.845,67721.9,67721.8,0.999]
["binance-futures","BTCUSDT",1729637274960,11.362,67718.1,67718.0,4.327]
["binance-futures","BTCUSDT",1729637345579,34.893,67752.9,67752.8,22.515]
["binance-futures","BTCUSDT",1729637367105,13.031,67752.4,67752.3,4.572]
["binance-futures","BTCUSDT",1729637406503,17.905,67752.2,67752.1,11.553]
["binance-futures","BTCUSDT",1729637459423,7.517,67702.9,67702.8,14.009]
["binance-futures","BTCUSDT",1729637499260,10.286,67736.5,67736.4,8.652]
["binance-futures","BTCUSDT",1729637554659,24.555,67719.9,67719.8,8.333]
["binance-futures","BTCUSDT",1729637624229,20.024,67720.7,67720.6,7.065]
["binance-futures","BTCUSDT",1729637684639,14.03,67750.0,67749.9,17.71]
["binance-futures","BTCUSDT",1729637693295,11.488,67750.0,67749.9,12.165]
["binance-futures","BTCUSDT",1729637732028,5.307,67774.8,67774.7,25.158]
["binance-futures","BTCUSDT",1729637807841,2.172,67824.9,67824.8,17.722]
["binance-futures","BTCUSDT",1729637858700,1.75,67800.0,67799.9,27.295]
["binance-futures","BTCUSDT",1729637883266,26.048,67796.7,67796.6,19.85]
["binance-futures","BTCUSDT",1729637952366,9.276,67759.9,67759.8,0.913]
["binance-futures","BTCUSDT",1729637990885,3.979,67715.4,67715.3,14.448]
["binance-futures","BTCUSDT",1729638035837,21.958,67736.7,67736.6,12.347]
["binance-futures","BTCUSDT",1729638074663,12.473,67742.3,67742.2,2.054]
["binance-futures","BTCUSDT",1729638110023,15.196,67744.5,67744.4,0.252]
["binance-futures","BTCUSDT",1729638161966,9.339,67752.5,67752.4,3.115]
["binance-futures","BTCUSDT",1729638204125,2.82,67719.5,67719.4,9.538]
["binance-futures","BTCUSDT",1729638243978,18.371,67718.3,67718.2,4.006]
["binance-futures","BTCUSDT",1729638282117,11.27,67710.9,67710.8,25.096]
["binance-futures","BTCUSDT",1729638345342,2.688,67677.7,67677.6,11.081]
["binance-futures","BTCUSDT",1729638379878,0.426,67675.7,67675.6,30.725]
["binance-futures","BTCUSDT",1729638440376,16.669,67660.0,67659.9,0.769]
["binance-futures","BTCUSDT",1729638475030,7.998,67654.3,67654.2,3.747]
["binance-futures","BTCUSDT",1729638509220,11.236,67630.1,67630.0,9.752]
["binance-futures","BTCUSDT",1729638573256,1.515,67660.5,67660.4,23.677]
["binance-futures","BTCUSDT",1729638613635,34.143,67623.5,67623.4,0.139]
["binance-futures","BTCUSDT",1729638679698,11.529,67616.7,67616.6,3.197]
["binance-futures","BTCUSDT",1729638713747,16.057,67614.4,67614.3,13.965]
["binance-futures","BTCUSDT",1729638770231,10.785,67610.0,67609.9,14.243]
["binance-futures","BTCUSDT",1729638801779,11.939,67610.0,67609.9,6.548]
["binance-futures","BTCUSDT",1729638852121,3.71,67592.0,67591.9,29.329]
["binance-futures","BTCUSDT",1729638911112,9.699,67573.3,67573.2,8.19]
["binance-futures","BTCUSDT",1729638961964,10.816,67585.0,67584.9,12.44]
["binance-futures","BTCUSDT",1729639035196,9.047,67576.8,67576.7,33.474]
["binance-futures","BTCUSDT",1729639045850,11.439,67576.8,67576.7,12.33]
["binance-futures","BTCUSDT",1729639129700,17.795,67540.2,67540.1,6.056]
["binance-futures","BTCUSDT",1729639141855,12.276,67557.5,67557.4,4.307]
["binance-futures","BTCUSDT",1729639176665,7.332,67526.3,67526.2,6.871]
["binance-futures","BTCUSDT",1729639236176,10.803,67569.2,67569.1,8.339]
["binance-futures","BTCUSDT",1729639270558,14.293,67572.8,67572.7,5.207]
["binance-futures","BTCUSDT",1729639356386,0.353,67544.3,67544.2,7.63]
["binance-futures","BTCUSDT",1729639401307,2.448,67572.8,67572.7,21.197]
["binance-futures","BTCUSDT",1729639452236,9.929,67607.1,67607.0,4.226]
["binance-futures","BTCUSDT",1729639493969,16.431,67591.1,67591.0,0.871]
["binance-futures","BTCUSDT",1729639538169,3.773,67537.0,67536.9,8.506]
["binance-futures","BTCUSDT",1729639592061,5.249,67542.8,67542.7,6.681]
["binance-futures","BTCUSDT",1729639630483,11.258,67547.7,67547.6,1.158]
["binance-futures","BTCUSDT",1729639655933,6.581,67542.4,67542.3,1.197]
["binance-futures","BTCUSDT",1729639726917,5.834,67546.9,67546.8,5.619]
["binance-futures","BTCUSDT",1729639789345,0.261,67536.5,67536.4,12.048]
["binance-futures","BTCUSDT",1729639827103,4.885,67542.8,67542.7,5.257]
["binance-futures","BTCUSDT",1729639871562,12.665,67528.0,67527.9,0.579]
["binance-futures","BTCUSDT",1729639925989,28.845,67501.6,67501.5,3.111]
["binance-futures","BTCUSDT",1729639990167,9.856,67505.7,67505.6,6.195]
["binance-futures","BTCUSDT",1729640005677,8.295,67505.7,67505.6,5.066]
["binance-futures","BTCUSDT",1729640061203,6.125,67517.4,67517.3,6.78]
["binance-futures","BTCUSDT",1729640107071,14.71,67500.1,67500.0,2.375]
["binance-futures","BTCUSDT",1729640162949,0.002,67482.5,67482.4,0.301]
["binance-futures","BTCUSDT",1729640225065,7.35,67471.2,67471.1,8.249]
["binance-futures","BTCUSDT",1729640239707,35.938,67461.4,67461.3,0.067]
["binance-futures","BTCUSDT",1729640293767,2.192,67459.0,67458.9,31.47]
["binance-futures","BTCUSDT",1729640336329,5.115,67465.0,67464.9,9.884]
["binance-futures","BTCUSDT",1729640390210,17.543,67459.3,67459.2,5.399]
["binance-futures","BTCUSDT",1729640430057,8.079,67450.1,67450.0,6.196]
["binance-futures","BTCUSDT",1729640496576,8.576,67441.7,67441.6,8.685]
["binance-futures","BTCUSDT",1729640521754,9.543,67452.0,67451.9,12.395]
["binance-futures","BTCUSDT",1729640561239,15.05,67452.7,67452.6,5.655]
["binance-futures","BTCUSDT",1729640618018,1.802,67440.7,67440.6,8.909]
["binance-futures","BTCUSDT",1729640660827,12.71,67428.6,67428.5,11.316]
["binance-futures","BTCUSDT",1729640743588,12.288,67411.9,67411.8,8.082]
