{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1076672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729382400016,4.648,68357.1,68357.0,14.486]
["binance-futures","BTCUSDT",1729382400032,4.648,68357.1,68357.0,14.776]
["binance-futures","BTCUSDT",1729382404099,4.655,68357.1,68357.0,14.776]
["binance-futures","BTCUSDT",1729382404151,4.591,68357.1,68357.0,13.965]
["binance-futures","BTCUSDT",1729382404201,1.884,68357.1,68357.0,14.05]
["binance-futures","BTCUSDT",1729382404252,7.486,68357.1,68357.0,4.882]
["binance-futures","BTCUSDT",1729382404303,9.718,68357.1,68357.0,4.921]
["binance-futures","BTCUSDT",1729382404353,11.715,68357.1,68357.0,3.821]
["binance-futures","BTCUSDT",1729382404405,13.003,68357.1,68357.0,3.35]
["binance-futures","BTCUSDT",1729382404456,9.164,68357.1,68357.0,3.162]
["binance-futures","BTCUSDT",1729382404507,9.2,68357.1,68357.0,2.514]
["binance-futures","BTCUSDT",1729382404559,11.334,68357.1,68357.0,0.645]
["binance-futures","BTCUSDT",1729382404610,11.624,68357.1,68357.0,0.745]
["binance-futures","BTCUSDT",1729382404662,11.653,68357.1,68357.0,1.324]
["binance-futures","BTCUSDT",1729382404715,11.905,68357.1,68357.0,1.323]
["binance-futures","BTCUSDT",1729382404762,11.905,68357.1,68357.0,1.326]
["binance-futures","BTCUSDT",1729382404820,11.905,68357.1,68357.0,0.721]
["binance-futures","BTCUSDT",1729382404868,11.983,68357.1,68357.0,0.747]
["binance-futures","BTCUSDT",1729382404922,12.017,68357.1,68357.0,0.747]
["binance-futures","BTCUSDT",1729382404970,12.066,68357.1,68357.0,0.747]
["binance-futures","BTCUSDT",1729382405026,12.145,68357.1,68357.0,0.747]
["binance-futures","BTCUSDT",1729382405066,12.145,68357.1,68357.0,0.75]
["binance-futures","BTCUSDT",1729382405183,12.229,68357.1,68357.0,1.761]
["binance-futures","BTCUSDT",1729382405235,11.945,68357.1,68357.0,2.199]
["binance-futures","BTCUSDT",1729382405286,11.928,68357.1,68357.0,2.185]
["binance-futures","BTCUSDT",1729382405340,11.884,68357.1,68357.0,1.044]
["binance-futures","BTCUSDT",1729382405391,11.884,68357.1,68357.0,1.039]
["binance-futures","BTCUSDT",1729382405495,25.391,68355.1,68355.0,1.087]
["binance-futures","BTCUSDT",1729382405552,25.642,68355.1,68355.0,0.584]
["binance-futures","BTCUSDT",1729382405602,30.033,68354.8,68352.8,0.005]
["binance-futures","BTCUSDT",1729382405653,30.238,68354.8,68354.7,0.088]
["binance-futures","BTCUSDT",1729382405704,30.395,68354.8,68354.7,0.09]
["binance-futures","BTCUSDT",1729382405755,30.395,68354.8,68354.7,0.092]
["binance-futures","BTCUSDT",1729382405806,30.112,68354.8,68354.7,0.092]
["binance-futures","BTCUSDT",1729382405858,30.117,68354.8,68354.7,0.092]
["binance-futures","BTCUSDT",1729382405912,30.157,68354.8,68354.7,0.094]
["binance-futures","BTCUSDT",1729382405962,30.155,68354.8,68354.7,0.094]
["binance-futures","BTCUSDT",1729382406015,30.052,68354.8,68354.7,0.096]
["binance-futures","BTCUSDT",1729382406068,30.455,68354.8,68354.7,0.086]
["binance-futures","BTCUSDT",1729382406120,29.287,68352.4,68352.3,0.873]
["binance-futures","BTCUSDT",1729382406170,26.987,68352.4,68352.3,0.973]
["binance-futures","BTCUSDT",1729382406216,26.99,68352.4,68352.3,0.914]
["binance-futures","BTCUSDT",1729382406276,26.99,68352.4,68352.3,0.916]
["binance-futures","BTCUSDT",1729382406329,25.646,68352.3,68352.2,0.157]
["binance-futures","BTCUSDT",1729382406380,25.669,68352.3,68352.2,0.161]
["binance-futures","BTCUSDT",1729382406484,9.879,68347.9,68347.8,6.515]
["binance-futures","BTCUSDT",1729382406535,9.893,68347.9,68347.8,6.666]
["binance-futures","BTCUSDT",1729382406588,9.893,68347.9,68347.8,6.668]
["binance-futures","BTCUSDT",1729382406637,9.893,68347.9,68347.8,6.746]
["binance-futures","BTCUSDT",1729382406743,9.774,68347.9,68347.8,6.454]
["binance-futures","BTCUSDT",1729382406795,9.771,68347.9,68347.8,6.454]
["binance-futures","BTCUSDT",1729382406850,9.522,68347.9,68347.8,7.189]
["binance-futures","BTCUSDT",1729382406901,9.51,68347.9,68347.8,7.19]
["binance-futures","BTCUSDT",1729382406949,9.42,68347.9,68347.8,6.606]
["binance-futures","BTCUSDT",1729382407003,9.418,68347.9,68347.8,6.6]
["binance-futures","BTCUSDT",1729382407053,9.392,68347.9,68347.8,6.6]
["binance-futures","BTCUSDT",1729382407212,9.392,68347.9,68347.8,6.653]
["binance-futures","BTCUSDT",1729382407310,8.609,68347.9,68347.8,6.655]
["binance-futures","BTCUSDT",1729382407362,8.488,68347.9,68347.8,6.655]
["binance-futures","BTCUSDT",1729382407413,1.153,68347.9,68347.8,6.283]
["binance-futures","BTCUSDT",1729382407486,0.715,68347.9,68347.8,6.315]
["binance-futures","BTCUSDT",1729382407538,0.715,68347.9,68347.8,6.324]
["binance-futures","BTCUSDT",1729382407591,0.715,68347.9,68347.8,5.701]
["binance-futures","BTCUSDT",1729382407642,0.19,68347.9,68347.8,6.835]
["binance-futures","BTCUSDT",1729382407692,0.19,68347.9,68347.8,6.865]
["binance-futures","BTCUSDT",1729382407745,0.179,68347.9,68347.8,7.574]
["binance-futures","BTCUSDT",1729382407803,0.179,68347.9,68347.8,7.576]
["binance-futures","BTCUSDT",1729382407856,0.179,68347.9,68347.8,7.578]
["binance-futures","BTCUSDT",1729382407907,0.179,68347.9,68347.8,7.753]
["binance-futures","BTCUSDT",1729382407955,0.179,68347.9,68347.8,7.755]
["binance-futures","BTCUSDT",1729382408008,0.179,68347.9,68347.8,7.142]
["binance-futures","BTCUSDT",1729382408117,0.179,68347.9,68347.8,7.762]
["binance-futures","BTCUSDT",1729382408161,0.179,68347.9,68347.8,7.738]
["binance-futures","BTCUSDT",1729382408274,0.179,68347.9,68347.8,7.12]
["binance-futures","BTCUSDT",1729382408328,0.174,68347.9,68347.8,7.12]
["binance-futures","BTCUSDT",1729382408380,0.083,68347.9,68347.8,7.855]
["binance-futures","BTCUSDT",1729382408433,9.372,68354.8,68354.7,6.662]
["binance-futures","BTCUSDT",1729382408483,13.024,68354.8,68354.7,1.924]
["binance-futures","BTCUSDT",1729382408534,12.24,68354.8,68354.7,2.588]
["binance-futures","BTCUSDT",1729382408586,12.24,68354.8,68354.7,2.548]
["binance-futures","BTCUSDT",1729382408638,10.613,68354.8,68354.7,3.687]
["binance-futures","BTCUSDT",1729382408687,8.025,68354.8,68354.7,9.184]
["binance-futures","BTCUSDT",1729382408720,7.921,68354.8,68354.7,9.184]
["binance-futures","BTCUSDT",1729382408839,7.925,68354.8,68354.7,9.184]
["binance-futures","BTCUSDT",1729382408898,7.925,68354.8,68354.7,9.186]
["binance-futures","BTCUSDT",1729382408948,7.927,68354.8,68354.7,9.272]
["binance-futures","BTCUSDT",1729382409053,7.916,68354.8,68354.7,9.272]
["binance-futures","BTCUSDT",1729382409103,7.916,68354.8,68354.7,8.232]
["binance-futures","BTCUSDT",1729382409259,7.916,68354.8,68354.7,8.234]
["binance-futures","BTCUSDT",1729382409365,7.918,68354.8,68354.7,8.263]
["binance-futures","BTCUSDT",1729382409417,7.918,68354.8,68354.7,8.269]
["binance-futures","BTCUSDT",1729382409472,7.918,68354.8,68354.7,8.271]
["binance-futures","BTCUSDT",1729382409625,7.918,68354.8,68354.7,8.269]
["binance-futures","BTCUSDT",1729382409673,7.92,68354.8,68354.7,8.269]
["binance-futures","BTCUSDT",1729382409789,7.92,68354.8,68354.7,8.534]
["binance-futures","BTCUSDT",1729382410219,7.92,68354.8,68354.7,8.49]
["binance-futures","BTCUSDT",1729382410317,7.94,68354.8,68354.7,8.48]
["binance-futures","BTCUSDT",1729382410384,7.942,68354.8,68354.7,8.488]
["binance-futures","BTCUSDT",1729382410498,7.957,68354.8,68354.7,8.707]
["binance-futures","BTCUSDT",1729382410549,7.957,68354.8,68354.7,8.705]
["binance-futures","BTCUSDT",1729382410710,7.957,68354.8,68354.7,8.702]
["binance-futures","BTCUSDT",1729382410753,7.957,68354.8,68354.7,8.706]
["binance-futures","BTCUSDT",1729382410861,7.957,68354.8,68354.7,8.665]
["binance-futures","BTCUSDT",1729382411133,1.987,68354.8,68354.7,9.68]
["binance-futures","BTCUSDT",1729382411184,0.117,68354.9,68354.8,20.859]
["binance-futures","BTCUSDT",1729382411231,0.119,68354.9,68354.8,21.331]
["binance-futures","BTCUSDT",1729382411337,0.649,68358.0,68357.9,1.203]
["binance-futures","BTCUSDT",1729382411388,3.947,68358.0,68357.9,16.835]
["binance-futures","BTCUSDT",1729382411441,5.64,68358.0,68357.9,16.556]
["binance-futures","BTCUSDT",1729382411490,4.582,68358.0,68357.9,17.444]
["binance-futures","BTCUSDT",1729382411536,2.362,68358.0,68357.9,17.444]
["binance-futures","BTCUSDT",1729382411597,5.249,68358.0,68357.9,17.459]
["binance-futures","BTCUSDT",1729382411701,5.249,68358.0,68357.9,16.857]
["binance-futures","BTCUSDT",1729382411856,5.249,68358.0,68357.9,16.041]
["binance-futures","BTCUSDT",1729382411909,5.833,68358.0,68357.9,16.043]
["binance-futures","BTCUSDT",1729382412017,5.831,68358.0,68357.9,15.341]
["binance-futures","BTCUSDT",1729382412174,4.664,68358.0,68357.9,15.957]
["binance-futures","BTCUSDT",1729382412225,4.672,68358.0,68357.9,15.957]
["binance-futures","BTCUSDT",1729382412276,4.676,68358.0,68357.9,15.343]
["binance-futures","BTCUSDT",1729382412330,4.601,68358.0,68357.9,15.345]
["binance-futures","BTCUSDT",1729382412431,4.611,68358.0,68357.9,15.357]
["binance-futures","BTCUSDT",1729382412476,4.607,68358.0,68357.9,15.357]
["binance-futures","BTCUSDT",1729382412544,4.607,68358.0,68357.9,15.373]
["binance-futures","BTCUSDT",1729382412594,4.607,68358.0,68357.9,15.356]
["binance-futures","BTCUSDT",1729382412699,3.672,68358.0,68357.9,15.979]
["binance-futures","BTCUSDT",1729382412745,3.714,68358.0,68357.9,15.692]
["binance-futures","BTCUSDT",1729382412804,4.33,68358.0,68357.9,15.063]
["binance-futures","BTCUSDT",1729382412854,4.332,68358.0,68357.9,15.351]
["binance-futures","BTCUSDT",1729382412961,4.328,68358.0,68357.9,15.349]
["binance-futures","BTCUSDT",1729382413010,4.332,68358.0,68357.9,15.353]
["binance-futures","BTCUSDT",1729382413054,4.332,68358.0,68357.9,15.354]
["binance-futures","BTCUSDT",1729382413119,4.785,68358.0,68357.9,15.274]
["binance-futures","BTCUSDT",1729382413169,4.332,68358.0,68357.9,15.276]
["binance-futures","BTCUSDT",1729382413221,4.324,68358.0,68357.9,15.564]
["binance-futures","BTCUSDT",1729382413326,4.32,68358.0,68357.9,15.564]
["binance-futures","BTCUSDT",1729382413377,4.286,68358.0,68357.9,15.564]
["binance-futures","BTCUSDT",1729382413418,4.288,68358.0,68357.9,15.564]
["binance-futures","BTCUSDT",1729382413482,4.292,68358.0,68357.9,15.564]
["binance-futures","BTCUSDT",1729382413526,4.326,68358.0,68357.9,15.564]
["binance-futures","BTCUSDT",1729382413592,4.342,68358.0,68357.9,15.039]
["binance-futures","BTCUSDT",1729382413641,4.368,68358.0,68357.9,15.039]
["binance-futures","BTCUSDT",1729382413703,5.723,68358.0,68357.9,14.633]
["binance-futures","BTCUSDT",1729382413754,5.723,68358.0,68357.9,14.141]
["binance-futures","BTCUSDT",1729382413809,5.113,68358.0,68357.9,14.418]
["binance-futures","BTCUSDT",1729382413854,5.113,68358.0,68357.9,14.637]
["binance-futures","BTCUSDT",1729382413907,3.266,68358.0,68357.9,14.702]
["binance-futures","BTCUSDT",1729382413972,3.759,68358.0,68357.9,15.301]
["binance-futures","BTCUSDT",1729382414025,4.313,68358.0,68357.9,14.925]
["binance-futures","BTCUSDT",1729382414065,6.813,68358.0,68357.9,14.637]
["binance-futures","BTCUSDT",1729382414123,6.813,68358.0,68357.9,14.639]
["binance-futures","BTCUSDT",1729382414179,6.259,68358.0,68357.9,14.62]
["binance-futures","BTCUSDT",1729382414280,5.802,68358.0,68357.9,14.919]
["binance-futures","BTCUSDT",1729382414387,5.802,68358.0,68357.9,14.921]
["binance-futures","BTCUSDT",1729382414443,5.804,68358.0,68357.9,14.921]
["binance-futures","BTCUSDT",1729382414503,5.804,68358.0,68357.9,14.92]
["binance-futures","BTCUSDT",1729382414555,5.808,68358.0,68357.9,14.9]
["binance-futures","BTCUSDT",1729382414605,5.81,68358.0,68357.9,14.9]
["binance-futures","BTCUSDT",1729382414926,7.409,68358.0,68357.9,9.338]
["binance-futures","BTCUSDT",1729382414978,7.409,68358.0,68357.9,9.196]
["binance-futures","BTCUSDT",1729382415033,7.412,68358.0,68357.9,9.12]
["binance-futures","BTCUSDT",1729382415082,7.392,68358.0,68357.9,9.116]
["binance-futures","BTCUSDT",1729382415137,7.364,68358.0,68357.9,8.612]
["binance-futures","BTCUSDT",1729382415190,9.244,68358.0,68357.9,1.634]
["binance-futures","BTCUSDT",1729382415241,8.578,68358.0,68357.9,2.193]
["binance-futures","BTCUSDT",1729382415295,8.76,68358.0,68357.9,2.201]
["binance-futures","BTCUSDT",1729382415348,8.698,68358.0,68357.9,2.656]
["binance-futures","BTCUSDT",1729382415402,8.562,68358.0,68357.9,1.192]
["binance-futures","BTCUSDT",1729382415448,8.569,68358.0,68357.9,0.316]
["binance-futures","BTCUSDT",1729382415504,8.588,68358.0,68357.9,1.376]
["binance-futures","BTCUSDT",1729382415553,8.472,68358.0,68357.9,1.998]
["binance-futures","BTCUSDT",1729382415607,8.075,68358.0,68357.9,2.002]
["binance-futures","BTCUSDT",1729382415707,8.075,68358.0,68357.9,2.668]
["binance-futures","BTCUSDT",1729382415766,7.953,68358.0,68357.9,2.668]
["binance-futures","BTCUSDT",1729382415863,7.848,68358.0,68357.9,2.668]
["binance-futures","BTCUSDT",1729382415924,7.848,68358.0,68357.9,3.142]
["binance-futures","BTCUSDT",1729382416224,7.861,68358.0,68357.9,3.142]
["binance-futures","BTCUSDT",1729382416392,7.803,68358.0,68357.9,3.139]
["binance-futures","BTCUSDT",1729382416448,7.814,68358.0,68357.9,3.139]
["binance-futures","BTCUSDT",1729382416500,7.814,68358.0,68357.9,3.907]
["binance-futures","BTCUSDT",1729382416544,7.816,68358.0,68357.9,3.907]
["binance-futures","BTCUSDT",1729382416604,7.816,68358.0,68357.9,3.906]
["binance-futures","BTCUSDT",1729382416824,7.818,68358.0,68357.9,3.906]
["binance-futures","BTCUSDT",1729382416880,7.798,68358.0,68357.9,3.904]
["binance-futures","BTCUSDT",1729382416921,7.767,68358.0,68357.9,3.906]
["binance-futures","BTCUSDT",1729382416981,7.767,68358.0,68357.9,3.908]
["binance-futures","BTCUSDT",1729382417104,8.042,68358.0,68357.9,3.906]
["binance-futures","BTCUSDT",1729382417155,8.064,68358.0,68357.9,3.908]
["binance-futures","BTCUSDT",1729382417217,8.06,68358.0,68357.9,3.907]
["binance-futures","BTCUSDT",1729382417268,8.058,68358.0,68357.9,3.907]
["binance-futures","BTCUSDT",1729382417319,8.105,68358.0,68357.9,3.907]
["binance-futures","BTCUSDT",1729382417423,8.214,68358.0,68357.9,3.895]
["binance-futures","BTCUSDT",1729382417522,8.192,68358.0,68357.9,3.895]
["binance-futures","BTCUSDT",1729382417581,8.179,68358.0,68357.9,3.895]
["binance-futures","BTCUSDT",1729382417635,6.707,68358.0,68357.9,15.242]
["binance-futures","BTCUSDT",1729382417686,2.513,68358.1,68358.0,19.489]
["binance-futures","BTCUSDT",1729382417737,3.664,68358.1,68358.0,19.781]
["binance-futures","BTCUSDT",1729382417786,3.664,68358.1,68358.0,18.955]
["binance-futures","BTCUSDT",1729382417841,5.258,68358.1,68358.0,18.629]
["binance-futures","BTCUSDT",1729382417892,4.223,68358.1,68358.0,18.916]
["binance-futures","BTCUSDT",1729382417945,4.223,68358.1,68358.0,18.948]
["binance-futures","BTCUSDT",1729382417990,4.125,68358.1,68358.0,18.959]
["binance-futures","BTCUSDT",1729382418041,4.125,68358.1,68358.0,18.961]
["binance-futures","BTCUSDT",1729382418101,4.125,68358.1,68358.0,18.963]
["binance-futures","BTCUSDT",1729382418203,4.123,68358.1,68358.0,18.963]
["binance-futures","BTCUSDT",1729382418254,3.672,68358.1,68358.0,18.965]
["binance-futures","BTCUSDT",1729382418355,4.123,68358.1,68358.0,18.965]
["binance-futures","BTCUSDT",1729382418414,6.526,68358.1,68358.0,18.578]
["binance-futures","BTCUSDT",1729382418467,5.483,68358.1,68358.0,18.583]
["binance-futures","BTCUSDT",1729382418517,5.511,68358.1,68358.0,18.583]
["binance-futures","BTCUSDT",1729382418568,5.511,68358.1,68358.0,18.311]
["binance-futures","BTCUSDT",1729382418624,5.511,68358.1,68358.0,18.306]
["binance-futures","BTCUSDT",1729382418676,5.515,68358.1,68358.0,18.306]
["binance-futures","BTCUSDT",1729382418726,5.511,68358.1,68358.0,18.303]
["binance-futures","BTCUSDT",1729382418828,5.513,68358.1,68358.0,18.591]
["binance-futures","BTCUSDT",1729382418990,5.52,68358.1,68358.0,18.558]
["binance-futures","BTCUSDT",1729382419041,5.518,68358.1,68358.0,18.558]
["binance-futures","BTCUSDT",1729382419096,5.512,68358.1,68358.0,18.556]
["binance-futures","BTCUSDT",1729382419196,5.514,68358.1,68358.0,18.556]
["binance-futures","BTCUSDT",1729382419453,5.514,68358.1,68358.0,18.561]
["binance-futures","BTCUSDT",1729382419508,5.514,68358.1,68358.0,18.543]
["binance-futures","BTCUSDT",1729382419560,5.512,68358.1,68358.0,18.543]
["binance-futures","BTCUSDT",1729382419619,5.516,68358.1,68358.0,18.543]
["binance-futures","BTCUSDT",1729382419671,7.162,68358.1,68358.0,18.251]
["binance-futures","BTCUSDT",1729382419720,7.16,68358.1,68358.0,18.253]
["binance-futures","BTCUSDT",1729382419772,7.156,68358.1,68358.0,18.257]
["binance-futures","BTCUSDT",1729382419827,7.156,68358.1,68358.0,18.255]
["binance-futures","BTCUSDT",1729382419875,7.185,68358.1,68358.0,17.612]
["binance-futures","BTCUSDT",1729382420004,7.189,68358.1,68358.0,17.612]
["binance-futures","BTCUSDT",1729382420107,7.185,68358.1,68358.0,17.612]
["binance-futures","BTCUSDT",1729382420154,7.189,68358.1,68358.0,17.612]
["binance-futures","BTCUSDT",1729382420215,7.191,68358.1,68358.0,17.586]
["binance-futures","BTCUSDT",1729382420254,7.181,68358.1,68358.0,17.586]
["binance-futures","BTCUSDT",1729382420367,7.179,68358.1,68358.0,17.809]
["binance-futures","BTCUSDT",1729382420425,7.179,68358.1,68358.0,17.815]
["binance-futures","BTCUSDT",1729382420454,7.179,68358.1,68358.0,17.818]
["binance-futures","BTCUSDT",1729382420696,7.177,68358.1,68358.0,17.818]
["binance-futures","BTCUSDT",1729382420753,7.177,68358.1,68358.0,18.106]
["binance-futures","BTCUSDT",1729382420852,6.332,68358.1,68358.0,18.106]
["binance-futures","BTCUSDT",1729382420903,6.19,68358.1,68358.0,18.039]
["binance-futures","BTCUSDT",1729382420955,6.188,68358.1,68358.0,18.039]
["binance-futures","BTCUSDT",1729382421006,6.568,68358.1,68358.0,15.901]
["binance-futures","BTCUSDT",1729382421059,6.568,68358.1,68358.0,15.902]
["binance-futures","BTCUSDT",1729382421154,5.957,68358.1,68358.0,15.902]
["binance-futures","BTCUSDT",1729382421262,5.961,68358.1,68358.0,15.902]
["binance-futures","BTCUSDT",1729382421318,6.262,68358.1,68358.0,15.802]
["binance-futures","BTCUSDT",1729382421429,5.973,68358.1,68358.0,15.8]
["binance-futures","BTCUSDT",1729382421471,5.973,68358.1,68358.0,15.811]
["binance-futures","BTCUSDT",1729382421532,7.676,68358.1,68358.0,13.727]
["binance-futures","BTCUSDT",1729382421636,7.386,68358.1,68358.0,13.95]
["binance-futures","BTCUSDT",1729382421689,7.128,68358.1,68358.0,13.95]
["binance-futures","BTCUSDT",1729382421799,5.085,68358.1,68358.0,14.841]
["binance-futures","BTCUSDT",1729382421851,5.085,68358.1,68358.0,15.118]
["binance-futures","BTCUSDT",1729382421903,5.085,68358.1,68358.0,14.517]
["binance-futures","BTCUSDT",1729382421954,5.199,68358.1,68358.0,14.517]
["binance-futures","BTCUSDT",1729382422007,5.205,68358.1,68358.0,14.229]
["binance-futures","BTCUSDT",1729382422059,5.203,68358.1,68358.0,14.223]
["binance-futures","BTCUSDT",1729382422108,6.631,68358.1,68358.0,14.234]
["binance-futures","BTCUSDT",1729382422161,6.631,68358.1,68358.0,13.959]
["binance-futures","BTCUSDT",1729382422254,6.629,68358.1,68358.0,13.961]
["binance-futures","BTCUSDT",1729382422365,6.619,68358.1,68358.0,13.961]
["binance-futures","BTCUSDT",1729382422465,6.618,68358.1,68358.0,13.959]
["binance-futures","BTCUSDT",1729382422534,6.612,68358.1,68358.0,13.965]
["binance-futures","BTCUSDT",1729382422592,6.614,68358.1,68358.0,13.746]
["binance-futures","BTCUSDT",1729382422702,6.614,68358.1,68358.0,13.742]
["binance-futures","BTCUSDT",1729382422805,6.614,68358.1,68358.0,13.457]
["binance-futures","BTCUSDT",1729382422858,6.614,68358.1,68358.0,13.439]
["binance-futures","BTCUSDT",1729382422954,6.431,68358.1,68358.0,13.702]
["binance-futures","BTCUSDT",1729382423018,6.435,68358.1,68358.0,13.439]
["binance-futures","BTCUSDT",1729382423072,6.435,68358.1,68358.0,13.437]
["binance-futures","BTCUSDT",1729382423125,6.499,68358.1,68358.0,13.432]
["binance-futures","BTCUSDT",1729382423286,6.496,68358.1,68358.0,13.432]
["binance-futures","BTCUSDT",1729382423336,6.496,68358.1,68358.0,10.116]
["binance-futures","BTCUSDT",1729382423388,6.809,68358.1,68358.0,9.507]
["binance-futures","BTCUSDT",1729382423439,6.809,68358.1,68358.0,9.506]
["binance-futures","BTCUSDT",1729382423488,6.782,68358.1,68358.0,9.506]
["binance-futures","BTCUSDT",1729382423548,6.784,68358.1,68358.0,9.505]
["binance-futures","BTCUSDT",1729382423602,6.478,68358.1,68358.0,9.505]
["binance-futures","BTCUSDT",1729382423641,6.475,68358.1,68358.0,9.505]
["binance-futures","BTCUSDT",1729382423704,6.135,68358.1,68358.0,9.511]
["binance-futures","BTCUSDT",1729382423754,6.793,68358.1,68358.0,9.803]
["binance-futures","BTCUSDT",1729382423805,6.795,68358.1,68358.0,9.803]
["binance-futures","BTCUSDT",1729382423854,4.859,68358.1,68358.0,9.803]
["binance-futures","BTCUSDT",1729382423907,4.837,68358.1,68358.0,9.803]
["binance-futures","BTCUSDT",1729382423970,4.255,68358.1,68358.0,9.515]
["binance-futures","BTCUSDT",1729382424075,4.255,68358.1,68358.0,9.523]
["binance-futures","BTCUSDT",1729382424125,4.255,68358.1,68358.0,9.811]
["binance-futures","BTCUSDT",1729382424179,4.255,68358.1,68358.0,10.1]
["binance-futures","BTCUSDT",1729382424217,4.255,68358.1,68358.0,10.377]
["binance-futures","BTCUSDT",1729382424503,4.211,68358.1,68358.0,10.377]
["binance-futures","BTCUSDT",1729382424554,2.413,68358.3,68358.2,18.482]
["binance-futures","BTCUSDT",1729382424605,2.416,68358.3,68358.2,18.433]
["binance-futures","BTCUSDT",1729382424656,2.418,68358.3,68358.2,18.433]
["binance-futures","BTCUSDT",1729382424767,2.418,68358.3,68358.2,18.435]
["binance-futures","BTCUSDT",1729382424823,2.418,68358.3,68358.2,18.446]
["binance-futures","BTCUSDT",1729382424927,2.421,68358.3,68358.2,18.446]
["binance-futures","BTCUSDT",1729382424972,2.878,68358.3,68358.2,18.48]
["binance-futures","BTCUSDT",1729382425022,2.878,68358.3,68358.2,18.492]
["binance-futures","BTCUSDT",1729382425081,2.423,68358.3,68358.2,18.762]
["binance-futures","BTCUSDT",1729382425137,2.423,68358.3,68358.2,18.761]
["binance-futures","BTCUSDT",1729382425182,2.423,68358.3,68358.2,18.768]
["binance-futures","BTCUSDT",1729382425232,2.423,68358.3,68358.2,18.771]
["binance-futures","BTCUSDT",1729382425285,2.425,68358.3,68358.2,18.771]
["binance-futures","BTCUSDT",1729382425399,2.425,68358.3,68358.2,18.773]
["binance-futures","BTCUSDT",1729382425505,2.425,68358.3,68358.2,18.774]
["binance-futures","BTCUSDT",1729382425557,2.425,68358.3,68358.2,18.779]
["binance-futures","BTCUSDT",1729382425718,2.427,68358.3,68358.2,18.779]
["binance-futures","BTCUSDT",1729382425756,2.427,68358.3,68358.2,18.743]
["binance-futures","BTCUSDT",1729382425823,3.661,68358.3,68358.2,15.467]
["binance-futures","BTCUSDT",1729382425875,3.661,68358.3,68358.2,15.464]
["binance-futures","BTCUSDT",1729382425925,3.691,68358.3,68358.2,15.464]
["binance-futures","BTCUSDT",1729382425971,4.323,68358.3,68358.2,15.468]
["binance-futures","BTCUSDT",1729382426083,4.321,68358.3,68358.2,15.746]
["binance-futures","BTCUSDT",1729382426133,4.516,68358.3,68358.2,15.751]
["binance-futures","BTCUSDT",1729382426227,5.386,68358.3,68358.2,15.753]
["binance-futures","BTCUSDT",1729382426288,5.388,68358.3,68358.2,16.191]
["binance-futures","BTCUSDT",1729382426336,5.388,68358.3,68358.2,15.914]
["binance-futures","BTCUSDT",1729382426393,5.388,68358.3,68358.2,16.191]
["binance-futures","BTCUSDT",1729382426496,5.388,68358.3,68358.2,16.192]
["binance-futures","BTCUSDT",1729382426551,5.358,68358.3,68358.2,16.195]
["binance-futures","BTCUSDT",1729382426655,5.354,68358.3,68358.2,16.458]
["binance-futures","BTCUSDT",1729382426706,5.358,68358.3,68358.2,16.458]
["binance-futures","BTCUSDT",1729382426754,5.356,68358.3,68358.2,16.458]
["binance-futures","BTCUSDT",1729382426966,5.367,68358.3,68358.2,15.877]
["binance-futures","BTCUSDT",1729382427022,5.367,68358.3,68358.2,16.154]
["binance-futures","BTCUSDT",1729382427076,5.358,68358.3,68358.2,18.403]
["binance-futures","BTCUSDT",1729382427118,5.358,68358.3,68358.2,18.404]
["binance-futures","BTCUSDT",1729382427179,5.362,68358.3,68358.2,18.412]
