{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729468800032,1.771,69020.2,69020.1,7.052]
["binance-futures","BTCUSDT",1729468803476,1.675,69020.2,69020.1,7.045]
["binance-futures","BTCUSDT",1729468804107,0.004,69020.2,69020.1,7.01]
["binance-futures","BTCUSDT",1729468804156,0.001,69023.7,69020.2,0.186]
["binance-futures","BTCUSDT",1729468804209,0.022,69026.3,69020.2,0.064]
["binance-futures","BTCUSDT",1729468804260,0.526,69026.4,69023.8,1.689]
["binance-futures","BTCUSDT",1729468804312,0.497,69026.4,69026.3,20.044]
["binance-futures","BTCUSDT",1729468804362,1.037,69026.4,69026.3,23.196]
["binance-futures","BTCUSDT",1729468804413,6.406,69026.4,69026.3,5.567]
["binance-futures","BTCUSDT",1729468804464,15.025,69026.4,69026.3,4.359]
["binance-futures","BTCUSDT",1729468804565,19.892,69022.1,69022.0,3.427]
["binance-futures","BTCUSDT",1729468804618,20.187,69022.1,69022.0,3.179]
["binance-futures","BTCUSDT",1729468804665,20.187,69022.1,69022.0,1.131]
["binance-futures","BTCUSDT",1729468804723,20.172,69022.1,69022.0,1.238]
["binance-futures","BTCUSDT",1729468804775,20.172,69022.1,69022.0,1.907]
["binance-futures","BTCUSDT",1729468804829,20.696,69022.1,69022.0,1.748]
["binance-futures","BTCUSDT",1729468804880,22.996,69022.1,69022.0,1.4]
["binance-futures","BTCUSDT",1729468804927,23.138,69022.1,69022.0,1.38]
["binance-futures","BTCUSDT",1729468804987,23.421,69022.1,69022.0,1.307]
["binance-futures","BTCUSDT",1729468805039,23.421,69022.1,69022.0,1.311]
["binance-futures","BTCUSDT",1729468805093,13.181,69020.6,69020.5,1.432]
["binance-futures","BTCUSDT",1729468805143,12.851,69020.6,69020.5,6.59]
["binance-futures","BTCUSDT",1729468805197,9.438,69020.6,69020.5,6.596]
["binance-futures","BTCUSDT",1729468805247,7.672,69020.6,69020.5,6.598]
["binance-futures","BTCUSDT",1729468805298,7.654,69020.6,69020.5,6.598]
["binance-futures","BTCUSDT",1729468805352,6.688,69020.6,69020.5,7.019]
["binance-futures","BTCUSDT",1729468805403,6.657,69020.6,69020.5,6.417]
["binance-futures","BTCUSDT",1729468805454,6.768,69020.6,69020.5,6.379]
["binance-futures","BTCUSDT",1729468805508,7.047,69020.6,69020.5,5.669]
["binance-futures","BTCUSDT",1729468805559,8.151,69020.6,69020.5,6.151]
["binance-futures","BTCUSDT",1729468805612,8.151,69020.6,69020.5,5.79]
["binance-futures","BTCUSDT",1729468805662,8.156,69020.6,69020.5,5.798]
["binance-futures","BTCUSDT",1729468805714,8.164,69020.6,69020.5,5.798]
["binance-futures","BTCUSDT",1729468805765,8.164,69020.6,69020.5,6.402]
["binance-futures","BTCUSDT",1729468805816,8.16,69020.6,69020.5,6.402]
["binance-futures","BTCUSDT",1729468805868,7.973,69020.6,69020.5,5.802]
["binance-futures","BTCUSDT",1729468805921,7.981,69020.6,69020.5,6.088]
["binance-futures","BTCUSDT",1729468806026,7.981,69020.6,69020.5,6.096]
["binance-futures","BTCUSDT",1729468806078,2.756,69020.6,69020.5,6.786]
["binance-futures","BTCUSDT",1729468806129,2.578,69020.6,69020.5,6.79]
["binance-futures","BTCUSDT",1729468806181,2.606,69020.6,69020.5,6.79]
["binance-futures","BTCUSDT",1729468806233,1.057,69020.6,69020.5,7.323]
["binance-futures","BTCUSDT",1729468806284,0.511,69020.6,69020.5,7.41]
["binance-futures","BTCUSDT",1729468806333,0.665,69020.6,69020.5,6.533]
["binance-futures","BTCUSDT",1729468806386,0.647,69020.6,69020.5,6.536]
["binance-futures","BTCUSDT",1729468806438,0.276,69020.6,69020.5,7.405]
["binance-futures","BTCUSDT",1729468806491,0.277,69020.6,69020.5,6.538]
["binance-futures","BTCUSDT",1729468806542,0.37,69020.6,69020.5,6.477]
["binance-futures","BTCUSDT",1729468806597,3.969,69024.0,69023.9,8.252]
["binance-futures","BTCUSDT",1729468806649,6.095,69024.0,69023.9,8.302]
["binance-futures","BTCUSDT",1729468806703,6.116,69024.0,69023.9,8.462]
["binance-futures","BTCUSDT",1729468806752,6.119,69024.0,69023.9,7.855]
["binance-futures","BTCUSDT",1729468806804,6.118,69024.0,69023.9,7.853]
["binance-futures","BTCUSDT",1729468806855,6.118,69024.0,69023.9,7.809]
["binance-futures","BTCUSDT",1729468806909,5.575,69024.0,69023.9,7.811]
["binance-futures","BTCUSDT",1729468806963,5.575,69024.0,69023.9,7.693]
["binance-futures","BTCUSDT",1729468807016,4.246,69024.0,69023.9,7.693]
["binance-futures","BTCUSDT",1729468807068,1.906,69024.0,69023.9,8.423]
["binance-futures","BTCUSDT",1729468807121,1.904,69024.0,69023.9,8.456]
["binance-futures","BTCUSDT",1729468807171,1.142,69024.0,69023.9,8.456]
["binance-futures","BTCUSDT",1729468807224,0.146,69024.0,69023.9,8.933]
["binance-futures","BTCUSDT",1729468807275,0.146,69024.0,69023.9,8.928]
["binance-futures","BTCUSDT",1729468807328,0.609,69026.4,69026.3,11.881]
["binance-futures","BTCUSDT",1729468807377,3.058,69026.4,69026.3,11.318]
["binance-futures","BTCUSDT",1729468807431,3.061,69026.4,69026.3,11.899]
["binance-futures","BTCUSDT",1729468807484,3.134,69026.4,69026.3,11.861]
["binance-futures","BTCUSDT",1729468807534,3.034,69026.4,69026.3,10.113]
["binance-futures","BTCUSDT",1729468807585,3.026,69026.4,69026.3,10.113]
["binance-futures","BTCUSDT",1729468807637,5.89,69026.4,69026.3,9.102]
["binance-futures","BTCUSDT",1729468807690,5.885,69026.4,69026.3,9.052]
["binance-futures","BTCUSDT",1729468807743,5.885,69026.4,69026.3,9.047]
["binance-futures","BTCUSDT",1729468807796,5.885,69026.4,69026.3,9.029]
["binance-futures","BTCUSDT",1729468807846,5.592,69026.4,69026.3,8.744]
["binance-futures","BTCUSDT",1729468807905,5.433,69026.4,69026.3,8.744]
["binance-futures","BTCUSDT",1729468807960,6.83,69026.4,69026.3,7.605]
["binance-futures","BTCUSDT",1729468808010,6.101,69026.4,69026.3,8.19]
["binance-futures","BTCUSDT",1729468808089,6.083,69026.4,69026.3,8.19]
["binance-futures","BTCUSDT",1729468808141,6.089,69026.4,69026.3,8.181]
["binance-futures","BTCUSDT",1729468808184,6.096,69026.4,69026.3,7.595]
["binance-futures","BTCUSDT",1729468808202,6.11,69026.4,69026.3,7.595]
["binance-futures","BTCUSDT",1729468808443,6.055,69026.4,69026.3,7.573]
["binance-futures","BTCUSDT",1729468808494,6.088,69026.4,69026.3,8.182]
["binance-futures","BTCUSDT",1729468808549,6.086,69026.4,69026.3,8.184]
["binance-futures","BTCUSDT",1729468808604,6.086,69026.4,69026.3,7.579]
["binance-futures","BTCUSDT",1729468808655,6.086,69026.4,69026.3,7.578]
["binance-futures","BTCUSDT",1729468808865,6.086,69026.4,69026.3,7.577]
["binance-futures","BTCUSDT",1729468808924,5.822,69026.4,69026.3,7.565]
["binance-futures","BTCUSDT",1729468808984,2.942,69026.4,69026.3,8.158]
["binance-futures","BTCUSDT",1729468809047,2.76,69026.4,69026.3,8.156]
["binance-futures","BTCUSDT",1729468809096,2.76,69026.4,69026.3,8.443]
["binance-futures","BTCUSDT",1729468809150,2.578,69026.4,69026.3,8.501]
["binance-futures","BTCUSDT",1729468809204,2.576,69026.4,69026.3,8.501]
["binance-futures","BTCUSDT",1729468809359,2.281,69026.4,69026.3,8.498]
["binance-futures","BTCUSDT",1729468809463,2.265,69026.4,69026.3,8.498]
["binance-futures","BTCUSDT",1729468809513,2.265,69026.4,69026.3,8.501]
["binance-futures","BTCUSDT",1729468809569,0.244,69026.4,69026.3,8.927]
["binance-futures","BTCUSDT",1729468809623,0.244,69026.4,69026.3,8.915]
["binance-futures","BTCUSDT",1729468809673,0.238,69026.4,69026.3,8.915]
["binance-futures","BTCUSDT",1729468809727,19.977,69029.0,69028.9,4.037]
["binance-futures","BTCUSDT",1729468809777,21.804,69029.0,69028.9,0.749]
["binance-futures","BTCUSDT",1729468809830,21.804,69029.0,69028.9,0.344]
["binance-futures","BTCUSDT",1729468809883,21.798,69029.0,69028.9,0.301]
["binance-futures","BTCUSDT",1729468809937,21.743,69029.0,69028.9,0.304]
["binance-futures","BTCUSDT",1729468809974,21.758,69029.0,69028.9,0.304]
["binance-futures","BTCUSDT",1729468810035,21.758,69029.0,69028.9,0.308]
["binance-futures","BTCUSDT",1729468810092,21.758,69029.0,69028.9,0.311]
["binance-futures","BTCUSDT",1729468810202,21.794,69029.0,69028.9,0.341]
["binance-futures","BTCUSDT",1729468810246,21.794,69029.0,69028.9,0.253]
["binance-futures","BTCUSDT",1729468810304,21.794,69029.0,69028.9,0.248]
["binance-futures","BTCUSDT",1729468810354,21.789,69029.0,69028.9,0.248]
["binance-futures","BTCUSDT",1729468810413,21.789,69029.0,69028.9,0.237]
["binance-futures","BTCUSDT",1729468810465,21.789,69029.0,69028.9,0.189]
["binance-futures","BTCUSDT",1729468810514,21.789,69029.0,69028.9,0.217]
["binance-futures","BTCUSDT",1729468810567,18.338,69029.0,69028.9,1.225]
["binance-futures","BTCUSDT",1729468810618,18.351,69029.0,69028.9,1.223]
["binance-futures","BTCUSDT",1729468810669,18.357,69029.0,69028.9,0.616]
["binance-futures","BTCUSDT",1729468810881,18.357,69029.0,69028.9,0.622]
["binance-futures","BTCUSDT",1729468810939,18.357,69029.0,69028.9,0.364]
["binance-futures","BTCUSDT",1729468810991,18.37,69029.0,69028.9,0.364]
["binance-futures","BTCUSDT",1729468811042,18.756,69029.0,69028.9,0.226]
["binance-futures","BTCUSDT",1729468811094,18.757,69029.0,69028.9,0.208]
["binance-futures","BTCUSDT",1729468811143,18.714,69029.0,69028.9,0.21]
["binance-futures","BTCUSDT",1729468811197,18.719,69029.0,69028.9,0.22]
["binance-futures","BTCUSDT",1729468811303,18.721,69029.0,69028.9,0.192]
["binance-futures","BTCUSDT",1729468811354,18.721,69029.0,69028.9,0.194]
["binance-futures","BTCUSDT",1729468811405,18.721,69029.0,69028.9,0.22]
["binance-futures","BTCUSDT",1729468811463,18.727,69029.0,69028.9,0.222]
["binance-futures","BTCUSDT",1729468811565,18.709,69029.0,69028.9,0.3]
["binance-futures","BTCUSDT",1729468811612,18.701,69029.0,69028.9,0.302]
["binance-futures","BTCUSDT",1729468811675,18.708,69029.0,69028.9,0.302]
["binance-futures","BTCUSDT",1729468811781,18.708,69029.0,69028.9,0.298]
["binance-futures","BTCUSDT",1729468811831,18.708,69029.0,69028.9,0.455]
["binance-futures","BTCUSDT",1729468811882,18.417,69029.0,69028.9,0.459]
["binance-futures","BTCUSDT",1729468811936,18.339,69029.0,69028.9,0.459]
["binance-futures","BTCUSDT",1729468811990,18.246,69029.0,69028.9,0.315]
["binance-futures","BTCUSDT",1729468812042,18.238,69029.0,69028.9,0.467]
["binance-futures","BTCUSDT",1729468812088,17.587,69029.0,69028.9,0.467]
["binance-futures","BTCUSDT",1729468812147,17.555,69029.0,69028.9,0.467]
["binance-futures","BTCUSDT",1729468812202,17.527,69029.0,69028.9,0.469]
["binance-futures","BTCUSDT",1729468812304,17.525,69029.0,69028.9,0.469]
["binance-futures","BTCUSDT",1729468812359,17.566,69029.0,69028.9,0.299]
["binance-futures","BTCUSDT",1729468812408,17.566,69029.0,69028.9,0.297]
["binance-futures","BTCUSDT",1729468812461,17.852,69029.0,69028.9,0.303]
["binance-futures","BTCUSDT",1729468812516,17.797,69029.0,69028.9,0.303]
["binance-futures","BTCUSDT",1729468812567,17.799,69029.0,69028.9,0.306]
["binance-futures","BTCUSDT",1729468812618,17.477,69029.0,69028.9,0.306]
["binance-futures","BTCUSDT",1729468812670,17.378,69029.0,69028.9,0.306]
["binance-futures","BTCUSDT",1729468812775,17.372,69029.0,69028.9,0.446]
["binance-futures","BTCUSDT",1729468812827,17.372,69029.0,69028.9,0.443]
["binance-futures","BTCUSDT",1729468812935,17.386,69029.0,69028.9,0.416]
["binance-futures","BTCUSDT",1729468812990,17.086,69029.0,69028.9,0.27]
["binance-futures","BTCUSDT",1729468813092,17.086,69029.0,69028.9,1.716]
["binance-futures","BTCUSDT",1729468813145,17.413,69029.0,69028.9,1.72]
["binance-futures","BTCUSDT",1729468813195,17.458,69029.0,69028.9,1.722]
["binance-futures","BTCUSDT",1729468813248,17.474,69029.0,69028.9,1.722]
["binance-futures","BTCUSDT",1729468813349,17.502,69029.0,69028.9,1.722]
["binance-futures","BTCUSDT",1729468813454,17.504,69029.0,69028.9,1.734]
["binance-futures","BTCUSDT",1729468813505,17.47,69029.0,69028.9,1.734]
["binance-futures","BTCUSDT",1729468813554,17.476,69029.0,69028.9,1.734]
["binance-futures","BTCUSDT",1729468813668,17.478,69029.0,69028.9,1.72]
["binance-futures","BTCUSDT",1729468813885,17.48,69029.0,69028.9,1.71]
["binance-futures","BTCUSDT",1729468813930,17.48,69029.0,69028.9,1.714]
["binance-futures","BTCUSDT",1729468813967,17.48,69029.0,69028.9,1.642]
["binance-futures","BTCUSDT",1729468814042,17.48,69029.0,69028.9,1.638]
["binance-futures","BTCUSDT",1729468814148,17.476,69029.0,69028.9,1.644]
["binance-futures","BTCUSDT",1729468814198,17.477,69029.0,69028.9,1.644]
["binance-futures","BTCUSDT",1729468814305,17.477,69029.0,69028.9,1.604]
["binance-futures","BTCUSDT",1729468814354,17.399,69029.0,69028.9,1.604]
["binance-futures","BTCUSDT",1729468814409,15.689,69029.0,69028.9,7.726]
["binance-futures","BTCUSDT",1729468814458,11.793,69029.0,69028.9,7.759]
["binance-futures","BTCUSDT",1729468814512,11.791,69029.0,69028.9,6.922]
["binance-futures","BTCUSDT",1729468814563,11.789,69029.0,69028.9,6.899]
["binance-futures","BTCUSDT",1729468814616,11.793,69029.0,69028.9,6.295]
["binance-futures","BTCUSDT",1729468814665,11.793,69029.0,69028.9,6.293]
["binance-futures","BTCUSDT",1729468814741,11.286,69029.0,69028.9,6.293]
["binance-futures","BTCUSDT",1729468814896,13.651,69029.0,69028.9,5.487]
["binance-futures","BTCUSDT",1729468814950,13.651,69029.0,69028.9,5.485]
["binance-futures","BTCUSDT",1729468815004,13.367,69029.0,69028.9,5.485]
["binance-futures","BTCUSDT",1729468815109,13.367,69029.0,69028.9,5.559]
["binance-futures","BTCUSDT",1729468815160,13.421,69029.0,69028.9,5.559]
["binance-futures","BTCUSDT",1729468815217,13.42,69029.0,69028.9,5.559]
["binance-futures","BTCUSDT",1729468815324,13.432,69029.0,69028.9,5.556]
["binance-futures","BTCUSDT",1729468815423,13.436,69029.0,69028.9,5.556]
["binance-futures","BTCUSDT",1729468815486,13.722,69029.0,69028.9,5.186]
["binance-futures","BTCUSDT",1729468815536,13.731,69029.0,69028.9,5.172]
["binance-futures","BTCUSDT",1729468815580,13.731,69029.0,69028.9,5.175]
["binance-futures","BTCUSDT",1729468815635,13.803,69029.0,69028.9,5.049]
["binance-futures","BTCUSDT",1729468815801,13.872,69029.0,69028.9,1.897]
["binance-futures","BTCUSDT",1729468815902,13.872,69029.0,69028.9,1.606]
["binance-futures","BTCUSDT",1729468816009,3.712,69028.7,69028.6,0.077]
["binance-futures","BTCUSDT",1729468816061,29.554,69027.0,69026.9,0.235]
["binance-futures","BTCUSDT",1729468816106,29.84,69027.0,69026.9,0.228]
["binance-futures","BTCUSDT",1729468816163,29.263,69027.0,69026.9,0.231]
["binance-futures","BTCUSDT",1729468816214,27.73,69027.0,69026.9,0.237]
["binance-futures","BTCUSDT",1729468816320,27.732,69027.0,69026.9,0.235]
["binance-futures","BTCUSDT",1729468816372,27.732,69027.0,69026.9,0.239]
["binance-futures","BTCUSDT",1729468816475,27.746,69027.0,69026.9,0.239]
["binance-futures","BTCUSDT",1729468816528,27.811,69027.0,69026.9,0.207]
["binance-futures","BTCUSDT",1729468816683,27.897,69027.0,69026.9,0.211]
["binance-futures","BTCUSDT",1729468816793,27.897,69027.0,69026.9,0.207]
["binance-futures","BTCUSDT",1729468816844,27.86,69027.0,69026.9,0.207]
["binance-futures","BTCUSDT",1729468816884,27.86,69027.0,69026.9,0.161]
["binance-futures","BTCUSDT",1729468816941,27.867,69027.0,69026.9,0.161]
["binance-futures","BTCUSDT",1729468817004,27.467,69027.0,69026.9,0.164]
["binance-futures","BTCUSDT",1729468817154,26.73,69027.0,69026.9,0.381]
["binance-futures","BTCUSDT",1729468817211,27.022,69027.0,69026.9,0.16]
["binance-futures","BTCUSDT",1729468817316,9.266,69022.3,69022.2,9.351]
["binance-futures","BTCUSDT",1729468817364,9.179,69022.3,69022.2,9.366]
["binance-futures","BTCUSDT",1729468817414,9.179,69022.3,69022.2,9.368]
["binance-futures","BTCUSDT",1729468817475,9.242,69022.3,69022.2,9.36]
["binance-futures","BTCUSDT",1729468817520,9.221,69022.3,69022.2,9.372]
["binance-futures","BTCUSDT",1729468817632,9.232,69022.3,69022.2,9.521]
["binance-futures","BTCUSDT",1729468817686,9.548,69022.3,69022.2,9.521]
["binance-futures","BTCUSDT",1729468817737,9.563,69022.3,69022.2,9.521]
["binance-futures","BTCUSDT",1729468817790,9.063,69022.3,69022.2,9.521]
["binance-futures","BTCUSDT",1729468817948,8.968,69022.3,69022.2,9.518]
["binance-futures","BTCUSDT",1729468818000,8.97,69022.3,69022.2,9.518]
["binance-futures","BTCUSDT",1729468818107,8.966,69022.3,69022.2,8.963]
["binance-futures","BTCUSDT",1729468818156,8.951,69022.3,69022.2,8.963]
["binance-futures","BTCUSDT",1729468818210,8.933,69022.3,69022.2,8.798]
["binance-futures","BTCUSDT",1729468818260,8.641,69022.3,69022.2,9.824]
["binance-futures","BTCUSDT",1729468818316,13.883,69028.5,69028.4,0.447]
["binance-futures","BTCUSDT",1729468818367,4.057,69028.5,69028.4,8.498]
["binance-futures","BTCUSDT",1729468818418,3.459,69028.5,69028.4,8.96]
["binance-futures","BTCUSDT",1729468818469,3.335,69028.5,69028.4,9.979]
["binance-futures","BTCUSDT",1729468818521,3.336,69028.5,69028.4,9.399]
["binance-futures","BTCUSDT",1729468818574,3.18,69028.5,69028.4,8.965]
["binance-futures","BTCUSDT",1729468818621,3.033,69028.5,69028.4,10.026]
["binance-futures","BTCUSDT",1729468818730,3.019,69028.5,69028.4,8.969]
["binance-futures","BTCUSDT",1729468818783,2.999,69028.5,69028.4,8.969]
["binance-futures","BTCUSDT",1729468818836,3.06,69028.5,69028.4,8.969]
["binance-futures","BTCUSDT",1729468818887,2.662,69028.5,69028.4,10.029]
["binance-futures","BTCUSDT",1729468818943,2.657,69028.5,69028.4,10.03]
["binance-futures","BTCUSDT",1729468818996,2.651,69028.5,69028.4,10.034]
["binance-futures","BTCUSDT",1729468819099,2.657,69028.5,69028.4,9.41]
["binance-futures","BTCUSDT",1729468819149,2.655,69028.5,69028.4,9.408]
["binance-futures","BTCUSDT",1729468819203,2.65,69028.5,69028.4,9.41]
["binance-futures","BTCUSDT",1729468819254,2.654,69028.5,69028.4,9.416]
["binance-futures","BTCUSDT",1729468819419,2.654,69028.5,69028.4,9.407]
["binance-futures","BTCUSDT",1729468819469,2.654,69028.5,69028.4,9.362]
["binance-futures","BTCUSDT",1729468819520,2.68,69028.5,69028.4,9.362]
["binance-futures","BTCUSDT",1729468819575,2.704,69028.5,69028.4,8.997]
["binance-futures","BTCUSDT",1729468819627,2.713,69028.5,69028.4,9.627]
["binance-futures","BTCUSDT",1729468819674,2.709,69028.5,69028.4,9.633]
["binance-futures","BTCUSDT",1729468819735,2.712,69028.5,69028.4,9.003]
["binance-futures","BTCUSDT",1729468819839,2.712,69028.5,69028.4,9.639]
["binance-futures","BTCUSDT",1729468819891,2.715,69028.5,69028.4,9.632]
["binance-futures","BTCUSDT",1729468819948,2.711,69028.5,69028.4,8.939]
["binance-futures","BTCUSDT",1729468820003,2.719,69028.5,69028.4,8.939]
["binance-futures","BTCUSDT",1729468820054,2.708,69028.5,69028.4,8.943]
["binance-futures","BTCUSDT",1729468820105,2.693,69028.5,69028.4,8.945]
["binance-futures","BTCUSDT",1729468820153,2.655,69028.5,69028.4,9.566]
["binance-futures","BTCUSDT",1729468820209,2.617,69028.5,69028.4,9.479]
["binance-futures","BTCUSDT",1729468820263,2.623,69028.5,69028.4,9.479]
["binance-futures","BTCUSDT",1729468820323,2.629,69028.5,69028.4,8.771]
["binance-futures","BTCUSDT",1729468820375,2.628,69028.5,69028.4,8.771]
["binance-futures","BTCUSDT",1729468820416,2.591,69028.5,69028.4,9.35]
["binance-futures","BTCUSDT",1729468820478,2.591,69028.5,69028.4,9.358]
["binance-futures","BTCUSDT",1729468820531,2.596,69028.5,69028.4,9.349]
["binance-futures","BTCUSDT",1729468820582,2.575,69028.5,69028.4,9.349]
["binance-futures","BTCUSDT",1729468820637,2.541,69028.5,69028.4,8.766]
["binance-futures","BTCUSDT",1729468820693,2.545,69028.5,69028.4,8.742]
["binance-futures","BTCUSDT",1729468820733,2.549,69028.5,69028.4,8.736]
["binance-futures","BTCUSDT",1729468820803,2.551,69028.5,69028.4,8.206]
["binance-futures","BTCUSDT",1729468820856,2.565,69028.5,69028.4,8.8]
["binance-futures","BTCUSDT",1729468820905,2.483,69028.5,69028.4,8.204]
["binance-futures","BTCUSDT",1729468821016,2.487,69028.5,69028.4,8.204]
["binance-futures","BTCUSDT",1729468821122,2.523,69028.5,69028.4,9.218]
["binance-futures","BTCUSDT",1729468821173,2.525,69028.5,69028.4,9.218]
["binance-futures","BTCUSDT",1729468821225,2.529,69028.5,69028.4,8.593]
["binance-futures","BTCUSDT",1729468821275,2.531,69028.5,69028.4,8.599]
["binance-futures","BTCUSDT",1729468821327,2.535,69028.5,69028.4,8.602]
["binance-futures","BTCUSDT",1729468821376,2.531,69028.5,69028.4,8.602]
["binance-futures","BTCUSDT",1729468821431,2.504,69028.5,69028.4,8.602]
["binance-futures","BTCUSDT",1729468821487,2.516,69028.5,69028.4,8.602]
["binance-futures","BTCUSDT",1729468821537,2.525,69028.5,69028.4,8.454]
["binance-futures","BTCUSDT",1729468821593,2.482,69028.5,69028.4,8.454]
["binance-futures","BTCUSDT",1729468821702,2.488,69028.5,69028.4,8.45]
["binance-futures","BTCUSDT",1729468821745,2.489,69028.5,69028.4,8.45]
["binance-futures","BTCUSDT",1729468821804,2.489,69028.5,69028.4,8.437]
["binance-futures","BTCUSDT",1729468821859,2.487,69028.5,69028.4,8.437]
["binance-futures","BTCUSDT",1729468821969,2.487,69028.5,69028.4,8.071]
["binance-futures","BTCUSDT",1729468822012,2.489,69028.5,69028.4,8.049]
["binance-futures","BTCUSDT",1729468822069,2.457,69028.5,69028.4,8.049]
["binance-futures","BTCUSDT",1729468822121,2.459,69028.5,69028.4,8.632]
["binance-futures","BTCUSDT",1729468822173,2.459,69028.5,69028.4,8.635]
["binance-futures","BTCUSDT",1729468822233,2.431,69028.5,69028.4,7.922]
["binance-futures","BTCUSDT",1729468822282,2.43,69028.5,69028.4,7.337]
["binance-futures","BTCUSDT",1729468822335,2.433,69028.5,69028.4,7.292]
["binance-futures","BTCUSDT",1729468822384,2.43,69028.5,69028.4,7.292]
["binance-futures","BTCUSDT",1729468822437,2.43,69028.5,69028.4,7.319]
["binance-futures","BTCUSDT",1729468822489,2.437,69028.5,69028.4,7.321]
["binance-futures","BTCUSDT",1729468822550,2.584,69028.5,69028.4,7.321]
["binance-futures","BTCUSDT",1729468822605,2.582,69028.5,69028.4,7.941]
["binance-futures","BTCUSDT",1729468822657,0.116,69028.5,69028.4,7.941]
["binance-futures","BTCUSDT",1729468822708,0.256,69028.5,69028.4,7.071]
["binance-futures","BTCUSDT",1729468822758,2.18,69028.5,69028.4,7.068]
["binance-futures","BTCUSDT",1729468822811,2.145,69028.5,69028.4,7.066]
["binance-futures","BTCUSDT",1729468822862,2.14,69028.5,69028.4,7.066]
["binance-futures","BTCUSDT",1729468822905,2.141,69028.5,69028.4,7.669]
["binance-futures","BTCUSDT",1729468822968,2.18,69028.5,69028.4,7.67]
["binance-futures","BTCUSDT",1729468823020,2.178,69028.5,69028.4,7.715]
["binance-futures","BTCUSDT",1729468823073,2.184,69028.5,69028.4,7.712]
["binance-futures","BTCUSDT",1729468823123,2.375,69028.5,69028.4,7.063]
["binance-futures","BTCUSDT",1729468823229,2.377,69028.5,69028.4,7.061]
["binance-futures","BTCUSDT",1729468823287,2.383,69028.5,69028.4,7.061]
["binance-futures","BTCUSDT",1729468823332,2.383,69028.5,69028.4,7.657]
["binance-futures","BTCUSDT",1729468823395,2.379,69028.5,69028.4,7.657]
["binance-futures","BTCUSDT",1729468823447,2.381,69028.5,69028.4,7.107]
["binance-futures","BTCUSDT",1729468823502,2.381,69028.5,69028.4,6.501]
["binance-futures","BTCUSDT",1729468823554,2.398,69028.5,69028.4,6.507]
["binance-futures","BTCUSDT",1729468823607,2.402,69028.5,69028.4,6.384]
["binance-futures","BTCUSDT",1729468823712,2.408,69028.5,69028.4,6.378]
["binance-futures","BTCUSDT",1729468823815,2.515,69028.5,69028.4,6.378]
["binance-futures","BTCUSDT",1729468823863,2.513,69028.5,69028.4,6.378]
["binance-futures","BTCUSDT",1729468824022,2.505,69028.5,69028.4,6.378]
["binance-futures","BTCUSDT",1729468824079,3.715,69028.5,69028.4,6.157]
["binance-futures","BTCUSDT",1729468824128,3.842,69028.5,69028.4,6.046]
["binance-futures","BTCUSDT",1729468824184,7.184,69028.5,69028.4,6.35]
["binance-futures","BTCUSDT",1729468824239,7.004,69028.5,69028.4,6.274]
["binance-futures","BTCUSDT",1729468824290,7.004,69028.5,69028.4,6.27]
["binance-futures","BTCUSDT",1729468824343,7.004,69028.5,69028.4,6.268]
["binance-futures","BTCUSDT",1729468824393,7.039,69028.5,69028.4,2.769]
["binance-futures","BTCUSDT",1729468824438,7.051,69028.5,69028.4,2.854]
["binance-futures","BTCUSDT",1729468824497,7.535,69028.5,69028.4,0.611]
["binance-futures","BTCUSDT",1729468824544,7.564,69028.5,69028.4,0.621]
["binance-futures","BTCUSDT",1729468824601,7.564,69028.5,69028.4,0.767]
["binance-futures","BTCUSDT",1729468824705,7.564,69028.5,69028.4,0.769]
["binance-futures","BTCUSDT",1729468824808,7.57,69028.5,69028.4,0.769]
["binance-futures","BTCUSDT",1729468824861,7.1,69028.5,69028.4,1.355]
["binance-futures","BTCUSDT",1729468824908,7.358,69028.5,69028.4,0.775]
["binance-futures","BTCUSDT",1729468824963,7.398,69028.5,69028.4,0.775]
["binance-futures","BTCUSDT",1729468825019,7.398,69028.5,69028.4,0.771]
["binance-futures","BTCUSDT",1729468825071,7.359,69028.5,69028.4,0.723]
["binance-futures","BTCUSDT",1729468825128,7.397,69028.5,69028.4,0.723]
["binance-futures","BTCUSDT",1729468825169,7.401,69028.5,69028.4,0.585]
["binance-futures","BTCUSDT",1729468825234,7.395,69028.5,69028.4,0.583]
["binance-futures","BTCUSDT",1729468825284,7.482,69028.5,69028.4,0.583]
["binance-futures","BTCUSDT",1729468825330,7.465,69028.5,69028.4,0.583]
["binance-futures","BTCUSDT",1729468825388,7.462,69028.5,69028.4,0.731]
["binance-futures","BTCUSDT",1729468825439,7.462,69028.5,69028.4,0.71]
["binance-futures","BTCUSDT",1729468825495,7.473,69028.5,69028.4,0.561]
["binance-futures","BTCUSDT",1729468825541,7.521,69028.5,69028.4,0.563]
["binance-futures","BTCUSDT",1729468825602,7.503,69028.5,69028.4,0.707]
["binance-futures","BTCUSDT",1729468825655,7.512,69028.5,69028.4,0.711]
["binance-futures","BTCUSDT",1729468825705,7.512,69028.5,69028.4,0.707]
["binance-futures","BTCUSDT",1729468825760,7.514,69028.5,69028.4,0.707]
["binance-futures","BTCUSDT",1729468825821,7.111,69028.5,69028.4,0.711]
["binance-futures","BTCUSDT",1729468825856,7.111,69028.5,69028.4,0.715]
["binance-futures","BTCUSDT",1729468826072,7.118,69028.5,69028.4,0.715]
["binance-futures","BTCUSDT",1729468826133,7.128,69028.5,69028.4,0.715]
["binance-futures","BTCUSDT",1729468826182,7.168,69028.5,69028.4,0.573]
["binance-futures","BTCUSDT",1729468826234,7.152,69028.5,69028.4,0.562]
["binance-futures","BTCUSDT",1729468826290,7.152,69028.5,69028.4,0.56]
["binance-futures","BTCUSDT",1729468826340,7.164,69028.5,69028.4,0.56]
["binance-futures","BTCUSDT",1729468826392,7.131,69028.5,69028.4,0.572]
["binance-futures","BTCUSDT",1729468826444,7.117,69028.5,69028.4,0.576]
["binance-futures","BTCUSDT",1729468826486,7.111,69028.5,69028.4,0.576]
["binance-futures","BTCUSDT",1729468826605,7.113,69028.5,69028.4,0.568]
["binance-futures","BTCUSDT",1729468826656,7.111,69028.5,69028.4,0.576]
["binance-futures","BTCUSDT",1729468826814,7.111,69028.5,69028.4,0.478]
["binance-futures","BTCUSDT",1729468826866,7.105,69028.5,69028.4,0.622]
["binance-futures","BTCUSDT",1729468826916,7.071,69028.5,69028.4,1.731]
["binance-futures","BTCUSDT",1729468826968,6.485,69028.5,69028.4,1.731]
["binance-futures","BTCUSDT",1729468827020,6.485,69028.5,69028.4,1.821]
["binance-futures","BTCUSDT",1729468827065,6.481,69028.5,69028.4,1.821]
["binance-futures","BTCUSDT",1729468827110,6.481,69028.5,69028.4,2.014]
["binance-futures","BTCUSDT",1729468827177,6.492,69028.5,69028.4,2.016]
["binance-futures","BTCUSDT",1729468827225,6.777,69028.5,69028.4,1.737]
["binance-futures","BTCUSDT",1729468827280,6.796,69028.5,69028.4,1.737]
["binance-futures","BTCUSDT",1729468827332,6.793,69028.5,69028.4,1.737]
["binance-futures","BTCUSDT",1729468827384,6.729,69028.5,69028.4,1.737]
["binance-futures","BTCUSDT",1729468827487,6.76,69028.5,69028.4,1.735]
["binance-futures","BTCUSDT",1729468827539,6.785,69028.5,69028.4,1.735]
["binance-futures","BTCUSDT",1729468827591,6.785,69028.5,69028.4,1.743]
["binance-futures","BTCUSDT",1729468827642,6.627,69028.5,69028.4,1.743]
["binance-futures","BTCUSDT",1729468827749,6.667,69028.5,69028.4,1.993]
["binance-futures","BTCUSDT",1729468827804,6.665,69028.5,69028.4,1.993]
["binance-futures","BTCUSDT",1729468827862,6.665,69028.5,69028.4,2.006]
["binance-futures","BTCUSDT",1729468827915,6.633,69028.5,69028.4,1.54]
["binance-futures","BTCUSDT",1729468827969,6.633,69028.5,69028.4,1.398]
["binance-futures","BTCUSDT",1729468828023,6.633,69028.5,69028.4,1.048]
["binance-futures","BTCUSDT",1729468828123,6.671,69028.5,69028.4,1.191]
["binance-futures","BTCUSDT",1729468828183,6.645,69028.5,69028.4,1.195]
["binance-futures","BTCUSDT",1729468828233,6.653,69028.5,69028.4,1.161]
["binance-futures","BTCUSDT",1729468828334,6.653,69028.5,69028.4,1.157]
["binance-futures","BTCUSDT",1729468828396,6.797,69028.5,69028.4,1.176]
["binance-futures","BTCUSDT",1729468828446,6.768,69028.5,69028.4,1.176]
["binance-futures","BTCUSDT",1729468828492,6.816,69028.5,69028.4,1.176]
["binance-futures","BTCUSDT",1729468828546,6.813,69028.5,69028.4,1.176]
["binance-futures","BTCUSDT",1729468828605,6.791,69028.5,69028.4,1.184]
["binance-futures","BTCUSDT",1729468828760,6.791,69028.5,69028.4,1.186]
["binance-futures","BTCUSDT",1729468828809,6.778,69028.5,69028.4,1.186]
["binance-futures","BTCUSDT",1729468828864,6.756,69028.5,69028.4,1.186]
["binance-futures","BTCUSDT",1729468828966,6.751,69028.5,69028.4,1.181]
["binance-futures","BTCUSDT",1729468829020,6.736,69028.5,69028.4,1.181]
["binance-futures","BTCUSDT",1729468829063,6.736,69028.5,69028.4,1.173]
["binance-futures","BTCUSDT",1729468829116,6.736,69028.5,69028.4,1.175]
["binance-futures","BTCUSDT",1729468829183,6.723,69028.5,69028.4,1.055]
["binance-futures","BTCUSDT",1729468829235,6.717,69028.5,69028.4,1.155]
["binance-futures","BTCUSDT",1729468829287,6.687,69028.5,69028.4,1.155]
["binance-futures","BTCUSDT",1729468829337,6.685,69028.5,69028.4,1.165]
["binance-futures","BTCUSDT",1729468829388,6.694,69028.5,69028.4,1.165]
["binance-futures","BTCUSDT",1729468829447,7.955,69028.5,69028.4,1.161]
["binance-futures","BTCUSDT",1729468829497,7.973,69028.5,69028.4,1.157]
["binance-futures","BTCUSDT",1729468829548,7.98,69028.5,69028.4,1.157]
["binance-futures","BTCUSDT",1729468829602,8.009,69028.5,69028.4,1.157]
["binance-futures","BTCUSDT",1729468829653,8.407,69028.5,69028.4,1.153]
["binance-futures","BTCUSDT",1729468829705,8.399,69028.5,69028.4,1.155]
["binance-futures","BTCUSDT",1729468829753,8.399,69028.5,69028.4,1.157]
["binance-futures","BTCUSDT",1729468829806,7.834,69028.5,69028.4,1.165]
["binance-futures","BTCUSDT",1729468829858,7.823,69028.5,69028.4,1.165]
["binance-futures","BTCUSDT",1729468829908,7.837,69028.5,69028.4,1.165]
["binance-futures","BTCUSDT",1729468829964,7.799,69028.5,69028.4,1.165]
["binance-futures","BTCUSDT",1729468830070,7.799,69028.5,69028.4,1.161]
["binance-futures","BTCUSDT",1729468830227,7.78,69028.5,69028.4,1.153]
["binance-futures","BTCUSDT",1729468830278,7.788,69028.5,69028.4,1.157]
["binance-futures","BTCUSDT",1729468830326,7.813,69028.5,69028.4,1.161]
["binance-futures","BTCUSDT",1729468830381,7.814,69028.5,69028.4,1.161]
["binance-futures","BTCUSDT",1729468830430,7.827,69028.5,69028.4,1.161]
["binance-futures","BTCUSDT",1729468830487,7.78,69028.5,69028.4,1.153]
["binance-futures","BTCUSDT",1729468830537,7.782,69028.5,69028.4,1.153]
["binance-futures","BTCUSDT",1729468830589,7.782,69028.5,69028.4,1.194]
["binance-futures","BTCUSDT",1729468830692,7.782,69028.5,69028.4,1.198]
["binance-futures","BTCUSDT",1729468830747,7.782,69028.5,69028.4,1.248]
["binance-futures","BTCUSDT",1729468830797,7.782,69028.5,69028.4,1.254]
["binance-futures","BTCUSDT",1729468830835,7.78,69028.5,69028.4,1.254]
["binance-futures","BTCUSDT",1729468830953,7.78,69028.5,69028.4,1.302]
["binance-futures","BTCUSDT",1729468831005,7.8,69028.5,69028.4,1.304]
["binance-futures","BTCUSDT",1729468831056,7.8,69028.5,69028.4,1.3]
["binance-futures","BTCUSDT",1729468831105,7.833,69028.5,69028.4,1.292]
["binance-futures","BTCUSDT",1729468831165,7.819,69028.5,69028.4,1.292]
["binance-futures","BTCUSDT",1729468831272,7.823,69028.5,69028.4,1.292]
["binance-futures","BTCUSDT",1729468831326,7.817,69028.5,69028.4,1.3]
["binance-futures","BTCUSDT",1729468831377,7.816,69028.5,69028.4,1.3]
["binance-futures","BTCUSDT",1729468831429,7.802,69028.5,69028.4,1.3]
["binance-futures","BTCUSDT",1729468831480,7.802,69028.5,69028.4,1.304]
["binance-futures","BTCUSDT",1729468831526,7.846,69028.5,69028.4,1.304]
["binance-futures","BTCUSDT",1729468831587,7.857,69028.5,69028.4,1.296]
["binance-futures","BTCUSDT",1729468831725,7.859,69028.5,69028.4,1.296]
["binance-futures","BTCUSDT",1729468831797,7.826,69028.5,69028.4,1.296]
["binance-futures","BTCUSDT",1729468831901,7.826,69028.5,69028.4,1.3]
["binance-futures","BTCUSDT",1729468831927,7.83,69028.5,69028.4,1.3]
["binance-futures","BTCUSDT",1729468832005,7.83,69028.5,69028.4,1.306]
["binance-futures","BTCUSDT",1729468832057,7.828,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468832105,7.832,69028.5,69028.4,1.317]
["binance-futures","BTCUSDT",1729468832212,7.83,69028.5,69028.4,1.308]
["binance-futures","BTCUSDT",1729468832262,7.823,69028.5,69028.4,1.306]
["binance-futures","BTCUSDT",1729468832317,7.823,69028.5,69028.4,1.31]
["binance-futures","BTCUSDT",1729468832372,7.825,69028.5,69028.4,1.31]
["binance-futures","BTCUSDT",1729468832425,7.788,69028.5,69028.4,1.312]
["binance-futures","BTCUSDT",1729468832475,7.791,69028.5,69028.4,1.312]
["binance-futures","BTCUSDT",1729468832527,7.771,69028.5,69028.4,1.312]
["binance-futures","BTCUSDT",1729468832590,7.766,69028.5,69028.4,1.312]
["binance-futures","BTCUSDT",1729468832640,7.662,69028.5,69028.4,1.312]
["binance-futures","BTCUSDT",1729468832854,7.662,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468832905,7.651,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468832958,7.665,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468833060,9.247,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468833115,9.189,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468833167,9.191,69028.5,69028.4,1.323]
["binance-futures","BTCUSDT",1729468833214,9.199,69028.5,69028.4,1.318]
["binance-futures","BTCUSDT",1729468833267,9.199,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468833318,9.2,69028.5,69028.4,1.314]
["binance-futures","BTCUSDT",1729468833376,32.845,69028.1,69028.0,0.14]
["binance-futures","BTCUSDT",1729468833425,32.974,69028.1,69028.0,0.193]
["binance-futures","BTCUSDT",1729468833478,33.642,69028.1,69028.0,0.151]
["binance-futures","BTCUSDT",1729468833532,33.716,69028.1,69028.0,0.153]
["binance-futures","BTCUSDT",1729468833581,33.772,69028.1,69028.0,0.153]
["binance-futures","BTCUSDT",1729468833633,33.788,69028.1,69028.0,0.153]
["binance-futures","BTCUSDT",1729468833690,7.56,69022.0,69021.9,0.004]
["binance-futures","BTCUSDT",1729468833741,8.304,69020.8,69020.7,9.678]
["binance-futures","BTCUSDT",1729468833793,5.968,69020.8,69020.7,10.137]
["binance-futures","BTCUSDT",1729468833842,5.963,69020.8,69020.7,10.143]
["binance-futures","BTCUSDT",1729468833896,5.514,69020.8,69020.7,10.738]
["binance-futures","BTCUSDT",1729468833944,5.514,69020.8,69020.7,10.155]
["binance-futures","BTCUSDT",1729468834000,5.514,69020.8,69020.7,10.755]
["binance-futures","BTCUSDT",1729468834046,5.514,69020.8,69020.7,10.762]
["binance-futures","BTCUSDT",1729468834101,4.96,69020.8,69020.7,10.813]
["binance-futures","BTCUSDT",1729468834154,4.96,69020.8,69020.7,9.742]
["binance-futures","BTCUSDT",1729468834205,4.964,69020.8,69020.7,9.78]
["binance-futures","BTCUSDT",1729468834254,4.994,69020.8,69020.7,9.782]
["binance-futures","BTCUSDT",1729468834308,5.004,69020.8,69020.7,9.763]
["binance-futures","BTCUSDT",1729468834363,5.004,69020.8,69020.7,9.65]
["binance-futures","BTCUSDT",1729468834416,5.001,69020.8,69020.7,9.662]
["binance-futures","BTCUSDT",1729468834520,5.112,69020.8,69020.7,9.662]
["binance-futures","BTCUSDT",1729468834727,5.116,69020.8,69020.7,9.662]
["binance-futures","BTCUSDT",1729468834835,5.112,69020.8,69020.7,9.662]
["binance-futures","BTCUSDT",1729468834887,5.156,69020.8,69020.7,9.662]
["binance-futures","BTCUSDT",1729468835038,5.152,69020.8,69020.7,9.664]
["binance-futures","BTCUSDT",1729468835102,5.17,69020.8,69020.7,9.624]
["binance-futures","BTCUSDT",1729468835154,5.19,69020.8,69020.7,9.624]
["binance-futures","BTCUSDT",1729468835208,5.19,69020.8,69020.7,9.631]
["binance-futures","BTCUSDT",1729468835257,5.19,69020.8,69020.7,10.22]
["binance-futures","BTCUSDT",1729468835312,5.192,69020.8,69020.7,9.633]
["binance-futures","BTCUSDT",1729468835363,5.19,69020.8,69020.7,9.759]
["binance-futures","BTCUSDT",1729468835415,5.007,69020.8,69020.7,9.759]
["binance-futures","BTCUSDT",1729468835468,5.125,69020.8,69020.7,9.759]
["binance-futures","BTCUSDT",1729468835520,5.139,69020.8,69020.7,13.757]
["binance-futures","BTCUSDT",1729468835574,0.002,69023.5,69023.3,5.327]
["binance-futures","BTCUSDT",1729468835625,0.335,69023.8,69023.7,5.545]
["binance-futures","BTCUSDT",1729468835676,0.341,69023.8,69023.7,25.376]
["binance-futures","BTCUSDT",1729468835727,0.341,69023.8,69023.7,24.318]
["binance-futures","BTCUSDT",1729468835781,0.346,69023.8,69023.7,24.321]
["binance-futures","BTCUSDT",1729468835837,0.348,69023.8,69023.7,24.341]
["binance-futures","BTCUSDT",1729468835988,0.343,69023.8,69023.7,23.927]
["binance-futures","BTCUSDT",1729468836044,0.343,69023.8,69023.7,24.511]
["binance-futures","BTCUSDT",1729468836096,0.345,69023.8,69023.7,24.511]
["binance-futures","BTCUSDT",1729468836145,0.347,69023.8,69023.7,23.925]
["binance-futures","BTCUSDT",1729468836254,0.415,69023.8,69023.7,24.242]
["binance-futures","BTCUSDT",1729468836309,17.836,69029.2,69029.1,6.948]
["binance-futures","BTCUSDT",1729468836358,17.824,69029.2,69029.1,2.18]
["binance-futures","BTCUSDT",1729468836409,16.089,69029.2,69029.1,2.146]
["binance-futures","BTCUSDT",1729468836513,16.111,69029.2,69029.1,2.11]
["binance-futures","BTCUSDT",1729468836620,16.111,69029.2,69029.1,2.118]
["binance-futures","BTCUSDT",1729468836673,15.152,69029.2,69029.1,4.359]
["binance-futures","BTCUSDT",1729468836777,15.152,69029.2,69029.1,5.021]
["binance-futures","BTCUSDT",1729468836826,15.152,69029.2,69029.1,5.019]
["binance-futures","BTCUSDT",1729468836877,15.217,69029.2,69029.1,4.921]
["binance-futures","BTCUSDT",1729468836931,15.217,69029.2,69029.1,4.92]
["binance-futures","BTCUSDT",1729468836986,15.189,69029.2,69029.1,4.92]
["binance-futures","BTCUSDT",1729468837037,15.189,69029.2,69029.1,4.563]
["binance-futures","BTCUSDT",1729468837142,15.191,69029.2,69029.1,4.563]
["binance-futures","BTCUSDT",1729468837298,15.199,69029.2,69029.1,4.412]
["binance-futures","BTCUSDT",1729468837352,15.186,69029.2,69029.1,3.71]
["binance-futures","BTCUSDT",1729468837404,15.11,69029.2,69029.1,3.71]
["binance-futures","BTCUSDT",1729468837453,15.398,69029.2,69029.1,3.71]
["binance-futures","BTCUSDT",1729468837506,15.398,69029.2,69029.1,3.714]
["binance-futures","BTCUSDT",1729468837554,15.47,69029.2,69029.1,2.372]
["binance-futures","BTCUSDT",1729468837666,15.489,69029.2,69029.1,2.378]
["binance-futures","BTCUSDT",1729468837719,15.499,69029.2,69029.1,2.378]
["binance-futures","BTCUSDT",1729468837816,15.499,69029.2,69029.1,2.38]
["binance-futures","BTCUSDT",1729468837876,14.414,69029.2,69029.1,5.143]
["binance-futures","BTCUSDT",1729468837928,27.825,69029.1,69029.0,1.231]
["binance-futures","BTCUSDT",1729468837981,28.408,69029.1,69029.0,1.231]
["binance-futures","BTCUSDT",1729468838032,28.448,69029.1,69029.0,1.231]
["binance-futures","BTCUSDT",1729468838083,28.47,69029.1,69029.0,1.234]
["binance-futures","BTCUSDT",1729468838135,28.47,69029.1,69029.0,1.238]
["binance-futures","BTCUSDT",1729468838183,28.468,69029.1,69029.0,1.238]
["binance-futures","BTCUSDT",1729468838231,28.47,69029.1,69029.0,1.233]
["binance-futures","BTCUSDT",1729468838290,28.47,69029.1,69029.0,1.235]
["binance-futures","BTCUSDT",1729468838335,28.476,69029.1,69029.0,1.254]
["binance-futures","BTCUSDT",1729468838448,28.478,69029.1,69029.0,1.258]
["binance-futures","BTCUSDT",1729468838501,28.46,69029.1,69029.0,1.258]
["binance-futures","BTCUSDT",1729468838545,28.466,69029.1,69029.0,1.262]
["binance-futures","BTCUSDT",1729468838654,28.466,69029.1,69029.0,1.258]
["binance-futures","BTCUSDT",1729468838825,28.528,69029.1,69029.0,1.256]
["binance-futures","BTCUSDT",1729468838870,28.503,69029.1,69029.0,1.256]
["binance-futures","BTCUSDT",1729468838929,28.516,69029.1,69029.0,1.256]
["binance-futures","BTCUSDT",1729468839024,28.521,69029.1,69029.0,1.256]
["binance-futures","BTCUSDT",1729468839091,28.955,69029.1,69029.0,1.238]
["binance-futures","BTCUSDT",1729468839143,26.915,69029.1,69029.0,1.388]
["binance-futures","BTCUSDT",1729468839197,26.915,69029.1,69029.0,1.246]
["binance-futures","BTCUSDT",1729468839248,26.243,69029.1,69029.0,1.248]
["binance-futures","BTCUSDT",1729468839297,25.394,69029.1,69029.0,1.242]
["binance-futures","BTCUSDT",1729468839351,25.433,69029.1,69029.0,1.248]
["binance-futures","BTCUSDT",1729468839405,25.433,69029.1,69029.0,1.036]
["binance-futures","BTCUSDT",1729468839454,25.774,69029.1,69029.0,1.036]
["binance-futures","BTCUSDT",1729468839516,25.783,69029.1,69029.0,0.96]
["binance-futures","BTCUSDT",1729468839620,25.785,69029.1,69029.0,0.964]
["binance-futures","BTCUSDT",1729468839674,25.769,69029.1,69029.0,0.964]
["binance-futures","BTCUSDT",1729468839710,25.767,69029.1,69029.0,0.964]
["binance-futures","BTCUSDT",1729468839781,25.767,69029.1,69029.0,0.962]
["binance-futures","BTCUSDT",1729468839987,25.791,69029.1,69029.0,0.966]