["binance-futures","BTCUSDT",1729640750121,13.136,67411.9,67411.8,3.425]
["binance-futures","BTCUSDT",1729640827154,9.124,67333.3,67333.2,11.948]
["binance-futures","BTCUSDT",1729640857809,2.397,67309.8,67309.7,17.065]
["binance-futures","BTCUSDT",1729640887411,0.147,67313.5,67313.4,8.095]
["binance-futures","BTCUSDT",1729640939705,8.709,67348.7,67348.6,7.102]
["binance-futures","BTCUSDT",1729640976702,21.443,67319.2,67319.1,7.116]
["binance-futures","BTCUSDT",1729641037268,0.31,67354.8,67354.7,8.924]
["binance-futures","BTCUSDT",1729641064188,15.343,67377.8,67377.7,2.765]
["binance-futures","BTCUSDT",1729641121832,2.151,67350.6,67350.5,25.96]
["binance-futures","BTCUSDT",1729641145095,30.502,67377.5,67377.4,6.862]
["binance-futures","BTCUSDT",1729641201362,16.293,67360.1,67360.0,1.517]
["binance-futures","BTCUSDT",1729641257063,20.57,67373.0,67372.9,6.154]
["binance-futures","BTCUSDT",1729641313941,15.678,67373.0,67372.9,4.387]
["binance-futures","BTCUSDT",1729641353350,8.722,67360.8,67360.7,8.108]
["binance-futures","BTCUSDT",1729641391655,6.119,67351.1,67351.0,10.236]
["binance-futures","BTCUSDT",1729641425527,13.309,67360.0,67359.9,2.588]
["binance-futures","BTCUSDT",1729641489598,7.79,67388.0,67387.9,7.409]
["binance-futures","BTCUSDT",1729641531857,8.042,67388.0,67387.9,8.218]
["binance-futures","BTCUSDT",1729641561675,4.014,67406.4,67406.3,16.271]
["binance-futures","BTCUSDT",1729641561835,3.712,67406.4,67406.3,16.271]
["binance-futures","BTCUSDT",1729641561981,3.301,67406.4,67406.3,16.271]
["binance-futures","BTCUSDT",1729641562098,3.313,67406.4,67406.3,16.272]
["binance-futures","BTCUSDT",1729641562152,3.422,67406.4,67406.3,16.279]
["binance-futures","BTCUSDT",1729641562254,3.421,67406.4,67406.3,16.275]
["binance-futures","BTCUSDT",1729641562308,3.421,67406.4,67406.3,16.279]
["binance-futures","BTCUSDT",1729641562354,3.421,67406.4,67406.3,16.275]
["binance-futures","BTCUSDT",1729641562409,3.419,67406.4,67406.3,16.275]
["binance-futures","BTCUSDT",1729641562461,3.422,67406.4,67406.3,16.275]
["binance-futures","BTCUSDT",1729641562513,3.425,67406.4,67406.3,16.275]
["binance-futures","BTCUSDT",1729641562559,3.412,67406.4,67406.3,16.275]
["binance-futures","BTCUSDT",1729641562726,0.002,67409.0,67408.5,0.014]
["binance-futures","BTCUSDT",1729641562777,0.124,67409.2,67409.1,39.303]
["binance-futures","BTCUSDT",1729641562829,0.37,67410.0,67409.9,23.793]
["binance-futures","BTCUSDT",1729641562878,3.891,67410.0,67409.9,23.948]
["binance-futures","BTCUSDT",1729641562932,3.856,67410.0,67409.9,23.946]
["binance-futures","BTCUSDT",1729641562982,3.859,67410.0,67409.9,23.96]
["binance-futures","BTCUSDT",1729641563036,3.817,67410.0,67409.9,24.11]
["binance-futures","BTCUSDT",1729641563087,3.807,67410.0,67409.9,24.11]
["binance-futures","BTCUSDT",1729641563134,3.779,67410.0,67409.9,24.162]
["binance-futures","BTCUSDT",1729641563188,3.779,67410.0,67409.9,24.167]
["binance-futures","BTCUSDT",1729641563241,3.781,67410.0,67409.9,24.167]
["binance-futures","BTCUSDT",1729641563293,0.527,67415.0,67414.9,28.685]
["binance-futures","BTCUSDT",1729641563344,4.082,67415.0,67414.9,29.529]
["binance-futures","BTCUSDT",1729641563396,4.082,67415.0,67414.9,29.315]
["binance-futures","BTCUSDT",1729641563447,4.085,67415.0,67414.9,28.816]
["binance-futures","BTCUSDT",1729641563497,4.103,67415.0,67414.9,28.765]
["binance-futures","BTCUSDT",1729641563552,4.077,67415.0,67414.9,28.675]
["binance-futures","BTCUSDT",1729641563603,4.079,67415.0,67414.9,28.713]
["binance-futures","BTCUSDT",1729641563653,4.079,67415.0,67414.9,28.95]
["binance-futures","BTCUSDT",1729641563707,4.079,67415.0,67414.9,28.73]
["binance-futures","BTCUSDT",1729641563760,4.079,67415.0,67414.9,28.732]
["binance-futures","BTCUSDT",1729641563864,4.079,67415.0,67414.9,28.77]
["binance-futures","BTCUSDT",1729641563916,4.081,67415.0,67414.9,28.77]
["binance-futures","BTCUSDT",1729641563965,4.081,67415.0,67414.9,28.646]
["binance-futures","BTCUSDT",1729641564018,4.073,67415.0,67414.9,28.77]
["binance-futures","BTCUSDT",1729641564067,3.585,67415.0,67414.9,28.77]
["binance-futures","BTCUSDT",1729641564119,2.891,67415.0,67414.9,28.768]
["binance-futures","BTCUSDT",1729641564172,2.893,67415.0,67414.9,28.768]
["binance-futures","BTCUSDT",1729641564227,2.893,67415.0,67414.9,28.773]
["binance-futures","BTCUSDT",1729641564278,2.826,67415.0,67414.9,28.651]
["binance-futures","BTCUSDT",1729641564319,2.826,67415.0,67414.9,28.776]
["binance-futures","BTCUSDT",1729641564377,2.826,67415.0,67414.9,28.778]
["binance-futures","BTCUSDT",1729641564438,2.823,67415.0,67414.9,28.654]
["binance-futures","BTCUSDT",1729641564475,2.823,67415.0,67414.9,28.78]
["binance-futures","BTCUSDT",1729641564594,2.764,67415.0,67414.9,28.66]
["binance-futures","BTCUSDT",1729641564754,2.764,67415.0,67414.9,28.784]
["binance-futures","BTCUSDT",1729641564806,2.758,67415.0,67414.9,28.784]
["binance-futures","BTCUSDT",1729641564906,2.758,67415.0,67414.9,28.66]
["binance-futures","BTCUSDT",1729641565015,2.755,67415.0,67414.9,28.66]
["binance-futures","BTCUSDT",1729641565118,2.785,67415.0,67414.9,28.681]
["binance-futures","BTCUSDT",1729641565172,2.58,67415.0,67414.9,28.678]
["binance-futures","BTCUSDT",1729641565222,2.576,67415.0,67414.9,28.802]
["binance-futures","BTCUSDT",1729641565279,2.651,67415.0,67414.9,28.674]
["binance-futures","BTCUSDT",1729641565330,3.657,67415.0,67414.9,28.684]