["binance-futures","BTCUSDT",1729382427234,5.36,68358.3,68358.2,18.411]
["binance-futures","BTCUSDT",1729382427296,5.394,68358.3,68358.2,18.415]
["binance-futures","BTCUSDT",1729382427351,5.392,68358.3,68358.2,18.415]
["binance-futures","BTCUSDT",1729382427505,5.394,68358.3,68358.2,18.53]
["binance-futures","BTCUSDT",1729382427768,5.39,68358.3,68358.2,17.89]
["binance-futures","BTCUSDT",1729382427824,5.394,68358.3,68358.2,17.89]
["binance-futures","BTCUSDT",1729382427878,5.353,68358.3,68358.2,17.89]
["binance-futures","BTCUSDT",1729382427984,7.018,68358.3,68358.2,17.335]
["binance-futures","BTCUSDT",1729382428035,5.353,68358.3,68358.2,17.335]
["binance-futures","BTCUSDT",1729382428088,5.349,68358.3,68358.2,17.055]
["binance-futures","BTCUSDT",1729382428141,5.886,68358.3,68358.2,17.054]
["binance-futures","BTCUSDT",1729382428192,5.884,68358.3,68358.2,17.054]
["binance-futures","BTCUSDT",1729382428240,5.884,68358.3,68358.2,17.032]
["binance-futures","BTCUSDT",1729382428266,5.886,68358.3,68358.2,17.032]
["binance-futures","BTCUSDT",1729382428390,5.886,68358.3,68358.2,17.309]
["binance-futures","BTCUSDT",1729382428450,5.886,68358.3,68358.2,17.295]
["binance-futures","BTCUSDT",1729382428503,5.899,68358.3,68358.2,17.299]
["binance-futures","BTCUSDT",1729382428554,5.903,68358.3,68358.2,17.299]
["binance-futures","BTCUSDT",1729382428606,5.903,68358.3,68358.2,17.294]
["binance-futures","BTCUSDT",1729382428659,6.701,68358.3,68358.2,17.033]
["binance-futures","BTCUSDT",1729382428711,6.703,68358.3,68358.2,17.033]
["binance-futures","BTCUSDT",1729382428759,6.703,68358.3,68358.2,16.991]
["binance-futures","BTCUSDT",1729382428869,6.703,68358.3,68358.2,16.969]
["binance-futures","BTCUSDT",1729382429082,6.699,68358.3,68358.2,16.969]
["binance-futures","BTCUSDT",1729382429236,7.045,68358.3,68358.2,16.279]
["binance-futures","BTCUSDT",1729382429291,7.047,68358.3,68358.2,16.273]
["binance-futures","BTCUSDT",1729382429333,7.047,68358.3,68358.2,16.275]
["binance-futures","BTCUSDT",1729382429396,7.335,68358.3,68358.2,10.504]
["binance-futures","BTCUSDT",1729382429504,7.335,68358.3,68358.2,10.064]
["binance-futures","BTCUSDT",1729382429603,7.047,68358.3,68358.2,10.066]
["binance-futures","BTCUSDT",1729382429659,7.047,68358.3,68358.2,10.073]
["binance-futures","BTCUSDT",1729382429720,7.333,68358.3,68358.2,10.073]
["binance-futures","BTCUSDT",1729382429768,7.335,68358.3,68358.2,10.073]
["binance-futures","BTCUSDT",1729382429825,7.335,68358.3,68358.2,10.071]
["binance-futures","BTCUSDT",1729382429928,7.335,68358.3,68358.2,10.074]
["binance-futures","BTCUSDT",1729382430088,7.338,68358.3,68358.2,10.065]
["binance-futures","BTCUSDT",1729382430143,7.338,68358.3,68358.2,10.064]
["binance-futures","BTCUSDT",1729382430252,7.34,68358.3,68358.2,10.075]
["binance-futures","BTCUSDT",1729382430304,7.052,68358.3,68358.2,10.075]
["binance-futures","BTCUSDT",1729382430353,7.052,68358.3,68358.2,10.081]
["binance-futures","BTCUSDT",1729382430513,7.054,68358.3,68358.2,10.079]
["binance-futures","BTCUSDT",1729382430617,4.174,68358.3,68358.2,12.527]
["binance-futures","BTCUSDT",1729382430668,4.5,68358.3,68358.2,12.817]
["binance-futures","BTCUSDT",1729382430719,4.502,68358.3,68358.2,12.198]
["binance-futures","BTCUSDT",1729382430770,5.14,68358.3,68358.2,11.905]
["binance-futures","BTCUSDT",1729382430820,3.889,68358.3,68358.2,12.182]
["binance-futures","BTCUSDT",1729382430874,3.889,68358.3,68358.2,12.47]
["binance-futures","BTCUSDT",1729382430926,3.889,68358.3,68358.2,12.182]
["binance-futures","BTCUSDT",1729382431136,3.889,68358.3,68358.2,12.037]
["binance-futures","BTCUSDT",1729382431187,3.351,68358.3,68358.2,12.041]
["binance-futures","BTCUSDT",1729382431239,3.343,68358.3,68358.2,12.041]
["binance-futures","BTCUSDT",1729382431293,3.343,68358.3,68358.2,11.753]
["binance-futures","BTCUSDT",1729382431342,3.341,68358.3,68358.2,12.016]
["binance-futures","BTCUSDT",1729382431395,3.343,68358.3,68358.2,12.581]
["binance-futures","BTCUSDT",1729382431441,3.345,68358.3,68358.2,12.579]
["binance-futures","BTCUSDT",1729382431555,3.315,68358.3,68358.2,12.579]
["binance-futures","BTCUSDT",1729382431606,3.315,68358.3,68358.2,12.302]
["binance-futures","BTCUSDT",1729382431660,3.315,68358.3,68358.2,12.579]
["binance-futures","BTCUSDT",1729382431706,2.859,68358.3,68358.2,12.579]
["binance-futures","BTCUSDT",1729382431766,0.005,68358.5,68358.4,5.154]
["binance-futures","BTCUSDT",1729382431817,3.412,68358.7,68358.6,27.464]
["binance-futures","BTCUSDT",1729382431868,3.682,68358.7,68358.6,28.843]
["binance-futures","BTCUSDT",1729382431918,3.682,68358.7,68358.6,28.958]
["binance-futures","BTCUSDT",1729382431973,3.682,68358.7,68358.6,28.927]
["binance-futures","BTCUSDT",1729382432027,3.271,68358.7,68358.6,28.331]
["binance-futures","BTCUSDT",1729382432080,3.271,68358.7,68358.6,28.604]
["binance-futures","BTCUSDT",1729382432130,3.271,68358.7,68358.6,29.222]
["binance-futures","BTCUSDT",1729382432181,3.271,68358.7,68358.6,29.221]
["binance-futures","BTCUSDT",1729382432291,3.301,68358.7,68358.6,29.278]
["binance-futures","BTCUSDT",1729382432341,3.301,68358.7,68358.6,29.279]
["binance-futures","BTCUSDT",1729382432394,3.306,68358.7,68358.6,28.688]
["binance-futures","BTCUSDT",1729382432438,3.306,68358.7,68358.6,28.69]
["binance-futures","BTCUSDT",1729382432497,3.306,68358.7,68358.6,28.692]
["binance-futures","BTCUSDT",1729382432654,3.306,68358.7,68358.6,28.74]
["binance-futures","BTCUSDT",1729382432707,3.306,68358.7,68358.6,29.083]
["binance-futures","BTCUSDT",1729382432807,3.308,68358.7,68358.6,29.083]
["binance-futures","BTCUSDT",1729382432918,3.308,68358.7,68358.6,28.378]
["binance-futures","BTCUSDT",1729382432962,3.308,68358.7,68358.6,29.266]
["binance-futures","BTCUSDT",1729382433023,3.308,68358.7,68358.6,28.691]
["binance-futures","BTCUSDT",1729382433078,3.308,68358.7,68358.6,28.694]
["binance-futures","BTCUSDT",1729382433229,3.319,68358.7,68358.6,28.696]
["binance-futures","BTCUSDT",1729382433290,3.317,68358.7,68358.6,28.696]
["binance-futures","BTCUSDT",1729382433341,3.319,68358.7,68358.6,28.695]
["binance-futures","BTCUSDT",1729382433393,3.321,68358.7,68358.6,28.695]
["binance-futures","BTCUSDT",1729382433970,3.776,68358.7,68358.6,28.395]
["binance-futures","BTCUSDT",1729382434025,3.382,68358.7,68358.6,28.395]
["binance-futures","BTCUSDT",1729382434074,3.384,68358.7,68358.6,28.704]
["binance-futures","BTCUSDT",1729382434128,3.384,68358.7,68358.6,28.702]
["binance-futures","BTCUSDT",1729382434182,3.384,68358.7,68358.6,28.713]
["binance-futures","BTCUSDT",1729382434238,3.384,68358.7,68358.6,28.71]
["binance-futures","BTCUSDT",1729382434340,3.395,68358.7,68358.6,28.71]
["binance-futures","BTCUSDT",1729382434502,3.395,68358.7,68358.6,28.712]
["binance-futures","BTCUSDT",1729382434548,3.326,68358.7,68358.6,28.712]
["binance-futures","BTCUSDT",1729382434657,3.318,68358.7,68358.6,28.712]
["binance-futures","BTCUSDT",1729382434868,3.068,68358.7,68358.6,29.253]
["binance-futures","BTCUSDT",1729382434919,3.068,68358.7,68358.6,29.333]
["binance-futures","BTCUSDT",1729382434968,3.068,68358.7,68358.6,29.09]
["binance-futures","BTCUSDT",1729382435021,3.068,68358.7,68358.6,28.79]
["binance-futures","BTCUSDT",1729382435074,3.07,68358.7,68358.6,28.165]
["binance-futures","BTCUSDT",1729382435125,3.079,68358.7,68358.6,28.466]
["binance-futures","BTCUSDT",1729382435277,3.079,68358.7,68358.6,28.74]
["binance-futures","BTCUSDT",1729382435337,3.079,68358.7,68358.6,28.742]
["binance-futures","BTCUSDT",1729382435549,3.079,68358.7,68358.6,28.722]
["binance-futures","BTCUSDT",1729382435706,3.081,68358.7,68358.6,28.742]
["binance-futures","BTCUSDT",1729382435805,3.083,68358.7,68358.6,28.742]
["binance-futures","BTCUSDT",1729382435859,3.085,68358.7,68358.6,28.742]
["binance-futures","BTCUSDT",1729382435904,3.085,68358.7,68358.6,28.478]
["binance-futures","BTCUSDT",1729382435965,2.984,68358.7,68358.6,26.124]
["binance-futures","BTCUSDT",1729382436021,2.982,68358.7,68358.6,26.124]
["binance-futures","BTCUSDT",1729382436070,2.984,68358.7,68358.6,26.457]
["binance-futures","BTCUSDT",1729382436125,3.013,68358.7,68358.6,26.455]
["binance-futures","BTCUSDT",1729382436175,3.013,68358.7,68358.6,26.466]
["binance-futures","BTCUSDT",1729382436230,3.015,68358.7,68358.6,26.366]
["binance-futures","BTCUSDT",1729382436285,3.017,68358.7,68358.6,26.366]
["binance-futures","BTCUSDT",1729382436340,3.017,68358.7,68358.6,26.446]
["binance-futures","BTCUSDT",1729382436392,3.019,68358.7,68358.6,26.712]
["binance-futures","BTCUSDT",1729382436444,3.021,68358.7,68358.6,26.712]
["binance-futures","BTCUSDT",1729382436496,3.021,68358.7,68358.6,26.71]
["binance-futures","BTCUSDT",1729382436540,2.991,68358.7,68358.6,26.724]
["binance-futures","BTCUSDT",1729382436595,2.993,68358.7,68358.6,26.724]
["binance-futures","BTCUSDT",1729382436813,3.003,68358.7,68358.6,26.461]
["binance-futures","BTCUSDT",1729382436868,3.003,68358.7,68358.6,25.828]
["binance-futures","BTCUSDT",1729382436911,3.001,68358.7,68358.6,26.093]
["binance-futures","BTCUSDT",1729382436962,3.005,68358.7,68358.6,26.093]
["binance-futures","BTCUSDT",1729382437021,3.007,68358.7,68358.6,26.093]
["binance-futures","BTCUSDT",1729382437117,3.042,68358.7,68358.6,26.393]
["binance-futures","BTCUSDT",1729382437265,3.07,68358.7,68358.6,26.393]
["binance-futures","BTCUSDT",1729382437393,3.074,68358.7,68358.6,26.392]
["binance-futures","BTCUSDT",1729382437447,3.08,68358.7,68358.6,27.771]
["binance-futures","BTCUSDT",1729382437491,3.082,68358.7,68358.6,27.769]
["binance-futures","BTCUSDT",1729382437551,3.084,68358.7,68358.6,27.769]
["binance-futures","BTCUSDT",1729382437654,3.086,68358.7,68358.6,27.506]
["binance-futures","BTCUSDT",1729382437707,3.088,68358.7,68358.6,27.506]
["binance-futures","BTCUSDT",1729382437763,3.092,68358.7,68358.6,27.506]
["binance-futures","BTCUSDT",1729382437857,3.092,68358.7,68358.6,27.495]
["binance-futures","BTCUSDT",1729382437956,3.092,68358.7,68358.6,27.195]
["binance-futures","BTCUSDT",1729382438023,3.092,68358.7,68358.6,27.46]
["binance-futures","BTCUSDT",1729382438078,3.092,68358.7,68358.6,27.495]
["binance-futures","BTCUSDT",1729382438126,3.09,68358.7,68358.6,27.198]
["binance-futures","BTCUSDT",1729382438174,3.092,68358.7,68358.6,27.198]
["binance-futures","BTCUSDT",1729382438282,3.098,68358.7,68358.6,27.201]
["binance-futures","BTCUSDT",1729382438405,3.1,68358.7,68358.6,27.201]
["binance-futures","BTCUSDT",1729382438516,3.426,68358.7,68358.6,27.203]
["binance-futures","BTCUSDT",1729382438623,3.426,68358.7,68358.6,27.207]
["binance-futures","BTCUSDT",1729382438784,3.424,68358.7,68358.6,27.215]
["binance-futures","BTCUSDT",1729382438941,3.426,68358.7,68358.6,27.273]
["binance-futures","BTCUSDT",1729382438994,3.428,68358.7,68358.6,27.273]
["binance-futures","BTCUSDT",1729382439044,3.428,68358.7,68358.6,27.272]
["binance-futures","BTCUSDT",1729382439102,3.428,68358.7,68358.6,27.262]
["binance-futures","BTCUSDT",1729382439272,3.428,68358.7,68358.6,27.208]
["binance-futures","BTCUSDT",1729382439317,3.43,68358.7,68358.6,27.263]
["binance-futures","BTCUSDT",1729382439424,3.432,68358.7,68358.6,27.263]
["binance-futures","BTCUSDT",1729382439464,3.434,68358.7,68358.6,27.243]
["binance-futures","BTCUSDT",1729382439530,3.439,68358.7,68358.6,27.246]
["binance-futures","BTCUSDT",1729382439844,3.441,68358.7,68358.6,27.246]
["binance-futures","BTCUSDT",1729382439903,3.431,68358.7,68358.6,27.254]
["binance-futures","BTCUSDT",1729382439957,3.451,68358.7,68358.6,27.254]
["binance-futures","BTCUSDT",1729382440059,3.451,68358.7,68358.6,27.515]
["binance-futures","BTCUSDT",1729382440109,3.391,68358.7,68358.6,27.513]
["binance-futures","BTCUSDT",1729382440155,3.454,68358.7,68358.6,27.383]
["binance-futures","BTCUSDT",1729382440208,3.454,68358.7,68358.6,27.403]
["binance-futures","BTCUSDT",1729382440309,3.445,68358.7,68358.6,27.411]
["binance-futures","BTCUSDT",1729382440415,3.445,68358.7,68358.6,27.421]
["binance-futures","BTCUSDT",1729382440530,3.445,68358.7,68358.6,27.44]
["binance-futures","BTCUSDT",1729382440632,3.445,68358.7,68358.6,27.002]
["binance-futures","BTCUSDT",1729382440669,3.445,68358.7,68358.6,26.999]
["binance-futures","BTCUSDT",1729382440742,3.904,68358.7,68358.6,26.303]
["binance-futures","BTCUSDT",1729382440796,3.91,68358.7,68358.6,26.343]
["binance-futures","BTCUSDT",1729382440850,3.906,68358.7,68358.6,26.343]
["binance-futures","BTCUSDT",1729382440905,3.906,68358.7,68358.6,26.303]
["binance-futures","BTCUSDT",1729382440954,3.902,68358.7,68358.6,26.303]
["binance-futures","BTCUSDT",1729382441008,3.906,68358.7,68358.6,26.303]
["binance-futures","BTCUSDT",1729382441112,3.781,68358.7,68358.6,26.299]
["binance-futures","BTCUSDT",1729382441221,3.783,68358.7,68358.6,26.299]
["binance-futures","BTCUSDT",1729382441380,3.783,68358.7,68358.6,26.288]
["binance-futures","BTCUSDT",1729382441465,3.779,68358.7,68358.6,26.296]
["binance-futures","BTCUSDT",1729382441542,3.749,68358.7,68358.6,26.296]
["binance-futures","BTCUSDT",1729382441591,3.749,68358.7,68358.6,26.307]
["binance-futures","BTCUSDT",1729382441645,3.751,68358.7,68358.6,25.389]
["binance-futures","BTCUSDT",1729382441702,3.747,68358.7,68358.6,25.389]
["binance-futures","BTCUSDT",1729382441806,3.294,68358.7,68358.6,25.389]
["binance-futures","BTCUSDT",1729382442069,3.294,68358.7,68358.6,25.357]
["binance-futures","BTCUSDT",1729382442121,3.298,68358.7,68358.6,25.36]
["binance-futures","BTCUSDT",1729382442176,3.753,68358.7,68358.6,25.062]
["binance-futures","BTCUSDT",1729382442231,3.757,68358.7,68358.6,25.062]
["binance-futures","BTCUSDT",1729382442271,3.787,68358.7,68358.6,25.062]
["binance-futures","BTCUSDT",1729382442333,6.912,68358.7,68358.6,24.369]
["binance-futures","BTCUSDT",1729382442389,8.973,68358.7,68358.6,22.936]
["binance-futures","BTCUSDT",1729382442442,8.959,68358.7,68358.6,22.936]
["binance-futures","BTCUSDT",1729382442501,8.957,68358.7,68358.6,22.936]
["binance-futures","BTCUSDT",1729382442932,8.957,68358.7,68358.6,22.935]
["binance-futures","BTCUSDT",1729382443035,8.955,68358.7,68358.6,22.644]
["binance-futures","BTCUSDT",1729382443088,8.957,68358.7,68358.6,22.642]
["binance-futures","BTCUSDT",1729382443134,8.941,68358.7,68358.6,22.642]
["binance-futures","BTCUSDT",1729382443190,8.937,68358.7,68358.6,22.637]
["binance-futures","BTCUSDT",1729382443248,8.941,68358.7,68358.6,22.648]
["binance-futures","BTCUSDT",1729382443305,8.941,68358.7,68358.6,22.646]
["binance-futures","BTCUSDT",1729382443353,9.617,68358.7,68358.6,22.65]
["binance-futures","BTCUSDT",1729382443410,9.621,68358.7,68358.6,22.65]
["binance-futures","BTCUSDT",1729382443513,9.621,68358.7,68358.6,22.821]
["binance-futures","BTCUSDT",1729382443835,9.621,68358.7,68358.6,22.784]
["binance-futures","BTCUSDT",1729382443888,9.621,68358.7,68358.6,17.721]
["binance-futures","BTCUSDT",1729382443940,9.909,68358.7,68358.6,17.721]
["binance-futures","BTCUSDT",1729382443995,9.907,68358.7,68358.6,17.721]
["binance-futures","BTCUSDT",1729382444043,9.905,68358.7,68358.6,16.951]
["binance-futures","BTCUSDT",1729382444095,9.908,68358.7,68358.6,15.911]
["binance-futures","BTCUSDT",1729382444205,9.908,68358.7,68358.6,12.282]
["binance-futures","BTCUSDT",1729382444254,9.908,68358.7,68358.6,12.267]
["binance-futures","BTCUSDT",1729382444417,9.912,68358.7,68358.6,12.267]
["binance-futures","BTCUSDT",1729382444843,9.912,68358.7,68358.6,10.42]
["binance-futures","BTCUSDT",1729382444896,9.914,68358.7,68358.6,10.42]
["binance-futures","BTCUSDT",1729382444947,9.914,68358.7,68358.6,10.414]
["binance-futures","BTCUSDT",1729382445054,9.914,68358.7,68358.6,9.885]
["binance-futures","BTCUSDT",1729382445110,9.915,68358.7,68358.6,9.883]
["binance-futures","BTCUSDT",1729382445160,9.915,68358.7,68358.6,9.888]
["binance-futures","BTCUSDT",1729382445206,9.915,68358.7,68358.6,9.874]
["binance-futures","BTCUSDT",1729382445260,9.915,68358.7,68358.6,9.871]
["binance-futures","BTCUSDT",1729382445317,9.987,68358.7,68358.6,9.871]
["binance-futures","BTCUSDT",1729382445589,9.986,68358.7,68358.6,9.871]
["binance-futures","BTCUSDT",1729382445741,9.986,68358.7,68358.6,9.869]
["binance-futures","BTCUSDT",1729382446172,10.0,68358.7,68358.6,9.87]
["binance-futures","BTCUSDT",1729382446222,9.986,68358.7,68358.6,9.87]
["binance-futures","BTCUSDT",1729382446267,9.698,68358.7,68358.6,9.87]
["binance-futures","BTCUSDT",1729382446379,9.016,68358.7,68358.6,9.87]
["binance-futures","BTCUSDT",1729382446416,9.016,68358.7,68358.6,9.859]
["binance-futures","BTCUSDT",1729382446537,8.945,68358.7,68358.6,9.905]
["binance-futures","BTCUSDT",1729382446698,8.958,68358.7,68358.6,9.905]
["binance-futures","BTCUSDT",1729382446732,8.968,68358.7,68358.6,9.905]
["binance-futures","BTCUSDT",1729382446802,8.986,68358.7,68358.6,9.905]
["binance-futures","BTCUSDT",1729382446853,10.02,68358.7,68358.6,9.905]
["binance-futures","BTCUSDT",1729382446957,10.02,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382447007,10.018,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382447113,10.017,68358.7,68358.6,9.901]
["binance-futures","BTCUSDT",1729382447168,10.019,68358.7,68358.6,9.901]
["binance-futures","BTCUSDT",1729382447274,10.047,68358.7,68358.6,9.899]
["binance-futures","BTCUSDT",1729382447317,10.049,68358.7,68358.6,9.899]
["binance-futures","BTCUSDT",1729382447375,10.049,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382447636,10.051,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382447750,10.337,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382447797,10.337,68358.7,68358.6,9.904]
["binance-futures","BTCUSDT",1729382447908,10.339,68358.7,68358.6,9.904]
["binance-futures","BTCUSDT",1729382448120,10.053,68358.7,68358.6,9.915]
["binance-futures","BTCUSDT",1729382448171,10.054,68358.7,68358.6,9.925]
["binance-futures","BTCUSDT",1729382448251,10.05,68358.7,68358.6,9.933]
["binance-futures","BTCUSDT",1729382448303,10.05,68358.7,68358.6,9.934]
["binance-futures","BTCUSDT",1729382448353,9.978,68358.7,68358.6,9.862]
["binance-futures","BTCUSDT",1729382448508,9.98,68358.7,68358.6,9.854]
["binance-futures","BTCUSDT",1729382448557,9.986,68358.7,68358.6,9.854]
["binance-futures","BTCUSDT",1729382448774,9.986,68358.7,68358.6,9.847]
["binance-futures","BTCUSDT",1729382448826,10.272,68358.7,68358.6,9.855]
["binance-futures","BTCUSDT",1729382448931,9.987,68358.7,68358.6,9.855]
["binance-futures","BTCUSDT",1729382449034,9.988,68358.7,68358.6,9.855]
["binance-futures","BTCUSDT",1729382449085,9.99,68358.7,68358.6,9.873]
["binance-futures","BTCUSDT",1729382449137,9.99,68358.7,68358.6,9.836]
["binance-futures","BTCUSDT",1729382449181,9.984,68358.7,68358.6,9.87]
["binance-futures","BTCUSDT",1729382449288,9.989,68358.7,68358.6,9.871]
["binance-futures","BTCUSDT",1729382449554,9.926,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382449709,9.93,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382449814,9.931,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382449941,9.933,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382449994,9.929,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382450047,9.927,68358.7,68358.6,9.903]
["binance-futures","BTCUSDT",1729382450100,9.927,68358.7,68358.6,9.863]
["binance-futures","BTCUSDT",1729382450150,9.929,68358.7,68358.6,9.861]
["binance-futures","BTCUSDT",1729382450203,9.927,68358.7,68358.6,9.861]
["binance-futures","BTCUSDT",1729382450360,9.927,68358.7,68358.6,9.86]
["binance-futures","BTCUSDT",1729382450414,9.929,68358.7,68358.6,9.86]
["binance-futures","BTCUSDT",1729382450511,9.929,68358.7,68358.6,9.861]
["binance-futures","BTCUSDT",1729382450573,9.931,68358.7,68358.6,9.861]
["binance-futures","BTCUSDT",1729382450722,9.935,68358.7,68358.6,9.861]
["binance-futures","BTCUSDT",1729382450893,9.936,68358.7,68358.6,9.861]
["binance-futures","BTCUSDT",1729382450978,9.934,68358.7,68358.6,9.861]
["binance-futures","BTCUSDT",1729382451051,9.937,68358.7,68358.6,9.801]
["binance-futures","BTCUSDT",1729382451104,9.941,68358.7,68358.6,9.856]
["binance-futures","BTCUSDT",1729382451153,9.946,68358.7,68358.6,9.854]
["binance-futures","BTCUSDT",1729382451207,9.95,68358.7,68358.6,9.854]
["binance-futures","BTCUSDT",1729382451254,9.65,68358.7,68358.6,9.854]
["binance-futures","BTCUSDT",1729382451306,9.65,68358.7,68358.6,9.845]
["binance-futures","BTCUSDT",1729382451362,9.652,68358.7,68358.6,9.807]
["binance-futures","BTCUSDT",1729382451468,9.654,68358.7,68358.6,9.807]
["binance-futures","BTCUSDT",1729382451517,9.626,68358.7,68358.6,9.807]
["binance-futures","BTCUSDT",1729382451618,9.625,68358.7,68358.6,9.807]
["binance-futures","BTCUSDT",1729382452154,9.638,68358.7,68358.6,9.808]
["binance-futures","BTCUSDT",1729382452256,9.668,68358.7,68358.6,9.808]
["binance-futures","BTCUSDT",1729382452354,9.668,68358.7,68358.6,9.792]
["binance-futures","BTCUSDT",1729382452513,9.668,68358.7,68358.6,9.836]
["binance-futures","BTCUSDT",1729382452780,9.668,68358.7,68358.6,9.773]
["binance-futures","BTCUSDT",1729382452894,9.671,68358.7,68358.6,9.773]
["binance-futures","BTCUSDT",1729382452943,9.673,68358.7,68358.6,9.773]
["binance-futures","BTCUSDT",1729382453056,9.681,68358.7,68358.6,9.773]
["binance-futures","BTCUSDT",1729382453107,9.679,68358.7,68358.6,9.773]
["binance-futures","BTCUSDT",1729382453166,9.621,68358.7,68358.6,9.715]
["binance-futures","BTCUSDT",1729382453223,9.678,68358.7,68358.6,9.775]
["binance-futures","BTCUSDT",1729382453316,9.678,68358.7,68358.6,9.78]
["binance-futures","BTCUSDT",1729382453380,9.678,68358.7,68358.6,9.79]
["binance-futures","BTCUSDT",1729382453432,9.678,68358.7,68358.6,9.795]
["binance-futures","BTCUSDT",1729382453541,9.676,68358.7,68358.6,9.795]
["binance-futures","BTCUSDT",1729382453802,9.674,68358.7,68358.6,9.795]
["binance-futures","BTCUSDT",1729382453958,9.674,68358.7,68358.6,9.677]
["binance-futures","BTCUSDT",1729382454169,9.674,68358.7,68358.6,9.71]
["binance-futures","BTCUSDT",1729382454217,9.679,68358.7,68358.6,9.65]
["binance-futures","BTCUSDT",1729382454280,9.679,68358.7,68358.6,9.707]
["binance-futures","BTCUSDT",1729382454485,9.673,68358.7,68358.6,9.707]
["binance-futures","BTCUSDT",1729382454591,9.673,68358.7,68358.6,9.661]
["binance-futures","BTCUSDT",1729382454687,9.673,68358.7,68358.6,9.663]
["binance-futures","BTCUSDT",1729382454854,9.673,68358.7,68358.6,9.666]
["binance-futures","BTCUSDT",1729382454904,9.672,68358.7,68358.6,9.666]
["binance-futures","BTCUSDT",1729382455066,9.958,68358.7,68358.6,9.666]
["binance-futures","BTCUSDT",1729382455115,9.961,68358.7,68358.6,9.662]
["binance-futures","BTCUSDT",1729382455172,9.906,68358.7,68358.6,9.663]
["binance-futures","BTCUSDT",1729382455225,9.981,68358.7,68358.6,9.636]
["binance-futures","BTCUSDT",1729382455275,9.981,68358.7,68358.6,9.626]
["binance-futures","BTCUSDT",1729382455331,8.806,68358.7,68358.6,9.737]
["binance-futures","BTCUSDT",1729382455383,7.701,68358.7,68358.6,10.021]
["binance-futures","BTCUSDT",1729382455429,7.696,68358.7,68358.6,10.063]
["binance-futures","BTCUSDT",1729382455487,7.692,68358.7,68358.6,10.073]
["binance-futures","BTCUSDT",1729382455538,7.694,68358.7,68358.6,10.097]
["binance-futures","BTCUSDT",1729382455591,7.252,68358.7,68358.6,10.097]
["binance-futures","BTCUSDT",1729382455638,7.248,68358.7,68358.6,10.097]
["binance-futures","BTCUSDT",1729382455698,7.247,68358.7,68358.6,10.097]
["binance-futures","BTCUSDT",1729382455754,7.251,68358.7,68358.6,9.917]
["binance-futures","BTCUSDT",1729382455855,7.253,68358.7,68358.6,9.917]
["binance-futures","BTCUSDT",1729382455905,7.246,68358.7,68358.6,9.917]
["binance-futures","BTCUSDT",1729382456013,7.25,68358.7,68358.6,9.917]
["binance-futures","BTCUSDT",1729382456058,7.254,68358.7,68358.6,9.917]
["binance-futures","BTCUSDT",1729382456210,7.254,68358.7,68358.6,9.918]
["binance-futures","BTCUSDT",1729382456263,7.254,68358.7,68358.6,9.914]
["binance-futures","BTCUSDT",1729382456327,7.252,68358.7,68358.6,9.92]
["binance-futures","BTCUSDT",1729382456382,7.25,68358.7,68358.6,10.0]