["binance-futures","BTCUSDT",1729468840040,25.804,69029.1,69029.0,0.966]
["binance-futures","BTCUSDT",1729468840094,25.761,69029.1,69029.0,0.966]
["binance-futures","BTCUSDT",1729468840192,25.761,69029.1,69029.0,0.97]
["binance-futures","BTCUSDT",1729468840251,25.761,69029.1,69029.0,0.966]
["binance-futures","BTCUSDT",1729468840304,25.801,69029.1,69029.0,0.964]
["binance-futures","BTCUSDT",1729468840354,25.814,69029.1,69029.0,0.968]
["binance-futures","BTCUSDT",1729468840457,0.12,69034.0,69023.7,9.982]
["binance-futures","BTCUSDT",1729468840509,0.077,69040.6,69038.0,0.63]
["binance-futures","BTCUSDT",1729468840560,3.414,69040.8,69040.7,7.841]
["binance-futures","BTCUSDT",1729468840611,0.031,69041.0,69040.8,2.113]
["binance-futures","BTCUSDT",1729468840662,1.821,69043.0,69042.9,27.972]
["binance-futures","BTCUSDT",1729468840713,1.918,69043.0,69042.9,22.387]
["binance-futures","BTCUSDT",1729468840762,0.171,69043.0,69042.9,22.384]
["binance-futures","BTCUSDT",1729468840816,5.088,69043.0,69042.9,18.25]
["binance-futures","BTCUSDT",1729468840866,5.355,69043.0,69042.9,18.03]
["binance-futures","BTCUSDT",1729468840922,5.724,69043.0,69042.9,7.273]
["binance-futures","BTCUSDT",1729468840971,24.948,69039.3,69039.0,0.004]
["binance-futures","BTCUSDT",1729468841074,11.513,69032.3,69032.2,0.306]
["binance-futures","BTCUSDT",1729468841126,11.489,69032.3,69032.2,0.309]
["binance-futures","BTCUSDT",1729468841176,12.198,69032.3,69032.2,0.309]
["binance-futures","BTCUSDT",1729468841225,12.198,69032.3,69032.2,0.361]
["binance-futures","BTCUSDT",1729468841278,12.194,69032.3,69032.2,0.209]
["binance-futures","BTCUSDT",1729468841383,14.763,69028.1,69027.0,0.005]
["binance-futures","BTCUSDT",1729468841436,25.659,69027.1,69027.0,0.342]
["binance-futures","BTCUSDT",1729468841539,5.764,69021.8,69021.7,0.86]
["binance-futures","BTCUSDT",1729468841589,7.176,69021.8,69021.7,0.324]
["binance-futures","BTCUSDT",1729468841693,11.711,69020.8,69020.6,0.37]
["binance-futures","BTCUSDT",1729468841743,10.897,69020.8,69020.7,4.655]
["binance-futures","BTCUSDT",1729468841795,10.897,69020.8,69020.7,4.657]
["binance-futures","BTCUSDT",1729468841848,11.055,69020.8,69020.7,4.609]
["binance-futures","BTCUSDT",1729468841899,11.341,69020.8,69020.7,4.633]
["binance-futures","BTCUSDT",1729468842001,11.091,69020.8,69020.7,4.647]
["binance-futures","BTCUSDT",1729468842103,11.376,69020.8,69020.7,4.647]
["binance-futures","BTCUSDT",1729468842154,11.378,69020.8,69020.7,4.275]
["binance-futures","BTCUSDT",1729468842310,0.301,69012.7,69012.5,0.002]
["binance-futures","BTCUSDT",1729468842412,8.166,69006.0,69005.9,0.317]
["binance-futures","BTCUSDT",1729468842515,20.18,69003.0,69002.9,0.307]
["binance-futures","BTCUSDT",1729468842565,23.2,69001.9,69001.8,0.196]
["binance-futures","BTCUSDT",1729468842616,19.823,69000.1,69000.0,1.341]
["binance-futures","BTCUSDT",1729468842668,10.129,69000.1,69000.0,1.077]
["binance-futures","BTCUSDT",1729468842719,10.14,69000.1,69000.0,1.077]
["binance-futures","BTCUSDT",1729468842770,10.14,69000.1,69000.0,1.083]
["binance-futures","BTCUSDT",1729468842823,10.026,69000.1,69000.0,1.088]
["binance-futures","BTCUSDT",1729468842873,9.302,69000.1,69000.0,1.088]
["binance-futures","BTCUSDT",1729468842922,7.432,69000.1,69000.0,1.098]
["binance-futures","BTCUSDT",1729468843029,7.581,69000.1,69000.0,1.103]
["binance-futures","BTCUSDT",1729468843078,7.581,69000.1,69000.0,1.101]
["binance-futures","BTCUSDT",1729468843135,7.58,69000.1,69000.0,1.101]
["binance-futures","BTCUSDT",1729468843181,7.404,69000.1,69000.0,1.096]
["binance-futures","BTCUSDT",1729468843237,4.913,69000.1,69000.0,1.096]
["binance-futures","BTCUSDT",1729468843290,4.915,69000.1,69000.0,1.094]
["binance-futures","BTCUSDT",1729468843340,4.924,69000.1,69000.0,1.094]
["binance-futures","BTCUSDT",1729468843392,4.638,69000.1,69000.0,1.096]
["binance-futures","BTCUSDT",1729468843442,4.696,69000.1,69000.0,1.096]
["binance-futures","BTCUSDT",1729468843491,4.688,69000.1,69000.0,1.096]
["binance-futures","BTCUSDT",1729468843548,4.721,69000.1,69000.0,1.1]
["binance-futures","BTCUSDT",1729468843602,5.015,69000.1,69000.0,1.1]
["binance-futures","BTCUSDT",1729468843706,5.039,69000.1,69000.0,1.1]
["binance-futures","BTCUSDT",1729468843754,5.039,69000.1,69000.0,1.093]
["binance-futures","BTCUSDT",1729468843809,7.035,69000.1,69000.0,1.093]
["binance-futures","BTCUSDT",1729468843863,7.035,69000.1,69000.0,1.089]
["binance-futures","BTCUSDT",1729468843968,7.035,69000.1,69000.0,1.092]
["binance-futures","BTCUSDT",1729468844076,7.035,69000.1,69000.0,1.056]
["binance-futures","BTCUSDT",1729468844129,7.041,69000.1,69000.0,0.886]
["binance-futures","BTCUSDT",1729468844163,7.041,69000.1,69000.0,0.888]
["binance-futures","BTCUSDT",1729468844226,7.041,69000.1,69000.0,0.83]
["binance-futures","BTCUSDT",1729468844284,7.041,69000.1,69000.0,0.835]
["binance-futures","BTCUSDT",1729468844339,7.041,69000.1,69000.0,0.895]
["binance-futures","BTCUSDT",1729468844436,7.139,69000.1,69000.0,0.899]
["binance-futures","BTCUSDT",1729468844495,7.139,69000.1,69000.0,0.893]
["binance-futures","BTCUSDT",1729468844547,7.865,69000.1,69000.0,0.893]
["binance-futures","BTCUSDT",1729468844637,7.865,69000.1,69000.0,0.889]
["binance-futures","BTCUSDT",1729468844704,7.834,69000.1,69000.0,0.897]
["binance-futures","BTCUSDT",1729468844756,7.834,69000.1,69000.0,0.701]
["binance-futures","BTCUSDT",1729468844862,7.836,69000.1,69000.0,0.701]
["binance-futures","BTCUSDT",1729468844909,7.836,69000.1,69000.0,0.705]
["binance-futures","BTCUSDT",1729468844973,7.796,69000.1,69000.0,0.705]
["binance-futures","BTCUSDT",1729468845069,7.797,69000.1,69000.0,0.709]
["binance-futures","BTCUSDT",1729468845180,7.805,69000.1,69000.0,0.707]
["binance-futures","BTCUSDT",1729468845282,7.805,69000.1,69000.0,0.709]
["binance-futures","BTCUSDT",1729468845340,7.8,69000.1,69000.0,0.706]
["binance-futures","BTCUSDT",1729468845383,7.8,69000.1,69000.0,0.708]
["binance-futures","BTCUSDT",1729468845445,7.753,69000.1,69000.0,0.7]
["binance-futures","BTCUSDT",1729468845544,7.629,69000.1,69000.0,0.696]
["binance-futures","BTCUSDT",1729468845597,7.352,69000.1,69000.0,0.7]
["binance-futures","BTCUSDT",1729468845654,5.304,69000.1,69000.0,0.704]
["binance-futures","BTCUSDT",1729468845705,5.585,69000.1,69000.0,0.708]
["binance-futures","BTCUSDT",1729468845755,5.573,69000.1,69000.0,0.708]
["binance-futures","BTCUSDT",1729468845806,5.576,69000.1,69000.0,0.711]
["binance-futures","BTCUSDT",1729468845858,5.576,69000.1,69000.0,0.708]
["binance-futures","BTCUSDT",1729468846018,5.57,69000.1,69000.0,0.708]
["binance-futures","BTCUSDT",1729468846069,5.281,69000.1,69000.0,0.708]
["binance-futures","BTCUSDT",1729468846118,5.279,69000.1,69000.0,0.708]
["binance-futures","BTCUSDT",1729468846172,5.426,69000.1,69000.0,2.036]
["binance-futures","BTCUSDT",1729468846223,5.328,69000.1,69000.0,2.036]
["binance-futures","BTCUSDT",1729468846275,5.273,69000.1,69000.0,1.792]
["binance-futures","BTCUSDT",1729468846327,5.545,69000.1,69000.0,1.791]
["binance-futures","BTCUSDT",1729468846376,5.556,69000.1,69000.0,1.795]
["binance-futures","BTCUSDT",1729468846433,5.559,69000.1,69000.0,1.793]
["binance-futures","BTCUSDT",1729468846487,5.273,69000.1,69000.0,1.765]
["binance-futures","BTCUSDT",1729468846540,20.893,68999.1,68999.0,0.697]
["binance-futures","BTCUSDT",1729468846591,21.634,68999.1,68999.0,0.697]
["binance-futures","BTCUSDT",1729468846690,21.629,68999.1,68999.0,0.699]
["binance-futures","BTCUSDT",1729468846740,17.809,68999.1,68999.0,0.699]
["binance-futures","BTCUSDT",1729468846796,17.384,68999.1,68999.0,0.699]
["binance-futures","BTCUSDT",1729468846851,17.401,68999.1,68999.0,0.701]
["binance-futures","BTCUSDT",1729468846903,17.405,68999.1,68999.0,0.701]
["binance-futures","BTCUSDT",1729468846954,17.545,68999.1,68999.0,0.701]
["binance-futures","BTCUSDT",1729468847005,17.547,68999.1,68999.0,0.719]
["binance-futures","BTCUSDT",1729468847053,17.691,68999.1,68999.0,0.725]
["binance-futures","BTCUSDT",1729468847105,17.693,68999.1,68999.0,0.725]
["binance-futures","BTCUSDT",1729468847158,17.693,68999.1,68999.0,0.727]
["binance-futures","BTCUSDT",1729468847219,17.975,68999.1,68999.0,0.729]
["binance-futures","BTCUSDT",1729468847275,17.448,68999.1,68999.0,0.737]
["binance-futures","BTCUSDT",1729468847325,17.448,68999.1,68999.0,0.833]
["binance-futures","BTCUSDT",1729468847379,16.392,68999.1,68999.0,0.977]
["binance-futures","BTCUSDT",1729468847432,16.391,68999.1,68999.0,0.977]
["binance-futures","BTCUSDT",1729468847480,16.389,68999.1,68999.0,0.992]
["binance-futures","BTCUSDT",1729468847536,16.389,68999.1,68999.0,0.929]
["binance-futures","BTCUSDT",1729468847640,16.394,68999.1,68999.0,0.933]
["binance-futures","BTCUSDT",1729468847693,16.403,68999.1,68999.0,0.933]
["binance-futures","BTCUSDT",1729468847736,16.403,68999.1,68999.0,0.787]
["binance-futures","BTCUSDT",1729468847847,16.401,68999.1,68999.0,0.925]
["binance-futures","BTCUSDT",1729468847900,16.401,68999.1,68999.0,0.929]
["binance-futures","BTCUSDT",1729468848003,16.396,68999.1,68999.0,0.927]
["binance-futures","BTCUSDT",1729468848053,16.394,68999.1,68999.0,0.927]
["binance-futures","BTCUSDT",1729468848107,16.074,68999.1,68999.0,1.902]
["binance-futures","BTCUSDT",1729468848157,15.421,68999.1,68999.0,6.312]
["binance-futures","BTCUSDT",1729468848213,15.421,68999.1,68999.0,6.315]
["binance-futures","BTCUSDT",1729468848254,15.146,68999.1,68999.0,6.315]
["binance-futures","BTCUSDT",1729468848319,15.148,68999.1,68999.0,6.315]
["binance-futures","BTCUSDT",1729468848418,15.154,68999.1,68999.0,6.337]
["binance-futures","BTCUSDT",1729468848466,15.153,68999.1,68999.0,6.299]
["binance-futures","BTCUSDT",1729468848634,15.153,68999.1,68999.0,6.456]
["binance-futures","BTCUSDT",1729468848689,15.153,68999.1,68999.0,5.511]
["binance-futures","BTCUSDT",1729468848739,15.153,68999.1,68999.0,5.409]
["binance-futures","BTCUSDT",1729468848791,15.153,68999.1,68999.0,5.413]
["binance-futures","BTCUSDT",1729468848832,15.155,68999.1,68999.0,5.492]
["binance-futures","BTCUSDT",1729468848946,15.155,68999.1,68999.0,5.494]
["binance-futures","BTCUSDT",1729468849054,15.155,68999.1,68999.0,5.498]
["binance-futures","BTCUSDT",1729468849108,15.155,68999.1,68999.0,5.499]
["binance-futures","BTCUSDT",1729468849205,15.155,68999.1,68999.0,5.497]
["binance-futures","BTCUSDT",1729468849266,15.155,68999.1,68999.0,5.495]
["binance-futures","BTCUSDT",1729468849320,15.163,68999.1,68999.0,5.495]
["binance-futures","BTCUSDT",1729468849369,15.163,68999.1,68999.0,5.499]
["binance-futures","BTCUSDT",1729468849424,15.183,68999.1,68999.0,5.497]
["binance-futures","BTCUSDT",1729468849480,15.206,68999.1,68999.0,5.497]
["binance-futures","BTCUSDT",1729468849528,15.206,68999.1,68999.0,5.446]
["binance-futures","BTCUSDT",1729468849585,15.216,68999.1,68999.0,5.45]
["binance-futures","BTCUSDT",1729468849742,15.236,68999.1,68999.0,5.475]
["binance-futures","BTCUSDT",1729468849846,15.236,68999.1,68999.0,5.477]
["binance-futures","BTCUSDT",1729468849943,15.236,68999.1,68999.0,5.479]
["binance-futures","BTCUSDT",1729468850004,15.242,68999.1,68999.0,5.466]
["binance-futures","BTCUSDT",1729468850055,15.242,68999.1,68999.0,5.465]
["binance-futures","BTCUSDT",1729468850110,15.242,68999.1,68999.0,6.05]
["binance-futures","BTCUSDT",1729468850162,14.581,68999.1,68999.0,6.336]
["binance-futures","BTCUSDT",1729468850210,14.583,68999.1,68999.0,5.459]
["binance-futures","BTCUSDT",1729468850268,14.599,68999.1,68999.0,5.456]
["binance-futures","BTCUSDT",1729468850319,14.593,68999.1,68999.0,5.199]
["binance-futures","BTCUSDT",1729468850360,14.593,68999.1,68999.0,5.204]
["binance-futures","BTCUSDT",1729468850472,14.589,68999.1,68999.0,5.22]
["binance-futures","BTCUSDT",1729468850533,14.592,68999.1,68999.0,5.22]
["binance-futures","BTCUSDT",1729468850576,14.587,68999.1,68999.0,5.227]
["binance-futures","BTCUSDT",1729468850686,14.587,68999.1,68999.0,5.22]
["binance-futures","BTCUSDT",1729468850735,14.587,68999.1,68999.0,5.222]
["binance-futures","BTCUSDT",1729468850791,14.587,68999.1,68999.0,5.221]
["binance-futures","BTCUSDT",1729468850899,14.587,68999.1,68999.0,5.223]
["binance-futures","BTCUSDT",1729468850952,13.863,68999.1,68999.0,4.822]
["binance-futures","BTCUSDT",1729468851054,13.863,68999.1,68999.0,4.826]
["binance-futures","BTCUSDT",1729468851108,13.704,68999.1,68999.0,5.164]
["binance-futures","BTCUSDT",1729468851160,14.418,68999.1,68999.0,5.092]
["binance-futures","BTCUSDT",1729468851211,14.424,68999.1,68999.0,4.769]
["binance-futures","BTCUSDT",1729468851259,14.43,68999.1,68999.0,4.769]
["binance-futures","BTCUSDT",1729468851319,14.431,68999.1,68999.0,4.774]
["binance-futures","BTCUSDT",1729468851435,14.431,68999.1,68999.0,4.674]
["binance-futures","BTCUSDT",1729468851490,14.443,68999.1,68999.0,4.682]
["binance-futures","BTCUSDT",1729468851538,14.443,68999.1,68999.0,4.687]
["binance-futures","BTCUSDT",1729468851593,14.014,68999.1,68999.0,2.392]
["binance-futures","BTCUSDT",1729468851642,14.007,68999.1,68999.0,2.173]
["binance-futures","BTCUSDT",1729468851695,14.007,68999.1,68999.0,2.175]
["binance-futures","BTCUSDT",1729468851748,14.007,68999.1,68999.0,2.129]
["binance-futures","BTCUSDT",1729468851805,14.007,68999.1,68999.0,2.131]
["binance-futures","BTCUSDT",1729468851855,14.007,68999.1,68999.0,2.118]
["binance-futures","BTCUSDT",1729468851905,14.007,68999.1,68999.0,2.122]
["binance-futures","BTCUSDT",1729468851957,14.007,68999.1,68999.0,1.996]
["binance-futures","BTCUSDT",1729468852011,14.007,68999.1,68999.0,2.002]
["binance-futures","BTCUSDT",1729468852116,14.313,68999.1,68999.0,1.996]
["binance-futures","BTCUSDT",1729468852155,14.313,68999.1,68999.0,1.984]
["binance-futures","BTCUSDT",1729468852269,14.02,68999.1,68999.0,1.979]
["binance-futures","BTCUSDT",1729468852325,14.018,68999.1,68999.0,1.989]
["binance-futures","BTCUSDT",1729468852354,14.014,68999.1,68999.0,1.991]
["binance-futures","BTCUSDT",1729468852425,14.014,68999.1,68999.0,2.017]
["binance-futures","BTCUSDT",1729468852481,14.017,68999.1,68999.0,2.019]
["binance-futures","BTCUSDT",1729468852531,14.017,68999.1,68999.0,2.023]
["binance-futures","BTCUSDT",1729468852690,14.017,68999.1,68999.0,2.025]
["binance-futures","BTCUSDT",1729468852742,14.303,68999.1,68999.0,1.831]
["binance-futures","BTCUSDT",1729468852794,14.013,68999.1,68999.0,1.582]
["binance-futures","BTCUSDT",1729468852845,14.017,68999.1,68999.0,0.959]
["binance-futures","BTCUSDT",1729468852898,14.297,68999.1,68999.0,0.959]
["binance-futures","BTCUSDT",1729468853156,14.297,68999.1,68999.0,0.958]
["binance-futures","BTCUSDT",1729468853204,14.296,68999.1,68999.0,0.972]
["binance-futures","BTCUSDT",1729468853258,14.015,68999.1,68999.0,0.971]
["binance-futures","BTCUSDT",1729468853356,14.009,68999.1,68999.0,0.971]
["binance-futures","BTCUSDT",1729468853417,14.011,68999.1,68999.0,0.971]
["binance-futures","BTCUSDT",1729468853468,14.298,68999.1,68999.0,0.971]
["binance-futures","BTCUSDT",1729468853574,0.644,68994.6,68994.5,0.007]
["binance-futures","BTCUSDT",1729468853625,6.759,68994.0,68993.9,0.002]
["binance-futures","BTCUSDT",1729468853676,7.749,68993.3,68993.2,0.004]
["binance-futures","BTCUSDT",1729468853727,17.328,68992.2,68992.1,0.026]
["binance-futures","BTCUSDT",1729468853778,11.675,68992.2,68992.1,0.026]
["binance-futures","BTCUSDT",1729468853830,11.277,68992.2,68992.1,0.172]
["binance-futures","BTCUSDT",1729468853880,10.681,68992.2,68992.1,0.028]
["binance-futures","BTCUSDT",1729468853933,10.68,68992.2,68992.1,0.049]
["binance-futures","BTCUSDT",1729468853985,10.848,68992.2,68992.1,0.046]
["binance-futures","BTCUSDT",1729468854032,13.294,68992.2,68992.1,0.048]
["binance-futures","BTCUSDT",1729468854138,6.268,68987.3,68987.2,5.035]
["binance-futures","BTCUSDT",1729468854191,6.276,68987.3,68987.2,5.782]
["binance-futures","BTCUSDT",1729468854242,6.279,68987.3,68987.2,5.471]
["binance-futures","BTCUSDT",1729468854289,6.279,68987.3,68987.2,4.435]
["binance-futures","BTCUSDT",1729468854345,6.329,68987.3,68987.2,4.291]
["binance-futures","BTCUSDT",1729468854395,6.348,68987.3,68987.2,4.291]
["binance-futures","BTCUSDT",1729468854449,5.742,68987.3,68987.2,5.202]
["binance-futures","BTCUSDT",1729468854501,5.984,68987.3,68987.2,5.229]
["binance-futures","BTCUSDT",1729468854552,5.988,68987.3,68987.2,3.443]
["binance-futures","BTCUSDT",1729468854603,5.988,68987.3,68987.2,3.811]
["binance-futures","BTCUSDT",1729468854654,5.99,68987.3,68987.2,3.597]
["binance-futures","BTCUSDT",1729468854706,0.563,68987.3,68987.2,5.359]
["binance-futures","BTCUSDT",1729468854760,0.559,68987.3,68987.2,5.945]
["binance-futures","BTCUSDT",1729468854811,0.424,68987.3,68987.2,6.808]
["binance-futures","BTCUSDT",1729468854856,0.513,68987.3,68987.2,6.94]
["binance-futures","BTCUSDT",1729468854915,0.515,68987.3,68987.2,6.937]
["binance-futures","BTCUSDT",1729468854967,0.515,68987.3,68987.2,6.503]
["binance-futures","BTCUSDT",1729468855019,0.519,68987.3,68987.2,6.41]
["binance-futures","BTCUSDT",1729468855070,5.939,68987.3,68987.2,6.41]
["binance-futures","BTCUSDT",1729468855122,2.316,68987.3,68987.2,6.425]
["binance-futures","BTCUSDT",1729468855168,2.308,68987.3,68987.2,6.275]
["binance-futures","BTCUSDT",1729468855220,2.311,68987.3,68987.2,6.275]
["binance-futures","BTCUSDT",1729468855276,2.334,68987.3,68987.2,6.191]
["binance-futures","BTCUSDT",1729468855326,2.231,68987.3,68987.2,6.196]
["binance-futures","BTCUSDT",1729468855374,0.603,68987.3,68987.2,6.198]
["binance-futures","BTCUSDT",1729468855531,0.499,68987.3,68987.2,6.31]
["binance-futures","BTCUSDT",1729468855583,0.509,68987.3,68987.2,6.347]
["binance-futures","BTCUSDT",1729468855637,0.503,68987.3,68987.2,6.442]
["binance-futures","BTCUSDT",1729468855688,0.505,68987.3,68987.2,6.291]
["binance-futures","BTCUSDT",1729468855740,0.516,68987.3,68987.2,6.291]
["binance-futures","BTCUSDT",1729468855792,4.661,68987.3,68987.2,5.83]
["binance-futures","BTCUSDT",1729468855847,4.665,68987.3,68987.2,5.652]
["binance-futures","BTCUSDT",1729468855898,4.665,68987.3,68987.2,4.421]
["binance-futures","BTCUSDT",1729468855951,4.665,68987.3,68987.2,4.605]
["binance-futures","BTCUSDT",1729468856003,4.665,68987.3,68987.2,2.758]
["binance-futures","BTCUSDT",1729468856054,4.665,68987.3,68987.2,2.334]
["binance-futures","BTCUSDT",1729468856105,4.665,68987.3,68987.2,2.808]
["binance-futures","BTCUSDT",1729468856153,4.665,68987.3,68987.2,3.086]
["binance-futures","BTCUSDT",1729468856214,4.665,68987.3,68987.2,2.81]
["binance-futures","BTCUSDT",1729468856265,4.665,68987.3,68987.2,2.82]
["binance-futures","BTCUSDT",1729468856320,4.666,68987.3,68987.2,4.049]
["binance-futures","BTCUSDT",1729468856367,4.666,68987.3,68987.2,3.214]
["binance-futures","BTCUSDT",1729468856420,5.096,68987.3,68987.2,2.82]
["binance-futures","BTCUSDT",1729468856529,4.982,68987.3,68987.2,2.822]
["binance-futures","BTCUSDT",1729468856632,4.978,68987.3,68987.2,2.571]
["binance-futures","BTCUSDT",1729468856741,4.978,68987.3,68987.2,2.573]
["binance-futures","BTCUSDT",1729468856791,4.978,68987.3,68987.2,2.575]
["binance-futures","BTCUSDT",1729468857005,4.978,68987.3,68987.2,4.87]
["binance-futures","BTCUSDT",1729468857054,4.982,68987.3,68987.2,4.868]
["binance-futures","BTCUSDT",1729468857162,4.874,68987.3,68987.2,3.925]
["binance-futures","BTCUSDT",1729468857217,4.874,68987.3,68987.2,3.926]
["binance-futures","BTCUSDT",1729468857320,4.875,68987.3,68987.2,3.926]
["binance-futures","BTCUSDT",1729468857370,4.875,68987.3,68987.2,3.916]
["binance-futures","BTCUSDT",1729468857423,4.567,68987.3,68987.2,3.358]
["binance-futures","BTCUSDT",1729468857471,4.612,68987.3,68987.2,3.668]
["binance-futures","BTCUSDT",1729468857683,4.608,68987.3,68987.2,3.668]
["binance-futures","BTCUSDT",1729468857734,4.608,68987.3,68987.2,3.663]
["binance-futures","BTCUSDT",1729468857892,4.573,68987.3,68987.2,7.374]
["binance-futures","BTCUSDT",1729468857943,0.434,68987.3,68987.2,7.665]
["binance-futures","BTCUSDT",1729468857993,0.576,68987.3,68987.2,7.934]
["binance-futures","BTCUSDT",1729468858046,0.56,68987.3,68987.2,7.934]
["binance-futures","BTCUSDT",1729468858097,0.559,68987.3,68987.2,7.936]
["binance-futures","BTCUSDT",1729468858204,1.753,68987.3,68987.2,7.818]
["binance-futures","BTCUSDT",1729468858255,1.892,68987.3,68987.2,7.826]
["binance-futures","BTCUSDT",1729468858308,1.892,68987.3,68987.2,7.835]
["binance-futures","BTCUSDT",1729468858354,1.885,68987.3,68987.2,7.835]
["binance-futures","BTCUSDT",1729468858419,1.883,68987.3,68987.2,7.835]
["binance-futures","BTCUSDT",1729468858522,1.884,68987.3,68987.2,7.923]
["binance-futures","BTCUSDT",1729468858631,0.551,68987.3,68987.2,7.923]
["binance-futures","BTCUSDT",1729468858676,0.554,68987.3,68987.2,7.9]
["binance-futures","BTCUSDT",1729468858896,0.551,68987.3,68987.2,7.9]
["binance-futures","BTCUSDT",1729468858926,0.551,68987.3,68987.2,7.617]
["binance-futures","BTCUSDT",1729468858999,0.555,68987.3,68987.2,7.591]
["binance-futures","BTCUSDT",1729468859053,1.751,68987.3,68987.2,7.552]
["binance-futures","BTCUSDT",1729468859104,6.366,68987.3,68987.2,7.564]
["binance-futures","BTCUSDT",1729468859158,6.372,68987.3,68987.2,7.557]
["binance-futures","BTCUSDT",1729468859212,6.379,68987.3,68987.2,7.549]
["binance-futures","BTCUSDT",1729468859257,6.379,68987.3,68987.2,7.547]
["binance-futures","BTCUSDT",1729468859423,6.381,68987.3,68987.2,6.09]
["binance-futures","BTCUSDT",1729468859474,6.266,68987.3,68987.2,6.074]
["binance-futures","BTCUSDT",1729468859527,6.312,68987.3,68987.2,6.365]
["binance-futures","BTCUSDT",1729468859572,6.318,68987.3,68987.2,6.082]
["binance-futures","BTCUSDT",1729468859629,6.318,68987.3,68987.2,6.07]
["binance-futures","BTCUSDT",1729468859682,6.327,68987.3,68987.2,6.074]
["binance-futures","BTCUSDT",1729468859738,6.331,68987.3,68987.2,6.358]
["binance-futures","BTCUSDT",1729468859786,6.331,68987.3,68987.2,6.593]
["binance-futures","BTCUSDT",1729468859833,6.331,68987.3,68987.2,6.325]
["binance-futures","BTCUSDT",1729468859873,6.331,68987.3,68987.2,6.331]
["binance-futures","BTCUSDT",1729468859943,6.329,68987.3,68987.2,6.322]
["binance-futures","BTCUSDT",1729468859995,6.329,68987.3,68987.2,6.32]
["binance-futures","BTCUSDT",1729468860046,6.329,68987.3,68987.2,5.8]
["binance-futures","BTCUSDT",1729468860101,6.329,68987.3,68987.2,6.315]
["binance-futures","BTCUSDT",1729468860152,6.336,68987.3,68987.2,6.114]
["binance-futures","BTCUSDT",1729468860255,6.336,68987.3,68987.2,6.115]
["binance-futures","BTCUSDT",1729468860305,6.336,68987.3,68987.2,6.413]
["binance-futures","BTCUSDT",1729468860357,6.33,68987.3,68987.2,6.563]
["binance-futures","BTCUSDT",1729468860407,6.364,68987.3,68987.2,6.565]
["binance-futures","BTCUSDT",1729468860460,6.357,68987.3,68987.2,6.559]
["binance-futures","BTCUSDT",1729468860515,6.324,68987.3,68987.2,6.841]
["binance-futures","BTCUSDT",1729468860559,6.33,68987.3,68987.2,6.841]
["binance-futures","BTCUSDT",1729468860616,6.33,68987.3,68987.2,6.845]
["binance-futures","BTCUSDT",1729468860670,6.33,68987.3,68987.2,6.843]
["binance-futures","BTCUSDT",1729468860776,6.314,68987.3,68987.2,6.843]
["binance-futures","BTCUSDT",1729468860879,6.314,68987.3,68987.2,6.84]
["binance-futures","BTCUSDT",1729468860926,6.312,68987.3,68987.2,6.84]
["binance-futures","BTCUSDT",1729468861090,6.309,68987.3,68987.2,6.842]
["binance-futures","BTCUSDT",1729468861145,6.309,68987.3,68987.2,6.935]
["binance-futures","BTCUSDT",1729468861196,6.324,68987.3,68987.2,6.935]
["binance-futures","BTCUSDT",1729468861247,6.334,68987.3,68987.2,6.904]
["binance-futures","BTCUSDT",1729468861302,6.338,68987.3,68987.2,6.912]
["binance-futures","BTCUSDT",1729468861353,6.338,68987.3,68987.2,6.914]
["binance-futures","BTCUSDT",1729468861406,4.007,68987.3,68987.2,6.914]
["binance-futures","BTCUSDT",1729468861457,4.032,68987.3,68987.2,7.185]
["binance-futures","BTCUSDT",1729468861510,4.87,68987.3,68987.2,7.187]
["binance-futures","BTCUSDT",1729468861557,4.874,68987.3,68987.2,6.331]
["binance-futures","BTCUSDT",1729468861616,4.834,68987.3,68987.2,6.924]
["binance-futures","BTCUSDT",1729468861667,4.834,68987.3,68987.2,5.883]
["binance-futures","BTCUSDT",1729468861720,4.845,68987.3,68987.2,5.876]
["binance-futures","BTCUSDT",1729468861767,4.845,68987.3,68987.2,6.464]
["binance-futures","BTCUSDT",1729468861820,4.845,68987.3,68987.2,5.876]
["binance-futures","BTCUSDT",1729468861882,4.845,68987.3,68987.2,6.899]
["binance-futures","BTCUSDT",1729468861940,2.83,68987.3,68987.2,6.899]
["binance-futures","BTCUSDT",1729468861993,0.861,68987.3,68987.2,6.928]
["binance-futures","BTCUSDT",1729468862045,2.33,68987.3,68987.2,7.168]
["binance-futures","BTCUSDT",1729468862097,6.315,68987.3,68987.2,6.882]
["binance-futures","BTCUSDT",1729468862153,6.315,68987.3,68987.2,6.602]
["binance-futures","BTCUSDT",1729468862204,6.319,68987.3,68987.2,6.602]
["binance-futures","BTCUSDT",1729468862255,6.311,68987.3,68987.2,6.602]
["binance-futures","BTCUSDT",1729468862326,6.482,68987.3,68987.2,6.6]
["binance-futures","BTCUSDT",1729468862378,6.576,68987.3,68987.2,6.6]
["binance-futures","BTCUSDT",1729468862428,6.551,68987.3,68987.2,6.6]
["binance-futures","BTCUSDT",1729468862476,6.579,68987.3,68987.2,6.6]
["binance-futures","BTCUSDT",1729468862587,6.619,68987.3,68987.2,6.6]
["binance-futures","BTCUSDT",1729468862629,6.493,68987.3,68987.2,6.6]
["binance-futures","BTCUSDT",1729468862692,6.361,68987.3,68987.2,6.884]
["binance-futures","BTCUSDT",1729468862736,5.03,68987.3,68987.2,6.926]
["binance-futures","BTCUSDT",1729468862795,3.907,68987.3,68987.2,6.89]
["binance-futures","BTCUSDT",1729468862903,4.84,68987.3,68987.2,6.244]
["binance-futures","BTCUSDT",1729468863053,4.84,68987.3,68987.2,6.254]
["binance-futures","BTCUSDT",1729468863116,4.856,68987.3,68987.2,6.252]
["binance-futures","BTCUSDT",1729468863222,0.524,68987.3,68987.2,8.699]
["binance-futures","BTCUSDT",1729468863273,0.359,68987.3,68987.2,8.979]
["binance-futures","BTCUSDT",1729468863327,0.552,68987.3,68987.2,8.979]
["binance-futures","BTCUSDT",1729468863378,0.558,68987.3,68987.2,8.995]
["binance-futures","BTCUSDT",1729468863434,0.558,68987.3,68987.2,8.999]
["binance-futures","BTCUSDT",1729468863469,0.554,68987.3,68987.2,9.023]
["binance-futures","BTCUSDT",1729468863592,0.549,68987.3,68987.2,9.023]
["binance-futures","BTCUSDT",1729468863635,0.692,68987.3,68987.2,9.023]
["binance-futures","BTCUSDT",1729468863695,4.21,68987.3,68987.2,8.705]
["binance-futures","BTCUSDT",1729468863747,4.214,68987.3,68987.2,8.755]
["binance-futures","BTCUSDT",1729468863904,6.313,68987.3,68987.2,6.653]
["binance-futures","BTCUSDT",1729468863953,6.39,68987.3,68987.2,4.894]
["binance-futures","BTCUSDT",1729468864007,6.074,68987.3,68987.2,4.557]
["binance-futures","BTCUSDT",1729468864054,6.074,68987.3,68987.2,4.257]
["binance-futures","BTCUSDT",1729468864105,6.082,68987.3,68987.2,4.257]
["binance-futures","BTCUSDT",1729468864160,8.809,68987.3,68987.2,0.597]
["binance-futures","BTCUSDT",1729468864220,9.715,68986.1,68984.9,0.004]
["binance-futures","BTCUSDT",1729468864322,2.617,68981.6,68981.5,0.007]
["binance-futures","BTCUSDT",1729468864374,22.283,68981.6,68981.5,0.259]
["binance-futures","BTCUSDT",1729468864424,18.971,68981.6,68981.5,0.263]
["binance-futures","BTCUSDT",1729468864474,18.977,68981.6,68981.5,0.302]
["binance-futures","BTCUSDT",1729468864524,16.977,68981.6,68981.5,0.568]
["binance-futures","BTCUSDT",1729468864579,17.19,68981.6,68981.5,0.426]
["binance-futures","BTCUSDT",1729468864628,17.192,68981.6,68981.5,0.426]
["binance-futures","BTCUSDT",1729468864679,17.194,68981.6,68981.5,0.426]
["binance-futures","BTCUSDT",1729468864786,2.979,68987.2,68985.6,0.28]
["binance-futures","BTCUSDT",1729468864837,7.856,68987.2,68987.1,12.317]
["binance-futures","BTCUSDT",1729468864887,2.743,68987.2,68987.1,12.282]
["binance-futures","BTCUSDT",1729468864940,2.458,68987.2,68987.1,12.942]
["binance-futures","BTCUSDT",1729468864990,2.46,68987.2,68987.1,12.976]
["binance-futures","BTCUSDT",1729468865040,2.475,68987.2,68987.1,12.959]
["binance-futures","BTCUSDT",1729468865093,2.546,68987.2,68987.1,13.025]
["binance-futures","BTCUSDT",1729468865144,2.546,68987.2,68987.1,13.027]
["binance-futures","BTCUSDT",1729468865195,2.559,68987.2,68987.1,13.72]
["binance-futures","BTCUSDT",1729468865252,1.029,68989.9,68989.8,14.671]
["binance-futures","BTCUSDT",1729468865303,1.493,68991.9,68991.8,17.853]
["binance-futures","BTCUSDT",1729468865354,1.552,68991.9,68991.8,13.435]
["binance-futures","BTCUSDT",1729468865408,0.242,68991.9,68991.8,13.383]
["binance-futures","BTCUSDT",1729468865457,0.38,68991.9,68991.8,13.383]
["binance-futures","BTCUSDT",1729468865509,0.392,68991.9,68991.8,13.383]
["binance-futures","BTCUSDT",1729468865562,0.289,68991.9,68991.8,13.817]
["binance-futures","BTCUSDT",1729468865611,0.209,68991.9,68991.8,13.817]
["binance-futures","BTCUSDT",1729468865668,0.218,68991.9,68991.8,13.817]
["binance-futures","BTCUSDT",1729468865775,0.076,68991.9,68991.8,13.817]
["binance-futures","BTCUSDT",1729468865827,0.247,68991.9,68991.8,13.819]
["binance-futures","BTCUSDT",1729468865876,0.251,68991.9,68991.8,13.819]
["binance-futures","BTCUSDT",1729468865930,0.18,68991.9,68991.8,13.802]
["binance-futures","BTCUSDT",1729468865979,0.252,68991.9,68991.8,13.698]
["binance-futures","BTCUSDT",1729468866033,0.258,68991.9,68991.8,13.698]
["binance-futures","BTCUSDT",1729468866083,0.264,68991.9,68991.8,13.698]
["binance-futures","BTCUSDT",1729468866137,0.178,68991.9,68991.8,13.715]
["binance-futures","BTCUSDT",1729468866190,0.172,68991.9,68991.8,13.719]
["binance-futures","BTCUSDT",1729468866241,0.177,68991.9,68991.8,14.005]
["binance-futures","BTCUSDT",1729468866293,0.033,68991.9,68991.8,14.442]
["binance-futures","BTCUSDT",1729468866340,0.103,68991.9,68991.8,14.447]
["binance-futures","BTCUSDT",1729468866398,0.1,68991.9,68991.8,14.447]
["binance-futures","BTCUSDT",1729468866447,0.242,68991.9,68991.8,11.814]
["binance-futures","BTCUSDT",1729468866500,0.25,68991.9,68991.8,11.821]
["binance-futures","BTCUSDT",1729468866604,3.739,68991.9,68991.8,10.755]
["binance-futures","BTCUSDT",1729468866653,2.535,68991.9,68991.8,10.757]
["binance-futures","BTCUSDT",1729468866705,2.556,68991.9,68991.8,9.445]
["binance-futures","BTCUSDT",1729468866759,2.556,68991.9,68991.8,9.406]
["binance-futures","BTCUSDT",1729468866810,2.556,68991.9,68991.8,9.4]
["binance-futures","BTCUSDT",1729468866942,2.548,68991.9,68991.8,9.4]
["binance-futures","BTCUSDT",1729468866995,0.305,68991.9,68991.8,9.378]
["binance-futures","BTCUSDT",1729468867104,0.226,68991.9,68991.8,9.573]
["binance-futures","BTCUSDT",1729468867154,0.23,68991.9,68991.8,10.167]
["binance-futures","BTCUSDT",1729468867206,0.236,68991.9,68991.8,10.167]
["binance-futures","BTCUSDT",1729468867380,0.303,68991.9,68991.8,9.54]
["binance-futures","BTCUSDT",1729468867430,0.307,68991.9,68991.8,9.824]
["binance-futures","BTCUSDT",1729468867480,0.237,68991.9,68991.8,9.824]
["binance-futures","BTCUSDT",1729468867539,0.099,68991.9,68991.8,10.479]
["binance-futures","BTCUSDT",1729468867589,0.26,68991.9,68991.8,10.479]
["binance-futures","BTCUSDT",1729468867643,0.259,68991.9,68991.8,9.835]
["binance-futures","BTCUSDT",1729468867699,0.263,68991.9,68991.8,9.835]
["binance-futures","BTCUSDT",1729468867747,0.271,68991.9,68991.8,9.835]
["binance-futures","BTCUSDT",1729468867803,0.327,68991.9,68991.8,9.549]
["binance-futures","BTCUSDT",1729468867906,0.337,68991.9,68991.8,9.549]
["binance-futures","BTCUSDT",1729468867959,0.329,68991.9,68991.8,10.129]
["binance-futures","BTCUSDT",1729468868121,0.261,68991.9,68991.8,9.548]
["binance-futures","BTCUSDT",1729468868167,0.331,68991.9,68991.8,9.359]
["binance-futures","BTCUSDT",1729468868222,0.252,68991.9,68991.8,10.228]
["binance-futures","BTCUSDT",1729468868275,0.274,68991.9,68991.8,10.226]
["binance-futures","BTCUSDT",1729468868327,0.274,68991.9,68991.8,9.94]
["binance-futures","BTCUSDT",1729468868433,0.276,68991.9,68991.8,10.226]
["binance-futures","BTCUSDT",1729468868485,0.385,68991.9,68991.8,10.197]
["binance-futures","BTCUSDT",1729468868533,0.389,68991.9,68991.8,10.197]
["binance-futures","BTCUSDT",1729468868591,0.381,68991.9,68991.8,9.777]
["binance-futures","BTCUSDT",1729468868634,0.385,68991.9,68991.8,9.778]
["binance-futures","BTCUSDT",1729468868699,0.385,68991.9,68991.8,9.188]
["binance-futures","BTCUSDT",1729468868806,0.385,68991.9,68991.8,9.782]
["binance-futures","BTCUSDT",1729468868858,0.381,68991.9,68991.8,9.188]
["binance-futures","BTCUSDT",1729468868964,0.305,68991.9,68991.8,9.188]
["binance-futures","BTCUSDT",1729468869017,4.233,68991.9,68991.8,7.609]
["binance-futures","BTCUSDT",1729468869069,4.231,68991.9,68991.8,7.255]
["binance-futures","BTCUSDT",1729468869117,4.671,68991.9,68991.8,7.115]
["binance-futures","BTCUSDT",1729468869166,4.376,68991.9,68991.8,7.115]
["binance-futures","BTCUSDT",1729468869226,4.752,68991.9,68991.8,7.119]
["binance-futures","BTCUSDT",1729468869281,4.746,68991.9,68991.8,7.119]
["binance-futures","BTCUSDT",1729468869337,1.045,68991.9,68991.8,7.716]
["binance-futures","BTCUSDT",1729468869385,0.122,68991.9,68991.8,7.716]
["binance-futures","BTCUSDT",1729468869435,0.127,68991.9,68991.8,8.0]
["binance-futures","BTCUSDT",1729468869493,0.272,68991.9,68991.8,8.0]
["binance-futures","BTCUSDT",1729468869544,0.135,68991.9,68991.8,7.718]
["binance-futures","BTCUSDT",1729468869597,0.131,68991.9,68991.8,7.718]
["binance-futures","BTCUSDT",1729468869649,0.265,68991.9,68991.8,7.716]
["binance-futures","BTCUSDT",1729468869702,0.353,68991.9,68991.8,7.741]
["binance-futures","BTCUSDT",1729468869754,0.28,68991.9,68991.8,7.741]
["binance-futures","BTCUSDT",1729468869807,0.276,68991.9,68991.8,7.741]
["binance-futures","BTCUSDT",1729468869858,0.266,68991.9,68991.8,7.741]
["binance-futures","BTCUSDT",1729468869913,0.272,68991.9,68991.8,7.741]
["binance-futures","BTCUSDT",1729468870012,0.25,68991.9,68991.8,7.749]
["binance-futures","BTCUSDT",1729468870124,0.231,68991.9,68991.8,7.749]
["binance-futures","BTCUSDT",1729468870172,0.231,68991.9,68991.8,8.033]
["binance-futures","BTCUSDT",1729468870281,0.112,68991.9,68991.8,7.74]
["binance-futures","BTCUSDT",1729468870324,0.106,68991.9,68991.8,7.743]
["binance-futures","BTCUSDT",1729468870384,0.005,68997.3,68996.9,0.032]
["binance-futures","BTCUSDT",1729468870436,0.958,68999.0,68998.9,26.492]
["binance-futures","BTCUSDT",1729468870488,4.221,68999.0,68998.9,19.692]
["binance-futures","BTCUSDT",1729468870538,3.533,68999.0,68998.9,12.485]
["binance-futures","BTCUSDT",1729468870590,2.562,68999.0,68998.9,11.659]
["binance-futures","BTCUSDT",1729468870639,2.022,68999.0,68998.9,12.433]
["binance-futures","BTCUSDT",1729468870691,2.042,68999.0,68998.9,12.47]
["binance-futures","BTCUSDT",1729468870744,4.05,68999.0,68998.9,11.864]
["binance-futures","BTCUSDT",1729468870847,7.24,68999.0,68998.9,0.251]
["binance-futures","BTCUSDT",1729468870951,7.726,68999.0,68998.9,0.219]
["binance-futures","BTCUSDT",1729468871052,7.503,68992.2,68992.1,0.02]
["binance-futures","BTCUSDT",1729468871103,17.788,68992.2,68992.1,0.242]
["binance-futures","BTCUSDT",1729468871156,17.801,68992.2,68992.1,0.245]
["binance-futures","BTCUSDT",1729468871205,18.776,68992.2,68992.1,0.232]
["binance-futures","BTCUSDT",1729468871259,18.795,68992.2,68992.1,0.234]
["binance-futures","BTCUSDT",1729468871310,18.796,68992.2,68992.1,0.216]
["binance-futures","BTCUSDT",1729468871362,18.807,68992.2,68992.1,0.215]
["binance-futures","BTCUSDT",1729468871415,25.405,68991.6,68991.5,0.338]
["binance-futures","BTCUSDT",1729468871466,0.432,68989.8,68988.3,0.004]
["binance-futures","BTCUSDT",1729468871568,14.294,68987.3,68987.2,0.618]
["binance-futures","BTCUSDT",1729468871620,14.051,68987.3,68987.2,0.622]
["binance-futures","BTCUSDT",1729468871671,14.069,68987.3,68987.2,0.462]
["binance-futures","BTCUSDT",1729468871721,14.951,68985.3,68985.2,0.249]
["binance-futures","BTCUSDT",1729468871773,14.946,68985.3,68985.2,0.253]
["binance-futures","BTCUSDT",1729468871824,14.968,68985.3,68985.2,0.229]
["binance-futures","BTCUSDT",1729468871875,14.968,68985.3,68985.2,0.111]
["binance-futures","BTCUSDT",1729468871925,15.824,68985.3,68985.2,0.111]
["binance-futures","BTCUSDT",1729468872033,15.826,68985.3,68985.2,0.111]
["binance-futures","BTCUSDT",1729468872086,15.819,68985.3,68985.2,0.111]
["binance-futures","BTCUSDT",1729468872136,15.826,68985.3,68985.2,0.111]
["binance-futures","BTCUSDT",1729468872187,15.828,68985.3,68985.2,0.096]
["binance-futures","BTCUSDT",1729468872239,29.11,68985.1,68985.0,0.432]
["binance-futures","BTCUSDT",1729468872291,29.136,68985.1,68985.0,0.435]
["binance-futures","BTCUSDT",1729468872344,29.319,68985.1,68985.0,0.42]
["binance-futures","BTCUSDT",1729468872397,29.354,68985.1,68985.0,0.384]
["binance-futures","BTCUSDT",1729468872447,29.354,68985.1,68985.0,0.382]
["binance-futures","BTCUSDT",1729468872505,12.25,68983.9,68983.8,0.241]
["binance-futures","BTCUSDT",1729468872556,13.028,68983.9,68983.8,0.244]
["binance-futures","BTCUSDT",1729468872607,13.036,68983.9,68983.8,0.244]
["binance-futures","BTCUSDT",1729468872658,13.042,68983.9,68983.8,0.246]
["binance-futures","BTCUSDT",1729468872710,13.199,68983.9,68983.8,0.189]
["binance-futures","BTCUSDT",1729468872761,13.266,68983.9,68983.8,0.091]
["binance-futures","BTCUSDT",1729468872814,13.282,68983.9,68983.8,0.05]
["binance-futures","BTCUSDT",1729468872918,13.965,68982.1,68982.0,0.276]
["binance-futures","BTCUSDT",1729468872972,13.963,68982.1,68982.0,0.276]
["binance-futures","BTCUSDT",1729468873021,13.963,68982.1,68982.0,0.278]
["binance-futures","BTCUSDT",1729468873074,13.965,68982.1,68982.0,0.271]
["binance-futures","BTCUSDT",1729468873127,13.967,68982.1,68982.0,0.27]
["binance-futures","BTCUSDT",1729468873179,12.081,68982.1,68982.0,2.067]
["binance-futures","BTCUSDT",1729468873218,12.083,68982.1,68982.0,2.067]
["binance-futures","BTCUSDT",1729468873285,12.102,68982.1,68982.0,2.067]
["binance-futures","BTCUSDT",1729468873388,12.105,68982.1,68982.0,2.067]
["binance-futures","BTCUSDT",1729468873444,12.108,68982.1,68982.0,2.069]
["binance-futures","BTCUSDT",1729468873495,12.108,68982.1,68982.0,2.493]
["binance-futures","BTCUSDT",1729468873537,12.108,68982.1,68982.0,2.538]
["binance-futures","BTCUSDT",1729468873604,11.219,68982.1,68982.0,3.354]
["binance-futures","BTCUSDT",1729468873654,11.219,68982.1,68982.0,3.356]
["binance-futures","BTCUSDT",1729468873706,11.501,68982.1,68982.0,3.356]
["binance-futures","BTCUSDT",1729468873756,11.505,68982.1,68982.0,2.586]
["binance-futures","BTCUSDT",1729468873809,11.501,68982.1,68982.0,2.586]
["binance-futures","BTCUSDT",1729468873914,11.503,68982.1,68982.0,0.244]
["binance-futures","BTCUSDT",1729468874174,11.509,68982.1,68982.0,0.27]
["binance-futures","BTCUSDT",1729468874278,11.51,68982.1,68982.0,0.27]
["binance-futures","BTCUSDT",1729468874330,11.51,68982.1,68982.0,0.245]
["binance-futures","BTCUSDT",1729468874387,11.512,68982.1,68982.0,0.245]
["binance-futures","BTCUSDT",1729468874441,11.506,68982.1,68982.0,0.249]
["binance-futures","BTCUSDT",1729468874600,12.23,68982.1,68982.0,0.327]
["binance-futures","BTCUSDT",1729468874651,12.23,68982.1,68982.0,0.251]
["binance-futures","BTCUSDT",1729468874704,12.23,68982.1,68982.0,0.247]
["binance-futures","BTCUSDT",1729468874808,12.214,68982.1,68982.0,0.329]
["binance-futures","BTCUSDT",1729468874862,11.653,68982.1,68982.0,3.173]
["binance-futures","BTCUSDT",1729468874913,11.65,68982.1,68982.0,2.364]
["binance-futures","BTCUSDT",1729468874964,11.934,68982.1,68982.0,2.184]
["binance-futures","BTCUSDT",1729468875010,11.936,68982.1,68982.0,0.26]
["binance-futures","BTCUSDT",1729468875068,12.207,68982.1,68982.0,0.247]
["binance-futures","BTCUSDT",1729468875171,12.206,68982.1,68982.0,0.209]
["binance-futures","BTCUSDT",1729468875275,12.209,68982.1,68982.0,0.163]
["binance-futures","BTCUSDT",1729468875322,12.209,68982.1,68982.0,0.201]
["binance-futures","BTCUSDT",1729468875373,12.209,68982.1,68982.0,0.205]
["binance-futures","BTCUSDT",1729468875431,12.209,68982.1,68982.0,0.192]
["binance-futures","BTCUSDT",1729468875487,11.198,68982.1,68982.0,0.027]
["binance-futures","BTCUSDT",1729468875538,10.878,68982.1,68982.0,0.366]
["binance-futures","BTCUSDT",1729468875591,10.884,68982.1,68982.0,0.366]
["binance-futures","BTCUSDT",1729468875642,10.882,68982.1,68982.0,0.369]
["binance-futures","BTCUSDT",1729468875801,10.906,68982.1,68982.0,0.369]
["binance-futures","BTCUSDT",1729468875853,10.906,68982.1,68982.0,0.371]
["binance-futures","BTCUSDT",1729468875972,10.905,68982.1,68982.0,0.371]
["binance-futures","BTCUSDT",1729468876073,10.911,68982.1,68982.0,0.371]
["binance-futures","BTCUSDT",1729468876129,10.911,68982.1,68982.0,0.379]
["binance-futures","BTCUSDT",1729468876175,11.028,68982.1,68982.0,0.382]
["binance-futures","BTCUSDT",1729468876235,11.03,68982.1,68982.0,0.382]
["binance-futures","BTCUSDT",1729468876291,10.753,68982.1,68982.0,0.382]
["binance-futures","BTCUSDT",1729468876396,10.751,68982.1,68982.0,0.388]