["binance-futures","BTCUSDT",1729641565380,3.667,67415.0,67414.9,28.678]
["binance-futures","BTCUSDT",1729641565424,3.688,67415.0,67414.9,28.616]
["binance-futures","BTCUSDT",1729641565483,3.684,67415.0,67414.9,28.748]
["binance-futures","BTCUSDT",1729641565528,3.674,67415.0,67414.9,28.624]
["binance-futures","BTCUSDT",1729641565587,3.674,67415.0,67414.9,28.627]
["binance-futures","BTCUSDT",1729641565642,3.459,67415.0,67414.9,28.779]
["binance-futures","BTCUSDT",1729641565799,3.473,67415.0,67414.9,28.779]
["binance-futures","BTCUSDT",1729641565902,3.135,67415.0,67414.9,28.779]
["binance-futures","BTCUSDT",1729641566008,3.135,67415.0,67414.9,28.774]
["binance-futures","BTCUSDT",1729641566111,3.134,67415.0,67414.9,28.772]
["binance-futures","BTCUSDT",1729641566162,3.144,67415.0,67414.9,28.772]
["binance-futures","BTCUSDT",1729641566220,3.138,67415.0,67414.9,28.772]
["binance-futures","BTCUSDT",1729641566267,3.145,67415.0,67414.9,28.65]
["binance-futures","BTCUSDT",1729641566319,3.147,67415.0,67414.9,28.648]
["binance-futures","BTCUSDT",1729641566360,3.147,67415.0,67414.9,28.65]
["binance-futures","BTCUSDT",1729641566421,3.144,67415.0,67414.9,28.65]
["binance-futures","BTCUSDT",1729641566482,3.144,67415.0,67414.9,28.645]
["binance-futures","BTCUSDT",1729641566528,3.144,67415.0,67414.9,28.769]
["binance-futures","BTCUSDT",1729641566581,3.138,67415.0,67414.9,28.645]
["binance-futures","BTCUSDT",1729641566628,3.142,67415.0,67414.9,28.645]
["binance-futures","BTCUSDT",1729641566723,3.144,67415.0,67414.9,28.645]
["binance-futures","BTCUSDT",1729641566843,3.142,67415.0,67414.9,28.645]
["binance-futures","BTCUSDT",1729641566954,3.044,67415.0,67414.9,28.169]
["binance-futures","BTCUSDT",1729641567005,3.038,67415.0,67414.9,28.169]
["binance-futures","BTCUSDT",1729641567056,3.032,67415.0,67414.9,28.169]
["binance-futures","BTCUSDT",1729641567105,3.034,67415.0,67414.9,28.171]
["binance-futures","BTCUSDT",1729641567160,3.022,67415.0,67414.9,28.171]
["binance-futures","BTCUSDT",1729641567214,3.022,67415.0,67414.9,28.173]
["binance-futures","BTCUSDT",1729641567268,3.002,67415.0,67414.9,28.173]
["binance-futures","BTCUSDT",1729641567363,3.09,67415.0,67414.9,28.173]
["binance-futures","BTCUSDT",1729641567416,3.092,67415.0,67414.9,28.173]
["binance-futures","BTCUSDT",1729641567477,0.009,67418.4,67417.8,1.537]
["binance-futures","BTCUSDT",1729641567529,2.682,67419.1,67419.0,9.53]
["binance-futures","BTCUSDT",1729641567579,2.725,67419.1,67419.0,9.559]
["binance-futures","BTCUSDT",1729641567630,2.725,67419.1,67419.0,9.736]
["binance-futures","BTCUSDT",1729641567681,3.714,67419.1,67419.0,9.738]
["binance-futures","BTCUSDT",1729641567736,7.855,67419.1,67419.0,9.494]
["binance-futures","BTCUSDT",1729641567785,7.84,67419.1,67419.0,9.494]
["binance-futures","BTCUSDT",1729641567838,7.629,67419.1,67419.0,8.97]
["binance-futures","BTCUSDT",1729641567889,7.631,67419.1,67419.0,9.474]
["binance-futures","BTCUSDT",1729641567940,7.631,67419.1,67419.0,9.528]
["binance-futures","BTCUSDT",1729641568044,4.085,67419.1,67419.0,9.872]
["binance-futures","BTCUSDT",1729641568093,4.089,67419.1,67419.0,9.947]
["binance-futures","BTCUSDT",1729641568148,4.908,67419.1,67419.0,9.952]
["binance-futures","BTCUSDT",1729641568203,4.925,67419.1,67419.0,10.118]
["binance-futures","BTCUSDT",1729641568305,4.939,67419.1,67419.0,10.114]
["binance-futures","BTCUSDT",1729641568357,6.561,67419.1,67419.0,10.462]
["binance-futures","BTCUSDT",1729641568518,9.095,67419.1,67419.0,10.763]
["binance-futures","BTCUSDT",1729641568571,9.097,67419.1,67419.0,10.765]
["binance-futures","BTCUSDT",1729641568623,9.097,67419.1,67419.0,10.4]
["binance-futures","BTCUSDT",1729641568676,8.99,67419.1,67419.0,10.4]
["binance-futures","BTCUSDT",1729641568728,8.986,67419.1,67419.0,10.4]
["binance-futures","BTCUSDT",1729641568833,8.964,67419.1,67419.0,10.4]
["binance-futures","BTCUSDT",1729641568872,8.966,67419.1,67419.0,10.4]
["binance-futures","BTCUSDT",1729641569091,8.915,67419.1,67419.0,10.401]
["binance-futures","BTCUSDT",1729641569148,8.858,67419.1,67419.0,10.177]
["binance-futures","BTCUSDT",1729641569195,8.856,67419.1,67419.0,10.181]
["binance-futures","BTCUSDT",1729641569254,8.849,67419.1,67419.0,10.181]
["binance-futures","BTCUSDT",1729641569306,8.858,67419.1,67419.0,10.346]
["binance-futures","BTCUSDT",1729641569359,8.822,67419.1,67419.0,10.344]
["binance-futures","BTCUSDT",1729641569408,8.815,67419.1,67419.0,10.346]
["binance-futures","BTCUSDT",1729641569617,8.815,67419.1,67419.0,10.722]
["binance-futures","BTCUSDT",1729641569671,8.806,67419.1,67419.0,10.342]
["binance-futures","BTCUSDT",1729641569774,8.751,67419.1,67419.0,10.342]
["binance-futures","BTCUSDT",1729641569883,8.721,67419.1,67419.0,10.342]
["binance-futures","BTCUSDT",1729641569930,8.721,67419.1,67419.0,10.656]
["binance-futures","BTCUSDT",1729641569990,8.733,67419.1,67419.0,11.032]
["binance-futures","BTCUSDT",1729641570028,8.643,67419.1,67419.0,11.032]
["binance-futures","BTCUSDT",1729641570093,8.555,67419.1,67419.0,10.656]
["binance-futures","BTCUSDT",1729641570145,8.555,67419.1,67419.0,10.653]
["binance-futures","BTCUSDT",1729641570195,8.475,67419.1,67419.0,10.658]
["binance-futures","BTCUSDT",1729641570303,8.473,67419.1,67419.0,10.366]
["binance-futures","BTCUSDT",1729641570353,8.31,67419.1,67419.0,10.366]
["binance-futures","BTCUSDT",1729641570406,8.298,67419.1,67419.0,10.378]