["binance-futures","BTCUSDT",1729382456431,7.246,68358.7,68358.6,10.0]
["binance-futures","BTCUSDT",1729382456538,7.212,68358.7,68358.6,10.0]
["binance-futures","BTCUSDT",1729382456639,7.211,68358.7,68358.6,10.0]
["binance-futures","BTCUSDT",1729382456839,7.209,68358.7,68358.6,10.0]
["binance-futures","BTCUSDT",1729382456953,7.208,68358.7,68358.6,10.0]
["binance-futures","BTCUSDT",1729382457010,7.206,68358.7,68358.6,10.0]
["binance-futures","BTCUSDT",1729382457060,7.202,68358.7,68358.6,10.275]
["binance-futures","BTCUSDT",1729382457116,7.202,68358.7,68358.6,10.278]
["binance-futures","BTCUSDT",1729382457167,7.2,68358.7,68358.6,10.274]
["binance-futures","BTCUSDT",1729382457216,7.2,68358.7,68358.6,10.28]
["binance-futures","BTCUSDT",1729382457270,7.23,68358.7,68358.6,10.282]
["binance-futures","BTCUSDT",1729382457374,7.229,68358.7,68358.6,10.287]
["binance-futures","BTCUSDT",1729382457431,7.25,68358.7,68358.6,10.287]
["binance-futures","BTCUSDT",1729382457686,7.575,68358.7,68358.6,10.548]
["binance-futures","BTCUSDT",1729382457853,7.549,68358.7,68358.6,10.548]
["binance-futures","BTCUSDT",1729382457907,7.519,68358.7,68358.6,10.548]
["binance-futures","BTCUSDT",1729382457959,6.66,68358.7,68358.6,10.548]
["binance-futures","BTCUSDT",1729382458005,6.662,68358.7,68358.6,10.55]
["binance-futures","BTCUSDT",1729382458213,6.662,68358.7,68358.6,10.549]
["binance-futures","BTCUSDT",1729382458323,6.662,68358.7,68358.6,10.55]
["binance-futures","BTCUSDT",1729382458365,6.306,68358.7,68358.6,10.55]
["binance-futures","BTCUSDT",1729382459004,6.248,68358.7,68358.6,10.287]
["binance-futures","BTCUSDT",1729382459054,6.252,68358.7,68358.6,10.287]
["binance-futures","BTCUSDT",1729382459106,5.249,68358.7,68358.6,10.307]
["binance-futures","BTCUSDT",1729382459161,5.247,68358.7,68358.6,10.307]
["binance-futures","BTCUSDT",1729382459225,5.247,68358.7,68358.6,10.302]
["binance-futures","BTCUSDT",1729382459265,5.247,68358.7,68358.6,10.299]
["binance-futures","BTCUSDT",1729382459376,5.247,68358.7,68358.6,10.301]
["binance-futures","BTCUSDT",1729382459433,5.247,68358.7,68358.6,10.312]
["binance-futures","BTCUSDT",1729382459475,5.247,68358.7,68358.6,10.573]
["binance-futures","BTCUSDT",1729382459541,5.258,68358.7,68358.6,10.573]
["binance-futures","BTCUSDT",1729382459593,5.26,68358.7,68358.6,10.573]
["binance-futures","BTCUSDT",1729382459691,5.288,68358.7,68358.6,10.575]
["binance-futures","BTCUSDT",1729382459728,5.292,68358.7,68358.6,10.575]
["binance-futures","BTCUSDT",1729382459803,5.294,68358.7,68358.6,10.575]
["binance-futures","BTCUSDT",1729382459854,5.29,68358.7,68358.6,10.575]
["binance-futures","BTCUSDT",1729382459908,2.694,68358.7,68358.6,11.15]
["binance-futures","BTCUSDT",1729382459954,2.69,68358.7,68358.6,11.152]
["binance-futures","BTCUSDT",1729382460010,2.69,68358.7,68358.6,10.604]
["binance-futures","BTCUSDT",1729382460061,3.088,68358.7,68358.6,10.688]
["binance-futures","BTCUSDT",1729382460163,2.632,68358.7,68358.6,10.654]
["binance-futures","BTCUSDT",1729382460219,2.632,68358.7,68358.6,11.702]
["binance-futures","BTCUSDT",1729382460272,2.632,68358.7,68358.6,11.129]
["binance-futures","BTCUSDT",1729382460323,2.632,68358.7,68358.6,10.652]
["binance-futures","BTCUSDT",1729382460372,2.6,68358.7,68358.6,10.651]
["binance-futures","BTCUSDT",1729382460469,2.6,68358.7,68358.6,11.087]
["binance-futures","BTCUSDT",1729382460537,2.6,68358.7,68358.6,11.081]
["binance-futures","BTCUSDT",1729382460592,2.6,68358.7,68358.6,11.123]
["binance-futures","BTCUSDT",1729382460804,2.6,68358.7,68358.6,11.749]
["binance-futures","BTCUSDT",1729382460854,2.595,68358.7,68358.6,11.747]
["binance-futures","BTCUSDT",1729382460905,2.597,68358.7,68358.6,11.121]
["binance-futures","BTCUSDT",1729382461054,2.597,68358.7,68358.6,11.127]
["binance-futures","BTCUSDT",1729382461114,2.524,68358.7,68358.6,11.127]
["binance-futures","BTCUSDT",1729382461165,2.588,68358.7,68358.6,11.129]
["binance-futures","BTCUSDT",1729382461216,2.588,68358.7,68358.6,11.106]
["binance-futures","BTCUSDT",1729382461270,2.594,68358.7,68358.6,11.172]
["binance-futures","BTCUSDT",1729382461420,2.579,68358.7,68358.6,11.176]
["binance-futures","BTCUSDT",1729382461480,2.58,68358.7,68358.6,11.176]
["binance-futures","BTCUSDT",1729382461534,2.553,68358.7,68358.6,11.176]
["binance-futures","BTCUSDT",1729382461588,2.553,68358.7,68358.6,11.208]
["binance-futures","BTCUSDT",1729382461639,2.553,68358.7,68358.6,11.821]
["binance-futures","BTCUSDT",1729382461686,2.548,68358.7,68358.6,11.804]
["binance-futures","BTCUSDT",1729382461738,2.546,68358.7,68358.6,11.148]
["binance-futures","BTCUSDT",1729382461795,2.55,68358.7,68358.6,10.885]
["binance-futures","BTCUSDT",1729382461894,2.552,68358.7,68358.6,11.148]
["binance-futures","BTCUSDT",1729382461953,2.553,68358.7,68358.6,11.159]
["binance-futures","BTCUSDT",1729382462003,2.551,68358.7,68358.6,11.159]
["binance-futures","BTCUSDT",1729382462107,2.546,68358.7,68358.6,11.167]
["binance-futures","BTCUSDT",1729382462159,2.53,68358.7,68358.6,11.167]
["binance-futures","BTCUSDT",1729382462213,2.531,68358.7,68358.6,11.159]
["binance-futures","BTCUSDT",1729382462263,2.537,68358.7,68358.6,11.158]
["binance-futures","BTCUSDT",1729382462318,2.538,68358.7,68358.6,11.158]
["binance-futures","BTCUSDT",1729382462367,2.54,68358.7,68358.6,11.158]
["binance-futures","BTCUSDT",1729382462421,2.54,68358.7,68358.6,11.186]
["binance-futures","BTCUSDT",1729382462474,2.553,68358.7,68358.6,11.376]
["binance-futures","BTCUSDT",1729382462582,2.075,68358.7,68358.6,11.376]
["binance-futures","BTCUSDT",1729382462631,1.4,68358.7,68358.6,12.458]
["binance-futures","BTCUSDT",1729382462684,0.004,68358.8,68358.7,4.881]
["binance-futures","BTCUSDT",1729382462735,0.002,68362.0,68359.4,11.531]
["binance-futures","BTCUSDT",1729382462786,0.111,68359.9,68359.8,33.927]
["binance-futures","BTCUSDT",1729382462837,0.039,68361.0,68360.9,2.98]
["binance-futures","BTCUSDT",1729382462889,2.746,68363.3,68363.2,20.37]
["binance-futures","BTCUSDT",1729382462939,4.15,68363.3,68363.2,21.188]
["binance-futures","BTCUSDT",1729382462989,4.184,68363.3,68363.2,20.879]
["binance-futures","BTCUSDT",1729382463044,7.914,68363.3,68363.2,20.051]
["binance-futures","BTCUSDT",1729382463088,7.92,68363.3,68363.2,20.051]
["binance-futures","BTCUSDT",1729382463145,7.918,68363.3,68363.2,19.79]
["binance-futures","BTCUSDT",1729382463201,7.929,68363.3,68363.2,20.073]
["binance-futures","BTCUSDT",1729382463252,7.276,68363.3,68363.2,20.073]
["binance-futures","BTCUSDT",1729382463305,7.268,68363.3,68363.2,20.107]
["binance-futures","BTCUSDT",1729382463355,6.497,68363.3,68363.2,20.236]
["binance-futures","BTCUSDT",1729382463406,7.991,68363.3,68363.2,20.267]
["binance-futures","BTCUSDT",1729382463457,8.006,68363.3,68363.2,20.263]
["binance-futures","BTCUSDT",1729382463510,7.73,68363.3,68363.2,8.657]
["binance-futures","BTCUSDT",1729382463560,7.772,68363.3,68363.2,7.34]
["binance-futures","BTCUSDT",1729382463611,7.8,68363.3,68363.2,1.472]
["binance-futures","BTCUSDT",1729382463665,8.935,68363.3,68363.2,1.454]
["binance-futures","BTCUSDT",1729382463717,8.933,68363.3,68363.2,1.416]
["binance-futures","BTCUSDT",1729382463763,8.931,68363.3,68363.2,1.416]
["binance-futures","BTCUSDT",1729382463868,8.933,68363.3,68363.2,1.412]
["binance-futures","BTCUSDT",1729382463921,8.935,68363.3,68363.2,1.417]
["binance-futures","BTCUSDT",1729382463977,8.937,68363.3,68363.2,1.412]
["binance-futures","BTCUSDT",1729382464019,8.939,68363.3,68363.2,1.408]
["binance-futures","BTCUSDT",1729382464133,8.939,68363.3,68363.2,1.413]
["binance-futures","BTCUSDT",1729382464189,8.941,68363.3,68363.2,1.99]
["binance-futures","BTCUSDT",1729382464240,8.941,68363.3,68363.2,1.991]
["binance-futures","BTCUSDT",1729382464290,9.115,68363.3,68363.2,2.947]
["binance-futures","BTCUSDT",1729382464507,8.921,68363.3,68363.2,2.366]
["binance-futures","BTCUSDT",1729382464553,8.921,68363.3,68363.2,2.289]
["binance-futures","BTCUSDT",1729382464608,9.033,68363.3,68363.2,2.243]
["binance-futures","BTCUSDT",1729382464661,9.031,68363.3,68363.2,2.247]
["binance-futures","BTCUSDT",1729382464765,9.036,68363.3,68363.2,2.251]
["binance-futures","BTCUSDT",1729382464816,8.978,68363.3,68363.2,2.247]
["binance-futures","BTCUSDT",1729382464870,8.978,68363.3,68363.2,2.251]
["binance-futures","BTCUSDT",1729382464923,8.978,68363.3,68363.2,2.247]
["binance-futures","BTCUSDT",1729382464954,9.01,68363.3,68363.2,2.247]
["binance-futures","BTCUSDT",1729382465023,7.913,68363.3,68363.2,2.247]
["binance-futures","BTCUSDT",1729382465134,7.893,68363.3,68363.2,2.259]
["binance-futures","BTCUSDT",1729382465188,7.896,68363.3,68363.2,2.257]
["binance-futures","BTCUSDT",1729382465292,7.896,68363.3,68363.2,2.283]
["binance-futures","BTCUSDT",1729382465337,7.896,68363.3,68363.2,2.27]
["binance-futures","BTCUSDT",1729382465451,7.896,68363.3,68363.2,2.25]
["binance-futures","BTCUSDT",1729382465927,7.93,68363.3,68363.2,2.25]
["binance-futures","BTCUSDT",1729382465976,7.918,68363.3,68363.2,2.255]
["binance-futures","BTCUSDT",1729382466032,7.911,68363.3,68363.2,2.255]
["binance-futures","BTCUSDT",1729382466084,7.909,68363.3,68363.2,2.253]
["binance-futures","BTCUSDT",1729382466125,7.915,68363.3,68363.2,2.259]
["binance-futures","BTCUSDT",1729382466235,7.915,68363.3,68363.2,2.111]
["binance-futures","BTCUSDT",1729382466292,7.935,68363.3,68363.2,2.19]
["binance-futures","BTCUSDT",1729382466340,7.92,68363.3,68363.2,2.226]
["binance-futures","BTCUSDT",1729382466447,7.922,68363.3,68363.2,2.681]
["binance-futures","BTCUSDT",1729382466496,7.922,68363.3,68363.2,2.683]
["binance-futures","BTCUSDT",1729382466548,7.922,68363.3,68363.2,2.194]
["binance-futures","BTCUSDT",1729382466603,7.682,68363.3,68363.2,2.651]
["binance-futures","BTCUSDT",1729382466654,7.682,68363.3,68363.2,2.653]
["binance-futures","BTCUSDT",1729382467022,7.522,68363.3,68363.2,2.653]
["binance-futures","BTCUSDT",1729382467124,7.522,68363.3,68363.2,2.658]
["binance-futures","BTCUSDT",1729382467225,7.384,68363.3,68363.2,2.658]
["binance-futures","BTCUSDT",1729382467386,7.486,68363.3,68363.2,2.658]
["binance-futures","BTCUSDT",1729382467445,7.486,68363.3,68363.2,2.638]
["binance-futures","BTCUSDT",1729382467607,7.562,68363.3,68363.2,2.638]
["binance-futures","BTCUSDT",1729382467764,7.486,68363.3,68363.2,2.638]
["binance-futures","BTCUSDT",1729382467869,7.486,68363.3,68363.2,2.64]
["binance-futures","BTCUSDT",1729382468035,7.384,68363.3,68363.2,2.64]
["binance-futures","BTCUSDT",1729382468135,7.631,68363.3,68363.2,2.64]
["binance-futures","BTCUSDT",1729382468192,7.677,68363.3,68363.2,2.636]
["binance-futures","BTCUSDT",1729382468247,7.643,68363.3,68363.2,2.552]
["binance-futures","BTCUSDT",1729382468347,7.643,68363.3,68363.2,2.563]
["binance-futures","BTCUSDT",1729382468402,7.643,68363.3,68363.2,2.56]
["binance-futures","BTCUSDT",1729382468618,7.643,68363.3,68363.2,2.563]
["binance-futures","BTCUSDT",1729382468664,7.929,68363.3,68363.2,2.559]
["binance-futures","BTCUSDT",1729382468717,7.929,68363.3,68363.2,2.563]
["binance-futures","BTCUSDT",1729382468823,7.926,68363.3,68363.2,2.563]
["binance-futures","BTCUSDT",1729382468883,7.926,68363.3,68363.2,2.556]
["binance-futures","BTCUSDT",1729382468937,7.892,68363.3,68363.2,2.56]
["binance-futures","BTCUSDT",1729382468989,7.889,68363.3,68363.2,2.557]
["binance-futures","BTCUSDT",1729382469042,7.887,68363.3,68363.2,2.557]
["binance-futures","BTCUSDT",1729382469078,7.859,68363.3,68363.2,4.392]
["binance-futures","BTCUSDT",1729382469147,7.997,68363.3,68363.2,6.737]
["binance-futures","BTCUSDT",1729382469252,7.992,68363.3,68363.2,6.737]
["binance-futures","BTCUSDT",1729382469354,7.992,68363.3,68363.2,6.725]
["binance-futures","BTCUSDT",1729382469408,8.278,68363.3,68363.2,6.034]
["binance-futures","BTCUSDT",1729382469454,8.244,68363.3,68363.2,6.034]
["binance-futures","BTCUSDT",1729382469510,8.081,68363.3,68363.2,6.036]
["binance-futures","BTCUSDT",1729382469553,7.733,68363.3,68363.2,6.036]
["binance-futures","BTCUSDT",1729382469717,7.734,68363.3,68363.2,6.036]
["binance-futures","BTCUSDT",1729382469827,7.732,68363.3,68363.2,6.036]
["binance-futures","BTCUSDT",1729382469866,7.73,68363.3,68363.2,6.036]
["binance-futures","BTCUSDT",1729382470041,7.708,68363.3,68363.2,6.942]
["binance-futures","BTCUSDT",1729382470409,7.706,68363.3,68363.2,6.954]
["binance-futures","BTCUSDT",1729382470457,7.706,68363.3,68363.2,6.966]
["binance-futures","BTCUSDT",1729382470520,7.419,68363.3,68363.2,6.966]
["binance-futures","BTCUSDT",1729382470572,7.364,68363.3,68363.2,7.252]
["binance-futures","BTCUSDT",1729382470728,7.364,68363.3,68363.2,7.125]
["binance-futures","BTCUSDT",1729382470782,7.373,68363.3,68363.2,7.125]
["binance-futures","BTCUSDT",1729382470838,7.479,68363.3,68363.2,7.127]
["binance-futures","BTCUSDT",1729382470997,7.479,68363.3,68363.2,7.143]
["binance-futures","BTCUSDT",1729382471054,7.479,68363.3,68363.2,7.062]
["binance-futures","BTCUSDT",1729382471104,7.357,68363.3,68363.2,7.102]
["binance-futures","BTCUSDT",1729382471211,7.106,68363.3,68363.2,7.288]
["binance-futures","BTCUSDT",1729382471254,7.107,68363.3,68363.2,7.293]
["binance-futures","BTCUSDT",1729382471366,5.334,68363.3,68363.2,7.288]
["binance-futures","BTCUSDT",1729382471418,2.102,68363.3,68363.2,7.896]
["binance-futures","BTCUSDT",1729382471469,0.378,68363.3,68363.2,8.561]
["binance-futures","BTCUSDT",1729382471571,1.341,68363.3,68363.2,8.561]
["binance-futures","BTCUSDT",1729382471622,2.38,68363.3,68363.2,7.663]
["binance-futures","BTCUSDT",1729382471721,2.379,68363.3,68363.2,7.663]
["binance-futures","BTCUSDT",1729382471839,1.918,68363.3,68363.2,7.663]
["binance-futures","BTCUSDT",1729382471893,1.668,68363.3,68363.2,7.663]
["binance-futures","BTCUSDT",1729382472053,1.629,68363.3,68363.2,7.672]
["binance-futures","BTCUSDT",1729382472103,1.05,68363.3,68363.2,7.672]
["binance-futures","BTCUSDT",1729382472154,1.629,68363.3,68363.2,7.672]
["binance-futures","BTCUSDT",1729382472257,1.631,68363.3,68363.2,7.671]
["binance-futures","BTCUSDT",1729382472362,1.611,68363.3,68363.2,7.537]
["binance-futures","BTCUSDT",1729382472413,1.615,68363.3,68363.2,7.672]
["binance-futures","BTCUSDT",1729382472515,1.617,68363.3,68363.2,7.958]
["binance-futures","BTCUSDT",1729382472570,1.617,68363.3,68363.2,7.851]
["binance-futures","BTCUSDT",1729382472622,1.621,68363.3,68363.2,7.851]
["binance-futures","BTCUSDT",1729382472835,1.623,68363.3,68363.2,7.851]
["binance-futures","BTCUSDT",1729382472889,1.623,68363.3,68363.2,7.563]
["binance-futures","BTCUSDT",1729382472941,3.63,68363.3,68363.2,7.286]
["binance-futures","BTCUSDT",1729382472992,3.457,68363.3,68363.2,7.286]
["binance-futures","BTCUSDT",1729382473041,3.453,68363.3,68363.2,7.286]
["binance-futures","BTCUSDT",1729382473089,3.453,68363.3,68363.2,7.29]
["binance-futures","BTCUSDT",1729382473130,3.598,68363.3,68363.2,7.29]
["binance-futures","BTCUSDT",1729382473203,3.598,68363.3,68363.2,7.293]
["binance-futures","BTCUSDT",1729382473307,3.59,68363.3,68363.2,7.289]
["binance-futures","BTCUSDT",1729382473360,3.594,68363.3,68363.2,7.576]
["binance-futures","BTCUSDT",1729382473415,3.593,68363.3,68363.2,7.299]
["binance-futures","BTCUSDT",1729382473453,3.593,68363.3,68363.2,7.301]
["binance-futures","BTCUSDT",1729382473706,3.589,68363.3,68363.2,7.301]
["binance-futures","BTCUSDT",1729382473754,3.593,68363.3,68363.2,7.312]
["binance-futures","BTCUSDT",1729382473814,3.589,68363.3,68363.2,7.312]
["binance-futures","BTCUSDT",1729382473853,3.593,68363.3,68363.2,7.312]
["binance-futures","BTCUSDT",1729382474184,3.593,68363.3,68363.2,7.262]
["binance-futures","BTCUSDT",1729382474235,3.58,68363.3,68363.2,7.262]
["binance-futures","BTCUSDT",1729382474269,3.596,68363.3,68363.2,7.263]
["binance-futures","BTCUSDT",1729382474388,3.598,68363.3,68363.2,7.25]
["binance-futures","BTCUSDT",1729382474441,3.596,68363.3,68363.2,7.25]
["binance-futures","BTCUSDT",1729382474494,4.631,68363.3,68363.2,7.25]
["binance-futures","BTCUSDT",1729382474543,8.748,68363.3,68363.2,7.201]
["binance-futures","BTCUSDT",1729382474647,5.755,68363.3,68363.2,7.166]
["binance-futures","BTCUSDT",1729382474704,5.258,68363.3,68363.2,7.166]
["binance-futures","BTCUSDT",1729382474805,5.258,68363.3,68363.2,7.168]
["binance-futures","BTCUSDT",1729382474855,5.251,68363.3,68363.2,7.166]
["binance-futures","BTCUSDT",1729382475015,5.254,68363.3,68363.2,7.166]
["binance-futures","BTCUSDT",1729382475111,5.256,68363.3,68363.2,7.166]
["binance-futures","BTCUSDT",1729382475225,5.258,68363.3,68363.2,7.252]
["binance-futures","BTCUSDT",1729382475268,5.262,68363.3,68363.2,7.252]
["binance-futures","BTCUSDT",1729382475315,5.264,68363.3,68363.2,7.252]
["binance-futures","BTCUSDT",1729382475476,5.264,68363.3,68363.2,7.253]
["binance-futures","BTCUSDT",1729382475540,5.259,68363.3,68363.2,7.253]
["binance-futures","BTCUSDT",1729382475605,5.265,68363.3,68363.2,7.253]
["binance-futures","BTCUSDT",1729382475756,5.262,68363.3,68363.2,7.261]
["binance-futures","BTCUSDT",1729382475869,5.264,68363.3,68363.2,7.261]
["binance-futures","BTCUSDT",1729382475916,5.266,68363.3,68363.2,7.261]
["binance-futures","BTCUSDT",1729382475975,5.266,68363.3,68363.2,7.178]
["binance-futures","BTCUSDT",1729382476026,5.263,68363.3,68363.2,7.175]
["binance-futures","BTCUSDT",1729382476072,5.263,68363.3,68363.2,7.183]
["binance-futures","BTCUSDT",1729382476284,5.263,68363.3,68363.2,7.273]
["binance-futures","BTCUSDT",1729382476337,5.252,68363.3,68363.2,7.276]
["binance-futures","BTCUSDT",1729382476401,5.252,68363.3,68363.2,7.239]
["binance-futures","BTCUSDT",1729382476504,5.252,68363.3,68363.2,7.24]
["binance-futures","BTCUSDT",1729382476662,5.252,68363.3,68363.2,7.233]
["binance-futures","BTCUSDT",1729382476709,5.783,68363.3,68363.2,7.233]
["binance-futures","BTCUSDT",1729382476768,5.785,68363.3,68363.2,7.169]
["binance-futures","BTCUSDT",1729382476816,5.789,68363.3,68363.2,7.169]
["binance-futures","BTCUSDT",1729382476981,6.285,68363.3,68363.2,7.169]
["binance-futures","BTCUSDT",1729382477136,6.285,68363.3,68363.2,7.137]
["binance-futures","BTCUSDT",1729382477191,6.483,68363.3,68363.2,7.137]
["binance-futures","BTCUSDT",1729382477235,5.455,68363.3,68363.2,7.16]
["binance-futures","BTCUSDT",1729382477294,5.451,68363.3,68363.2,7.162]
["binance-futures","BTCUSDT",1729382477345,5.449,68363.3,68363.2,7.167]
["binance-futures","BTCUSDT",1729382477399,5.582,68363.3,68363.2,7.062]
["binance-futures","BTCUSDT",1729382477435,5.605,68363.3,68363.2,7.062]
["binance-futures","BTCUSDT",1729382477503,4.773,68363.3,68363.2,7.225]
["binance-futures","BTCUSDT",1729382477655,4.773,68363.3,68363.2,7.265]
["binance-futures","BTCUSDT",1729382477711,1.595,68363.3,68363.2,7.622]
["binance-futures","BTCUSDT",1729382477767,1.03,68363.3,68363.2,8.518]
["binance-futures","BTCUSDT",1729382477820,2.07,68363.3,68363.2,7.622]
["binance-futures","BTCUSDT",1729382478031,2.07,68363.3,68363.2,7.345]
["binance-futures","BTCUSDT",1729382478085,1.611,68363.3,68363.2,7.78]
["binance-futures","BTCUSDT",1729382478286,1.611,68363.3,68363.2,7.781]
["binance-futures","BTCUSDT",1729382478347,1.553,68363.3,68363.2,7.781]
["binance-futures","BTCUSDT",1729382478400,1.864,68363.3,68363.2,7.781]
["binance-futures","BTCUSDT",1729382478451,1.282,68363.3,68363.2,8.344]
["binance-futures","BTCUSDT",1729382478505,0.513,68363.3,68363.2,8.954]
["binance-futures","BTCUSDT",1729382478555,1.261,68363.3,68363.2,8.974]
["binance-futures","BTCUSDT",1729382478607,1.261,68363.3,68363.2,8.366]
["binance-futures","BTCUSDT",1729382478659,1.268,68363.3,68363.2,8.366]
["binance-futures","BTCUSDT",1729382478760,1.268,68363.3,68363.2,8.359]
["binance-futures","BTCUSDT",1729382478868,1.27,68363.3,68363.2,8.359]
["binance-futures","BTCUSDT",1729382478915,1.274,68363.3,68363.2,8.359]
["binance-futures","BTCUSDT",1729382478963,1.272,68363.3,68363.2,8.359]
["binance-futures","BTCUSDT",1729382479134,1.268,68363.3,68363.2,8.359]
["binance-futures","BTCUSDT",1729382479342,1.266,68363.3,68363.2,8.355]
["binance-futures","BTCUSDT",1729382479395,1.266,68363.3,68363.2,8.357]
["binance-futures","BTCUSDT",1729382479503,1.266,68363.3,68363.2,8.335]
["binance-futures","BTCUSDT",1729382479554,1.27,68363.3,68363.2,8.334]
["binance-futures","BTCUSDT",1729382479605,0.481,68363.3,68363.2,8.944]
["binance-futures","BTCUSDT",1729382479657,0.481,68363.3,68363.2,8.429]
["binance-futures","BTCUSDT",1729382479707,0.481,68363.3,68363.2,8.509]
["binance-futures","BTCUSDT",1729382479758,0.481,68363.3,68363.2,8.772]
["binance-futures","BTCUSDT",1729382479807,0.481,68363.3,68363.2,8.77]
["binance-futures","BTCUSDT",1729382479863,0.483,68363.3,68363.2,8.786]
["binance-futures","BTCUSDT",1729382480126,0.483,68363.3,68363.2,8.787]
["binance-futures","BTCUSDT",1729382480180,0.465,68363.3,68363.2,8.787]
["binance-futures","BTCUSDT",1729382480229,0.47,68363.3,68363.2,9.048]
["binance-futures","BTCUSDT",1729382480282,0.472,68363.3,68363.2,9.089]
["binance-futures","BTCUSDT",1729382480335,0.472,68363.3,68363.2,9.091]
["binance-futures","BTCUSDT",1729382480387,0.457,68363.3,68363.2,9.091]
["binance-futures","BTCUSDT",1729382480435,0.452,68363.3,68363.2,9.091]
["binance-futures","BTCUSDT",1729382480510,0.452,68363.3,68363.2,9.088]
["binance-futures","BTCUSDT",1729382480598,0.443,68363.3,68363.2,9.087]
["binance-futures","BTCUSDT",1729382480754,0.443,68363.3,68363.2,9.09]
["binance-futures","BTCUSDT",1729382480910,0.427,68363.3,68363.2,9.087]
["binance-futures","BTCUSDT",1729382481329,0.427,68363.3,68363.2,9.088]
["binance-futures","BTCUSDT",1729382481384,0.427,68363.3,68363.2,9.091]
["binance-futures","BTCUSDT",1729382481427,0.418,68363.3,68363.2,9.091]
["binance-futures","BTCUSDT",1729382481543,0.416,68363.3,68363.2,9.092]
["binance-futures","BTCUSDT",1729382481647,0.416,68363.3,68363.2,9.095]
["binance-futures","BTCUSDT",1729382481699,0.416,68363.3,68363.2,9.094]
["binance-futures","BTCUSDT",1729382481915,0.418,68363.3,68363.2,8.829]
["binance-futures","BTCUSDT",1729382482134,0.43,68363.3,68363.2,7.815]
["binance-futures","BTCUSDT",1729382482185,3.127,68363.3,68363.2,7.605]
["binance-futures","BTCUSDT",1729382482228,3.129,68363.3,68363.2,7.426]
["binance-futures","BTCUSDT",1729382482290,3.149,68363.3,68363.2,7.196]
["binance-futures","BTCUSDT",1729382482342,3.222,68363.3,68363.2,7.155]
["binance-futures","BTCUSDT",1729382482386,3.279,68363.3,68363.2,7.156]
["binance-futures","BTCUSDT",1729382482445,3.274,68363.3,68363.2,7.16]
["binance-futures","BTCUSDT",1729382482488,3.276,68363.3,68363.2,7.158]
["binance-futures","BTCUSDT",1729382482535,3.321,68363.3,68363.2,7.394]
["binance-futures","BTCUSDT",1729382482813,3.323,68363.3,68363.2,7.659]
["binance-futures","BTCUSDT",1729382482916,3.326,68363.3,68363.2,7.659]
["binance-futures","BTCUSDT",1729382482969,3.328,68363.3,68363.2,7.659]
["binance-futures","BTCUSDT",1729382483025,3.328,68363.3,68363.2,7.367]
["binance-futures","BTCUSDT",1729382483075,3.342,68363.3,68363.2,7.106]
["binance-futures","BTCUSDT",1729382483216,3.341,68363.3,68363.2,7.106]
["binance-futures","BTCUSDT",1729382483286,3.343,68363.3,68363.2,6.94]
["binance-futures","BTCUSDT",1729382483337,3.343,68363.3,68363.2,7.107]
["binance-futures","BTCUSDT",1729382483389,3.291,68363.3,68363.2,7.107]
["binance-futures","BTCUSDT",1729382483442,3.286,68363.3,68363.2,7.107]
["binance-futures","BTCUSDT",1729382483501,3.288,68363.3,68363.2,7.118]
["binance-futures","BTCUSDT",1729382483553,3.282,68363.3,68363.2,7.404]
["binance-futures","BTCUSDT",1729382483962,3.284,68363.3,68363.2,7.404]
["binance-futures","BTCUSDT",1729382484018,1.061,68363.3,68363.2,7.683]
["binance-futures","BTCUSDT",1729382484082,1.031,68363.3,68363.2,7.654]
["binance-futures","BTCUSDT",1729382484131,1.031,68363.3,68363.2,7.85]
["binance-futures","BTCUSDT",1729382484177,1.027,68363.3,68363.2,7.85]
["binance-futures","BTCUSDT",1729382484238,1.026,68363.3,68363.2,7.848]
["binance-futures","BTCUSDT",1729382484341,1.03,68363.3,68363.2,7.84]