["binance-futures","BTCUSDT",1729468876507,10.749,68982.1,68982.0,0.39]
["binance-futures","BTCUSDT",1729468876557,11.02,68982.1,68982.0,0.438]
["binance-futures","BTCUSDT",1729468876612,11.02,68982.1,68982.0,0.436]
["binance-futures","BTCUSDT",1729468876665,11.042,68982.1,68982.0,0.421]
["binance-futures","BTCUSDT",1729468876715,11.042,68982.1,68982.0,0.417]
["binance-futures","BTCUSDT",1729468876767,11.011,68982.1,68982.0,0.417]
["binance-futures","BTCUSDT",1729468876815,10.736,68982.1,68982.0,0.425]
["binance-futures","BTCUSDT",1729468876928,10.45,68982.1,68982.0,2.223]
["binance-futures","BTCUSDT",1729468876980,10.458,68982.1,68982.0,2.223]
["binance-futures","BTCUSDT",1729468877036,10.478,68982.1,68982.0,0.425]
["binance-futures","BTCUSDT",1729468877082,10.75,68982.1,68982.0,0.19]
["binance-futures","BTCUSDT",1729468877141,11.032,68982.1,68982.0,0.126]
["binance-futures","BTCUSDT",1729468877188,11.115,68982.1,68982.0,0.126]
["binance-futures","BTCUSDT",1729468877244,11.124,68982.1,68982.0,0.126]
["binance-futures","BTCUSDT",1729468877295,10.849,68982.1,68982.0,0.126]
["binance-futures","BTCUSDT",1729468877353,1.483,68981.5,68981.4,0.002]
["binance-futures","BTCUSDT",1729468877404,25.739,68980.6,68980.5,0.04]
["binance-futures","BTCUSDT",1729468877506,15.385,68975.4,68975.3,0.88]
["binance-futures","BTCUSDT",1729468877558,8.492,68975.4,68975.3,0.892]
["binance-futures","BTCUSDT",1729468877609,8.331,68975.4,68975.3,0.712]
["binance-futures","BTCUSDT",1729468877658,8.291,68975.4,68975.3,0.852]
["binance-futures","BTCUSDT",1729468877711,9.129,68975.4,68975.3,0.718]
["binance-futures","BTCUSDT",1729468877763,9.154,68975.4,68975.3,0.708]
["binance-futures","BTCUSDT",1729468877866,9.156,68975.4,68975.3,0.708]
["binance-futures","BTCUSDT",1729468877917,8.721,68975.4,68975.3,0.708]
["binance-futures","BTCUSDT",1729468877969,8.798,68975.4,68975.3,0.716]
["binance-futures","BTCUSDT",1729468878021,8.798,68975.4,68975.3,0.532]
["binance-futures","BTCUSDT",1729468878073,8.798,68975.4,68975.3,0.528]
["binance-futures","BTCUSDT",1729468878124,8.814,68975.4,68975.3,0.527]
["binance-futures","BTCUSDT",1729468878175,9.25,68975.4,68975.3,0.527]
["binance-futures","BTCUSDT",1729468878331,9.256,68975.4,68975.3,0.527]
["binance-futures","BTCUSDT",1729468878381,8.821,68975.4,68975.3,0.527]
["binance-futures","BTCUSDT",1729468878438,11.121,68975.4,68975.3,0.53]
["binance-futures","BTCUSDT",1729468878491,11.554,68975.4,68975.3,0.534]
["binance-futures","BTCUSDT",1729468878541,11.588,68975.4,68975.3,0.534]
["binance-futures","BTCUSDT",1729468878594,10.867,68975.4,68975.3,0.534]
["binance-futures","BTCUSDT",1729468878644,10.804,68975.4,68975.3,0.088]
["binance-futures","BTCUSDT",1729468878697,11.09,68975.4,68975.3,0.093]
["binance-futures","BTCUSDT",1729468878751,11.141,68975.4,68975.3,0.096]
["binance-futures","BTCUSDT",1729468878855,21.303,68975.3,68975.2,0.199]
["binance-futures","BTCUSDT",1729468878907,20.927,68975.3,68975.2,0.199]
["binance-futures","BTCUSDT",1729468878957,21.045,68975.3,68975.2,0.183]
["binance-futures","BTCUSDT",1729468879059,22.945,68975.3,68975.2,0.182]
["binance-futures","BTCUSDT",1729468879162,22.977,68975.3,68975.2,0.182]
["binance-futures","BTCUSDT",1729468879218,23.182,68975.3,68975.2,0.184]
["binance-futures","BTCUSDT",1729468879268,23.197,68975.3,68975.2,0.184]
["binance-futures","BTCUSDT",1729468879372,23.197,68975.3,68975.2,0.242]
["binance-futures","BTCUSDT",1729468879476,21.295,68975.3,68975.2,0.242]
["binance-futures","BTCUSDT",1729468879529,21.295,68975.3,68975.2,0.209]
["binance-futures","BTCUSDT",1729468879579,20.643,68975.3,68975.2,0.173]
["binance-futures","BTCUSDT",1729468879688,20.643,68975.3,68975.2,0.152]
["binance-futures","BTCUSDT",1729468879739,20.649,68975.3,68975.2,0.117]
["binance-futures","BTCUSDT",1729468879792,20.649,68975.3,68975.2,0.099]
["binance-futures","BTCUSDT",1729468879849,17.413,68975.3,68975.2,0.315]
["binance-futures","BTCUSDT",1729468879897,17.41,68975.3,68975.2,0.337]
["binance-futures","BTCUSDT",1729468879951,17.696,68975.3,68975.2,0.044]
["binance-futures","BTCUSDT",1729468880004,18.131,68975.3,68975.2,0.211]
["binance-futures","BTCUSDT",1729468880054,18.123,68975.3,68975.2,0.211]
["binance-futures","BTCUSDT",1729468880108,18.123,68975.3,68975.2,0.214]
["binance-futures","BTCUSDT",1729468880153,18.133,68975.3,68975.2,0.216]
["binance-futures","BTCUSDT",1729468880211,18.043,68975.3,68975.2,0.216]
["binance-futures","BTCUSDT",1729468880263,18.16,68975.3,68975.2,0.216]
["binance-futures","BTCUSDT",1729468880316,18.159,68975.3,68975.2,0.332]
["binance-futures","BTCUSDT",1729468880366,18.159,68975.3,68975.2,0.314]
["binance-futures","BTCUSDT",1729468880419,18.159,68975.3,68975.2,0.207]
["binance-futures","BTCUSDT",1729468880521,18.159,68975.3,68975.2,0.212]
["binance-futures","BTCUSDT",1729468880684,18.159,68975.3,68975.2,2.416]
["binance-futures","BTCUSDT",1729468880735,17.002,68975.3,68975.2,4.235]
["binance-futures","BTCUSDT",1729468880784,16.967,68975.3,68975.2,4.24]
["binance-futures","BTCUSDT",1729468880834,17.256,68975.3,68975.2,4.242]
["binance-futures","BTCUSDT",1729468880887,16.97,68975.3,68975.2,4.242]
["binance-futures","BTCUSDT",1729468880994,16.968,68975.3,68975.2,4.016]
["binance-futures","BTCUSDT",1729468881047,17.529,68975.3,68975.2,0.23]
["binance-futures","BTCUSDT",1729468881101,17.563,68975.3,68975.2,0.23]
["binance-futures","BTCUSDT",1729468881151,17.565,68975.3,68975.2,0.219]
["binance-futures","BTCUSDT",1729468881202,18.059,68975.3,68975.2,0.219]
["binance-futures","BTCUSDT",1729468881254,21.497,68975.1,68975.0,0.256]
["binance-futures","BTCUSDT",1729468881307,22.06,68975.1,68975.0,0.261]
["binance-futures","BTCUSDT",1729468881354,22.068,68975.1,68975.0,0.261]
["binance-futures","BTCUSDT",1729468881405,22.077,68975.1,68975.0,0.264]
["binance-futures","BTCUSDT",1729468881463,19.717,68975.1,68975.0,0.29]
["binance-futures","BTCUSDT",1729468881515,18.835,68975.1,68975.0,0.366]
["binance-futures","BTCUSDT",1729468881566,8.195,68975.1,68975.0,8.318]
["binance-futures","BTCUSDT",1729468881619,7.643,68975.1,68975.0,8.32]
["binance-futures","BTCUSDT",1729468881669,4.232,68975.1,68975.0,8.106]
["binance-futures","BTCUSDT",1729468881720,4.24,68975.1,68975.0,8.427]
["binance-futures","BTCUSDT",1729468881775,4.509,68975.1,68975.0,8.385]
["binance-futures","BTCUSDT",1729468881829,4.513,68975.1,68975.0,8.099]
["binance-futures","BTCUSDT",1729468881878,4.525,68975.1,68975.0,8.097]
["binance-futures","BTCUSDT",1729468881935,4.539,68975.1,68975.0,6.971]
["binance-futures","BTCUSDT",1729468881991,4.539,68975.1,68975.0,6.969]
["binance-futures","BTCUSDT",1729468882151,4.54,68975.1,68975.0,6.969]
["binance-futures","BTCUSDT",1729468882204,4.82,68975.1,68975.0,6.824]
["binance-futures","BTCUSDT",1729468882255,4.682,68975.1,68975.0,0.25]
["binance-futures","BTCUSDT",1729468882359,10.446,68973.6,68973.5,0.277]
["binance-futures","BTCUSDT",1729468882413,10.742,68973.6,68973.5,0.269]
["binance-futures","BTCUSDT",1729468882465,14.782,68972.6,68972.5,0.021]
["binance-futures","BTCUSDT",1729468882517,14.868,68972.6,68972.5,0.295]
["binance-futures","BTCUSDT",1729468882567,14.912,68972.6,68972.5,0.298]
["binance-futures","BTCUSDT",1729468882619,14.914,68972.6,68972.5,0.232]
["binance-futures","BTCUSDT",1729468882671,14.674,68972.6,68972.5,0.158]
["binance-futures","BTCUSDT",1729468882722,14.678,68972.6,68972.5,0.251]
["binance-futures","BTCUSDT",1729468882773,14.525,68972.6,68972.5,0.251]
["binance-futures","BTCUSDT",1729468882825,12.277,68972.6,68972.5,0.072]
["binance-futures","BTCUSDT",1729468882930,21.823,68972.0,68971.9,0.198]
["binance-futures","BTCUSDT",1729468882982,21.903,68972.0,68971.9,0.198]
["binance-futures","BTCUSDT",1729468883032,21.906,68972.0,68971.9,0.122]
["binance-futures","BTCUSDT",1729468883082,21.915,68972.0,68971.9,0.203]
["binance-futures","BTCUSDT",1729468883138,19.21,68972.0,68971.9,0.358]
["binance-futures","BTCUSDT",1729468883181,19.211,68972.0,68971.9,0.361]
["binance-futures","BTCUSDT",1729468883243,19.388,68972.0,68971.9,0.363]
["binance-futures","BTCUSDT",1729468883295,19.523,68972.0,68971.9,0.363]
["binance-futures","BTCUSDT",1729468883347,19.545,68972.0,68971.9,0.366]
["binance-futures","BTCUSDT",1729468883405,19.552,68972.0,68971.9,0.366]
["binance-futures","BTCUSDT",1729468883457,19.834,68972.0,68971.9,0.366]
["binance-futures","BTCUSDT",1729468883507,19.553,68972.0,68971.9,0.367]
["binance-futures","BTCUSDT",1729468883561,19.58,68972.0,68971.9,0.367]
["binance-futures","BTCUSDT",1729468883614,19.582,68972.0,68971.9,0.373]
["binance-futures","BTCUSDT",1729468883666,19.582,68972.0,68971.9,0.369]
["binance-futures","BTCUSDT",1729468883719,19.582,68972.0,68971.9,0.376]
["binance-futures","BTCUSDT",1729468883770,19.593,68972.0,68971.9,0.216]
["binance-futures","BTCUSDT",1729468883817,19.807,68972.0,68971.9,0.069]
["binance-futures","BTCUSDT",1729468883880,19.819,68972.0,68971.9,0.069]
["binance-futures","BTCUSDT",1729468883932,19.819,68972.0,68971.9,0.208]
["binance-futures","BTCUSDT",1729468884038,19.831,68972.0,68971.9,0.052]
["binance-futures","BTCUSDT",1729468884091,0.85,68971.5,68971.4,0.026]
["binance-futures","BTCUSDT",1729468884141,23.647,68971.4,68971.3,0.032]
["binance-futures","BTCUSDT",1729468884192,23.651,68971.4,68971.3,0.389]
["binance-futures","BTCUSDT",1729468884244,23.705,68971.4,68971.3,0.456]
["binance-futures","BTCUSDT",1729468884296,23.827,68971.4,68971.3,0.458]
["binance-futures","BTCUSDT",1729468884348,23.991,68971.4,68971.3,0.385]
["binance-futures","BTCUSDT",1729468884400,24.0,68971.4,68971.3,0.308]
["binance-futures","BTCUSDT",1729468884451,24.029,68971.4,68971.3,0.25]
["binance-futures","BTCUSDT",1729468884503,24.14,68971.4,68971.3,0.25]
["binance-futures","BTCUSDT",1729468884605,24.113,68971.4,68971.3,0.242]
["binance-futures","BTCUSDT",1729468884656,24.14,68971.4,68971.3,0.178]
["binance-futures","BTCUSDT",1729468884709,23.832,68971.4,68971.3,0.297]
["binance-futures","BTCUSDT",1729468884762,23.832,68971.4,68971.3,0.256]
["binance-futures","BTCUSDT",1729468884814,23.797,68971.4,68971.3,0.332]
["binance-futures","BTCUSDT",1729468884920,23.799,68971.4,68971.3,0.332]
["binance-futures","BTCUSDT",1729468884975,23.799,68971.4,68971.3,0.193]
["binance-futures","BTCUSDT",1729468885025,24.085,68971.4,68971.3,0.031]
["binance-futures","BTCUSDT",1729468885077,24.12,68971.4,68971.3,0.17]
["binance-futures","BTCUSDT",1729468885125,24.085,68971.4,68971.3,0.17]
["binance-futures","BTCUSDT",1729468885181,24.103,68971.4,68971.3,0.175]
["binance-futures","BTCUSDT",1729468885230,24.105,68971.4,68971.3,0.251]
["binance-futures","BTCUSDT",1729468885286,23.125,68971.4,68971.3,0.251]
["binance-futures","BTCUSDT",1729468885335,21.784,68971.4,68971.3,0.261]
["binance-futures","BTCUSDT",1729468885390,19.962,68971.4,68971.3,3.116]
["binance-futures","BTCUSDT",1729468885441,19.699,68971.4,68971.3,4.104]
["binance-futures","BTCUSDT",1729468885491,19.699,68971.4,68971.3,3.523]
["binance-futures","BTCUSDT",1729468885531,19.701,68971.4,68971.3,3.599]
["binance-futures","BTCUSDT",1729468885648,19.756,68971.4,68971.3,2.654]
["binance-futures","BTCUSDT",1729468885696,19.807,68971.4,68971.3,2.574]
["binance-futures","BTCUSDT",1729468885748,19.819,68971.4,68971.3,2.574]
["binance-futures","BTCUSDT",1729468885805,19.819,68971.4,68971.3,2.369]
["binance-futures","BTCUSDT",1729468885856,19.819,68971.4,68971.3,2.372]
["binance-futures","BTCUSDT",1729468885907,19.819,68971.4,68971.3,2.274]
["binance-futures","BTCUSDT",1729468885959,19.819,68971.4,68971.3,2.27]
["binance-futures","BTCUSDT",1729468886005,19.819,68971.4,68971.3,1.829]
["binance-futures","BTCUSDT",1729468886117,19.819,68971.4,68971.3,1.443]
["binance-futures","BTCUSDT",1729468886167,19.726,68971.4,68971.3,6.721]
["binance-futures","BTCUSDT",1729468886225,15.668,68971.4,68971.3,8.974]
["binance-futures","BTCUSDT",1729468886277,15.653,68971.4,68971.3,8.392]
["binance-futures","BTCUSDT",1729468886328,15.653,68971.4,68971.3,8.426]
["binance-futures","BTCUSDT",1729468886379,15.653,68971.4,68971.3,8.411]
["binance-futures","BTCUSDT",1729468886436,15.654,68971.4,68971.3,8.411]
["binance-futures","BTCUSDT",1729468886480,15.654,68971.4,68971.3,8.461]
["binance-futures","BTCUSDT",1729468886536,15.649,68971.4,68971.3,8.028]
["binance-futures","BTCUSDT",1729468886591,15.649,68971.4,68971.3,8.079]
["binance-futures","BTCUSDT",1729468886642,15.663,68971.4,68971.3,7.338]
["binance-futures","BTCUSDT",1729468886696,15.658,68971.4,68971.3,7.3]
["binance-futures","BTCUSDT",1729468886805,15.663,68971.4,68971.3,7.3]
["binance-futures","BTCUSDT",1729468886909,15.667,68971.4,68971.3,7.3]
["binance-futures","BTCUSDT",1729468886963,15.676,68971.4,68971.3,7.3]
["binance-futures","BTCUSDT",1729468887014,15.682,68971.4,68971.3,5.773]
["binance-futures","BTCUSDT",1729468887067,15.727,68971.4,68971.3,5.651]
["binance-futures","BTCUSDT",1729468887120,15.757,68971.4,68971.3,3.079]
["binance-futures","BTCUSDT",1729468887172,16.047,68971.4,68971.3,0.069]
["binance-futures","BTCUSDT",1729468887223,23.153,68971.3,68971.2,0.137]
["binance-futures","BTCUSDT",1729468887274,22.437,68971.3,68971.2,0.14]
["binance-futures","BTCUSDT",1729468887326,22.44,68971.3,68971.2,0.142]
["binance-futures","BTCUSDT",1729468887377,22.664,68971.3,68971.2,0.142]
["binance-futures","BTCUSDT",1729468887434,22.676,68971.3,68971.2,0.144]
["binance-futures","BTCUSDT",1729468887484,28.889,68971.3,68971.2,0.121]
["binance-futures","BTCUSDT",1729468887535,23.609,68971.3,68971.2,0.133]
["binance-futures","BTCUSDT",1729468887577,22.156,68971.3,68971.2,0.137]
["binance-futures","BTCUSDT",1729468887640,10.682,68970.1,68970.0,0.173]
["binance-futures","BTCUSDT",1729468887691,23.547,68970.1,68970.0,0.315]
["binance-futures","BTCUSDT",1729468887742,0.719,68969.8,68969.7,0.008]
["binance-futures","BTCUSDT",1729468887792,32.669,68969.7,68969.6,0.28]
["binance-futures","BTCUSDT",1729468887845,27.161,68969.7,68969.6,0.173]
["binance-futures","BTCUSDT",1729468887891,27.217,68969.7,68969.6,0.204]
["binance-futures","BTCUSDT",1729468887942,27.237,68969.7,68969.6,0.176]
["binance-futures","BTCUSDT",1729468888000,27.283,68969.7,68969.6,0.176]
["binance-futures","BTCUSDT",1729468888054,27.371,68969.7,68969.6,0.174]
["binance-futures","BTCUSDT",1729468888105,15.217,68969.2,68969.1,0.267]
["binance-futures","BTCUSDT",1729468888154,15.305,68969.2,68969.1,0.194]
["binance-futures","BTCUSDT",1729468888207,12.208,68969.2,68969.1,0.197]
["binance-futures","BTCUSDT",1729468888261,12.242,68969.2,68969.1,0.197]
["binance-futures","BTCUSDT",1729468888307,12.419,68969.2,68969.1,0.197]
["binance-futures","BTCUSDT",1729468888361,12.586,68969.2,68969.1,0.197]
["binance-futures","BTCUSDT",1729468888409,12.631,68969.2,68969.1,0.199]
["binance-futures","BTCUSDT",1729468888467,12.685,68969.2,68969.1,0.199]
["binance-futures","BTCUSDT",1729468888518,12.714,68969.2,68969.1,0.285]
["binance-futures","BTCUSDT",1729468888554,12.784,68969.2,68969.1,0.287]
["binance-futures","BTCUSDT",1729468888673,12.782,68969.2,68969.1,0.287]
["binance-futures","BTCUSDT",1729468888884,12.809,68969.2,68969.1,0.275]
["binance-futures","BTCUSDT",1729468889043,12.811,68969.2,68969.1,0.198]
["binance-futures","BTCUSDT",1729468889094,12.986,68969.2,68969.1,0.198]
["binance-futures","BTCUSDT",1729468889143,13.025,68969.2,68969.1,0.198]
["binance-futures","BTCUSDT",1729468889198,12.987,68969.2,68969.1,0.196]
["binance-futures","BTCUSDT",1729468889250,12.987,68969.2,68969.1,0.192]
["binance-futures","BTCUSDT",1729468889303,12.983,68969.2,68969.1,0.224]
["binance-futures","BTCUSDT",1729468889355,12.984,68969.2,68969.1,0.224]
["binance-futures","BTCUSDT",1729468889406,12.993,68969.2,68969.1,0.224]
["binance-futures","BTCUSDT",1729468889506,11.424,68969.2,68969.1,0.224]
["binance-futures","BTCUSDT",1729468889559,11.424,68969.2,68969.1,0.229]
["binance-futures","BTCUSDT",1729468889616,11.424,68969.2,68969.1,0.211]
["binance-futures","BTCUSDT",1729468889667,11.499,68969.2,68969.1,0.203]
["binance-futures","BTCUSDT",1729468889719,20.761,68967.3,68967.2,0.712]
["binance-futures","BTCUSDT",1729468889770,21.202,68967.3,68967.2,0.673]
["binance-futures","BTCUSDT",1729468889822,21.447,68967.3,68967.2,0.676]
["binance-futures","BTCUSDT",1729468889874,21.714,68967.3,68967.2,0.665]
["binance-futures","BTCUSDT",1729468889926,21.751,68967.3,68967.2,0.665]
["binance-futures","BTCUSDT",1729468889977,22.069,68967.3,68967.2,0.665]
["binance-futures","BTCUSDT",1729468890027,22.065,68967.3,68967.2,0.675]
["binance-futures","BTCUSDT",1729468890082,22.069,68967.3,68967.2,0.669]
["binance-futures","BTCUSDT",1729468890133,22.314,68967.3,68967.2,0.673]
["binance-futures","BTCUSDT",1729468890178,22.332,68967.3,68967.2,0.667]
["binance-futures","BTCUSDT",1729468890232,22.327,68967.3,68967.2,0.667]
["binance-futures","BTCUSDT",1729468890287,22.327,68967.3,68967.2,0.555]
["binance-futures","BTCUSDT",1729468890340,22.369,68967.3,68967.2,0.066]
["binance-futures","BTCUSDT",1729468890397,23.708,68966.0,68965.9,3.086]
["binance-futures","BTCUSDT",1729468890450,23.725,68966.0,68965.9,3.092]
["binance-futures","BTCUSDT",1729468890503,24.103,68966.0,68965.9,3.094]
["binance-futures","BTCUSDT",1729468890554,24.13,68966.0,68965.9,3.094]
["binance-futures","BTCUSDT",1729468890606,24.378,68966.0,68965.9,3.094]
["binance-futures","BTCUSDT",1729468890653,24.405,68966.0,68965.9,2.723]
["binance-futures","BTCUSDT",1729468890759,24.427,68966.0,68965.9,2.13]
["binance-futures","BTCUSDT",1729468890815,23.509,68966.0,68965.9,2.13]
["binance-futures","BTCUSDT",1729468890867,23.516,68966.0,68965.9,2.13]
["binance-futures","BTCUSDT",1729468891024,23.56,68966.0,68965.9,2.13]
["binance-futures","BTCUSDT",1729468891130,23.581,68966.0,68965.9,2.13]
["binance-futures","BTCUSDT",1729468891243,21.229,68966.0,68965.9,2.13]
["binance-futures","BTCUSDT",1729468891296,21.195,68966.0,68965.9,2.138]
["binance-futures","BTCUSDT",1729468891349,21.2,68966.0,68965.9,2.185]
["binance-futures","BTCUSDT",1729468891394,21.486,68966.0,68965.9,2.123]
["binance-futures","BTCUSDT",1729468891554,21.486,68966.0,68965.9,2.219]
["binance-futures","BTCUSDT",1729468891604,21.491,68966.0,68965.9,2.216]
["binance-futures","BTCUSDT",1729468891662,21.497,68966.0,68965.9,2.212]
["binance-futures","BTCUSDT",1729468891715,21.646,68966.0,68965.9,2.199]
["binance-futures","BTCUSDT",1729468891821,25.893,68965.0,68964.9,0.23]
["binance-futures","BTCUSDT",1729468891870,26.676,68965.0,68964.9,0.203]
["binance-futures","BTCUSDT",1729468891924,6.39,68961.8,68961.7,5.376]
["binance-futures","BTCUSDT",1729468891975,1.203,68958.1,68958.0,18.134]
["binance-futures","BTCUSDT",1729468892026,1.395,68958.1,68958.0,19.581]
["binance-futures","BTCUSDT",1729468892078,1.406,68958.1,68958.0,19.533]
["binance-futures","BTCUSDT",1729468892129,1.683,68958.1,68958.0,19.688]
["binance-futures","BTCUSDT",1729468892179,1.206,68958.1,68958.0,19.747]
["binance-futures","BTCUSDT",1729468892224,1.4,68958.1,68958.0,19.768]
["binance-futures","BTCUSDT",1729468892282,1.395,68958.1,68958.0,19.768]
["binance-futures","BTCUSDT",1729468892336,1.397,68958.1,68958.0,19.815]
["binance-futures","BTCUSDT",1729468892386,1.539,68958.1,68958.0,19.814]
["binance-futures","BTCUSDT",1729468892439,1.599,68958.1,68958.0,19.814]
["binance-futures","BTCUSDT",1729468892492,2.189,68958.1,68958.0,19.822]
["binance-futures","BTCUSDT",1729468892535,2.444,68958.1,68958.0,20.117]
["binance-futures","BTCUSDT",1729468892596,2.436,68958.1,68958.0,22.454]
["binance-futures","BTCUSDT",1729468892646,2.412,68958.1,68958.0,22.446]
["binance-futures","BTCUSDT",1729468892751,2.412,68958.1,68958.0,22.502]
["binance-futures","BTCUSDT",1729468892803,0.002,68962.5,68961.9,1.022]
["binance-futures","BTCUSDT",1729468892854,0.727,68965.0,68964.9,29.834]
["binance-futures","BTCUSDT",1729468892905,0.733,68965.0,68964.9,30.58]
["binance-futures","BTCUSDT",1729468892956,0.72,68965.0,68964.9,30.58]
["binance-futures","BTCUSDT",1729468893007,0.729,68965.0,68964.9,30.579]
["binance-futures","BTCUSDT",1729468893060,0.869,68965.0,68964.9,30.591]
["binance-futures","BTCUSDT",1729468893115,0.877,68965.0,68964.9,27.147]
["binance-futures","BTCUSDT",1729468893166,1.133,68965.0,68964.9,23.447]
["binance-futures","BTCUSDT",1729468893220,1.133,68965.0,68964.9,23.371]
["binance-futures","BTCUSDT",1729468893265,1.133,68965.0,68964.9,23.954]
["binance-futures","BTCUSDT",1729468893324,0.413,68965.0,68964.9,24.391]
["binance-futures","BTCUSDT",1729468893428,0.413,68965.0,68964.9,24.372]
["binance-futures","BTCUSDT",1729468893481,0.25,68965.0,68964.9,24.756]
["binance-futures","BTCUSDT",1729468893533,0.22,68965.0,68964.9,24.756]
["binance-futures","BTCUSDT",1729468893583,0.226,68965.0,68964.9,26.955]
["binance-futures","BTCUSDT",1729468893637,0.36,68967.5,68967.4,10.056]
["binance-futures","BTCUSDT",1729468893688,0.36,68967.5,68967.4,10.757]
["binance-futures","BTCUSDT",1729468893735,0.373,68967.5,68967.4,10.794]
["binance-futures","BTCUSDT",1729468893792,0.365,68967.5,68967.4,11.381]
["binance-futures","BTCUSDT",1729468893840,4.665,68967.5,68967.4,10.663]
["binance-futures","BTCUSDT",1729468893894,4.681,68967.5,68967.4,10.663]
["binance-futures","BTCUSDT",1729468893947,2.701,68967.5,68967.4,8.67]
["binance-futures","BTCUSDT",1729468893996,6.015,68967.5,68967.4,8.667]
["binance-futures","BTCUSDT",1729468894050,6.048,68967.5,68967.4,8.642]
["binance-futures","BTCUSDT",1729468894097,6.054,68967.5,68967.4,7.332]
["binance-futures","BTCUSDT",1729468894154,6.775,68967.5,68967.4,7.328]
["binance-futures","BTCUSDT",1729468894207,6.779,68967.5,68967.4,5.452]
["binance-futures","BTCUSDT",1729468894253,6.781,68967.5,68967.4,5.452]
["binance-futures","BTCUSDT",1729468894361,6.749,68967.5,68967.4,5.452]
["binance-futures","BTCUSDT",1729468894414,6.752,68967.5,68967.4,5.447]
["binance-futures","BTCUSDT",1729468894466,6.754,68967.5,68967.4,5.445]
["binance-futures","BTCUSDT",1729468894519,6.756,68967.5,68967.4,5.605]
["binance-futures","BTCUSDT",1729468894573,6.756,68967.5,68967.4,5.613]
["binance-futures","BTCUSDT",1729468894618,6.756,68967.5,68967.4,5.611]
["binance-futures","BTCUSDT",1729468894676,5.219,68967.5,68967.4,6.062]
["binance-futures","BTCUSDT",1729468894729,5.219,68967.5,68967.4,5.704]
["binance-futures","BTCUSDT",1729468894781,5.219,68967.5,68967.4,5.706]
["binance-futures","BTCUSDT",1729468894838,5.213,68967.5,68967.4,5.754]
["binance-futures","BTCUSDT",1729468894893,5.213,68967.5,68967.4,5.749]
["binance-futures","BTCUSDT",1729468894945,5.219,68967.5,68967.4,5.749]
["binance-futures","BTCUSDT",1729468895003,5.501,68967.5,68967.4,6.182]
["binance-futures","BTCUSDT",1729468895054,5.505,68967.5,68967.4,6.186]
["binance-futures","BTCUSDT",1729468895107,5.505,68967.5,68967.4,6.181]
["binance-futures","BTCUSDT",1729468895153,5.525,68967.5,68967.4,6.141]
["binance-futures","BTCUSDT",1729468895274,5.523,68967.5,68967.4,6.15]
["binance-futures","BTCUSDT",1729468895328,5.595,68967.5,68967.4,6.15]
["binance-futures","BTCUSDT",1729468895374,5.596,68967.5,68967.4,4.128]
["binance-futures","BTCUSDT",1729468895435,5.598,68967.5,68967.4,4.128]
["binance-futures","BTCUSDT",1729468895487,5.641,68967.5,68967.4,2.052]
["binance-futures","BTCUSDT",1729468895541,4.821,68967.5,68967.4,2.047]
["binance-futures","BTCUSDT",1729468895593,4.841,68967.5,68967.4,2.061]
["binance-futures","BTCUSDT",1729468895640,4.887,68967.5,68967.4,2.061]
["binance-futures","BTCUSDT",1729468895688,4.887,68967.5,68967.4,2.059]
["binance-futures","BTCUSDT",1729468895801,4.887,68967.5,68967.4,6.626]
["binance-futures","BTCUSDT",1729468895838,4.844,68967.5,68967.4,6.63]
["binance-futures","BTCUSDT",1729468895904,4.828,68967.5,68967.4,6.668]
["binance-futures","BTCUSDT",1729468895960,3.476,68967.5,68967.4,6.689]
["binance-futures","BTCUSDT",1729468896057,3.012,68967.5,68967.4,6.684]
["binance-futures","BTCUSDT",1729468896114,3.004,68967.5,68967.4,6.67]
["binance-futures","BTCUSDT",1729468896165,3.037,68967.5,68967.4,6.67]
["binance-futures","BTCUSDT",1729468896269,3.037,68967.5,68967.4,6.672]
["binance-futures","BTCUSDT",1729468896323,3.037,68967.5,68967.4,6.674]
["binance-futures","BTCUSDT",1729468896382,3.082,68967.5,68967.4,6.785]
["binance-futures","BTCUSDT",1729468896430,3.085,68967.5,68967.4,6.797]
["binance-futures","BTCUSDT",1729468896485,3.097,68967.5,68967.4,6.564]
["binance-futures","BTCUSDT",1729468896539,3.913,68967.5,68967.4,6.568]
["binance-futures","BTCUSDT",1729468896595,3.917,68967.5,68967.4,6.571]
["binance-futures","BTCUSDT",1729468896607,3.917,68967.5,68967.4,6.573]
["binance-futures","BTCUSDT",1729468896751,4.273,68967.5,68967.4,6.573]
["binance-futures","BTCUSDT",1729468896802,4.273,68967.5,68967.4,6.575]
["binance-futures","BTCUSDT",1729468896905,4.095,68967.5,68967.4,6.575]
["binance-futures","BTCUSDT",1729468897015,4.095,68967.5,68967.4,6.526]
["binance-futures","BTCUSDT",1729468897120,4.144,68967.5,68967.4,6.521]
["binance-futures","BTCUSDT",1729468897160,4.142,68967.5,68967.4,6.521]
["binance-futures","BTCUSDT",1729468897281,4.136,68967.5,68967.4,6.521]
["binance-futures","BTCUSDT",1729468897332,4.142,68967.5,68967.4,6.526]
["binance-futures","BTCUSDT",1729468897384,4.138,68967.5,68967.4,6.528]
["binance-futures","BTCUSDT",1729468897436,4.136,68967.5,68967.4,6.528]
["binance-futures","BTCUSDT",1729468897479,4.142,68967.5,68967.4,6.53]
["binance-futures","BTCUSDT",1729468897525,4.142,68967.5,68967.4,6.576]
["binance-futures","BTCUSDT",1729468897595,4.142,68967.5,68967.4,6.578]
["binance-futures","BTCUSDT",1729468897639,4.142,68967.5,68967.4,6.58]
["binance-futures","BTCUSDT",1729468897686,4.142,68967.5,68967.4,6.582]
["binance-futures","BTCUSDT",1729468897753,4.155,68967.5,68967.4,6.587]
["binance-futures","BTCUSDT",1729468897853,4.185,68967.5,68967.4,6.587]
["binance-futures","BTCUSDT",1729468897940,4.239,68967.5,68967.4,2.74]
["binance-futures","BTCUSDT",1729468897992,4.239,68967.5,68967.4,1.527]
["binance-futures","BTCUSDT",1729468898093,4.229,68967.5,68967.4,1.527]
["binance-futures","BTCUSDT",1729468898141,4.209,68967.5,68967.4,2.392]
["binance-futures","BTCUSDT",1729468898188,4.213,68967.5,68967.4,2.033]
["binance-futures","BTCUSDT",1729468898250,4.211,68967.5,68967.4,2.037]
["binance-futures","BTCUSDT",1729468898303,4.211,68967.5,68967.4,2.035]
["binance-futures","BTCUSDT",1729468898354,4.254,68967.5,68967.4,2.037]
["binance-futures","BTCUSDT",1729468898405,7.743,68967.5,68967.4,2.037]
["binance-futures","BTCUSDT",1729468898458,7.752,68967.5,68967.4,2.042]
["binance-futures","BTCUSDT",1729468898511,7.752,68967.5,68967.4,2.04]
["binance-futures","BTCUSDT",1729468898564,7.771,68967.5,68967.4,2.048]
["binance-futures","BTCUSDT",1729468898616,7.771,68967.5,68967.4,2.046]
["binance-futures","BTCUSDT",1729468898666,7.805,68967.5,68967.4,0.617]
["binance-futures","BTCUSDT",1729468898718,7.793,68967.5,68967.4,0.615]
["binance-futures","BTCUSDT",1729468898768,8.13,68967.5,68967.4,0.623]
["binance-futures","BTCUSDT",1729468898823,8.1,68967.5,68967.4,0.627]
["binance-futures","BTCUSDT",1729468898872,8.1,68967.5,68967.4,0.63]
["binance-futures","BTCUSDT",1729468898923,8.088,68967.5,68967.4,0.63]
["binance-futures","BTCUSDT",1729468898979,8.401,68967.5,68967.4,8.272]
["binance-futures","BTCUSDT",1729468899028,8.132,68967.5,68967.4,8.31]
["binance-futures","BTCUSDT",1729468899080,8.048,68967.5,68967.4,8.674]
["binance-futures","BTCUSDT",1729468899136,8.103,68967.5,68967.4,8.711]
["binance-futures","BTCUSDT",1729468899189,8.104,68967.5,68967.4,8.677]
["binance-futures","BTCUSDT",1729468899244,8.067,68967.5,68967.4,8.631]
["binance-futures","BTCUSDT",1729468899295,8.295,68967.5,68967.4,8.642]
["binance-futures","BTCUSDT",1729468899346,8.295,68967.5,68967.4,7.693]
["binance-futures","BTCUSDT",1729468899404,8.297,68967.5,68967.4,7.662]
["binance-futures","BTCUSDT",1729468899454,8.295,68967.5,68967.4,7.666]
["binance-futures","BTCUSDT",1729468899510,8.295,68967.5,68967.4,7.668]
["binance-futures","BTCUSDT",1729468899565,8.357,68967.5,68967.4,7.668]
["binance-futures","BTCUSDT",1729468899622,8.353,68967.5,68967.4,7.676]
["binance-futures","BTCUSDT",1729468899729,8.357,68967.5,68967.4,7.606]
["binance-futures","BTCUSDT",1729468899768,8.361,68967.5,68967.4,7.606]
["binance-futures","BTCUSDT",1729468899840,8.361,68967.5,68967.4,7.603]
["binance-futures","BTCUSDT",1729468899914,8.361,68967.5,68967.4,7.606]
["binance-futures","BTCUSDT",1729468900000,8.309,68967.5,68967.4,7.592]
["binance-futures","BTCUSDT",1729468900053,8.325,68967.5,68967.4,7.594]
["binance-futures","BTCUSDT",1729468900105,8.232,68967.5,68967.4,7.6]
["binance-futures","BTCUSDT",1729468900153,8.234,68967.5,68967.4,7.55]
["binance-futures","BTCUSDT",1729468900208,8.241,68967.5,68967.4,7.55]
["binance-futures","BTCUSDT",1729468900261,8.028,68967.5,68967.4,7.55]
["binance-futures","BTCUSDT",1729468900312,8.177,68967.5,68967.4,7.572]
["binance-futures","BTCUSDT",1729468900366,8.171,68967.5,68967.4,7.616]
["binance-futures","BTCUSDT",1729468900419,8.087,68967.5,68967.4,7.616]
["binance-futures","BTCUSDT",1729468900457,8.093,68967.5,68967.4,7.65]
["binance-futures","BTCUSDT",1729468900518,8.136,68967.5,68967.4,7.698]
["binance-futures","BTCUSDT",1729468900575,8.139,68967.5,68967.4,7.698]
["binance-futures","BTCUSDT",1729468900628,8.139,68967.5,68967.4,7.66]
["binance-futures","BTCUSDT",1729468900677,8.139,68967.5,68967.4,7.657]
["binance-futures","BTCUSDT",1729468900730,8.21,68967.5,68967.4,7.662]
["binance-futures","BTCUSDT",1729468900889,8.21,68967.5,68967.4,7.656]
["binance-futures","BTCUSDT",1729468900918,8.139,68967.5,68967.4,7.652]
["binance-futures","BTCUSDT",1729468900990,8.219,68967.5,68967.4,7.658]
["binance-futures","BTCUSDT",1729468901042,8.219,68967.5,68967.4,7.662]
["binance-futures","BTCUSDT",1729468901103,8.219,68967.5,68967.4,7.628]
["binance-futures","BTCUSDT",1729468901154,8.221,68967.5,68967.4,7.663]
["binance-futures","BTCUSDT",1729468901254,8.219,68967.5,68967.4,7.663]
["binance-futures","BTCUSDT",1729468901311,8.233,68967.5,68967.4,6.046]
["binance-futures","BTCUSDT",1729468901364,8.233,68967.5,68967.4,5.976]
["binance-futures","BTCUSDT",1729468901411,8.233,68967.5,68967.4,5.969]
["binance-futures","BTCUSDT",1729468901470,8.271,68967.5,68967.4,5.97]
["binance-futures","BTCUSDT",1729468901518,8.276,68967.5,68967.4,6.051]
["binance-futures","BTCUSDT",1729468901630,8.276,68967.5,68967.4,6.053]
["binance-futures","BTCUSDT",1729468901689,8.281,68967.5,68967.4,6.053]
["binance-futures","BTCUSDT",1729468901731,8.287,68967.5,68967.4,6.053]
["binance-futures","BTCUSDT",1729468901793,8.287,68967.5,68967.4,6.055]
["binance-futures","BTCUSDT",1729468901942,8.287,68967.5,68967.4,6.121]
["binance-futures","BTCUSDT",1729468902108,8.303,68967.5,68967.4,6.121]
["binance-futures","BTCUSDT",1729468902154,8.301,68967.5,68967.4,6.119]
["binance-futures","BTCUSDT",1729468902262,8.313,68967.5,68967.4,6.119]
["binance-futures","BTCUSDT",1729468902314,8.31,68967.5,68967.4,6.123]
["binance-futures","BTCUSDT",1729468902372,8.31,68967.5,68967.4,6.099]
["binance-futures","BTCUSDT",1729468902426,8.318,68967.5,68967.4,6.099]
["binance-futures","BTCUSDT",1729468902472,8.318,68967.5,68967.4,6.098]
["binance-futures","BTCUSDT",1729468902530,8.317,68967.5,68967.4,6.098]
["binance-futures","BTCUSDT",1729468902640,8.317,68967.5,68967.4,6.1]
["binance-futures","BTCUSDT",1729468902695,8.318,68967.5,68967.4,6.094]
["binance-futures","BTCUSDT",1729468902796,8.311,68967.5,68967.4,6.022]
["binance-futures","BTCUSDT",1729468902918,8.288,68967.5,68967.4,6.026]
["binance-futures","BTCUSDT",1729468903018,8.288,68967.5,68967.4,6.0]
["binance-futures","BTCUSDT",1729468903076,8.226,68967.5,68967.4,5.998]
["binance-futures","BTCUSDT",1729468903123,8.3,68967.5,68967.4,6.0]
["binance-futures","BTCUSDT",1729468903182,8.3,68967.5,68967.4,5.997]
["binance-futures","BTCUSDT",1729468903225,8.261,68967.5,68967.4,5.997]
["binance-futures","BTCUSDT",1729468903282,8.261,68967.5,68967.4,5.994]
["binance-futures","BTCUSDT",1729468903334,8.263,68967.5,68967.4,5.994]
["binance-futures","BTCUSDT",1729468903451,8.264,68967.5,68967.4,5.998]
["binance-futures","BTCUSDT",1729468903505,8.264,68967.5,68967.4,5.994]
["binance-futures","BTCUSDT",1729468903556,8.26,68967.5,68967.4,6.024]
["binance-futures","BTCUSDT",1729468903608,8.259,68967.5,68967.4,6.026]
["binance-futures","BTCUSDT",1729468903662,8.259,68967.5,68967.4,6.028]
["binance-futures","BTCUSDT",1729468903712,8.262,68967.5,68967.4,6.024]
["binance-futures","BTCUSDT",1729468903761,8.305,68967.5,68967.4,6.026]
["binance-futures","BTCUSDT",1729468904028,8.734,68967.5,68967.4,6.026]
["binance-futures","BTCUSDT",1729468904086,8.265,68967.5,68967.4,4.307]
["binance-futures","BTCUSDT",1729468904139,8.265,68967.5,68967.4,4.291]
["binance-futures","BTCUSDT",1729468904191,8.559,68967.5,68967.4,4.291]
["binance-futures","BTCUSDT",1729468904240,8.558,68967.5,68967.4,4.289]
["binance-futures","BTCUSDT",1729468904349,8.678,68967.5,68967.4,4.285]
["binance-futures","BTCUSDT",1729468904393,8.678,68967.5,68967.4,4.283]
["binance-futures","BTCUSDT",1729468904443,8.694,68967.5,68967.4,4.283]
["binance-futures","BTCUSDT",1729468904504,8.929,68967.5,68967.4,4.114]
["binance-futures","BTCUSDT",1729468904555,9.252,68967.5,68967.4,4.117]
["binance-futures","BTCUSDT",1729468904609,9.252,68967.5,68967.4,4.113]
["binance-futures","BTCUSDT",1729468904658,9.252,68967.5,68967.4,4.112]
["binance-futures","BTCUSDT",1729468904713,9.134,68967.5,68967.4,4.116]
["binance-futures","BTCUSDT",1729468904921,9.132,68967.5,68967.4,4.116]
["binance-futures","BTCUSDT",1729468904975,9.132,68967.5,68967.4,4.112]
["binance-futures","BTCUSDT",1729468905020,9.132,68967.5,68967.4,4.106]
["binance-futures","BTCUSDT",1729468905132,9.14,68967.5,68967.4,2.053]
["binance-futures","BTCUSDT",1729468905184,9.138,68967.5,68967.4,2.055]
["binance-futures","BTCUSDT",1729468905239,9.12,68967.5,68967.4,2.055]
["binance-futures","BTCUSDT",1729468905292,9.137,68967.5,68967.4,2.051]
["binance-futures","BTCUSDT",1729468905343,9.137,68967.5,68967.4,1.944]
["binance-futures","BTCUSDT",1729468905389,9.131,68967.5,68967.4,1.716]
["binance-futures","BTCUSDT",1729468905446,9.105,68967.5,68967.4,1.674]
["binance-futures","BTCUSDT",1729468905488,9.105,68967.5,68967.4,1.673]
["binance-futures","BTCUSDT",1729468905550,9.107,68967.5,68967.4,1.673]
["binance-futures","BTCUSDT",1729468905653,9.098,68967.5,68967.4,1.677]
["binance-futures","BTCUSDT",1729468905707,9.178,68967.5,68967.4,6.322]
["binance-futures","BTCUSDT",1729468905757,9.148,68967.5,68967.4,4.952]
["binance-futures","BTCUSDT",1729468905811,9.104,68967.5,68967.4,4.922]
["binance-futures","BTCUSDT",1729468905862,9.104,68967.5,68967.4,4.917]
["binance-futures","BTCUSDT",1729468905917,9.1,68967.5,68967.4,4.921]
["binance-futures","BTCUSDT",1729468905962,9.1,68967.5,68967.4,3.956]
["binance-futures","BTCUSDT",1729468906064,9.1,68967.5,68967.4,3.952]
["binance-futures","BTCUSDT",1729468906129,9.091,68967.5,68967.4,2.18]
["binance-futures","BTCUSDT",1729468906181,9.106,68967.5,68967.4,0.571]
["binance-futures","BTCUSDT",1729468906232,9.18,68967.5,68967.4,4.531]
["binance-futures","BTCUSDT",1729468906283,9.309,68967.5,68967.4,6.554]
["binance-futures","BTCUSDT",1729468906335,9.137,68967.5,68967.4,6.55]
["binance-futures","BTCUSDT",1729468906386,9.18,68967.5,68967.4,6.554]
["binance-futures","BTCUSDT",1729468906437,9.196,68967.5,68967.4,6.548]
["binance-futures","BTCUSDT",1729468906491,9.312,68967.5,68967.4,6.194]
["binance-futures","BTCUSDT",1729468906541,9.315,68967.5,68967.4,6.192]
["binance-futures","BTCUSDT",1729468906642,9.315,68967.5,68967.4,6.196]
["binance-futures","BTCUSDT",1729468906705,9.315,68967.5,68967.4,4.64]
["binance-futures","BTCUSDT",1729468906756,9.315,68967.5,68967.4,4.636]
["binance-futures","BTCUSDT",1729468906807,9.315,68967.5,68967.4,4.64]
["binance-futures","BTCUSDT",1729468906907,9.308,68967.5,68967.4,4.637]
["binance-futures","BTCUSDT",1729468907016,9.308,68967.5,68967.4,4.61]
["binance-futures","BTCUSDT",1729468907070,9.31,68967.5,68967.4,5.769]
["binance-futures","BTCUSDT",1729468907123,9.309,68967.5,68967.4,5.775]
["binance-futures","BTCUSDT",1729468907228,9.394,68967.5,68967.4,5.771]
["binance-futures","BTCUSDT",1729468907276,9.475,68967.5,68967.4,5.771]
["binance-futures","BTCUSDT",1729468907330,9.475,68967.5,68967.4,5.759]
["binance-futures","BTCUSDT",1729468907412,9.475,68967.5,68967.4,5.749]
["binance-futures","BTCUSDT",1729468907485,9.535,68967.5,68967.4,6.182]
["binance-futures","BTCUSDT",1729468907597,8.695,68967.5,68967.4,6.188]
["binance-futures","BTCUSDT",1729468907648,8.699,68967.5,68967.4,6.223]
["binance-futures","BTCUSDT",1729468907704,8.703,68967.5,68967.4,6.223]
["binance-futures","BTCUSDT",1729468907854,8.705,68967.5,68967.4,6.223]
["binance-futures","BTCUSDT",1729468907969,8.699,68967.5,68967.4,6.223]
["binance-futures","BTCUSDT",1729468908020,8.699,68967.5,68967.4,6.215]
["binance-futures","BTCUSDT",1729468908068,8.699,68967.5,68967.4,6.209]
["binance-futures","BTCUSDT",1729468908121,8.679,68967.5,68967.4,6.209]
["binance-futures","BTCUSDT",1729468908223,8.672,68967.5,68967.4,6.208]
["binance-futures","BTCUSDT",1729468908284,8.726,68967.5,68967.4,6.208]
["binance-futures","BTCUSDT",1729468908502,8.762,68967.5,68967.4,6.207]
["binance-futures","BTCUSDT",1729468908666,8.762,68967.5,68967.4,6.197]
["binance-futures","BTCUSDT",1729468908860,8.762,68967.5,68967.4,6.201]
["binance-futures","BTCUSDT",1729468908926,8.652,68967.5,68967.4,5.857]
["binance-futures","BTCUSDT",1729468909054,8.651,68967.5,68967.4,5.861]
["binance-futures","BTCUSDT",1729468909109,8.589,68967.5,68967.4,5.861]
["binance-futures","BTCUSDT",1729468909157,8.626,68967.5,68967.4,5.861]
["binance-futures","BTCUSDT",1729468909212,8.37,68967.5,68967.4,5.865]
["binance-futures","BTCUSDT",1729468909263,8.333,68967.5,68967.4,5.865]
["binance-futures","BTCUSDT",1729468909315,8.285,68967.5,68967.4,5.863]
["binance-futures","BTCUSDT",1729468909359,8.285,68967.5,68967.4,5.865]
["binance-futures","BTCUSDT",1729468909481,8.304,68967.5,68967.4,5.865]
["binance-futures","BTCUSDT",1729468909537,8.378,68967.5,68967.4,5.892]
["binance-futures","BTCUSDT",1729468909591,8.405,68967.5,68967.4,5.889]
["binance-futures","BTCUSDT",1729468909632,8.444,68967.5,68967.4,5.889]
["binance-futures","BTCUSDT",1729468909692,8.45,68967.5,68967.4,5.889]
["binance-futures","BTCUSDT",1729468909734,8.45,68967.5,68967.4,5.891]
["binance-futures","BTCUSDT",1729468909805,8.45,68967.5,68967.4,5.856]
["binance-futures","BTCUSDT",1729468909860,8.446,68967.5,68967.4,5.87]
["binance-futures","BTCUSDT",1729468909915,8.442,68967.5,68967.4,5.87]
["binance-futures","BTCUSDT",1729468909968,8.437,68967.5,68967.4,5.872]
["binance-futures","BTCUSDT",1729468910073,8.48,68967.5,68967.4,5.901]
["binance-futures","BTCUSDT",1729468910117,8.48,68967.5,68967.4,5.899]
["binance-futures","BTCUSDT",1729468910180,8.488,68967.5,68967.4,5.887]
["binance-futures","BTCUSDT",1729468910225,8.488,68967.5,68967.4,5.885]
["binance-futures","BTCUSDT",1729468910286,8.342,68967.5,68967.4,4.905]
["binance-futures","BTCUSDT",1729468910337,8.338,68967.5,68967.4,3.281]
["binance-futures","BTCUSDT",1729468910491,8.337,68967.5,68967.4,3.281]
["binance-futures","BTCUSDT",1729468910543,8.337,68967.5,68967.4,3.275]
["binance-futures","BTCUSDT",1729468910598,8.79,68967.5,68967.4,2.832]
["binance-futures","BTCUSDT",1729468910641,8.79,68967.5,68967.4,4.747]
["binance-futures","BTCUSDT",1729468910705,8.79,68967.5,68967.4,4.761]
["binance-futures","BTCUSDT",1729468910753,8.787,68967.5,68967.4,4.757]
["binance-futures","BTCUSDT",1729468910862,8.787,68967.5,68967.4,4.754]
["binance-futures","BTCUSDT",1729468910917,8.787,68967.5,68967.4,4.751]
["binance-futures","BTCUSDT",1729468910979,8.787,68967.5,68967.4,4.685]
["binance-futures","BTCUSDT",1729468911033,8.743,68967.5,68967.4,4.333]
["binance-futures","BTCUSDT",1729468911078,8.784,68967.5,68967.4,4.341]
["binance-futures","BTCUSDT",1729468911126,8.782,68967.5,68967.4,4.346]
["binance-futures","BTCUSDT",1729468911239,8.78,68967.5,68967.4,4.346]
["binance-futures","BTCUSDT",1729468911289,8.755,68967.5,68967.4,4.35]
["binance-futures","BTCUSDT",1729468911342,8.755,68967.5,68967.4,4.354]
["binance-futures","BTCUSDT",1729468911385,8.755,68967.5,68967.4,4.35]
["binance-futures","BTCUSDT",1729468911453,8.459,68967.5,68967.4,5.563]
["binance-futures","BTCUSDT",1729468911505,8.368,68967.5,68967.4,5.568]
["binance-futures","BTCUSDT",1729468911556,8.803,68967.5,68967.4,2.773]
["binance-futures","BTCUSDT",1729468911604,8.832,68967.5,68967.4,2.773]
["binance-futures","BTCUSDT",1729468911656,8.807,68967.5,68967.4,2.777]
["binance-futures","BTCUSDT",1729468911714,8.807,68967.5,68967.4,2.779]
["binance-futures","BTCUSDT",1729468911764,8.81,68967.5,68967.4,2.779]