["binance-futures","BTCUSDT",1729641570454,8.293,67419.1,67419.0,10.384]
["binance-futures","BTCUSDT",1729641570671,8.308,67419.1,67419.0,10.384]
["binance-futures","BTCUSDT",1729641570726,8.308,67419.1,67419.0,10.854]
["binance-futures","BTCUSDT",1729641570883,8.278,67419.1,67419.0,10.854]
["binance-futures","BTCUSDT",1729641570938,7.768,67419.1,67419.0,10.858]
["binance-futures","BTCUSDT",1729641571094,7.771,67419.1,67419.0,10.861]
["binance-futures","BTCUSDT",1729641571150,7.775,67419.1,67419.0,10.858]
["binance-futures","BTCUSDT",1729641571254,7.779,67419.1,67419.0,10.858]
["binance-futures","BTCUSDT",1729641571357,7.783,67419.1,67419.0,10.591]
["binance-futures","BTCUSDT",1729641571410,7.783,67419.1,67419.0,10.75]
["binance-futures","BTCUSDT",1729641571458,7.787,67419.1,67419.0,10.75]
["binance-futures","BTCUSDT",1729641571516,7.821,67419.1,67419.0,10.75]
["binance-futures","BTCUSDT",1729641571572,7.821,67419.1,67419.0,10.721]
["binance-futures","BTCUSDT",1729641571614,7.821,67419.1,67419.0,10.632]
["binance-futures","BTCUSDT",1729641571731,7.792,67419.1,67419.0,10.632]
["binance-futures","BTCUSDT",1729641571782,7.792,67419.1,67419.0,10.634]
["binance-futures","BTCUSDT",1729641571835,7.796,67419.1,67419.0,10.634]
["binance-futures","BTCUSDT",1729641571949,7.798,67419.1,67419.0,10.634]
["binance-futures","BTCUSDT",1729641572053,7.802,67419.1,67419.0,10.634]
["binance-futures","BTCUSDT",1729641572109,7.802,67419.1,67419.0,10.638]
["binance-futures","BTCUSDT",1729641572160,7.803,67419.1,67419.0,10.637]
["binance-futures","BTCUSDT",1729641572205,7.803,67419.1,67419.0,10.64]
["binance-futures","BTCUSDT",1729641572307,7.828,67419.1,67419.0,10.64]
["binance-futures","BTCUSDT",1729641572423,7.83,67419.1,67419.0,10.644]
["binance-futures","BTCUSDT",1729641572468,7.844,67419.1,67419.0,10.644]
["binance-futures","BTCUSDT",1729641572789,7.844,67419.1,67419.0,10.342]
["binance-futures","BTCUSDT",1729641572895,7.844,67419.1,67419.0,10.346]
["binance-futures","BTCUSDT",1729641572934,8.013,67419.1,67419.0,10.344]
["binance-futures","BTCUSDT",1729641573000,8.009,67419.1,67419.0,10.344]
["binance-futures","BTCUSDT",1729641573053,8.011,67419.1,67419.0,10.398]
["binance-futures","BTCUSDT",1729641573103,8.011,67419.1,67419.0,10.4]
["binance-futures","BTCUSDT",1729641573154,4.693,67419.1,67419.0,10.561]
["binance-futures","BTCUSDT",1729641573206,4.687,67419.1,67419.0,10.273]
["binance-futures","BTCUSDT",1729641573307,8.214,67419.1,67419.0,10.887]
["binance-futures","BTCUSDT",1729641573410,8.216,67419.1,67419.0,10.887]
["binance-futures","BTCUSDT",1729641573454,8.215,67419.1,67419.0,10.883]
["binance-futures","BTCUSDT",1729641573521,8.134,67419.1,67419.0,10.883]
["binance-futures","BTCUSDT",1729641573676,8.134,67419.1,67419.0,10.639]
["binance-futures","BTCUSDT",1729641573892,8.134,67419.1,67419.0,10.621]
["binance-futures","BTCUSDT",1729641573946,8.136,67419.1,67419.0,10.621]
["binance-futures","BTCUSDT",1729641574153,8.109,67419.1,67419.0,10.624]
["binance-futures","BTCUSDT",1729641574202,8.111,67419.1,67419.0,10.629]
["binance-futures","BTCUSDT",1729641574305,7.972,67419.1,67419.0,10.629]
["binance-futures","BTCUSDT",1729641574354,7.972,67419.1,67419.0,10.631]
["binance-futures","BTCUSDT",1729641574463,7.988,67419.1,67419.0,10.63]
["binance-futures","BTCUSDT",1729641574508,7.983,67419.1,67419.0,10.63]
["binance-futures","BTCUSDT",1729641574569,8.018,67419.1,67419.0,10.63]
["binance-futures","BTCUSDT",1729641574727,8.091,67419.1,67419.0,10.769]
["binance-futures","BTCUSDT",1729641574827,8.093,67419.1,67419.0,10.769]
["binance-futures","BTCUSDT",1729641574970,8.095,67419.1,67419.0,10.769]
["binance-futures","BTCUSDT",1729641575092,8.111,67419.1,67419.0,10.775]
["binance-futures","BTCUSDT",1729641575144,8.104,67419.1,67419.0,10.775]
["binance-futures","BTCUSDT",1729641575195,8.136,67419.1,67419.0,10.891]
["binance-futures","BTCUSDT",1729641575242,8.134,67419.1,67419.0,10.891]
["binance-futures","BTCUSDT",1729641575295,8.009,67419.1,67419.0,10.873]
["binance-futures","BTCUSDT",1729641575344,8.038,67419.1,67419.0,10.873]
["binance-futures","BTCUSDT",1729641575404,8.038,67419.1,67419.0,10.812]
["binance-futures","BTCUSDT",1729641575454,8.038,67419.1,67419.0,10.813]
["binance-futures","BTCUSDT",1729641575509,8.022,67419.1,67419.0,10.813]
["binance-futures","BTCUSDT",1729641575770,8.022,67419.1,67419.0,10.819]
["binance-futures","BTCUSDT",1729641575821,8.002,67419.1,67419.0,10.823]
["binance-futures","BTCUSDT",1729641576003,8.004,67419.1,67419.0,10.809]
["binance-futures","BTCUSDT",1729641576053,8.006,67419.1,67419.0,10.809]
["binance-futures","BTCUSDT",1729641576105,8.006,67419.1,67419.0,11.305]
["binance-futures","BTCUSDT",1729641576208,8.004,67419.1,67419.0,11.078]
["binance-futures","BTCUSDT",1729641576256,8.004,67419.1,67419.0,11.09]
["binance-futures","BTCUSDT",1729641576314,7.938,67419.1,67419.0,11.09]
["binance-futures","BTCUSDT",1729641576354,7.955,67419.1,67419.0,11.09]
["binance-futures","BTCUSDT",1729641576419,7.94,67419.1,67419.0,11.09]
["binance-futures","BTCUSDT",1729641576460,7.94,67419.1,67419.0,12.086]
["binance-futures","BTCUSDT",1729641576524,7.926,67419.1,67419.0,12.092]
["binance-futures","BTCUSDT",1729641576563,7.923,67419.1,67419.0,12.092]
["binance-futures","BTCUSDT",1729641576676,7.921,67419.1,67419.0,12.092]
["binance-futures","BTCUSDT",1729641576938,7.921,67419.1,67419.0,12.731]