["binance-futures","BTCUSDT",1729382484387,1.034,68363.3,68363.2,7.544]
["binance-futures","BTCUSDT",1729382484449,1.032,68363.3,68363.2,7.542]
["binance-futures","BTCUSDT",1729382484504,1.028,68363.3,68363.2,7.544]
["binance-futures","BTCUSDT",1729382484554,1.028,68363.3,68363.2,7.542]
["binance-futures","BTCUSDT",1729382484608,1.038,68363.3,68363.2,7.275]
["binance-futures","BTCUSDT",1729382484655,1.02,68363.3,68363.2,7.277]
["binance-futures","BTCUSDT",1729382484711,1.02,68363.3,68363.2,7.292]
["binance-futures","BTCUSDT",1729382484764,1.016,68363.3,68363.2,7.543]
["binance-futures","BTCUSDT",1729382484821,1.02,68363.3,68363.2,7.254]
["binance-futures","BTCUSDT",1729382484874,1.02,68363.3,68363.2,7.256]
["binance-futures","BTCUSDT",1729382484923,1.02,68363.3,68363.2,7.245]
["binance-futures","BTCUSDT",1729382484980,1.022,68363.3,68363.2,7.245]
["binance-futures","BTCUSDT",1729382485141,1.022,68363.3,68363.2,7.165]
["binance-futures","BTCUSDT",1729382485186,1.018,68363.3,68363.2,7.165]
["binance-futures","BTCUSDT",1729382485208,1.022,68363.3,68363.2,7.165]
["binance-futures","BTCUSDT",1729382485293,1.018,68363.3,68363.2,7.6]
["binance-futures","BTCUSDT",1729382485352,1.014,68363.3,68363.2,7.602]
["binance-futures","BTCUSDT",1729382485402,1.014,68363.3,68363.2,7.636]
["binance-futures","BTCUSDT",1729382485504,1.013,68363.3,68363.2,7.635]
["binance-futures","BTCUSDT",1729382485921,1.008,68363.3,68363.2,7.635]
["binance-futures","BTCUSDT",1729382486016,1.01,68363.3,68363.2,7.635]
["binance-futures","BTCUSDT",1729382486133,1.01,68363.3,68363.2,7.585]
["binance-futures","BTCUSDT",1729382486184,1.177,68363.3,68363.2,7.585]
["binance-futures","BTCUSDT",1729382486236,1.605,68363.3,68363.2,7.582]
["binance-futures","BTCUSDT",1729382486354,1.608,68363.3,68363.2,7.548]
["binance-futures","BTCUSDT",1729382486409,1.606,68363.3,68363.2,7.549]
["binance-futures","BTCUSDT",1729382486454,1.602,68363.3,68363.2,7.549]
["binance-futures","BTCUSDT",1729382486505,1.604,68363.3,68363.2,7.549]
["binance-futures","BTCUSDT",1729382486566,2.061,68363.3,68363.2,7.549]
["binance-futures","BTCUSDT",1729382486619,2.602,68363.3,68363.2,7.549]
["binance-futures","BTCUSDT",1729382486671,5.945,68363.3,68363.2,7.445]
["binance-futures","BTCUSDT",1729382486723,12.762,68363.3,68363.2,7.371]
["binance-futures","BTCUSDT",1729382486771,12.802,68363.3,68363.2,7.287]
["binance-futures","BTCUSDT",1729382486821,12.802,68363.3,68363.2,7.125]
["binance-futures","BTCUSDT",1729382486976,12.798,68363.3,68363.2,7.125]
["binance-futures","BTCUSDT",1729382487030,12.8,68363.3,68363.2,7.121]
["binance-futures","BTCUSDT",1729382487139,12.8,68363.3,68363.2,7.125]
["binance-futures","BTCUSDT",1729382487191,12.8,68363.3,68363.2,7.062]
["binance-futures","BTCUSDT",1729382487242,12.8,68363.3,68363.2,7.128]
["binance-futures","BTCUSDT",1729382487298,12.8,68363.3,68363.2,7.125]
["binance-futures","BTCUSDT",1729382487350,12.8,68363.3,68363.2,7.114]
["binance-futures","BTCUSDT",1729382487402,12.802,68363.3,68363.2,7.114]
["binance-futures","BTCUSDT",1729382487454,12.784,68363.3,68363.2,7.114]
["binance-futures","BTCUSDT",1729382487511,12.804,68363.3,68363.2,7.113]
["binance-futures","BTCUSDT",1729382487563,12.804,68363.3,68363.2,7.115]
["binance-futures","BTCUSDT",1729382487615,12.804,68363.3,68363.2,7.112]
["binance-futures","BTCUSDT",1729382487656,12.804,68363.3,68363.2,7.111]
["binance-futures","BTCUSDT",1729382487712,12.801,68363.3,68363.2,7.111]
["binance-futures","BTCUSDT",1729382488028,12.803,68363.3,68363.2,7.111]
["binance-futures","BTCUSDT",1729382488138,12.365,68363.3,68363.2,7.111]
["binance-futures","BTCUSDT",1729382488240,12.365,68363.3,68363.2,7.106]
["binance-futures","BTCUSDT",1729382488296,12.363,68363.3,68363.2,7.112]
["binance-futures","BTCUSDT",1729382488341,12.365,68363.3,68363.2,7.112]
["binance-futures","BTCUSDT",1729382488404,12.365,68363.3,68363.2,7.111]
["binance-futures","BTCUSDT",1729382488455,12.362,68363.3,68363.2,7.111]
["binance-futures","BTCUSDT",1729382488505,12.362,68363.3,68363.2,7.114]
["binance-futures","BTCUSDT",1729382488554,12.36,68363.3,68363.2,7.114]
["binance-futures","BTCUSDT",1729382488666,12.36,68363.3,68363.2,7.113]
["binance-futures","BTCUSDT",1729382488717,12.359,68363.3,68363.2,7.103]
["binance-futures","BTCUSDT",1729382488754,12.362,68363.3,68363.2,7.103]
["binance-futures","BTCUSDT",1729382488906,12.362,68363.3,68363.2,7.1]
["binance-futures","BTCUSDT",1729382489028,12.747,68363.3,68363.2,3.076]
["binance-futures","BTCUSDT",1729382489085,12.749,68363.3,68363.2,3.076]
["binance-futures","BTCUSDT",1729382489112,12.749,68363.3,68363.2,3.079]
["binance-futures","BTCUSDT",1729382489188,12.747,68363.3,68363.2,3.079]
["binance-futures","BTCUSDT",1729382489242,12.94,68363.3,68363.2,3.077]
["binance-futures","BTCUSDT",1729382489293,12.94,68363.3,68363.2,3.075]
["binance-futures","BTCUSDT",1729382489396,13.17,68363.3,68363.2,3.053]
["binance-futures","BTCUSDT",1729382489445,13.167,68363.3,68363.2,3.055]
["binance-futures","BTCUSDT",1729382489501,13.189,68363.3,68363.2,3.056]
["binance-futures","BTCUSDT",1729382489554,13.195,68363.3,68363.2,3.054]
["binance-futures","BTCUSDT",1729382489603,13.199,68363.3,68363.2,3.056]
["binance-futures","BTCUSDT",1729382489658,13.208,68363.3,68363.2,3.056]
["binance-futures","BTCUSDT",1729382489708,13.212,68363.3,68363.2,3.056]
["binance-futures","BTCUSDT",1729382489753,13.21,68363.3,68363.2,3.056]
["binance-futures","BTCUSDT",1729382489815,13.21,68363.3,68363.2,1.857]
["binance-futures","BTCUSDT",1729382489867,13.214,68363.3,68363.2,2.436]
["binance-futures","BTCUSDT",1729382489915,13.214,68363.3,68363.2,2.889]
["binance-futures","BTCUSDT",1729382489972,13.222,68363.3,68363.2,2.891]
["binance-futures","BTCUSDT",1729382490013,13.233,68363.3,68363.2,2.891]
["binance-futures","BTCUSDT",1729382490072,13.24,68363.3,68363.2,2.891]
["binance-futures","BTCUSDT",1729382490128,13.251,68363.3,68363.2,2.921]
["binance-futures","BTCUSDT",1729382490190,13.258,68363.3,68363.2,2.924]
["binance-futures","BTCUSDT",1729382490354,13.258,68363.3,68363.2,2.926]
["binance-futures","BTCUSDT",1729382490407,13.265,68363.3,68363.2,2.926]
["binance-futures","BTCUSDT",1729382490459,13.272,68363.3,68363.2,2.926]
["binance-futures","BTCUSDT",1729382490514,13.214,68363.3,68363.2,2.47]
["binance-futures","BTCUSDT",1729382490619,13.212,68363.3,68363.2,2.47]
["binance-futures","BTCUSDT",1729382490654,13.212,68363.3,68363.2,2.515]
["binance-futures","BTCUSDT",1729382490835,13.214,68363.3,68363.2,2.515]
["binance-futures","BTCUSDT",1729382490891,13.216,68363.3,68363.2,2.515]
["binance-futures","BTCUSDT",1729382491053,13.216,68363.3,68363.2,2.513]
["binance-futures","BTCUSDT",1729382491105,13.218,68363.3,68363.2,2.513]
["binance-futures","BTCUSDT",1729382491314,13.218,68363.3,68363.2,2.965]
["binance-futures","BTCUSDT",1729382491370,13.214,68363.3,68363.2,2.964]
["binance-futures","BTCUSDT",1729382491415,13.216,68363.3,68363.2,2.966]
["binance-futures","BTCUSDT",1729382491527,13.216,68363.3,68363.2,2.511]
["binance-futures","BTCUSDT",1729382491587,13.216,68363.3,68363.2,2.509]
["binance-futures","BTCUSDT",1729382491638,13.214,68363.3,68363.2,2.511]
["binance-futures","BTCUSDT",1729382491796,13.216,68363.3,68363.2,2.51]
["binance-futures","BTCUSDT",1729382491838,13.216,68363.3,68363.2,2.963]
["binance-futures","BTCUSDT",1729382492058,13.216,68363.3,68363.2,2.673]
["binance-futures","BTCUSDT",1729382492107,13.218,68363.3,68363.2,2.673]
["binance-futures","BTCUSDT",1729382492169,13.218,68363.3,68363.2,2.613]
["binance-futures","BTCUSDT",1729382492205,13.218,68363.3,68363.2,2.663]
["binance-futures","BTCUSDT",1729382492327,13.218,68363.3,68363.2,2.666]
["binance-futures","BTCUSDT",1729382492433,13.218,68363.3,68363.2,2.664]
["binance-futures","BTCUSDT",1729382492538,13.216,68363.3,68363.2,2.664]
["binance-futures","BTCUSDT",1729382492591,13.216,68363.3,68363.2,2.663]
["binance-futures","BTCUSDT",1729382492636,13.214,68363.3,68363.2,2.206]
["binance-futures","BTCUSDT",1729382492689,13.216,68363.3,68363.2,2.206]
["binance-futures","BTCUSDT",1729382492747,13.218,68363.3,68363.2,2.659]
["binance-futures","BTCUSDT",1729382493006,13.218,68363.3,68363.2,2.661]
["binance-futures","BTCUSDT",1729382493053,13.215,68363.3,68363.2,2.663]
["binance-futures","BTCUSDT",1729382493108,13.212,68363.3,68363.2,2.663]
["binance-futures","BTCUSDT",1729382493155,13.214,68363.3,68363.2,2.663]
["binance-futures","BTCUSDT",1729382493215,13.214,68363.3,68363.2,2.208]
["binance-futures","BTCUSDT",1729382493266,13.215,68363.3,68363.2,2.205]
["binance-futures","BTCUSDT",1729382493326,13.215,68363.3,68363.2,1.556]
["binance-futures","BTCUSDT",1729382493370,12.927,68363.3,68363.2,2.107]
["binance-futures","BTCUSDT",1729382493430,13.217,68363.3,68363.2,2.112]
["binance-futures","BTCUSDT",1729382493532,13.217,68363.3,68363.2,2.548]
["binance-futures","BTCUSDT",1729382493584,13.217,68363.3,68363.2,2.55]
["binance-futures","BTCUSDT",1729382493637,13.215,68363.3,68363.2,1.729]
["binance-futures","BTCUSDT",1729382493855,13.215,68363.3,68363.2,1.894]
["binance-futures","BTCUSDT",1729382493958,13.215,68363.3,68363.2,1.896]
["binance-futures","BTCUSDT",1729382494060,13.213,68363.3,68363.2,2.351]
["binance-futures","BTCUSDT",1729382494116,13.213,68363.3,68363.2,1.731]
["binance-futures","BTCUSDT",1729382494227,25.241,68360.6,68360.5,3.136]
["binance-futures","BTCUSDT",1729382494277,25.653,68360.6,68360.5,3.128]
["binance-futures","BTCUSDT",1729382494332,25.658,68360.6,68360.5,2.659]
["binance-futures","BTCUSDT",1729382494382,25.62,68360.6,68360.5,2.659]
["binance-futures","BTCUSDT",1729382494427,25.853,68360.6,68360.5,2.659]
["binance-futures","BTCUSDT",1729382494489,25.949,68360.6,68360.5,1.671]
["binance-futures","BTCUSDT",1729382494535,25.949,68360.6,68360.5,1.439]
["binance-futures","BTCUSDT",1729382494645,26.633,68359.1,68359.0,1.835]
["binance-futures","BTCUSDT",1729382494698,26.636,68359.1,68359.0,1.847]
["binance-futures","BTCUSDT",1729382494751,26.636,68359.1,68359.0,1.849]
["binance-futures","BTCUSDT",1729382494805,27.013,68359.1,68359.0,1.849]
["binance-futures","BTCUSDT",1729382494959,27.265,68359.1,68359.0,1.851]
["binance-futures","BTCUSDT",1729382495006,27.362,68359.1,68359.0,1.851]
["binance-futures","BTCUSDT",1729382495064,27.34,68359.1,68359.0,1.851]
["binance-futures","BTCUSDT",1729382495114,27.367,68359.1,68359.0,2.473]
["binance-futures","BTCUSDT",1729382495171,15.974,68359.1,68359.0,12.838]
["binance-futures","BTCUSDT",1729382495222,4.837,68359.1,68359.0,14.062]
["binance-futures","BTCUSDT",1729382495267,4.8,68359.1,68359.0,14.071]
["binance-futures","BTCUSDT",1729382495326,4.588,68359.1,68359.0,13.638]
["binance-futures","BTCUSDT",1729382495376,4.54,68359.1,68359.0,13.642]
["binance-futures","BTCUSDT",1729382495431,4.54,68359.1,68359.0,13.644]
["binance-futures","BTCUSDT",1729382495589,4.542,68359.1,68359.0,13.644]
["binance-futures","BTCUSDT",1729382495795,4.536,68359.1,68359.0,13.644]
["binance-futures","BTCUSDT",1729382495852,4.536,68359.1,68359.0,13.633]
["binance-futures","BTCUSDT",1729382495902,4.536,68359.1,68359.0,13.595]
["binance-futures","BTCUSDT",1729382496006,4.56,68359.1,68359.0,13.595]
["binance-futures","BTCUSDT",1729382496059,4.56,68359.1,68359.0,13.4]
["binance-futures","BTCUSDT",1729382496162,4.56,68359.1,68359.0,13.114]
["binance-futures","BTCUSDT",1729382496214,4.564,68359.1,68359.0,12.754]
["binance-futures","BTCUSDT",1729382496267,4.569,68359.1,68359.0,12.767]
["binance-futures","BTCUSDT",1729382496323,4.575,68359.1,68359.0,12.765]
["binance-futures","BTCUSDT",1729382496377,4.61,68359.1,68359.0,12.767]
["binance-futures","BTCUSDT",1729382496481,4.606,68359.1,68359.0,12.767]
["binance-futures","BTCUSDT",1729382496580,4.612,68359.1,68359.0,12.767]
["binance-futures","BTCUSDT",1729382496800,4.612,68359.1,68359.0,12.742]
["binance-futures","BTCUSDT",1729382496904,4.614,68359.1,68359.0,12.722]
["binance-futures","BTCUSDT",1729382496953,4.452,68359.1,68359.0,13.008]
["binance-futures","BTCUSDT",1729382497014,4.448,68359.1,68359.0,13.03]
["binance-futures","BTCUSDT",1729382497069,4.722,68359.1,68359.0,12.767]
["binance-futures","BTCUSDT",1729382497284,4.72,68359.1,68359.0,12.485]
["binance-futures","BTCUSDT",1729382497345,4.72,68359.1,68359.0,12.483]
["binance-futures","BTCUSDT",1729382497390,4.719,68359.1,68359.0,12.483]
["binance-futures","BTCUSDT",1729382497436,4.74,68359.1,68359.0,12.485]
["binance-futures","BTCUSDT",1729382497710,4.74,68359.1,68359.0,12.455]
["binance-futures","BTCUSDT",1729382497765,4.742,68359.1,68359.0,12.444]
["binance-futures","BTCUSDT",1729382497818,4.744,68359.1,68359.0,12.707]
["binance-futures","BTCUSDT",1729382497922,4.744,68359.1,68359.0,12.737]
["binance-futures","BTCUSDT",1729382497976,4.744,68359.1,68359.0,12.735]
["binance-futures","BTCUSDT",1729382498078,4.745,68359.1,68359.0,12.735]
["binance-futures","BTCUSDT",1729382498134,4.745,68359.1,68359.0,12.733]
["binance-futures","BTCUSDT",1729382498246,4.745,68359.1,68359.0,13.019]
["binance-futures","BTCUSDT",1729382498296,4.741,68359.1,68359.0,13.019]
["binance-futures","BTCUSDT",1729382498405,4.741,68359.1,68359.0,13.023]
["binance-futures","BTCUSDT",1729382498454,4.745,68359.1,68359.0,13.026]
["binance-futures","BTCUSDT",1729382498510,4.741,68359.1,68359.0,13.026]
["binance-futures","BTCUSDT",1729382498628,1.407,68359.1,68359.0,13.868]
["binance-futures","BTCUSDT",1729382498678,1.75,68359.1,68359.0,13.934]
["binance-futures","BTCUSDT",1729382498733,1.036,68359.1,68359.0,13.381]
["binance-futures","BTCUSDT",1729382498782,0.933,68359.1,68359.0,13.381]
["binance-futures","BTCUSDT",1729382498836,1.038,68359.1,68359.0,13.381]
["binance-futures","BTCUSDT",1729382499044,1.036,68359.1,68359.0,13.94]
["binance-futures","BTCUSDT",1729382499151,1.036,68359.1,68359.0,13.306]
["binance-futures","BTCUSDT",1729382499254,1.038,68359.1,68359.0,13.348]
["binance-futures","BTCUSDT",1729382499361,1.038,68359.1,68359.0,13.349]
["binance-futures","BTCUSDT",1729382499419,0.94,68359.1,68359.0,13.309]
["binance-futures","BTCUSDT",1729382499467,1.046,68359.1,68359.0,13.309]
["binance-futures","BTCUSDT",1729382499513,1.047,68359.1,68359.0,13.309]
["binance-futures","BTCUSDT",1729382499577,1.055,68359.1,68359.0,13.353]
["binance-futures","BTCUSDT",1729382499674,1.053,68359.1,68359.0,13.441]
["binance-futures","BTCUSDT",1729382499783,3.833,68359.1,68359.0,12.794]
["binance-futures","BTCUSDT",1729382499942,3.919,68359.1,68359.0,12.828]
["binance-futures","BTCUSDT",1729382500102,4.024,68359.1,68359.0,12.828]
["binance-futures","BTCUSDT",1729382500153,3.999,68359.1,68359.0,12.828]
["binance-futures","BTCUSDT",1729382500205,3.965,68359.1,68359.0,13.237]
["binance-futures","BTCUSDT",1729382500403,3.995,68359.1,68359.0,13.237]
["binance-futures","BTCUSDT",1729382500874,4.169,68359.1,68359.0,13.236]
["binance-futures","BTCUSDT",1729382500933,4.125,68359.1,68359.0,12.914]
["binance-futures","BTCUSDT",1729382501036,4.105,68359.1,68359.0,13.202]
["binance-futures","BTCUSDT",1729382501081,4.112,68359.1,68359.0,13.202]
["binance-futures","BTCUSDT",1729382501140,4.119,68359.1,68359.0,13.202]
["binance-futures","BTCUSDT",1729382501194,4.126,68359.1,68359.0,13.18]
["binance-futures","BTCUSDT",1729382501234,4.133,68359.1,68359.0,13.18]
["binance-futures","BTCUSDT",1729382501304,4.133,68359.1,68359.0,13.183]
["binance-futures","BTCUSDT",1729382501404,4.177,68359.1,68359.0,13.183]
["binance-futures","BTCUSDT",1729382501460,3.939,68359.1,68359.0,13.183]
["binance-futures","BTCUSDT",1729382501508,4.151,68359.1,68359.0,13.183]
["binance-futures","BTCUSDT",1729382501554,4.15,68359.1,68359.0,13.183]
["binance-futures","BTCUSDT",1729382501827,4.15,68359.1,68359.0,12.895]
["binance-futures","BTCUSDT",1729382501885,4.15,68359.1,68359.0,12.995]
["binance-futures","BTCUSDT",1729382502095,4.161,68359.1,68359.0,12.993]
["binance-futures","BTCUSDT",1729382502150,6.061,68359.1,68359.0,12.991]
["binance-futures","BTCUSDT",1729382502202,7.39,68359.1,68359.0,12.991]
["binance-futures","BTCUSDT",1729382502256,6.75,68359.1,68359.0,12.991]
["binance-futures","BTCUSDT",1729382502307,7.609,68359.1,68359.0,12.301]
["binance-futures","BTCUSDT",1729382502358,5.962,68359.1,68359.0,12.301]
["binance-futures","BTCUSDT",1729382502412,5.965,68359.1,68359.0,12.301]
["binance-futures","BTCUSDT",1729382502680,5.965,68359.1,68359.0,12.33]
["binance-futures","BTCUSDT",1729382502831,5.976,68359.1,68359.0,12.067]
["binance-futures","BTCUSDT",1729382502941,7.277,68359.1,68359.0,12.067]
["binance-futures","BTCUSDT",1729382502998,7.313,68359.1,68359.0,11.799]
["binance-futures","BTCUSDT",1729382503042,7.599,68359.1,68359.0,11.799]
["binance-futures","BTCUSDT",1729382503104,7.341,68359.1,68359.0,11.797]
["binance-futures","BTCUSDT",1729382503154,7.313,68359.1,68359.0,11.797]
["binance-futures","BTCUSDT",1729382503204,7.319,68359.1,68359.0,11.797]
["binance-futures","BTCUSDT",1729382503362,7.319,68359.1,68359.0,11.793]
["binance-futures","BTCUSDT",1729382503416,7.35,68359.1,68359.0,11.793]
["binance-futures","BTCUSDT",1729382503755,7.342,68359.1,68359.0,11.793]
["binance-futures","BTCUSDT",1729382503807,7.346,68359.1,68359.0,11.793]
["binance-futures","BTCUSDT",1729382503911,7.632,68359.1,68359.0,10.118]
["binance-futures","BTCUSDT",1729382503966,7.344,68359.1,68359.0,10.118]
["binance-futures","BTCUSDT",1729382504072,7.635,68359.1,68359.0,10.118]
["binance-futures","BTCUSDT",1729382504120,7.629,68359.1,68359.0,10.118]
["binance-futures","BTCUSDT",1729382504172,7.279,68359.1,68359.0,10.126]
["binance-futures","BTCUSDT",1729382504229,7.286,68359.1,68359.0,10.178]
["binance-futures","BTCUSDT",1729382504282,7.302,68359.1,68359.0,10.178]
["binance-futures","BTCUSDT",1729382504332,7.299,68359.1,68359.0,10.178]
["binance-futures","BTCUSDT",1729382504364,7.306,68359.1,68359.0,10.178]
["binance-futures","BTCUSDT",1729382504444,7.306,68359.1,68359.0,10.179]
["binance-futures","BTCUSDT",1729382504598,7.31,68359.1,68359.0,10.179]
["binance-futures","BTCUSDT",1729382504654,6.928,68359.1,68359.0,10.179]
["binance-futures","BTCUSDT",1729382504754,6.751,68359.1,68359.0,10.179]
["binance-futures","BTCUSDT",1729382504910,7.379,68359.1,68359.0,10.181]
["binance-futures","BTCUSDT",1729382504976,6.309,68359.1,68359.0,10.179]
["binance-futures","BTCUSDT",1729382505029,6.309,68359.1,68359.0,10.183]
["binance-futures","BTCUSDT",1729382505150,6.309,68359.1,68359.0,10.133]
["binance-futures","BTCUSDT",1729382505204,6.313,68359.1,68359.0,10.125]
["binance-futures","BTCUSDT",1729382505254,7.583,68359.1,68359.0,10.127]
["binance-futures","BTCUSDT",1729382505353,7.583,68359.1,68359.0,10.123]
["binance-futures","BTCUSDT",1729382505464,7.583,68359.1,68359.0,10.046]
["binance-futures","BTCUSDT",1729382505525,7.589,68359.1,68359.0,10.143]
["binance-futures","BTCUSDT",1729382505955,4.092,68359.1,68359.0,10.429]
["binance-futures","BTCUSDT",1729382506005,4.092,68359.1,68359.0,10.461]
["binance-futures","BTCUSDT",1729382506058,3.94,68359.1,68359.0,10.432]
["binance-futures","BTCUSDT",1729382506110,3.94,68359.1,68359.0,10.436]
["binance-futures","BTCUSDT",1729382506164,3.944,68359.1,68359.0,10.436]
["binance-futures","BTCUSDT",1729382506205,3.958,68359.1,68359.0,10.148]
["binance-futures","BTCUSDT",1729382506268,3.958,68359.1,68359.0,10.17]
["binance-futures","BTCUSDT",1729382506313,3.952,68359.1,68359.0,10.433]
["binance-futures","BTCUSDT",1729382506374,3.952,68359.1,68359.0,10.432]
["binance-futures","BTCUSDT",1729382506479,3.948,68359.1,68359.0,10.432]
["binance-futures","BTCUSDT",1729382506530,3.269,68359.1,68359.0,11.09]
["binance-futures","BTCUSDT",1729382506582,0.769,68359.1,68359.0,11.366]
["binance-futures","BTCUSDT",1729382506634,0.772,68359.1,68359.0,11.516]
["binance-futures","BTCUSDT",1729382506683,0.772,68359.1,68359.0,11.68]
["binance-futures","BTCUSDT",1729382506738,0.775,68359.1,68359.0,11.68]
["binance-futures","BTCUSDT",1729382506942,0.775,68359.1,68359.0,11.004]
["binance-futures","BTCUSDT",1729382507048,0.775,68359.1,68359.0,11.083]
["binance-futures","BTCUSDT",1729382507104,0.77,68359.1,68359.0,11.083]
["binance-futures","BTCUSDT",1729382507154,0.767,68359.1,68359.0,11.083]
["binance-futures","BTCUSDT",1729382507261,0.87,68359.1,68359.0,11.09]
["binance-futures","BTCUSDT",1729382507309,0.862,68359.1,68359.0,11.09]
["binance-futures","BTCUSDT",1729382507416,0.864,68359.1,68359.0,11.041]
["binance-futures","BTCUSDT",1729382507896,3.462,68359.1,68359.0,10.394]
["binance-futures","BTCUSDT",1729382507944,3.466,68359.1,68359.0,10.39]
["binance-futures","BTCUSDT",1729382508044,3.466,68359.1,68359.0,10.306]
["binance-futures","BTCUSDT",1729382508153,3.425,68359.1,68359.0,10.276]
["binance-futures","BTCUSDT",1729382508204,3.425,68359.1,68359.0,10.562]
["binance-futures","BTCUSDT",1729382508258,3.429,68359.1,68359.0,10.563]
["binance-futures","BTCUSDT",1729382508305,3.446,68359.1,68359.0,10.563]
["binance-futures","BTCUSDT",1729382508458,3.56,68359.1,68359.0,10.563]
["binance-futures","BTCUSDT",1729382508585,3.445,68359.1,68359.0,10.563]
["binance-futures","BTCUSDT",1729382508634,3.447,68359.1,68359.0,10.563]
["binance-futures","BTCUSDT",1729382508897,3.45,68359.1,68359.0,10.563]
["binance-futures","BTCUSDT",1729382509104,3.447,68359.1,68359.0,10.563]
["binance-futures","BTCUSDT",1729382509155,3.446,68359.1,68359.0,10.3]
["binance-futures","BTCUSDT",1729382509322,3.445,68359.1,68359.0,10.3]
["binance-futures","BTCUSDT",1729382509481,3.211,68359.1,68359.0,10.3]
["binance-futures","BTCUSDT",1729382509534,3.447,68359.1,68359.0,10.561]
["binance-futures","BTCUSDT",1729382509743,3.447,68359.1,68359.0,10.566]
["binance-futures","BTCUSDT",1729382509904,3.346,68359.1,68359.0,11.503]
["binance-futures","BTCUSDT",1729382509954,3.346,68359.1,68359.0,11.306]
["binance-futures","BTCUSDT",1729382510109,3.438,68359.1,68359.0,10.573]
["binance-futures","BTCUSDT",1729382510161,3.44,68359.1,68359.0,10.69]
["binance-futures","BTCUSDT",1729382510213,3.44,68359.1,68359.0,10.719]
["binance-futures","BTCUSDT",1729382510322,3.396,68359.1,68359.0,11.312]
["binance-futures","BTCUSDT",1729382510372,3.396,68359.1,68359.0,11.314]
["binance-futures","BTCUSDT",1729382510425,3.396,68359.1,68359.0,11.316]
["binance-futures","BTCUSDT",1729382510471,3.396,68359.1,68359.0,11.592]
["binance-futures","BTCUSDT",1729382510525,3.396,68359.1,68359.0,11.594]
["binance-futures","BTCUSDT",1729382510581,3.396,68359.1,68359.0,11.317]
["binance-futures","BTCUSDT",1729382510686,3.396,68359.1,68359.0,10.722]
["binance-futures","BTCUSDT",1729382510754,3.399,68359.1,68359.0,10.722]
["binance-futures","BTCUSDT",1729382510860,3.399,68359.1,68359.0,10.692]
["binance-futures","BTCUSDT",1729382510909,3.399,68359.1,68359.0,10.694]
["binance-futures","BTCUSDT",1729382511011,3.397,68359.1,68359.0,10.694]
["binance-futures","BTCUSDT",1729382511057,3.397,68359.1,68359.0,11.31]
["binance-futures","BTCUSDT",1729382511121,3.399,68359.1,68359.0,11.31]
["binance-futures","BTCUSDT",1729382511168,3.321,68359.1,68359.0,11.619]
["binance-futures","BTCUSDT",1729382511212,3.321,68359.1,68359.0,11.6]
["binance-futures","BTCUSDT",1729382511327,3.273,68359.1,68359.0,11.6]
["binance-futures","BTCUSDT",1729382511378,3.32,68359.1,68359.0,10.982]
["binance-futures","BTCUSDT",1729382511481,3.292,68359.1,68359.0,10.977]
["binance-futures","BTCUSDT",1729382511515,3.298,68359.1,68359.0,10.977]
["binance-futures","BTCUSDT",1729382511743,3.3,68359.1,68359.0,11.424]
["binance-futures","BTCUSDT",1729382511963,3.3,68359.1,68359.0,11.431]
["binance-futures","BTCUSDT",1729382512065,0.7,68359.1,68359.0,11.502]
["binance-futures","BTCUSDT",1729382512117,0.699,68359.1,68359.0,11.534]
["binance-futures","BTCUSDT",1729382512153,0.699,68359.1,68359.0,11.504]
["binance-futures","BTCUSDT",1729382512222,0.699,68359.1,68359.0,11.503]
["binance-futures","BTCUSDT",1729382512383,0.7,68359.1,68359.0,11.503]