["binance-futures","BTCUSDT",1729468911819,8.814,68967.5,68967.4,2.779]
["binance-futures","BTCUSDT",1729468911868,8.814,68967.5,68967.4,2.774]
["binance-futures","BTCUSDT",1729468911923,8.808,68967.5,68967.4,2.774]
["binance-futures","BTCUSDT",1729468911967,8.808,68967.5,68967.4,2.771]
["binance-futures","BTCUSDT",1729468912017,8.808,68967.5,68967.4,2.765]
["binance-futures","BTCUSDT",1729468912082,8.962,68967.5,68967.4,4.431]
["binance-futures","BTCUSDT",1729468912134,8.781,68967.5,68967.4,4.434]
["binance-futures","BTCUSDT",1729468912183,8.73,68967.5,68967.4,4.434]
["binance-futures","BTCUSDT",1729468912236,8.73,68967.5,68967.4,2.774]
["binance-futures","BTCUSDT",1729468912287,8.774,68967.5,68967.4,1.296]
["binance-futures","BTCUSDT",1729468912338,8.731,68967.5,68967.4,1.296]
["binance-futures","BTCUSDT",1729468912391,8.736,68967.5,68967.4,0.929]
["binance-futures","BTCUSDT",1729468912442,8.77,68967.5,68967.4,0.929]
["binance-futures","BTCUSDT",1729468912497,8.771,68967.5,68967.4,0.927]
["binance-futures","BTCUSDT",1729468912543,8.775,68967.5,68967.4,0.953]
["binance-futures","BTCUSDT",1729468912602,8.775,68967.5,68967.4,0.881]
["binance-futures","BTCUSDT",1729468912654,8.775,68967.5,68967.4,0.875]
["binance-futures","BTCUSDT",1729468912757,8.782,68967.5,68967.4,0.831]
["binance-futures","BTCUSDT",1729468912812,8.782,68967.5,68967.4,0.833]
["binance-futures","BTCUSDT",1729468912915,6.998,68967.5,68967.4,0.833]
["binance-futures","BTCUSDT",1729468912968,6.121,68967.5,68967.4,2.256]
["binance-futures","BTCUSDT",1729468913019,6.452,68967.5,68967.4,6.579]
["binance-futures","BTCUSDT",1729468913074,6.452,68967.5,68967.4,6.617]
["binance-futures","BTCUSDT",1729468913122,6.452,68967.5,68967.4,6.615]
["binance-futures","BTCUSDT",1729468913173,6.454,68967.5,68967.4,6.622]
["binance-futures","BTCUSDT",1729468913335,6.418,68967.5,68967.4,6.622]
["binance-futures","BTCUSDT",1729468913393,6.583,68967.5,68967.4,6.316]
["binance-futures","BTCUSDT",1729468913444,6.621,68967.5,68967.4,6.316]
["binance-futures","BTCUSDT",1729468913522,6.628,68967.5,68967.4,6.316]
["binance-futures","BTCUSDT",1729468913650,6.628,68967.5,68967.4,6.187]
["binance-futures","BTCUSDT",1729468913702,6.677,68967.5,68967.4,6.175]
["binance-futures","BTCUSDT",1729468913862,6.242,68967.5,68967.4,6.206]
["binance-futures","BTCUSDT",1729468913912,6.532,68967.5,68967.4,8.344]
["binance-futures","BTCUSDT",1729468913966,7.435,68967.5,68967.4,8.342]
["binance-futures","BTCUSDT",1729468914017,7.299,68967.5,68967.4,8.345]
["binance-futures","BTCUSDT",1729468914070,7.306,68967.5,68967.4,8.345]
["binance-futures","BTCUSDT",1729468914120,7.2,68967.5,68967.4,8.341]
["binance-futures","BTCUSDT",1729468914170,7.245,68967.5,68967.4,8.935]
["binance-futures","BTCUSDT",1729468914208,7.361,68967.5,68967.4,8.341]
["binance-futures","BTCUSDT",1729468914323,7.365,68967.5,68967.4,8.343]
["binance-futures","BTCUSDT",1729468914382,7.345,68967.5,68967.4,8.343]
["binance-futures","BTCUSDT",1729468914486,7.342,68967.5,68967.4,8.343]
["binance-futures","BTCUSDT",1729468914525,7.77,68967.5,68967.4,8.343]
["binance-futures","BTCUSDT",1729468914641,6.368,68967.5,68967.4,8.776]
["binance-futures","BTCUSDT",1729468914705,6.368,68967.5,68967.4,8.771]
["binance-futures","BTCUSDT",1729468914914,6.363,68967.5,68967.4,8.771]
["binance-futures","BTCUSDT",1729468915017,6.363,68967.5,68967.4,8.77]
["binance-futures","BTCUSDT",1729468915123,6.363,68967.5,68967.4,8.71]
["binance-futures","BTCUSDT",1729468915154,6.363,68967.5,68967.4,8.709]
["binance-futures","BTCUSDT",1729468915244,6.363,68967.5,68967.4,8.711]
["binance-futures","BTCUSDT",1729468915305,6.362,68967.5,68967.4,8.711]
["binance-futures","BTCUSDT",1729468915353,6.355,68967.5,68967.4,8.713]
["binance-futures","BTCUSDT",1729468915409,6.359,68967.5,68967.4,8.713]
["binance-futures","BTCUSDT",1729468915517,6.219,68967.5,68967.4,8.74]
["binance-futures","BTCUSDT",1729468915570,6.378,68967.5,68967.4,8.775]
["binance-futures","BTCUSDT",1729468915618,6.378,68967.5,68967.4,8.808]
["binance-futures","BTCUSDT",1729468915675,6.382,68967.5,68967.4,8.808]
["binance-futures","BTCUSDT",1729468915781,6.378,68967.5,68967.4,8.806]
["binance-futures","BTCUSDT",1729468915882,6.378,68967.5,68967.4,8.804]
["binance-futures","BTCUSDT",1729468915937,6.374,68967.5,68967.4,8.804]
["binance-futures","BTCUSDT",1729468916045,6.374,68967.5,68967.4,8.8]
["binance-futures","BTCUSDT",1729468916085,6.374,68967.5,68967.4,8.796]
["binance-futures","BTCUSDT",1729468916150,6.805,68967.5,68967.4,8.313]
["binance-futures","BTCUSDT",1729468916254,6.815,68967.5,68967.4,8.313]
["binance-futures","BTCUSDT",1729468916361,6.796,68967.5,68967.4,8.254]
["binance-futures","BTCUSDT",1729468916414,6.361,68967.5,68967.4,8.689]
["binance-futures","BTCUSDT",1729468916463,6.359,68967.5,68967.4,8.687]
["binance-futures","BTCUSDT",1729468916573,6.361,68967.5,68967.4,8.687]
["binance-futures","BTCUSDT",1729468916608,6.358,68967.5,68967.4,8.689]
["binance-futures","BTCUSDT",1729468916947,6.358,68967.5,68967.4,8.685]
["binance-futures","BTCUSDT",1729468916992,6.342,68967.5,68967.4,8.618]
["binance-futures","BTCUSDT",1729468917054,6.342,68967.5,68967.4,8.612]
["binance-futures","BTCUSDT",1729468917104,6.353,68967.5,68967.4,8.612]
["binance-futures","BTCUSDT",1729468917155,6.357,68967.5,68967.4,8.619]
["binance-futures","BTCUSDT",1729468917213,6.374,68967.5,68967.4,8.623]
["binance-futures","BTCUSDT",1729468917264,6.374,68967.5,68967.4,8.625]
["binance-futures","BTCUSDT",1729468917322,6.374,68967.5,68967.4,8.573]
["binance-futures","BTCUSDT",1729468917374,6.377,68967.5,68967.4,8.571]
["binance-futures","BTCUSDT",1729468917420,6.377,68967.5,68967.4,8.563]
["binance-futures","BTCUSDT",1729468917481,6.377,68967.5,68967.4,8.561]
["binance-futures","BTCUSDT",1729468917537,6.422,68967.5,68967.4,8.561]
["binance-futures","BTCUSDT",1729468917693,6.428,68967.5,68967.4,8.559]
["binance-futures","BTCUSDT",1729468917799,4.795,68967.5,68967.4,9.166]
["binance-futures","BTCUSDT",1729468917850,0.002,68970.2,68969.9,4.297]
["binance-futures","BTCUSDT",1729468917901,0.056,68972.3,68972.2,0.579]
["binance-futures","BTCUSDT",1729468917952,0.179,68975.0,68974.9,9.911]
["binance-futures","BTCUSDT",1729468918003,0.05,68975.3,68975.2,18.64]
["binance-futures","BTCUSDT",1729468918054,1.85,68978.7,68978.6,15.961]
["binance-futures","BTCUSDT",1729468918106,1.857,68978.7,68978.6,15.308]
["binance-futures","BTCUSDT",1729468918156,1.807,68978.7,68978.6,15.095]
["binance-futures","BTCUSDT",1729468918207,1.807,68978.7,68978.6,15.101]
["binance-futures","BTCUSDT",1729468918259,1.815,68978.7,68978.6,15.101]
["binance-futures","BTCUSDT",1729468918365,1.782,68978.7,68978.6,15.116]
["binance-futures","BTCUSDT",1729468918419,4.41,68978.7,68978.6,12.918]
["binance-futures","BTCUSDT",1729468918465,4.437,68978.7,68978.6,12.799]
["binance-futures","BTCUSDT",1729468918520,4.441,68978.7,68978.6,12.816]
["binance-futures","BTCUSDT",1729468918571,4.45,68978.7,68978.6,12.798]
["binance-futures","BTCUSDT",1729468918622,5.512,68978.7,68978.6,10.551]
["binance-futures","BTCUSDT",1729468918729,5.515,68978.7,68978.6,10.551]
["binance-futures","BTCUSDT",1729468918783,5.524,68978.7,68978.6,10.556]
["binance-futures","BTCUSDT",1729468918833,7.395,68978.7,68978.6,0.626]
["binance-futures","BTCUSDT",1729468918885,7.681,68978.7,68978.6,0.323]
["binance-futures","BTCUSDT",1729468918985,23.956,68976.0,68975.9,0.242]
["binance-futures","BTCUSDT",1729468919040,22.09,68976.0,68975.9,0.242]
["binance-futures","BTCUSDT",1729468919087,20.789,68976.0,68975.9,0.233]
["binance-futures","BTCUSDT",1729468919135,21.223,68976.0,68975.9,0.236]
["binance-futures","BTCUSDT",1729468919246,21.223,68976.0,68975.9,0.241]
["binance-futures","BTCUSDT",1729468919349,21.278,68976.0,68975.9,0.243]
["binance-futures","BTCUSDT",1729468919452,22.088,68976.0,68975.9,0.228]
["binance-futures","BTCUSDT",1729468919505,22.088,68976.0,68975.9,0.212]
["binance-futures","BTCUSDT",1729468919554,22.099,68976.0,68975.9,0.208]
["binance-futures","BTCUSDT",1729468919607,22.103,68976.0,68975.9,0.556]
["binance-futures","BTCUSDT",1729468919657,22.107,68976.0,68975.9,0.556]
["binance-futures","BTCUSDT",1729468919714,24.405,68976.0,68975.9,0.007]
["binance-futures","BTCUSDT",1729468919818,16.295,68974.0,68972.5,0.668]
["binance-futures","BTCUSDT",1729468919870,16.327,68974.0,68973.9,0.275]
["binance-futures","BTCUSDT",1729468919923,29.971,68972.5,68972.4,0.7]
["binance-futures","BTCUSDT",1729468919974,29.965,68972.5,68972.4,0.699]
["binance-futures","BTCUSDT",1729468920024,29.957,68972.5,68972.4,0.707]
["binance-futures","BTCUSDT",1729468920077,30.007,68972.5,68972.4,0.707]
["binance-futures","BTCUSDT",1729468920130,10.05,68971.3,68971.2,0.354]
["binance-futures","BTCUSDT",1729468920181,9.393,68971.3,68971.2,0.354]
["binance-futures","BTCUSDT",1729468920235,9.396,68971.3,68971.2,0.398]
["binance-futures","BTCUSDT",1729468920284,24.513,68969.9,68969.8,0.961]
["binance-futures","BTCUSDT",1729468920336,24.518,68969.9,68969.8,0.68]
["binance-futures","BTCUSDT",1729468920386,24.557,68969.9,68969.8,0.68]
["binance-futures","BTCUSDT",1729468920493,37.858,68966.3,68966.2,1.859]
["binance-futures","BTCUSDT",1729468920542,28.671,68966.3,68966.2,1.588]
["binance-futures","BTCUSDT",1729468920595,28.68,68966.3,68966.2,1.591]
["binance-futures","BTCUSDT",1729468920647,28.695,68966.3,68966.2,1.591]
["binance-futures","BTCUSDT",1729468920692,26.62,68966.3,68966.2,1.591]
["binance-futures","BTCUSDT",1729468920741,27.44,68966.3,68966.2,1.591]
["binance-futures","BTCUSDT",1729468920805,27.444,68966.3,68966.2,1.941]
["binance-futures","BTCUSDT",1729468920855,27.503,68966.3,68966.2,1.941]
["binance-futures","BTCUSDT",1729468920906,27.524,68966.3,68966.2,1.941]
["binance-futures","BTCUSDT",1729468921117,27.488,68966.3,68966.2,1.985]
["binance-futures","BTCUSDT",1729468921170,27.364,68966.3,68966.2,1.985]
["binance-futures","BTCUSDT",1729468921225,27.349,68966.3,68966.2,1.985]
["binance-futures","BTCUSDT",1729468921279,26.144,68966.3,68966.2,2.135]
["binance-futures","BTCUSDT",1729468921378,26.141,68966.3,68966.2,1.995]
["binance-futures","BTCUSDT",1729468921436,26.134,68966.3,68966.2,1.995]
["binance-futures","BTCUSDT",1729468921539,26.148,68966.3,68966.2,2.034]
["binance-futures","BTCUSDT",1729468921641,26.148,68966.3,68966.2,2.03]
["binance-futures","BTCUSDT",1729468921907,26.125,68966.3,68966.2,2.019]
["binance-futures","BTCUSDT",1729468922015,25.984,68966.3,68966.2,3.963]
["binance-futures","BTCUSDT",1729468922059,24.536,68966.3,68966.2,8.007]
["binance-futures","BTCUSDT",1729468922117,21.935,68966.3,68966.2,8.191]
["binance-futures","BTCUSDT",1729468922168,21.568,68966.3,68966.2,8.191]
["binance-futures","BTCUSDT",1729468922219,14.42,68966.3,68966.2,8.314]
["binance-futures","BTCUSDT",1729468922315,14.395,68966.3,68966.2,8.326]
["binance-futures","BTCUSDT",1729468922422,14.401,68966.3,68966.2,8.253]
["binance-futures","BTCUSDT",1729468922475,14.404,68966.3,68966.2,8.256]
["binance-futures","BTCUSDT",1729468922582,14.402,68966.3,68966.2,7.998]
["binance-futures","BTCUSDT",1729468922748,14.402,68966.3,68966.2,7.993]
["binance-futures","BTCUSDT",1729468922906,14.399,68966.3,68966.2,8.563]
["binance-futures","BTCUSDT",1729468923019,14.389,68966.3,68966.2,8.567]
["binance-futures","BTCUSDT",1729468923071,14.389,68966.3,68966.2,8.67]
["binance-futures","BTCUSDT",1729468923125,14.395,68966.3,68966.2,8.67]
["binance-futures","BTCUSDT",1729468923174,14.398,68966.3,68966.2,8.67]
["binance-futures","BTCUSDT",1729468923268,14.395,68966.3,68966.2,8.661]
["binance-futures","BTCUSDT",1729468923335,14.395,68966.3,68966.2,8.618]
["binance-futures","BTCUSDT",1729468923390,14.388,68966.3,68966.2,8.622]
["binance-futures","BTCUSDT",1729468923419,14.395,68966.3,68966.2,8.622]
["binance-futures","BTCUSDT",1729468923487,13.833,68966.3,68966.2,8.602]
["binance-futures","BTCUSDT",1729468923544,13.833,68966.3,68966.2,8.604]
["binance-futures","BTCUSDT",1729468923597,13.837,68966.3,68966.2,8.604]
["binance-futures","BTCUSDT",1729468923649,13.831,68966.3,68966.2,8.604]
["binance-futures","BTCUSDT",1729468923703,13.827,68966.3,68966.2,8.875]
["binance-futures","BTCUSDT",1729468923754,13.827,68966.3,68966.2,8.877]
["binance-futures","BTCUSDT",1729468923807,13.827,68966.3,68966.2,8.679]
["binance-futures","BTCUSDT",1729468923857,13.827,68966.3,68966.2,8.682]
["binance-futures","BTCUSDT",1729468924017,13.811,68966.3,68966.2,8.682]
["binance-futures","BTCUSDT",1729468924056,13.811,68966.3,68966.2,8.665]
["binance-futures","BTCUSDT",1729468924118,13.851,68966.3,68966.2,8.669]
["binance-futures","BTCUSDT",1729468924225,13.849,68966.3,68966.2,8.671]
["binance-futures","BTCUSDT",1729468924274,13.846,68966.3,68966.2,8.602]
["binance-futures","BTCUSDT",1729468924331,13.747,68966.3,68966.2,8.602]
["binance-futures","BTCUSDT",1729468924373,13.767,68966.3,68966.2,8.609]
["binance-futures","BTCUSDT",1729468924432,13.76,68966.3,68966.2,8.684]
["binance-futures","BTCUSDT",1729468924533,13.76,68966.3,68966.2,8.723]
["binance-futures","BTCUSDT",1729468924594,10.396,68966.3,68966.2,8.811]
["binance-futures","BTCUSDT",1729468924646,10.396,68966.3,68966.2,8.848]
["binance-futures","BTCUSDT",1729468924698,7.435,68966.3,68966.2,8.933]
["binance-futures","BTCUSDT",1729468924750,7.431,68966.3,68966.2,8.852]
["binance-futures","BTCUSDT",1729468924802,3.058,68966.3,68966.2,9.54]
["binance-futures","BTCUSDT",1729468924908,3.058,68966.3,68966.2,9.3]
["binance-futures","BTCUSDT",1729468924957,3.062,68966.3,68966.2,9.308]
["binance-futures","BTCUSDT",1729468925014,2.576,68966.3,68966.2,9.251]
["binance-futures","BTCUSDT",1729468925068,2.739,68966.3,68966.2,9.253]
["binance-futures","BTCUSDT",1729468925121,2.81,68966.3,68966.2,8.66]
["binance-futures","BTCUSDT",1729468925223,2.923,68966.3,68966.2,8.666]
["binance-futures","BTCUSDT",1729468925278,6.314,68966.3,68966.2,8.994]
["binance-futures","BTCUSDT",1729468925332,6.314,68966.3,68966.2,8.998]
["binance-futures","BTCUSDT",1729468925376,6.314,68966.3,68966.2,8.598]
["binance-futures","BTCUSDT",1729468925442,6.314,68966.3,68966.2,8.597]
["binance-futures","BTCUSDT",1729468925503,6.314,68966.3,68966.2,8.522]
["binance-futures","BTCUSDT",1729468925555,6.311,68966.3,68966.2,8.522]
["binance-futures","BTCUSDT",1729468925605,6.315,68966.3,68966.2,8.406]
["binance-futures","BTCUSDT",1729468925710,6.318,68966.3,68966.2,8.403]
["binance-futures","BTCUSDT",1729468925765,5.503,68966.3,68966.2,8.349]
["binance-futures","BTCUSDT",1729468925815,5.527,68966.3,68966.2,8.347]
["binance-futures","BTCUSDT",1729468925987,5.605,68966.3,68966.2,5.9]
["binance-futures","BTCUSDT",1729468926041,5.649,68966.3,68966.2,5.914]
["binance-futures","BTCUSDT",1729468926141,5.646,68966.3,68966.2,5.912]
["binance-futures","BTCUSDT",1729468926197,5.646,68966.3,68966.2,5.915]
["binance-futures","BTCUSDT",1729468926239,5.665,68966.3,68966.2,5.915]
["binance-futures","BTCUSDT",1729468926298,3.942,68966.3,68966.2,5.781]
["binance-futures","BTCUSDT",1729468926347,3.942,68966.3,68966.2,5.614]
["binance-futures","BTCUSDT",1729468926404,3.94,68966.3,68966.2,5.618]
["binance-futures","BTCUSDT",1729468926455,5.52,68966.3,68966.2,5.889]
["binance-futures","BTCUSDT",1729468926557,5.52,68966.3,68966.2,5.893]
["binance-futures","BTCUSDT",1729468926612,5.52,68966.3,68966.2,5.887]
["binance-futures","BTCUSDT",1729468926664,5.52,68966.3,68966.2,5.897]
["binance-futures","BTCUSDT",1729468926770,5.52,68966.3,68966.2,5.537]
["binance-futures","BTCUSDT",1729468926819,5.532,68966.3,68966.2,2.733]
["binance-futures","BTCUSDT",1729468926871,5.532,68966.3,68966.2,3.601]
["binance-futures","BTCUSDT",1729468926919,5.532,68966.3,68966.2,4.706]
["binance-futures","BTCUSDT",1729468927086,1.798,68966.3,68966.2,17.209]
["binance-futures","BTCUSDT",1729468927137,0.141,68972.0,68971.9,20.239]
["binance-futures","BTCUSDT",1729468927188,2.009,68972.3,68972.2,24.976]
["binance-futures","BTCUSDT",1729468927239,2.018,68972.3,68972.2,25.324]
["binance-futures","BTCUSDT",1729468927292,1.726,68974.2,68974.1,27.571]
["binance-futures","BTCUSDT",1729468927342,0.308,68974.3,68974.2,1.862]
["binance-futures","BTCUSDT",1729468927394,0.314,68974.3,68974.2,27.328]
["binance-futures","BTCUSDT",1729468927445,0.459,68974.3,68974.2,25.997]
["binance-futures","BTCUSDT",1729468927496,0.317,68974.3,68974.2,25.997]
["binance-futures","BTCUSDT",1729468927550,0.323,68974.3,68974.2,26.034]
["binance-futures","BTCUSDT",1729468927655,0.327,68974.3,68974.2,26.627]
["binance-futures","BTCUSDT",1729468927708,0.327,68974.3,68974.2,26.632]
["binance-futures","BTCUSDT",1729468927759,0.327,68974.3,68974.2,26.651]
["binance-futures","BTCUSDT",1729468927812,0.327,68974.3,68974.2,26.688]
["binance-futures","BTCUSDT",1729468927864,0.327,68974.3,68974.2,27.279]
["binance-futures","BTCUSDT",1729468927914,0.327,68974.3,68974.2,25.162]
["binance-futures","BTCUSDT",1729468927961,0.331,68974.3,68974.2,25.784]
["binance-futures","BTCUSDT",1729468928019,0.331,68974.3,68974.2,25.488]
["binance-futures","BTCUSDT",1729468928074,0.025,68974.3,68974.2,25.488]
["binance-futures","BTCUSDT",1729468928123,4.449,68974.3,68974.2,22.021]
["binance-futures","BTCUSDT",1729468928174,4.053,68974.3,68974.2,22.021]
["binance-futures","BTCUSDT",1729468928230,5.412,68974.3,68974.2,22.02]
["binance-futures","BTCUSDT",1729468928282,5.412,68974.3,68974.2,22.032]
["binance-futures","BTCUSDT",1729468928330,5.689,68974.3,68974.2,22.032]
["binance-futures","BTCUSDT",1729468928390,5.689,68974.3,68974.2,22.034]
["binance-futures","BTCUSDT",1729468928436,5.701,68974.3,68974.2,22.033]
["binance-futures","BTCUSDT",1729468928493,5.701,68974.3,68974.2,22.035]
["binance-futures","BTCUSDT",1729468928536,5.697,68974.3,68974.2,22.543]
["binance-futures","BTCUSDT",1729468928601,5.416,68974.3,68974.2,22.545]
["binance-futures","BTCUSDT",1729468928650,5.441,68974.3,68974.2,22.547]
["binance-futures","BTCUSDT",1729468928702,4.612,68974.3,68974.2,22.54]
["binance-futures","BTCUSDT",1729468928755,4.618,68974.3,68974.2,22.54]
["binance-futures","BTCUSDT",1729468928806,4.618,68974.3,68974.2,22.538]
["binance-futures","BTCUSDT",1729468928856,4.544,68974.3,68974.2,22.534]
["binance-futures","BTCUSDT",1729468928905,4.544,68974.3,68974.2,22.503]
["binance-futures","BTCUSDT",1729468929059,4.544,68974.3,68974.2,22.44]
["binance-futures","BTCUSDT",1729468929177,4.542,68974.3,68974.2,22.44]
["binance-futures","BTCUSDT",1729468929227,4.548,68974.3,68974.2,22.446]
["binance-futures","BTCUSDT",1729468929322,4.573,68974.3,68974.2,22.446]
["binance-futures","BTCUSDT",1729468929438,4.573,68974.3,68974.2,22.444]
["binance-futures","BTCUSDT",1729468929484,4.555,68974.3,68974.2,22.444]
["binance-futures","BTCUSDT",1729468929534,4.553,68974.3,68974.2,22.444]
["binance-futures","BTCUSDT",1729468929705,5.369,68974.3,68974.2,22.442]
["binance-futures","BTCUSDT",1729468929808,5.373,68974.3,68974.2,22.522]
["binance-futures","BTCUSDT",1729468929854,5.373,68974.3,68974.2,22.517]
["binance-futures","BTCUSDT",1729468929916,5.348,68974.3,68974.2,22.202]
["binance-futures","BTCUSDT",1729468929967,5.183,68974.3,68974.2,22.132]
["binance-futures","BTCUSDT",1729468930021,5.175,68974.3,68974.2,22.14]
["binance-futures","BTCUSDT",1729468930083,5.179,68974.3,68974.2,22.14]
["binance-futures","BTCUSDT",1729468930131,5.177,68974.3,68974.2,22.14]
["binance-futures","BTCUSDT",1729468930186,5.185,68974.3,68974.2,22.14]
["binance-futures","BTCUSDT",1729468930291,5.191,68974.3,68974.2,22.124]
["binance-futures","BTCUSDT",1729468930328,5.187,68974.3,68974.2,22.069]
["binance-futures","BTCUSDT",1729468930393,5.187,68974.3,68974.2,22.066]
["binance-futures","BTCUSDT",1729468930444,5.598,68974.3,68974.2,21.997]
["binance-futures","BTCUSDT",1729468930487,5.598,68974.3,68974.2,21.995]
["binance-futures","BTCUSDT",1729468930545,5.339,68974.3,68974.2,22.028]
["binance-futures","BTCUSDT",1729468930651,5.333,68974.3,68974.2,22.028]
["binance-futures","BTCUSDT",1729468930960,5.333,68974.3,68974.2,21.93]
["binance-futures","BTCUSDT",1729468931019,5.615,68974.3,68974.2,21.32]
["binance-futures","BTCUSDT",1729468931071,5.607,68974.3,68974.2,19.61]
["binance-futures","BTCUSDT",1729468931121,5.627,68974.3,68974.2,19.211]
["binance-futures","BTCUSDT",1729468931180,5.17,68974.3,68974.2,19.215]
["binance-futures","BTCUSDT",1729468931233,4.318,68974.3,68974.2,19.22]
["binance-futures","BTCUSDT",1729468931285,2.041,68974.3,68974.2,19.652]
["binance-futures","BTCUSDT",1729468931335,1.237,68974.3,68974.2,20.63]
["binance-futures","BTCUSDT",1729468931388,0.546,68974.3,68974.2,20.668]
["binance-futures","BTCUSDT",1729468931440,0.386,68974.3,68974.2,20.675]
["binance-futures","BTCUSDT",1729468931491,0.386,68974.3,68974.2,20.659]
["binance-futures","BTCUSDT",1729468931542,0.068,68978.1,68978.0,25.101]
["binance-futures","BTCUSDT",1729468931593,0.097,68981.8,68981.7,23.239]
["binance-futures","BTCUSDT",1729468931644,0.041,68981.8,68981.7,23.249]
["binance-futures","BTCUSDT",1729468931694,1.518,68983.0,68982.9,27.256]
["binance-futures","BTCUSDT",1729468931747,0.002,68983.4,68983.0,11.172]
["binance-futures","BTCUSDT",1729468931799,0.33,68983.1,68983.0,10.114]
["binance-futures","BTCUSDT",1729468931847,0.33,68983.1,68983.0,10.281]
["binance-futures","BTCUSDT",1729468931901,0.31,68983.1,68983.0,10.615]
["binance-futures","BTCUSDT",1729468931953,0.312,68983.1,68983.0,10.617]
["binance-futures","BTCUSDT",1729468932004,0.25,68983.1,68983.0,11.159]
["binance-futures","BTCUSDT",1729468932056,1.386,68984.6,68984.5,10.671]
["binance-futures","BTCUSDT",1729468932107,0.016,68984.6,68984.5,10.455]
["binance-futures","BTCUSDT",1729468932158,2.047,68987.3,68987.2,10.435]
["binance-futures","BTCUSDT",1729468932207,0.901,68987.3,68987.2,6.837]
["binance-futures","BTCUSDT",1729468932263,0.864,68987.3,68987.2,6.838]
["binance-futures","BTCUSDT",1729468932315,0.87,68987.3,68987.2,6.84]
["binance-futures","BTCUSDT",1729468932367,4.685,68987.3,68987.2,7.316]
["binance-futures","BTCUSDT",1729468932419,5.422,68987.3,68987.2,6.346]
["binance-futures","BTCUSDT",1729468932468,7.943,68987.3,68987.2,1.426]
["binance-futures","BTCUSDT",1729468932522,7.811,68987.3,68987.2,1.424]
["binance-futures","BTCUSDT",1729468932571,7.964,68987.3,68987.2,1.431]
["binance-futures","BTCUSDT",1729468932623,8.254,68987.3,68987.2,1.431]
["binance-futures","BTCUSDT",1729468942878,13.281,68976.9,68976.8,0.381]
["binance-futures","BTCUSDT",1729468994674,3.157,68963.1,68963.0,6.544]
["binance-futures","BTCUSDT",1729469036980,10.891,68966.3,68966.2,7.459]
["binance-futures","BTCUSDT",1729469088827,5.667,68991.5,68991.4,0.818]
["binance-futures","BTCUSDT",1729469132253,9.289,68981.0,68980.9,17.211]
["binance-futures","BTCUSDT",1729469174015,15.453,69000.0,68999.9,0.982]
["binance-futures","BTCUSDT",1729469225762,24.04,68997.4,68997.3,0.119]
["binance-futures","BTCUSDT",1729469263121,0.497,69065.1,69065.0,10.256]
["binance-futures","BTCUSDT",1729469329780,24.754,69058.0,69057.9,5.971]
["binance-futures","BTCUSDT",1729469349008,3.974,69041.5,69041.4,6.704]
["binance-futures","BTCUSDT",1729469389952,22.14,69067.4,69067.3,1.254]
["binance-futures","BTCUSDT",1729469441407,2.941,69074.3,69074.2,19.902]
["binance-futures","BTCUSDT",1729469485130,24.751,69070.0,69069.9,1.946]
["binance-futures","BTCUSDT",1729469524265,28.085,69074.5,69074.4,0.217]
["binance-futures","BTCUSDT",1729469577219,13.768,69083.0,69082.9,27.275]
["binance-futures","BTCUSDT",1729469619088,4.61,69085.8,69085.7,11.45]
["binance-futures","BTCUSDT",1729469667018,9.064,69105.4,69105.3,2.126]
["binance-futures","BTCUSDT",1729469719787,9.997,69142.4,69142.3,31.166]
["binance-futures","BTCUSDT",1729469740544,3.131,69189.0,69188.9,7.915]
["binance-futures","BTCUSDT",1729469781905,3.685,69216.8,69216.7,14.64]
["binance-futures","BTCUSDT",1729469815435,5.069,69278.3,69278.2,15.906]
["binance-futures","BTCUSDT",1729469855004,12.935,69388.1,69388.0,2.44]
["binance-futures","BTCUSDT",1729469887995,0.133,69354.8,69354.7,23.335]
["binance-futures","BTCUSDT",1729469921738,5.178,69374.8,69374.7,2.049]
["binance-futures","BTCUSDT",1729469964168,21.696,69373.1,69373.0,5.274]
["binance-futures","BTCUSDT",1729469997905,5.925,69388.2,69388.1,10.731]
["binance-futures","BTCUSDT",1729470043006,7.605,69366.3,69366.2,6.399]
["binance-futures","BTCUSDT",1729470075365,6.969,69394.1,69394.0,2.785]
["binance-futures","BTCUSDT",1729470109756,8.785,69383.0,69382.9,1.922]
["binance-futures","BTCUSDT",1729470154643,9.908,69384.4,69384.3,5.334]
["binance-futures","BTCUSDT",1729470192310,7.497,69445.9,69445.8,2.69]
["binance-futures","BTCUSDT",1729470225262,2.022,69487.5,69487.4,7.597]
["binance-futures","BTCUSDT",1729470266009,4.964,69401.8,69401.7,1.047]
["binance-futures","BTCUSDT",1729470300247,12.639,69358.8,69358.7,1.926]
["binance-futures","BTCUSDT",1729470338719,11.778,69417.5,69417.4,0.244]
["binance-futures","BTCUSDT",1729470380520,0.369,69387.9,69387.8,4.953]
["binance-futures","BTCUSDT",1729470418116,1.207,69331.0,69330.9,8.481]
["binance-futures","BTCUSDT",1729470464782,5.723,69320.7,69320.6,4.081]
["binance-futures","BTCUSDT",1729470502577,0.691,69415.2,69415.1,6.691]
["binance-futures","BTCUSDT",1729470540234,7.53,69400.1,69400.0,211.936]
["binance-futures","BTCUSDT",1729470586746,0.136,69394.3,69394.2,24.778]
["binance-futures","BTCUSDT",1729470624535,2.39,69421.1,69421.0,7.612]
["binance-futures","BTCUSDT",1729470667802,10.256,69530.7,69530.6,0.717]
["binance-futures","BTCUSDT",1729470688735,0.222,69516.8,69516.7,10.753]
["binance-futures","BTCUSDT",1729470733409,9.03,69350.1,69350.0,3.562]
["binance-futures","BTCUSDT",1729470774929,24.459,69315.4,69315.3,3.822]
["binance-futures","BTCUSDT",1729470808320,6.456,69290.1,69290.0,7.047]
["binance-futures","BTCUSDT",1729470845154,19.433,69266.1,69266.0,5.171]
["binance-futures","BTCUSDT",1729470890193,14.385,69295.4,69295.3,11.391]
["binance-futures","BTCUSDT",1729470928331,12.832,69289.1,69289.0,7.168]
["binance-futures","BTCUSDT",1729470974789,1.003,69275.1,69275.0,6.164]
["binance-futures","BTCUSDT",1729471012235,9.026,69281.7,69281.6,1.209]
["binance-futures","BTCUSDT",1729471033467,11.781,69306.7,69306.6,0.526]
["binance-futures","BTCUSDT",1729471097462,0.148,69268.6,69268.5,31.785]
["binance-futures","BTCUSDT",1729471138473,18.533,69273.7,69273.6,0.087]
["binance-futures","BTCUSDT",1729471143678,0.547,69295.4,69295.3,15.79]
["binance-futures","BTCUSDT",1729471230492,3.502,69316.1,69316.0,18.509]
["binance-futures","BTCUSDT",1729471274303,17.569,69300.1,69300.0,0.62]
["binance-futures","BTCUSDT",1729471280219,24.609,69273.1,69273.0,2.88]
["binance-futures","BTCUSDT",1729471361890,3.069,69256.0,69255.9,15.352]
["binance-futures","BTCUSDT",1729471405132,6.721,69246.2,69246.1,3.77]
["binance-futures","BTCUSDT",1729471418875,32.347,69236.6,69236.5,0.986]
["binance-futures","BTCUSDT",1729471494730,0.662,69251.6,69251.5,12.939]
["binance-futures","BTCUSDT",1729471501579,5.653,69250.1,69250.0,13.565]
["binance-futures","BTCUSDT",1729471540505,12.474,69243.9,69243.8,7.213]
["binance-futures","BTCUSDT",1729471620099,0.425,69211.2,69211.1,24.437]
["binance-futures","BTCUSDT",1729471625818,0.759,69224.9,69224.8,12.63]
["binance-futures","BTCUSDT",1729471665787,5.425,69191.9,69191.8,8.71]
["binance-futures","BTCUSDT",1729471749437,6.179,69203.6,69203.5,2.441]
["binance-futures","BTCUSDT",1729471755338,6.698,69212.5,69212.4,3.151]
["binance-futures","BTCUSDT",1729471796703,14.711,69205.6,69205.5,2.276]
["binance-futures","BTCUSDT",1729471848677,1.948,69181.1,69181.0,12.08]
["binance-futures","BTCUSDT",1729471889220,15.284,69141.2,69141.1,1.579]
["binance-futures","BTCUSDT",1729471923839,7.251,69118.1,69118.0,6.313]
["binance-futures","BTCUSDT",1729471969866,25.349,69108.1,69108.0,2.851]
["binance-futures","BTCUSDT",1729472004423,29.579,69075.1,69075.0,4.562]
["binance-futures","BTCUSDT",1729472049071,1.826,69087.8,69087.7,10.656]
["binance-futures","BTCUSDT",1729472085537,10.074,69129.5,69129.4,1.276]
["binance-futures","BTCUSDT",1729472121351,4.962,69120.0,69119.9,21.703]
["binance-futures","BTCUSDT",1729472176008,12.041,69080.1,69080.0,4.687]
["binance-futures","BTCUSDT",1729472216705,10.209,69089.9,69089.8,7.719]
["binance-futures","BTCUSDT",1729472256058,1.485,69102.2,69102.1,6.867]
["binance-futures","BTCUSDT",1729472307967,9.559,69125.0,69124.9,16.354]
["binance-futures","BTCUSDT",1729472348146,12.834,69141.1,69141.0,5.828]
["binance-futures","BTCUSDT",1729472398758,9.317,69153.9,69153.8,7.334]
["binance-futures","BTCUSDT",1729472439271,15.333,69165.6,69165.5,9.825]
["binance-futures","BTCUSDT",1729472478955,0.592,69134.7,69134.6,10.765]
["binance-futures","BTCUSDT",1729472550898,28.723,69143.7,69143.6,6.342]
["binance-futures","BTCUSDT",1729472570263,12.712,69140.1,69140.0,1.929]
["binance-futures","BTCUSDT",1729472610144,10.819,69152.3,69152.2,7.0]
["binance-futures","BTCUSDT",1729472660613,19.762,69133.5,69133.4,6.627]
["binance-futures","BTCUSDT",1729472704188,5.774,69140.0,69139.9,17.648]
["binance-futures","BTCUSDT",1729472755896,4.45,69121.5,69121.4,9.129]
["binance-futures","BTCUSDT",1729472798691,15.565,69115.0,69114.9,5.117]
["binance-futures","BTCUSDT",1729472844432,10.688,69124.0,69123.9,7.098]
["binance-futures","BTCUSDT",1729472894854,21.345,69116.5,69116.4,1.02]
["binance-futures","BTCUSDT",1729472958326,6.274,69125.2,69125.1,5.508]
["binance-futures","BTCUSDT",1729472991317,5.902,69110.9,69110.8,7.708]
["binance-futures","BTCUSDT",1729473032985,0.685,69184.3,69184.2,11.046]
["binance-futures","BTCUSDT",1729473069625,1.752,69231.3,69231.2,18.658]
["binance-futures","BTCUSDT",1729473117505,9.423,69250.0,69249.9,9.271]
["binance-futures","BTCUSDT",1729473159806,12.699,69250.0,69249.9,9.624]
["binance-futures","BTCUSDT",1729473203563,9.197,69242.0,69241.9,20.473]
["binance-futures","BTCUSDT",1729473259315,6.518,69250.0,69249.9,29.451]
["binance-futures","BTCUSDT",1729473307437,1.774,69274.7,69274.6,8.576]
["binance-futures","BTCUSDT",1729473347338,10.731,69261.4,69261.3,7.828]
["binance-futures","BTCUSDT",1729473385664,7.632,69240.1,69240.0,1.268]
["binance-futures","BTCUSDT",1729473427009,8.43,69246.2,69246.1,6.36]
["binance-futures","BTCUSDT",1729473481327,9.031,69265.9,69265.8,13.488]
["binance-futures","BTCUSDT",1729473520928,13.177,69356.6,69356.5,4.517]
["binance-futures","BTCUSDT",1729473564559,1.286,69417.9,69417.8,5.111]
["binance-futures","BTCUSDT",1729473601356,12.281,69406.8,69406.7,0.449]
["binance-futures","BTCUSDT",1729473636418,4.111,69394.5,69394.4,4.958]
["binance-futures","BTCUSDT",1729473674741,0.528,69432.7,69432.6,11.919]
["binance-futures","BTCUSDT",1729473721465,0.002,69438.8,69437.9,23.544]
["binance-futures","BTCUSDT",1729473758276,13.67,69400.0,69399.9,4.285]
["binance-futures","BTCUSDT",1729473802609,7.399,69401.5,69401.4,8.317]
["binance-futures","BTCUSDT",1729473842146,6.415,69391.1,69391.0,7.669]
["binance-futures","BTCUSDT",1729473887360,0.068,69341.0,69340.9,18.504]
["binance-futures","BTCUSDT",1729473925205,0.021,69338.4,69338.3,20.411]
["binance-futures","BTCUSDT",1729473963752,7.77,69370.6,69370.5,6.055]
["binance-futures","BTCUSDT",1729474016863,21.389,69355.5,69355.4,1.528]
["binance-futures","BTCUSDT",1729474044214,11.076,69373.2,69373.1,1.176]
["binance-futures","BTCUSDT",1729474098038,1.758,69331.4,69331.3,7.454]
["binance-futures","BTCUSDT",1729474151854,0.415,69338.4,69338.3,16.751]
["binance-futures","BTCUSDT",1729474194929,4.021,69428.5,69428.4,1.398]
["binance-futures","BTCUSDT",1729474243279,7.615,69346.5,69346.4,5.599]
["binance-futures","BTCUSDT",1729474285302,0.161,69322.9,69322.8,10.442]
["binance-futures","BTCUSDT",1729474327857,24.105,69339.4,69339.3,9.591]
["binance-futures","BTCUSDT",1729474376430,4.755,69450.0,69449.9,0.753]
["binance-futures","BTCUSDT",1729474415250,18.789,69460.0,69459.9,13.975]
["binance-futures","BTCUSDT",1729474435074,24.839,69438.0,69437.9,1.177]
["binance-futures","BTCUSDT",1729474508417,24.93,69406.8,69406.7,0.326]
["binance-futures","BTCUSDT",1729474551557,1.764,69370.3,69370.0,0.183]
["binance-futures","BTCUSDT",1729474602989,3.987,69410.4,69410.3,4.839]
["binance-futures","BTCUSDT",1729474643238,1.263,69322.8,69322.7,5.715]
["binance-futures","BTCUSDT",1729474686531,4.095,69324.2,69324.1,7.988]
["binance-futures","BTCUSDT",1729474741506,4.778,69342.9,69342.8,22.498]
["binance-futures","BTCUSDT",1729474786345,12.66,69349.2,69349.1,4.477]
["binance-futures","BTCUSDT",1729474798875,8.318,69370.9,69370.8,6.433]
["binance-futures","BTCUSDT",1729474886947,10.369,69369.3,69369.2,7.526]
["binance-futures","BTCUSDT",1729474931576,27.392,69350.6,69350.5,6.62]
["binance-futures","BTCUSDT",1729474986584,10.703,69324.8,69324.7,7.867]
["binance-futures","BTCUSDT",1729475029255,8.527,69304.6,69304.5,8.08]
["binance-futures","BTCUSDT",1729475081423,2.618,69301.2,69301.1,6.973]
["binance-futures","BTCUSDT",1729475127089,9.745,69280.1,69280.0,7.781]
["binance-futures","BTCUSDT",1729475168959,16.242,69289.7,69289.6,0.487]
["binance-futures","BTCUSDT",1729475175137,4.133,69283.4,69283.3,7.783]
["binance-futures","BTCUSDT",1729475267340,8.436,69354.9,69354.8,2.402]
["binance-futures","BTCUSDT",1729475310050,10.876,69348.1,69348.0,4.621]
["binance-futures","BTCUSDT",1729475316340,18.219,69343.1,69343.0,3.168]
["binance-futures","BTCUSDT",1729475404410,7.188,69307.0,69306.9,8.958]
["binance-futures","BTCUSDT",1729475414074,9.127,69307.0,69306.9,8.228]
["binance-futures","BTCUSDT",1729475461220,5.147,69306.0,69305.9,5.271]
["binance-futures","BTCUSDT",1729475547029,5.363,69283.4,69283.3,4.093]
["binance-futures","BTCUSDT",1729475555954,29.74,69278.1,69278.0,3.268]
["binance-futures","BTCUSDT",1729475599393,11.66,69246.8,69246.7,1.225]
["binance-futures","BTCUSDT",1729475690923,12.502,69264.9,69264.8,11.406]
["binance-futures","BTCUSDT",1729475701612,10.526,69264.9,69264.8,1.164]
["binance-futures","BTCUSDT",1729475743982,4.889,69248.0,69247.9,19.168]
["binance-futures","BTCUSDT",1729475796422,0.002,69228.0,69224.7,0.28]
["binance-futures","BTCUSDT",1729475837037,6.95,69247.0,69246.9,0.219]
["binance-futures","BTCUSDT",1729475879328,8.022,69229.0,69228.9,2.932]
["binance-futures","BTCUSDT",1729475933430,6.154,69224.5,69224.4,7.878]
["binance-futures","BTCUSDT",1729475979259,1.338,69207.8,69207.7,28.061]
["binance-futures","BTCUSDT",1729476048605,6.619,69262.4,69262.3,5.105]
["binance-futures","BTCUSDT",1729476073026,2.462,69254.5,69254.4,8.527]
["binance-futures","BTCUSDT",1729476122636,13.603,69261.1,69261.0,8.287]
["binance-futures","BTCUSDT",1729476176211,4.741,69233.4,69233.3,12.817]
["binance-futures","BTCUSDT",1729476217900,12.065,69261.6,69261.5,12.894]
["binance-futures","BTCUSDT",1729476262502,2.743,69237.1,69237.0,16.313]
["binance-futures","BTCUSDT",1729476318130,7.517,69223.4,69223.3,7.151]
["binance-futures","BTCUSDT",1729476363426,22.506,69214.5,69214.4,10.954]
["binance-futures","BTCUSDT",1729476421045,21.672,69219.8,69219.7,3.01]
["binance-futures","BTCUSDT",1729476476995,7.927,69189.5,69189.4,7.383]
["binance-futures","BTCUSDT",1729476502812,16.932,69193.7,69193.6,0.429]
["binance-futures","BTCUSDT",1729476557836,0.076,69227.5,69227.4,13.179]
["binance-futures","BTCUSDT",1729476600712,8.353,69173.6,69173.5,5.379]
["binance-futures","BTCUSDT",1729476641004,13.386,69161.0,69160.9,8.827]
["binance-futures","BTCUSDT",1729476693635,16.904,69166.1,69166.0,7.555]
["binance-futures","BTCUSDT",1729476738022,2.572,69160.9,69160.8,17.329]
["binance-futures","BTCUSDT",1729476793310,1.194,69179.1,69179.0,13.089]
["binance-futures","BTCUSDT",1729476841849,6.927,69188.0,69187.9,8.671]
["binance-futures","BTCUSDT",1729476900721,9.919,69186.3,69186.2,7.711]
["binance-futures","BTCUSDT",1729476942552,24.483,69163.7,69163.6,0.312]
["binance-futures","BTCUSDT",1729476984089,2.639,69197.2,69197.1,24.23]
["binance-futures","BTCUSDT",1729477036516,2.301,69191.0,69190.9,8.805]
["binance-futures","BTCUSDT",1729477083013,30.642,69162.4,69162.3,0.164]
["binance-futures","BTCUSDT",1729477130178,9.611,69150.1,69150.0,6.412]
["binance-futures","BTCUSDT",1729477186812,6.741,69145.1,69145.0,21.969]
["binance-futures","BTCUSDT",1729477228361,12.766,69132.1,69132.0,2.241]
["binance-futures","BTCUSDT",1729477264462,6.187,69076.7,69076.6,6.5]
["binance-futures","BTCUSDT",1729477301027,6.14,69145.1,69145.0,9.438]
["binance-futures","BTCUSDT",1729477346265,9.578,69142.1,69142.0,2.472]
["binance-futures","BTCUSDT",1729477396977,12.309,69142.1,69142.0,36.05]
["binance-futures","BTCUSDT",1729477437889,11.067,69106.4,69106.3,0.935]
["binance-futures","BTCUSDT",1729477474405,0.379,69141.2,69141.1,25.702]
["binance-futures","BTCUSDT",1729477525488,24.275,69145.1,69145.0,0.268]
["binance-futures","BTCUSDT",1729477566417,23.821,69117.3,69117.2,1.48]
["binance-futures","BTCUSDT",1729477616286,11.758,69108.1,69108.0,5.915]
["binance-futures","BTCUSDT",1729477643011,18.462,69119.3,69119.2,0.262]
["binance-futures","BTCUSDT",1729477700243,1.21,69147.5,69147.4,9.635]
["binance-futures","BTCUSDT",1729477754405,10.953,69107.0,69106.9,5.372]
["binance-futures","BTCUSDT",1729477797165,7.04,69122.0,69121.9,6.637]
["binance-futures","BTCUSDT",1729477838005,26.301,69128.6,69128.5,4.641]
["binance-futures","BTCUSDT",1729477891105,17.315,69135.7,69135.6,0.84]
["binance-futures","BTCUSDT",1729477934126,24.702,69094.7,69094.6,1.165]
["binance-futures","BTCUSDT",1729477984769,10.298,69060.1,69060.0,4.33]
["binance-futures","BTCUSDT",1729478022853,3.707,69050.2,69050.1,17.833]
["binance-futures","BTCUSDT",1729478042540,2.608,69068.8,69068.7,7.774]
["binance-futures","BTCUSDT",1729478113383,0.061,69090.0,69089.9,25.934]
["binance-futures","BTCUSDT",1729478154633,3.356,69070.2,69070.1,6.243]
["binance-futures","BTCUSDT",1729478202314,25.581,69050.1,69050.0,31.553]
["binance-futures","BTCUSDT",1729478255146,12.552,69054.1,69054.0,4.378]
["binance-futures","BTCUSDT",1729478297810,1.09,69051.4,69051.3,19.768]
["binance-futures","BTCUSDT",1729478352705,15.464,69050.1,69050.0,25.616]
["binance-futures","BTCUSDT",1729478397545,1.851,69053.7,69053.6,13.301]
["binance-futures","BTCUSDT",1729478437459,9.618,69013.9,69013.8,11.527]
["binance-futures","BTCUSDT",1729478490266,21.311,68972.5,68972.4,3.915]
["binance-futures","BTCUSDT",1729478519053,21.976,68973.8,68973.7,6.796]
["binance-futures","BTCUSDT",1729478563806,17.445,68962.1,68962.0,81.788]
["binance-futures","BTCUSDT",1729478597167,30.839,68958.9,68958.8,0.179]
["binance-futures","BTCUSDT",1729478632474,0.015,68970.9,68968.1,0.09]
["binance-futures","BTCUSDT",1729478678763,7.968,68973.7,68973.6,13.127]
["binance-futures","BTCUSDT",1729478715418,2.652,68973.3,68973.2,11.659]
["binance-futures","BTCUSDT",1729478754256,6.673,68954.8,68954.7,6.531]
["binance-futures","BTCUSDT",1729478800053,18.908,68935.4,68935.3,0.056]
["binance-futures","BTCUSDT",1729478840742,3.793,68937.0,68936.9,19.849]
["binance-futures","BTCUSDT",1729478888272,29.093,68918.1,68918.0,4.861]
["binance-futures","BTCUSDT",1729478925598,9.409,68825.1,68825.0,5.955]
["binance-futures","BTCUSDT",1729478958733,19.454,68746.0,68745.9,1.893]
["binance-futures","BTCUSDT",1729478998942,0.886,68743.7,68743.6,20.521]
["binance-futures","BTCUSDT",1729479031749,4.873,68790.3,68790.2,4.936]
["binance-futures","BTCUSDT",1729479066987,8.982,68800.1,68800.0,8.321]
["binance-futures","BTCUSDT",1729479109754,20.666,68818.3,68818.2,10.415]
["binance-futures","BTCUSDT",1729479141506,5.678,68803.1,68803.0,6.787]
["binance-futures","BTCUSDT",1729479193465,23.328,68809.4,68809.3,0.079]
["binance-futures","BTCUSDT",1729479230454,1.207,68804.6,68804.5,5.291]
["binance-futures","BTCUSDT",1729479267506,4.351,68805.6,68805.5,7.107]
["binance-futures","BTCUSDT",1729479315473,6.081,68802.6,68802.5,11.561]
["binance-futures","BTCUSDT",1729479354334,7.368,68802.5,68802.4,18.903]
["binance-futures","BTCUSDT",1729479360422,3.953,68802.5,68802.4,20.099]
["binance-futures","BTCUSDT",1729479442768,7.826,68804.8,68804.7,12.959]
["binance-futures","BTCUSDT",1729479480312,1.661,68756.1,68756.0,5.881]
["binance-futures","BTCUSDT",1729479504760,6.143,68751.3,68751.2,6.459]
["binance-futures","BTCUSDT",1729479565345,11.829,68730.6,68730.5,6.723]
["binance-futures","BTCUSDT",1729479601871,26.35,68720.5,68720.4,4.861]
["binance-futures","BTCUSDT",1729479606833,24.449,68720.5,68720.4,3.877]
["binance-futures","BTCUSDT",1729479680979,0.767,68711.3,68711.2,16.803]
["binance-futures","BTCUSDT",1729479686445,6.761,68708.4,68708.3,3.088]
["binance-futures","BTCUSDT",1729479723987,6.835,68729.4,68729.3,10.65]
["binance-futures","BTCUSDT",1729479804313,9.874,68731.6,68731.5,7.436]
["binance-futures","BTCUSDT",1729479811137,9.838,68731.6,68731.5,1.831]
["binance-futures","BTCUSDT",1729479866159,9.664,68740.8,68740.7,25.064]