["binance-futures","BTCUSDT",1729641576976,7.907,67419.1,67419.0,12.755]
["binance-futures","BTCUSDT",1729641577040,7.909,67419.1,67419.0,12.755]
["binance-futures","BTCUSDT",1729641577094,7.885,67419.1,67419.0,12.404]
["binance-futures","BTCUSDT",1729641577150,7.903,67419.1,67419.0,12.404]
["binance-futures","BTCUSDT",1729641577203,7.903,67419.1,67419.0,12.39]
["binance-futures","BTCUSDT",1729641577254,7.903,67419.1,67419.0,12.394]
["binance-futures","BTCUSDT",1729641577307,7.903,67419.1,67419.0,12.849]
["binance-futures","BTCUSDT",1729641577358,7.901,67419.1,67419.0,12.853]
["binance-futures","BTCUSDT",1729641577465,7.917,67419.1,67419.0,12.854]
["binance-futures","BTCUSDT",1729641577518,7.953,67419.1,67419.0,12.872]
["binance-futures","BTCUSDT",1729641577619,7.919,67419.1,67419.0,12.872]
["binance-futures","BTCUSDT",1729641577705,7.918,67419.1,67419.0,12.872]
["binance-futures","BTCUSDT",1729641577774,7.854,67419.1,67419.0,12.563]
["binance-futures","BTCUSDT",1729641578040,7.823,67419.1,67419.0,12.505]
["binance-futures","BTCUSDT",1729641578145,7.818,67419.1,67419.0,12.508]
["binance-futures","BTCUSDT",1729641578198,7.752,67419.1,67419.0,12.508]
["binance-futures","BTCUSDT",1729641578250,7.753,67419.1,67419.0,12.508]
["binance-futures","BTCUSDT",1729641578303,7.75,67419.1,67419.0,12.505]
["binance-futures","BTCUSDT",1729641578355,7.71,67419.1,67419.0,12.507]
["binance-futures","BTCUSDT",1729641578405,7.71,67419.1,67419.0,12.505]
["binance-futures","BTCUSDT",1729641578459,7.71,67419.1,67419.0,12.503]
["binance-futures","BTCUSDT",1729641578506,7.705,67419.1,67419.0,12.503]
["binance-futures","BTCUSDT",1729641578558,7.703,67419.1,67419.0,12.501]
["binance-futures","BTCUSDT",1729641578616,7.701,67419.1,67419.0,12.501]
["binance-futures","BTCUSDT",1729641578718,7.675,67419.1,67419.0,12.501]
["binance-futures","BTCUSDT",1729641578773,7.672,67419.1,67419.0,12.501]
["binance-futures","BTCUSDT",1729641578826,7.628,67419.1,67419.0,12.495]
["binance-futures","BTCUSDT",1729641578869,7.62,67419.1,67419.0,12.495]
["binance-futures","BTCUSDT",1729641578980,7.617,67419.1,67419.0,12.495]
["binance-futures","BTCUSDT",1729641579034,7.617,67419.1,67419.0,12.553]
["binance-futures","BTCUSDT",1729641579086,7.614,67419.1,67419.0,12.553]
["binance-futures","BTCUSDT",1729641579137,7.622,67419.1,67419.0,12.553]
["binance-futures","BTCUSDT",1729641579178,7.665,67419.1,67419.0,12.554]
["binance-futures","BTCUSDT",1729641579240,7.488,67419.1,67419.0,12.554]
["binance-futures","BTCUSDT",1729641579458,7.488,67419.1,67419.0,12.542]
["binance-futures","BTCUSDT",1729641579564,7.486,67419.1,67419.0,12.549]
["binance-futures","BTCUSDT",1729641579711,7.486,67419.1,67419.0,12.551]
["binance-futures","BTCUSDT",1729641579863,7.486,67419.1,67419.0,12.55]
["binance-futures","BTCUSDT",1729641579987,7.453,67419.1,67419.0,12.55]
["binance-futures","BTCUSDT",1729641580043,5.153,67419.1,67419.0,12.091]
["binance-futures","BTCUSDT",1729641580093,5.155,67419.1,67419.0,12.091]
["binance-futures","BTCUSDT",1729641580150,5.157,67419.1,67419.0,12.091]
["binance-futures","BTCUSDT",1729641580200,5.209,67419.1,67419.0,12.088]
["binance-futures","BTCUSDT",1729641580253,5.258,67419.1,67419.0,12.092]
["binance-futures","BTCUSDT",1729641580303,5.26,67419.1,67419.0,12.092]
["binance-futures","BTCUSDT",1729641580357,5.265,67419.1,67419.0,11.901]
["binance-futures","BTCUSDT",1729641580407,5.119,67419.1,67419.0,11.899]
["binance-futures","BTCUSDT",1729641580461,5.084,67419.1,67419.0,12.103]
["binance-futures","BTCUSDT",1729641580509,5.119,67419.1,67419.0,12.103]
["binance-futures","BTCUSDT",1729641580568,5.117,67419.1,67419.0,12.101]
["binance-futures","BTCUSDT",1729641580619,5.098,67419.1,67419.0,12.101]
["binance-futures","BTCUSDT",1729641580666,5.143,67419.1,67419.0,12.101]
["binance-futures","BTCUSDT",1729641580726,8.525,67419.1,67419.0,12.744]
["binance-futures","BTCUSDT",1729641580828,8.225,67419.1,67419.0,12.744]
["binance-futures","BTCUSDT",1729641580931,8.215,67419.1,67419.0,12.744]
["binance-futures","BTCUSDT",1729641581040,8.21,67419.1,67419.0,12.737]
["binance-futures","BTCUSDT",1729641581092,6.212,67419.1,67419.0,11.972]
["binance-futures","BTCUSDT",1729641581141,6.41,67419.1,67419.0,11.954]
["binance-futures","BTCUSDT",1729641581197,6.433,67419.1,67419.0,11.957]
["binance-futures","BTCUSDT",1729641581246,7.376,67419.1,67419.0,11.956]
["binance-futures","BTCUSDT",1729641581302,5.239,67419.1,67419.0,11.956]
["binance-futures","BTCUSDT",1729641581346,5.239,67419.1,67419.0,11.954]
["binance-futures","BTCUSDT",1729641581405,5.239,67419.1,67419.0,11.951]
["binance-futures","BTCUSDT",1729641581454,5.241,67419.1,67419.0,11.951]
["binance-futures","BTCUSDT",1729641581557,5.238,67419.1,67419.0,11.952]
["binance-futures","BTCUSDT",1729641581615,5.236,67419.1,67419.0,11.952]
["binance-futures","BTCUSDT",1729641581663,5.257,67419.1,67419.0,11.952]
["binance-futures","BTCUSDT",1729641581705,5.257,67419.1,67419.0,11.642]
["binance-futures","BTCUSDT",1729641581816,5.257,67419.1,67419.0,11.435]
["binance-futures","BTCUSDT",1729641581875,5.257,67419.1,67419.0,11.37]
["binance-futures","BTCUSDT",1729641581965,5.257,67419.1,67419.0,11.372]
["binance-futures","BTCUSDT",1729641582076,5.255,67419.1,67419.0,11.364]
["binance-futures","BTCUSDT",1729641582139,5.228,67419.1,67419.0,11.126]
["binance-futures","BTCUSDT",1729641582189,5.281,67419.1,67419.0,11.126]