["binance-futures","BTCUSDT",1729382512432,0.7,68359.1,68359.0,11.505]
["binance-futures","BTCUSDT",1729382512524,0.697,68359.1,68359.0,11.505]
["binance-futures","BTCUSDT",1729382512635,0.683,68359.1,68359.0,11.505]
["binance-futures","BTCUSDT",1729382512853,0.685,68359.1,68359.0,11.505]
["binance-futures","BTCUSDT",1729382513010,0.652,68359.1,68359.0,11.505]
["binance-futures","BTCUSDT",1729382513163,0.656,68359.1,68359.0,11.505]
["binance-futures","BTCUSDT",1729382513320,0.656,68359.1,68359.0,11.502]
["binance-futures","BTCUSDT",1729382513374,0.658,68359.1,68359.0,11.502]
["binance-futures","BTCUSDT",1729382513463,0.658,68359.1,68359.0,11.511]
["binance-futures","BTCUSDT",1729382513527,0.653,68359.1,68359.0,11.511]
["binance-futures","BTCUSDT",1729382513795,0.655,68359.1,68359.0,11.511]
["binance-futures","BTCUSDT",1729382513844,0.655,68359.1,68359.0,11.51]
["binance-futures","BTCUSDT",1729382514056,0.655,68359.1,68359.0,11.509]
["binance-futures","BTCUSDT",1729382514105,0.655,68359.1,68359.0,11.516]
["binance-futures","BTCUSDT",1729382514211,0.655,68359.1,68359.0,11.515]
["binance-futures","BTCUSDT",1729382514316,0.364,68363.2,68363.1,15.03]
["binance-futures","BTCUSDT",1729382514368,0.185,68363.2,68363.1,14.683]
["binance-futures","BTCUSDT",1729382514419,0.19,68363.2,68363.1,14.271]
["binance-futures","BTCUSDT",1729382514469,0.19,68363.2,68363.1,14.326]
["binance-futures","BTCUSDT",1729382514521,0.158,68363.2,68363.1,14.529]
["binance-futures","BTCUSDT",1729382514625,0.158,68363.2,68363.1,14.536]
["binance-futures","BTCUSDT",1729382514679,0.158,68363.2,68363.1,14.501]
["binance-futures","BTCUSDT",1729382514789,0.16,68363.2,68363.1,14.507]
["binance-futures","BTCUSDT",1729382514837,0.162,68363.2,68363.1,14.597]
["binance-futures","BTCUSDT",1729382514891,0.162,68363.2,68363.1,14.631]
["binance-futures","BTCUSDT",1729382514999,0.162,68363.2,68363.1,14.646]
["binance-futures","BTCUSDT",1729382515052,0.168,68363.2,68363.1,14.646]
["binance-futures","BTCUSDT",1729382515146,0.17,68363.2,68363.1,14.358]
["binance-futures","BTCUSDT",1729382515202,0.176,68363.2,68363.1,14.361]
["binance-futures","BTCUSDT",1729382515308,0.169,68363.2,68363.1,14.648]
["binance-futures","BTCUSDT",1729382515411,0.169,68363.2,68363.1,14.65]
["binance-futures","BTCUSDT",1729382515455,0.171,68363.2,68363.1,14.65]
["binance-futures","BTCUSDT",1729382515904,0.171,68363.2,68363.1,14.616]
["binance-futures","BTCUSDT",1729382515955,0.127,68363.2,68363.1,14.633]
["binance-futures","BTCUSDT",1729382516009,0.113,68363.2,68363.1,14.074]
["binance-futures","BTCUSDT",1729382516055,0.113,68363.2,68363.1,14.076]
["binance-futures","BTCUSDT",1729382516165,2.622,68363.2,68363.1,14.074]
["binance-futures","BTCUSDT",1729382516217,2.622,68363.2,68363.1,13.492]
["binance-futures","BTCUSDT",1729382516308,2.625,68363.2,68363.1,13.493]
["binance-futures","BTCUSDT",1729382516369,2.623,68363.2,68363.1,13.493]
["binance-futures","BTCUSDT",1729382516423,3.082,68363.2,68363.1,13.12]
["binance-futures","BTCUSDT",1729382516473,3.092,68363.2,68363.1,10.312]
["binance-futures","BTCUSDT",1729382516529,3.368,68363.2,68363.1,10.278]
["binance-futures","BTCUSDT",1729382516578,4.738,68363.2,68363.1,10.011]
["binance-futures","BTCUSDT",1729382516628,4.738,68363.2,68363.1,9.748]
["binance-futures","BTCUSDT",1729382516684,5.026,68363.2,68363.1,9.748]
["binance-futures","BTCUSDT",1729382516721,4.984,68363.2,68363.1,9.748]
["binance-futures","BTCUSDT",1729382516842,4.696,68363.2,68363.1,9.728]
["binance-futures","BTCUSDT",1729382517159,4.697,68363.2,68363.1,9.727]
["binance-futures","BTCUSDT",1729382517212,4.697,68363.2,68363.1,9.755]
["binance-futures","BTCUSDT",1729382517264,4.232,68363.2,68363.1,9.755]
["binance-futures","BTCUSDT",1729382517305,4.232,68363.2,68363.1,10.456]
["binance-futures","BTCUSDT",1729382517362,4.197,68363.2,68363.1,10.475]
["binance-futures","BTCUSDT",1729382517426,3.681,68363.2,68363.1,10.475]
["binance-futures","BTCUSDT",1729382517475,3.685,68363.2,68363.1,10.471]
["binance-futures","BTCUSDT",1729382517575,3.681,68363.2,68363.1,10.471]
["binance-futures","BTCUSDT",1729382517617,3.685,68363.2,68363.1,10.47]
["binance-futures","BTCUSDT",1729382517685,3.683,68363.2,68363.1,10.472]
["binance-futures","BTCUSDT",1729382517728,3.69,68363.2,68363.1,10.472]
["binance-futures","BTCUSDT",1729382517949,3.686,68363.2,68363.1,10.472]
["binance-futures","BTCUSDT",1729382518002,3.683,68363.2,68363.1,10.472]
["binance-futures","BTCUSDT",1729382518054,3.683,68363.2,68363.1,10.48]
["binance-futures","BTCUSDT",1729382518156,3.679,68363.2,68363.1,10.482]
["binance-futures","BTCUSDT",1729382518206,4.213,68363.2,68363.1,10.479]
["binance-futures","BTCUSDT",1729382518265,4.215,68363.2,68363.1,10.475]
["binance-futures","BTCUSDT",1729382518373,5.557,68363.2,68363.1,10.475]
["binance-futures","BTCUSDT",1729382518425,5.196,68363.2,68363.1,10.467]
["binance-futures","BTCUSDT",1729382518478,5.196,68363.2,68363.1,10.431]
["binance-futures","BTCUSDT",1729382518529,5.484,68363.2,68363.1,10.435]
["binance-futures","BTCUSDT",1729382518584,5.486,68363.2,68363.1,10.453]
["binance-futures","BTCUSDT",1729382518741,5.611,68363.2,68363.1,10.453]
["binance-futures","BTCUSDT",1729382518847,5.611,68363.2,68363.1,10.482]
["binance-futures","BTCUSDT",1729382518903,5.616,68363.2,68363.1,10.482]
["binance-futures","BTCUSDT",1729382518953,5.608,68363.2,68363.1,10.482]
["binance-futures","BTCUSDT",1729382519007,5.286,68363.2,68363.1,10.485]
["binance-futures","BTCUSDT",1729382519216,8.708,68363.2,68363.1,10.311]
["binance-futures","BTCUSDT",1729382519270,8.708,68363.2,68363.1,10.052]
["binance-futures","BTCUSDT",1729382519314,8.708,68363.2,68363.1,10.009]
["binance-futures","BTCUSDT",1729382519428,8.701,68363.2,68363.1,10.009]
["binance-futures","BTCUSDT",1729382519532,8.701,68363.2,68363.1,10.049]
["binance-futures","BTCUSDT",1729382519635,8.701,68363.2,68363.1,10.047]
["binance-futures","BTCUSDT",1729382519734,8.705,68363.2,68363.1,10.007]
["binance-futures","BTCUSDT",1729382519802,8.669,68363.2,68363.1,10.047]
["binance-futures","BTCUSDT",1729382519852,8.638,68363.2,68363.1,10.059]
["binance-futures","BTCUSDT",1729382520009,8.638,68363.2,68363.1,10.04]
["binance-futures","BTCUSDT",1729382520060,7.849,68363.2,68363.1,10.257]
["binance-futures","BTCUSDT",1729382520110,7.849,68363.2,68363.1,10.261]
["binance-futures","BTCUSDT",1729382520161,7.791,68363.2,68363.1,9.995]
["binance-futures","BTCUSDT",1729382520206,4.391,68363.2,68363.1,10.91]
["binance-futures","BTCUSDT",1729382520266,4.409,68363.2,68363.1,10.302]
["binance-futures","BTCUSDT",1729382520320,4.413,68363.2,68363.1,10.382]
["binance-futures","BTCUSDT",1729382520371,4.417,68363.2,68363.1,10.379]
["binance-futures","BTCUSDT",1729382520476,4.417,68363.2,68363.1,10.388]
["binance-futures","BTCUSDT",1729382520530,4.417,68363.2,68363.1,10.248]
["binance-futures","BTCUSDT",1729382520584,4.948,68363.2,68363.1,10.248]
["binance-futures","BTCUSDT",1729382520705,4.941,68363.2,68363.1,10.248]
["binance-futures","BTCUSDT",1729382520810,4.946,68363.2,68363.1,10.248]
["binance-futures","BTCUSDT",1729382520968,3.119,68363.2,68363.1,10.854]
["binance-futures","BTCUSDT",1729382521014,3.091,68363.2,68363.1,10.561]
["binance-futures","BTCUSDT",1729382521079,0.082,68363.2,68363.1,11.581]
["binance-futures","BTCUSDT",1729382521123,0.082,68363.2,68363.1,11.658]
["binance-futures","BTCUSDT",1729382521181,0.083,68363.2,68363.1,11.658]
["binance-futures","BTCUSDT",1729382521236,0.083,68363.2,68363.1,11.743]
["binance-futures","BTCUSDT",1729382521289,0.083,68363.2,68363.1,11.741]
["binance-futures","BTCUSDT",1729382521333,0.08,68363.2,68363.1,11.453]
["binance-futures","BTCUSDT",1729382521393,1.279,68363.2,68363.1,10.843]
["binance-futures","BTCUSDT",1729382521447,1.125,68363.2,68363.1,11.355]
["binance-futures","BTCUSDT",1729382521500,0.66,68363.2,68363.1,11.347]
["binance-futures","BTCUSDT",1729382521554,0.112,68363.2,68363.1,11.354]
["binance-futures","BTCUSDT",1729382521759,0.115,68363.2,68363.1,11.354]
["binance-futures","BTCUSDT",1729382521816,0.688,68363.2,68363.1,11.077]
["binance-futures","BTCUSDT",1729382521866,0.116,68363.2,68363.1,11.077]
["binance-futures","BTCUSDT",1729382521971,0.692,68363.2,68363.1,11.077]
["binance-futures","BTCUSDT",1729382522027,0.865,68363.2,68363.1,10.176]
["binance-futures","BTCUSDT",1729382522077,1.948,68363.2,68363.1,10.095]
["binance-futures","BTCUSDT",1729382522129,2.518,68363.2,68363.1,10.175]
["binance-futures","BTCUSDT",1729382522184,2.374,68363.2,68363.1,10.143]
["binance-futures","BTCUSDT",1729382522236,2.004,68363.2,68363.1,10.177]
["binance-futures","BTCUSDT",1729382522275,2.01,68363.2,68363.1,10.143]
["binance-futures","BTCUSDT",1729382522344,2.006,68363.2,68363.1,10.178]
["binance-futures","BTCUSDT",1729382522396,0.848,68363.2,68363.1,10.429]
["binance-futures","BTCUSDT",1729382522448,0.929,68363.2,68363.1,10.182]
["binance-futures","BTCUSDT",1729382522498,1.004,68363.2,68363.1,10.182]
["binance-futures","BTCUSDT",1729382522550,1.101,68363.2,68363.1,10.443]
["binance-futures","BTCUSDT",1729382522705,1.09,68363.2,68363.1,10.443]
["binance-futures","BTCUSDT",1729382522759,0.311,68363.2,68363.1,10.443]
["binance-futures","BTCUSDT",1729382522812,1.767,68363.2,68363.1,10.443]
["binance-futures","BTCUSDT",1729382522853,1.771,68363.2,68363.1,10.443]
["binance-futures","BTCUSDT",1729382522917,2.224,68363.2,68363.1,10.477]
["binance-futures","BTCUSDT",1729382522956,2.228,68363.2,68363.1,10.477]
["binance-futures","BTCUSDT",1729382523022,2.224,68363.2,68363.1,10.477]
["binance-futures","BTCUSDT",1729382523077,1.668,68363.2,68363.1,10.505]
["binance-futures","BTCUSDT",1729382523174,1.673,68363.2,68363.1,10.506]
["binance-futures","BTCUSDT",1729382523240,1.671,68363.2,68363.1,10.426]
["binance-futures","BTCUSDT",1729382523291,1.671,68363.2,68363.1,10.425]
["binance-futures","BTCUSDT",1729382523352,2.132,68363.2,68363.1,10.408]
["binance-futures","BTCUSDT",1729382523404,2.136,68363.2,68363.1,10.37]
["binance-futures","BTCUSDT",1729382523454,2.138,68363.2,68363.1,10.37]
["binance-futures","BTCUSDT",1729382523554,1.627,68363.2,68363.1,10.371]
["binance-futures","BTCUSDT",1729382523610,1.627,68363.2,68363.1,10.352]
["binance-futures","BTCUSDT",1729382523661,1.622,68363.2,68363.1,10.376]
["binance-futures","BTCUSDT",1729382523873,1.624,68363.2,68363.1,10.376]
["binance-futures","BTCUSDT",1729382523923,1.624,68363.2,68363.1,10.35]
["binance-futures","BTCUSDT",1729382524084,1.628,68363.2,68363.1,10.204]
["binance-futures","BTCUSDT",1729382524130,1.622,68363.2,68363.1,10.204]
["binance-futures","BTCUSDT",1729382524190,1.61,68363.2,68363.1,10.203]
["binance-futures","BTCUSDT",1729382524348,1.61,68363.2,68363.1,10.214]
["binance-futures","BTCUSDT",1729382524400,1.028,68363.2,68363.1,10.297]
["binance-futures","BTCUSDT",1729382524449,1.029,68363.2,68363.1,10.299]
["binance-futures","BTCUSDT",1729382524553,1.032,68363.2,68363.1,10.296]
["binance-futures","BTCUSDT",1729382524606,1.617,68363.2,68363.1,10.125]
["binance-futures","BTCUSDT",1729382524754,1.617,68363.2,68363.1,10.091]
["binance-futures","BTCUSDT",1729382524807,1.62,68363.2,68363.1,10.091]
["binance-futures","BTCUSDT",1729382524921,1.616,68363.2,68363.1,10.091]
["binance-futures","BTCUSDT",1729382525080,1.614,68363.2,68363.1,10.132]
["binance-futures","BTCUSDT",1729382525140,1.614,68363.2,68363.1,10.13]
["binance-futures","BTCUSDT",1729382525192,1.029,68363.2,68363.1,10.428]
["binance-futures","BTCUSDT",1729382525245,1.029,68363.2,68363.1,10.123]
["binance-futures","BTCUSDT",1729382525290,1.033,68363.2,68363.1,10.141]
["binance-futures","BTCUSDT",1729382525350,0.268,68363.2,68363.1,10.463]
["binance-futures","BTCUSDT",1729382525403,0.268,68363.2,68363.1,10.466]
["binance-futures","BTCUSDT",1729382525453,0.268,68363.2,68363.1,10.149]
["binance-futures","BTCUSDT",1729382525506,0.28,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382525720,0.855,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382525778,0.859,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382525811,0.968,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382525877,1.137,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382525934,1.136,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382525988,1.59,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382526037,0.977,68363.2,68363.1,10.151]
["binance-futures","BTCUSDT",1729382526092,1.14,68363.2,68363.1,10.15]
["binance-futures","BTCUSDT",1729382526144,0.4,68363.2,68363.1,10.15]
["binance-futures","BTCUSDT",1729382526194,0.287,68363.2,68363.1,10.146]
["binance-futures","BTCUSDT",1729382526249,0.976,68363.2,68363.1,10.147]
["binance-futures","BTCUSDT",1729382526304,0.979,68363.2,68363.1,10.147]
["binance-futures","BTCUSDT",1729382526353,0.872,68363.2,68363.1,10.147]
["binance-futures","BTCUSDT",1729382526405,0.969,68363.2,68363.1,10.144]
["binance-futures","BTCUSDT",1729382526462,0.972,68363.2,68363.1,10.144]
["binance-futures","BTCUSDT",1729382526566,0.288,68363.2,68363.1,10.148]
["binance-futures","BTCUSDT",1729382526671,0.288,68363.2,68363.1,10.155]
["binance-futures","BTCUSDT",1729382526728,0.288,68363.2,68363.1,10.154]
["binance-futures","BTCUSDT",1729382526782,0.288,68363.2,68363.1,10.152]
["binance-futures","BTCUSDT",1729382526834,0.285,68363.2,68363.1,10.442]
["binance-futures","BTCUSDT",1729382526889,0.285,68363.2,68363.1,10.476]
["binance-futures","BTCUSDT",1729382526940,0.285,68363.2,68363.1,10.474]
["binance-futures","BTCUSDT",1729382526991,0.283,68363.2,68363.1,10.473]
["binance-futures","BTCUSDT",1729382527079,0.285,68363.2,68363.1,10.484]
["binance-futures","BTCUSDT",1729382527151,0.865,68363.2,68363.1,10.196]
["binance-futures","BTCUSDT",1729382527202,0.87,68363.2,68363.1,10.196]
["binance-futures","BTCUSDT",1729382527254,0.278,68363.2,68363.1,10.205]
["binance-futures","BTCUSDT",1729382527304,0.275,68363.2,68363.1,9.818]
["binance-futures","BTCUSDT",1729382527354,0.277,68363.2,68363.1,9.818]
["binance-futures","BTCUSDT",1729382527405,0.279,68363.2,68363.1,9.818]
["binance-futures","BTCUSDT",1729382527512,0.878,68363.2,68363.1,9.824]
["binance-futures","BTCUSDT",1729382527564,0.979,68363.2,68363.1,9.824]
["binance-futures","BTCUSDT",1729382527619,0.979,68363.2,68363.1,9.821]
["binance-futures","BTCUSDT",1729382527674,0.979,68363.2,68363.1,9.823]
["binance-futures","BTCUSDT",1729382527724,0.394,68363.2,68363.1,9.823]
["binance-futures","BTCUSDT",1729382527779,1.077,68363.2,68363.1,10.109]
["binance-futures","BTCUSDT",1729382527832,1.079,68363.2,68363.1,10.191]
["binance-futures","BTCUSDT",1729382527884,1.664,68363.2,68363.1,9.903]
["binance-futures","BTCUSDT",1729382527935,1.664,68363.2,68363.1,9.871]
["binance-futures","BTCUSDT",1729382528075,2.113,68363.2,68363.1,9.871]
["binance-futures","BTCUSDT",1729382528142,2.113,68363.2,68363.1,9.791]
["binance-futures","BTCUSDT",1729382528195,2.113,68363.2,68363.1,9.788]
["binance-futures","BTCUSDT",1729382528242,1.547,68363.2,68363.1,9.788]
["binance-futures","BTCUSDT",1729382528300,1.541,68363.2,68363.1,9.787]
["binance-futures","BTCUSDT",1729382528350,1.553,68363.2,68363.1,9.808]
["binance-futures","BTCUSDT",1729382528405,1.552,68363.2,68363.1,10.093]
["binance-futures","BTCUSDT",1729382528454,1.554,68363.2,68363.1,10.095]
["binance-futures","BTCUSDT",1729382528561,2.011,68363.2,68363.1,9.805]
["binance-futures","BTCUSDT",1729382528611,2.011,68363.2,68363.1,9.507]
["binance-futures","BTCUSDT",1729382528714,2.011,68363.2,68363.1,9.483]
["binance-futures","BTCUSDT",1729382528765,2.013,68363.2,68363.1,9.448]
["binance-futures","BTCUSDT",1729382528825,1.554,68363.2,68363.1,9.703]
["binance-futures","BTCUSDT",1729382528877,1.548,68363.2,68363.1,9.703]
["binance-futures","BTCUSDT",1729382528928,1.546,68363.2,68363.1,9.705]
["binance-futures","BTCUSDT",1729382528980,1.548,68363.2,68363.1,9.707]
["binance-futures","BTCUSDT",1729382529184,1.557,68363.2,68363.1,9.707]
["binance-futures","BTCUSDT",1729382529239,0.974,68363.2,68363.1,10.023]
["binance-futures","BTCUSDT",1729382529298,0.974,68363.2,68363.1,10.002]
["binance-futures","BTCUSDT",1729382529349,0.958,68363.2,68363.1,10.002]
["binance-futures","BTCUSDT",1729382529454,1.542,68363.2,68363.1,10.002]
["binance-futures","BTCUSDT",1729382529504,1.548,68363.2,68363.1,9.714]
["binance-futures","BTCUSDT",1729382529556,1.544,68363.2,68363.1,9.714]
["binance-futures","BTCUSDT",1729382529607,1.54,68363.2,68363.1,9.451]
["binance-futures","BTCUSDT",1729382529714,1.54,68363.2,68363.1,9.714]
["binance-futures","BTCUSDT",1729382529760,1.534,68363.2,68363.1,9.714]
["binance-futures","BTCUSDT",1729382529814,1.538,68363.2,68363.1,9.714]
["binance-futures","BTCUSDT",1729382529923,1.536,68363.2,68363.1,9.714]
["binance-futures","BTCUSDT",1729382530083,1.995,68363.2,68363.1,9.701]
["binance-futures","BTCUSDT",1729382530132,1.999,68363.2,68363.1,9.7]
["binance-futures","BTCUSDT",1729382530189,1.999,68363.2,68363.1,9.666]
["binance-futures","BTCUSDT",1729382530241,1.999,68363.2,68363.1,9.665]
["binance-futures","BTCUSDT",1729382530345,1.995,68363.2,68363.1,9.519]
["binance-futures","BTCUSDT",1729382530397,1.995,68363.2,68363.1,9.613]
["binance-futures","BTCUSDT",1729382530447,1.997,68363.2,68363.1,9.613]
["binance-futures","BTCUSDT",1729382530501,1.997,68363.2,68363.1,9.578]
["binance-futures","BTCUSDT",1729382530554,1.997,68363.2,68363.1,9.628]
["binance-futures","BTCUSDT",1729382530765,1.993,68363.2,68363.1,9.628]
["binance-futures","BTCUSDT",1729382530816,1.993,68363.2,68363.1,9.662]
["binance-futures","BTCUSDT",1729382530864,1.997,68363.2,68363.1,9.662]
["binance-futures","BTCUSDT",1729382530924,1.995,68363.2,68363.1,9.628]
["binance-futures","BTCUSDT",1729382531026,2.026,68363.2,68363.1,9.628]
["binance-futures","BTCUSDT",1729382531072,2.028,68363.2,68363.1,9.629]
["binance-futures","BTCUSDT",1729382531131,2.03,68363.2,68363.1,9.639]
["binance-futures","BTCUSDT",1729382531172,1.995,68363.2,68363.1,9.637]
["binance-futures","BTCUSDT",1729382531238,2.017,68363.2,68363.1,9.638]
["binance-futures","BTCUSDT",1729382531332,2.017,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382531434,2.019,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382531503,2.651,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382531554,2.687,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382531654,2.665,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382531714,2.031,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382531814,2.053,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382531975,2.047,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382532032,2.013,68363.2,68363.1,9.636]
["binance-futures","BTCUSDT",1729382532130,4.615,68363.2,68363.1,9.671]
["binance-futures","BTCUSDT",1729382532186,11.221,68363.2,68363.1,8.561]
["binance-futures","BTCUSDT",1729382532237,11.232,68363.2,68363.1,8.577]
["binance-futures","BTCUSDT",1729382532288,11.237,68363.2,68363.1,8.056]
["binance-futures","BTCUSDT",1729382532341,10.949,68363.2,68363.1,8.056]
["binance-futures","BTCUSDT",1729382532447,11.259,68363.2,68363.1,8.059]
["binance-futures","BTCUSDT",1729382532917,24.49,68359.2,68359.1,3.133]
["binance-futures","BTCUSDT",1729382532969,18.715,68359.2,68359.1,6.311]
["binance-futures","BTCUSDT",1729382533020,9.545,68359.2,68359.1,8.19]
["binance-futures","BTCUSDT",1729382533072,8.576,68359.2,68359.1,8.182]
["binance-futures","BTCUSDT",1729382533122,8.541,68359.2,68359.1,8.191]
["binance-futures","BTCUSDT",1729382533173,8.541,68359.2,68359.1,8.226]
["binance-futures","BTCUSDT",1729382533229,8.549,68359.2,68359.1,8.228]
["binance-futures","BTCUSDT",1729382533282,8.547,68359.2,68359.1,8.228]
["binance-futures","BTCUSDT",1729382533335,7.404,68359.2,68359.1,8.532]
["binance-futures","BTCUSDT",1729382533387,3.686,68359.2,68359.1,8.412]
["binance-futures","BTCUSDT",1729382533437,3.546,68359.2,68359.1,8.7]
["binance-futures","BTCUSDT",1729382533487,3.552,68359.2,68359.1,8.702]
["binance-futures","BTCUSDT",1729382533539,4.011,68359.2,68359.1,8.48]
["binance-futures","BTCUSDT",1729382533644,3.391,68359.2,68359.1,8.48]
["binance-futures","BTCUSDT",1729382533692,2.858,68359.2,68359.1,9.817]
["binance-futures","BTCUSDT",1729382533752,3.313,68359.2,68359.1,9.815]
["binance-futures","BTCUSDT",1729382533802,3.18,68359.2,68359.1,9.246]
["binance-futures","BTCUSDT",1729382533855,2.725,68359.2,68359.1,9.249]
["binance-futures","BTCUSDT",1729382533906,0.708,68359.2,68359.1,9.965]
["binance-futures","BTCUSDT",1729382533960,0.707,68359.2,68359.1,9.927]
["binance-futures","BTCUSDT",1729382534010,0.808,68359.2,68359.1,9.925]
["binance-futures","BTCUSDT",1729382534060,0.81,68359.2,68359.1,9.945]
["binance-futures","BTCUSDT",1729382534170,1.853,68359.2,68359.1,10.685]
["binance-futures","BTCUSDT",1729382534218,2.885,68359.2,68359.1,10.725]
["binance-futures","BTCUSDT",1729382534272,2.886,68359.2,68359.1,10.685]
["binance-futures","BTCUSDT",1729382534323,2.564,68359.2,68359.1,10.687]
["binance-futures","BTCUSDT",1729382534375,2.56,68359.2,68359.1,10.687]
["binance-futures","BTCUSDT",1729382534428,2.576,68359.2,68359.1,10.687]
["binance-futures","BTCUSDT",1729382534481,2.576,68359.2,68359.1,10.698]
["binance-futures","BTCUSDT",1729382534536,1.407,68359.2,68359.1,11.712]
["binance-futures","BTCUSDT",1729382534637,0.832,68359.2,68359.1,11.712]
["binance-futures","BTCUSDT",1729382534735,0.828,68359.2,68359.1,11.72]
["binance-futures","BTCUSDT",1729382534851,0.832,68359.2,68359.1,11.72]
["binance-futures","BTCUSDT",1729382534956,0.828,68359.2,68359.1,11.72]
["binance-futures","BTCUSDT",1729382535011,0.828,68359.2,68359.1,11.723]
["binance-futures","BTCUSDT",1729382535059,0.828,68359.2,68359.1,12.422]
["binance-futures","BTCUSDT",1729382535436,0.831,68359.2,68359.1,12.42]
["binance-futures","BTCUSDT",1729382535488,0.832,68359.2,68359.1,12.424]
["binance-futures","BTCUSDT",1729382535542,1.408,68359.2,68359.1,12.426]
["binance-futures","BTCUSDT",1729382535591,1.413,68359.2,68359.1,12.426]
["binance-futures","BTCUSDT",1729382535643,0.829,68359.2,68359.1,12.426]
["binance-futures","BTCUSDT",1729382535684,1.869,68359.2,68359.1,11.736]
["binance-futures","BTCUSDT",1729382535750,1.871,68359.2,68359.1,11.816]
["binance-futures","BTCUSDT",1729382535804,1.411,68359.2,68359.1,11.816]
["binance-futures","BTCUSDT",1729382535910,0.832,68359.2,68359.1,11.816]
["binance-futures","BTCUSDT",1729382535957,0.834,68359.2,68359.1,11.816]
["binance-futures","BTCUSDT",1729382536174,0.839,68359.2,68359.1,11.816]
["binance-futures","BTCUSDT",1729382536207,0.839,68359.2,68359.1,11.814]
["binance-futures","BTCUSDT",1729382536381,1.424,68359.2,68359.1,11.808]
["binance-futures","BTCUSDT",1729382536489,1.422,68359.2,68359.1,11.808]
["binance-futures","BTCUSDT",1729382536532,1.428,68359.2,68359.1,11.808]
["binance-futures","BTCUSDT",1729382536592,1.885,68359.2,68359.1,11.799]
["binance-futures","BTCUSDT",1729382536630,1.887,68359.2,68359.1,11.799]
["binance-futures","BTCUSDT",1729382536748,1.883,68359.2,68359.1,11.799]
["binance-futures","BTCUSDT",1729382536906,1.123,68359.2,68359.1,11.799]
["binance-futures","BTCUSDT",1729382536962,1.123,68359.2,68359.1,11.736]
["binance-futures","BTCUSDT",1729382537015,1.58,68359.2,68359.1,11.736]
["binance-futures","BTCUSDT",1729382537375,1.58,68359.2,68359.1,11.737]
["binance-futures","BTCUSDT",1729382537435,0.542,68359.2,68359.1,11.737]
["binance-futures","BTCUSDT",1729382537481,1.149,68359.2,68359.1,11.741]
["binance-futures","BTCUSDT",1729382537533,1.139,68359.2,68359.1,12.342]
["binance-futures","BTCUSDT",1729382537591,1.154,68359.2,68359.1,12.344]
["binance-futures","BTCUSDT",1729382537803,1.154,68359.2,68359.1,12.342]
["binance-futures","BTCUSDT",1729382537909,1.154,68359.2,68359.1,12.344]
["binance-futures","BTCUSDT",1729382537953,0.575,68359.2,68359.1,12.344]
["binance-futures","BTCUSDT",1729382538157,0.667,68359.2,68359.1,12.344]