["binance-futures","BTCUSDT",1729479895909,18.144,68790.6,68790.5,0.167]
["binance-futures","BTCUSDT",1729479932662,10.464,68778.1,68778.0,7.878]
["binance-futures","BTCUSDT",1729479969858,2.393,68749.1,68749.0,9.438]
["binance-futures","BTCUSDT",1729480017440,7.946,68775.2,68775.1,8.203]
["binance-futures","BTCUSDT",1729480052447,1.475,68755.9,68755.8,12.521]
["binance-futures","BTCUSDT",1729480094356,7.17,68739.1,68739.0,6.999]
["binance-futures","BTCUSDT",1729480145563,6.08,68727.7,68727.6,9.247]
["binance-futures","BTCUSDT",1729480186971,9.075,68752.0,68751.9,3.295]
["binance-futures","BTCUSDT",1729480232755,7.32,68738.9,68738.8,0.845]
["binance-futures","BTCUSDT",1729480274225,12.891,68708.6,68708.5,3.269]
["binance-futures","BTCUSDT",1729480312585,2.074,68653.2,68653.1,11.201]
["binance-futures","BTCUSDT",1729480357261,0.508,68654.8,68654.7,1.502]
["binance-futures","BTCUSDT",1729480393501,7.542,68616.3,68616.2,7.908]
["binance-futures","BTCUSDT",1729480427433,14.028,68600.6,68600.5,0.823]
["binance-futures","BTCUSDT",1729480470529,13.659,68611.5,68611.4,10.17]
["binance-futures","BTCUSDT",1729480506979,17.444,68650.1,68650.0,5.609]
["binance-futures","BTCUSDT",1729480541272,1.664,68676.1,68676.0,9.058]
["binance-futures","BTCUSDT",1729480585855,2.403,68679.1,68679.0,19.006]
["binance-futures","BTCUSDT",1729480622991,8.449,68678.1,68678.0,26.103]
["binance-futures","BTCUSDT",1729480667975,2.535,68713.4,68713.3,13.849]
["binance-futures","BTCUSDT",1729480705502,17.721,68719.1,68719.0,8.393]
["binance-futures","BTCUSDT",1729480753280,23.444,68703.9,68703.8,0.177]
["binance-futures","BTCUSDT",1729480793657,0.025,68719.5,68719.4,11.396]
["binance-futures","BTCUSDT",1729480831230,21.366,68757.0,68756.9,0.102]
["binance-futures","BTCUSDT",1729480879005,4.031,68750.0,68749.9,11.404]
["binance-futures","BTCUSDT",1729480907222,14.13,68768.0,68767.9,0.899]
["binance-futures","BTCUSDT",1729480961973,8.601,68740.1,68740.0,4.591]
["binance-futures","BTCUSDT",1729481016350,1.857,68768.2,68768.1,8.276]
["binance-futures","BTCUSDT",1729481062559,27.371,68750.1,68750.0,0.499]
["binance-futures","BTCUSDT",1729481116202,6.885,68770.6,68770.5,13.337]
["binance-futures","BTCUSDT",1729481158670,8.11,68770.7,68770.6,8.968]
["binance-futures","BTCUSDT",1729481200535,10.317,68774.0,68773.9,18.279]
["binance-futures","BTCUSDT",1729481253614,19.104,68786.0,68785.9,3.846]
["binance-futures","BTCUSDT",1729481294173,19.068,68798.2,68798.1,5.124]
["binance-futures","BTCUSDT",1729481355416,3.863,68816.5,68816.4,9.218]
["binance-futures","BTCUSDT",1729481384828,3.064,68837.5,68837.4,12.714]
["binance-futures","BTCUSDT",1729481424252,9.336,68837.5,68837.4,5.003]
["binance-futures","BTCUSDT",1729481474082,10.216,68815.7,68815.6,11.318]
["binance-futures","BTCUSDT",1729481514494,9.03,68835.6,68835.5,6.948]
["binance-futures","BTCUSDT",1729481554658,1.881,68868.4,68868.3,8.004]
["binance-futures","BTCUSDT",1729481597921,8.47,68888.9,68888.8,6.631]
["binance-futures","BTCUSDT",1729481634554,3.786,68923.0,68922.9,19.484]
["binance-futures","BTCUSDT",1729481683554,14.888,68917.4,68917.3,6.645]
["binance-futures","BTCUSDT",1729481718705,1.101,68926.8,68926.7,6.53]
["binance-futures","BTCUSDT",1729481759328,21.731,68940.8,68940.7,3.744]
["binance-futures","BTCUSDT",1729481810742,6.165,68940.0,68939.9,1.558]
["binance-futures","BTCUSDT",1729481852238,0.313,68938.1,68938.0,22.876]
["binance-futures","BTCUSDT",1729481896337,1.059,68938.1,68938.0,10.724]
["binance-futures","BTCUSDT",1729481945588,26.494,68920.1,68920.0,4.362]
["binance-futures","BTCUSDT",1729481991383,7.493,68931.6,68931.5,8.485]
["binance-futures","BTCUSDT",1729482043354,9.425,68903.0,68902.9,13.585]
["binance-futures","BTCUSDT",1729482087578,27.756,68887.1,68887.0,4.353]
["binance-futures","BTCUSDT",1729482131293,3.136,68887.0,68886.9,9.83]
["binance-futures","BTCUSDT",1729482182760,3.854,68915.7,68915.6,11.477]
["binance-futures","BTCUSDT",1729482228153,11.154,68907.3,68907.2,1.757]
["binance-futures","BTCUSDT",1729482285902,0.218,68909.4,68909.3,15.37]
["binance-futures","BTCUSDT",1729482332010,12.229,68928.5,68928.4,1.72]
["binance-futures","BTCUSDT",1729482379860,12.922,68929.1,68929.0,3.419]
["binance-futures","BTCUSDT",1729482432763,20.905,68890.9,68890.8,0.022]
["binance-futures","BTCUSDT",1729482473905,7.591,68905.0,68904.9,12.2]
["binance-futures","BTCUSDT",1729482512865,0.304,68885.2,68885.1,26.349]
["binance-futures","BTCUSDT",1729482573116,4.022,68893.4,68893.3,8.185]
["binance-futures","BTCUSDT",1729482620421,10.926,68882.9,68882.8,12.74]
["binance-futures","BTCUSDT",1729482673761,4.183,68864.6,68864.5,13.893]
["binance-futures","BTCUSDT",1729482717633,8.679,68890.1,68890.0,6.517]
["binance-futures","BTCUSDT",1729482765160,0.908,68871.6,68871.5,12.296]
["binance-futures","BTCUSDT",1729482819944,3.132,68890.0,68889.9,23.231]
["binance-futures","BTCUSDT",1729482865377,3.476,68900.0,68899.9,22.841]
["binance-futures","BTCUSDT",1729482911651,15.836,68892.1,68892.0,2.452]
["binance-futures","BTCUSDT",1729482942592,16.095,68892.1,68892.0,3.996]
["binance-futures","BTCUSDT",1729483009609,13.415,68934.6,68934.5,11.773]
["binance-futures","BTCUSDT",1729483071656,2.066,68931.4,68931.3,8.083]
["binance-futures","BTCUSDT",1729483122479,22.254,68932.5,68932.4,0.972]
["binance-futures","BTCUSDT",1729483172815,10.356,68938.0,68937.9,7.278]
["binance-futures","BTCUSDT",1729483229910,1.769,68930.2,68930.1,9.565]
["binance-futures","BTCUSDT",1729483276046,20.538,68917.3,68917.2,2.532]
["binance-futures","BTCUSDT",1729483281989,0.821,68913.7,68913.6,22.544]
["binance-futures","BTCUSDT",1729483337815,20.426,68892.1,68892.0,6.938]
["binance-futures","BTCUSDT",1729483414906,12.746,68891.3,68891.2,2.378]
["binance-futures","BTCUSDT",1729483420237,14.954,68891.3,68891.2,3.334]
["binance-futures","BTCUSDT",1729483497125,38.005,68887.4,68887.3,8.755]
["binance-futures","BTCUSDT",1729483535455,27.8,68880.1,68880.0,1.965]
["binance-futures","BTCUSDT",1729483540937,37.905,68877.8,68877.7,2.04]
["binance-futures","BTCUSDT",1729483612745,18.756,68862.9,68862.8,12.993]
["binance-futures","BTCUSDT",1729483617740,7.846,68862.9,68862.8,14.681]
["binance-futures","BTCUSDT",1729483658430,35.765,68860.1,68860.0,18.881]
["binance-futures","BTCUSDT",1729483704744,15.069,68868.5,68868.4,10.567]
["binance-futures","BTCUSDT",1729483741314,27.849,68866.7,68866.6,2.236]
["binance-futures","BTCUSDT",1729483780367,56.618,68864.0,68863.9,14.779]
["binance-futures","BTCUSDT",1729483824207,33.642,68860.1,68860.0,12.222]
["binance-futures","BTCUSDT",1729483861958,4.19,68829.1,68829.0,12.293]
["binance-futures","BTCUSDT",1729483898135,14.873,68802.2,68802.1,10.879]
["binance-futures","BTCUSDT",1729483941375,3.315,68840.3,68840.2,13.652]
["binance-futures","BTCUSDT",1729483975968,11.397,68865.3,68865.2,13.53]
["binance-futures","BTCUSDT",1729484021745,1.762,68874.5,68874.4,18.333]
["binance-futures","BTCUSDT",1729484114005,15.237,68840.8,68840.7,7.94]
["binance-futures","BTCUSDT",1729484119138,26.362,68834.4,68834.3,3.907]
["binance-futures","BTCUSDT",1729484168929,10.079,68844.5,68844.4,2.282]
["binance-futures","BTCUSDT",1729484208181,3.205,68877.5,68877.4,26.652]
["binance-futures","BTCUSDT",1729484253888,14.933,68877.5,68877.4,10.117]
["binance-futures","BTCUSDT",1729484305317,28.825,68878.1,68878.0,6.104]
["binance-futures","BTCUSDT",1729484351927,9.313,68874.1,68874.0,9.589]
["binance-futures","BTCUSDT",1729484396090,0.456,68860.7,68860.6,21.031]
["binance-futures","BTCUSDT",1729484451005,38.023,68845.0,68844.9,2.063]
["binance-futures","BTCUSDT",1729484529941,7.391,68822.2,68822.1,13.641]
["binance-futures","BTCUSDT",1729484551924,10.016,68822.2,68822.1,3.404]
["binance-futures","BTCUSDT",1729484592528,0.211,68822.6,68822.5,22.769]
["binance-futures","BTCUSDT",1729484638016,46.195,68821.4,68821.3,0.186]
["binance-futures","BTCUSDT",1729484701028,23.933,68823.4,68823.3,16.856]
["binance-futures","BTCUSDT",1729484742121,26.792,68800.1,68800.0,38.417]
["binance-futures","BTCUSDT",1729484797868,15.761,68785.5,68785.4,1.115]
["binance-futures","BTCUSDT",1729484840751,2.996,68784.4,68784.3,19.286]
["binance-futures","BTCUSDT",1729484918639,0.583,68795.4,68795.3,14.915]
["binance-futures","BTCUSDT",1729484952206,14.586,68799.3,68799.2,8.498]
["binance-futures","BTCUSDT",1729485004128,14.278,68799.3,68799.2,2.121]
["binance-futures","BTCUSDT",1729485048254,32.584,68808.2,68808.1,1.714]
["binance-futures","BTCUSDT",1729485101714,21.107,68836.5,68836.4,13.615]
["binance-futures","BTCUSDT",1729485147254,15.878,68853.8,68853.7,3.521]
["binance-futures","BTCUSDT",1729485205253,22.059,68859.9,68859.8,4.086]
["binance-futures","BTCUSDT",1729485253591,20.446,68854.2,68854.1,3.284]
["binance-futures","BTCUSDT",1729485300073,6.638,68867.6,68867.5,17.402]
["binance-futures","BTCUSDT",1729485362682,11.294,68870.6,68870.5,1.128]
["binance-futures","BTCUSDT",1729485405520,18.724,68850.1,68850.0,6.328]
["binance-futures","BTCUSDT",1729485466518,12.723,68850.1,68850.0,6.362]
["binance-futures","BTCUSDT",1729485521235,17.078,68849.1,68849.0,4.6]
["binance-futures","BTCUSDT",1729485568729,1.877,68888.6,68888.5,29.454]
["binance-futures","BTCUSDT",1729485624776,15.056,68883.0,68882.9,4.992]
["binance-futures","BTCUSDT",1729485665354,10.123,68915.0,68914.9,11.409]
["binance-futures","BTCUSDT",1729485708470,20.12,68884.2,68884.1,2.559]
["binance-futures","BTCUSDT",1729485768197,12.6,68893.0,68892.9,13.526]
["binance-futures","BTCUSDT",1729485818073,12.042,68901.9,68901.8,9.203]
["binance-futures","BTCUSDT",1729485871211,11.552,68926.0,68925.9,11.841]
["binance-futures","BTCUSDT",1729485914151,10.019,68925.7,68925.6,5.501]
["binance-futures","BTCUSDT",1729485958267,10.206,68924.9,68924.8,8.136]
["binance-futures","BTCUSDT",1729486011284,6.093,68940.8,68940.7,15.915]
["binance-futures","BTCUSDT",1729486059302,36.564,68941.9,68941.8,13.693]
["binance-futures","BTCUSDT",1729486108248,10.979,68941.9,68941.8,23.311]
["binance-futures","BTCUSDT",1729486165733,8.239,68954.7,68954.6,19.709]
["binance-futures","BTCUSDT",1729486203164,2.263,68972.6,68972.5,23.193]
["binance-futures","BTCUSDT",1729486235664,13.634,68976.8,68976.7,2.625]
["binance-futures","BTCUSDT",1729486293560,11.4,68968.8,68968.7,14.766]
["binance-futures","BTCUSDT",1729486339248,6.471,68973.9,68973.8,3.41]
["binance-futures","BTCUSDT",1729486392444,4.202,68980.1,68980.0,11.16]
["binance-futures","BTCUSDT",1729486438041,7.56,68985.8,68985.7,22.116]
["binance-futures","BTCUSDT",1729486492035,0.004,69003.4,69003.0,13.34]
["binance-futures","BTCUSDT",1729486530604,7.75,69000.1,69000.0,9.861]
["binance-futures","BTCUSDT",1729486572747,2.607,69014.1,69014.0,23.284]
["binance-futures","BTCUSDT",1729486598969,8.975,69020.7,69020.6,3.435]
["binance-futures","BTCUSDT",1729486666789,17.662,69025.1,69025.0,57.94]
["binance-futures","BTCUSDT",1729486710222,15.586,69030.0,69029.9,11.637]
["binance-futures","BTCUSDT",1729486760353,7.559,69040.0,69039.9,19.133]
["binance-futures","BTCUSDT",1729486800933,15.299,69035.1,69035.0,70.769]
["binance-futures","BTCUSDT",1729486846473,2.451,69062.5,69062.4,12.892]
["binance-futures","BTCUSDT",1729486881959,10.497,69074.6,69074.5,1.589]
["binance-futures","BTCUSDT",1729486917280,2.219,69124.7,69124.6,9.208]
["binance-futures","BTCUSDT",1729486962003,2.815,69057.1,69057.0,7.255]
["binance-futures","BTCUSDT",1729486973935,5.67,69059.2,69059.1,5.578]
["binance-futures","BTCUSDT",1729487047060,8.455,69062.2,69062.1,4.07]
["binance-futures","BTCUSDT",1729487099384,10.157,69082.8,69082.7,0.091]
["binance-futures","BTCUSDT",1729487135184,10.833,69121.4,69121.3,4.184]
["binance-futures","BTCUSDT",1729487178425,2.74,69188.1,69188.0,7.026]
["binance-futures","BTCUSDT",1729487214119,4.54,69163.6,69163.5,4.725]
["binance-futures","BTCUSDT",1729487250545,10.599,69113.7,69113.6,7.446]
["binance-futures","BTCUSDT",1729487297719,3.725,69101.0,69100.9,16.596]
["binance-futures","BTCUSDT",1729487337635,2.704,69126.9,69126.8,10.795]
["binance-futures","BTCUSDT",1729487386393,13.832,69086.6,69086.5,0.053]
["binance-futures","BTCUSDT",1729487425609,22.283,69025.6,69025.5,2.889]
["binance-futures","BTCUSDT",1729487460631,9.267,69005.8,69005.7,2.422]
["binance-futures","BTCUSDT",1729487504141,7.073,68975.5,68975.4,11.456]
["binance-futures","BTCUSDT",1729487544807,13.143,68985.3,68985.2,0.972]
["binance-futures","BTCUSDT",1729487584607,0.916,68967.2,68967.1,34.503]
["binance-futures","BTCUSDT",1729487634657,8.257,68977.4,68977.3,5.499]
["binance-futures","BTCUSDT",1729487676747,5.992,68977.9,68977.8,8.827]
["binance-futures","BTCUSDT",1729487714274,19.563,68970.1,68970.0,0.389]
["binance-futures","BTCUSDT",1729487763622,17.008,68988.0,68987.9,6.812]
["binance-futures","BTCUSDT",1729487804351,6.849,68985.9,68985.8,3.502]
["binance-futures","BTCUSDT",1729487811229,12.481,68985.9,68985.8,1.906]
["binance-futures","BTCUSDT",1729487900725,3.451,68987.4,68987.3,17.772]
["binance-futures","BTCUSDT",1729487906227,10.081,68998.0,68997.9,1.867]
["binance-futures","BTCUSDT",1729487951823,81.751,69000.0,68999.9,9.142]
["binance-futures","BTCUSDT",1729488041995,0.663,69053.1,69053.0,37.057]
["binance-futures","BTCUSDT",1729488047144,6.156,69064.3,69064.2,32.056]
["binance-futures","BTCUSDT",1729488114677,14.553,69121.5,69121.4,13.559]
["binance-futures","BTCUSDT",1729488170357,16.328,69133.9,69133.8,8.669]
["binance-futures","BTCUSDT",1729488177461,14.012,69133.9,69133.8,8.584]
["binance-futures","BTCUSDT",1729488217353,3.415,69121.6,69121.5,10.595]
["binance-futures","BTCUSDT",1729488266717,6.053,69135.0,69134.9,18.206]
["binance-futures","BTCUSDT",1729488309483,1.094,69140.0,69139.9,23.738]
["binance-futures","BTCUSDT",1729488352515,23.822,69135.0,69134.9,2.205]
["binance-futures","BTCUSDT",1729488406910,15.165,69138.7,69138.6,9.184]
["binance-futures","BTCUSDT",1729488450241,10.967,69123.3,69123.2,4.477]
["binance-futures","BTCUSDT",1729488518587,4.565,69138.4,69138.3,17.903]
["binance-futures","BTCUSDT",1729488552127,19.905,69134.1,69134.0,0.364]
["binance-futures","BTCUSDT",1729488600683,33.643,69132.0,69131.9,2.148]
["binance-futures","BTCUSDT",1729488653546,17.933,69135.0,69134.9,4.578]
["binance-futures","BTCUSDT",1729488696256,9.201,69115.0,69114.9,10.076]
["binance-futures","BTCUSDT",1729488742164,1.33,69120.0,69119.9,11.073]
["binance-futures","BTCUSDT",1729488796304,0.51,69100.0,69099.9,15.726]
["binance-futures","BTCUSDT",1729488841420,4.318,69106.8,69106.7,8.58]
["binance-futures","BTCUSDT",1729488894240,12.346,69082.2,69082.1,5.534]
["binance-futures","BTCUSDT",1729488943689,4.963,69072.1,69072.0,8.722]
["binance-futures","BTCUSDT",1729488980710,16.221,69065.1,69065.0,8.331]
["binance-futures","BTCUSDT",1729489034266,8.456,69079.8,69079.7,20.037]
["binance-futures","BTCUSDT",1729489076254,13.496,69080.4,69080.3,10.711]
["binance-futures","BTCUSDT",1729489123243,8.834,69075.1,69075.0,9.353]
["binance-futures","BTCUSDT",1729489179378,11.362,69081.8,69081.7,4.288]
["binance-futures","BTCUSDT",1729489223853,9.625,69089.9,69089.8,12.829]
["binance-futures","BTCUSDT",1729489277901,0.672,69076.4,69076.3,27.201]
["binance-futures","BTCUSDT",1729489323435,9.377,69070.1,69070.0,5.704]
["binance-futures","BTCUSDT",1729489366781,16.293,69056.0,69055.9,0.421]
["binance-futures","BTCUSDT",1729489421272,7.952,69036.7,69036.6,4.001]
["binance-futures","BTCUSDT",1729489463609,32.103,69058.5,69058.4,0.004]
["binance-futures","BTCUSDT",1729489508601,2.112,69058.5,69058.4,7.737]
["binance-futures","BTCUSDT",1729489561318,0.413,69051.3,69051.2,19.472]
["binance-futures","BTCUSDT",1729489608074,5.594,69051.3,69051.2,14.819]
["binance-futures","BTCUSDT",1729489666447,7.196,69030.2,69030.1,6.824]
["binance-futures","BTCUSDT",1729489707722,10.835,69018.1,69018.0,0.706]
["binance-futures","BTCUSDT",1729489743463,11.437,69019.5,69019.4,3.996]
["binance-futures","BTCUSDT",1729489803303,10.526,69016.1,69016.0,5.395]
["binance-futures","BTCUSDT",1729489850947,12.628,69022.2,69022.1,6.753]
["binance-futures","BTCUSDT",1729489908808,8.426,69015.8,69015.7,3.032]
["binance-futures","BTCUSDT",1729489958652,6.947,69032.1,69032.0,6.499]
["binance-futures","BTCUSDT",1729490005179,6.336,69009.4,69009.3,9.461]
["binance-futures","BTCUSDT",1729490060040,11.035,69032.2,69032.1,0.474]
["binance-futures","BTCUSDT",1729490106054,6.423,69039.8,69039.7,7.585]
["binance-futures","BTCUSDT",1729490154490,2.782,69019.9,69019.8,7.371]
["binance-futures","BTCUSDT",1729490183663,7.703,69020.0,69019.9,5.775]
["binance-futures","BTCUSDT",1729490261015,2.391,69006.8,69006.7,6.777]
["binance-futures","BTCUSDT",1729490319850,8.997,69015.0,69014.9,8.248]
["binance-futures","BTCUSDT",1729490368474,8.239,69015.0,69014.9,5.71]
["binance-futures","BTCUSDT",1729490412554,15.541,68972.5,68972.4,0.213]
["binance-futures","BTCUSDT",1729490458106,10.466,68925.2,68925.1,9.005]
["binance-futures","BTCUSDT",1729490498531,5.782,68935.0,68934.9,17.181]
["binance-futures","BTCUSDT",1729490547358,0.411,68931.9,68931.8,24.052]
["binance-futures","BTCUSDT",1729490587892,12.468,68964.8,68964.7,9.852]
["binance-futures","BTCUSDT",1729490648254,16.589,69007.1,69007.0,1.441]
["binance-futures","BTCUSDT",1729490686440,8.07,68981.8,68981.7,7.698]
["binance-futures","BTCUSDT",1729490733114,9.209,68989.6,68989.5,9.966]
["binance-futures","BTCUSDT",1729490780224,15.679,68996.8,68996.7,1.01]
["binance-futures","BTCUSDT",1729490842167,0.554,69004.3,69004.2,9.588]
["binance-futures","BTCUSDT",1729490886926,16.124,69016.2,69016.1,6.924]
["binance-futures","BTCUSDT",1729490945616,14.491,69009.6,69009.5,7.877]
["binance-futures","BTCUSDT",1729490992866,4.2,68998.0,68997.9,9.973]
["binance-futures","BTCUSDT",1729491048160,19.993,68998.0,68997.9,2.661]
["binance-futures","BTCUSDT",1729491094528,29.174,68980.1,68980.0,87.23]
["binance-futures","BTCUSDT",1729491140715,21.231,68980.1,68980.0,59.546]
["binance-futures","BTCUSDT",1729491188354,7.706,68970.0,68969.9,19.28]
["binance-futures","BTCUSDT",1729491247554,3.142,68957.0,68956.9,25.73]
["binance-futures","BTCUSDT",1729491294445,2.738,68948.0,68947.9,13.568]
["binance-futures","BTCUSDT",1729491348026,3.815,68945.2,68945.1,12.196]
["binance-futures","BTCUSDT",1729491393371,11.421,68933.1,68933.0,5.42]
["binance-futures","BTCUSDT",1729491439227,8.25,68940.4,68940.3,13.658]
["binance-futures","BTCUSDT",1729491484117,1.188,68974.8,68974.7,24.917]
["binance-futures","BTCUSDT",1729491535853,14.159,69021.6,69021.5,0.846]
["binance-futures","BTCUSDT",1729491587611,2.869,69030.7,69030.6,9.521]
["binance-futures","BTCUSDT",1729491629003,1.434,69050.0,69049.9,21.882]
["binance-futures","BTCUSDT",1729491674067,1.341,69039.8,69039.7,21.016]
["binance-futures","BTCUSDT",1729491728943,1.149,69064.2,69064.1,16.484]
["binance-futures","BTCUSDT",1729491774746,3.594,69075.8,69075.7,13.536]
["binance-futures","BTCUSDT",1729491818245,0.457,69093.6,69093.5,23.506]
["binance-futures","BTCUSDT",1729491871430,7.262,69109.0,69108.9,6.301]
["binance-futures","BTCUSDT",1729491901743,8.486,69090.9,69090.8,3.468]
["binance-futures","BTCUSDT",1729491921618,0.002,69088.9,69088.7,10.255]
["binance-futures","BTCUSDT",1729492008106,5.853,69079.4,69079.3,4.968]
["binance-futures","BTCUSDT",1729492054745,8.801,69088.5,69088.4,3.282]
["binance-futures","BTCUSDT",1729492063323,8.745,69088.5,69088.4,4.333]
["binance-futures","BTCUSDT",1729492156635,3.776,69073.7,69073.6,11.265]
["binance-futures","BTCUSDT",1729492163454,1.741,69073.7,69073.6,10.999]
["binance-futures","BTCUSDT",1729492211574,7.614,69054.1,69054.0,6.074]
["binance-futures","BTCUSDT",1729492307955,0.132,69089.1,69089.0,11.245]
["binance-futures","BTCUSDT",1729492325099,6.71,69113.6,69113.5,20.784]
["binance-futures","BTCUSDT",1729492352595,4.682,69144.5,69144.4,11.137]
["binance-futures","BTCUSDT",1729492433521,7.758,69159.1,69159.0,0.905]
["binance-futures","BTCUSDT",1729492439260,6.072,69139.5,69139.4,2.35]
["binance-futures","BTCUSDT",1729492480796,1.311,69151.7,69151.6,20.978]
["binance-futures","BTCUSDT",1729492529395,9.225,69105.7,69105.6,4.601]
["binance-futures","BTCUSDT",1729492570821,9.142,69122.8,69122.7,9.286]
["binance-futures","BTCUSDT",1729492614716,10.046,69091.2,69091.1,8.414]
["binance-futures","BTCUSDT",1729492675038,28.86,69093.2,69093.1,0.031]
["binance-futures","BTCUSDT",1729492714552,24.637,69085.8,69085.7,0.149]
["binance-futures","BTCUSDT",1729492761468,33.628,69077.7,69077.6,0.482]
["binance-futures","BTCUSDT",1729492815375,8.851,69062.2,69062.1,4.32]
["binance-futures","BTCUSDT",1729492860673,0.701,69064.6,69064.5,21.281]
["binance-futures","BTCUSDT",1729492917380,5.602,69087.5,69087.4,9.475]
["binance-futures","BTCUSDT",1729492961020,5.527,69048.0,69047.9,9.423]
["binance-futures","BTCUSDT",1729493003532,0.552,69048.0,69047.9,20.273]
["binance-futures","BTCUSDT",1729493058438,2.194,69098.0,69097.9,10.142]
["binance-futures","BTCUSDT",1729493102875,4.953,69088.8,69088.7,10.402]
["binance-futures","BTCUSDT",1729493159043,11.51,69088.8,69088.7,6.417]
["binance-futures","BTCUSDT",1729493201894,10.804,69050.1,69050.0,1.621]
["binance-futures","BTCUSDT",1729493248480,7.158,69065.6,69065.5,1.077]
["binance-futures","BTCUSDT",1729493304144,1.347,69052.1,69052.0,18.04]
["binance-futures","BTCUSDT",1729493351764,9.98,69072.7,69072.6,1.836]
["binance-futures","BTCUSDT",1729493401781,29.127,69052.0,69051.9,0.126]
["binance-futures","BTCUSDT",1729493458315,7.776,69020.4,69020.3,8.669]
["binance-futures","BTCUSDT",1729493503094,1.575,68988.1,68988.0,12.123]
["binance-futures","BTCUSDT",1729493578553,5.19,68931.9,68931.8,5.231]
["binance-futures","BTCUSDT",1729493591639,16.12,68928.4,68928.3,0.912]
["binance-futures","BTCUSDT",1729493632446,5.214,68931.0,68930.9,5.465]
["binance-futures","BTCUSDT",1729493680977,6.635,68918.8,68918.7,5.921]
["binance-futures","BTCUSDT",1729493724625,11.251,68913.5,68913.4,0.345]
["binance-futures","BTCUSDT",1729493765191,32.875,68907.3,68907.2,4.705]
["binance-futures","BTCUSDT",1729493812165,27.223,68873.0,68872.9,0.057]
["binance-futures","BTCUSDT",1729493847988,7.224,68846.5,68846.4,3.916]
["binance-futures","BTCUSDT",1729493908655,3.11,68755.8,68755.7,6.941]
["binance-futures","BTCUSDT",1729493927353,1.962,68744.7,68744.6,6.28]
["binance-futures","BTCUSDT",1729493961173,7.206,68662.6,68662.5,0.185]
["binance-futures","BTCUSDT",1729494000448,2.035,68696.5,68696.4,16.76]
["binance-futures","BTCUSDT",1729494032839,3.849,68651.1,68651.0,5.452]
["binance-futures","BTCUSDT",1729494074735,7.108,68649.3,68649.2,0.468]
["binance-futures","BTCUSDT",1729494108307,4.424,68633.6,68633.5,7.351]
["binance-futures","BTCUSDT",1729494141328,7.482,68658.8,68658.7,5.646]
["binance-futures","BTCUSDT",1729494181996,1.874,68672.8,68672.7,10.856]
["binance-futures","BTCUSDT",1729494227177,2.71,68720.2,68720.1,10.675]
["binance-futures","BTCUSDT",1729494250167,2.952,68710.0,68709.9,10.244]
["binance-futures","BTCUSDT",1729494293995,4.869,68719.8,68719.7,17.475]
["binance-futures","BTCUSDT",1729494330418,2.352,68718.2,68718.1,14.657]
["binance-futures","BTCUSDT",1729494374865,27.61,68710.1,68710.0,7.662]
["binance-futures","BTCUSDT",1729494412259,13.013,68677.2,68677.1,4.591]
["binance-futures","BTCUSDT",1729494446814,0.048,68674.0,68673.9,26.012]
["binance-futures","BTCUSDT",1729494491806,8.705,68708.7,68708.6,36.865]
["binance-futures","BTCUSDT",1729494530074,0.529,68728.4,68728.3,18.906]
["binance-futures","BTCUSDT",1729494570444,6.675,68781.5,68781.4,7.262]
["binance-futures","BTCUSDT",1729494609650,7.447,68807.0,68806.9,6.603]
["binance-futures","BTCUSDT",1729494647162,4.704,68758.5,68758.4,10.804]
["binance-futures","BTCUSDT",1729494692677,16.264,68746.4,68746.3,5.878]
["binance-futures","BTCUSDT",1729494733005,15.773,68732.6,68732.5,6.758]
["binance-futures","BTCUSDT",1729494772681,0.464,68728.2,68728.1,21.718]
["binance-futures","BTCUSDT",1729494824523,0.905,68742.1,68742.0,15.571]
["binance-futures","BTCUSDT",1729494868564,1.616,68724.2,68724.1,11.34]
["binance-futures","BTCUSDT",1729494919206,0.12,68744.2,68744.1,21.581]
["binance-futures","BTCUSDT",1729494951678,8.084,68734.2,68734.1,11.053]
["binance-futures","BTCUSDT",1729495001470,9.491,68733.0,68732.9,7.407]
["binance-futures","BTCUSDT",1729495055027,2.301,68747.6,68747.5,12.446]
["binance-futures","BTCUSDT",1729495097754,2.682,68701.5,68701.4,21.112]
["binance-futures","BTCUSDT",1729495141252,3.257,68677.5,68677.4,7.269]
["binance-futures","BTCUSDT",1729495189196,5.448,68742.7,68742.6,8.226]
["binance-futures","BTCUSDT",1729495230660,8.482,68744.6,68744.5,3.104]
["binance-futures","BTCUSDT",1729495281129,2.571,68709.8,68709.7,8.884]
["binance-futures","BTCUSDT",1729495305768,0.068,68718.7,68718.6,25.533]
["binance-futures","BTCUSDT",1729495368211,5.471,68700.1,68700.0,9.997]
["binance-futures","BTCUSDT",1729495422374,9.87,68696.4,68696.3,3.822]
["binance-futures","BTCUSDT",1729495465340,69.75,68670.0,68669.9,16.173]
["binance-futures","BTCUSDT",1729495516477,42.689,68655.0,68654.9,4.41]
["binance-futures","BTCUSDT",1729495555306,0.191,68640.0,68639.9,17.522]
["binance-futures","BTCUSDT",1729495592764,2.334,68664.0,68663.9,18.981]
["binance-futures","BTCUSDT",1729495642811,1.719,68663.5,68663.4,8.689]
["binance-futures","BTCUSDT",1729495686342,13.089,68641.8,68641.7,6.216]
["binance-futures","BTCUSDT",1729495709394,0.963,68652.8,68652.7,11.981]
["binance-futures","BTCUSDT",1729495783509,1.724,68652.8,68652.7,21.848]
["binance-futures","BTCUSDT",1729495823824,8.816,68682.3,68682.2,7.899]
["binance-futures","BTCUSDT",1729495877322,7.484,68668.6,68668.5,5.296]
["binance-futures","BTCUSDT",1729495920965,13.697,68640.3,68640.2,12.785]
["binance-futures","BTCUSDT",1729495958379,16.246,68672.5,68672.4,0.397]
["binance-futures","BTCUSDT",1729496007408,13.958,68644.6,68644.5,5.275]
["binance-futures","BTCUSDT",1729496048678,8.427,68644.7,68644.6,4.042]
["binance-futures","BTCUSDT",1729496089731,8.31,68629.0,68628.9,3.384]
["binance-futures","BTCUSDT",1729496100933,11.618,68626.1,68626.0,52.592]
["binance-futures","BTCUSDT",1729496172071,6.458,68587.4,68587.3,2.607]
["binance-futures","BTCUSDT",1729496177126,4.451,68612.6,68612.5,6.663]
["binance-futures","BTCUSDT",1729496250483,12.846,68683.7,68683.6,0.216]
["binance-futures","BTCUSDT",1729496291425,6.083,68648.9,68648.8,8.073]
["binance-futures","BTCUSDT",1729496297448,7.309,68646.9,68646.8,0.416]
["binance-futures","BTCUSDT",1729496382279,9.546,68659.8,68659.7,6.545]
["binance-futures","BTCUSDT",1729496388986,12.47,68654.1,68654.0,1.026]
["binance-futures","BTCUSDT",1729496430066,17.582,68640.1,68640.0,58.623]
["binance-futures","BTCUSDT",1729496473083,21.073,68651.5,68651.4,2.303]
["binance-futures","BTCUSDT",1729496522234,13.169,68646.3,68646.2,2.031]
["binance-futures","BTCUSDT",1729496557936,6.702,68596.0,68595.9,3.129]
["binance-futures","BTCUSDT",1729496635784,1.443,68607.1,68607.0,9.348]
["binance-futures","BTCUSDT",1729496641254,8.826,68610.7,68610.6,4.982]
["binance-futures","BTCUSDT",1729496684227,1.3,68600.1,68600.0,173.854]
["binance-futures","BTCUSDT",1729496734697,17.045,68618.7,68618.6,0.537]
["binance-futures","BTCUSDT",1729496773419,2.285,68607.2,68607.1,15.854]
["binance-futures","BTCUSDT",1729496856633,27.597,68600.1,68600.0,170.438]
["binance-futures","BTCUSDT",1729496869673,18.312,68580.1,68580.0,0.429]
["binance-futures","BTCUSDT",1729496911882,10.533,68574.1,68574.0,10.771]
["binance-futures","BTCUSDT",1729496961004,14.914,68562.2,68562.1,1.185]
["binance-futures","BTCUSDT",1729496998751,12.942,68560.1,68560.0,1.646]
["binance-futures","BTCUSDT",1729497034555,3.26,68569.1,68569.0,7.971]
["binance-futures","BTCUSDT",1729497083124,5.512,68585.5,68585.4,8.977]
["binance-futures","BTCUSDT",1729497121001,7.375,68629.6,68629.5,6.522]
["binance-futures","BTCUSDT",1729497162238,12.61,68610.7,68610.6,3.562]
["binance-futures","BTCUSDT",1729497235631,8.587,68578.6,68578.5,14.646]
["binance-futures","BTCUSDT",1729497258609,19.838,68575.0,68574.9,0.11]
["binance-futures","BTCUSDT",1729497305208,3.723,68546.1,68546.0,8.666]
["binance-futures","BTCUSDT",1729497346181,1.711,68564.8,68564.7,17.988]
["binance-futures","BTCUSDT",1729497385919,6.01,68541.5,68541.4,12.872]
["binance-futures","BTCUSDT",1729497432338,12.547,68527.9,68527.8,3.568]
["binance-futures","BTCUSDT",1729497468267,12.546,68507.5,68507.4,2.428]
["binance-futures","BTCUSDT",1729497503803,7.022,68534.5,68534.4,6.739]
["binance-futures","BTCUSDT",1729497553004,14.487,68494.7,68494.6,7.042]
["binance-futures","BTCUSDT",1729497609895,2.147,68519.4,68519.3,10.213]
["binance-futures","BTCUSDT",1729497640060,10.753,68539.8,68539.7,2.228]
["binance-futures","BTCUSDT",1729497675985,10.2,68554.8,68554.7,15.916]
["binance-futures","BTCUSDT",1729497712559,3.056,68576.0,68575.9,17.266]
["binance-futures","BTCUSDT",1729497757030,9.38,68571.1,68571.0,5.936]
["binance-futures","BTCUSDT",1729497795955,6.081,68640.8,68640.7,16.155]
["binance-futures","BTCUSDT",1729497842012,7.653,68637.8,68637.7,22.168]
["binance-futures","BTCUSDT",1729497884201,6.439,68638.9,68638.8,6.296]
["binance-futures","BTCUSDT",1729497925117,6.336,68663.4,68663.3,10.568]
["binance-futures","BTCUSDT",1729497970730,12.65,68665.4,68665.3,4.674]
["binance-futures","BTCUSDT",1729498015280,2.266,68663.4,68663.3,7.951]
["binance-futures","BTCUSDT",1729498059907,23.823,68629.5,68629.4,0.21]
["binance-futures","BTCUSDT",1729498115534,38.855,68608.1,68608.0,3.338]
["binance-futures","BTCUSDT",1729498164637,4.142,68623.0,68622.9,17.202]
["binance-futures","BTCUSDT",1729498220023,6.8,68590.7,68590.6,2.943]
["binance-futures","BTCUSDT",1729498263392,0.672,68616.0,68615.9,21.067]
["binance-futures","BTCUSDT",1729498309042,16.933,68595.0,68594.9,0.23]
["binance-futures","BTCUSDT",1729498357239,0.023,68605.8,68605.7,24.9]
["binance-futures","BTCUSDT",1729498421993,0.822,68605.0,68604.9,31.98]
["binance-futures","BTCUSDT",1729498482841,2.149,68622.7,68622.6,23.859]
["binance-futures","BTCUSDT",1729498526592,8.339,68589.9,68589.8,1.275]
["binance-futures","BTCUSDT",1729498569403,8.056,68576.1,68576.0,6.85]
["binance-futures","BTCUSDT",1729498622021,24.043,68556.7,68556.6,0.017]
["binance-futures","BTCUSDT",1729498656609,0.719,68560.1,68560.0,25.492]
["binance-futures","BTCUSDT",1729498701191,5.097,68553.1,68553.0,6.715]
["binance-futures","BTCUSDT",1729498754704,16.459,68588.9,68588.8,0.102]
["binance-futures","BTCUSDT",1729498785090,8.119,68606.3,68606.2,17.22]
["binance-futures","BTCUSDT",1729498859767,5.049,68583.8,68583.7,5.473]
["binance-futures","BTCUSDT",1729498904353,31.728,68562.7,68562.6,7.706]
["binance-futures","BTCUSDT",1729498945830,33.765,68547.1,68547.0,8.641]
["binance-futures","BTCUSDT",1729499003616,17.193,68558.6,68558.5,1.644]
["binance-futures","BTCUSDT",1729499049315,49.277,68536.0,68535.9,5.68]
["binance-futures","BTCUSDT",1729499090341,13.806,68523.7,68523.6,10.409]
["binance-futures","BTCUSDT",1729499141745,4.135,68530.7,68530.6,9.026]
["binance-futures","BTCUSDT",1729499186802,8.978,68527.6,68527.5,11.288]
["binance-futures","BTCUSDT",1729499203995,8.475,68510.1,68510.0,9.556]
["binance-futures","BTCUSDT",1729499274888,31.928,68536.0,68535.9,22.251]
["binance-futures","BTCUSDT",1729499319473,9.122,68526.0,68525.9,8.633]
["binance-futures","BTCUSDT",1729499372740,9.989,68523.9,68523.8,0.345]
["binance-futures","BTCUSDT",1729499420272,11.955,68523.6,68523.5,9.065]
["binance-futures","BTCUSDT",1729499476314,2.724,68522.0,68521.9,17.623]
["binance-futures","BTCUSDT",1729499522118,19.331,68495.5,68495.4,7.386]
["binance-futures","BTCUSDT",1729499559627,17.188,68486.0,68485.9,6.479]
["binance-futures","BTCUSDT",1729499605678,25.243,68490.1,68490.0,4.865]
["binance-futures","BTCUSDT",1729499637516,0.006,68557.0,68556.9,3.977]
["binance-futures","BTCUSDT",1729499674111,2.09,68596.4,68596.3,10.08]
["binance-futures","BTCUSDT",1729499721095,21.175,68553.3,68553.2,0.209]
["binance-futures","BTCUSDT",1729499759416,14.488,68542.8,68542.7,0.148]
["binance-futures","BTCUSDT",1729499805454,0.379,68518.8,68518.7,26.753]
["binance-futures","BTCUSDT",1729499848626,11.003,68506.2,68506.1,0.713]
["binance-futures","BTCUSDT",1729499888329,0.723,68502.6,68502.5,21.898]
["binance-futures","BTCUSDT",1729499941323,2.806,68515.6,68515.5,8.724]
["binance-futures","BTCUSDT",1729499978142,0.283,68531.6,68531.5,9.279]
["binance-futures","BTCUSDT",1729500020743,0.459,68518.6,68518.5,24.142]
["binance-futures","BTCUSDT",1729500071393,6.072,68525.4,68525.3,5.874]
["binance-futures","BTCUSDT",1729500112639,23.07,68511.1,68511.0,3.729]
["binance-futures","BTCUSDT",1729500118534,2.353,68505.6,68505.5,9.053]
["binance-futures","BTCUSDT",1729500204202,13.552,68531.1,68531.0,5.565]
["binance-futures","BTCUSDT",1729500246338,3.765,68526.4,68526.3,26.961]
["binance-futures","BTCUSDT",1729500253554,0.833,68521.0,68520.9,18.603]
["binance-futures","BTCUSDT",1729500342101,8.747,68492.1,68492.0,2.818]
["binance-futures","BTCUSDT",1729500371674,7.652,68475.5,68475.4,5.781]
["binance-futures","BTCUSDT",1729500385986,6.977,68484.1,68484.0,5.489]
["binance-futures","BTCUSDT",1729500465589,24.888,68465.3,68465.2,0.285]
["binance-futures","BTCUSDT",1729500471260,0.21,68453.8,68453.7,21.982]
["binance-futures","BTCUSDT",1729500507653,11.967,68432.9,68432.8,2.288]
["binance-futures","BTCUSDT",1729500577775,0.112,68484.3,68484.2,12.41]
["binance-futures","BTCUSDT",1729500582976,28.252,68478.9,68478.8,4.251]
["binance-futures","BTCUSDT",1729500618376,6.792,68500.0,68499.9,10.744]
["binance-futures","BTCUSDT",1729500663340,19.959,68458.1,68458.0,0.299]
["binance-futures","BTCUSDT",1729500721242,3.483,68438.6,68438.5,13.54]
["binance-futures","BTCUSDT",1729500740431,26.99,68437.3,68437.2,1.668]
["binance-futures","BTCUSDT",1729500788374,1.822,68410.0,68409.9,8.424]
["binance-futures","BTCUSDT",1729500825291,18.288,68399.0,68398.9,0.346]
["binance-futures","BTCUSDT",1729500867074,5.187,68343.4,68343.3,1.162]
["binance-futures","BTCUSDT",1729500900753,2.483,68370.0,68369.9,14.94]
["binance-futures","BTCUSDT",1729500935696,18.492,68416.1,68416.0,0.359]
["binance-futures","BTCUSDT",1729500980815,4.555,68361.7,68361.6,11.447]
["binance-futures","BTCUSDT",1729501029309,0.225,68365.5,68365.4,4.743]
["binance-futures","BTCUSDT",1729501055830,4.074,68352.9,68352.8,9.426]
["binance-futures","BTCUSDT",1729501103183,6.957,68350.1,68350.0,256.672]
["binance-futures","BTCUSDT",1729501140594,19.54,68315.2,68315.1,6.524]
["binance-futures","BTCUSDT",1729501182175,0.216,68309.3,68309.2,19.088]
["binance-futures","BTCUSDT",1729501216081,20.513,68298.2,68298.1,0.454]
["binance-futures","BTCUSDT",1729501249797,30.396,68309.6,68309.5,0.63]
["binance-futures","BTCUSDT",1729501291441,1.441,68309.6,68309.5,28.631]
["binance-futures","BTCUSDT",1729501326259,17.256,68305.8,68305.7,3.781]
["binance-futures","BTCUSDT",1729501369399,17.543,68253.1,68253.0,5.992]
["binance-futures","BTCUSDT",1729501403156,10.53,68318.7,68318.6,0.845]
["binance-futures","BTCUSDT",1729501437843,20.355,68338.1,68338.0,0.299]
["binance-futures","BTCUSDT",1729501483749,2.873,68321.5,68321.4,26.757]
["binance-futures","BTCUSDT",1729501519908,8.143,68345.6,68345.5,6.735]
["binance-futures","BTCUSDT",1729501553949,10.058,68380.1,68380.0,8.381]
["binance-futures","BTCUSDT",1729501597564,2.807,68414.6,68414.5,26.951]
["binance-futures","BTCUSDT",1729501635045,4.794,68410.1,68410.0,13.434]
["binance-futures","BTCUSDT",1729501682141,8.977,68422.1,68422.0,1.763]
["binance-futures","BTCUSDT",1729501710221,41.616,68400.1,68400.0,8.061]
["binance-futures","BTCUSDT",1729501758294,35.933,68381.0,68380.9,4.693]
["binance-futures","BTCUSDT",1729501807453,21.595,68392.0,68391.9,2.473]
["binance-futures","BTCUSDT",1729501844831,3.993,68421.4,68421.3,10.699]
["binance-futures","BTCUSDT",1729501883424,0.23,68397.4,68397.3,26.828]
["binance-futures","BTCUSDT",1729501930335,14.926,68410.1,68410.0,0.095]
["binance-futures","BTCUSDT",1729501970538,9.512,68416.0,68415.9,11.375]
["binance-futures","BTCUSDT",1729502023295,0.274,68416.0,68415.9,15.468]
["binance-futures","BTCUSDT",1729502065653,7.004,68428.2,68428.1,10.677]
["binance-futures","BTCUSDT",1729502093118,3.733,68429.1,68429.0,14.485]
["binance-futures","BTCUSDT",1729502155009,13.095,68429.2,68429.1,23.21]
["binance-futures","BTCUSDT",1729502197813,28.106,68408.6,68408.5,2.875]
["binance-futures","BTCUSDT",1729502246473,29.791,68384.7,68384.6,0.345]
["binance-futures","BTCUSDT",1729502289234,24.712,68374.5,68374.4,0.211]
["binance-futures","BTCUSDT",1729502330554,13.113,68387.6,68387.5,4.196]
["binance-futures","BTCUSDT",1729502382739,0.192,68374.5,68374.4,28.585]
["binance-futures","BTCUSDT",1729502423548,15.459,68358.0,68357.9,0.887]
["binance-futures","BTCUSDT",1729502483418,21.508,68349.6,68349.5,0.446]
["binance-futures","BTCUSDT",1729502513510,11.803,68339.8,68339.7,4.214]
["binance-futures","BTCUSDT",1729502555517,2.546,68308.2,68308.1,16.732]
["binance-futures","BTCUSDT",1729502602899,5.075,68306.7,68306.6,17.342]
["binance-futures","BTCUSDT",1729502643401,16.004,68310.2,68310.1,6.596]
["binance-futures","BTCUSDT",1729502685476,17.518,68313.7,68313.6,11.108]
["binance-futures","BTCUSDT",1729502736607,2.894,68328.0,68327.9,21.793]
["binance-futures","BTCUSDT",1729502775996,10.116,68321.2,68321.1,0.177]
["binance-futures","BTCUSDT",1729502820640,7.55,68329.9,68329.8,10.077]
["binance-futures","BTCUSDT",1729502877003,24.036,68345.1,68345.0,1.148]
["binance-futures","BTCUSDT",1729502913397,2.352,68356.2,68356.1,14.778]
["binance-futures","BTCUSDT",1729502964347,4.524,68343.3,68343.2,11.262]
["binance-futures","BTCUSDT",1729503006646,13.234,68320.1,68320.0,4.389]
["binance-futures","BTCUSDT",1729503047355,1.198,68321.1,68321.0,7.838]
["binance-futures","BTCUSDT",1729503099604,18.555,68325.1,68325.0,0.146]
["binance-futures","BTCUSDT",1729503135430,9.34,68267.8,68267.7,0.181]
["binance-futures","BTCUSDT",1729503175739,20.162,68231.1,68231.0,1.481]
["binance-futures","BTCUSDT",1729503209232,6.152,68217.1,68217.0,7.657]
["binance-futures","BTCUSDT",1729503243625,2.259,68168.3,68168.1,0.004]
["binance-futures","BTCUSDT",1729503283016,2.658,68160.5,68160.4,7.108]
["binance-futures","BTCUSDT",1729503315661,0.004,68165.3,68165.1,4.089]
["binance-futures","BTCUSDT",1729503349084,5.708,68173.1,68173.0,5.794]
["binance-futures","BTCUSDT",1729503390002,8.253,68226.2,68226.1,7.544]
["binance-futures","BTCUSDT",1729503424707,1.749,68179.5,68179.4,20.547]
["binance-futures","BTCUSDT",1729503468481,26.672,68215.0,68214.9,2.88]
["binance-futures","BTCUSDT",1729503503991,5.474,68259.3,68259.2,4.744]
["binance-futures","BTCUSDT",1729503540705,0.117,68261.1,68261.0,15.316]
["binance-futures","BTCUSDT",1729503568523,25.431,68300.5,68300.4,0.671]
["binance-futures","BTCUSDT",1729503618447,9.455,68314.9,68314.8,6.87]
["binance-futures","BTCUSDT",1729503654980,7.372,68294.8,68294.7,8.516]
["binance-futures","BTCUSDT",1729503699228,3.399,68262.9,68262.8,15.654]
["binance-futures","BTCUSDT",1729503736675,0.359,68279.5,68279.4,28.538]
["binance-futures","BTCUSDT",1729503781793,3.19,68320.0,68319.9,15.935]
["binance-futures","BTCUSDT",1729503818785,12.369,68300.9,68300.8,5.088]
["binance-futures","BTCUSDT",1729503857299,0.579,68279.2,68279.1,9.229]
["binance-futures","BTCUSDT",1729503881862,3.673,68279.2,68279.1,19.556]
["binance-futures","BTCUSDT",1729503944154,0.263,68250.1,68250.0,5.494]
["binance-futures","BTCUSDT",1729503949325,16.694,68250.1,68250.0,5.394]
["binance-futures","BTCUSDT",1729504025477,28.074,68309.0,68308.9,0.309]
["binance-futures","BTCUSDT",1729504063164,8.342,68319.7,68319.6,2.759]
["binance-futures","BTCUSDT",1729504069612,7.418,68319.7,68319.6,9.421]
["binance-futures","BTCUSDT",1729504147552,5.524,68345.5,68345.4,5.716]
["binance-futures","BTCUSDT",1729504181836,7.464,68364.0,68363.9,5.131]
["binance-futures","BTCUSDT",1729504186995,8.648,68360.7,68360.6,5.794]
["binance-futures","BTCUSDT",1729504237905,21.482,68330.4,68330.3,0.048]
["binance-futures","BTCUSDT",1729504273100,0.226,68340.0,68339.9,18.191]
["binance-futures","BTCUSDT",1729504311142,3.005,68372.5,68372.4,7.447]
["binance-futures","BTCUSDT",1729504392583,1.971,68356.5,68356.4,12.314]
["binance-futures","BTCUSDT",1729504399358,3.411,68356.5,68356.4,10.902]
["binance-futures","BTCUSDT",1729504439620,4.55,68371.4,68371.3,17.596]
["binance-futures","BTCUSDT",1729504489254,1.655,68381.1,68381.0,8.028]
["binance-futures","BTCUSDT",1729504526566,14.177,68382.7,68382.6,9.429]
["binance-futures","BTCUSDT",1729504566664,11.152,68376.1,68376.0,17.341]
["binance-futures","BTCUSDT",1729504612706,7.258,68405.6,68405.5,3.851]
["binance-futures","BTCUSDT",1729504656609,6.782,68362.8,68362.7,3.601]
["binance-futures","BTCUSDT",1729504699027,12.617,68345.5,68345.4,1.525]