["binance-futures","BTCUSDT",1729641582235,6.776,67419.1,67419.0,11.439]
["binance-futures","BTCUSDT",1729641582288,8.188,67419.1,67419.0,11.71]
["binance-futures","BTCUSDT",1729641582324,8.188,67419.1,67419.0,11.712]
["binance-futures","BTCUSDT",1729641582450,8.187,67419.1,67419.0,11.707]
["binance-futures","BTCUSDT",1729641582496,8.186,67419.1,67419.0,11.703]
["binance-futures","BTCUSDT",1729641582548,7.546,67419.1,67419.0,11.44]
["binance-futures","BTCUSDT",1729641582605,7.495,67419.1,67419.0,11.456]
["binance-futures","BTCUSDT",1729641582711,7.493,67419.1,67419.0,11.454]
["binance-futures","BTCUSDT",1729641582974,7.411,67419.1,67419.0,11.454]
["binance-futures","BTCUSDT",1729641583080,11.146,67419.1,67419.0,11.857]
["binance-futures","BTCUSDT",1729641583130,11.148,67419.1,67419.0,11.857]
["binance-futures","BTCUSDT",1729641583181,11.149,67419.1,67419.0,11.864]
["binance-futures","BTCUSDT",1729641583284,11.149,67419.1,67419.0,11.862]
["binance-futures","BTCUSDT",1729641583312,11.151,67419.1,67419.0,11.862]
["binance-futures","BTCUSDT",1729641583394,11.142,67419.1,67419.0,11.862]
["binance-futures","BTCUSDT",1729641583436,11.14,67419.1,67419.0,11.84]
["binance-futures","BTCUSDT",1729641583538,11.145,67419.1,67419.0,11.84]
["binance-futures","BTCUSDT",1729641583598,11.145,67419.1,67419.0,11.836]
["binance-futures","BTCUSDT",1729641583654,11.049,67419.1,67419.0,11.836]
["binance-futures","BTCUSDT",1729641583706,11.049,67419.1,67419.0,11.84]
["binance-futures","BTCUSDT",1729641583918,11.022,67419.1,67419.0,11.84]
["binance-futures","BTCUSDT",1729641584019,10.995,67419.1,67419.0,11.84]
["binance-futures","BTCUSDT",1729641584066,10.995,67419.1,67419.0,11.784]
["binance-futures","BTCUSDT",1729641584127,10.995,67419.1,67419.0,11.786]
["binance-futures","BTCUSDT",1729641584182,11.383,67419.1,67419.0,11.789]
["binance-futures","BTCUSDT",1729641584239,11.436,67419.1,67419.0,11.78]
["binance-futures","BTCUSDT",1729641584391,11.436,67419.1,67419.0,11.779]
["binance-futures","BTCUSDT",1729641584451,11.639,67419.1,67419.0,11.779]
["binance-futures","BTCUSDT",1729641584505,11.641,67419.1,67419.0,11.779]
["binance-futures","BTCUSDT",1729641584553,11.931,67419.1,67419.0,8.454]
["binance-futures","BTCUSDT",1729641584608,11.931,67419.1,67419.0,8.452]
["binance-futures","BTCUSDT",1729641584657,11.927,67419.1,67419.0,8.452]
["binance-futures","BTCUSDT",1729641584713,11.923,67419.1,67419.0,8.452]
["binance-futures","BTCUSDT",1729641584920,11.923,67419.1,67419.0,8.453]
["binance-futures","BTCUSDT",1729641585026,11.922,67419.1,67419.0,8.434]
["binance-futures","BTCUSDT",1729641585079,11.923,67419.1,67419.0,8.083]
["binance-futures","BTCUSDT",1729641585139,11.351,67419.1,67419.0,8.341]
["binance-futures","BTCUSDT",1729641585169,11.354,67419.1,67419.0,8.341]
["binance-futures","BTCUSDT",1729641585242,11.354,67419.1,67419.0,8.34]
["binance-futures","BTCUSDT",1729641585292,11.35,67419.1,67419.0,8.339]
["binance-futures","BTCUSDT",1729641585393,11.337,67419.1,67419.0,8.337]
["binance-futures","BTCUSDT",1729641585449,11.333,67419.1,67419.0,8.334]
["binance-futures","BTCUSDT",1729641585495,11.338,67419.1,67419.0,8.334]
["binance-futures","BTCUSDT",1729641585553,11.628,67419.1,67419.0,8.332]
["binance-futures","BTCUSDT",1729641585606,11.625,67419.1,67419.0,8.332]
["binance-futures","BTCUSDT",1729641585712,11.623,67419.1,67419.0,8.332]
["binance-futures","BTCUSDT",1729641585766,11.623,67419.1,67419.0,8.33]
["binance-futures","BTCUSDT",1729641586075,11.629,67419.1,67419.0,7.777]
["binance-futures","BTCUSDT",1729641586132,11.646,67419.1,67419.0,6.036]
["binance-futures","BTCUSDT",1729641586180,11.678,67419.1,67419.0,6.036]
["binance-futures","BTCUSDT",1729641586240,11.9,67419.1,67419.0,6.026]
["binance-futures","BTCUSDT",1729641586292,11.883,67419.1,67419.0,6.033]
["binance-futures","BTCUSDT",1729641586337,11.883,67419.1,67419.0,6.035]
["binance-futures","BTCUSDT",1729641586398,11.883,67419.1,67419.0,6.029]
["binance-futures","BTCUSDT",1729641586503,11.882,67419.1,67419.0,6.029]
["binance-futures","BTCUSDT",1729641586554,11.889,67419.1,67419.0,6.029]
["binance-futures","BTCUSDT",1729641586705,11.887,67419.1,67419.0,6.029]
["binance-futures","BTCUSDT",1729641586815,16.609,67414.7,67414.6,1.985]
["binance-futures","BTCUSDT",1729641586867,16.747,67414.7,67414.6,2.786]
["binance-futures","BTCUSDT",1729641586918,16.66,67414.7,67414.6,4.7]
["binance-futures","BTCUSDT",1729641586962,16.732,67414.7,67414.6,4.702]
["binance-futures","BTCUSDT",1729641587019,16.734,67414.7,67414.6,4.702]
["binance-futures","BTCUSDT",1729641587121,16.742,67414.7,67414.6,4.769]
["binance-futures","BTCUSDT",1729641587170,16.968,67414.7,67414.6,4.774]
["binance-futures","BTCUSDT",1729641587227,16.941,67414.7,67414.6,4.774]
["binance-futures","BTCUSDT",1729641587279,16.943,67414.7,67414.6,4.838]
["binance-futures","BTCUSDT",1729641587328,17.178,67414.7,67414.6,4.838]
["binance-futures","BTCUSDT",1729641587378,17.18,67414.7,67414.6,4.84]
["binance-futures","BTCUSDT",1729641587436,17.372,67414.7,67414.6,4.84]
["binance-futures","BTCUSDT",1729641587489,17.404,67414.7,67414.6,4.84]
["binance-futures","BTCUSDT",1729641587584,17.404,67414.7,67414.6,4.884]
["binance-futures","BTCUSDT",1729641587753,17.404,67414.7,67414.6,3.477]
["binance-futures","BTCUSDT",1729641587805,17.626,67414.7,67414.6,3.434]
["binance-futures","BTCUSDT",1729641588012,17.626,67414.7,67414.6,3.436]