["binance-futures","BTCUSDT",1729382538226,0.67,68359.2,68359.1,12.344]
["binance-futures","BTCUSDT",1729382538382,0.668,68359.2,68359.1,12.348]
["binance-futures","BTCUSDT",1729382538483,0.67,68359.2,68359.1,12.343]
["binance-futures","BTCUSDT",1729382538534,0.671,68359.2,68359.1,12.343]
["binance-futures","BTCUSDT",1729382538645,1.25,68359.2,68359.1,11.758]
["binance-futures","BTCUSDT",1729382538753,1.707,68359.2,68359.1,11.758]
["binance-futures","BTCUSDT",1729382538803,1.252,68359.2,68359.1,11.751]
["binance-futures","BTCUSDT",1729382538954,3.663,68359.2,68359.1,11.751]
["binance-futures","BTCUSDT",1729382539273,3.654,68359.2,68359.1,11.751]
["binance-futures","BTCUSDT",1729382539386,3.695,68359.2,68359.1,11.746]
["binance-futures","BTCUSDT",1729382539424,3.695,68359.2,68359.1,11.626]
["binance-futures","BTCUSDT",1729382539538,3.841,68359.2,68359.1,12.228]
["binance-futures","BTCUSDT",1729382539603,3.386,68359.2,68359.1,12.231]
["binance-futures","BTCUSDT",1729382539705,3.386,68359.2,68359.1,12.234]
["binance-futures","BTCUSDT",1729382539805,3.384,68359.2,68359.1,12.274]
["binance-futures","BTCUSDT",1729382539863,3.106,68359.2,68359.1,11.11]
["binance-futures","BTCUSDT",1729382539911,3.11,68359.2,68359.1,11.7]
["binance-futures","BTCUSDT",1729382540174,3.104,68359.2,68359.1,11.7]
["binance-futures","BTCUSDT",1729382540228,3.131,68359.2,68359.1,11.7]
["binance-futures","BTCUSDT",1729382540319,3.135,68359.2,68359.1,11.7]
["binance-futures","BTCUSDT",1729382540395,1.204,68359.2,68359.1,11.702]
["binance-futures","BTCUSDT",1729382540443,0.623,68359.2,68359.1,12.257]
["binance-futures","BTCUSDT",1729382540551,0.62,68359.2,68359.1,12.257]
["binance-futures","BTCUSDT",1729382540603,0.62,68359.2,68359.1,12.146]
["binance-futures","BTCUSDT",1729382540704,0.62,68359.2,68359.1,12.046]
["binance-futures","BTCUSDT",1729382540756,0.62,68359.2,68359.1,12.066]
["binance-futures","BTCUSDT",1729382540863,0.62,68359.2,68359.1,12.186]
["binance-futures","BTCUSDT",1729382540914,0.62,68359.2,68359.1,12.22]
["binance-futures","BTCUSDT",1729382541122,0.62,68359.2,68359.1,12.291]
["binance-futures","BTCUSDT",1729382541174,0.62,68359.2,68359.1,12.289]
["binance-futures","BTCUSDT",1729382541217,0.622,68359.2,68359.1,12.291]
["binance-futures","BTCUSDT",1729382541386,0.625,68359.2,68359.1,12.289]
["binance-futures","BTCUSDT",1729382541433,0.626,68359.2,68359.1,12.289]
["binance-futures","BTCUSDT",1729382541491,1.206,68359.2,68359.1,12.289]
["binance-futures","BTCUSDT",1729382541529,1.208,68359.2,68359.1,12.289]
["binance-futures","BTCUSDT",1729382541705,0.625,68359.2,68359.1,12.253]
["binance-futures","BTCUSDT",1729382541861,0.625,68359.2,68359.1,12.238]
["binance-futures","BTCUSDT",1729382542020,0.602,68359.2,68359.1,12.238]
["binance-futures","BTCUSDT",1729382542073,0.604,68359.2,68359.1,12.239]
["binance-futures","BTCUSDT",1729382542230,1.452,68363.2,68363.1,18.747]
["binance-futures","BTCUSDT",1729382542280,2.735,68363.2,68363.1,16.889]
["binance-futures","BTCUSDT",1729382542332,3.227,68363.2,68363.1,15.947]
["binance-futures","BTCUSDT",1729382542386,3.23,68363.2,68363.1,15.91]
["binance-futures","BTCUSDT",1729382542434,3.23,68363.2,68363.1,15.542]
["binance-futures","BTCUSDT",1729382542542,3.763,68363.2,68363.1,15.574]
["binance-futures","BTCUSDT",1729382542594,3.767,68363.2,68363.1,15.559]
["binance-futures","BTCUSDT",1729382542646,3.769,68363.2,68363.1,15.559]
["binance-futures","BTCUSDT",1729382542854,3.769,68363.2,68363.1,15.57]
["binance-futures","BTCUSDT",1729382543009,6.456,68363.2,68363.1,15.109]
["binance-futures","BTCUSDT",1729382543074,6.456,68363.2,68363.1,13.883]
["binance-futures","BTCUSDT",1729382543174,6.454,68363.2,68363.1,13.765]
["binance-futures","BTCUSDT",1729382543234,6.454,68363.2,68363.1,13.763]
["binance-futures","BTCUSDT",1729382543286,6.432,68363.2,68363.1,14.209]
["binance-futures","BTCUSDT",1729382543332,6.423,68363.2,68363.1,14.207]
["binance-futures","BTCUSDT",1729382543368,6.423,68363.2,68363.1,14.214]
["binance-futures","BTCUSDT",1729382543436,6.425,68363.2,68363.1,14.214]
["binance-futures","BTCUSDT",1729382543705,6.683,68363.2,68363.1,14.216]
["binance-futures","BTCUSDT",1729382543766,5.308,68363.2,68363.1,14.479]
["binance-futures","BTCUSDT",1729382543815,4.808,68363.2,68363.1,14.479]
["binance-futures","BTCUSDT",1729382543974,4.808,68363.2,68363.1,14.477]
["binance-futures","BTCUSDT",1729382544014,4.81,68363.2,68363.1,14.477]
["binance-futures","BTCUSDT",1729382544135,4.81,68363.2,68363.1,14.47]
["binance-futures","BTCUSDT",1729382544238,4.707,68363.2,68363.1,14.472]
["binance-futures","BTCUSDT",1729382544292,3.988,68363.2,68363.1,14.829]
["binance-futures","BTCUSDT",1729382544350,3.992,68363.2,68363.1,14.463]
["binance-futures","BTCUSDT",1729382544404,3.378,68363.2,68363.1,14.749]
["binance-futures","BTCUSDT",1729382544457,0.004,68363.2,68363.1,15.602]
["binance-futures","BTCUSDT",1729382544507,0.088,68365.4,68364.8,5.371]
["binance-futures","BTCUSDT",1729382544558,0.602,68364.9,68364.8,24.152]
["binance-futures","BTCUSDT",1729382544608,0.87,68364.9,68364.8,23.871]
["binance-futures","BTCUSDT",1729382544656,1.33,68364.9,68364.8,24.148]
["binance-futures","BTCUSDT",1729382544713,0.704,68364.9,68364.8,24.747]
["binance-futures","BTCUSDT",1729382544764,0.02,68364.9,68364.8,24.609]
["binance-futures","BTCUSDT",1729382544817,0.02,68364.9,68364.8,24.611]
["binance-futures","BTCUSDT",1729382544871,0.704,68364.9,68364.8,24.214]
["binance-futures","BTCUSDT",1729382544918,0.022,68364.9,68364.8,24.851]
["binance-futures","BTCUSDT",1729382544974,0.024,68364.9,68364.8,24.851]
["binance-futures","BTCUSDT",1729382545029,0.601,68364.9,68364.8,24.931]
["binance-futures","BTCUSDT",1729382545078,0.021,68364.9,68364.8,24.995]
["binance-futures","BTCUSDT",1729382545129,0.024,68364.9,68364.8,24.926]
["binance-futures","BTCUSDT",1729382545184,0.088,68365.4,68365.2,9.296]
["binance-futures","BTCUSDT",1729382545235,0.977,68365.3,68365.2,10.41]
["binance-futures","BTCUSDT",1729382545288,1.563,68365.3,68365.2,11.06]
["binance-futures","BTCUSDT",1729382545339,1.566,68365.3,68365.2,11.065]
["binance-futures","BTCUSDT",1729382545388,2.058,68365.3,68365.2,10.442]
["binance-futures","BTCUSDT",1729382545445,1.608,68365.3,68365.2,10.445]
["binance-futures","BTCUSDT",1729382545495,3.164,68365.3,68365.2,10.775]
["binance-futures","BTCUSDT",1729382545549,3.164,68365.3,68365.2,10.757]
["binance-futures","BTCUSDT",1729382545605,3.166,68365.3,68365.2,10.159]
["binance-futures","BTCUSDT",1729382545653,3.166,68365.3,68365.2,10.161]
["binance-futures","BTCUSDT",1729382546030,3.159,68365.3,68365.2,14.876]
["binance-futures","BTCUSDT",1729382546081,3.151,68365.3,68365.2,7.472]
["binance-futures","BTCUSDT",1729382546130,3.159,68365.3,68365.2,7.472]
["binance-futures","BTCUSDT",1729382546185,2.928,68365.3,68365.2,7.185]
["binance-futures","BTCUSDT",1729382546238,2.932,68365.3,68365.2,7.18]
["binance-futures","BTCUSDT",1729382546290,2.931,68365.3,68365.2,7.187]
["binance-futures","BTCUSDT",1729382546398,2.48,68365.3,68365.2,7.475]
["binance-futures","BTCUSDT",1729382546448,0.706,68365.3,68365.2,8.064]
["binance-futures","BTCUSDT",1729382546501,1.402,68365.3,68365.2,7.475]
["binance-futures","BTCUSDT",1729382546554,1.367,68365.3,68365.2,7.51]
["binance-futures","BTCUSDT",1729382546603,1.365,68365.3,68365.2,7.51]
["binance-futures","BTCUSDT",1729382546709,1.365,68365.3,68365.2,7.475]
["binance-futures","BTCUSDT",1729382546758,1.371,68365.3,68365.2,7.475]
["binance-futures","BTCUSDT",1729382546968,1.367,68365.3,68365.2,7.479]
["binance-futures","BTCUSDT",1729382547078,0.682,68365.3,68365.2,7.479]
["binance-futures","BTCUSDT",1729382547130,1.36,68365.3,68365.2,7.48]
["binance-futures","BTCUSDT",1729382547229,1.369,68365.3,68365.2,7.466]
["binance-futures","BTCUSDT",1729382547282,0.683,68365.3,68365.2,7.468]
["binance-futures","BTCUSDT",1729382547338,0.679,68365.3,68365.2,7.505]
["binance-futures","BTCUSDT",1729382547390,0.685,68365.3,68365.2,8.09]
["binance-futures","BTCUSDT",1729382547441,0.681,68365.3,68365.2,7.503]
["binance-futures","BTCUSDT",1729382547485,0.681,68365.3,68365.2,7.505]
["binance-futures","BTCUSDT",1729382547523,0.685,68365.3,68365.2,7.505]
["binance-futures","BTCUSDT",1729382547597,0.681,68365.3,68365.2,7.505]
["binance-futures","BTCUSDT",1729382547704,0.685,68365.3,68365.2,7.505]
["binance-futures","BTCUSDT",1729382547753,0.683,68365.3,68365.2,7.513]
["binance-futures","BTCUSDT",1729382547955,0.768,68365.3,68365.2,7.515]
["binance-futures","BTCUSDT",1729382548022,0.038,68365.3,68365.2,7.515]
["binance-futures","BTCUSDT",1729382548073,0.043,68365.3,68365.2,7.642]
["binance-futures","BTCUSDT",1729382548127,0.045,68365.3,68365.2,7.643]
["binance-futures","BTCUSDT",1729382548231,0.045,68365.3,68365.2,7.369]
["binance-futures","BTCUSDT",1729382548295,0.743,68365.3,68365.2,6.998]
["binance-futures","BTCUSDT",1729382548346,0.743,68365.3,68365.2,6.999]
["binance-futures","BTCUSDT",1729382548399,0.056,68365.3,68365.2,7.029]
["binance-futures","BTCUSDT",1729382548503,0.157,68365.3,68365.2,7.022]
["binance-futures","BTCUSDT",1729382548554,1.248,68365.3,68365.2,7.01]
["binance-futures","BTCUSDT",1729382548606,1.248,68365.3,68365.2,6.975]
["binance-futures","BTCUSDT",1729382548654,1.251,68365.3,68365.2,6.977]
["binance-futures","BTCUSDT",1729382548760,1.249,68365.3,68365.2,6.977]
["binance-futures","BTCUSDT",1729382549083,1.137,68365.3,68365.2,6.977]
["binance-futures","BTCUSDT",1729382549126,1.152,68365.3,68365.2,6.976]
["binance-futures","BTCUSDT",1729382549174,1.158,68365.3,68365.2,6.974]
["binance-futures","BTCUSDT",1729382549295,1.16,68365.3,68365.2,6.985]
["binance-futures","BTCUSDT",1729382549341,1.156,68365.3,68365.2,6.985]
["binance-futures","BTCUSDT",1729382549401,0.573,68365.3,68365.2,6.985]
["binance-futures","BTCUSDT",1729382549451,1.256,68365.3,68365.2,6.984]
["binance-futures","BTCUSDT",1729382549503,1.26,68365.3,68365.2,6.984]
["binance-futures","BTCUSDT",1729382549606,1.263,68365.3,68365.2,6.984]
["binance-futures","BTCUSDT",1729382549661,3.743,68365.3,68365.2,7.045]
["binance-futures","BTCUSDT",1729382549716,3.879,68365.3,68365.2,7.045]
["binance-futures","BTCUSDT",1729382549763,3.882,68365.3,68365.2,7.045]
["binance-futures","BTCUSDT",1729382549818,3.88,68365.3,68365.2,7.045]
["binance-futures","BTCUSDT",1729382549870,3.876,68365.3,68365.2,7.045]
["binance-futures","BTCUSDT",1729382549961,3.709,68365.3,68365.2,7.045]
["binance-futures","BTCUSDT",1729382550135,3.709,68365.3,68365.2,7.046]
["binance-futures","BTCUSDT",1729382550295,3.705,68365.3,68365.2,7.06]
["binance-futures","BTCUSDT",1729382550404,3.705,68365.3,68365.2,7.059]
["binance-futures","BTCUSDT",1729382550508,3.721,68365.3,68365.2,7.059]
["binance-futures","BTCUSDT",1729382550660,3.717,68365.3,68365.2,7.059]
["binance-futures","BTCUSDT",1729382550825,3.719,68365.3,68365.2,7.059]
["binance-futures","BTCUSDT",1729382551085,3.748,68365.3,68365.2,7.059]
["binance-futures","BTCUSDT",1729382551190,3.748,68365.3,68365.2,7.056]
["binance-futures","BTCUSDT",1729382551332,3.75,68365.3,68365.2,7.056]
["binance-futures","BTCUSDT",1729382551399,0.691,68365.3,68365.2,7.344]
["binance-futures","BTCUSDT",1729382551450,0.691,68365.3,68365.2,7.464]
["binance-futures","BTCUSDT",1729382551502,0.693,68365.3,68365.2,7.498]
["binance-futures","BTCUSDT",1729382551555,0.794,68365.3,68365.2,7.5]
["binance-futures","BTCUSDT",1729382551607,0.795,68365.3,68365.2,7.5]
["binance-futures","BTCUSDT",1729382551653,0.694,68365.3,68365.2,7.761]
["binance-futures","BTCUSDT",1729382551705,0.795,68365.3,68365.2,7.763]
["binance-futures","BTCUSDT",1729382551830,1.378,68365.3,68365.2,7.763]
["binance-futures","BTCUSDT",1729382552039,1.38,68365.3,68365.2,7.763]
["binance-futures","BTCUSDT",1729382552149,1.383,68365.3,68365.2,7.763]
["binance-futures","BTCUSDT",1729382552202,1.836,68365.3,68365.2,7.763]
["binance-futures","BTCUSDT",1729382552254,1.836,68365.3,68365.2,7.466]
["binance-futures","BTCUSDT",1729382552357,1.381,68365.3,68365.2,7.466]
["binance-futures","BTCUSDT",1729382552466,1.276,68365.3,68365.2,7.466]
["binance-futures","BTCUSDT",1729382552522,1.403,68365.3,68365.2,7.466]
["binance-futures","BTCUSDT",1729382552572,1.403,68365.3,68365.2,7.5]
["binance-futures","BTCUSDT",1729382552628,1.403,68365.3,68365.2,7.465]
["binance-futures","BTCUSDT",1729382552675,1.403,68365.3,68365.2,7.494]
["binance-futures","BTCUSDT",1729382552781,0.82,68365.3,68365.2,7.459]
["binance-futures","BTCUSDT",1729382552944,0.812,68365.3,68365.2,7.501]
["binance-futures","BTCUSDT",1729382552989,1.389,68365.3,68365.2,7.467]
["binance-futures","BTCUSDT",1729382553043,1.393,68365.3,68365.2,7.467]
["binance-futures","BTCUSDT",1729382553099,1.438,68365.3,68365.2,7.73]
["binance-futures","BTCUSDT",1729382553143,1.526,68365.3,68365.2,7.729]
["binance-futures","BTCUSDT",1729382553319,1.533,68365.3,68365.2,7.73]
["binance-futures","BTCUSDT",1729382553374,1.551,68365.3,68365.2,7.722]
["binance-futures","BTCUSDT",1729382553426,1.557,68365.3,68365.2,7.722]
["binance-futures","BTCUSDT",1729382553471,1.563,68365.3,68365.2,7.722]
["binance-futures","BTCUSDT",1729382553518,1.561,68365.3,68365.2,7.722]
["binance-futures","BTCUSDT",1729382553579,1.601,68365.3,68365.2,7.722]
["binance-futures","BTCUSDT",1729382553690,1.567,68365.3,68365.2,7.722]
["binance-futures","BTCUSDT",1729382553739,1.563,68365.3,68365.2,7.725]
["binance-futures","BTCUSDT",1729382553845,1.264,68365.3,68365.2,7.725]
["binance-futures","BTCUSDT",1729382553901,1.262,68365.3,68365.2,7.756]
["binance-futures","BTCUSDT",1729382553953,1.27,68365.3,68365.2,7.755]
["binance-futures","BTCUSDT",1729382554003,1.896,68365.3,68365.2,7.72]
["binance-futures","BTCUSDT",1729382554108,1.909,68365.3,68365.2,7.432]
["binance-futures","BTCUSDT",1729382554154,1.909,68365.3,68365.2,7.435]
["binance-futures","BTCUSDT",1729382554259,1.912,68365.3,68365.2,7.435]
["binance-futures","BTCUSDT",1729382554370,1.912,68365.3,68365.2,7.437]
["binance-futures","BTCUSDT",1729382554419,1.914,68365.3,68365.2,7.439]
["binance-futures","BTCUSDT",1729382554476,0.998,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554521,0.991,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554626,1.0,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554686,1.793,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554737,1.829,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554791,1.771,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554846,0.936,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554897,0.934,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554945,0.936,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382554988,0.938,68365.3,68365.2,7.475]
["binance-futures","BTCUSDT",1729382555054,1.103,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382555105,0.946,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382555157,1.731,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382555264,1.768,68365.3,68365.2,7.441]
["binance-futures","BTCUSDT",1729382555311,1.768,68365.3,68365.2,7.442]
["binance-futures","BTCUSDT",1729382555363,1.812,68365.3,68365.2,7.177]
["binance-futures","BTCUSDT",1729382555423,1.814,68365.3,68365.2,7.177]
["binance-futures","BTCUSDT",1729382555465,4.012,68365.3,68365.2,7.174]
["binance-futures","BTCUSDT",1729382555529,4.014,68365.3,68365.2,7.174]
["binance-futures","BTCUSDT",1729382555572,4.017,68365.3,68365.2,7.174]
["binance-futures","BTCUSDT",1729382555626,4.019,68365.3,68365.2,7.174]
["binance-futures","BTCUSDT",1729382555746,4.022,68365.3,68365.2,7.174]
["binance-futures","BTCUSDT",1729382555852,4.02,68365.3,68365.2,7.174]
["binance-futures","BTCUSDT",1729382555904,3.583,68365.3,68365.2,7.464]
["binance-futures","BTCUSDT",1729382555955,1.375,68365.3,68365.2,7.466]
["binance-futures","BTCUSDT",1729382556006,1.175,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382556061,1.341,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382556112,1.176,68365.3,68365.2,7.53]
["binance-futures","BTCUSDT",1729382556161,1.18,68365.3,68365.2,7.496]
["binance-futures","BTCUSDT",1729382556217,1.176,68365.3,68365.2,7.496]
["binance-futures","BTCUSDT",1729382556321,1.182,68365.3,68365.2,7.499]
["binance-futures","BTCUSDT",1729382556370,1.181,68365.3,68365.2,7.499]
["binance-futures","BTCUSDT",1729382556423,1.556,68365.3,68365.2,7.499]
["binance-futures","BTCUSDT",1729382556478,1.348,68365.3,68365.2,7.499]
["binance-futures","BTCUSDT",1729382556522,1.346,68365.3,68365.2,7.499]
["binance-futures","BTCUSDT",1729382556577,1.35,68365.3,68365.2,7.499]
["binance-futures","BTCUSDT",1729382556740,1.978,68365.3,68365.2,7.211]
["binance-futures","BTCUSDT",1729382556845,2.013,68365.3,68365.2,7.211]
["binance-futures","BTCUSDT",1729382556946,1.558,68365.3,68365.2,7.212]
["binance-futures","BTCUSDT",1729382557047,1.568,68365.3,68365.2,7.214]
["binance-futures","BTCUSDT",1729382557205,1.395,68365.3,68365.2,7.5]
["binance-futures","BTCUSDT",1729382557254,1.233,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382557308,1.23,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382557365,1.142,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382557421,1.107,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382557468,1.13,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382557525,1.098,68365.3,68365.2,7.502]
["binance-futures","BTCUSDT",1729382557577,1.299,68365.3,68365.2,7.465]
["binance-futures","BTCUSDT",1729382557626,1.303,68365.3,68365.2,7.465]
["binance-futures","BTCUSDT",1729382557680,1.925,68365.3,68365.2,7.177]
["binance-futures","BTCUSDT",1729382557792,1.929,68365.3,68365.2,7.177]
["binance-futures","BTCUSDT",1729382557842,1.931,68365.3,68365.2,7.177]
["binance-futures","BTCUSDT",1729382557902,1.476,68365.3,68365.2,7.177]
["binance-futures","BTCUSDT",1729382557954,0.958,68365.3,68365.2,8.081]
["binance-futures","BTCUSDT",1729382558005,0.958,68365.3,68365.2,8.103]
["binance-futures","BTCUSDT",1729382558057,1.511,68365.3,68365.2,7.517]
["binance-futures","BTCUSDT",1729382558106,0.861,68365.3,68365.2,7.518]
["binance-futures","BTCUSDT",1729382558154,0.869,68365.3,68365.2,7.518]
["binance-futures","BTCUSDT",1729382558214,0.869,68365.3,68365.2,8.106]
["binance-futures","BTCUSDT",1729382558267,0.873,68365.3,68365.2,8.106]
["binance-futures","BTCUSDT",1729382558322,0.826,68365.3,68365.2,8.546]
["binance-futures","BTCUSDT",1729382558374,0.249,68365.3,68365.2,8.542]
["binance-futures","BTCUSDT",1729382558427,0.832,68365.3,68365.2,8.542]
["binance-futures","BTCUSDT",1729382558468,0.837,68365.3,68365.2,8.537]
["binance-futures","BTCUSDT",1729382558583,0.226,68365.3,68365.2,8.788]
["binance-futures","BTCUSDT",1729382558723,0.123,68365.3,68365.2,8.79]
["binance-futures","BTCUSDT",1729382558844,0.806,68365.3,68365.2,8.79]
["binance-futures","BTCUSDT",1729382558898,0.806,68365.3,68365.2,7.937]
["binance-futures","BTCUSDT",1729382558946,0.224,68365.3,68365.2,8.523]
["binance-futures","BTCUSDT",1729382559003,0.8,68365.3,68365.2,8.525]
["binance-futures","BTCUSDT",1729382559105,0.801,68365.3,68365.2,8.786]
["binance-futures","BTCUSDT",1729382559154,0.805,68365.3,68365.2,8.786]
["binance-futures","BTCUSDT",1729382559209,0.224,68365.3,68365.2,8.787]
["binance-futures","BTCUSDT",1729382559266,0.801,68365.3,68365.2,8.904]
["binance-futures","BTCUSDT",1729382559315,0.803,68365.3,68365.2,9.381]
["binance-futures","BTCUSDT",1729382559363,0.805,68365.3,68365.2,9.371]
["binance-futures","BTCUSDT",1729382559420,0.806,68365.3,68365.2,9.371]
["binance-futures","BTCUSDT",1729382559472,0.813,68365.3,68365.2,9.368]
["binance-futures","BTCUSDT",1729382559524,0.811,68365.3,68365.2,9.368]
["binance-futures","BTCUSDT",1729382559609,0.811,68365.3,68365.2,9.002]
["binance-futures","BTCUSDT",1729382559687,0.934,68365.3,68365.2,9.002]
["binance-futures","BTCUSDT",1729382559737,2.158,68365.3,68365.2,8.128]
["binance-futures","BTCUSDT",1729382559841,2.191,68365.3,68365.2,8.093]
["binance-futures","BTCUSDT",1729382559944,2.193,68365.3,68365.2,8.379]
["binance-futures","BTCUSDT",1729382560002,2.191,68365.3,68365.2,8.379]
["binance-futures","BTCUSDT",1729382560053,1.375,68365.3,68365.2,9.02]
["binance-futures","BTCUSDT",1729382560107,0.09,68365.4,68365.3,20.255]
["binance-futures","BTCUSDT",1729382560155,0.095,68365.4,68365.3,20.489]
["binance-futures","BTCUSDT",1729382560205,0.095,68365.4,68365.3,20.494]
["binance-futures","BTCUSDT",1729382560315,0.09,68365.4,68365.3,22.194]
["binance-futures","BTCUSDT",1729382560416,0.094,68365.4,68365.3,22.465]
["binance-futures","BTCUSDT",1729382560524,0.107,68365.4,68365.3,21.881]
["binance-futures","BTCUSDT",1729382560682,0.789,68365.4,68365.3,21.883]
["binance-futures","BTCUSDT",1729382560733,0.789,68365.4,68365.3,21.62]
["binance-futures","BTCUSDT",1729382560788,2.305,68365.4,68365.3,22.925]
["binance-futures","BTCUSDT",1729382560840,2.863,68365.4,68365.3,22.914]
["binance-futures","BTCUSDT",1729382560891,0.053,68366.5,68366.4,14.845]
["binance-futures","BTCUSDT",1729382560942,3.859,68367.3,68367.2,21.946]
["binance-futures","BTCUSDT",1729382560995,0.744,68367.4,68367.3,21.79]
["binance-futures","BTCUSDT",1729382561046,0.067,68367.4,68367.3,21.873]
["binance-futures","BTCUSDT",1729382561097,0.067,68367.4,68367.3,21.914]
["binance-futures","BTCUSDT",1729382561146,0.224,68367.4,68367.3,22.01]
["binance-futures","BTCUSDT",1729382561201,0.224,68367.4,68367.3,22.012]
["binance-futures","BTCUSDT",1729382561355,0.226,68367.4,68367.3,22.058]
["binance-futures","BTCUSDT",1729382561453,0.226,68367.4,68367.3,21.781]
["binance-futures","BTCUSDT",1729382561510,0.226,68367.4,68367.3,21.783]
["binance-futures","BTCUSDT",1729382561563,0.224,68367.4,68367.3,21.791]
["binance-futures","BTCUSDT",1729382561612,0.222,68367.4,68367.3,21.796]
["binance-futures","BTCUSDT",1729382561826,0.222,68367.4,68367.3,21.797]
["binance-futures","BTCUSDT",1729382561879,0.222,68367.4,68367.3,22.06]
["binance-futures","BTCUSDT",1729382562046,0.224,68367.4,68367.3,22.06]
["binance-futures","BTCUSDT",1729382562095,0.224,68367.4,68367.3,22.062]
["binance-futures","BTCUSDT",1729382562154,0.224,68367.4,68367.3,22.06]
["binance-futures","BTCUSDT",1729382562316,0.224,68367.4,68367.3,22.023]
["binance-futures","BTCUSDT",1729382562363,0.224,68367.4,68367.3,22.058]
["binance-futures","BTCUSDT",1729382562418,0.228,68367.4,68367.3,22.054]
["binance-futures","BTCUSDT",1729382562472,0.228,68367.4,68367.3,21.896]
["binance-futures","BTCUSDT",1729382562525,0.226,68367.4,68367.3,22.25]
["binance-futures","BTCUSDT",1729382562570,0.226,68367.4,68367.3,22.255]
["binance-futures","BTCUSDT",1729382562669,0.223,68367.4,68367.3,22.255]
["binance-futures","BTCUSDT",1729382562839,0.213,68367.4,68367.3,22.255]
["binance-futures","BTCUSDT",1729382562944,0.173,68367.4,68367.3,22.255]
["binance-futures","BTCUSDT",1729382563046,0.175,68367.4,68367.3,22.355]
["binance-futures","BTCUSDT",1729382563099,0.177,68367.4,68367.3,22.381]
["binance-futures","BTCUSDT",1729382563204,0.177,68367.4,68367.3,22.658]
["binance-futures","BTCUSDT",1729382563306,0.177,68367.4,68367.3,22.381]
["binance-futures","BTCUSDT",1729382563418,0.064,68370.6,68370.5,8.481]
["binance-futures","BTCUSDT",1729382563469,0.758,68370.6,68370.5,6.717]
["binance-futures","BTCUSDT",1729382563520,1.521,68370.6,68370.5,6.631]
["binance-futures","BTCUSDT",1729382563571,0.725,68370.6,68370.5,6.631]
["binance-futures","BTCUSDT",1729382563618,0.725,68370.6,68370.5,6.647]
["binance-futures","BTCUSDT",1729382563672,0.149,68370.6,68370.5,6.665]
["binance-futures","BTCUSDT",1729382563728,0.149,68370.6,68370.5,6.673]
["binance-futures","BTCUSDT",1729382563836,0.155,68370.6,68370.5,6.712]
["binance-futures","BTCUSDT",1729382563886,0.155,68370.6,68370.5,6.716]
["binance-futures","BTCUSDT",1729382563937,0.729,68370.6,68370.5,6.712]
["binance-futures","BTCUSDT",1729382564043,2.284,68370.6,68370.5,6.309]
["binance-futures","BTCUSDT",1729382564094,2.28,68370.6,68370.5,6.331]