["binance-futures","BTCUSDT",1729504754417,2.961,68359.3,68359.2,11.916]
["binance-futures","BTCUSDT",1729504793887,15.357,68390.9,68390.8,10.096]
["binance-futures","BTCUSDT",1729504840445,16.843,68393.7,68393.6,4.54]
["binance-futures","BTCUSDT",1729504879879,7.299,68392.0,68391.9,20.483]
["binance-futures","BTCUSDT",1729504919724,6.662,68360.8,68360.7,9.385]
["binance-futures","BTCUSDT",1729505004190,7.894,68372.7,68372.6,2.615]
["binance-futures","BTCUSDT",1729505013112,20.753,68366.4,68366.3,0.146]
["binance-futures","BTCUSDT",1729505055019,0.338,68367.5,68367.4,19.349]
["binance-futures","BTCUSDT",1729505109041,13.896,68418.2,68418.1,4.704]
["binance-futures","BTCUSDT",1729505145742,10.109,68442.0,68441.9,3.121]
["binance-futures","BTCUSDT",1729505187412,1.934,68461.6,68461.5,22.554]
["binance-futures","BTCUSDT",1729505223708,7.051,68463.1,68463.0,20.458]
["binance-futures","BTCUSDT",1729505262683,1.506,68444.9,68444.8,18.715]
["binance-futures","BTCUSDT",1729505311629,0.795,68458.8,68458.7,15.607]
["binance-futures","BTCUSDT",1729505376387,12.092,68477.6,68477.5,4.931]
["binance-futures","BTCUSDT",1729505398387,13.695,68482.9,68482.8,7.267]
["binance-futures","BTCUSDT",1729505437527,3.3,68465.5,68465.4,7.355]
["binance-futures","BTCUSDT",1729505480114,19.775,68455.9,68455.8,8.602]
["binance-futures","BTCUSDT",1729505529802,23.833,68445.1,68445.0,0.346]
["binance-futures","BTCUSDT",1729505572418,5.742,68467.9,68467.8,10.443]
["binance-futures","BTCUSDT",1729505614223,28.004,68468.0,68467.9,0.735]
["binance-futures","BTCUSDT",1729505668356,6.728,68479.6,68479.5,17.892]
["binance-futures","BTCUSDT",1729505710094,5.625,68482.7,68482.6,5.078]
["binance-futures","BTCUSDT",1729505765548,4.205,68432.5,68432.4,5.697]
["binance-futures","BTCUSDT",1729505794147,11.448,68490.2,68490.1,4.266]
["binance-futures","BTCUSDT",1729505833431,8.935,68479.1,68479.0,27.239]
["binance-futures","BTCUSDT",1729505884981,6.866,68470.3,68470.2,22.294]
["binance-futures","BTCUSDT",1729505927321,3.081,68456.0,68455.9,7.607]
["binance-futures","BTCUSDT",1729505969232,19.844,68465.6,68465.5,7.298]
["binance-futures","BTCUSDT",1729506018524,20.907,68451.8,68451.7,10.051]
["binance-futures","BTCUSDT",1729506056973,18.37,68438.3,68438.2,13.978]
["binance-futures","BTCUSDT",1729506107338,4.461,68457.7,68457.6,9.244]
["binance-futures","BTCUSDT",1729506156709,0.098,68461.3,68461.2,27.767]
["binance-futures","BTCUSDT",1729506194722,0.968,68460.1,68460.0,11.085]
["binance-futures","BTCUSDT",1729506245530,22.146,68444.0,68443.9,3.395]
["binance-futures","BTCUSDT",1729506287702,11.813,68430.2,68430.1,8.39]
["binance-futures","BTCUSDT",1729506338561,17.418,68420.1,68420.0,1.251]
["binance-futures","BTCUSDT",1729506381586,4.439,68421.5,68421.4,23.069]
["binance-futures","BTCUSDT",1729506419712,11.348,68410.0,68409.9,9.861]
["binance-futures","BTCUSDT",1729506468905,14.5,68398.3,68398.2,9.173]
["binance-futures","BTCUSDT",1729506506991,8.645,68401.8,68401.7,9.301]
["binance-futures","BTCUSDT",1729506551218,8.493,68405.4,68405.3,8.987]
["binance-futures","BTCUSDT",1729506603077,8.96,68407.5,68407.4,8.535]
["binance-futures","BTCUSDT",1729506640090,8.018,68387.6,68387.5,8.436]
["binance-futures","BTCUSDT",1729506686060,7.165,68434.8,68434.7,30.722]
["binance-futures","BTCUSDT",1729506723140,15.544,68453.6,68453.5,3.475]
["binance-futures","BTCUSDT",1729506765294,9.967,68438.0,68437.9,2.79]
["binance-futures","BTCUSDT",1729506815113,25.115,68398.1,68397.8,0.002]
["binance-futures","BTCUSDT",1729506856904,0.106,68417.8,68417.7,26.868]
["binance-futures","BTCUSDT",1729506889300,0.02,68434.2,68434.1,21.91]
["binance-futures","BTCUSDT",1729506947967,4.993,68425.1,68425.0,13.392]
["binance-futures","BTCUSDT",1729506986538,8.599,68416.1,68416.0,2.203]
["binance-futures","BTCUSDT",1729507034445,23.896,68407.2,68407.1,0.834]
["binance-futures","BTCUSDT",1729507073177,5.837,68437.4,68437.3,5.619]
["binance-futures","BTCUSDT",1729507112383,10.125,68443.5,68443.4,5.3]
["binance-futures","BTCUSDT",1729507164554,5.705,68446.3,68446.2,9.07]
["binance-futures","BTCUSDT",1729507206672,3.176,68440.7,68440.6,19.372]
["binance-futures","BTCUSDT",1729507260994,18.539,68420.1,68420.0,8.392]
["binance-futures","BTCUSDT",1729507279469,11.859,68408.9,68408.8,0.096]
["binance-futures","BTCUSDT",1729507347314,13.727,68390.5,68390.4,6.489]
["binance-futures","BTCUSDT",1729507396707,6.437,68381.7,68381.6,1.091]
["binance-futures","BTCUSDT",1729507443039,0.1,68374.0,68373.9,16.095]
["binance-futures","BTCUSDT",1729507485559,4.015,68348.8,68348.7,11.863]
["binance-futures","BTCUSDT",1729507533238,11.115,68314.9,68314.8,5.884]
["binance-futures","BTCUSDT",1729507570146,9.229,68324.7,68324.6,0.02]
["binance-futures","BTCUSDT",1729507618735,0.558,68333.0,68332.9,25.535]
["binance-futures","BTCUSDT",1729507658520,8.618,68328.2,68328.1,2.911]
["binance-futures","BTCUSDT",1729507673527,10.595,68316.0,68315.9,5.978]
["binance-futures","BTCUSDT",1729507750826,25.784,68344.8,68344.1,0.002]
["binance-futures","BTCUSDT",1729507797329,6.788,68372.4,68372.3,6.878]
["binance-futures","BTCUSDT",1729507803317,12.949,68368.1,68368.0,7.616]
["binance-futures","BTCUSDT",1729507888457,12.238,68352.2,68352.1,3.851]
["binance-futures","BTCUSDT",1729507931298,3.768,68366.2,68366.1,17.957]
["binance-futures","BTCUSDT",1729507938687,6.22,68366.2,68366.1,8.736]
["binance-futures","BTCUSDT",1729508032029,0.332,68353.5,68353.4,27.656]
["binance-futures","BTCUSDT",1729508038743,0.063,68353.5,68353.4,24.988]
["binance-futures","BTCUSDT",1729508082715,1.944,68359.6,68359.5,11.179]
["binance-futures","BTCUSDT",1729508178303,29.489,68355.4,68355.3,0.622]
["binance-futures","BTCUSDT",1729508186160,1.282,68348.6,68348.5,11.669]
["binance-futures","BTCUSDT",1729508228028,3.487,68331.5,68331.4,8.127]
["binance-futures","BTCUSDT",1729508309981,11.278,68298.4,68298.3,4.424]
["binance-futures","BTCUSDT",1729508315758,27.785,68297.5,68297.4,0.122]
["binance-futures","BTCUSDT",1729508352159,0.002,68281.9,68281.1,24.275]
["binance-futures","BTCUSDT",1729508400010,7.627,68293.9,68293.8,2.278]
["binance-futures","BTCUSDT",1729508466417,0.76,68280.0,68279.9,16.216]
["binance-futures","BTCUSDT",1729508473339,6.463,68292.2,68292.1,0.601]
["binance-futures","BTCUSDT",1729508521483,0.016,68310.9,68310.8,24.778]
["binance-futures","BTCUSDT",1729508559333,7.77,68330.3,68330.2,6.724]
["binance-futures","BTCUSDT",1729508595526,0.389,68234.5,68234.4,11.851]
["binance-futures","BTCUSDT",1729508640224,4.866,68265.1,68265.0,2.348]
["binance-futures","BTCUSDT",1729508677407,0.522,68261.8,68261.7,9.944]
["binance-futures","BTCUSDT",1729508724954,4.469,68266.5,68266.4,4.736]
["binance-futures","BTCUSDT",1729508763987,0.086,68296.3,68296.2,30.744]
["binance-futures","BTCUSDT",1729508829222,1.005,68346.0,68345.9,32.015]
["binance-futures","BTCUSDT",1729508847938,6.369,68349.9,68349.8,14.449]
["binance-futures","BTCUSDT",1729508886569,10.034,68364.6,68364.5,4.954]
["binance-futures","BTCUSDT",1729508923566,1.665,68421.5,68421.4,7.264]
["binance-futures","BTCUSDT",1729508967946,3.17,68379.6,68379.5,12.073]
["binance-futures","BTCUSDT",1729509010163,6.595,68384.6,68384.5,5.352]
["binance-futures","BTCUSDT",1729509059463,7.696,68379.6,68379.5,8.598]
["binance-futures","BTCUSDT",1729509101062,7.572,68396.3,68396.2,21.394]
["binance-futures","BTCUSDT",1729509145867,1.143,68381.0,68380.9,26.907]
["binance-futures","BTCUSDT",1729509212022,6.38,68388.5,68388.4,11.059]
["binance-futures","BTCUSDT",1729509243055,2.109,68439.9,68439.8,7.076]
["binance-futures","BTCUSDT",1729509291359,4.888,68448.0,68447.9,13.694]
["binance-futures","BTCUSDT",1729509330620,7.125,68430.1,68430.0,4.49]
["binance-futures","BTCUSDT",1729509369254,2.431,68450.1,68450.0,6.573]
["binance-futures","BTCUSDT",1729509418736,11.566,68432.1,68432.0,7.325]
["binance-futures","BTCUSDT",1729509459729,6.272,68423.8,68423.7,6.163]
["binance-futures","BTCUSDT",1729509504985,2.599,68405.3,68405.2,7.954]
["binance-futures","BTCUSDT",1729509564353,6.635,68408.2,68408.1,5.571]
["binance-futures","BTCUSDT",1729509612126,14.739,68405.3,68405.2,12.692]
["binance-futures","BTCUSDT",1729509666244,9.696,68377.5,68377.4,9.449]
["binance-futures","BTCUSDT",1729509711083,0.018,68410.8,68410.6,7.482]
["binance-futures","BTCUSDT",1729509753265,8.945,68373.7,68373.6,5.916]
["binance-futures","BTCUSDT",1729509810311,29.115,68400.1,68400.0,22.368]
["binance-futures","BTCUSDT",1729509854026,5.603,68401.3,68401.2,15.146]
["binance-futures","BTCUSDT",1729509897204,23.587,68387.4,68387.3,0.471]
["binance-futures","BTCUSDT",1729509952113,16.093,68382.4,68382.3,25.163]
["binance-futures","BTCUSDT",1729509995444,2.197,68407.1,68407.0,10.978]
["binance-futures","BTCUSDT",1729510053461,15.067,68394.4,68394.3,0.401]
["binance-futures","BTCUSDT",1729510108297,15.805,68375.2,68375.1,9.571]
["binance-futures","BTCUSDT",1729510155372,7.049,68392.9,68392.8,20.574]
["binance-futures","BTCUSDT",1729510210928,7.678,68375.1,68375.0,7.635]
["binance-futures","BTCUSDT",1729510255438,7.01,68362.7,68362.6,6.29]
["binance-futures","BTCUSDT",1729510310453,6.557,68389.4,68389.3,12.327]
["binance-futures","BTCUSDT",1729510356192,2.393,68397.0,68396.9,12.917]
["binance-futures","BTCUSDT",1729510406119,6.738,68410.5,68410.4,7.927]
["binance-futures","BTCUSDT",1729510440553,1.589,68414.5,68414.4,11.668]
["binance-futures","BTCUSDT",1729510510445,2.649,68395.8,68395.7,11.59]
["binance-futures","BTCUSDT",1729510553419,9.275,68384.1,68384.0,4.542]
["binance-futures","BTCUSDT",1729510607427,14.398,68389.1,68389.0,0.422]
["binance-futures","BTCUSDT",1729510652295,18.638,68363.7,68363.6,2.386]
["binance-futures","BTCUSDT",1729510702259,28.295,68358.0,68357.9,0.221]
["binance-futures","BTCUSDT",1729510741508,3.007,68341.6,68341.5,20.558]
["binance-futures","BTCUSDT",1729510781604,26.029,68297.1,68297.0,0.259]
["binance-futures","BTCUSDT",1729510805212,28.066,68302.6,68302.5,0.529]
["binance-futures","BTCUSDT",1729510875495,20.859,68307.6,68307.5,2.769]
["binance-futures","BTCUSDT",1729510927857,2.308,68300.9,68300.8,8.233]
["binance-futures","BTCUSDT",1729510970057,0.095,68323.6,68323.5,12.309]
["binance-futures","BTCUSDT",1729511016904,9.212,68316.2,68316.1,2.675]
["binance-futures","BTCUSDT",1729511071256,13.299,68300.1,68300.0,51.079]
["binance-futures","BTCUSDT",1729511117219,2.926,68276.8,68276.7,9.568]
["binance-futures","BTCUSDT",1729511157474,4.002,68293.9,68293.8,13.102]
["binance-futures","BTCUSDT",1729511207050,12.273,68271.6,68271.5,4.896]
["binance-futures","BTCUSDT",1729511259274,8.445,68276.6,68276.5,3.205]
["binance-futures","BTCUSDT",1729511292270,8.161,68241.4,68241.3,2.321]
["binance-futures","BTCUSDT",1729511329568,8.271,68233.1,68233.0,4.765]
["binance-futures","BTCUSDT",1729511367004,12.684,68256.4,68256.3,1.532]
["binance-futures","BTCUSDT",1729511414522,30.555,68229.4,68229.3,0.281]
["binance-futures","BTCUSDT",1729511451858,7.792,68222.5,68222.4,1.744]
["binance-futures","BTCUSDT",1729511488148,3.911,68207.2,68207.1,7.606]
["binance-futures","BTCUSDT",1729511532915,7.068,68208.1,68208.0,8.545]
["binance-futures","BTCUSDT",1729511567378,3.107,68265.0,68264.9,17.14]
["binance-futures","BTCUSDT",1729511611443,2.73,68241.4,68241.3,10.799]
["binance-futures","BTCUSDT",1729511659462,6.219,68227.8,68227.7,4.713]
["binance-futures","BTCUSDT",1729511701535,6.03,68229.0,68228.9,8.637]
["binance-futures","BTCUSDT",1729511750855,5.494,68259.8,68259.7,0.763]
["binance-futures","BTCUSDT",1729511790692,14.559,68254.1,68254.0,4.839]
["binance-futures","BTCUSDT",1729511842381,4.97,68251.7,68251.6,17.851]
["binance-futures","BTCUSDT",1729511885937,0.301,68258.9,68258.8,11.729]
["binance-futures","BTCUSDT",1729511929144,5.181,68275.0,68274.9,7.926]
["binance-futures","BTCUSDT",1729511985430,17.821,68257.6,68257.5,3.714]
["binance-futures","BTCUSDT",1729512017305,2.676,68242.1,68242.0,8.235]
["binance-futures","BTCUSDT",1729512066406,7.54,68252.1,68252.0,6.593]
["binance-futures","BTCUSDT",1729512115736,1.815,68274.8,68274.7,31.565]
["binance-futures","BTCUSDT",1729512159003,9.817,68267.1,68267.0,1.464]
["binance-futures","BTCUSDT",1729512165504,9.221,68270.0,68269.9,10.27]
["binance-futures","BTCUSDT",1729512253062,11.437,68282.3,68282.2,10.426]
["binance-futures","BTCUSDT",1729512295829,19.64,68274.8,68274.7,5.428]
["binance-futures","BTCUSDT",1729512302022,12.968,68251.1,68251.0,7.96]
["binance-futures","BTCUSDT",1729512367146,0.08,68225.0,68224.9,19.948]
["binance-futures","BTCUSDT",1729512393495,1.407,68239.6,68239.5,7.149]
["binance-futures","BTCUSDT",1729512435205,11.729,68272.0,68271.9,5.877]
["binance-futures","BTCUSDT",1729512525739,11.793,68312.5,68312.4,7.455]
["binance-futures","BTCUSDT",1729512532806,1.222,68312.5,68312.4,7.894]
["binance-futures","BTCUSDT",1729512575942,7.79,68312.8,68312.7,8.586]
["binance-futures","BTCUSDT",1729512663136,4.226,68279.5,68279.4,11.422]
["binance-futures","BTCUSDT",1729512670435,0.619,68279.5,68279.4,11.172]
["binance-futures","BTCUSDT",1729512713250,2.101,68287.4,68287.3,21.366]
["binance-futures","BTCUSDT",1729512779688,5.251,68281.5,68281.4,7.527]
["binance-futures","BTCUSDT",1729512814400,9.635,68296.9,68296.8,8.133]
["binance-futures","BTCUSDT",1729512859354,8.581,68290.5,68290.4,3.119]
["binance-futures","BTCUSDT",1729512913276,8.286,68290.9,68290.8,12.459]
["binance-futures","BTCUSDT",1729512954656,9.853,68282.6,68282.5,1.535]
["binance-futures","BTCUSDT",1729512996741,0.076,68286.7,68286.6,22.117]
["binance-futures","BTCUSDT",1729513045832,9.262,68223.1,68223.0,7.061]
["binance-futures","BTCUSDT",1729513083657,0.684,68247.9,68247.8,14.256]
["binance-futures","BTCUSDT",1729513133781,13.156,68254.7,68254.6,0.54]
["binance-futures","BTCUSDT",1729513180997,8.648,68267.0,68266.9,6.121]
["binance-futures","BTCUSDT",1729513220224,12.607,68270.0,68269.9,0.874]
["binance-futures","BTCUSDT",1729513273354,8.156,68260.1,68260.0,1.373]
["binance-futures","BTCUSDT",1729513317416,11.643,68251.7,68251.6,0.474]
["binance-futures","BTCUSDT",1729513369150,21.093,68282.3,68282.2,6.354]
["binance-futures","BTCUSDT",1729513416518,8.215,68290.2,68290.1,3.119]
["binance-futures","BTCUSDT",1729513462239,12.169,68283.7,68283.6,7.271]
["binance-futures","BTCUSDT",1729513517005,11.612,68292.9,68292.8,3.012]
["binance-futures","BTCUSDT",1729513563837,8.435,68284.2,68284.1,15.274]
["binance-futures","BTCUSDT",1729513612478,8.842,68282.1,68282.0,3.146]
["binance-futures","BTCUSDT",1729513662991,2.057,68251.3,68251.2,17.461]
["binance-futures","BTCUSDT",1729513699873,7.407,68234.1,68234.0,5.901]
["binance-futures","BTCUSDT",1729513750906,5.692,68305.5,68305.4,11.233]
["binance-futures","BTCUSDT",1729513797093,0.549,68316.6,68316.5,9.957]
["binance-futures","BTCUSDT",1729513838176,13.088,68313.1,68313.0,4.852]
["binance-futures","BTCUSDT",1729513890154,9.505,68317.1,68317.0,9.531]
["binance-futures","BTCUSDT",1729513933036,7.085,68319.4,68319.3,16.557]
["binance-futures","BTCUSDT",1729513966853,11.32,68347.5,68347.4,7.617]
["binance-futures","BTCUSDT",1729514025662,1.345,68350.8,68350.7,14.605]
["binance-futures","BTCUSDT",1729514067792,3.25,68318.2,68318.1,10.973]
["binance-futures","BTCUSDT",1729514121191,14.678,68300.3,68300.2,3.235]
["binance-futures","BTCUSDT",1729514161274,29.937,68252.5,68252.4,2.23]
["binance-futures","BTCUSDT",1729514200269,12.385,68259.8,68259.7,8.172]
["binance-futures","BTCUSDT",1729514248404,14.2,68232.4,68232.3,1.584]
["binance-futures","BTCUSDT",1729514282807,26.39,68200.1,68200.0,18.331]
["binance-futures","BTCUSDT",1729514324176,25.489,68188.2,68188.1,1.73]
["binance-futures","BTCUSDT",1729514372110,2.592,68140.6,68140.5,16.067]
["binance-futures","BTCUSDT",1729514390102,4.754,68176.3,68176.2,11.372]
["binance-futures","BTCUSDT",1729514431750,6.349,68155.8,68155.7,2.532]
["binance-futures","BTCUSDT",1729514466389,3.198,68124.2,68124.1,6.973]
["binance-futures","BTCUSDT",1729514500284,6.225,68153.2,68153.1,1.401]
["binance-futures","BTCUSDT",1729514542067,14.424,68131.3,68131.2,0.126]
["binance-futures","BTCUSDT",1729514575635,19.175,68111.5,68111.4,1.923]
["binance-futures","BTCUSDT",1729514617069,4.42,68143.7,68143.6,10.531]
["binance-futures","BTCUSDT",1729514652302,11.651,68121.6,68121.5,5.505]
["binance-futures","BTCUSDT",1729514701878,9.238,68089.3,68089.2,4.95]
["binance-futures","BTCUSDT",1729514730755,8.254,68139.9,68139.8,13.823]
["binance-futures","BTCUSDT",1729514765678,4.847,68155.2,68155.1,8.187]
["binance-futures","BTCUSDT",1729514809240,6.887,68145.4,68145.3,8.108]
["binance-futures","BTCUSDT",1729514845707,7.581,68114.2,68114.1,6.018]
["binance-futures","BTCUSDT",1729514883472,1.599,68150.3,68150.2,22.39]
["binance-futures","BTCUSDT",1729514929174,1.948,68127.1,68127.0,7.462]
["binance-futures","BTCUSDT",1729514967458,6.25,68105.1,68105.0,6.679]
["binance-futures","BTCUSDT",1729515005995,2.671,68132.3,68132.2,10.848]
["binance-futures","BTCUSDT",1729515047113,7.006,68147.0,68146.9,2.071]
["binance-futures","BTCUSDT",1729515087260,2.985,68175.3,68175.2,5.002]
["binance-futures","BTCUSDT",1729515131683,5.44,68194.1,68194.0,5.439]
["binance-futures","BTCUSDT",1729515168733,4.699,68221.8,68221.7,9.101]
["binance-futures","BTCUSDT",1729515206988,6.397,68214.6,68214.5,0.71]
["binance-futures","BTCUSDT",1729515258092,7.966,68229.8,68229.7,9.483]
["binance-futures","BTCUSDT",1729515299420,21.062,68216.9,68216.8,4.964]
["binance-futures","BTCUSDT",1729515339324,22.93,68207.1,68207.0,2.769]
["binance-futures","BTCUSDT",1729515376600,1.386,68179.9,68179.8,16.988]
["binance-futures","BTCUSDT",1729515429939,9.774,68197.4,68197.3,3.26]
["binance-futures","BTCUSDT",1729515479122,8.343,68199.9,68199.8,6.601]
["binance-futures","BTCUSDT",1729515524777,3.442,68220.5,68220.4,7.462]
["binance-futures","BTCUSDT",1729515568808,0.039,68225.5,68225.4,30.625]
["binance-futures","BTCUSDT",1729515618103,4.385,68200.1,68200.0,8.785]
["binance-futures","BTCUSDT",1729515658110,26.338,68187.7,68187.6,0.575]
["binance-futures","BTCUSDT",1729515706506,0.008,68196.6,68196.5,28.173]
["binance-futures","BTCUSDT",1729515747418,8.886,68203.1,68203.0,1.829]
["binance-futures","BTCUSDT",1729515773278,0.041,68203.1,68203.0,30.009]
["binance-futures","BTCUSDT",1729515835274,23.328,68250.1,68250.0,9.198]
["binance-futures","BTCUSDT",1729515873590,1.086,68240.4,68240.3,9.349]
["binance-futures","BTCUSDT",1729515912718,2.524,68204.0,68203.9,22.632]
["binance-futures","BTCUSDT",1729515961034,2.607,68202.7,68202.6,9.034]
["binance-futures","BTCUSDT",1729516000304,7.986,68189.1,68189.0,11.621]
["binance-futures","BTCUSDT",1729516005937,2.549,68183.6,68183.5,11.688]
["binance-futures","BTCUSDT",1729516085730,29.374,68122.1,68122.0,0.102]
["binance-futures","BTCUSDT",1729516124989,15.55,68116.3,68116.2,3.727]
["binance-futures","BTCUSDT",1729516140748,8.78,68113.3,68113.2,6.445]
["binance-futures","BTCUSDT",1729516211193,0.004,68143.3,68142.9,13.769]
["binance-futures","BTCUSDT",1729516254332,8.872,68150.6,68150.5,1.393]
["binance-futures","BTCUSDT",1729516260531,28.974,68140.9,68140.8,1.226]
["binance-futures","BTCUSDT",1729516339390,2.861,68106.1,68106.0,16.932]
["binance-futures","BTCUSDT",1729516344855,7.363,68120.9,68120.8,9.73]
["binance-futures","BTCUSDT",1729516386656,2.385,68105.8,68105.7,17.418]
["binance-futures","BTCUSDT",1729516466389,24.491,68086.1,68086.0,4.457]
["binance-futures","BTCUSDT",1729516473571,0.149,68077.0,68076.9,26.645]
["binance-futures","BTCUSDT",1729516508283,18.218,68061.5,68061.4,1.207]
["binance-futures","BTCUSDT",1729516550925,24.191,68064.7,68064.6,2.506]
["binance-futures","BTCUSDT",1729516584699,11.765,68061.0,68060.9,3.937]
["binance-futures","BTCUSDT",1729516619955,1.588,68056.8,68056.7,8.899]
["binance-futures","BTCUSDT",1729516664784,2.681,67824.2,67824.1,2.429]
["binance-futures","BTCUSDT",1729516696846,2.735,67836.0,67835.9,4.758]
["binance-futures","BTCUSDT",1729516730103,0.662,67728.5,67728.4,4.335]
["binance-futures","BTCUSDT",1729516769028,20.895,67842.8,67842.7,2.764]
["binance-futures","BTCUSDT",1729516800070,7.018,67731.1,67731.0,3.781]
["binance-futures","BTCUSDT",1729516841635,0.87,67648.6,67647.5,0.01]
["binance-futures","BTCUSDT",1729516873584,7.919,67735.6,67735.5,0.949]
["binance-futures","BTCUSDT",1729516905537,5.38,67776.0,67775.9,6.276]
["binance-futures","BTCUSDT",1729516945050,0.5,67832.0,67831.9,19.997]
["binance-futures","BTCUSDT",1729516977327,8.077,67850.1,67850.0,5.01]
["binance-futures","BTCUSDT",1729517018350,3.71,67842.1,67842.0,24.202]
["binance-futures","BTCUSDT",1729517052886,9.9,67825.1,67825.0,4.953]
["binance-futures","BTCUSDT",1729517087805,11.159,67880.0,67879.9,7.061]
["binance-futures","BTCUSDT",1729517148569,4.265,67840.3,67840.2,11.664]
["binance-futures","BTCUSDT",1729517162565,0.215,67865.0,67864.9,20.618]
["binance-futures","BTCUSDT",1729517196446,5.967,67886.6,67886.5,9.26]
["binance-futures","BTCUSDT",1729517239222,8.299,67891.8,67891.7,1.252]
["binance-futures","BTCUSDT",1729517271973,6.254,67968.0,67967.9,3.26]
["binance-futures","BTCUSDT",1729517311853,0.082,67927.7,67927.6,13.406]
["binance-futures","BTCUSDT",1729517346102,3.395,67911.6,67911.5,10.949]
["binance-futures","BTCUSDT",1729517379945,5.747,67941.1,67941.0,6.851]
["binance-futures","BTCUSDT",1729517421910,3.107,67900.0,67899.9,8.622]
["binance-futures","BTCUSDT",1729517472030,24.044,67841.2,67841.1,0.382]
["binance-futures","BTCUSDT",1729517489354,26.579,67860.1,67860.0,0.895]
["binance-futures","BTCUSDT",1729517531864,12.388,67833.9,67833.8,4.081]
["binance-futures","BTCUSDT",1729517564571,7.939,67825.2,67825.1,7.347]
["binance-futures","BTCUSDT",1729517605775,7.423,67808.7,67808.6,6.082]
["binance-futures","BTCUSDT",1729517639717,7.789,67820.0,67819.9,9.622]
["binance-futures","BTCUSDT",1729517673253,5.966,67751.1,67751.0,5.508]
["binance-futures","BTCUSDT",1729517714079,16.765,67722.8,67722.7,6.543]
["binance-futures","BTCUSDT",1729517755930,2.718,67677.0,67676.9,9.06]
["binance-futures","BTCUSDT",1729517786306,0.242,67680.0,67679.9,10.953]
["binance-futures","BTCUSDT",1729517819186,6.391,67715.4,67715.3,2.135]
["binance-futures","BTCUSDT",1729517851547,0.389,67785.9,67785.8,5.991]
["binance-futures","BTCUSDT",1729517893987,3.52,67707.1,67707.0,6.835]
["binance-futures","BTCUSDT",1729517927398,17.099,67672.4,67672.3,3.296]
["binance-futures","BTCUSDT",1729517960858,2.989,67705.7,67705.6,7.547]
["binance-futures","BTCUSDT",1729518002017,9.585,67678.1,67678.0,27.923]
["binance-futures","BTCUSDT",1729518035292,2.803,67650.1,67650.0,54.254]
["binance-futures","BTCUSDT",1729518070088,5.144,67535.8,67525.5,11.076]
["binance-futures","BTCUSDT",1729518106908,3.763,67558.5,67558.4,15.265]
["binance-futures","BTCUSDT",1729518139554,26.322,67527.1,67527.0,2.828]
["binance-futures","BTCUSDT",1729518179082,10.44,67508.0,67507.9,1.703]
["binance-futures","BTCUSDT",1729518211091,1.631,67490.1,67490.0,82.202]
["binance-futures","BTCUSDT",1729518250843,9.756,67581.8,67581.7,7.961]
["binance-futures","BTCUSDT",1729518282906,7.173,67556.9,67556.8,2.641]
["binance-futures","BTCUSDT",1729518315090,4.225,67624.0,67623.9,7.063]
["binance-futures","BTCUSDT",1729518355555,9.226,67530.8,67530.7,4.095]
["binance-futures","BTCUSDT",1729518379896,14.876,67519.9,67519.8,0.02]
["binance-futures","BTCUSDT",1729518421331,25.705,67507.5,67507.4,0.075]
["binance-futures","BTCUSDT",1729518461973,1.427,67524.1,67524.0,7.551]
["binance-futures","BTCUSDT",1729518494647,4.478,67563.8,67563.7,11.801]
["binance-futures","BTCUSDT",1729518534932,3.929,67631.2,67631.1,3.996]
["binance-futures","BTCUSDT",1729518568336,20.327,67605.1,67605.0,2.022]
["binance-futures","BTCUSDT",1729518600696,10.603,67633.0,67632.9,4.572]
["binance-futures","BTCUSDT",1729518641601,20.209,67607.7,67607.6,2.126]
["binance-futures","BTCUSDT",1729518674905,0.121,67582.4,67582.3,17.552]
["binance-futures","BTCUSDT",1729518697052,0.199,67586.5,67586.4,6.017]
["binance-futures","BTCUSDT",1729518750224,4.327,67432.7,67432.6,14.643]
["binance-futures","BTCUSDT",1729518782534,2.695,67387.7,67387.6,6.847]
["binance-futures","BTCUSDT",1729518821991,0.007,67333.4,67333.3,0.152]
["binance-futures","BTCUSDT",1729518854761,4.558,67199.1,67199.0,10.937]
["binance-futures","BTCUSDT",1729518886516,2.537,67224.7,67224.6,13.707]
["binance-futures","BTCUSDT",1729518926107,3.673,67213.0,67212.9,6.162]
["binance-futures","BTCUSDT",1729518957635,4.275,67327.5,67327.4,10.129]
["binance-futures","BTCUSDT",1729518967998,2.124,67337.8,67337.7,20.638]
["binance-futures","BTCUSDT",1729519029074,7.28,67365.9,67365.8,6.76]
["binance-futures","BTCUSDT",1729519061429,16.765,67379.8,67379.7,8.329]
["binance-futures","BTCUSDT",1729519101607,8.989,67359.7,67359.6,3.621]
["binance-futures","BTCUSDT",1729519135448,0.002,67397.4,67396.0,1.094]
["binance-futures","BTCUSDT",1729519169750,12.253,67311.1,67311.0,6.378]
["binance-futures","BTCUSDT",1729519210423,16.0,67312.2,67312.1,17.815]
["binance-futures","BTCUSDT",1729519242444,2.555,67381.3,67381.2,12.91]
["binance-futures","BTCUSDT",1729519281635,1.55,67464.6,67464.5,18.708]
["binance-futures","BTCUSDT",1729519316994,15.149,67426.1,67425.2,0.002]
["binance-futures","BTCUSDT",1729519347599,5.116,67366.7,67366.6,0.002]
["binance-futures","BTCUSDT",1729519388357,9.233,67387.6,67387.5,6.101]
["binance-futures","BTCUSDT",1729519422107,12.59,67403.7,67403.6,9.32]
["binance-futures","BTCUSDT",1729519455821,21.545,67350.1,67350.0,6.315]
["binance-futures","BTCUSDT",1729519496547,1.084,67313.5,67313.4,16.279]
["binance-futures","BTCUSDT",1729519529781,5.238,67291.6,67291.5,5.758]
["binance-futures","BTCUSDT",1729519534630,0.576,67321.4,67321.3,16.611]
["binance-futures","BTCUSDT",1729519603955,15.355,67320.8,67320.7,3.117]
["binance-futures","BTCUSDT",1729519638517,5.478,67344.3,67344.2,9.978]
["binance-futures","BTCUSDT",1729519644004,4.42,67367.1,67367.0,8.324]
["binance-futures","BTCUSDT",1729519714016,8.62,67433.0,67432.9,19.91]
["binance-futures","BTCUSDT",1729519718759,0.05,67457.5,67457.4,11.951]
["binance-futures","BTCUSDT",1729519751212,13.254,67451.6,67451.5,4.971]
["binance-futures","BTCUSDT",1729519817694,7.574,67623.1,67623.0,9.711]
["binance-futures","BTCUSDT",1729519822544,2.926,67616.7,67616.6,7.315]
["binance-futures","BTCUSDT",1729519855005,10.726,67614.9,67614.8,4.5]
["binance-futures","BTCUSDT",1729519924602,7.541,67561.9,67561.8,5.622]
["binance-futures","BTCUSDT",1729519950982,1.768,67570.2,67570.1,16.95]
["binance-futures","BTCUSDT",1729519964395,8.837,67579.1,67579.0,16.409]
["binance-futures","BTCUSDT",1729520005155,0.717,67528.6,67528.5,12.262]
["binance-futures","BTCUSDT",1729520038996,0.667,67463.5,67463.4,12.747]
["binance-futures","BTCUSDT",1729520072233,9.649,67371.5,67371.4,3.618]
["binance-futures","BTCUSDT",1729520112980,16.311,67359.8,67359.7,5.535]
["binance-futures","BTCUSDT",1729520146994,24.808,67456.7,67456.6,0.077]
["binance-futures","BTCUSDT",1729520188668,14.196,67473.3,67473.2,1.4]
["binance-futures","BTCUSDT",1729520235341,5.268,67547.8,67547.7,3.957]
["binance-futures","BTCUSDT",1729520254625,2.261,67556.6,67556.5,8.746]
["binance-futures","BTCUSDT",1729520295577,8.845,67518.2,67518.1,8.319]
["binance-futures","BTCUSDT",1729520329702,8.826,67554.6,67554.5,4.769]
["binance-futures","BTCUSDT",1729520364708,3.301,67502.2,67502.1,17.487]
["binance-futures","BTCUSDT",1729520409236,3.562,67494.2,67494.1,5.431]
["binance-futures","BTCUSDT",1729520445545,5.033,67474.5,67474.4,5.634]
["binance-futures","BTCUSDT",1729520489665,9.737,67411.0,67410.9,0.276]
["binance-futures","BTCUSDT",1729520524107,5.621,67400.1,67400.0,14.799]
["binance-futures","BTCUSDT",1729520568054,9.087,67490.7,67490.6,1.366]
["binance-futures","BTCUSDT",1729520598731,2.316,67421.2,67421.0,0.002]
["binance-futures","BTCUSDT",1729520634602,12.117,67421.8,67421.7,8.346]
["binance-futures","BTCUSDT",1729520670366,10.918,67407.1,67407.0,5.032]
["binance-futures","BTCUSDT",1729520714584,9.481,67432.3,67432.2,0.068]
["binance-futures","BTCUSDT",1729520750653,5.338,67420.1,67420.0,12.714]
["binance-futures","BTCUSDT",1729520793685,14.232,67429.4,67429.3,6.521]
["binance-futures","BTCUSDT",1729520827668,9.474,67408.0,67407.9,0.21]
["binance-futures","BTCUSDT",1729520865209,7.037,67427.9,67427.8,19.721]
["binance-futures","BTCUSDT",1729520905047,6.666,67419.7,67419.6,5.7]
["binance-futures","BTCUSDT",1729520947364,16.368,67410.5,67410.4,6.672]
["binance-futures","BTCUSDT",1729520990514,6.049,67445.7,67445.6,6.213]
["binance-futures","BTCUSDT",1729521026771,0.014,67411.7,67411.6,23.396]
["binance-futures","BTCUSDT",1729521063859,6.883,67360.1,67360.0,6.481]
["binance-futures","BTCUSDT",1729521104965,8.951,67388.1,67388.0,0.585]
["binance-futures","BTCUSDT",1729521139378,7.787,67329.3,67329.2,0.324]
["binance-futures","BTCUSDT",1729521171489,3.857,67259.4,67259.3,5.114]
["binance-futures","BTCUSDT",1729521200496,3.982,67309.9,67309.8,4.778]
["binance-futures","BTCUSDT",1729521245830,6.596,67305.1,67305.0,4.531]
["binance-futures","BTCUSDT",1729521287653,19.57,67270.1,67270.0,2.826]
["binance-futures","BTCUSDT",1729521321600,10.336,67242.1,67242.0,6.486]
["binance-futures","BTCUSDT",1729521355225,7.196,67284.9,67284.8,2.954]
["binance-futures","BTCUSDT",1729521395587,7.58,67246.2,67246.1,0.682]
["binance-futures","BTCUSDT",1729521428758,14.346,67274.9,67274.8,0.901]
["binance-futures","BTCUSDT",1729521462524,3.328,67321.5,67321.4,10.128]
["binance-futures","BTCUSDT",1729521504941,0.129,67277.6,67277.5,15.801]
["binance-futures","BTCUSDT",1729521525544,1.968,67284.0,67283.9,29.967]
["binance-futures","BTCUSDT",1729521582217,17.036,67224.1,67224.0,0.875]
["binance-futures","BTCUSDT",1729521615279,6.47,67082.9,67082.8,4.677]
["binance-futures","BTCUSDT",1729521647031,4.751,67144.3,67144.2,4.326]
["binance-futures","BTCUSDT",1729521685521,6.345,67290.5,67290.4,6.521]
["binance-futures","BTCUSDT",1729521717634,6.972,67293.9,67293.8,2.253]
["binance-futures","BTCUSDT",1729521757995,5.709,67330.0,67329.9,5.325]
["binance-futures","BTCUSDT",1729521791040,5.574,67297.5,67297.4,1.675]
["binance-futures","BTCUSDT",1729521824311,3.267,67260.7,67260.6,10.923]
["binance-futures","BTCUSDT",1729521872087,3.941,67359.1,67359.0,4.752]
["binance-futures","BTCUSDT",1729521898556,3.95,67364.7,67364.6,11.709]
["binance-futures","BTCUSDT",1729521931695,13.518,67313.8,67313.7,0.601]
["binance-futures","BTCUSDT",1729521972467,1.104,67280.1,67280.0,16.864]
["binance-futures","BTCUSDT",1729522005907,0.951,67301.0,67300.9,5.673]
["binance-futures","BTCUSDT",1729522047913,10.139,67307.3,67306.4,0.002]
["binance-futures","BTCUSDT",1729522081954,3.337,67272.2,67272.1,8.54]
["binance-futures","BTCUSDT",1729522116574,4.858,67278.0,67277.9,9.45]
["binance-futures","BTCUSDT",1729522159711,6.982,67247.7,67247.6,0.263]
["binance-futures","BTCUSDT",1729522196084,0.793,67205.7,67205.6,25.037]
["binance-futures","BTCUSDT",1729522232304,8.626,67178.0,67177.9,1.009]
["binance-futures","BTCUSDT",1729522264575,1.941,67130.6,67130.5,13.709]
["binance-futures","BTCUSDT",1729522297542,5.715,67126.2,67126.1,8.145]
["binance-futures","BTCUSDT",1729522338574,4.068,67119.0,67118.9,8.199]
["binance-futures","BTCUSDT",1729522371270,2.48,67068.4,67068.3,21.635]
["binance-futures","BTCUSDT",1729522403356,6.238,67192.7,67192.6,14.28]
["binance-futures","BTCUSDT",1729522445420,17.37,67202.2,67202.1,2.501]
["binance-futures","BTCUSDT",1729522476896,2.868,67163.5,67163.4,11.545]
["binance-futures","BTCUSDT",1729522521788,7.828,67224.0,67223.9,10.501]
["binance-futures","BTCUSDT",1729522556817,7.699,67204.7,67204.6,11.035]
["binance-futures","BTCUSDT",1729522594416,3.148,67194.1,67194.0,8.542]
["binance-futures","BTCUSDT",1729522639632,0.002,67212.0,67211.9,7.12]
["binance-futures","BTCUSDT",1729522676031,2.366,67220.1,67220.0,32.637]
["binance-futures","BTCUSDT",1729522713089,10.378,67274.1,67274.0,21.104]
["binance-futures","BTCUSDT",1729522756963,7.839,67293.0,67292.9,0.189]
["binance-futures","BTCUSDT",1729522790972,3.527,67326.6,67326.5,13.257]
["binance-futures","BTCUSDT",1729522814517,27.788,67260.1,67260.0,0.14]
["binance-futures","BTCUSDT",1729522867460,24.653,67210.1,67210.0,0.246]
["binance-futures","BTCUSDT",1729522901061,0.231,67212.2,67212.1,9.663]
["binance-futures","BTCUSDT",1729522906403,4.808,67195.5,67195.4,3.024]
["binance-futures","BTCUSDT",1729522975983,9.08,67047.1,67047.0,6.794]
["binance-futures","BTCUSDT",1729522980762,21.191,67049.1,67049.0,3.429]
["binance-futures","BTCUSDT",1729523012716,0.439,67136.0,67135.9,23.93]
["binance-futures","BTCUSDT",1729523081263,5.452,67051.4,67051.3,6.18]
["binance-futures","BTCUSDT",1729523086760,8.434,67051.4,67051.3,6.656]
["binance-futures","BTCUSDT",1729523135008,0.511,67039.2,67039.1,24.752]
["binance-futures","BTCUSDT",1729523187829,3.993,67061.3,67061.2,9.518]
["binance-futures","BTCUSDT",1729523192803,6.001,67045.2,67045.1,3.598]
["binance-futures","BTCUSDT",1729523226644,3.835,67001.7,67001.6,0.02]
["binance-futures","BTCUSDT",1729523266407,6.54,67028.7,67028.6,3.091]
["binance-futures","BTCUSDT",1729523298675,9.706,67053.0,67052.9,2.339]
["binance-futures","BTCUSDT",1729523331692,1.387,66972.4,66972.3,0.935]
["binance-futures","BTCUSDT",1729523371498,30.759,66898.2,66898.1,3.094]
["binance-futures","BTCUSDT",1729523403279,10.566,66918.2,66918.1,6.932]
["binance-futures","BTCUSDT",1729523442688,0.585,66955.7,66955.6,11.242]
["binance-futures","BTCUSDT",1729523475185,21.439,66920.1,66920.0,9.642]
["binance-futures","BTCUSDT",1729523507916,0.037,66931.8,66931.7,12.775]
["binance-futures","BTCUSDT",1729523548258,0.014,66927.9,66927.8,7.615]
["binance-futures","BTCUSDT",1729523580989,13.144,66887.5,66887.4,0.162]
["binance-futures","BTCUSDT",1729523613195,5.158,66945.0,66944.9,0.6]
["binance-futures","BTCUSDT",1729523652850,7.522,67058.8,67058.7,3.521]
["binance-futures","BTCUSDT",1729523685665,4.618,67069.2,67069.1,7.38]
["binance-futures","BTCUSDT",1729523718998,6.253,67100.0,67099.9,18.961]
["binance-futures","BTCUSDT",1729523757923,1.685,67047.5,67047.4,18.079]
["binance-futures","BTCUSDT",1729523791394,2.46,67088.0,67087.9,19.342]
["binance-futures","BTCUSDT",1729523833629,2.27,67072.0,67071.9,10.066]
["binance-futures","BTCUSDT",1729523866138,1.893,67119.8,67119.7,5.695]
["binance-futures","BTCUSDT",1729523899459,8.808,67109.9,67109.8,3.892]
["binance-futures","BTCUSDT",1729523941411,8.298,67152.6,67152.5,18.207]
["binance-futures","BTCUSDT",1729523975612,7.037,67135.1,67135.0,8.758]
["binance-futures","BTCUSDT",1729524016654,3.235,67109.9,67109.8,14.067]
["binance-futures","BTCUSDT",1729524041588,5.362,67112.9,67112.8,5.528]
["binance-futures","BTCUSDT",1729524086676,22.302,67098.4,67098.3,5.775]
["binance-futures","BTCUSDT",1729524132077,0.013,67081.0,67079.9,14.041]
["binance-futures","BTCUSDT",1729524168865,8.95,67073.8,67073.7,1.686]
["binance-futures","BTCUSDT",1729524211942,7.272,67019.5,67019.4,16.359]
["binance-futures","BTCUSDT",1729524246697,10.195,67054.9,67054.8,10.913]
["binance-futures","BTCUSDT",1729524284134,0.356,67051.7,67051.6,8.672]
["binance-futures","BTCUSDT",1729524328527,9.357,67008.6,67008.5,6.564]
["binance-futures","BTCUSDT",1729524365039,10.727,66980.1,66980.0,28.217]
["binance-futures","BTCUSDT",1729524425395,15.428,66970.1,66970.0,29.87]
["binance-futures","BTCUSDT",1729524444418,8.931,66990.0,66989.9,10.439]
["binance-futures","BTCUSDT",1729524480271,9.27,67004.9,67004.8,9.214]
["binance-futures","BTCUSDT",1729524524208,19.25,67065.4,67065.3,1.122]
["binance-futures","BTCUSDT",1729524560782,25.371,66995.9,66995.8,0.291]
["binance-futures","BTCUSDT",1729524598682,11.178,66976.7,66976.6,0.126]
["binance-futures","BTCUSDT",1729524642109,8.984,66940.1,66940.0,25.286]
["binance-futures","BTCUSDT",1729524676046,0.948,66937.3,66937.2,11.516]
["binance-futures","BTCUSDT",1729524710389,15.21,67016.2,67016.1,2.44]
["binance-futures","BTCUSDT",1729524759870,22.545,67028.5,67028.4,4.288]
["binance-futures","BTCUSDT",1729524785955,0.024,67029.5,67029.4,11.488]
["binance-futures","BTCUSDT",1729524830532,8.11,66998.3,66998.2,0.467]
["binance-futures","BTCUSDT",1729524867862,5.856,66986.4,66986.3,9.58]
["binance-futures","BTCUSDT",1729524904666,1.249,67020.4,67020.3,21.0]
["binance-futures","BTCUSDT",1729524946894,7.785,67005.0,67004.9,13.299]
["binance-futures","BTCUSDT",1729524981770,3.29,67007.1,67007.0,16.614]
["binance-futures","BTCUSDT",1729525025445,7.478,67007.8,67007.7,1.984]
["binance-futures","BTCUSDT",1729525063126,3.593,66984.1,66984.0,13.399]
["binance-futures","BTCUSDT",1729525096590,6.646,66912.9,66912.8,7.327]
["binance-futures","BTCUSDT",1729525140012,1.15,66928.5,66928.4,21.009]
["binance-futures","BTCUSDT",1729525173951,3.447,66993.0,66992.9,15.626]
["binance-futures","BTCUSDT",1729525207954,20.417,66964.6,66964.5,2.955]
["binance-futures","BTCUSDT",1729525251306,9.162,66929.9,66929.8,13.574]
["binance-futures","BTCUSDT",1729525285700,9.93,66918.7,66918.6,4.888]
["binance-futures","BTCUSDT",1729525329884,9.142,66893.1,66893.0,9.26]
["binance-futures","BTCUSDT",1729525364511,0.678,66892.7,66892.6,33.874]
["binance-futures","BTCUSDT",1729525397971,2.805,66931.1,66931.0,7.109]
["binance-futures","BTCUSDT",1729525442292,28.381,66940.1,66940.0,0.169]
["binance-futures","BTCUSDT",1729525479142,15.711,66943.4,66943.3,9.076]
["binance-futures","BTCUSDT",1729525523157,0.024,66979.0,66978.9,0.054]
["binance-futures","BTCUSDT",1729525556719,3.906,67011.9,67011.8,7.325]
["binance-futures","BTCUSDT",1729525590221,4.061,67010.2,67010.1,8.558]
["binance-futures","BTCUSDT",1729525634042,3.305,67042.5,67042.4,19.098]
["binance-futures","BTCUSDT",1729525669498,5.986,67035.0,67034.9,17.121]
["binance-futures","BTCUSDT",1729525705514,7.926,67030.0,67029.9,11.48]
["binance-futures","BTCUSDT",1729525731622,10.289,67073.4,67073.3,18.998]
["binance-futures","BTCUSDT",1729525784752,8.712,67044.2,67044.1,14.188]
["binance-futures","BTCUSDT",1729525828254,4.621,67031.2,67031.1,8.492]
["binance-futures","BTCUSDT",1729525864597,5.268,67008.0,67007.9,8.371]
["binance-futures","BTCUSDT",1729525899620,7.223,67016.5,67016.4,19.184]
["binance-futures","BTCUSDT",1729525942969,8.17,67000.1,67000.0,5.867]
["binance-futures","BTCUSDT",1729525978900,8.067,66987.0,66986.9,0.336]
["binance-futures","BTCUSDT",1729526014659,4.393,67020.7,67020.6,17.667]
["binance-futures","BTCUSDT",1729526036178,6.763,67027.6,67027.5,25.32]
["binance-futures","BTCUSDT",1729526097081,6.391,67036.4,67036.3,19.701]
["binance-futures","BTCUSDT",1729526142363,5.816,67053.2,67053.1,10.483]
["binance-futures","BTCUSDT",1729526175710,13.876,67100.7,67100.6,15.206]
["binance-futures","BTCUSDT",1729526209222,14.967,67108.9,67108.8,10.336]
["binance-futures","BTCUSDT",1729526249402,2.915,67174.8,67174.7,13.216]
["binance-futures","BTCUSDT",1729526281932,8.202,67256.8,67256.7,21.876]
["binance-futures","BTCUSDT",1729526286673,8.385,67279.8,67279.7,11.026]
["binance-futures","BTCUSDT",1729526353705,17.163,67291.6,67291.5,10.674]
["binance-futures","BTCUSDT",1729526361103,19.292,67293.0,67292.9,11.301]
["binance-futures","BTCUSDT",1729526391925,9.84,67334.8,67334.7,5.106]
["binance-futures","BTCUSDT",1729526464123,21.747,67330.4,67330.3,8.121]
["binance-futures","BTCUSDT",1729526496673,1.247,67282.6,67282.5,10.838]
["binance-futures","BTCUSDT",1729526502052,9.782,67281.2,67281.1,12.591]
["binance-futures","BTCUSDT",1729526572174,2.895,67230.3,67230.2,11.247]
["binance-futures","BTCUSDT",1729526577257,14.054,67235.1,67235.0,6.421]
["binance-futures","BTCUSDT",1729526611280,1.607,67214.0,67213.9,9.701]
["binance-futures","BTCUSDT",1729526683534,3.736,67266.4,67266.3,29.663]
["binance-futures","BTCUSDT",1729526719545,1.718,67300.6,67300.5,8.936]
["binance-futures","BTCUSDT",1729526722364,31.558,67295.6,67295.5,0.054]
["binance-futures","BTCUSDT",1729526767244,4.364,67257.5,67257.4,6.6]
["binance-futures","BTCUSDT",1729526803178,4.491,67248.1,67248.0,8.413]
["binance-futures","BTCUSDT",1729526840258,8.145,67216.8,67216.7,0.383]
["binance-futures","BTCUSDT",1729526885499,32.605,67210.1,67210.0,1.585]
["binance-futures","BTCUSDT",1729526921049,6.631,67259.3,67259.2,5.362]
["binance-futures","BTCUSDT",1729526959867,7.705,67249.6,67249.5,10.96]
["binance-futures","BTCUSDT",1729527006382,21.796,67271.7,67271.6,2.327]
["binance-futures","BTCUSDT",1729527071180,1.427,67302.7,67302.6,8.397]
["binance-futures","BTCUSDT",1729527086457,9.224,67307.1,67307.0,8.034]
["binance-futures","BTCUSDT",1729527123322,7.325,67239.0,67238.9,7.226]
["binance-futures","BTCUSDT",1729527160272,8.636,67229.8,67229.7,1.861]
["binance-futures","BTCUSDT",1729527207207,22.325,67211.0,67210.9,0.706]
["binance-futures","BTCUSDT",1729527245004,12.816,67227.5,67227.4,6.72]