["binance-futures","BTCUSDT",1729641588054,17.636,67414.7,67414.6,3.422]
["binance-futures","BTCUSDT",1729641588118,17.637,67414.7,67414.6,3.422]
["binance-futures","BTCUSDT",1729641588170,17.182,67414.7,67414.6,3.422]
["binance-futures","BTCUSDT",1729641588221,17.644,67414.7,67414.6,3.427]
["binance-futures","BTCUSDT",1729641588274,17.633,67414.7,67414.6,3.427]
["binance-futures","BTCUSDT",1729641588319,17.646,67414.7,67414.6,3.425]
["binance-futures","BTCUSDT",1729641588378,17.638,67414.7,67414.6,3.425]
["binance-futures","BTCUSDT",1729641588484,17.636,67414.7,67414.6,3.423]
["binance-futures","BTCUSDT",1729641588534,17.679,67414.7,67414.6,3.423]
["binance-futures","BTCUSDT",1729641588628,17.686,67414.7,67414.6,3.423]
["binance-futures","BTCUSDT",1729641588746,17.686,67414.7,67414.6,3.22]
["binance-futures","BTCUSDT",1729641588954,17.686,67414.7,67414.6,3.264]
["binance-futures","BTCUSDT",1729641589006,17.701,67414.7,67414.6,3.268]
["binance-futures","BTCUSDT",1729641589108,17.304,67414.7,67414.6,3.268]
["binance-futures","BTCUSDT",1729641589169,16.842,67414.7,67414.6,3.268]
["binance-futures","BTCUSDT",1729641589218,17.397,67414.7,67414.6,3.268]
["binance-futures","BTCUSDT",1729641589276,17.438,67414.7,67414.6,3.274]
["binance-futures","BTCUSDT",1729641589327,17.42,67414.7,67414.6,3.274]
["binance-futures","BTCUSDT",1729641589379,17.391,67414.7,67414.6,3.494]
["binance-futures","BTCUSDT",1729641589429,17.391,67414.7,67414.6,3.274]
["binance-futures","BTCUSDT",1729641589486,17.391,67414.7,67414.6,3.328]
["binance-futures","BTCUSDT",1729641589531,17.399,67414.7,67414.6,3.328]
["binance-futures","BTCUSDT",1729641589643,17.401,67414.7,67414.6,3.328]
["binance-futures","BTCUSDT",1729641589743,17.401,67414.7,67414.6,3.544]
["binance-futures","BTCUSDT",1729641589854,17.401,67414.7,67414.6,3.386]
["binance-futures","BTCUSDT",1729641589958,17.401,67414.7,67414.6,3.382]
["binance-futures","BTCUSDT",1729641590012,17.417,67414.7,67414.6,3.386]
["binance-futures","BTCUSDT",1729641590065,17.392,67414.7,67414.6,3.39]
["binance-futures","BTCUSDT",1729641590110,17.375,67414.7,67414.6,3.39]
["binance-futures","BTCUSDT",1729641590169,17.38,67414.7,67414.6,3.39]
["binance-futures","BTCUSDT",1729641590211,17.376,67414.7,67414.6,3.39]
["binance-futures","BTCUSDT",1729641590275,17.375,67414.7,67414.6,1.588]
["binance-futures","BTCUSDT",1729641590328,17.376,67414.7,67414.6,1.596]
["binance-futures","BTCUSDT",1729641590374,17.372,67414.7,67414.6,1.596]
["binance-futures","BTCUSDT",1729641590484,17.372,67414.7,67414.6,3.641]
["binance-futures","BTCUSDT",1729641590531,17.372,67414.7,67414.6,3.643]
["binance-futures","BTCUSDT",1729641590644,16.463,67414.7,67414.6,3.643]
["binance-futures","BTCUSDT",1729641590803,15.98,67414.7,67414.6,3.643]
["binance-futures","BTCUSDT",1729641591057,15.98,67414.7,67414.6,3.646]
["binance-futures","BTCUSDT",1729641591110,15.982,67414.7,67414.6,3.646]
["binance-futures","BTCUSDT",1729641591166,15.998,67414.7,67414.6,3.646]
["binance-futures","BTCUSDT",1729641591218,15.999,67414.7,67414.6,3.646]
["binance-futures","BTCUSDT",1729641591265,16.0,67414.7,67414.6,3.646]
["binance-futures","BTCUSDT",1729641591374,16.002,67414.7,67414.6,3.646]
["binance-futures","BTCUSDT",1729641591484,16.474,67414.7,67414.6,0.283]
["binance-futures","BTCUSDT",1729641591535,16.518,67414.7,67414.6,0.283]
["binance-futures","BTCUSDT",1729641591588,16.13,67414.7,67414.6,0.302]
["binance-futures","BTCUSDT",1729641591799,16.136,67414.7,67414.6,0.21]
["binance-futures","BTCUSDT",1729641591853,16.136,67414.7,67414.6,0.271]
["binance-futures","BTCUSDT",1729641591905,16.136,67414.7,67414.6,0.281]
["binance-futures","BTCUSDT",1729641591954,16.136,67414.7,67414.6,0.278]
["binance-futures","BTCUSDT",1729641592005,16.047,67414.7,67414.6,0.283]
["binance-futures","BTCUSDT",1729641592170,16.047,67414.7,67414.6,0.363]
["binance-futures","BTCUSDT",1729641592212,16.033,67414.7,67414.6,0.366]
["binance-futures","BTCUSDT",1729641592312,16.067,67414.7,67414.6,0.366]
["binance-futures","BTCUSDT",1729641592380,15.339,67414.7,67414.6,0.408]
["binance-futures","BTCUSDT",1729641592424,15.217,67414.7,67414.6,0.404]
["binance-futures","BTCUSDT",1729641592532,15.213,67414.7,67414.6,0.404]
["binance-futures","BTCUSDT",1729641592586,15.197,67414.7,67414.6,0.404]
["binance-futures","BTCUSDT",1729641592854,15.197,67414.7,67414.6,0.598]
["binance-futures","BTCUSDT",1729641592905,15.167,67414.7,67414.6,0.598]
["binance-futures","BTCUSDT",1729641592954,15.167,67414.7,67414.6,0.486]
["binance-futures","BTCUSDT",1729641593005,12.336,67414.7,67414.6,2.532]
["binance-futures","BTCUSDT",1729641593056,12.336,67414.7,67414.6,2.481]
["binance-futures","BTCUSDT",1729641593114,12.314,67414.7,67414.6,4.498]
["binance-futures","BTCUSDT",1729641593165,12.357,67414.7,67414.6,4.519]
["binance-futures","BTCUSDT",1729641593216,11.408,67414.7,67414.6,9.65]
["binance-futures","BTCUSDT",1729641593269,11.066,67414.7,67414.6,9.963]
["binance-futures","BTCUSDT",1729641593306,11.032,67414.7,67414.6,10.123]
["binance-futures","BTCUSDT",1729641593367,11.252,67414.7,67414.6,10.123]
["binance-futures","BTCUSDT",1729641593418,11.255,67414.7,67414.6,10.123]
["binance-futures","BTCUSDT",1729641593528,11.257,67414.7,67414.6,10.123]
["binance-futures","BTCUSDT",1729641593741,11.035,67414.7,67414.6,10.122]