["binance-futures","BTCUSDT",1729382564147,2.282,68370.6,68370.5,6.596]
["binance-futures","BTCUSDT",1729382564254,1.827,68370.6,68370.5,6.6]
["binance-futures","BTCUSDT",1729382564470,1.094,68370.6,68370.5,6.597]
["binance-futures","BTCUSDT",1729382564519,1.098,68370.6,68370.5,6.601]
["binance-futures","BTCUSDT",1729382564615,1.1,68370.6,68370.5,6.601]
["binance-futures","BTCUSDT",1729382564674,0.052,68370.6,68370.5,6.601]
["binance-futures","BTCUSDT",1729382564729,0.052,68370.6,68370.5,6.874]
["binance-futures","BTCUSDT",1729382564781,0.052,68370.6,68370.5,7.554]
["binance-futures","BTCUSDT",1729382564834,0.018,68370.6,68370.5,6.998]
["binance-futures","BTCUSDT",1729382564884,0.02,68370.6,68370.5,6.998]
["binance-futures","BTCUSDT",1729382564938,0.052,68370.6,68370.5,7.041]
["binance-futures","BTCUSDT",1729382565039,0.052,68370.6,68370.5,7.046]
["binance-futures","BTCUSDT",1729382565096,0.05,68370.6,68370.5,7.044]
["binance-futures","BTCUSDT",1729382565136,0.052,68370.6,68370.5,7.048]
["binance-futures","BTCUSDT",1729382565204,1.89,68370.6,68370.5,5.033]
["binance-futures","BTCUSDT",1729382565253,2.116,68370.6,68370.5,6.198]
["binance-futures","BTCUSDT",1729382565357,1.194,68370.6,68370.5,6.496]
["binance-futures","BTCUSDT",1729382565410,1.2,68370.6,68370.5,6.785]
["binance-futures","BTCUSDT",1729382565456,1.575,68370.6,68370.5,6.789]
["binance-futures","BTCUSDT",1729382565567,0.885,68370.6,68370.5,6.81]
["binance-futures","BTCUSDT",1729382565618,2.171,68370.6,68370.5,6.81]
["binance-futures","BTCUSDT",1729382565666,1.808,68370.6,68370.5,6.81]
["binance-futures","BTCUSDT",1729382565721,2.444,68370.6,68370.5,6.778]
["binance-futures","BTCUSDT",1729382565770,2.444,68370.6,68370.5,7.041]
["binance-futures","BTCUSDT",1729382609142,2.749,68375.7,68375.6,7.875]
["binance-futures","BTCUSDT",1729382624994,0.282,68359.8,68359.7,8.742]
["binance-futures","BTCUSDT",1729382689580,6.922,68374.1,68374.0,3.637]
["binance-futures","BTCUSDT",1729382704149,12.692,68369.3,68369.2,5.9]
["binance-futures","BTCUSDT",1729382766706,3.409,68365.9,68365.8,7.291]
["binance-futures","BTCUSDT",1729382786933,4.875,68371.9,68371.8,10.71]
["binance-futures","BTCUSDT",1729382841420,2.523,68415.1,68415.0,11.847]
["binance-futures","BTCUSDT",1729382904005,10.259,68386.8,68386.7,3.917]
["binance-futures","BTCUSDT",1729382922857,3.461,68386.8,68386.7,7.58]
["binance-futures","BTCUSDT",1729382986141,9.41,68363.5,68363.4,1.614]
["binance-futures","BTCUSDT",1729383004362,6.055,68363.5,68363.4,7.242]
["binance-futures","BTCUSDT",1729383069243,29.775,68364.0,68363.9,13.617]
["binance-futures","BTCUSDT",1729383128448,1.504,68391.4,68391.3,15.384]
["binance-futures","BTCUSDT",1729383147685,13.163,68397.8,68397.7,2.395]
["binance-futures","BTCUSDT",1729383204307,6.317,68397.7,68397.6,6.887]
["binance-futures","BTCUSDT",1729383223490,0.074,68398.2,68398.1,25.405]
["binance-futures","BTCUSDT",1729383283459,11.975,68413.6,68413.5,10.553]
["binance-futures","BTCUSDT",1729383347416,15.69,68404.6,68404.5,2.459]
["binance-futures","BTCUSDT",1729383367460,10.993,68383.7,68383.6,5.472]
["binance-futures","BTCUSDT",1729383432754,9.918,68387.9,68387.8,2.924]
["binance-futures","BTCUSDT",1729383454338,0.139,68384.2,68384.1,12.01]
["binance-futures","BTCUSDT",1729383522419,6.09,68394.7,68394.6,6.004]
["binance-futures","BTCUSDT",1729383543558,5.933,68398.7,68398.6,8.923]
["binance-futures","BTCUSDT",1729383612307,0.075,68401.5,68401.4,8.531]
["binance-futures","BTCUSDT",1729383671805,2.276,68418.6,68418.5,20.124]
["binance-futures","BTCUSDT",1729383689995,6.131,68424.1,68424.0,0.498]
["binance-futures","BTCUSDT",1729383760133,11.398,68428.3,68428.2,1.252]
["binance-futures","BTCUSDT",1729383774274,24.922,68403.1,68403.0,1.119]
["binance-futures","BTCUSDT",1729383826420,2.528,68400.2,68400.1,13.289]
["binance-futures","BTCUSDT",1729383890318,1.575,68408.3,68408.2,23.649]
["binance-futures","BTCUSDT",1729383911858,10.802,68408.3,68408.2,1.428]
["binance-futures","BTCUSDT",1729383987405,21.705,68395.3,68395.2,2.445]
["binance-futures","BTCUSDT",1729384007561,3.651,68397.2,68397.1,21.552]
["binance-futures","BTCUSDT",1729384075316,19.644,68383.5,68383.4,3.249]
["binance-futures","BTCUSDT",1729384110606,12.647,68380.0,68379.9,3.356]
["binance-futures","BTCUSDT",1729384151605,21.715,68358.9,68358.8,0.864]
["binance-futures","BTCUSDT",1729384219153,22.159,68362.9,68362.8,0.893]
["binance-futures","BTCUSDT",1729384232335,27.783,68336.2,68336.1,0.864]
["binance-futures","BTCUSDT",1729384293992,7.6,68324.8,68324.7,6.822]
["binance-futures","BTCUSDT",1729384313478,7.579,68336.5,68336.4,13.796]
["binance-futures","BTCUSDT",1729384374814,10.727,68327.2,68327.1,2.661]
["binance-futures","BTCUSDT",1729384435899,35.406,68304.9,68304.8,0.104]
["binance-futures","BTCUSDT",1729384451794,15.286,68300.1,68300.0,9.056]
["binance-futures","BTCUSDT",1729384511404,18.665,68290.1,68290.0,2.523]
["binance-futures","BTCUSDT",1729384530136,10.839,68288.2,68288.1,7.64]
["binance-futures","BTCUSDT",1729384581689,0.442,68268.2,68268.1,30.828]
["binance-futures","BTCUSDT",1729384629916,3.675,68251.2,68251.1,17.494]
["binance-futures","BTCUSDT",1729384647848,3.237,68243.3,68243.2,12.245]
["binance-futures","BTCUSDT",1729384695725,13.722,68245.1,68245.0,11.101]
["binance-futures","BTCUSDT",1729384714809,7.244,68245.1,68245.0,7.59]
["binance-futures","BTCUSDT",1729384766426,7.939,68255.6,68255.5,10.66]
["binance-futures","BTCUSDT",1729384783464,8.031,68250.3,68250.2,6.699]
["binance-futures","BTCUSDT",1729384837743,3.31,68258.5,68258.4,23.343]
["binance-futures","BTCUSDT",1729384896085,12.714,68263.2,68263.1,2.381]
["binance-futures","BTCUSDT",1729384916735,2.904,68260.1,68260.0,14.79]
["binance-futures","BTCUSDT",1729384973878,23.361,68273.2,68273.1,1.464]
["binance-futures","BTCUSDT",1729384992170,7.82,68260.2,68260.1,5.262]
["binance-futures","BTCUSDT",1729385059088,7.497,68279.2,68279.1,11.843]
["binance-futures","BTCUSDT",1729385096368,21.169,68261.4,68261.3,1.566]
["binance-futures","BTCUSDT",1729385139359,10.868,68264.2,68264.1,1.2]
["binance-futures","BTCUSDT",1729385213376,7.758,68264.2,68264.1,9.274]
["binance-futures","BTCUSDT",1729385232021,9.713,68264.2,68264.1,9.18]
["binance-futures","BTCUSDT",1729385290003,6.184,68228.3,68228.2,6.747]
["binance-futures","BTCUSDT",1729385304615,11.252,68228.2,68228.1,1.557]
["binance-futures","BTCUSDT",1729385370754,12.113,68271.5,68271.4,7.056]
["binance-futures","BTCUSDT",1729385430391,0.038,68255.0,68254.9,10.596]
["binance-futures","BTCUSDT",1729385446384,1.745,68253.0,68252.9,8.677]
["binance-futures","BTCUSDT",1729385516105,23.999,68253.0,68252.9,3.525]
["binance-futures","BTCUSDT",1729385538120,2.713,68246.7,68246.6,5.059]
["binance-futures","BTCUSDT",1729385596239,5.549,68218.7,68218.6,18.718]
["binance-futures","BTCUSDT",1729385618437,9.482,68224.5,68224.4,4.512]
["binance-futures","BTCUSDT",1729385685779,4.338,68225.7,68225.6,5.765]
["binance-futures","BTCUSDT",1729385759618,8.463,68217.4,68217.3,2.488]
["binance-futures","BTCUSDT",1729385779254,6.251,68213.6,68213.5,7.307]
["binance-futures","BTCUSDT",1729385844215,0.149,68220.2,68220.1,11.829]
["binance-futures","BTCUSDT",1729385863829,6.959,68213.1,68212.3,0.077]
["binance-futures","BTCUSDT",1729385922381,11.113,68215.4,68215.3,8.663]
["binance-futures","BTCUSDT",1729385992443,15.509,68210.1,68210.0,0.146]
["binance-futures","BTCUSDT",1729386008498,0.198,68217.0,68216.9,27.194]
["binance-futures","BTCUSDT",1729386062245,5.887,68217.1,68217.0,18.124]
["binance-futures","BTCUSDT",1729386084382,3.514,68217.1,68217.0,17.428]
["binance-futures","BTCUSDT",1729386141345,5.509,68217.1,68217.0,7.26]
["binance-futures","BTCUSDT",1729386219738,3.265,68216.1,68216.0,10.673]
["binance-futures","BTCUSDT",1729386242354,3.414,68216.1,68216.0,10.174]
["binance-futures","BTCUSDT",1729386308381,4.922,68222.0,68221.9,13.432]
["binance-futures","BTCUSDT",1729386330556,11.885,68222.0,68221.9,7.441]
["binance-futures","BTCUSDT",1729386386208,15.354,68205.7,68205.6,1.866]
["binance-futures","BTCUSDT",1729386397274,4.281,68183.7,68183.6,10.118]
["binance-futures","BTCUSDT",1729386451874,5.411,68222.0,68221.9,20.372]
["binance-futures","BTCUSDT",1729386521782,21.04,68222.5,68222.4,7.843]
["binance-futures","BTCUSDT",1729386539354,6.721,68222.5,68222.4,7.127]
["binance-futures","BTCUSDT",1729386610036,17.724,68225.1,68225.0,3.218]
["binance-futures","BTCUSDT",1729386624213,14.672,68205.1,68205.0,0.283]
["binance-futures","BTCUSDT",1729386701204,13.292,68194.2,68194.1,0.246]
["binance-futures","BTCUSDT",1729386750517,9.515,68227.3,68227.2,5.287]
["binance-futures","BTCUSDT",1729386766789,16.225,68237.1,68237.0,0.3]
["binance-futures","BTCUSDT",1729386836853,5.935,68206.9,68206.8,14.314]
["binance-futures","BTCUSDT",1729386853419,6.739,68206.9,68206.8,7.579]
["binance-futures","BTCUSDT",1729386920377,9.023,68180.1,68180.0,8.036]
["binance-futures","BTCUSDT",1729386942819,7.328,68180.1,68180.0,8.915]
["binance-futures","BTCUSDT",1729387002122,17.392,68174.1,68174.0,5.415]
["binance-futures","BTCUSDT",1729387061851,8.866,68168.2,68168.1,1.948]
["binance-futures","BTCUSDT",1729387080976,8.385,68170.1,68170.0,1.154]
["binance-futures","BTCUSDT",1729387146155,21.916,68179.2,68179.1,3.32]
["binance-futures","BTCUSDT",1729387203477,7.764,68174.5,68174.4,0.268]
["binance-futures","BTCUSDT",1729387226615,2.749,68170.1,68170.0,14.886]
["binance-futures","BTCUSDT",1729387294415,7.986,68172.8,68172.7,7.264]
["binance-futures","BTCUSDT",1729387315729,3.368,68151.6,68151.5,10.39]
["binance-futures","BTCUSDT",1729387370605,6.694,68152.7,68152.6,24.271]
["binance-futures","BTCUSDT",1729387388655,8.12,68183.5,68183.4,9.865]
["binance-futures","BTCUSDT",1729387449620,7.276,68187.9,68187.8,15.743]
["binance-futures","BTCUSDT",1729387517184,1.408,68200.0,68199.9,32.973]
["binance-futures","BTCUSDT",1729387538131,2.627,68200.0,68199.9,18.415]
["binance-futures","BTCUSDT",1729387604200,11.788,68200.0,68199.9,3.211]
["binance-futures","BTCUSDT",1729387623767,13.819,68200.0,68199.9,10.961]
["binance-futures","BTCUSDT",1729387689025,10.729,68209.1,68209.0,8.573]
["binance-futures","BTCUSDT",1729387720224,11.842,68225.0,68224.9,18.2]
["binance-futures","BTCUSDT",1729387773858,14.242,68225.0,68224.9,13.208]
["binance-futures","BTCUSDT",1729387838080,12.964,68216.6,68216.5,4.914]
["binance-futures","BTCUSDT",1729387856584,11.685,68204.6,68204.5,4.696]
["binance-futures","BTCUSDT",1729387925365,29.533,68192.8,68192.7,0.405]
["binance-futures","BTCUSDT",1729387940745,4.527,68182.4,68182.3,20.122]
["binance-futures","BTCUSDT",1729388008483,13.545,68176.3,68176.2,11.509]
["binance-futures","BTCUSDT",1729388033500,10.259,68181.0,68180.9,0.61]
["binance-futures","BTCUSDT",1729388102955,16.248,68161.1,68161.0,2.024]
["binance-futures","BTCUSDT",1729388164453,23.798,68142.2,68142.1,7.378]
["binance-futures","BTCUSDT",1729388179985,11.816,68140.3,68140.2,7.631]
["binance-futures","BTCUSDT",1729388231954,7.358,68144.5,68144.4,16.502]
["binance-futures","BTCUSDT",1729388265279,10.476,68143.1,68143.0,3.925]
["binance-futures","BTCUSDT",1729388337084,10.914,68148.4,68148.3,7.495]
["binance-futures","BTCUSDT",1729388409369,6.748,68156.6,68156.5,12.262]
["binance-futures","BTCUSDT",1729388426520,9.521,68156.6,68156.5,3.71]
["binance-futures","BTCUSDT",1729388497314,12.031,68155.0,68154.9,2.123]
["binance-futures","BTCUSDT",1729388520130,13.471,68148.2,68148.1,0.06]
["binance-futures","BTCUSDT",1729388580215,8.56,68154.1,68154.0,0.148]
["binance-futures","BTCUSDT",1729388657454,8.291,68145.1,68145.0,2.864]
["binance-futures","BTCUSDT",1729388683688,1.252,68145.1,68145.0,10.847]
["binance-futures","BTCUSDT",1729388750692,5.497,68148.1,68148.0,6.997]
["binance-futures","BTCUSDT",1729388774161,0.187,68145.9,68145.8,23.622]
["binance-futures","BTCUSDT",1729388858880,16.394,68145.2,68145.1,3.902]
["binance-futures","BTCUSDT",1729388864405,6.882,68142.9,68142.8,7.969]
["binance-futures","BTCUSDT",1729388938707,0.633,68124.1,68124.0,10.874]
["binance-futures","BTCUSDT",1729388996288,16.549,68170.0,68169.9,5.302]
["binance-futures","BTCUSDT",1729389018129,30.645,68149.4,68149.3,0.115]
["binance-futures","BTCUSDT",1729389088304,13.376,68143.0,68142.9,6.627]
["binance-futures","BTCUSDT",1729389108237,12.78,68137.4,68137.3,0.221]
["binance-futures","BTCUSDT",1729389179095,7.813,68133.1,68133.0,6.073]
["binance-futures","BTCUSDT",1729389247622,0.393,68151.0,68150.9,12.709]
["binance-futures","BTCUSDT",1729389267207,0.704,68154.8,68154.7,18.51]
["binance-futures","BTCUSDT",1729389337044,0.541,68150.1,68150.0,16.931]
["binance-futures","BTCUSDT",1729389356224,5.587,68151.1,68151.0,10.802]
["binance-futures","BTCUSDT",1729389438881,35.098,68140.1,68140.0,3.439]
["binance-futures","BTCUSDT",1729389499424,14.552,68132.1,68132.0,8.6]
["binance-futures","BTCUSDT",1729389525085,14.664,68132.1,68132.0,9.13]
["binance-futures","BTCUSDT",1729389601866,4.104,68132.1,68132.0,24.06]
["binance-futures","BTCUSDT",1729389617228,10.958,68141.2,68141.1,3.222]
["binance-futures","BTCUSDT",1729389685021,3.039,68159.1,68159.0,17.181]
["binance-futures","BTCUSDT",1729389705526,1.199,68159.1,68159.0,12.841]
["binance-futures","BTCUSDT",1729389767908,6.521,68164.5,68164.4,8.339]
["binance-futures","BTCUSDT",1729389840187,1.041,68175.4,68175.3,17.913]
["binance-futures","BTCUSDT",1729389857673,11.862,68175.4,68175.3,4.784]
["binance-futures","BTCUSDT",1729389927572,9.125,68183.3,68183.2,14.154]
["binance-futures","BTCUSDT",1729389977491,23.291,68171.7,68171.6,11.387]
["binance-futures","BTCUSDT",1729390011807,16.966,68159.1,68159.0,15.187]
["binance-futures","BTCUSDT",1729390083706,7.404,68178.6,68178.5,14.394]
["binance-futures","BTCUSDT",1729390101390,12.945,68178.6,68178.5,14.448]
["binance-futures","BTCUSDT",1729390172419,1.459,68170.1,68170.0,14.024]
["binance-futures","BTCUSDT",1729390194092,10.217,68175.2,68175.1,10.908]
["binance-futures","BTCUSDT",1729390257095,27.724,68175.1,68175.0,0.202]
["binance-futures","BTCUSDT",1729390279102,11.129,68171.0,68170.9,9.82]
["binance-futures","BTCUSDT",1729390355505,1.161,68161.8,68161.7,28.889]
["binance-futures","BTCUSDT",1729390414772,12.934,68196.4,68196.3,7.468]
["binance-futures","BTCUSDT",1729390435381,11.536,68183.9,68183.8,8.113]
["binance-futures","BTCUSDT",1729390503518,14.517,68181.5,68181.4,21.56]
["binance-futures","BTCUSDT",1729390532453,9.347,68181.5,68181.4,19.644]
["binance-futures","BTCUSDT",1729390598810,6.209,68181.5,68181.4,20.704]
["binance-futures","BTCUSDT",1729390665810,4.38,68190.7,68190.6,16.343]
["binance-futures","BTCUSDT",1729390688754,11.016,68187.3,68187.2,8.732]
["binance-futures","BTCUSDT",1729390773516,9.564,68188.4,68188.3,11.338]
["binance-futures","BTCUSDT",1729390794759,5.66,68188.4,68188.3,10.539]
["binance-futures","BTCUSDT",1729390873432,3.577,68186.7,68186.6,21.539]
["binance-futures","BTCUSDT",1729390947595,9.858,68192.9,68192.8,9.641]
["binance-futures","BTCUSDT",1729390975354,19.839,68187.1,68187.0,10.363]
["binance-futures","BTCUSDT",1729391042438,9.235,68158.5,68158.4,8.795]
["binance-futures","BTCUSDT",1729391060816,14.829,68158.5,68158.4,9.5]
["binance-futures","BTCUSDT",1729391124504,9.076,68136.9,68136.8,10.047]
["binance-futures","BTCUSDT",1729391165504,3.104,68136.9,68136.8,10.611]
["binance-futures","BTCUSDT",1729391200567,20.755,68138.2,68138.1,2.515]
["binance-futures","BTCUSDT",1729391259180,9.051,68127.7,68127.6,3.43]
["binance-futures","BTCUSDT",1729391274139,0.357,68132.0,68131.9,14.353]
["binance-futures","BTCUSDT",1729391346638,7.764,68132.5,68132.4,10.393]
["binance-futures","BTCUSDT",1729391368458,8.969,68138.2,68138.1,8.795]
["binance-futures","BTCUSDT",1729391440406,12.352,68137.9,68137.8,3.23]
["binance-futures","BTCUSDT",1729391461864,0.708,68146.1,68146.0,8.786]
["binance-futures","BTCUSDT",1729391533230,14.339,68170.1,68170.0,17.315]
["binance-futures","BTCUSDT",1729391616385,5.925,68170.6,68170.5,17.601]
["binance-futures","BTCUSDT",1729391641247,19.995,68170.6,68170.5,14.871]
["binance-futures","BTCUSDT",1729391717481,16.019,68138.5,68138.4,0.215]
["binance-futures","BTCUSDT",1729391730906,3.617,68138.5,68138.4,15.459]
["binance-futures","BTCUSDT",1729391802746,18.325,68170.6,68170.5,4.173]
["binance-futures","BTCUSDT",1729391881465,23.178,68154.2,68154.1,8.624]
["binance-futures","BTCUSDT",1729391907236,11.152,68154.2,68154.1,10.644]
["binance-futures","BTCUSDT",1729391982116,1.48,68154.2,68154.1,15.588]
["binance-futures","BTCUSDT",1729392002671,20.869,68155.8,68155.7,2.854]
["binance-futures","BTCUSDT",1729392080209,11.647,68143.6,68143.5,10.749]
["binance-futures","BTCUSDT",1729392158182,0.002,68135.5,68135.4,31.325]
["binance-futures","BTCUSDT",1729392181564,5.04,68140.3,68140.2,19.93]
["binance-futures","BTCUSDT",1729392253067,13.619,68127.1,68127.0,4.754]
["binance-futures","BTCUSDT",1729392275668,15.067,68127.1,68127.0,2.468]
["binance-futures","BTCUSDT",1729392341427,19.185,68126.1,68126.0,1.754]
["binance-futures","BTCUSDT",1729392357444,17.06,68126.1,68126.0,2.52]
["binance-futures","BTCUSDT",1729392411715,15.279,68103.1,68103.0,0.399]
["binance-futures","BTCUSDT",1729392468319,7.91,68136.0,68135.9,9.921]
["binance-futures","BTCUSDT",1729392483408,8.293,68136.0,68135.9,8.456]
["binance-futures","BTCUSDT",1729392554118,8.092,68126.5,68126.4,6.258]
["binance-futures","BTCUSDT",1729392572379,2.332,68136.0,68135.9,14.497]
["binance-futures","BTCUSDT",1729392644387,7.738,68136.0,68135.9,11.539]
["binance-futures","BTCUSDT",1729392719656,10.115,68138.6,68138.5,7.644]
["binance-futures","BTCUSDT",1729392737513,13.982,68138.6,68138.5,10.048]
["binance-futures","BTCUSDT",1729392816705,13.138,68154.1,68154.0,4.872]
["binance-futures","BTCUSDT",1729392836496,10.214,68154.1,68154.0,8.072]
["binance-futures","BTCUSDT",1729392892493,11.596,68154.1,68154.0,6.036]
["binance-futures","BTCUSDT",1729392914415,7.442,68164.0,68163.9,25.627]
["binance-futures","BTCUSDT",1729392970441,20.282,68164.0,68163.9,3.842]
["binance-futures","BTCUSDT",1729393032349,16.96,68161.6,68161.5,1.028]
["binance-futures","BTCUSDT",1729393054097,0.699,68157.3,68157.2,14.97]
["binance-futures","BTCUSDT",1729393112262,13.483,68152.4,68152.3,9.818]
["binance-futures","BTCUSDT",1729393127919,10.677,68152.4,68152.3,7.294]
["binance-futures","BTCUSDT",1729393187975,13.424,68152.6,68152.5,10.519]
["binance-futures","BTCUSDT",1729393250758,0.39,68153.0,68152.9,34.594]
["binance-futures","BTCUSDT",1729393265761,14.378,68153.0,68152.9,10.381]
["binance-futures","BTCUSDT",1729393315904,10.631,68154.7,68154.6,22.621]
["binance-futures","BTCUSDT",1729393334843,20.844,68138.4,68138.3,0.138]
["binance-futures","BTCUSDT",1729393397086,9.798,68132.7,68132.6,5.412]
["binance-futures","BTCUSDT",1729393466551,20.152,68122.1,68122.0,2.383]
["binance-futures","BTCUSDT",1729393486536,9.671,68122.1,68122.0,9.824]
["binance-futures","BTCUSDT",1729393533711,24.053,68113.2,68113.1,4.574]
["binance-futures","BTCUSDT",1729393550191,26.28,68108.7,68108.6,4.839]
["binance-futures","BTCUSDT",1729393603607,22.799,68099.2,68099.1,4.178]
["binance-futures","BTCUSDT",1729393617369,10.716,68099.2,68099.1,2.615]
["binance-futures","BTCUSDT",1729393669080,15.076,68091.7,68091.6,5.774]
["binance-futures","BTCUSDT",1729393715836,9.762,68089.7,68089.6,14.82]
["binance-futures","BTCUSDT",1729393731260,1.091,68072.9,68072.8,14.489]
["binance-futures","BTCUSDT",1729393791230,3.093,68091.1,68091.0,11.308]
["binance-futures","BTCUSDT",1729393828942,8.18,68121.6,68121.5,6.135]
["binance-futures","BTCUSDT",1729393876131,8.334,68117.5,68117.4,5.782]
["binance-futures","BTCUSDT",1729393899508,11.777,68117.5,68117.4,1.086]
["binance-futures","BTCUSDT",1729393959081,6.892,68107.5,68107.4,6.784]
["binance-futures","BTCUSDT",1729394031161,30.12,68123.7,68123.6,1.3]
["binance-futures","BTCUSDT",1729394049206,21.376,68120.3,68120.2,3.156]
["binance-futures","BTCUSDT",1729394117088,27.336,68112.9,68112.8,0.177]
["binance-futures","BTCUSDT",1729394140249,22.661,68109.4,68109.3,2.051]
["binance-futures","BTCUSDT",1729394200644,6.652,68149.7,68149.6,12.42]
["binance-futures","BTCUSDT",1729394267341,11.135,68136.0,68135.9,8.573]
["binance-futures","BTCUSDT",1729394286554,1.65,68127.8,68127.7,7.568]
["binance-futures","BTCUSDT",1729394369990,1.794,68149.7,68149.6,20.768]
["binance-futures","BTCUSDT",1729394394704,3.279,68150.0,68149.9,25.712]
["binance-futures","BTCUSDT",1729394464312,8.271,68148.6,68148.5,10.156]
["binance-futures","BTCUSDT",1729394540363,1.984,68140.1,68140.0,22.412]
["binance-futures","BTCUSDT",1729394567015,7.674,68148.5,68148.4,9.154]
["binance-futures","BTCUSDT",1729394647220,8.31,68145.3,68145.2,9.162]
["binance-futures","BTCUSDT",1729394674204,24.913,68146.3,68146.2,6.377]
["binance-futures","BTCUSDT",1729394737854,22.869,68131.1,68131.0,0.69]
["binance-futures","BTCUSDT",1729394760532,16.95,68127.3,68127.2,1.373]
["binance-futures","BTCUSDT",1729394835882,7.729,68124.9,68124.8,6.764]
["binance-futures","BTCUSDT",1729394899104,2.48,68084.5,68084.4,10.165]
["binance-futures","BTCUSDT",1729394922107,2.248,68086.0,68085.9,14.705]
["binance-futures","BTCUSDT",1729394987267,17.996,68094.9,68094.8,5.415]
["binance-futures","BTCUSDT",1729395010565,7.958,68094.9,68094.8,10.926]
["binance-futures","BTCUSDT",1729395077936,21.006,68122.6,68122.5,3.318]
["binance-futures","BTCUSDT",1729395147337,9.838,68122.6,68122.5,9.864]
["binance-futures","BTCUSDT",1729395170045,1.341,68117.4,68117.3,10.029]
["binance-futures","BTCUSDT",1729395257721,6.64,68120.5,68120.4,10.927]
["binance-futures","BTCUSDT",1729395275389,11.476,68120.5,68120.4,1.042]
["binance-futures","BTCUSDT",1729395351025,3.991,68117.4,68117.3,15.101]
["binance-futures","BTCUSDT",1729395415549,2.424,68145.0,68144.9,33.611]
["binance-futures","BTCUSDT",1729395437605,11.388,68142.9,68142.8,1.868]
["binance-futures","BTCUSDT",1729395510376,10.289,68139.4,68139.3,7.358]
["binance-futures","BTCUSDT",1729395528403,6.597,68139.4,68139.3,12.366]
["binance-futures","BTCUSDT",1729395572278,11.803,68139.4,68139.3,8.335]
["binance-futures","BTCUSDT",1729395622077,22.745,68131.3,68131.2,5.154]
["binance-futures","BTCUSDT",1729395687208,10.429,68131.3,68131.2,9.34]
["binance-futures","BTCUSDT",1729395753958,8.453,68121.8,68121.7,10.706]
["binance-futures","BTCUSDT",1729395774302,2.716,68128.4,68128.3,12.64]
["binance-futures","BTCUSDT",1729395853528,10.993,68123.0,68122.9,9.161]
["binance-futures","BTCUSDT",1729395877402,14.836,68123.0,68122.9,8.928]
["binance-futures","BTCUSDT",1729395946873,13.21,68125.8,68125.7,0.999]
["binance-futures","BTCUSDT",1729395971416,24.51,68121.1,68121.0,2.645]
["binance-futures","BTCUSDT",1729396044839,0.095,68138.6,68138.5,25.151]
["binance-futures","BTCUSDT",1729396110854,8.875,68140.0,68139.9,12.816]
["binance-futures","BTCUSDT",1729396127054,15.364,68140.0,68139.9,4.411]
["binance-futures","BTCUSDT",1729396211655,0.052,68142.0,68141.9,26.625]
["binance-futures","BTCUSDT",1729396234019,1.329,68144.6,68144.5,21.813]
["binance-futures","BTCUSDT",1729396300695,1.296,68151.4,68151.3,13.665]
["binance-futures","BTCUSDT",1729396360547,18.712,68171.0,68170.9,7.411]
["binance-futures","BTCUSDT",1729396385469,15.297,68168.8,68168.7,8.473]
["binance-futures","BTCUSDT",1729396458984,0.95,68164.2,68164.1,30.33]
["binance-futures","BTCUSDT",1729396483399,8.855,68168.7,68168.6,8.697]
["binance-futures","BTCUSDT",1729396552387,6.951,68170.0,68169.9,11.634]
["binance-futures","BTCUSDT",1729396617298,14.285,68173.7,68173.6,9.188]
["binance-futures","BTCUSDT",1729396641305,9.34,68173.7,68173.6,7.899]
["binance-futures","BTCUSDT",1729396709422,9.454,68172.0,68171.9,9.951]
["binance-futures","BTCUSDT",1729396748233,11.229,68164.4,68164.3,9.899]
["binance-futures","BTCUSDT",1729396805790,0.129,68162.5,68162.4,23.135]