["binance-futures","BTCUSDT",1729527285880,7.248,67250.0,67249.9,7.187]
["binance-futures","BTCUSDT",1729527330905,1.313,67253.5,67253.4,8.765]
["binance-futures","BTCUSDT",1729527393992,25.397,67170.1,67170.0,0.105]
["binance-futures","BTCUSDT",1729527415172,5.763,67177.8,67177.7,9.791]
["binance-futures","BTCUSDT",1729527449483,7.392,67106.3,67106.2,8.684]
["binance-futures","BTCUSDT",1729527483411,17.948,67095.0,67094.9,2.227]
["binance-futures","BTCUSDT",1729527528835,10.048,67115.6,67115.5,7.935]
["binance-futures","BTCUSDT",1729527568505,7.842,67127.6,67127.5,3.409]
["binance-futures","BTCUSDT",1729527615004,16.501,67122.9,67122.8,11.02]
["binance-futures","BTCUSDT",1729527651411,4.219,67074.0,67073.9,7.107]
["binance-futures","BTCUSDT",1729527685788,0.316,67071.4,67071.3,18.745]
["binance-futures","BTCUSDT",1729527735343,6.394,67038.7,67038.6,0.587]
["binance-futures","BTCUSDT",1729527763556,16.045,67068.6,67068.5,5.398]
["binance-futures","BTCUSDT",1729527799220,4.326,67031.2,67031.1,6.646]
["binance-futures","BTCUSDT",1729527843331,19.822,67034.4,67034.3,4.174]
["binance-futures","BTCUSDT",1729527878262,13.836,67036.0,67035.9,11.104]
["binance-futures","BTCUSDT",1729527921843,9.386,66988.2,66988.1,1.687]
["binance-futures","BTCUSDT",1729527955584,30.37,67022.9,67022.8,0.378]
["binance-futures","BTCUSDT",1729527989676,0.329,66996.0,66995.9,16.132]
["binance-futures","BTCUSDT",1729528032855,7.184,66992.6,66992.5,4.015]
["binance-futures","BTCUSDT",1729528071453,7.822,66998.1,66998.0,21.551]
["binance-futures","BTCUSDT",1729528102876,7.72,67017.2,67017.1,7.355]
["binance-futures","BTCUSDT",1729528147647,3.445,67029.0,67028.9,11.186]
["binance-futures","BTCUSDT",1729528183491,9.508,67047.2,67047.1,7.005]
["binance-futures","BTCUSDT",1729528228725,21.747,66986.7,66986.6,7.739]
["binance-futures","BTCUSDT",1729528265997,5.502,67041.6,67041.5,8.052]
["binance-futures","BTCUSDT",1729528304635,6.832,67030.1,67030.0,13.287]
["binance-futures","BTCUSDT",1729528350579,8.323,66987.4,66987.3,5.634]
["binance-futures","BTCUSDT",1729528385764,2.433,66982.6,66982.5,18.132]
["binance-futures","BTCUSDT",1729528415241,0.832,66956.2,66956.1,7.062]
["binance-futures","BTCUSDT",1729528462370,6.481,66986.9,66986.8,0.486]
["binance-futures","BTCUSDT",1729528498708,10.472,66981.1,66981.0,8.091]
["binance-futures","BTCUSDT",1729528540492,4.55,66970.0,66969.9,9.126]
["binance-futures","BTCUSDT",1729528574113,0.669,66928.7,66928.6,7.27]
["binance-futures","BTCUSDT",1729528608394,8.057,66985.2,66985.1,8.068]
["binance-futures","BTCUSDT",1729528649074,5.904,67055.5,67055.4,12.951]
["binance-futures","BTCUSDT",1729528682843,2.787,67031.2,67031.1,0.002]
["binance-futures","BTCUSDT",1729528706564,6.652,67040.1,67040.0,7.826]
["binance-futures","BTCUSDT",1729528762879,7.472,67063.5,67063.4,15.178]
["binance-futures","BTCUSDT",1729528799950,15.184,67077.1,67077.0,0.267]
["binance-futures","BTCUSDT",1729528844417,15.894,67061.8,67060.7,0.004]
["binance-futures","BTCUSDT",1729528880748,9.652,67083.7,67083.6,9.702]
["binance-futures","BTCUSDT",1729528924658,8.751,67116.5,67116.4,1.243]
["binance-futures","BTCUSDT",1729528962107,0.772,67106.0,67105.9,16.015]
["binance-futures","BTCUSDT",1729529002140,0.986,67127.8,67127.7,16.954]
["binance-futures","BTCUSDT",1729529045816,0.247,67179.2,67179.1,26.052]
["binance-futures","BTCUSDT",1729529058289,19.928,67168.6,67168.5,7.696]
["binance-futures","BTCUSDT",1729529117168,8.004,67208.0,67207.9,13.895]
["binance-futures","BTCUSDT",1729529160868,20.97,67192.3,67192.2,3.852]
["binance-futures","BTCUSDT",1729529196495,7.898,67167.3,67167.2,11.828]
["binance-futures","BTCUSDT",1729529242322,0.335,67181.0,67180.9,12.467]
["binance-futures","BTCUSDT",1729529279954,29.605,67196.3,67196.2,5.062]
["binance-futures","BTCUSDT",1729529315683,10.182,67184.0,67183.9,6.677]
["binance-futures","BTCUSDT",1729529363683,8.571,67197.7,67197.6,9.62]
["binance-futures","BTCUSDT",1729529404330,47.247,67205.3,67205.2,19.154]
["binance-futures","BTCUSDT",1729529413805,5.105,67208.4,67208.3,24.169]
["binance-futures","BTCUSDT",1729529487892,10.421,67224.7,67224.6,9.901]
["binance-futures","BTCUSDT",1729529523464,0.072,67202.7,67202.6,31.675]
["binance-futures","BTCUSDT",1729529566790,0.364,67234.7,67234.6,24.573]
["binance-futures","BTCUSDT",1729529604153,15.615,67230.1,67230.0,9.326]
["binance-futures","BTCUSDT",1729529642173,8.494,67254.4,67254.3,9.498]
["binance-futures","BTCUSDT",1729529687651,11.671,67256.1,67256.0,6.389]
["binance-futures","BTCUSDT",1729529724274,5.879,67270.0,67269.9,40.634]
["binance-futures","BTCUSDT",1729529729580,9.446,67278.0,67277.9,13.227]
["binance-futures","BTCUSDT",1729529799458,8.222,67325.1,67325.0,10.427]
["binance-futures","BTCUSDT",1729529838971,12.502,67330.0,67329.9,13.237]
["binance-futures","BTCUSDT",1729529844154,12.098,67341.5,67341.4,4.115]
["binance-futures","BTCUSDT",1729529917993,12.813,67336.4,67336.3,1.291]
["binance-futures","BTCUSDT",1729529953549,10.209,67334.1,67334.0,10.765]
["binance-futures","BTCUSDT",1729529959092,10.708,67334.1,67334.0,3.611]
["binance-futures","BTCUSDT",1729530035094,12.085,67343.4,67343.3,4.958]
["binance-futures","BTCUSDT",1729530040656,3.802,67344.0,67343.9,41.223]
["binance-futures","BTCUSDT",1729530104019,12.357,67333.1,67333.0,2.684]
["binance-futures","BTCUSDT",1729530149868,5.592,67323.4,67323.3,29.869]
["binance-futures","BTCUSDT",1729530155331,32.72,67334.2,67334.1,5.624]
["binance-futures","BTCUSDT",1729530193339,29.364,67333.7,67333.6,5.072]
["binance-futures","BTCUSDT",1729530269437,10.198,67301.0,67300.9,20.717]
["binance-futures","BTCUSDT",1729530275444,15.424,67301.0,67300.9,2.241]
["binance-futures","BTCUSDT",1729530311713,8.013,67357.0,67356.9,9.507]
["binance-futures","BTCUSDT",1729530355088,7.41,67371.0,67370.9,36.779]
["binance-futures","BTCUSDT",1729530388339,13.825,67448.1,67448.0,22.46]
["binance-futures","BTCUSDT",1729530443407,4.742,67482.2,67482.1,7.825]
["binance-futures","BTCUSDT",1729530462346,10.037,67484.9,67484.8,4.186]
["binance-futures","BTCUSDT",1729530498354,7.685,67483.0,67482.9,29.686]
["binance-futures","BTCUSDT",1729530539631,8.439,67570.1,67570.0,2.784]
["binance-futures","BTCUSDT",1729530572531,10.541,67588.5,67588.4,2.78]
["binance-futures","BTCUSDT",1729530605771,13.596,67573.6,67573.5,0.07]
["binance-futures","BTCUSDT",1729530645486,5.14,67522.0,67521.9,2.784]
["binance-futures","BTCUSDT",1729530677737,22.503,67504.6,67504.5,3.596]
["binance-futures","BTCUSDT",1729530711018,20.608,67497.1,67497.0,0.197]
["binance-futures","BTCUSDT",1729530759937,11.384,67499.3,67499.2,2.723]
["binance-futures","BTCUSDT",1729530787440,0.989,67514.1,67514.0,7.499]
["binance-futures","BTCUSDT",1729530830561,8.174,67493.8,67493.7,7.61]
["binance-futures","BTCUSDT",1729530866855,13.61,67486.1,67486.0,0.005]
["binance-futures","BTCUSDT",1729530904625,6.61,67460.0,67459.9,17.77]
["binance-futures","BTCUSDT",1729530948043,26.763,67537.6,67537.5,6.651]
["binance-futures","BTCUSDT",1729530984117,10.016,67529.3,67529.2,9.894]
["binance-futures","BTCUSDT",1729531030008,21.03,67542.9,67542.8,9.108]
["binance-futures","BTCUSDT",1729531068022,4.89,67484.0,67483.9,19.332]
["binance-futures","BTCUSDT",1729531103709,3.94,67434.0,67433.9,9.119]
["binance-futures","BTCUSDT",1729531149407,14.539,67465.5,67465.4,6.516]
["binance-futures","BTCUSDT",1729531187540,7.44,67474.9,67474.8,20.903]
["binance-futures","BTCUSDT",1729531223904,9.442,67509.4,67509.3,5.708]
["binance-futures","BTCUSDT",1729531270548,5.767,67520.7,67520.6,6.875]
["binance-futures","BTCUSDT",1729531308094,6.336,67485.0,67484.9,6.834]
["binance-futures","BTCUSDT",1729531352328,1.068,67484.0,67483.9,34.782]
["binance-futures","BTCUSDT",1729531395448,17.504,67482.6,67482.5,5.408]
["binance-futures","BTCUSDT",1729531432236,41.843,67502.0,67501.9,0.319]
["binance-futures","BTCUSDT",1729531485613,12.232,67518.9,67518.8,12.258]
["binance-futures","BTCUSDT",1729531527687,24.601,67491.7,67491.6,9.548]
["binance-futures","BTCUSDT",1729531567231,12.7,67529.4,67529.3,15.713]
["binance-futures","BTCUSDT",1729531618254,19.648,67546.0,67545.9,11.685]
["binance-futures","BTCUSDT",1729531654402,7.977,67573.5,67573.4,11.644]
["binance-futures","BTCUSDT",1729531699831,10.528,67577.8,67577.7,2.918]
["binance-futures","BTCUSDT",1729531736264,0.164,67536.4,67536.3,8.846]
["binance-futures","BTCUSDT",1729531774046,17.949,67491.0,67490.9,7.462]
["binance-futures","BTCUSDT",1729531801811,1.706,67493.1,67493.0,11.254]
["binance-futures","BTCUSDT",1729531857602,22.833,67457.4,67457.3,7.995]
["binance-futures","BTCUSDT",1729531902931,9.394,67512.7,67512.6,6.69]
["binance-futures","BTCUSDT",1729531941658,8.022,67543.0,67542.9,6.425]
["binance-futures","BTCUSDT",1729531980746,0.806,67501.2,67501.1,43.851]
["binance-futures","BTCUSDT",1729532026796,6.079,67497.2,67497.1,9.148]
["binance-futures","BTCUSDT",1729532065500,0.135,67542.6,67542.5,41.3]
["binance-futures","BTCUSDT",1729532104303,9.484,67527.5,67527.4,6.135]
["binance-futures","BTCUSDT",1729532150475,13.048,67538.3,67538.2,0.088]
["binance-futures","BTCUSDT",1729532210776,0.166,67561.5,67561.4,33.232]
["binance-futures","BTCUSDT",1729532242645,7.528,67564.8,67564.7,2.756]
["binance-futures","BTCUSDT",1729532282751,2.589,67558.1,67558.0,8.285]
["binance-futures","BTCUSDT",1729532321497,12.441,67591.0,67590.9,0.357]
["binance-futures","BTCUSDT",1729532368865,7.302,67602.1,67602.0,23.723]
["binance-futures","BTCUSDT",1729532404165,7.289,67646.7,67646.6,7.683]
["binance-futures","BTCUSDT",1729532447544,28.694,67571.1,67571.0,7.078]
["binance-futures","BTCUSDT",1729532485137,7.544,67618.4,67618.3,3.63]
["binance-futures","BTCUSDT",1729532537415,10.34,67610.7,67610.6,9.088]
["binance-futures","BTCUSDT",1729532572849,6.958,67622.5,67622.4,26.159]
["binance-futures","BTCUSDT",1729532612628,4.373,67640.0,67639.9,12.273]
["binance-futures","BTCUSDT",1729532647899,5.211,67670.1,67670.0,18.343]
["binance-futures","BTCUSDT",1729532692043,11.612,67656.7,67656.6,34.558]
["binance-futures","BTCUSDT",1729532729617,13.826,67668.5,67668.4,14.186]
["binance-futures","BTCUSDT",1729532773712,15.337,67613.2,67613.1,9.834]
["binance-futures","BTCUSDT",1729532810217,5.42,67609.4,67609.3,9.832]
["binance-futures","BTCUSDT",1729532848490,25.84,67616.2,67616.1,4.081]
["binance-futures","BTCUSDT",1729532888752,6.088,67622.3,67622.2,7.405]
["binance-futures","BTCUSDT",1729532932502,12.163,67650.1,67650.0,2.139]
["binance-futures","BTCUSDT",1729532970150,2.201,67614.0,67613.9,25.957]
["binance-futures","BTCUSDT",1729533020889,14.119,67656.7,67656.6,4.092]
["binance-futures","BTCUSDT",1729533061329,7.245,67660.0,67659.9,11.82]
["binance-futures","BTCUSDT",1729533111137,8.764,67670.0,67669.9,1.381]
["binance-futures","BTCUSDT",1729533152117,24.22,67650.1,67650.0,26.037]
["binance-futures","BTCUSDT",1729533194826,11.208,67664.2,67664.1,12.677]
["binance-futures","BTCUSDT",1729533248089,12.0,67650.1,67650.0,10.438]
["binance-futures","BTCUSDT",1729533277659,9.497,67645.5,67645.4,13.655]
["binance-futures","BTCUSDT",1729533338523,5.95,67656.8,67656.7,14.58]
["binance-futures","BTCUSDT",1729533375499,12.884,67610.9,67610.8,6.821]
["binance-futures","BTCUSDT",1729533414532,9.714,67627.2,67627.1,1.588]
["binance-futures","BTCUSDT",1729533465454,4.143,67613.2,67613.1,19.828]
["binance-futures","BTCUSDT",1729533506505,0.177,67637.5,67637.4,27.942]
["binance-futures","BTCUSDT",1729533547436,9.943,67578.9,67578.8,10.557]
["binance-futures","BTCUSDT",1729533594504,15.756,67539.9,67539.8,12.292]
["binance-futures","BTCUSDT",1729533629276,33.004,67480.1,67480.0,1.101]
["binance-futures","BTCUSDT",1729533646228,12.426,67432.6,67432.5,8.264]
["binance-futures","BTCUSDT",1729533708007,8.601,67407.1,67407.0,12.261]
["binance-futures","BTCUSDT",1729533743458,8.373,67394.1,67394.0,6.923]
["binance-futures","BTCUSDT",1729533748846,9.813,67386.4,67386.3,7.734]
["binance-futures","BTCUSDT",1729533822241,4.24,67489.0,67488.9,8.147]
["binance-futures","BTCUSDT",1729533859493,18.05,67466.1,67465.8,0.191]
["binance-futures","BTCUSDT",1729533865043,23.397,67436.3,67436.2,9.189]
["binance-futures","BTCUSDT",1729533945554,3.824,67448.5,67448.4,20.684]
["binance-futures","BTCUSDT",1729533957030,4.107,67455.5,67455.4,16.92]
["binance-futures","BTCUSDT",1729533990814,0.166,67413.9,67413.8,22.053]
["binance-futures","BTCUSDT",1729534074253,6.618,67438.0,67437.9,9.746]
["binance-futures","BTCUSDT",1729534080565,12.41,67426.0,67425.9,5.874]
["binance-futures","BTCUSDT",1729534120244,6.814,67392.4,67392.3,9.696]
["binance-futures","BTCUSDT",1729534170567,23.223,67357.7,67357.6,5.666]
["binance-futures","BTCUSDT",1729534206055,21.308,67375.4,67375.3,6.084]
["binance-futures","BTCUSDT",1729534243353,9.999,67323.9,67323.8,3.45]
["binance-futures","BTCUSDT",1729534288744,4.257,67322.1,67322.0,8.846]
["binance-futures","BTCUSDT",1729534331356,8.6,67337.1,67337.0,12.029]
["binance-futures","BTCUSDT",1729534370940,37.299,67293.2,67293.1,0.481]
["binance-futures","BTCUSDT",1729534419305,10.774,67314.1,67314.0,9.49]
["binance-futures","BTCUSDT",1729534461788,15.987,67340.4,67340.3,12.341]
["binance-futures","BTCUSDT",1729534510476,24.685,67340.5,67340.4,9.263]
["binance-futures","BTCUSDT",1729534551387,11.437,67340.0,67339.9,1.245]
["binance-futures","BTCUSDT",1729534592851,20.346,67342.8,67342.7,0.309]
["binance-futures","BTCUSDT",1729534648108,11.472,67313.4,67313.3,6.641]
["binance-futures","BTCUSDT",1729534690801,3.258,67312.5,67312.4,8.197]
["binance-futures","BTCUSDT",1729534767645,6.184,67238.2,67238.1,9.498]
["binance-futures","BTCUSDT",1729534777828,0.038,67233.2,67233.1,19.421]
["binance-futures","BTCUSDT",1729534814232,4.252,67245.4,67245.3,25.649]
["binance-futures","BTCUSDT",1729534861423,39.048,67229.8,67229.7,4.245]
["binance-futures","BTCUSDT",1729534899431,0.002,67282.2,67280.9,19.873]
["binance-futures","BTCUSDT",1729534937764,2.41,67274.9,67274.8,7.155]
["binance-futures","BTCUSDT",1729534989240,0.02,67300.3,67299.9,20.122]
["binance-futures","BTCUSDT",1729535030766,6.519,67223.6,67223.5,7.086]
["binance-futures","BTCUSDT",1729535076663,20.852,67223.7,67223.6,3.938]
["binance-futures","BTCUSDT",1729535138469,8.924,67218.6,67218.5,4.209]
["binance-futures","BTCUSDT",1729535155037,3.187,67206.1,67206.0,9.883]
["binance-futures","BTCUSDT",1729535199581,0.054,67171.6,67170.3,0.541]
["binance-futures","BTCUSDT",1729535239026,5.419,67189.1,67189.0,6.37]
["binance-futures","BTCUSDT",1729535277774,11.048,67103.3,67103.2,4.049]
["binance-futures","BTCUSDT",1729535320171,5.197,67104.5,67104.4,6.083]
["binance-futures","BTCUSDT",1729535354447,4.562,67161.9,67161.8,7.673]
["binance-futures","BTCUSDT",1729535401741,6.735,67196.5,67196.4,6.298]
["binance-futures","BTCUSDT",1729535455379,0.127,67160.8,67160.7,30.702]
["binance-futures","BTCUSDT",1729535478195,6.505,67127.3,67127.2,4.624]
["binance-futures","BTCUSDT",1729535527546,5.285,67146.7,67146.6,6.639]
["binance-futures","BTCUSDT",1729535564602,12.338,67134.3,67134.2,1.222]
["binance-futures","BTCUSDT",1729535610447,0.102,67170.3,67170.2,5.773]
["binance-futures","BTCUSDT",1729535650517,13.407,67174.6,67174.5,4.605]
["binance-futures","BTCUSDT",1729535689798,5.429,67212.3,67212.2,9.875]
["binance-futures","BTCUSDT",1729535735787,6.64,67239.9,67239.8,6.034]
["binance-futures","BTCUSDT",1729535773908,9.04,67215.8,67215.7,3.397]
["binance-futures","BTCUSDT",1729535828076,8.973,67200.1,67200.0,8.269]
["binance-futures","BTCUSDT",1729535865747,4.39,67177.2,67177.1,10.752]
["binance-futures","BTCUSDT",1729535909331,9.623,67195.0,67194.9,10.873]
["binance-futures","BTCUSDT",1729535960063,3.532,67247.8,67247.7,14.059]
["binance-futures","BTCUSDT",1729536002508,22.242,67250.0,67249.9,36.989]
["binance-futures","BTCUSDT",1729536043528,2.463,67248.4,67248.3,11.556]
["binance-futures","BTCUSDT",1729536092568,3.845,67282.2,67282.1,9.766]
["binance-futures","BTCUSDT",1729536135738,7.796,67278.1,67278.0,9.331]
["binance-futures","BTCUSDT",1729536180031,16.956,67276.1,67276.0,7.279]
["binance-futures","BTCUSDT",1729536224019,25.715,67255.2,67255.1,6.891]
["binance-futures","BTCUSDT",1729536275934,13.722,67227.5,67227.4,0.178]
["binance-futures","BTCUSDT",1729536327851,23.193,67188.8,67188.7,0.202]
["binance-futures","BTCUSDT",1729536368066,0.007,67226.3,67226.2,18.313]
["binance-futures","BTCUSDT",1729536411470,8.721,67236.6,67236.5,5.47]
["binance-futures","BTCUSDT",1729536464117,0.123,67236.4,67236.3,15.986]
["binance-futures","BTCUSDT",1729536505954,7.031,67252.2,67252.1,6.965]
["binance-futures","BTCUSDT",1729536559348,0.341,67290.0,67289.9,31.956]
["binance-futures","BTCUSDT",1729536586518,6.652,67285.4,67285.3,7.87]
["binance-futures","BTCUSDT",1729536644909,24.986,67264.1,67264.0,0.092]
["binance-futures","BTCUSDT",1729536704439,0.978,67255.4,67255.3,34.665]
["binance-futures","BTCUSDT",1729536753085,15.5,67254.6,67254.5,6.457]
["binance-futures","BTCUSDT",1729536797783,13.844,67272.4,67272.3,4.284]
["binance-futures","BTCUSDT",1729536852867,5.556,67283.0,67282.9,7.049]
["binance-futures","BTCUSDT",1729536898159,20.227,67287.7,67287.6,8.686]
["binance-futures","BTCUSDT",1729536948990,10.084,67320.1,67320.0,6.109]
["binance-futures","BTCUSDT",1729536992508,9.063,67350.0,67349.9,1.736]
["binance-futures","BTCUSDT",1729537015031,2.606,67342.2,67342.1,8.508]
["binance-futures","BTCUSDT",1729537080434,28.368,67371.1,67371.0,6.729]
["binance-futures","BTCUSDT",1729537119730,36.744,67351.0,67350.9,9.851]
["binance-futures","BTCUSDT",1729537173434,42.279,67330.1,67330.0,0.224]
["binance-futures","BTCUSDT",1729537214129,4.646,67363.3,67363.2,11.39]
["binance-futures","BTCUSDT",1729537253086,2.55,67399.1,67399.0,10.48]
["binance-futures","BTCUSDT",1729537303080,11.29,67400.1,67400.0,11.499]
["binance-futures","BTCUSDT",1729537344863,6.392,67400.0,67399.9,13.661]
["binance-futures","BTCUSDT",1729537386796,32.369,67419.3,67419.2,0.846]
["binance-futures","BTCUSDT",1729537400354,9.469,67432.5,67432.4,22.259]
["binance-futures","BTCUSDT",1729537475401,4.171,67419.2,67419.1,10.283]
["binance-futures","BTCUSDT",1729537480474,5.512,67445.2,67445.1,20.552]
["binance-futures","BTCUSDT",1729537560044,11.645,67438.5,67438.4,7.92]
["binance-futures","BTCUSDT",1729537597601,21.783,67508.7,67508.6,0.105]
["binance-futures","BTCUSDT",1729537603480,7.1,67502.1,67502.0,19.187]
["binance-futures","BTCUSDT",1729537690045,1.707,67484.0,67483.9,21.043]
["binance-futures","BTCUSDT",1729537734718,6.318,67508.7,67508.6,8.687]
["binance-futures","BTCUSDT",1729537740292,15.471,67516.1,67516.0,0.195]
["binance-futures","BTCUSDT",1729537783980,10.474,67514.0,67513.9,10.152]
["binance-futures","BTCUSDT",1729537830684,14.954,67487.1,67487.0,11.342]
["binance-futures","BTCUSDT",1729537873636,0.26,67490.2,67490.1,8.106]
["binance-futures","BTCUSDT",1729537962800,7.534,67537.0,67536.9,16.751]
["binance-futures","BTCUSDT",1729537969104,4.867,67537.0,67536.9,28.316]
["binance-futures","BTCUSDT",1729538008296,8.819,67547.8,67547.7,9.849]
["binance-futures","BTCUSDT",1729538056943,7.602,67558.9,67558.8,15.281]
["binance-futures","BTCUSDT",1729538097454,11.412,67569.6,67569.5,13.529]
["binance-futures","BTCUSDT",1729538172854,1.447,67576.7,67576.6,26.687]
["binance-futures","BTCUSDT",1729538182103,11.525,67593.1,67593.0,0.195]
["binance-futures","BTCUSDT",1729538219794,0.919,67541.2,67541.1,16.064]
["binance-futures","BTCUSDT",1729538255951,5.454,67545.0,67544.9,11.303]
["binance-futures","BTCUSDT",1729538302213,7.982,67528.4,67528.3,7.219]
["binance-futures","BTCUSDT",1729538343821,3.125,67548.0,67547.9,21.498]
["binance-futures","BTCUSDT",1729538398995,10.005,67557.0,67556.9,5.955]
["binance-futures","BTCUSDT",1729538439356,12.713,67550.1,67550.0,21.49]
["binance-futures","BTCUSDT",1729538478224,8.668,67500.1,67500.0,5.854]
["binance-futures","BTCUSDT",1729538548393,10.978,67524.1,67524.0,2.844]
["binance-futures","BTCUSDT",1729538567317,12.29,67510.9,67510.8,4.195]
["binance-futures","BTCUSDT",1729538621076,9.198,67524.1,67524.0,5.248]
["binance-futures","BTCUSDT",1729538665785,4.398,67526.7,67526.6,24.236]
["binance-futures","BTCUSDT",1729538707646,2.877,67519.4,67519.3,14.747]
["binance-futures","BTCUSDT",1729538759733,8.574,67564.1,67564.0,15.796]
["binance-futures","BTCUSDT",1729538800954,26.449,67588.1,67588.0,1.325]
["binance-futures","BTCUSDT",1729538842363,12.668,67590.5,67590.4,9.296]
["binance-futures","BTCUSDT",1729538896453,15.115,67596.6,67596.5,3.626]
["binance-futures","BTCUSDT",1729538955498,3.089,67592.6,67592.5,9.187]
["binance-futures","BTCUSDT",1729538987132,3.236,67617.5,67617.4,17.072]
["binance-futures","BTCUSDT",1729539025834,10.736,67597.1,67597.0,1.055]
["binance-futures","BTCUSDT",1729539065788,7.505,67571.0,67570.9,11.082]
["binance-futures","BTCUSDT",1729539116703,10.994,67563.2,67563.1,5.148]
["binance-futures","BTCUSDT",1729539157285,30.46,67543.9,67543.8,0.334]
["binance-futures","BTCUSDT",1729539194378,11.395,67528.0,67527.9,7.824]
["binance-futures","BTCUSDT",1729539245693,8.911,67496.4,67496.3,3.11]
["binance-futures","BTCUSDT",1729539284409,9.095,67515.0,67514.9,8.148]
["binance-futures","BTCUSDT",1729539334503,5.963,67512.7,67512.6,10.375]
["binance-futures","BTCUSDT",1729539376170,11.392,67499.7,67499.6,13.369]
["binance-futures","BTCUSDT",1729539424610,9.127,67504.0,67503.9,12.824]
["binance-futures","BTCUSDT",1729539476338,0.893,67548.9,67548.8,6.708]
["binance-futures","BTCUSDT",1729539519831,7.521,67518.3,67518.2,11.663]
["binance-futures","BTCUSDT",1729539573022,8.104,67538.1,67538.0,15.957]
["binance-futures","BTCUSDT",1729539619909,14.245,67545.0,67544.9,7.204]
["binance-futures","BTCUSDT",1729539670250,4.172,67584.0,67583.9,9.025]
["binance-futures","BTCUSDT",1729539718264,7.89,67572.3,67572.2,11.25]
["binance-futures","BTCUSDT",1729539774316,13.09,67586.1,67586.0,9.625]
["binance-futures","BTCUSDT",1729539824534,9.627,67578.3,67578.2,9.088]
["binance-futures","BTCUSDT",1729539881246,5.743,67577.5,67577.4,9.192]
["binance-futures","BTCUSDT",1729539926103,4.139,67587.9,67587.8,10.285]
["binance-futures","BTCUSDT",1729539977250,12.104,67599.4,67599.3,14.246]
["binance-futures","BTCUSDT",1729540014869,24.391,67596.3,67596.2,7.757]
["binance-futures","BTCUSDT",1729540057654,8.523,67600.0,67599.9,12.428]
["binance-futures","BTCUSDT",1729540103491,0.529,67707.0,67706.9,13.528]
["binance-futures","BTCUSDT",1729540126713,21.811,67723.3,67723.2,4.457]
["binance-futures","BTCUSDT",1729540171214,6.487,67741.9,67741.8,7.774]
["binance-futures","BTCUSDT",1729540213878,6.954,67710.0,67709.9,13.097]
["binance-futures","BTCUSDT",1729540248128,30.384,67760.0,67759.9,0.215]
["binance-futures","BTCUSDT",1729540291300,7.5,67727.0,67726.9,7.795]
["binance-futures","BTCUSDT",1729540328254,6.24,67765.9,67765.8,11.222]
["binance-futures","BTCUSDT",1729540364203,2.116,67805.8,67805.7,30.835]
["binance-futures","BTCUSDT",1729540405395,6.29,67848.0,67847.9,14.852]
["binance-futures","BTCUSDT",1729540439976,11.045,67863.0,67862.9,2.88]
["binance-futures","BTCUSDT",1729540456506,1.832,67881.7,67881.6,9.842]
["binance-futures","BTCUSDT",1729540515867,10.844,67893.1,67893.0,3.436]
["binance-futures","BTCUSDT",1729540551318,7.859,67864.0,67863.9,8.685]
["binance-futures","BTCUSDT",1729540595534,16.925,67861.2,67861.1,2.358]
["binance-futures","BTCUSDT",1729540632513,19.598,67826.5,67826.4,8.515]
["binance-futures","BTCUSDT",1729540669411,7.941,67849.3,67849.2,5.969]
["binance-futures","BTCUSDT",1729540716969,8.182,67872.2,67872.1,20.975]
["binance-futures","BTCUSDT",1729540753343,6.893,67808.9,67808.8,20.256]
["binance-futures","BTCUSDT",1729540794103,3.087,67744.5,67744.4,22.268]
["binance-futures","BTCUSDT",1729540836605,0.338,67715.5,67715.4,8.676]
["binance-futures","BTCUSDT",1729540866078,6.863,67720.0,67719.9,10.135]
["binance-futures","BTCUSDT",1729540912361,8.371,67700.2,67700.1,22.492]
["binance-futures","BTCUSDT",1729540952407,12.647,67686.6,67686.5,9.614]
["binance-futures","BTCUSDT",1729541001811,9.796,67700.1,67700.0,4.562]
["binance-futures","BTCUSDT",1729541042304,8.19,67730.0,67729.9,7.035]
["binance-futures","BTCUSDT",1729541080033,0.182,67737.2,67737.1,20.628]
["binance-futures","BTCUSDT",1729541126994,12.131,67783.6,67783.5,6.405]
["binance-futures","BTCUSDT",1729541167500,23.484,67780.1,67780.0,6.22]
["binance-futures","BTCUSDT",1729541212716,10.613,67791.0,67790.9,15.179]
["binance-futures","BTCUSDT",1729541261865,17.813,67785.1,67785.0,4.947]
["binance-futures","BTCUSDT",1729541303502,0.336,67747.3,67747.2,15.726]
["binance-futures","BTCUSDT",1729541356333,14.616,67756.7,67756.6,6.104]
["binance-futures","BTCUSDT",1729541399616,29.457,67742.2,67742.1,0.235]
["binance-futures","BTCUSDT",1729541446429,13.97,67712.2,67712.1,11.862]
["binance-futures","BTCUSDT",1729541499240,23.527,67716.1,67716.0,5.397]
["binance-futures","BTCUSDT",1729541539491,17.164,67680.4,67680.3,8.981]
["binance-futures","BTCUSDT",1729541576041,5.973,67661.2,67661.1,11.208]
["binance-futures","BTCUSDT",1729541625253,7.894,67640.8,67640.7,12.273]
["binance-futures","BTCUSDT",1729541666127,5.358,67644.5,67644.4,13.374]
["binance-futures","BTCUSDT",1729541672895,8.794,67644.5,67644.4,14.843]
["binance-futures","BTCUSDT",1729541757905,15.48,67644.5,67644.4,9.043]
["binance-futures","BTCUSDT",1729541800533,19.166,67641.1,67641.0,1.419]
["binance-futures","BTCUSDT",1729541806814,12.735,67641.1,67641.0,4.372]
["binance-futures","BTCUSDT",1729541892387,13.381,67629.6,67629.5,2.499]
["binance-futures","BTCUSDT",1729541900127,15.18,67620.1,67620.0,3.668]
["binance-futures","BTCUSDT",1729541971677,2.846,67637.8,67637.7,17.096]
["binance-futures","BTCUSDT",1729542046004,12.39,67643.7,67643.6,7.49]
["binance-futures","BTCUSDT",1729542052498,8.307,67643.7,67643.6,7.936]
["binance-futures","BTCUSDT",1729542094556,6.354,67653.9,67653.8,21.683]
["binance-futures","BTCUSDT",1729542192406,14.399,67624.6,67624.5,6.843]
["binance-futures","BTCUSDT",1729542199960,5.947,67624.6,67624.5,11.288]
["binance-futures","BTCUSDT",1729542244332,5.25,67644.4,67644.3,8.095]
["binance-futures","BTCUSDT",1729542301100,7.917,67691.5,67691.4,2.025]
["binance-futures","BTCUSDT",1729542360679,13.513,67685.2,67685.1,8.655]
["binance-futures","BTCUSDT",1729542389449,8.611,67624.1,67624.0,8.993]
["binance-futures","BTCUSDT",1729542443614,0.094,67647.8,67647.7,14.123]
["binance-futures","BTCUSDT",1729542494790,5.758,67623.6,67623.5,19.957]
["binance-futures","BTCUSDT",1729542553554,15.421,67632.1,67632.0,8.388]
["binance-futures","BTCUSDT",1729542602842,29.28,67630.1,67630.0,0.757]
["binance-futures","BTCUSDT",1729542645400,29.047,67640.1,67640.0,5.933]
["binance-futures","BTCUSDT",1729542696800,4.345,67631.4,67631.3,14.982]
["binance-futures","BTCUSDT",1729542744442,4.098,67630.6,67630.5,7.321]
["binance-futures","BTCUSDT",1729542802277,6.791,67646.7,67646.6,3.28]
["binance-futures","BTCUSDT",1729542845461,10.292,67653.9,67653.8,6.529]
["binance-futures","BTCUSDT",1729542891259,0.5,67667.0,67666.9,13.646]
["binance-futures","BTCUSDT",1729542945786,33.925,67678.1,67678.0,2.445]
["binance-futures","BTCUSDT",1729542990186,0.313,67656.8,67656.7,9.52]
["binance-futures","BTCUSDT",1729543036810,19.341,67643.1,67643.0,6.022]
["binance-futures","BTCUSDT",1729543092440,8.46,67666.9,67666.8,10.998]
["binance-futures","BTCUSDT",1729543134572,21.815,67677.6,67677.5,0.685]
["binance-futures","BTCUSDT",1729543176184,5.437,67682.9,67682.8,10.867]
["binance-futures","BTCUSDT",1729543227175,3.885,67691.0,67690.9,37.509]
["binance-futures","BTCUSDT",1729543276041,1.756,67685.0,67684.9,22.632]
["binance-futures","BTCUSDT",1729543338060,25.624,67688.8,67688.7,1.657]
["binance-futures","BTCUSDT",1729543380203,3.488,67687.2,67687.1,26.739]
["binance-futures","BTCUSDT",1729543426838,9.878,67690.6,67690.5,3.15]
["binance-futures","BTCUSDT",1729543487559,5.864,67663.5,67663.4,8.98]
["binance-futures","BTCUSDT",1729543533135,1.066,67676.0,67675.9,10.477]
["binance-futures","BTCUSDT",1729543587252,8.259,67681.1,67681.0,9.589]
["binance-futures","BTCUSDT",1729543630523,13.503,67685.2,67685.1,5.094]
["binance-futures","BTCUSDT",1729543659530,0.097,67710.5,67710.4,23.26]
["binance-futures","BTCUSDT",1729543720637,28.08,67712.2,67712.1,5.206]
["binance-futures","BTCUSDT",1729543763934,5.819,67718.6,67718.5,7.159]
["binance-futures","BTCUSDT",1729543804543,0.895,67713.6,67713.5,11.247]
["binance-futures","BTCUSDT",1729543858331,8.763,67704.9,67704.8,5.825]
["binance-futures","BTCUSDT",1729543903770,35.795,67685.4,67685.3,1.004]
["binance-futures","BTCUSDT",1729543956829,5.779,67703.8,67703.7,7.622]
["binance-futures","BTCUSDT",1729544005272,14.749,67697.1,67697.0,0.816]
["binance-futures","BTCUSDT",1729544081859,26.513,67687.8,67687.7,3.576]
["binance-futures","BTCUSDT",1729544107956,5.346,67687.8,67687.7,6.302]
["binance-futures","BTCUSDT",1729544158011,26.739,67681.7,67681.6,0.227]
["binance-futures","BTCUSDT",1729544203503,3.725,67719.8,67719.7,18.099]
["binance-futures","BTCUSDT",1729544257162,0.204,67724.4,67724.3,16.359]
["binance-futures","BTCUSDT",1729544304545,23.29,67720.7,67720.6,0.774]
["binance-futures","BTCUSDT",1729544359122,4.956,67724.1,67724.0,0.881]
["binance-futures","BTCUSDT",1729544402645,14.507,67730.1,67730.0,1.395]
["binance-futures","BTCUSDT",1729544446811,3.555,67724.7,67724.6,5.569]
["binance-futures","BTCUSDT",1729544505480,4.913,67742.4,67742.3,7.079]
["binance-futures","BTCUSDT",1729544539470,21.232,67738.3,67738.2,2.595]
["binance-futures","BTCUSDT",1729544596579,2.319,67748.9,67748.8,9.225]
["binance-futures","BTCUSDT",1729544646806,6.108,67748.9,67748.8,6.204]
["binance-futures","BTCUSDT",1729544691992,7.466,67767.5,67767.4,10.325]
["binance-futures","BTCUSDT",1729544748807,3.939,67772.5,67772.4,6.902]
["binance-futures","BTCUSDT",1729544792860,12.347,67748.3,67748.2,1.492]
["binance-futures","BTCUSDT",1729544838281,3.411,67746.1,67746.0,9.441]
["binance-futures","BTCUSDT",1729544892144,12.263,67764.0,67763.9,4.027]
["binance-futures","BTCUSDT",1729544931865,7.278,67829.3,67829.2,4.843]
["binance-futures","BTCUSDT",1729544974339,0.257,67828.1,67828.0,12.823]
["binance-futures","BTCUSDT",1729545012843,2.397,67869.0,67868.9,8.525]
["binance-futures","BTCUSDT",1729545050582,7.036,67885.5,67885.4,11.963]
["binance-futures","BTCUSDT",1729545100692,8.101,67883.9,67883.8,4.28]
["binance-futures","BTCUSDT",1729545141538,8.641,67870.1,67870.0,8.611]
["binance-futures","BTCUSDT",1729545189704,15.801,67852.0,67851.9,3.317]
["binance-futures","BTCUSDT",1729545231618,4.981,67906.1,67906.0,29.256]
["binance-futures","BTCUSDT",1729545270988,6.759,67915.6,67915.5,2.875]
["binance-futures","BTCUSDT",1729545304458,5.724,67879.5,67879.4,6.714]
["binance-futures","BTCUSDT",1729545360526,1.884,67827.4,67827.3,7.167]
["binance-futures","BTCUSDT",1729545407240,9.655,67819.9,67819.8,7.004]
["binance-futures","BTCUSDT",1729545465037,8.011,67822.7,67822.6,6.864]
["binance-futures","BTCUSDT",1729545510924,7.044,67812.5,67812.4,3.289]
["binance-futures","BTCUSDT",1729545567086,1.107,67848.3,67848.2,9.775]
["binance-futures","BTCUSDT",1729545612274,7.007,67852.6,67852.5,12.856]
["binance-futures","BTCUSDT",1729545659502,6.227,67864.1,67864.0,14.066]
["binance-futures","BTCUSDT",1729545691761,10.705,67862.1,67862.0,4.864]
["binance-futures","BTCUSDT",1729545774922,4.169,67858.9,67858.8,4.992]
["binance-futures","BTCUSDT",1729545829463,4.88,67852.3,67852.2,13.512]
["binance-futures","BTCUSDT",1729545889682,5.446,67883.5,67883.4,5.969]
["binance-futures","BTCUSDT",1729545938095,2.766,67883.5,67883.4,4.422]
["binance-futures","BTCUSDT",1729545947132,2.881,67883.5,67883.4,3.545]
["binance-futures","BTCUSDT",1729546052254,7.375,67883.5,67883.4,7.009]
["binance-futures","BTCUSDT",1729546099692,6.702,67889.0,67888.9,11.551]
["binance-futures","BTCUSDT",1729546106606,5.794,67889.0,67888.9,11.571]
["binance-futures","BTCUSDT",1729546173424,4.662,67855.3,67855.2,4.936]
["binance-futures","BTCUSDT",1729546210699,7.025,67831.0,67830.9,4.996]
["binance-futures","BTCUSDT",1729546252769,17.336,67811.2,67811.1,2.791]
["binance-futures","BTCUSDT",1729546336823,10.689,67758.2,67758.1,1.135]
["binance-futures","BTCUSDT",1729546343777,9.928,67758.2,67758.1,4.188]
["binance-futures","BTCUSDT",1729546392041,4.863,67758.2,67758.1,9.284]
["binance-futures","BTCUSDT",1729546490032,3.805,67764.6,67764.5,3.755]
["binance-futures","BTCUSDT",1729546497242,3.415,67755.1,67755.0,6.255]
["binance-futures","BTCUSDT",1729546545954,8.868,67755.2,67755.1,5.185]
["binance-futures","BTCUSDT",1729546598333,21.424,67712.1,67712.0,6.615]
["binance-futures","BTCUSDT",1729546642987,13.348,67698.2,67698.1,5.447]
["binance-futures","BTCUSDT",1729546686155,4.198,67686.0,67685.9,2.958]
["binance-futures","BTCUSDT",1729546739158,2.812,67696.7,67696.6,10.72]
["binance-futures","BTCUSDT",1729546791794,4.431,67695.1,67695.0,4.254]
["binance-futures","BTCUSDT",1729546840625,4.786,67704.2,67704.1,3.273]
["binance-futures","BTCUSDT",1729546900161,13.054,67681.9,67681.8,2.309]
["binance-futures","BTCUSDT",1729546949300,3.374,67687.8,67687.7,11.062]
["binance-futures","BTCUSDT",1729547009322,5.719,67695.7,67695.6,3.71]
["binance-futures","BTCUSDT",1729547051069,0.996,67672.1,67672.0,6.104]
["binance-futures","BTCUSDT",1729547104203,6.046,67674.1,67674.0,1.396]
["binance-futures","BTCUSDT",1729547169193,8.411,67673.9,67673.8,4.757]
["binance-futures","BTCUSDT",1729547214343,5.567,67673.9,67673.8,19.743]
["binance-futures","BTCUSDT",1729547266528,0.245,67699.8,67699.7,11.208]
["binance-futures","BTCUSDT",1729547306088,0.029,67733.1,67733.0,8.336]
["binance-futures","BTCUSDT",1729547349144,0.746,67721.2,67721.0,0.024]
["binance-futures","BTCUSDT",1729547410259,1.159,67702.9,67702.8,4.872]
["binance-futures","BTCUSDT",1729547499307,0.77,67711.5,67711.4,4.692]
["binance-futures","BTCUSDT",1729547509354,0.249,67724.6,67724.5,4.947]
["binance-futures","BTCUSDT",1729547565838,4.46,67709.0,67708.9,1.337]
["binance-futures","BTCUSDT",1729547610049,0.015,67764.0,67763.9,4.203]
["binance-futures","BTCUSDT",1729547670272,9.422,67767.5,67767.4,2.257]
["binance-futures","BTCUSDT",1729547724244,7.079,67756.8,67756.7,1.003]
["binance-futures","BTCUSDT",1729547778306,2.045,67756.8,67756.7,7.71]
["binance-futures","BTCUSDT",1729547839730,3.935,67772.2,67772.1,6.88]
["binance-futures","BTCUSDT",1729547886922,0.831,67796.6,67796.5,10.274]
["binance-futures","BTCUSDT",1729547962848,5.023,67799.9,67799.8,5.115]
["binance-futures","BTCUSDT",1729547997745,7.12,67785.0,67784.9,0.091]
["binance-futures","BTCUSDT",1729548039017,7.291,67750.9,67750.8,0.044]
["binance-futures","BTCUSDT",1729548089408,9.359,67707.8,67707.7,3.824]
["binance-futures","BTCUSDT",1729548128222,7.267,67706.9,67706.8,3.138]
["binance-futures","BTCUSDT",1729548171118,8.439,67702.3,67702.2,3.327]
["binance-futures","BTCUSDT",1729548223111,12.123,67738.4,67738.3,3.52]
["binance-futures","BTCUSDT",1729548263326,20.972,67783.1,67783.0,6.819]
["binance-futures","BTCUSDT",1729548313365,5.779,67743.4,67743.3,4.698]
["binance-futures","BTCUSDT",1729548364703,12.154,67751.9,67751.8,2.829]
["binance-futures","BTCUSDT",1729548400702,0.059,67782.0,67781.9,14.304]
["binance-futures","BTCUSDT",1729548451042,4.29,67787.1,67787.0,3.556]
["binance-futures","BTCUSDT",1729548495243,7.774,67815.9,67815.8,0.266]
["binance-futures","BTCUSDT",1729548539298,9.993,67838.3,67838.2,44.131]
["binance-futures","BTCUSDT",1729548598312,5.758,67844.0,67843.9,7.708]
["binance-futures","BTCUSDT",1729548646168,6.312,67855.0,67854.9,6.66]
["binance-futures","BTCUSDT",1729548706248,17.413,67858.1,67858.0,8.538]
["binance-futures","BTCUSDT",1729548756751,9.744,67840.1,67840.0,3.048]
["binance-futures","BTCUSDT",1729548805786,8.052,67840.3,67840.2,9.256]
["binance-futures","BTCUSDT",1729548863643,6.846,67832.8,67832.7,6.532]
["binance-futures","BTCUSDT",1729548905843,33.259,67789.1,67789.0,0.046]
["binance-futures","BTCUSDT",1729548962994,10.708,67826.0,67825.9,3.379]
["binance-futures","BTCUSDT",1729549011341,6.612,67791.4,67791.3,5.71]
["binance-futures","BTCUSDT",1729549056808,0.614,67785.9,67785.8,9.429]
["binance-futures","BTCUSDT",1729549108738,0.002,67741.1,67740.3,1.62]
["binance-futures","BTCUSDT",1729549153917,5.444,67758.0,67757.9,6.501]
["binance-futures","BTCUSDT",1729549194951,6.94,67778.0,67777.9,3.511]
["binance-futures","BTCUSDT",1729549253817,6.772,67793.4,67793.3,1.558]
["binance-futures","BTCUSDT",1729549299131,4.849,67797.1,67797.0,5.538]
["binance-futures","BTCUSDT",1729549354259,26.733,67780.3,67780.2,1.757]
["binance-futures","BTCUSDT",1729549400354,32.962,67749.1,67749.0,9.712]
["binance-futures","BTCUSDT",1729549450039,0.764,67747.9,67747.8,7.777]
["binance-futures","BTCUSDT",1729549510336,8.221,67745.9,67745.8,3.786]
["binance-futures","BTCUSDT",1729549556474,1.25,67741.1,67741.0,8.787]
["binance-futures","BTCUSDT",1729549617173,4.968,67739.0,67738.9,14.118]
["binance-futures","BTCUSDT",1729549634940,14.582,67768.9,67768.8,5.22]
["binance-futures","BTCUSDT",1729549708843,8.024,67773.0,67772.9,6.413]
["binance-futures","BTCUSDT",1729549769291,6.998,67746.7,67746.6,3.221]
["binance-futures","BTCUSDT",1729549818636,0.384,67741.8,67741.7,27.721]
["binance-futures","BTCUSDT",1729549867534,9.212,67758.0,67757.9,0.371]
["binance-futures","BTCUSDT",1729549924617,7.324,67726.3,67726.2,8.97]
["binance-futures","BTCUSDT",1729549962568,2.906,67691.9,67691.8,8.24]
["binance-futures","BTCUSDT",1729550020710,2.883,67700.7,67700.6,9.99]
["binance-futures","BTCUSDT",1729550075839,19.174,67720.1,67720.0,1.489]
["binance-futures","BTCUSDT",1729550094289,2.292,67700.7,67700.6,7.0]
["binance-futures","BTCUSDT",1729550193023,20.901,67674.6,67674.5,8.312]
["binance-futures","BTCUSDT",1729550242646,2.384,67673.9,67673.8,26.443]
["binance-futures","BTCUSDT",1729550286386,7.939,67662.3,67662.2,9.092]
["binance-futures","BTCUSDT",1729550340361,9.84,67655.6,67655.5,6.596]
["binance-futures","BTCUSDT",1729550383305,4.626,67645.9,67645.8,11.542]
["binance-futures","BTCUSDT",1729550439058,10.114,67652.5,67652.4,1.96]
["binance-futures","BTCUSDT",1729550486458,8.295,67639.6,67639.5,25.774]
["binance-futures","BTCUSDT",1729550492761,2.864,67659.0,67658.9,30.892]
["binance-futures","BTCUSDT",1729550583937,0.021,67597.5,67597.4,12.034]
["binance-futures","BTCUSDT",1729550624764,7.401,67609.7,67609.6,6.684]
["binance-futures","BTCUSDT",1729550631701,3.054,67609.7,67609.6,12.149]
["binance-futures","BTCUSDT",1729550721507,4.285,67674.5,67674.4,10.732]
["binance-futures","BTCUSDT",1729550760466,4.089,67693.8,67693.7,9.356]
["binance-futures","BTCUSDT",1729550766100,3.675,67711.0,67710.9,8.544]
["binance-futures","BTCUSDT",1729550857008,7.272,67779.7,67779.6,18.297]
["binance-futures","BTCUSDT",1729550903227,7.309,67787.6,67787.5,5.833]
["binance-futures","BTCUSDT",1729550951835,0.137,67780.5,67780.4,20.344]
["binance-futures","BTCUSDT",1729551007958,3.133,67765.7,67765.6,7.9]
["binance-futures","BTCUSDT",1729551015055,15.481,67750.1,67750.0,0.856]
["binance-futures","BTCUSDT",1729551058532,10.821,67759.6,67759.5,3.54]
["binance-futures","BTCUSDT",1729551158074,0.131,67738.3,67738.2,10.623]
["binance-futures","BTCUSDT",1729551165168,6.894,67750.0,67749.9,21.169]
["binance-futures","BTCUSDT",1729551214325,6.415,67755.3,67755.2,8.38]
["binance-futures","BTCUSDT",1729551318094,1.404,67752.7,67752.6,20.661]
["binance-futures","BTCUSDT",1729551325774,15.773,67743.2,67743.1,0.169]
["binance-futures","BTCUSDT",1729551409830,10.468,67720.3,67720.2,1.454]
["binance-futures","BTCUSDT",1729551432036,3.449,67740.5,67740.4,27.531]
["binance-futures","BTCUSDT",1729551476475,3.432,67766.8,67766.7,25.577]
["binance-futures","BTCUSDT",1729551523533,12.652,67749.8,67749.7,0.054]
["binance-futures","BTCUSDT",1729551589281,3.229,67770.0,67769.9,14.596]
["binance-futures","BTCUSDT",1729551634692,3.575,67704.2,67704.1,4.974]
["binance-futures","BTCUSDT",1729551677605,1.318,67511.4,67511.3,4.784]
["binance-futures","BTCUSDT",1729551712732,4.255,67498.0,67497.9,1.5]
["binance-futures","BTCUSDT",1729551747453,4.623,67570.0,67569.9,3.613]
["binance-futures","BTCUSDT",1729551807066,17.579,67565.7,67565.6,0.389]
["binance-futures","BTCUSDT",1729551836068,3.9,67567.0,67566.9,10.308]
["binance-futures","BTCUSDT",1729551879503,0.066,67566.6,67566.5,12.851]
["binance-futures","BTCUSDT",1729551932389,9.836,67562.3,67562.2,1.062]
["binance-futures","BTCUSDT",1729551977107,8.743,67569.3,67569.2,16.552]
["binance-futures","BTCUSDT",1729552026564,0.059,67537.6,67537.5,25.556]
["binance-futures","BTCUSDT",1729552069011,14.489,67544.5,67544.4,5.217]
["binance-futures","BTCUSDT",1729552113285,9.85,67549.4,67549.3,39.095]
["binance-futures","BTCUSDT",1729552172091,8.834,67567.5,67567.4,6.2]