["binance-futures","BTCUSDT",1729641593844,11.035,67414.7,67414.6,10.126]
["binance-futures","BTCUSDT",1729641593886,11.035,67414.7,67414.6,10.122]
["binance-futures","BTCUSDT",1729641594003,11.034,67414.7,67414.6,7.662]
["binance-futures","BTCUSDT",1729641594058,11.078,67414.7,67414.6,8.686]
["binance-futures","BTCUSDT",1729641594109,11.066,67414.7,67414.6,8.756]
["binance-futures","BTCUSDT",1729641594154,11.065,67414.7,67414.6,8.306]
["binance-futures","BTCUSDT",1729641594217,11.099,67414.7,67414.6,8.375]
["binance-futures","BTCUSDT",1729641594254,11.099,67414.7,67414.6,8.356]
["binance-futures","BTCUSDT",1729641594373,11.101,67414.7,67414.6,8.356]
["binance-futures","BTCUSDT",1729641594469,11.107,67414.7,67414.6,8.356]
["binance-futures","BTCUSDT",1729641594592,11.1,67414.7,67414.6,8.356]
["binance-futures","BTCUSDT",1729641594688,11.1,67414.7,67414.6,8.41]
["binance-futures","BTCUSDT",1729641595008,11.081,67414.7,67414.6,8.413]
["binance-futures","BTCUSDT",1729641595064,11.093,67414.7,67414.6,8.417]
["binance-futures","BTCUSDT",1729641595114,11.019,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595168,11.02,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595226,11.008,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595279,11.011,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595325,11.013,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595383,11.017,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595417,11.016,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595476,10.868,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595539,10.913,67414.7,67414.6,8.063]
["binance-futures","BTCUSDT",1729641595648,10.86,67414.7,67414.6,8.089]
["binance-futures","BTCUSDT",1729641595907,10.842,67414.7,67414.6,8.089]
["binance-futures","BTCUSDT",1729641595960,10.853,67414.7,67414.6,8.089]
["binance-futures","BTCUSDT",1729641596010,10.853,67414.7,67414.6,8.075]
["binance-futures","BTCUSDT",1729641596065,10.853,67414.7,67414.6,8.499]
["binance-futures","BTCUSDT",1729641596113,10.403,67414.7,67414.6,8.521]
["binance-futures","BTCUSDT",1729641596169,10.403,67414.7,67414.6,8.098]
["binance-futures","BTCUSDT",1729641596225,10.389,67414.7,67414.6,8.098]
["binance-futures","BTCUSDT",1729641596279,10.312,67414.7,67414.6,8.098]
["binance-futures","BTCUSDT",1729641596322,10.312,67414.7,67414.6,8.094]
["binance-futures","BTCUSDT",1729641596381,10.39,67414.7,67414.6,8.094]
["binance-futures","BTCUSDT",1729641596431,10.391,67414.7,67414.6,8.098]
["binance-futures","BTCUSDT",1729641596495,10.39,67414.7,67414.6,8.095]
["binance-futures","BTCUSDT",1729641596528,10.388,67414.7,67414.6,8.095]
["binance-futures","BTCUSDT",1729641597074,10.39,67414.7,67414.6,8.099]
["binance-futures","BTCUSDT",1729641597176,10.388,67414.7,67414.6,8.099]
["binance-futures","BTCUSDT",1729641597229,10.366,67414.7,67414.6,8.099]
["binance-futures","BTCUSDT",1729641597389,10.366,67414.7,67414.6,7.632]
["binance-futures","BTCUSDT",1729641597436,10.369,67414.7,67414.6,7.632]
["binance-futures","BTCUSDT",1729641597491,10.368,67414.7,67414.6,7.632]
["binance-futures","BTCUSDT",1729641597548,10.366,67414.7,67414.6,7.614]
["binance-futures","BTCUSDT",1729641597809,10.366,67414.7,67414.6,7.589]
["binance-futures","BTCUSDT",1729641597919,10.366,67414.7,67414.6,7.514]
["binance-futures","BTCUSDT",1729641598022,10.381,67414.7,67414.6,7.503]
["binance-futures","BTCUSDT",1729641598073,10.354,67414.7,67414.6,7.506]
["binance-futures","BTCUSDT",1729641598128,10.372,67414.7,67414.6,7.506]
["binance-futures","BTCUSDT",1729641598183,10.669,67414.7,67414.6,7.473]
["binance-futures","BTCUSDT",1729641598285,10.889,67414.7,67414.6,7.473]
["binance-futures","BTCUSDT",1729641598391,35.111,67406.5,67406.4,2.483]
["binance-futures","BTCUSDT",1729641598442,37.365,67406.5,67406.4,2.58]
["binance-futures","BTCUSDT",1729641598494,22.677,67406.5,67406.4,8.267]
["binance-futures","BTCUSDT",1729641598545,19.449,67406.5,67406.4,8.608]
["binance-futures","BTCUSDT",1729641598595,18.266,67406.5,67406.4,8.602]
["binance-futures","BTCUSDT",1729641598647,18.16,67406.5,67406.4,8.717]
["binance-futures","BTCUSDT",1729641598696,18.18,67406.5,67406.4,8.721]
["binance-futures","BTCUSDT",1729641598748,18.58,67406.5,67406.4,8.721]
["binance-futures","BTCUSDT",1729641598800,18.584,67406.5,67406.4,8.166]
["binance-futures","BTCUSDT",1729641598845,18.584,67406.5,67406.4,8.204]
["binance-futures","BTCUSDT",1729641599005,18.584,67406.5,67406.4,8.207]
["binance-futures","BTCUSDT",1729641599054,18.635,67406.5,67406.4,8.793]
["binance-futures","BTCUSDT",1729641599105,18.185,67406.5,67406.4,8.793]
["binance-futures","BTCUSDT",1729641599160,16.755,67406.5,67406.4,8.793]
["binance-futures","BTCUSDT",1729641599284,12.479,67406.5,67406.4,8.49]
["binance-futures","BTCUSDT",1729641599338,12.479,67406.5,67406.4,8.505]
["binance-futures","BTCUSDT",1729641599385,12.588,67406.5,67406.4,8.509]
["binance-futures","BTCUSDT",1729641599442,12.586,67406.5,67406.4,8.784]
["binance-futures","BTCUSDT",1729641599495,8.935,67406.5,67406.4,8.509]
["binance-futures","BTCUSDT",1729641599546,7.146,67406.5,67406.4,9.335]
["binance-futures","BTCUSDT",1729641599598,7.133,67406.5,67406.4,10.211]
["binance-futures","BTCUSDT",1729641599651,7.133,67406.5,67406.4,9.853]
["binance-futures","BTCUSDT",1729641599808,7.133,67406.5,67406.4,9.715]
["binance-futures","BTCUSDT",1729641599857,7.135,67406.5,67406.4,9.715]