["binance-futures","BTCUSDT",1729552207319,3.137,67607.2,67607.1,18.839]
["binance-futures","BTCUSDT",1729552260502,1.649,67623.5,67623.4,16.635]
["binance-futures","BTCUSDT",1729552307326,4.62,67620.1,67620.0,4.708]
["binance-futures","BTCUSDT",1729552352905,6.69,67579.9,67579.8,3.865]
["binance-futures","BTCUSDT",1729552412288,3.748,67575.1,67575.0,8.09]
["binance-futures","BTCUSDT",1729552463228,5.012,67548.6,67548.5,3.878]
["binance-futures","BTCUSDT",1729552508940,1.181,67536.2,67536.1,20.698]
["binance-futures","BTCUSDT",1729552564172,3.067,67551.9,67551.8,19.942]
["binance-futures","BTCUSDT",1729552614244,5.861,67546.4,67546.3,11.422]
["binance-futures","BTCUSDT",1729552663705,5.437,67504.0,67503.9,16.309]
["binance-futures","BTCUSDT",1729552710230,36.889,67547.8,67547.7,0.541]
["binance-futures","BTCUSDT",1729552753061,11.742,67522.0,67521.9,1.093]
["binance-futures","BTCUSDT",1729552808404,6.045,67546.4,67546.3,4.26]
["binance-futures","BTCUSDT",1729552855025,3.575,67540.9,67540.8,7.09]
["binance-futures","BTCUSDT",1729552897484,30.258,67568.7,67568.6,1.166]
["binance-futures","BTCUSDT",1729552957845,1.404,67560.6,67560.5,6.327]
["binance-futures","BTCUSDT",1729553004919,4.763,67532.7,67532.6,12.753]
["binance-futures","BTCUSDT",1729553041524,13.0,67547.8,67547.7,0.985]
["binance-futures","BTCUSDT",1729553107774,4.128,67512.3,67512.2,9.219]
["binance-futures","BTCUSDT",1729553152942,18.018,67512.3,67512.2,4.938]
["binance-futures","BTCUSDT",1729553205043,4.335,67503.9,67503.8,11.436]
["binance-futures","BTCUSDT",1729553245901,3.558,67507.0,67506.9,16.114]
["binance-futures","BTCUSDT",1729553305932,7.428,67508.6,67508.5,3.375]
["binance-futures","BTCUSDT",1729553354797,4.83,67511.6,67511.5,11.751]
["binance-futures","BTCUSDT",1729553399566,14.196,67489.9,67489.8,1.25]
["binance-futures","BTCUSDT",1729553452102,2.269,67489.0,67488.9,13.554]
["binance-futures","BTCUSDT",1729553471717,0.368,67469.8,67469.7,6.145]
["binance-futures","BTCUSDT",1729553535568,5.451,67481.1,67481.0,8.165]
["binance-futures","BTCUSDT",1729553586616,11.385,67498.9,67498.8,3.151]
["binance-futures","BTCUSDT",1729553629954,27.968,67447.5,67447.4,1.306]
["binance-futures","BTCUSDT",1729553677389,27.423,67462.8,67462.7,0.146]
["binance-futures","BTCUSDT",1729553721013,2.905,67448.5,67448.4,16.543]
["binance-futures","BTCUSDT",1729553761303,4.427,67437.0,67436.9,4.752]
["binance-futures","BTCUSDT",1729553808861,2.926,67434.5,67434.4,27.654]
["binance-futures","BTCUSDT",1729553820961,27.35,67459.9,67459.8,2.628]
["binance-futures","BTCUSDT",1729553908519,4.222,67465.0,67464.9,16.608]
["binance-futures","BTCUSDT",1729553953747,11.218,67479.1,67479.0,4.492]
["binance-futures","BTCUSDT",1729554001054,9.593,67467.7,67467.6,15.7]
["binance-futures","BTCUSDT",1729554050660,13.858,67490.1,67490.0,7.883]
["binance-futures","BTCUSDT",1729554094214,7.381,67499.9,67499.8,5.379]
["binance-futures","BTCUSDT",1729554140911,9.936,67493.5,67493.4,6.632]
["binance-futures","BTCUSDT",1729554206821,0.811,67482.3,67482.2,12.103]
["binance-futures","BTCUSDT",1729554250000,0.485,67513.9,67513.8,14.091]
["binance-futures","BTCUSDT",1729554307591,0.333,67503.2,67503.1,7.665]
["binance-futures","BTCUSDT",1729554356969,13.983,67484.0,67483.9,0.246]
["binance-futures","BTCUSDT",1729554402075,1.243,67457.6,67457.5,8.001]
["binance-futures","BTCUSDT",1729554461421,0.694,67435.1,67435.0,5.037]
["binance-futures","BTCUSDT",1729554508454,30.055,67426.4,67426.3,0.117]
["binance-futures","BTCUSDT",1729554555173,6.328,67420.1,67420.0,0.518]
["binance-futures","BTCUSDT",1729554610942,8.321,67442.7,67442.6,4.395]
["binance-futures","BTCUSDT",1729554661314,6.353,67430.1,67430.0,3.013]
["binance-futures","BTCUSDT",1729554716823,6.276,67401.8,67401.7,0.871]
["binance-futures","BTCUSDT",1729554752506,8.063,67418.0,67417.9,8.45]
["binance-futures","BTCUSDT",1729554806842,30.354,67407.4,67407.3,0.13]
["binance-futures","BTCUSDT",1729554862854,4.286,67428.4,67428.3,4.594]
["binance-futures","BTCUSDT",1729554915186,9.06,67404.2,67404.1,8.863]
["binance-futures","BTCUSDT",1729554921946,33.833,67400.1,67400.0,0.656]
["binance-futures","BTCUSDT",1729555016180,14.648,67405.1,67405.0,4.784]
["binance-futures","BTCUSDT",1729555067119,5.86,67410.5,67410.4,14.956]
["binance-futures","BTCUSDT",1729555075855,4.994,67410.5,67410.4,6.184]
["binance-futures","BTCUSDT",1729555145115,5.387,67360.7,67360.6,19.077]
["binance-futures","BTCUSDT",1729555161675,2.094,67357.5,67357.4,13.658]
["binance-futures","BTCUSDT",1729555161716,2.094,67357.5,67357.4,13.666]
["binance-futures","BTCUSDT",1729555161767,2.094,67357.5,67357.4,13.657]
["binance-futures","BTCUSDT",1729555161830,2.098,67357.5,67357.4,13.764]
["binance-futures","BTCUSDT",1729555161884,2.098,67357.5,67357.4,13.768]
["binance-futures","BTCUSDT",1729555161924,2.106,67357.5,67357.4,13.771]
["binance-futures","BTCUSDT",1729555161988,2.131,67357.5,67357.4,13.771]
["binance-futures","BTCUSDT",1729555162090,4.233,67357.5,67357.4,13.771]
["binance-futures","BTCUSDT",1729555162141,5.151,67357.5,67357.4,13.771]
["binance-futures","BTCUSDT",1729555162195,5.936,67357.5,67357.4,13.637]
["binance-futures","BTCUSDT",1729555162301,5.928,67357.5,67357.4,13.632]
["binance-futures","BTCUSDT",1729555162351,5.965,67357.5,67357.4,13.571]
["binance-futures","BTCUSDT",1729555162403,5.969,67357.5,67357.4,13.571]
["binance-futures","BTCUSDT",1729555162510,5.949,67357.5,67357.4,13.544]
["binance-futures","BTCUSDT",1729555162611,5.943,67357.5,67357.4,13.266]
["binance-futures","BTCUSDT",1729555162663,6.025,67357.5,67357.4,13.266]
["binance-futures","BTCUSDT",1729555162724,5.09,67357.5,67357.4,13.266]
["binance-futures","BTCUSDT",1729555163091,5.09,67357.5,67357.4,13.273]
["binance-futures","BTCUSDT",1729555163146,6.387,67357.5,67357.4,13.273]
["binance-futures","BTCUSDT",1729555163251,6.374,67357.5,67357.4,13.278]
["binance-futures","BTCUSDT",1729555163357,6.378,67357.5,67357.4,13.308]
["binance-futures","BTCUSDT",1729555163407,1.45,67357.5,67357.4,14.903]
["binance-futures","BTCUSDT",1729555163459,2.202,67357.5,67357.4,14.764]
["binance-futures","BTCUSDT",1729555163510,2.085,67357.5,67357.4,14.766]
["binance-futures","BTCUSDT",1729555163565,3.455,67357.5,67357.4,15.302]
["binance-futures","BTCUSDT",1729555163615,3.747,67357.5,67357.4,15.206]
["binance-futures","BTCUSDT",1729555163719,3.75,67357.5,67357.4,14.755]
["binance-futures","BTCUSDT",1729555163760,3.75,67357.5,67357.4,13.655]
["binance-futures","BTCUSDT",1729555163823,5.394,67357.5,67357.4,13.655]
["binance-futures","BTCUSDT",1729555163874,5.757,67357.5,67357.4,8.411]
["binance-futures","BTCUSDT",1729555163927,4.908,67357.5,67357.4,8.352]
["binance-futures","BTCUSDT",1729555164035,5.713,67357.5,67357.4,8.352]
["binance-futures","BTCUSDT",1729555164085,5.723,67357.5,67357.4,8.343]
["binance-futures","BTCUSDT",1729555164132,3.737,67357.5,67357.4,8.769]
["binance-futures","BTCUSDT",1729555164188,3.763,67357.5,67357.4,8.624]
["binance-futures","BTCUSDT",1729555164239,3.759,67357.5,67357.4,8.643]
["binance-futures","BTCUSDT",1729555164343,3.763,67357.5,67357.4,8.64]
["binance-futures","BTCUSDT",1729555164394,3.761,67357.5,67357.4,8.642]
["binance-futures","BTCUSDT",1729555164445,3.761,67357.5,67357.4,8.593]
["binance-futures","BTCUSDT",1729555164503,3.761,67357.5,67357.4,8.782]
["binance-futures","BTCUSDT",1729555164606,3.761,67357.5,67357.4,8.784]
["binance-futures","BTCUSDT",1729555164659,4.452,67357.5,67357.4,8.782]
["binance-futures","BTCUSDT",1729555164706,4.352,67357.5,67357.4,8.643]
["binance-futures","BTCUSDT",1729555164761,4.352,67357.5,67357.4,8.65]
["binance-futures","BTCUSDT",1729555164818,4.352,67357.5,67357.4,8.512]
["binance-futures","BTCUSDT",1729555164925,4.608,67357.5,67357.4,8.476]
["binance-futures","BTCUSDT",1729555165026,4.608,67357.5,67357.4,8.478]
["binance-futures","BTCUSDT",1729555165132,4.608,67357.5,67357.4,8.471]
["binance-futures","BTCUSDT",1729555165188,4.608,67357.5,67357.4,8.479]
["binance-futures","BTCUSDT",1729555165242,4.6,67357.5,67357.4,8.48]
["binance-futures","BTCUSDT",1729555165287,4.602,67357.5,67357.4,8.48]
["binance-futures","BTCUSDT",1729555165342,4.518,67357.5,67357.4,8.677]
["binance-futures","BTCUSDT",1729555165397,4.518,67357.5,67357.4,8.678]
["binance-futures","BTCUSDT",1729555165553,4.518,67357.5,67357.4,8.712]
["binance-futures","BTCUSDT",1729555165606,4.498,67357.5,67357.4,8.712]
["binance-futures","BTCUSDT",1729555165761,4.557,67357.5,67357.4,8.712]
["binance-futures","BTCUSDT",1729555165863,4.555,67357.5,67357.4,8.712]
["binance-futures","BTCUSDT",1729555165916,4.525,67357.5,67357.4,8.712]
["binance-futures","BTCUSDT",1729555166023,4.525,67357.5,67357.4,8.698]
["binance-futures","BTCUSDT",1729555166125,4.525,67357.5,67357.4,8.559]
["binance-futures","BTCUSDT",1729555166180,4.525,67357.5,67357.4,8.894]
["binance-futures","BTCUSDT",1729555166235,4.525,67357.5,67357.4,8.905]
["binance-futures","BTCUSDT",1729555166280,4.523,67357.5,67357.4,8.897]
["binance-futures","BTCUSDT",1729555166339,4.55,67357.5,67357.4,8.81]
["binance-futures","BTCUSDT",1729555166386,4.55,67357.5,67357.4,8.91]
["binance-futures","BTCUSDT",1729555166860,4.55,67357.5,67357.4,8.908]
["binance-futures","BTCUSDT",1729555166910,6.994,67357.5,67357.4,8.908]
["binance-futures","BTCUSDT",1729555166963,5.888,67357.5,67357.4,9.204]
["binance-futures","BTCUSDT",1729555167017,5.888,67357.5,67357.4,9.054]
["binance-futures","BTCUSDT",1729555167070,5.888,67357.5,67357.4,9.061]
["binance-futures","BTCUSDT",1729555167115,5.891,67357.5,67357.4,9.066]
["binance-futures","BTCUSDT",1729555167170,5.891,67357.5,67357.4,9.03]
["binance-futures","BTCUSDT",1729555167219,5.891,67357.5,67357.4,9.038]
["binance-futures","BTCUSDT",1729555167269,5.891,67357.5,67357.4,9.006]
["binance-futures","BTCUSDT",1729555167446,5.891,67357.5,67357.4,9.171]
["binance-futures","BTCUSDT",1729555167489,5.891,67357.5,67357.4,9.173]
["binance-futures","BTCUSDT",1729555167552,5.891,67357.5,67357.4,9.034]
["binance-futures","BTCUSDT",1729555167654,5.891,67357.5,67357.4,9.173]
["binance-futures","BTCUSDT",1729555167708,5.891,67357.5,67357.4,9.034]
["binance-futures","BTCUSDT",1729555167807,5.891,67357.5,67357.4,8.895]
["binance-futures","BTCUSDT",1729555167863,5.962,67357.5,67357.4,8.895]
["binance-futures","BTCUSDT",1729555167967,5.965,67357.5,67357.4,8.895]
["binance-futures","BTCUSDT",1729555168130,5.94,67357.5,67357.4,8.867]
["binance-futures","BTCUSDT",1729555168227,5.94,67357.5,67357.4,8.866]
["binance-futures","BTCUSDT",1729555168291,5.94,67357.5,67357.4,8.716]
["binance-futures","BTCUSDT",1729555168343,5.942,67357.5,67357.4,8.874]
["binance-futures","BTCUSDT",1729555168397,5.942,67357.5,67357.4,8.868]
["binance-futures","BTCUSDT",1729555168447,5.913,67357.5,67357.4,8.868]
["binance-futures","BTCUSDT",1729555168500,5.913,67357.5,67357.4,8.872]
["binance-futures","BTCUSDT",1729555168547,4.663,67357.5,67357.4,8.852]
["binance-futures","BTCUSDT",1729555168603,4.663,67357.5,67357.4,8.849]
["binance-futures","BTCUSDT",1729555168654,4.663,67357.5,67357.4,8.701]
["binance-futures","BTCUSDT",1729555168805,4.661,67357.5,67357.4,8.703]
["binance-futures","BTCUSDT",1729555168866,6.307,67357.5,67357.4,7.694]
["binance-futures","BTCUSDT",1729555168911,6.307,67357.5,67357.4,7.693]
["binance-futures","BTCUSDT",1729555168970,6.307,67357.5,67357.4,7.702]
["binance-futures","BTCUSDT",1729555169024,6.321,67357.5,67357.4,7.619]
["binance-futures","BTCUSDT",1729555169077,6.064,67357.5,67357.4,7.642]
["binance-futures","BTCUSDT",1729555169130,6.073,67357.5,67357.4,7.64]
["binance-futures","BTCUSDT",1729555169183,6.073,67357.5,67357.4,7.565]
["binance-futures","BTCUSDT",1729555169289,6.514,67357.5,67357.4,7.356]
["binance-futures","BTCUSDT",1729555169343,6.518,67357.5,67357.4,7.402]
["binance-futures","BTCUSDT",1729555169385,6.615,67357.5,67357.4,7.402]
["binance-futures","BTCUSDT",1729555169446,6.615,67357.5,67357.4,7.42]
["binance-futures","BTCUSDT",1729555169490,6.615,67357.5,67357.4,7.431]
["binance-futures","BTCUSDT",1729555169539,6.615,67357.5,67357.4,7.424]
["binance-futures","BTCUSDT",1729555169761,6.615,67357.5,67357.4,7.401]
["binance-futures","BTCUSDT",1729555169869,6.615,67357.5,67357.4,7.39]
["binance-futures","BTCUSDT",1729555169972,6.615,67357.5,67357.4,7.383]
["binance-futures","BTCUSDT",1729555170022,6.624,67357.5,67357.4,7.383]
["binance-futures","BTCUSDT",1729555170080,6.624,67357.5,67357.4,7.394]
["binance-futures","BTCUSDT",1729555170126,6.624,67357.5,67357.4,7.381]
["binance-futures","BTCUSDT",1729555170177,6.624,67357.5,67357.4,7.327]
["binance-futures","BTCUSDT",1729555170286,6.624,67357.5,67357.4,7.227]
["binance-futures","BTCUSDT",1729555170338,6.624,67357.5,67357.4,7.216]
["binance-futures","BTCUSDT",1729555170394,6.624,67357.5,67357.4,7.131]
["binance-futures","BTCUSDT",1729555170444,6.527,67357.5,67357.4,7.131]
["binance-futures","BTCUSDT",1729555170497,6.624,67357.5,67357.4,7.144]
["binance-futures","BTCUSDT",1729555170605,6.653,67357.5,67357.4,7.144]
["binance-futures","BTCUSDT",1729555170653,6.65,67357.5,67357.4,7.144]
["binance-futures","BTCUSDT",1729555170710,6.653,67357.5,67357.4,7.144]
["binance-futures","BTCUSDT",1729555170865,6.583,67357.5,67357.4,7.162]
["binance-futures","BTCUSDT",1729555170971,6.417,67357.5,67357.4,7.162]
["binance-futures","BTCUSDT",1729555171018,6.528,67357.5,67357.4,7.169]
["binance-futures","BTCUSDT",1729555171078,5.343,67357.5,67357.4,7.182]
["binance-futures","BTCUSDT",1729555171180,5.345,67357.5,67357.4,7.436]
["binance-futures","BTCUSDT",1729555171233,5.345,67357.5,67357.4,7.437]
["binance-futures","BTCUSDT",1729555171284,5.998,67357.5,67357.4,7.286]
["binance-futures","BTCUSDT",1729555171331,5.988,67357.5,67357.4,7.446]
["binance-futures","BTCUSDT",1729555171493,5.988,67357.5,67357.4,7.448]
["binance-futures","BTCUSDT",1729555171532,5.981,67357.5,67357.4,7.472]
["binance-futures","BTCUSDT",1729555171631,5.978,67357.5,67357.4,7.472]
["binance-futures","BTCUSDT",1729555171705,5.98,67357.5,67357.4,7.472]
["binance-futures","BTCUSDT",1729555171808,6.123,67357.2,67357.1,22.097]
["binance-futures","BTCUSDT",1729555171861,6.089,67357.2,67357.1,20.981]
["binance-futures","BTCUSDT",1729555171913,6.54,67357.2,67357.1,19.814]
["binance-futures","BTCUSDT",1729555172016,6.187,67357.2,67357.1,19.952]
["binance-futures","BTCUSDT",1729555172057,6.187,67357.2,67357.1,19.956]
["binance-futures","BTCUSDT",1729555172120,6.182,67357.2,67357.1,19.956]
["binance-futures","BTCUSDT",1729555172173,6.182,67357.2,67357.1,19.958]
["binance-futures","BTCUSDT",1729555172279,6.186,67357.2,67357.1,19.987]
["binance-futures","BTCUSDT",1729555172324,6.212,67357.2,67357.1,19.987]
["binance-futures","BTCUSDT",1729555172376,6.212,67357.2,67357.1,20.006]
["binance-futures","BTCUSDT",1729555172430,6.145,67357.2,67357.1,20.299]
["binance-futures","BTCUSDT",1729555172487,6.145,67357.2,67357.1,20.301]
["binance-futures","BTCUSDT",1729555172530,6.145,67357.2,67357.1,20.364]
["binance-futures","BTCUSDT",1729555172593,6.171,67357.2,67357.1,20.536]
["binance-futures","BTCUSDT",1729555172640,6.118,67357.2,67357.1,21.676]
["binance-futures","BTCUSDT",1729555172699,6.143,67357.2,67357.1,21.535]
["binance-futures","BTCUSDT",1729555172904,6.143,67357.2,67357.1,21.361]
["binance-futures","BTCUSDT",1729555173007,6.236,67357.2,67357.1,21.361]
["binance-futures","BTCUSDT",1729555173057,6.233,67357.2,67357.1,21.361]
["binance-futures","BTCUSDT",1729555173105,6.233,67357.2,67357.1,21.363]
["binance-futures","BTCUSDT",1729555173176,6.236,67357.2,67357.1,21.07]
["binance-futures","BTCUSDT",1729555173231,6.112,67357.2,67357.1,21.378]
["binance-futures","BTCUSDT",1729555173280,6.114,67357.2,67357.1,20.645]
["binance-futures","BTCUSDT",1729555173330,6.141,67357.2,67357.1,20.512]
["binance-futures","BTCUSDT",1729555173453,4.151,67357.2,67357.1,20.524]
["binance-futures","BTCUSDT",1729555173504,3.696,67357.2,67357.1,20.863]
["binance-futures","BTCUSDT",1729555173617,0.363,67357.2,67357.1,20.99]
["binance-futures","BTCUSDT",1729555173667,0.854,67357.2,67357.1,21.131]
["binance-futures","BTCUSDT",1729555173722,0.347,67357.2,67357.1,21.131]
["binance-futures","BTCUSDT",1729555173825,0.91,67357.2,67357.1,21.131]
["binance-futures","BTCUSDT",1729555173876,0.913,67357.2,67357.1,21.145]
["binance-futures","BTCUSDT",1729555173930,0.913,67357.2,67357.1,21.421]
["binance-futures","BTCUSDT",1729555173982,0.913,67357.2,67357.1,21.593]
["binance-futures","BTCUSDT",1729555174031,0.913,67357.2,67357.1,21.279]
["binance-futures","BTCUSDT",1729555174135,0.916,67357.2,67357.1,21.105]
["binance-futures","BTCUSDT",1729555174184,0.916,67357.2,67357.1,21.246]
["binance-futures","BTCUSDT",1729555174240,0.916,67357.2,67357.1,20.832]
["binance-futures","BTCUSDT",1729555174294,0.896,67357.2,67357.1,20.741]
["binance-futures","BTCUSDT",1729555174347,0.899,67357.2,67357.1,20.742]
["binance-futures","BTCUSDT",1729555174397,0.899,67357.2,67357.1,20.743]
["binance-futures","BTCUSDT",1729555174451,0.899,67357.2,67357.1,21.018]
["binance-futures","BTCUSDT",1729555174505,0.899,67357.2,67357.1,20.598]
["binance-futures","BTCUSDT",1729555174554,0.899,67357.2,67357.1,20.631]
["binance-futures","BTCUSDT",1729555174608,0.899,67357.2,67357.1,20.629]
["binance-futures","BTCUSDT",1729555174756,0.901,67357.2,67357.1,20.629]
["binance-futures","BTCUSDT",1729555174873,0.841,67357.2,67357.1,20.629]
["binance-futures","BTCUSDT",1729555174926,0.9,67357.2,67357.1,20.626]
["binance-futures","BTCUSDT",1729555175084,0.294,67357.2,67357.1,20.621]
["binance-futures","BTCUSDT",1729555175198,0.29,67357.2,67357.1,20.623]
["binance-futures","BTCUSDT",1729555175251,0.011,67359.8,67358.8,1.194]
["binance-futures","BTCUSDT",1729555175302,10.163,67360.0,67359.9,15.347]
["binance-futures","BTCUSDT",1729555175354,10.784,67360.0,67359.9,15.192]
["binance-futures","BTCUSDT",1729555175407,10.809,67360.0,67359.9,11.918]
["binance-futures","BTCUSDT",1729555175457,10.811,67360.0,67359.9,11.418]
["binance-futures","BTCUSDT",1729555175508,10.811,67360.0,67359.9,11.282]
["binance-futures","BTCUSDT",1729555175561,10.811,67360.0,67359.9,11.274]
["binance-futures","BTCUSDT",1729555175606,10.815,67360.0,67359.9,11.621]
["binance-futures","BTCUSDT",1729555175764,10.817,67360.0,67359.9,11.621]
["binance-futures","BTCUSDT",1729555175823,10.817,67360.0,67359.9,11.623]
["binance-futures","BTCUSDT",1729555175872,10.235,67360.0,67359.9,11.623]
["binance-futures","BTCUSDT",1729555175978,10.23,67360.0,67359.9,11.623]
["binance-futures","BTCUSDT",1729555176029,10.26,67360.0,67359.9,11.623]
["binance-futures","BTCUSDT",1729555176082,10.26,67360.0,67359.9,11.627]
["binance-futures","BTCUSDT",1729555176133,10.269,67360.0,67359.9,11.631]
["binance-futures","BTCUSDT",1729555176238,10.395,67360.0,67359.9,11.631]
["binance-futures","BTCUSDT",1729555176278,10.399,67360.0,67359.9,11.634]
["binance-futures","BTCUSDT",1729555176396,10.401,67360.0,67359.9,11.622]
["binance-futures","BTCUSDT",1729555176450,10.288,67360.0,67359.9,11.778]
["binance-futures","BTCUSDT",1729555176504,10.318,67360.0,67359.9,11.64]
["binance-futures","BTCUSDT",1729555176554,10.321,67360.0,67359.9,11.776]
["binance-futures","BTCUSDT",1729555176606,10.291,67360.0,67359.9,11.776]
["binance-futures","BTCUSDT",1729555176709,10.289,67360.0,67359.9,11.776]
["binance-futures","BTCUSDT",1729555176758,10.289,67360.0,67359.9,11.77]
["binance-futures","BTCUSDT",1729555176816,10.289,67360.0,67359.9,11.772]
["binance-futures","BTCUSDT",1729555176872,10.289,67360.0,67359.9,11.774]
["binance-futures","BTCUSDT",1729555177030,10.286,67360.0,67359.9,11.783]
["binance-futures","BTCUSDT",1729555177128,10.289,67360.0,67359.9,11.788]
["binance-futures","BTCUSDT",1729555177180,10.289,67360.0,67359.9,11.802]
["binance-futures","BTCUSDT",1729555177244,10.287,67360.0,67359.9,11.784]
["binance-futures","BTCUSDT",1729555177297,10.287,67360.0,67359.9,11.834]
["binance-futures","BTCUSDT",1729555177343,10.287,67360.0,67359.9,11.835]
["binance-futures","BTCUSDT",1729555177401,10.287,67360.0,67359.9,11.825]
["binance-futures","BTCUSDT",1729555177504,10.287,67360.0,67359.9,11.823]
["binance-futures","BTCUSDT",1729555177555,10.287,67360.0,67359.9,11.824]
["binance-futures","BTCUSDT",1729555177707,10.289,67360.0,67359.9,11.709]
["binance-futures","BTCUSDT",1729555177755,10.329,67360.0,67359.9,9.514]
["binance-futures","BTCUSDT",1729555177815,10.329,67360.0,67359.9,9.719]
["binance-futures","BTCUSDT",1729555177906,10.329,67360.0,67359.9,9.721]
["binance-futures","BTCUSDT",1729555178080,10.329,67360.0,67359.9,9.726]
["binance-futures","BTCUSDT",1729555178129,10.329,67360.0,67359.9,9.725]
["binance-futures","BTCUSDT",1729555178240,10.327,67360.0,67359.9,9.284]
["binance-futures","BTCUSDT",1729555178290,10.327,67360.0,67359.9,9.337]
["binance-futures","BTCUSDT",1729555178341,10.327,67360.0,67359.9,9.035]
["binance-futures","BTCUSDT",1729555178393,10.327,67360.0,67359.9,9.071]
["binance-futures","BTCUSDT",1729555178493,10.327,67360.0,67359.9,9.144]
["binance-futures","BTCUSDT",1729555178547,10.327,67360.0,67359.9,9.139]
["binance-futures","BTCUSDT",1729555178655,10.327,67360.0,67359.9,9.13]
["binance-futures","BTCUSDT",1729555178863,10.253,67360.0,67359.9,9.13]
["binance-futures","BTCUSDT",1729555178915,10.253,67360.0,67359.9,9.132]
["binance-futures","BTCUSDT",1729555179023,10.253,67360.0,67359.9,9.139]
["binance-futures","BTCUSDT",1729555179127,10.253,67360.0,67359.9,9.137]
["binance-futures","BTCUSDT",1729555179233,10.253,67360.0,67359.9,9.088]
["binance-futures","BTCUSDT",1729555179285,10.253,67360.0,67359.9,9.151]
["binance-futures","BTCUSDT",1729555179339,10.253,67360.0,67359.9,9.101]
["binance-futures","BTCUSDT",1729555179387,10.253,67360.0,67359.9,9.222]
["binance-futures","BTCUSDT",1729555179447,10.253,67360.0,67359.9,9.315]
["binance-futures","BTCUSDT",1729555179554,10.253,67360.0,67359.9,9.46]
["binance-futures","BTCUSDT",1729555179607,10.253,67360.0,67359.9,9.292]
["binance-futures","BTCUSDT",1729555179765,10.25,67360.0,67359.9,9.292]
["binance-futures","BTCUSDT",1729555179818,9.632,67360.0,67359.9,9.886]
["binance-futures","BTCUSDT",1729555179871,9.653,67360.0,67359.9,9.886]
["binance-futures","BTCUSDT",1729555179924,10.303,67360.0,67359.9,9.978]
["binance-futures","BTCUSDT",1729555180080,10.307,67360.0,67359.9,9.946]
["binance-futures","BTCUSDT",1729555180131,10.307,67360.0,67359.9,9.673]
["binance-futures","BTCUSDT",1729555180233,10.306,67360.0,67359.9,9.673]
["binance-futures","BTCUSDT",1729555180344,10.306,67360.0,67359.9,9.965]
["binance-futures","BTCUSDT",1729555180394,10.306,67360.0,67359.9,10.017]
["binance-futures","BTCUSDT",1729555180447,10.306,67360.0,67359.9,9.675]
["binance-futures","BTCUSDT",1729555180503,10.304,67360.0,67359.9,9.675]
["binance-futures","BTCUSDT",1729555180554,10.304,67360.0,67359.9,9.662]
["binance-futures","BTCUSDT",1729555180707,10.304,67360.0,67359.9,9.664]
["binance-futures","BTCUSDT",1729555180858,10.304,67360.0,67359.9,9.666]
["binance-futures","BTCUSDT",1729555180969,10.304,67360.0,67359.9,9.677]
["binance-futures","BTCUSDT",1729555181076,10.304,67360.0,67359.9,9.697]
["binance-futures","BTCUSDT",1729555181183,10.304,67360.0,67359.9,9.705]
["binance-futures","BTCUSDT",1729555181409,10.304,67360.0,67359.9,9.718]
["binance-futures","BTCUSDT",1729555181459,10.304,67360.0,67359.9,9.716]
["binance-futures","BTCUSDT",1729555181564,10.296,67360.0,67359.9,9.713]
["binance-futures","BTCUSDT",1729555181611,10.304,67360.0,67359.9,9.7]
["binance-futures","BTCUSDT",1729555181990,10.304,67360.0,67359.9,9.702]
["binance-futures","BTCUSDT",1729555182043,10.304,67360.0,67359.9,9.689]
["binance-futures","BTCUSDT",1729555182093,10.304,67360.0,67359.9,9.697]
["binance-futures","BTCUSDT",1729555182141,10.304,67360.0,67359.9,9.704]
["binance-futures","BTCUSDT",1729555182197,10.304,67360.0,67359.9,9.778]
["binance-futures","BTCUSDT",1729555182246,10.306,67360.0,67359.9,9.778]
["binance-futures","BTCUSDT",1729555182354,10.306,67360.0,67359.9,9.796]
["binance-futures","BTCUSDT",1729555182405,10.306,67360.0,67359.9,11.156]
["binance-futures","BTCUSDT",1729555182458,10.302,67360.0,67359.9,11.156]
["binance-futures","BTCUSDT",1729555182512,10.302,67360.0,67359.9,11.152]
["binance-futures","BTCUSDT",1729555182565,9.648,67360.0,67359.9,11.154]
["binance-futures","BTCUSDT",1729555182614,9.665,67360.0,67359.9,11.154]
["binance-futures","BTCUSDT",1729555182671,1.664,67360.0,67359.9,11.29]
["binance-futures","BTCUSDT",1729555182721,0.002,67366.0,67365.5,0.301]
["binance-futures","BTCUSDT",1729555182772,0.593,67368.0,67367.9,15.039]
["binance-futures","BTCUSDT",1729555182824,1.039,67368.0,67367.9,15.541]
["binance-futures","BTCUSDT",1729555182874,1.042,67368.0,67367.9,14.24]
["binance-futures","BTCUSDT",1729555182924,1.058,67368.0,67367.9,15.849]
["binance-futures","BTCUSDT",1729555182976,1.649,67368.0,67367.9,15.744]
["binance-futures","BTCUSDT",1729555183026,1.666,67368.0,67367.9,15.744]
["binance-futures","BTCUSDT",1729555183081,1.044,67368.0,67367.9,15.586]
["binance-futures","BTCUSDT",1729555183132,1.665,67368.0,67367.9,16.356]
["binance-futures","BTCUSDT",1729555183181,1.922,67368.0,67367.9,16.069]
["binance-futures","BTCUSDT",1729555183233,1.943,67368.0,67367.9,16.016]
["binance-futures","BTCUSDT",1729555183285,1.943,67368.0,67367.9,16.139]
["binance-futures","BTCUSDT",1729555183388,1.943,67368.0,67367.9,13.972]
["binance-futures","BTCUSDT",1729555183442,1.943,67368.0,67367.9,13.97]
["binance-futures","BTCUSDT",1729555183491,1.943,67368.0,67367.9,13.969]
["binance-futures","BTCUSDT",1729555183546,1.943,67368.0,67367.9,14.031]
["binance-futures","BTCUSDT",1729555183596,1.928,67368.0,67367.9,13.995]
["binance-futures","BTCUSDT",1729555183647,1.925,67368.0,67367.9,14.288]
["binance-futures","BTCUSDT",1729555183699,1.652,67368.0,67367.9,14.322]
["binance-futures","BTCUSDT",1729555183754,1.997,67368.0,67367.9,14.324]
["binance-futures","BTCUSDT",1729555183810,1.997,67368.0,67367.9,14.464]
["binance-futures","BTCUSDT",1729555183861,1.994,67368.0,67367.9,14.464]
["binance-futures","BTCUSDT",1729555183911,1.994,67368.0,67367.9,14.326]
["binance-futures","BTCUSDT",1729555184071,1.994,67368.0,67367.9,14.043]
["binance-futures","BTCUSDT",1729555184124,1.994,67368.0,67367.9,14.378]
["binance-futures","BTCUSDT",1729555184229,1.994,67368.0,67367.9,14.386]
["binance-futures","BTCUSDT",1729555184280,1.994,67368.0,67367.9,14.876]
["binance-futures","BTCUSDT",1729555184334,1.994,67368.0,67367.9,14.884]
["binance-futures","BTCUSDT",1729555184385,1.994,67368.0,67367.9,14.879]
["binance-futures","BTCUSDT",1729555184427,1.994,67368.0,67367.9,14.89]
["binance-futures","BTCUSDT",1729555184539,1.994,67368.0,67367.9,14.896]
["binance-futures","BTCUSDT",1729555184592,1.99,67368.0,67367.9,15.035]
["binance-futures","BTCUSDT",1729555184638,1.99,67368.0,67367.9,14.692]
["binance-futures","BTCUSDT",1729555184855,0.56,67368.8,67368.7,14.622]
["binance-futures","BTCUSDT",1729555184907,0.566,67368.8,67368.7,14.432]
["binance-futures","BTCUSDT",1729555184953,0.569,67368.8,67368.7,16.944]
["binance-futures","BTCUSDT",1729555185009,9.557,67368.8,67368.7,7.567]
["binance-futures","BTCUSDT",1729555185062,9.98,67368.8,67368.7,6.826]
["binance-futures","BTCUSDT",1729555185112,10.106,67368.8,67368.7,7.567]
["binance-futures","BTCUSDT",1729555185162,10.106,67368.8,67368.7,7.594]
["binance-futures","BTCUSDT",1729555185213,12.991,67368.8,67368.7,5.517]
["binance-futures","BTCUSDT",1729555185267,13.113,67368.8,67368.7,5.624]
["binance-futures","BTCUSDT",1729555185373,13.772,67368.8,67368.7,5.988]
["binance-futures","BTCUSDT",1729555185424,13.776,67368.8,67368.7,5.988]
["binance-futures","BTCUSDT",1729555185466,13.778,67368.8,67368.7,5.982]
["binance-futures","BTCUSDT",1729555185530,12.757,67368.8,67368.7,5.982]
["binance-futures","BTCUSDT",1729555185585,12.757,67368.8,67368.7,5.987]
["binance-futures","BTCUSDT",1729555185633,12.748,67368.8,67368.7,5.987]
["binance-futures","BTCUSDT",1729555185688,12.622,67368.8,67368.7,5.974]
["binance-futures","BTCUSDT",1729555185789,12.612,67368.8,67368.7,5.972]
["binance-futures","BTCUSDT",1729555185843,12.61,67368.8,67368.7,5.972]
["binance-futures","BTCUSDT",1729555185890,12.61,67368.8,67368.7,5.97]
["binance-futures","BTCUSDT",1729555185930,12.61,67368.8,67368.7,5.962]
["binance-futures","BTCUSDT",1729555186056,12.61,67368.8,67368.7,5.957]
["binance-futures","BTCUSDT",1729555186107,12.59,67368.8,67368.7,5.964]
["binance-futures","BTCUSDT",1729555186154,12.59,67368.8,67368.7,5.962]
["binance-futures","BTCUSDT",1729555186212,12.59,67368.8,67368.7,5.966]
["binance-futures","BTCUSDT",1729555186265,12.592,67368.8,67368.7,5.964]
["binance-futures","BTCUSDT",1729555186376,12.592,67368.8,67368.7,5.961]
["binance-futures","BTCUSDT",1729555186427,12.593,67368.8,67368.7,5.961]
["binance-futures","BTCUSDT",1729555186533,12.593,67368.8,67368.7,5.986]
["binance-futures","BTCUSDT",1729555186580,12.589,67368.8,67368.7,5.986]
["binance-futures","BTCUSDT",1729555186692,12.589,67368.8,67368.7,5.956]
["binance-futures","BTCUSDT",1729555186787,12.587,67368.8,67368.7,5.955]
["binance-futures","BTCUSDT",1729555186850,12.587,67368.8,67368.7,5.833]
["binance-futures","BTCUSDT",1729555187009,12.587,67368.8,67368.7,5.808]
["binance-futures","BTCUSDT",1729555187054,13.002,67368.8,67368.7,5.823]
["binance-futures","BTCUSDT",1729555187116,13.071,67368.8,67368.7,5.814]
["binance-futures","BTCUSDT",1729555187168,13.067,67368.8,67368.7,5.815]
["binance-futures","BTCUSDT",1729555187224,12.696,67368.8,67368.7,5.83]
["binance-futures","BTCUSDT",1729555187269,12.754,67368.8,67368.7,6.13]
["binance-futures","BTCUSDT",1729555187329,13.58,67368.8,67368.7,6.126]
["binance-futures","BTCUSDT",1729555187380,13.58,67368.8,67368.7,6.132]
["binance-futures","BTCUSDT",1729555187433,13.578,67368.8,67368.7,5.563]
["binance-futures","BTCUSDT",1729555187534,13.56,67368.8,67368.7,5.563]
["binance-futures","BTCUSDT",1729555187637,13.554,67368.8,67368.7,5.563]
["binance-futures","BTCUSDT",1729555187688,13.552,67368.8,67368.7,5.563]
["binance-futures","BTCUSDT",1729555187744,13.626,67368.8,67368.7,5.565]
["binance-futures","BTCUSDT",1729555187802,13.628,67368.8,67368.7,5.565]
["binance-futures","BTCUSDT",1729555188014,13.628,67368.8,67368.7,5.507]
["binance-futures","BTCUSDT",1729555188064,13.257,67368.8,67368.7,5.507]
["binance-futures","BTCUSDT",1729555188116,13.257,67368.8,67368.7,4.843]
["binance-futures","BTCUSDT",1729555188168,13.262,67368.8,67368.7,5.512]
["binance-futures","BTCUSDT",1729555188207,13.269,67368.8,67368.7,5.503]
["binance-futures","BTCUSDT",1729555188280,13.229,67368.8,67368.7,5.524]
["binance-futures","BTCUSDT",1729555188334,13.278,67368.8,67368.7,5.524]
["binance-futures","BTCUSDT",1729555188385,13.275,67368.8,67368.7,5.541]
["binance-futures","BTCUSDT",1729555188436,13.28,67368.8,67368.7,5.543]
["binance-futures","BTCUSDT",1729555188590,13.099,67368.8,67368.7,5.543]
["binance-futures","BTCUSDT",1729555188645,13.093,67368.8,67368.7,5.527]
["binance-futures","BTCUSDT",1729555188747,13.024,67368.8,67368.7,5.527]
["binance-futures","BTCUSDT",1729555188854,13.024,67368.8,67368.7,5.529]
["binance-futures","BTCUSDT",1729555188905,13.019,67368.8,67368.7,5.529]
["binance-futures","BTCUSDT",1729555189117,13.022,67368.8,67368.7,5.529]
["binance-futures","BTCUSDT",1729555189165,13.085,67368.8,67368.7,5.707]
["binance-futures","BTCUSDT",1729555189219,13.17,67368.8,67368.7,6.426]
["binance-futures","BTCUSDT",1729555189269,12.877,67368.8,67368.7,6.442]
["binance-futures","BTCUSDT",1729555189323,12.877,67368.8,67368.7,6.445]
["binance-futures","BTCUSDT",1729555189432,12.896,67368.8,67368.7,6.449]
["binance-futures","BTCUSDT",1729555189482,12.885,67368.8,67368.7,6.397]
["binance-futures","BTCUSDT",1729555189524,12.896,67368.8,67368.7,6.557]
["binance-futures","BTCUSDT",1729555189590,12.885,67368.8,67368.7,6.557]
["binance-futures","BTCUSDT",1729555189903,12.885,67368.8,67368.7,6.587]
["binance-futures","BTCUSDT",1729555190054,12.779,67368.8,67368.7,6.587]
["binance-futures","BTCUSDT",1729555190110,18.611,67368.1,67368.0,0.212]
["binance-futures","BTCUSDT",1729555190162,17.959,67364.3,67364.2,2.139]
["binance-futures","BTCUSDT",1729555190209,18.932,67364.3,67364.2,2.013]
["binance-futures","BTCUSDT",1729555190264,18.935,67364.3,67364.2,2.272]
["binance-futures","BTCUSDT",1729555190318,18.935,67364.3,67364.2,2.274]
["binance-futures","BTCUSDT",1729555190421,16.766,67364.3,67364.2,6.601]
["binance-futures","BTCUSDT",1729555190467,16.773,67364.3,67364.2,6.601]
["binance-futures","BTCUSDT",1729555190524,15.265,67364.3,67364.2,6.609]
["binance-futures","BTCUSDT",1729555190622,15.894,67364.3,67364.2,6.609]
["binance-futures","BTCUSDT",1729555190677,15.898,67364.3,67364.2,6.636]
["binance-futures","BTCUSDT",1729555190787,15.766,67364.3,67364.2,6.636]
["binance-futures","BTCUSDT",1729555190940,15.877,67364.3,67364.2,6.631]
["binance-futures","BTCUSDT",1729555190997,15.875,67364.3,67364.2,6.631]
["binance-futures","BTCUSDT",1729555191100,15.882,67364.3,67364.2,6.631]
["binance-futures","BTCUSDT",1729555191203,15.882,67364.3,67364.2,6.649]
["binance-futures","BTCUSDT",1729555191254,15.882,67364.3,67364.2,6.65]
["binance-futures","BTCUSDT",1729555191319,15.882,67364.3,67364.2,6.655]
["binance-futures","BTCUSDT",1729555191468,15.89,67364.3,67364.2,6.655]
["binance-futures","BTCUSDT",1729555191505,15.892,67364.3,67364.2,6.655]
["binance-futures","BTCUSDT",1729555191584,16.326,67364.3,67364.2,6.655]
["binance-futures","BTCUSDT",1729555191690,16.4,67364.3,67364.2,6.655]
["binance-futures","BTCUSDT",1729555191792,16.4,67364.3,67364.2,6.572]
["binance-futures","BTCUSDT",1729555192060,16.4,67364.3,67364.2,6.582]
["binance-futures","BTCUSDT",1729555192162,16.4,67364.3,67364.2,6.581]
["binance-futures","BTCUSDT",1729555192216,16.408,67364.3,67364.2,6.574]
["binance-futures","BTCUSDT",1729555192268,16.408,67364.3,67364.2,6.584]
["binance-futures","BTCUSDT",1729555192318,16.222,67364.3,67364.2,6.583]
["binance-futures","BTCUSDT",1729555192370,16.222,67364.3,67364.2,6.578]
["binance-futures","BTCUSDT",1729555192427,16.162,67364.3,67364.2,6.578]
["binance-futures","BTCUSDT",1729555192477,16.16,67364.3,67364.2,6.578]
["binance-futures","BTCUSDT",1729555192535,16.148,67364.3,67364.2,6.754]
["binance-futures","BTCUSDT",1729555192573,16.145,67364.3,67364.2,6.754]
["binance-futures","BTCUSDT",1729555192848,16.124,67364.3,67364.2,6.754]
["binance-futures","BTCUSDT",1729555192903,15.588,67364.3,67364.2,6.754]
["binance-futures","BTCUSDT",1729555193215,15.588,67364.3,67364.2,6.77]
["binance-futures","BTCUSDT",1729555193270,15.475,67364.3,67364.2,6.771]
["binance-futures","BTCUSDT",1729555193376,15.577,67364.3,67364.2,6.771]
["binance-futures","BTCUSDT",1729555193423,15.574,67364.3,67364.2,6.771]
["binance-futures","BTCUSDT",1729555193484,15.581,67364.3,67364.2,6.771]
["binance-futures","BTCUSDT",1729555193534,15.565,67364.3,67364.2,6.772]
["binance-futures","BTCUSDT",1729555193587,15.557,67364.3,67364.2,6.772]
["binance-futures","BTCUSDT",1729555193693,14.642,67364.3,67364.2,6.772]
["binance-futures","BTCUSDT",1729555193905,14.644,67364.3,67364.2,6.772]
["binance-futures","BTCUSDT",1729555194061,14.644,67364.3,67364.2,6.77]
["binance-futures","BTCUSDT",1729555194110,14.644,67364.3,67364.2,6.772]
["binance-futures","BTCUSDT",1729555194273,14.644,67364.3,67364.2,6.776]
["binance-futures","BTCUSDT",1729555194320,14.241,67364.3,67364.2,6.776]
["binance-futures","BTCUSDT",1729555194374,14.241,67364.3,67364.2,6.778]
["binance-futures","BTCUSDT",1729555194470,14.248,67364.3,67364.2,6.778]
["binance-futures","BTCUSDT",1729555194527,14.125,67364.3,67364.2,6.782]
["binance-futures","BTCUSDT",1729555194586,14.074,67364.3,67364.2,6.782]
["binance-futures","BTCUSDT",1729555194693,14.0,67364.3,67364.2,6.782]
["binance-futures","BTCUSDT",1729555194786,14.0,67364.3,67364.2,6.783]
["binance-futures","BTCUSDT",1729555194905,14.0,67364.3,67364.2,6.781]
["binance-futures","BTCUSDT",1729555194958,14.401,67364.3,67364.2,5.506]
["binance-futures","BTCUSDT",1729555195003,13.996,67364.3,67364.2,5.506]
["binance-futures","BTCUSDT",1729555195060,13.996,67364.3,67364.2,5.505]
["binance-futures","BTCUSDT",1729555195111,13.996,67364.3,67364.2,5.52]
["binance-futures","BTCUSDT",1729555195157,13.996,67364.3,67364.2,5.523]
["binance-futures","BTCUSDT",1729555195222,14.0,67364.3,67364.2,6.087]
["binance-futures","BTCUSDT",1729555195281,14.005,67364.3,67364.2,6.081]
["binance-futures","BTCUSDT",1729555195377,14.008,67364.3,67364.2,6.074]
["binance-futures","BTCUSDT",1729555195443,14.003,67364.3,67364.2,6.074]
["binance-futures","BTCUSDT",1729555195494,14.013,67364.3,67364.2,6.074]
["binance-futures","BTCUSDT",1729555195546,14.013,67364.3,67364.2,6.101]
["binance-futures","BTCUSDT",1729555195702,14.08,67364.3,67364.2,6.103]
["binance-futures","BTCUSDT",1729555195754,13.141,67364.3,67364.2,6.25]
["binance-futures","BTCUSDT",1729555195807,13.182,67364.3,67364.2,7.373]
["binance-futures","BTCUSDT",1729555195857,11.443,67364.3,67364.2,7.371]
["binance-futures","BTCUSDT",1729555196072,11.443,67364.3,67364.2,7.375]
["binance-futures","BTCUSDT",1729555196121,11.443,67364.3,67364.2,7.38]
["binance-futures","BTCUSDT",1729555196172,11.447,67364.3,67364.2,7.442]
["binance-futures","BTCUSDT",1729555196226,11.447,67364.3,67364.2,7.451]
["binance-futures","BTCUSDT",1729555196283,11.44,67364.3,67364.2,7.403]
["binance-futures","BTCUSDT",1729555196335,11.41,67364.3,67364.2,7.381]
["binance-futures","BTCUSDT",1729555196378,11.41,67364.3,67364.2,7.472]
["binance-futures","BTCUSDT",1729555196485,11.427,67364.3,67364.2,7.472]
["binance-futures","BTCUSDT",1729555196543,11.388,67364.3,67364.2,7.614]
["binance-futures","BTCUSDT",1729555196590,11.447,67364.3,67364.2,7.889]
["binance-futures","BTCUSDT",1729555196806,11.447,67364.3,67364.2,7.688]
["binance-futures","BTCUSDT",1729555196853,11.361,67364.3,67364.2,7.688]
["binance-futures","BTCUSDT",1729555196904,11.353,67364.3,67364.2,7.688]
["binance-futures","BTCUSDT",1729555197069,11.355,67364.3,67364.2,7.694]
["binance-futures","BTCUSDT",1729555197173,11.355,67364.3,67364.2,7.697]
["binance-futures","BTCUSDT",1729555197269,11.355,67364.3,67364.2,7.698]
["binance-futures","BTCUSDT",1729555197324,11.355,67364.3,67364.2,7.703]
["binance-futures","BTCUSDT",1729555197435,11.323,67364.3,67364.2,7.703]
["binance-futures","BTCUSDT",1729555197485,11.31,67364.3,67364.2,7.701]
["binance-futures","BTCUSDT",1729555197545,11.357,67364.3,67364.2,7.698]
["binance-futures","BTCUSDT",1729555197597,11.359,67364.3,67364.2,7.704]
["binance-futures","BTCUSDT",1729555197649,11.366,67364.3,67364.2,7.704]
["binance-futures","BTCUSDT",1729555197806,11.367,67364.3,67364.2,7.702]
["binance-futures","BTCUSDT",1729555197966,7.552,67373.3,67373.2,14.871]
["binance-futures","BTCUSDT",1729555198017,12.505,67373.3,67373.2,1.628]
["binance-futures","BTCUSDT",1729555198067,10.615,67373.2,67373.1,0.28]
["binance-futures","BTCUSDT",1729555198118,10.768,67373.2,67373.1,0.28]
["binance-futures","BTCUSDT",1729555198167,10.845,67373.2,67373.1,0.428]
["binance-futures","BTCUSDT",1729555198216,10.845,67373.2,67373.1,0.43]
["binance-futures","BTCUSDT",1729555198272,11.807,67373.2,67373.1,0.442]
["binance-futures","BTCUSDT",1729555198323,11.807,67373.2,67373.1,0.458]
["binance-futures","BTCUSDT",1729555198377,11.811,67373.2,67373.1,0.483]
["binance-futures","BTCUSDT",1729555198404,11.811,67373.2,67373.1,0.59]
["binance-futures","BTCUSDT",1729555198475,12.673,67373.2,67373.1,0.677]
["binance-futures","BTCUSDT",1729555198531,10.301,67373.2,67373.1,0.677]
["binance-futures","BTCUSDT",1729555198585,10.314,67373.2,67373.1,0.697]
["binance-futures","BTCUSDT",1729555198639,10.164,67373.2,67373.1,0.435]
["binance-futures","BTCUSDT",1729555198687,10.161,67373.2,67373.1,0.427]
["binance-futures","BTCUSDT",1729555198730,10.159,67373.2,67373.1,0.42]
["binance-futures","BTCUSDT",1729555198786,10.159,67373.2,67373.1,0.418]
["binance-futures","BTCUSDT",1729555198951,10.448,67373.2,67373.1,0.418]
["binance-futures","BTCUSDT",1729555199107,22.936,67368.8,67368.7,3.108]
["binance-futures","BTCUSDT",1729555199154,22.927,67368.8,67368.7,3.108]
["binance-futures","BTCUSDT",1729555199210,21.835,67368.8,67368.7,3.347]
["binance-futures","BTCUSDT",1729555199314,21.835,67368.8,67368.7,4.672]
["binance-futures","BTCUSDT",1729555199367,21.854,67368.8,67368.7,4.901]
["binance-futures","BTCUSDT",1729555199406,21.854,67368.8,67368.7,4.909]
["binance-futures","BTCUSDT",1729555199470,21.978,67368.8,67368.7,4.907]
["binance-futures","BTCUSDT",1729555199574,21.978,67368.8,67368.7,4.913]
["binance-futures","BTCUSDT",1729555199632,22.052,67368.8,67368.7,4.915]
["binance-futures","BTCUSDT",1729555199801,21.93,67368.8,67368.7,4.915]
["binance-futures","BTCUSDT",1729555199907,21.782,67368.8,67368.7,4.915]