["binance-futures","BTCUSDT",1729396820504,7.727,68162.6,68162.5,14.907]
["binance-futures","BTCUSDT",1729396891551,9.193,68163.1,68163.0,8.985]
["binance-futures","BTCUSDT",1729396959532,0.983,68160.8,68160.7,30.633]
["binance-futures","BTCUSDT",1729396978150,7.144,68167.3,68167.2,10.381]
["binance-futures","BTCUSDT",1729397048439,6.498,68163.2,68163.1,11.782]
["binance-futures","BTCUSDT",1729397067676,2.575,68172.9,68172.8,20.188]
["binance-futures","BTCUSDT",1729397130823,10.519,68154.6,68154.5,12.254]
["binance-futures","BTCUSDT",1729397199105,2.987,68169.5,68169.4,15.051]
["binance-futures","BTCUSDT",1729397215182,4.037,68169.5,68169.4,11.629]
["binance-futures","BTCUSDT",1729397277340,10.804,68171.6,68171.5,7.806]
["binance-futures","BTCUSDT",1729397308406,15.443,68166.8,68166.7,0.155]
["binance-futures","BTCUSDT",1729397385621,10.784,68166.8,68166.7,10.666]
["binance-futures","BTCUSDT",1729397405311,10.944,68166.8,68166.7,10.312]
["binance-futures","BTCUSDT",1729397463676,3.057,68166.8,68166.7,10.058]
["binance-futures","BTCUSDT",1729397540759,7.931,68169.5,68169.4,15.849]
["binance-futures","BTCUSDT",1729397564872,0.752,68172.9,68172.8,22.157]
["binance-futures","BTCUSDT",1729397637571,11.321,68170.1,68170.0,7.324]
["binance-futures","BTCUSDT",1729397667343,4.473,68170.1,68170.0,13.323]
["binance-futures","BTCUSDT",1729397734202,11.082,68181.5,68181.4,21.132]
["binance-futures","BTCUSDT",1729397809479,6.428,68172.8,68172.7,10.197]
["binance-futures","BTCUSDT",1729397833954,6.56,68172.8,68172.7,10.761]
["binance-futures","BTCUSDT",1729397881325,10.652,68176.2,68176.1,13.425]
["binance-futures","BTCUSDT",1729397933263,0.128,68176.3,68176.2,32.135]
["binance-futures","BTCUSDT",1729397994517,8.94,68194.0,68193.9,32.998]
["binance-futures","BTCUSDT",1729398052401,12.207,68194.4,68194.3,11.896]
["binance-futures","BTCUSDT",1729398072207,20.417,68194.1,68194.0,36.722]
["binance-futures","BTCUSDT",1729398131654,9.117,68194.1,68194.0,33.582]
["binance-futures","BTCUSDT",1729398153760,5.576,68194.1,68194.0,33.384]
["binance-futures","BTCUSDT",1729398222564,163.862,68200.0,68199.9,41.813]
["binance-futures","BTCUSDT",1729398240805,156.796,68200.0,68199.9,35.589]
["binance-futures","BTCUSDT",1729398312715,118.247,68200.0,68199.9,32.711]
["binance-futures","BTCUSDT",1729398383742,3.935,68227.1,68227.0,23.843]
["binance-futures","BTCUSDT",1729398398452,19.468,68222.1,68222.0,25.474]
["binance-futures","BTCUSDT",1729398426594,15.605,68229.3,68229.2,11.505]
["binance-futures","BTCUSDT",1729398466738,3.944,68261.0,68260.9,27.75]
["binance-futures","BTCUSDT",1729398526467,12.653,68256.1,68256.0,21.563]
["binance-futures","BTCUSDT",1729398546361,6.194,68275.4,68275.3,14.632]
["binance-futures","BTCUSDT",1729398605251,3.242,68270.3,68270.2,21.942]
["binance-futures","BTCUSDT",1729398670615,6.258,68273.8,68273.7,31.411]
["binance-futures","BTCUSDT",1729398685708,19.965,68273.8,68273.7,4.752]
["binance-futures","BTCUSDT",1729398746292,4.482,68280.1,68280.0,12.42]
["binance-futures","BTCUSDT",1729398768216,10.898,68280.1,68280.0,8.103]
["binance-futures","BTCUSDT",1729398828719,16.112,68275.6,68275.5,11.047]
["binance-futures","BTCUSDT",1729398892086,12.251,68250.5,68250.4,3.146]
["binance-futures","BTCUSDT",1729398896939,14.601,68242.7,68242.6,0.067]
["binance-futures","BTCUSDT",1729398966113,11.779,68230.9,68230.8,6.07]
["binance-futures","BTCUSDT",1729398986256,13.263,68230.9,68230.8,5.093]
["binance-futures","BTCUSDT",1729399044246,12.661,68234.2,68234.1,2.52]
["binance-futures","BTCUSDT",1729399112216,10.7,68228.1,68228.0,13.226]
["binance-futures","BTCUSDT",1729399131357,10.615,68228.1,68228.0,11.11]
["binance-futures","BTCUSDT",1729399194178,28.567,68237.5,68237.4,0.086]
["binance-futures","BTCUSDT",1729399213974,10.374,68238.5,68238.4,15.655]
["binance-futures","BTCUSDT",1729399280471,18.641,68228.8,68228.7,6.698]
["binance-futures","BTCUSDT",1729399297780,19.055,68228.8,68228.7,0.309]
["binance-futures","BTCUSDT",1729399353215,19.375,68222.1,68222.0,6.24]
["binance-futures","BTCUSDT",1729399413479,10.967,68236.1,68236.0,11.673]
["binance-futures","BTCUSDT",1729399446183,11.489,68230.9,68230.8,12.506]
["binance-futures","BTCUSDT",1729399506627,22.408,68233.3,68233.2,10.001]
["binance-futures","BTCUSDT",1729399523454,28.009,68230.9,68230.8,0.522]
["binance-futures","BTCUSDT",1729399592019,9.691,68246.4,68246.3,2.55]
["binance-futures","BTCUSDT",1729399663207,9.896,68242.3,68242.2,30.021]
["binance-futures","BTCUSDT",1729399685388,10.349,68245.0,68244.9,13.782]
["binance-futures","BTCUSDT",1729399764182,14.284,68242.3,68242.2,54.389]
["binance-futures","BTCUSDT",1729399787630,14.076,68242.3,68242.2,47.915]
["binance-futures","BTCUSDT",1729399867023,20.354,68242.3,68242.2,42.04]
["binance-futures","BTCUSDT",1729399890881,15.237,68242.3,68242.2,36.2]
["binance-futures","BTCUSDT",1729399962921,2.604,68231.5,68231.4,20.977]
["binance-futures","BTCUSDT",1729400032460,13.207,68231.5,68231.4,18.353]
["binance-futures","BTCUSDT",1729400096605,28.636,68226.1,68226.0,0.15]
["binance-futures","BTCUSDT",1729400132402,0.857,68215.8,68215.7,18.784]
["binance-futures","BTCUSDT",1729400155647,16.537,68215.8,68215.7,10.181]
["binance-futures","BTCUSDT",1729400224203,2.389,68205.1,68205.0,19.572]
["binance-futures","BTCUSDT",1729400293353,19.07,68208.2,68208.1,1.339]
["binance-futures","BTCUSDT",1729400312947,17.787,68205.1,68205.0,10.913]
["binance-futures","BTCUSDT",1729400391263,0.083,68217.9,68217.8,22.655]
["binance-futures","BTCUSDT",1729400411254,11.475,68217.0,68216.9,12.631]
["binance-futures","BTCUSDT",1729400481953,21.168,68224.6,68224.5,15.01]
["binance-futures","BTCUSDT",1729400564148,0.002,68242.9,68242.2,2.554]
["binance-futures","BTCUSDT",1729400582644,12.585,68254.0,68253.9,2.136]
["binance-futures","BTCUSDT",1729400605420,12.121,68242.5,68242.4,5.252]
["binance-futures","BTCUSDT",1729400660947,22.12,68240.1,68240.0,0.322]
["binance-futures","BTCUSDT",1729400720605,9.262,68228.4,68228.3,9.294]
["binance-futures","BTCUSDT",1729400741860,3.987,68240.9,68240.8,9.715]
["binance-futures","BTCUSDT",1729400812354,13.632,68245.2,68245.1,7.463]
["binance-futures","BTCUSDT",1729400868203,35.894,68260.0,68259.9,16.731]
["binance-futures","BTCUSDT",1729400887505,14.686,68263.5,68263.4,13.164]
["binance-futures","BTCUSDT",1729400949807,13.915,68274.4,68274.3,6.479]
["binance-futures","BTCUSDT",1729400968248,14.14,68270.9,68270.8,8.984]
["binance-futures","BTCUSDT",1729401031171,26.202,68270.9,68270.8,5.324]
["binance-futures","BTCUSDT",1729401098048,12.802,68266.9,68266.8,13.927]
["binance-futures","BTCUSDT",1729401120049,13.913,68266.9,68266.8,4.503]
["binance-futures","BTCUSDT",1729401192111,11.483,68252.0,68251.9,9.119]
["binance-futures","BTCUSDT",1729401204463,11.745,68252.0,68251.9,11.757]
["binance-futures","BTCUSDT",1729401276642,26.174,68252.0,68251.9,0.349]
["binance-futures","BTCUSDT",1729401339397,5.785,68251.4,68251.3,13.368]
["binance-futures","BTCUSDT",1729401360193,12.655,68251.4,68251.3,11.898]
["binance-futures","BTCUSDT",1729401431305,22.773,68266.8,68266.7,2.857]
["binance-futures","BTCUSDT",1729401451556,21.571,68261.9,68261.8,12.168]
["binance-futures","BTCUSDT",1729401522478,15.034,68236.3,68236.2,1.465]
["binance-futures","BTCUSDT",1729401543936,19.065,68226.7,68226.6,0.222]
["binance-futures","BTCUSDT",1729401604066,28.883,68200.6,68200.5,10.131]
["binance-futures","BTCUSDT",1729401672228,15.492,68196.6,68196.5,0.511]
["binance-futures","BTCUSDT",1729401699403,34.322,68193.4,68193.3,1.039]
["binance-futures","BTCUSDT",1729401754420,15.477,68188.5,68188.4,0.629]
["binance-futures","BTCUSDT",1729401777143,26.79,68180.5,68180.4,0.154]
["binance-futures","BTCUSDT",1729401834115,24.156,68171.9,68171.8,9.378]
["binance-futures","BTCUSDT",1729401852854,9.288,68176.8,68176.7,10.477]
["binance-futures","BTCUSDT",1729401924154,13.314,68175.0,68174.9,1.581]
["binance-futures","BTCUSDT",1729401992015,27.9,68171.9,68171.8,16.728]
["binance-futures","BTCUSDT",1729402016491,8.252,68171.9,68171.8,16.071]
["binance-futures","BTCUSDT",1729402082082,0.409,68175.8,68175.7,19.579]
["binance-futures","BTCUSDT",1729402102004,19.394,68180.5,68180.4,27.945]
["binance-futures","BTCUSDT",1729402160950,22.409,68164.4,68164.3,12.172]
["binance-futures","BTCUSDT",1729402211560,25.457,68163.1,68163.0,9.215]
["binance-futures","BTCUSDT",1729402231885,24.01,68163.1,68163.0,8.532]
["binance-futures","BTCUSDT",1729402279211,15.368,68160.1,68160.0,16.875]
["binance-futures","BTCUSDT",1729402295521,21.406,68160.1,68160.0,16.946]
["binance-futures","BTCUSDT",1729402347498,5.622,68160.1,68160.0,25.833]
["binance-futures","BTCUSDT",1729402405804,20.224,68158.9,68158.8,23.158]
["binance-futures","BTCUSDT",1729402427525,22.445,68177.8,68177.7,23.263]
["binance-futures","BTCUSDT",1729402493864,14.364,68174.3,68174.2,4.182]
["binance-futures","BTCUSDT",1729402508130,17.904,68176.1,68176.0,6.718]
["binance-futures","BTCUSDT",1729402575818,18.586,68177.8,68177.7,30.085]
["binance-futures","BTCUSDT",1729402593725,19.599,68177.8,68177.7,12.099]
["binance-futures","BTCUSDT",1729402666399,26.132,68158.2,68158.1,1.041]
["binance-futures","BTCUSDT",1729402741684,15.172,68156.2,68156.1,24.31]
["binance-futures","BTCUSDT",1729402784709,0.303,68180.0,68179.9,31.846]
["binance-futures","BTCUSDT",1729402825718,14.533,68175.5,68175.4,2.639]
["binance-futures","BTCUSDT",1729402842962,0.111,68188.8,68188.7,38.537]
["binance-futures","BTCUSDT",1729402915215,13.612,68188.9,68188.8,3.903]
["binance-futures","BTCUSDT",1729402989271,26.513,68178.8,68178.7,0.218]
["binance-futures","BTCUSDT",1729403007165,3.16,68187.0,68186.9,26.344]
["binance-futures","BTCUSDT",1729403083148,13.668,68198.2,68198.1,14.788]
["binance-futures","BTCUSDT",1729403106505,30.642,68193.9,68193.8,1.636]
["binance-futures","BTCUSDT",1729403172403,15.675,68195.9,68195.8,13.575]
["binance-futures","BTCUSDT",1729403199765,16.349,68195.9,68195.8,6.649]
["binance-futures","BTCUSDT",1729403272303,12.437,68183.1,68183.0,3.915]
["binance-futures","BTCUSDT",1729403356920,16.04,68193.8,68193.7,13.236]
["binance-futures","BTCUSDT",1729403379109,12.826,68193.8,68193.7,8.11]
["binance-futures","BTCUSDT",1729403447851,5.76,68176.7,68176.6,11.994]
["binance-futures","BTCUSDT",1729403469778,12.669,68203.9,68203.8,4.313]
["binance-futures","BTCUSDT",1729403552454,11.979,68203.9,68203.8,10.201]
["binance-futures","BTCUSDT",1729403627785,15.199,68200.1,68200.0,58.944]
["binance-futures","BTCUSDT",1729403657089,23.419,68200.1,68200.0,53.995]
["binance-futures","BTCUSDT",1729403732540,4.91,68180.6,68180.5,18.681]
["binance-futures","BTCUSDT",1729403755318,16.468,68202.5,68202.4,16.235]
["binance-futures","BTCUSDT",1729403839445,36.709,68200.1,68200.0,112.323]
["binance-futures","BTCUSDT",1729403921856,40.325,68200.1,68200.0,111.049]
["binance-futures","BTCUSDT",1729403947752,44.114,68200.1,68200.0,110.401]
["binance-futures","BTCUSDT",1729403994559,34.477,68200.1,68200.0,94.391]
["binance-futures","BTCUSDT",1729404030154,33.489,68200.1,68200.0,92.481]
["binance-futures","BTCUSDT",1729404097306,21.141,68202.3,68202.2,3.554]
["binance-futures","BTCUSDT",1729404115664,17.971,68200.2,68200.1,9.474]
["binance-futures","BTCUSDT",1729404172299,10.072,68180.1,68180.0,10.407]
["binance-futures","BTCUSDT",1729404229407,20.527,68160.3,68160.2,12.413]
["binance-futures","BTCUSDT",1729404245474,27.386,68160.1,68160.0,0.024]
["binance-futures","BTCUSDT",1729404305426,16.609,68152.1,68152.0,18.565]
["binance-futures","BTCUSDT",1729404319631,18.613,68152.1,68152.0,17.267]
["binance-futures","BTCUSDT",1729404379710,34.135,68158.1,68158.0,3.335]
["binance-futures","BTCUSDT",1729404399936,19.012,68158.1,68158.0,19.523]
["binance-futures","BTCUSDT",1729404451393,9.519,68201.5,68201.4,15.293]
["binance-futures","BTCUSDT",1729404495145,18.455,68199.5,68199.4,2.732]
["binance-futures","BTCUSDT",1729404539540,14.462,68199.5,68199.4,5.455]
["binance-futures","BTCUSDT",1729404604645,7.178,68202.1,68202.0,27.871]
["binance-futures","BTCUSDT",1729404627143,15.802,68201.5,68201.4,12.716]
["binance-futures","BTCUSDT",1729404688135,2.58,68198.3,68198.2,14.946]
["binance-futures","BTCUSDT",1729404757654,17.355,68198.3,68198.2,10.481]
["binance-futures","BTCUSDT",1729404781536,12.315,68193.2,68193.1,9.947]
["binance-futures","BTCUSDT",1729404844777,13.83,68198.8,68198.7,27.153]
["binance-futures","BTCUSDT",1729404870817,5.65,68198.8,68198.7,18.47]
["binance-futures","BTCUSDT",1729404932905,20.206,68202.1,68202.0,11.621]
["binance-futures","BTCUSDT",1729404999829,16.499,68204.9,68204.8,11.225]
["binance-futures","BTCUSDT",1729405017954,20.676,68202.3,68202.2,4.896]
["binance-futures","BTCUSDT",1729405088967,18.989,68202.2,68202.1,14.322]
["binance-futures","BTCUSDT",1729405116005,6.593,68202.2,68202.1,17.01]
["binance-futures","BTCUSDT",1729405189119,2.887,68202.3,68202.2,31.876]
["binance-futures","BTCUSDT",1729405203893,13.952,68202.3,68202.2,16.383]
["binance-futures","BTCUSDT",1729405261512,24.722,68216.4,68216.3,10.129]
["binance-futures","BTCUSDT",1729405313974,13.423,68216.4,68216.3,19.315]
["binance-futures","BTCUSDT",1729405330904,17.789,68216.4,68216.3,13.682]
["binance-futures","BTCUSDT",1729405394516,23.617,68218.0,68217.9,19.541]
["binance-futures","BTCUSDT",1729405410395,10.401,68226.9,68226.8,29.415]
["binance-futures","BTCUSDT",1729405482405,25.455,68229.7,68229.6,11.506]
["binance-futures","BTCUSDT",1729405544422,18.92,68229.7,68229.6,1.777]
["binance-futures","BTCUSDT",1729405596421,21.674,68229.3,68229.2,5.542]
["binance-futures","BTCUSDT",1729405650152,11.116,68229.2,68229.1,1.879]
["binance-futures","BTCUSDT",1729405667615,10.806,68227.5,68227.4,3.679]
["binance-futures","BTCUSDT",1729405745073,5.782,68222.8,68222.7,18.611]
["binance-futures","BTCUSDT",1729405773031,17.104,68219.9,68219.8,10.656]
["binance-futures","BTCUSDT",1729405842131,12.659,68206.0,68205.9,6.095]
["binance-futures","BTCUSDT",1729405929441,7.444,68200.4,68200.3,15.978]
["binance-futures","BTCUSDT",1729405947718,9.845,68200.4,68200.3,12.322]
["binance-futures","BTCUSDT",1729406031667,35.023,68200.1,68200.0,21.973]
["binance-futures","BTCUSDT",1729406054321,1.649,68194.7,68194.6,26.912]
["binance-futures","BTCUSDT",1729406122240,15.746,68201.0,68200.9,20.789]
["binance-futures","BTCUSDT",1729406180027,18.108,68195.5,68195.4,5.347]
["binance-futures","BTCUSDT",1729406199674,36.178,68192.1,68192.0,2.127]
["binance-futures","BTCUSDT",1729406246803,9.278,68191.0,68190.9,14.761]
["binance-futures","BTCUSDT",1729406263325,0.503,68191.0,68190.9,20.528]
["binance-futures","BTCUSDT",1729406316030,30.859,68191.9,68191.8,2.369]
["binance-futures","BTCUSDT",1729406333754,5.616,68191.9,68191.8,14.216]
["binance-futures","BTCUSDT",1729406392103,8.678,68189.8,68189.7,13.675]
["binance-futures","BTCUSDT",1729406445846,22.239,68189.3,68189.2,11.543]
["binance-futures","BTCUSDT",1729406462591,9.948,68189.3,68189.2,18.917]
["binance-futures","BTCUSDT",1729406517182,16.478,68189.3,68189.2,2.822]
["binance-futures","BTCUSDT",1729406534464,14.571,68189.3,68189.2,14.612]
["binance-futures","BTCUSDT",1729406597454,15.303,68189.8,68189.7,12.487]
["binance-futures","BTCUSDT",1729406642406,16.719,68189.8,68189.7,10.082]
["binance-futures","BTCUSDT",1729406687217,5.163,68194.1,68194.0,19.306]
["binance-futures","BTCUSDT",1729406750654,3.366,68212.9,68212.8,8.425]
["binance-futures","BTCUSDT",1729406765610,29.788,68205.5,68205.4,3.882]
["binance-futures","BTCUSDT",1729406833168,15.39,68218.7,68218.6,0.879]
["binance-futures","BTCUSDT",1729406898154,18.583,68234.6,68234.5,0.362]
["binance-futures","BTCUSDT",1729406921743,15.783,68234.6,68234.5,0.726]
["binance-futures","BTCUSDT",1729406994202,23.472,68218.7,68218.6,50.074]
["binance-futures","BTCUSDT",1729407011058,0.336,68225.3,68225.2,32.886]
["binance-futures","BTCUSDT",1729407081067,0.377,68234.8,68234.7,30.821]
["binance-futures","BTCUSDT",1729407100095,7.173,68245.3,68245.2,20.089]
["binance-futures","BTCUSDT",1729407179227,8.805,68245.4,68245.3,15.143]
["binance-futures","BTCUSDT",1729407216525,7.751,68250.7,68250.6,24.186]
["binance-futures","BTCUSDT",1729407266243,1.144,68251.0,68250.9,18.476]
["binance-futures","BTCUSDT",1729407334532,13.204,68253.9,68253.8,4.372]
["binance-futures","BTCUSDT",1729407356488,18.075,68253.9,68253.8,6.197]
["binance-futures","BTCUSDT",1729407415305,19.385,68291.9,68291.8,6.215]
["binance-futures","BTCUSDT",1729407471684,8.757,68343.3,68343.2,14.31]
["binance-futures","BTCUSDT",1729407484067,10.211,68335.0,68334.9,10.103]
["binance-futures","BTCUSDT",1729407537923,12.553,68406.7,68406.6,7.543]
["binance-futures","BTCUSDT",1729407553161,4.721,68396.0,68395.9,10.145]
["binance-futures","BTCUSDT",1729407600227,15.577,68381.3,68381.2,0.176]
["binance-futures","BTCUSDT",1729407614476,8.201,68385.0,68384.9,7.952]
["binance-futures","BTCUSDT",1729407654167,16.073,68359.0,68358.9,11.282]
["binance-futures","BTCUSDT",1729407712601,3.774,68359.5,68359.4,10.149]
["binance-futures","BTCUSDT",1729407730524,7.079,68357.4,68357.3,5.735]
["binance-futures","BTCUSDT",1729407784787,1.269,68342.5,68342.4,11.575]
["binance-futures","BTCUSDT",1729407803725,8.801,68342.5,68342.4,0.576]
["binance-futures","BTCUSDT",1729407868341,3.344,68344.0,68343.9,11.034]
["binance-futures","BTCUSDT",1729407924644,8.989,68346.9,68346.8,9.114]
["binance-futures","BTCUSDT",1729407941054,22.488,68343.3,68343.2,1.501]
["binance-futures","BTCUSDT",1729407997285,8.599,68346.2,68346.1,1.792]
["binance-futures","BTCUSDT",1729408018076,7.227,68346.2,68346.1,4.121]
["binance-futures","BTCUSDT",1729408083943,7.612,68349.9,68349.8,12.815]
["binance-futures","BTCUSDT",1729408143890,2.685,68362.2,68362.1,18.793]
["binance-futures","BTCUSDT",1729408171714,12.083,68364.6,68364.5,5.889]
["binance-futures","BTCUSDT",1729408215018,12.258,68405.1,68405.0,7.665]
["binance-futures","BTCUSDT",1729408226475,0.096,68413.4,68413.3,20.285]
["binance-futures","BTCUSDT",1729408277590,26.513,68374.8,68374.7,0.392]
["binance-futures","BTCUSDT",1729408291457,3.194,68391.5,68391.4,9.127]
["binance-futures","BTCUSDT",1729408345293,33.001,68411.8,68411.7,2.606]
["binance-futures","BTCUSDT",1729408399322,2.961,68402.8,68402.7,22.152]
["binance-futures","BTCUSDT",1729408414083,0.362,68409.0,68408.9,27.578]
["binance-futures","BTCUSDT",1729408473759,5.94,68408.3,68408.2,6.756]
["binance-futures","BTCUSDT",1729408490729,8.923,68408.3,68408.2,3.425]
["binance-futures","BTCUSDT",1729408547005,15.108,68396.2,68396.1,7.53]
["binance-futures","BTCUSDT",1729408564554,0.494,68390.1,68390.0,13.943]
["binance-futures","BTCUSDT",1729408614543,0.153,68385.4,68385.3,31.453]
["binance-futures","BTCUSDT",1729408677554,6.555,68395.0,68394.9,20.618]
["binance-futures","BTCUSDT",1729408695772,9.676,68395.0,68394.9,0.907]
["binance-futures","BTCUSDT",1729408754608,9.516,68377.1,68377.0,8.859]
["binance-futures","BTCUSDT",1729408772415,32.077,68374.6,68374.5,4.431]
["binance-futures","BTCUSDT",1729408821760,8.46,68403.6,68403.5,8.623]
["binance-futures","BTCUSDT",1729408882724,3.749,68413.0,68412.9,29.384]
["binance-futures","BTCUSDT",1729408900103,9.56,68413.0,68412.9,16.479]
["binance-futures","BTCUSDT",1729408954372,27.3,68383.9,68383.8,2.032]
["binance-futures","BTCUSDT",1729408973189,10.545,68374.8,68374.7,2.28]
["binance-futures","BTCUSDT",1729409040321,5.731,68374.8,68374.7,9.231]
["binance-futures","BTCUSDT",1729409068347,28.642,68379.5,68379.4,4.201]
["binance-futures","BTCUSDT",1729409115481,12.207,68370.0,68369.9,10.731]
["binance-futures","BTCUSDT",1729409170456,5.955,68370.0,68369.9,8.791]
["binance-futures","BTCUSDT",1729409188820,14.619,68372.5,68372.4,8.62]
["binance-futures","BTCUSDT",1729409250735,16.797,68370.1,68370.0,2.578]
["binance-futures","BTCUSDT",1729409264554,10.108,68379.7,68379.6,5.15]
["binance-futures","BTCUSDT",1729409334435,18.0,68400.1,68400.0,8.856]
["binance-futures","BTCUSDT",1729409406058,4.34,68386.5,68386.4,9.862]
["binance-futures","BTCUSDT",1729409430431,9.95,68389.0,68388.9,23.378]
["binance-futures","BTCUSDT",1729409504587,2.488,68393.6,68393.5,23.675]
["binance-futures","BTCUSDT",1729409520426,0.313,68400.1,68400.0,32.998]
["binance-futures","BTCUSDT",1729409583168,10.043,68407.1,68407.0,6.372]
["binance-futures","BTCUSDT",1729409608807,10.225,68407.1,68407.0,10.052]
["binance-futures","BTCUSDT",1729409658433,9.611,68390.5,68390.4,10.763]
["binance-futures","BTCUSDT",1729409720766,3.109,68392.8,68392.7,23.144]
["binance-futures","BTCUSDT",1729409737560,12.194,68390.5,68390.4,9.107]
["binance-futures","BTCUSDT",1729409802376,11.753,68390.5,68390.4,1.758]
["binance-futures","BTCUSDT",1729409821133,10.855,68386.1,68386.0,10.247]
["binance-futures","BTCUSDT",1729409873105,11.195,68362.7,68362.6,3.12]
["binance-futures","BTCUSDT",1729409930821,6.647,68360.5,68360.4,16.232]
["binance-futures","BTCUSDT",1729409951232,12.062,68360.5,68360.4,10.661]
["binance-futures","BTCUSDT",1729410011291,12.527,68357.1,68357.0,9.169]
["binance-futures","BTCUSDT",1729410033218,9.112,68357.1,68357.0,13.238]
["binance-futures","BTCUSDT",1729410095253,12.926,68348.7,68348.6,10.57]
["binance-futures","BTCUSDT",1729410148290,2.91,68342.1,68342.0,21.67]
["binance-futures","BTCUSDT",1729410181848,12.474,68346.0,68345.9,6.96]
["binance-futures","BTCUSDT",1729410243766,14.367,68347.7,68347.6,14.365]
["binance-futures","BTCUSDT",1729410263053,12.793,68347.7,68347.6,13.947]
["binance-futures","BTCUSDT",1729410328404,14.72,68346.0,68345.9,5.612]
["binance-futures","BTCUSDT",1729410395886,4.147,68345.7,68345.6,16.545]
["binance-futures","BTCUSDT",1729410415555,7.142,68345.7,68345.6,10.371]
["binance-futures","BTCUSDT",1729410488438,13.672,68344.0,68343.9,5.886]
["binance-futures","BTCUSDT",1729410513219,8.292,68344.0,68343.9,10.003]
["binance-futures","BTCUSDT",1729410581302,7.639,68344.0,68343.9,17.954]
["binance-futures","BTCUSDT",1729410598969,14.997,68344.0,68343.9,17.472]
["binance-futures","BTCUSDT",1729410675538,20.3,68345.8,68345.7,3.634]
["binance-futures","BTCUSDT",1729410735926,13.497,68345.0,68344.9,16.859]
["binance-futures","BTCUSDT",1729410757702,13.851,68345.0,68344.9,17.039]
["binance-futures","BTCUSDT",1729410838429,20.86,68345.0,68344.9,5.923]
["binance-futures","BTCUSDT",1729410853181,20.337,68345.0,68344.9,5.598]
["binance-futures","BTCUSDT",1729410916531,12.721,68345.0,68344.9,12.547]
["binance-futures","BTCUSDT",1729410934775,18.561,68345.0,68344.9,4.654]
["binance-futures","BTCUSDT",1729410987693,30.517,68341.6,68341.5,0.187]
["binance-futures","BTCUSDT",1729411052457,16.986,68343.9,68343.8,3.518]
["binance-futures","BTCUSDT",1729411068905,10.986,68343.9,68343.8,8.111]
["binance-futures","BTCUSDT",1729411135102,19.53,68352.1,68352.0,4.335]
["binance-futures","BTCUSDT",1729411156820,14.576,68352.1,68352.0,8.093]
["binance-futures","BTCUSDT",1729411211613,0.404,68357.3,68357.2,15.089]
["binance-futures","BTCUSDT",1729411289168,13.4,68367.1,68367.0,6.099]
["binance-futures","BTCUSDT",1729411304603,16.331,68367.1,68367.0,5.394]
["binance-futures","BTCUSDT",1729411375254,2.099,68387.5,68387.4,14.588]
["binance-futures","BTCUSDT",1729411395868,16.728,68387.5,68387.4,6.157]
["binance-futures","BTCUSDT",1729411457808,2.596,68376.9,68376.8,18.146]
["binance-futures","BTCUSDT",1729411519123,5.77,68367.3,68367.2,26.296]
["binance-futures","BTCUSDT",1729411537179,9.92,68367.1,68367.0,25.906]
["binance-futures","BTCUSDT",1729411597935,29.492,68362.4,68362.3,4.546]
["binance-futures","BTCUSDT",1729411621248,21.543,68362.3,68362.2,0.195]
["binance-futures","BTCUSDT",1729411681296,22.957,68357.2,68357.1,3.258]
["binance-futures","BTCUSDT",1729411708657,21.928,68357.2,68357.1,12.259]
["binance-futures","BTCUSDT",1729411771864,15.478,68360.0,68359.9,8.599]
["binance-futures","BTCUSDT",1729411836439,11.752,68362.3,68362.2,17.832]
["binance-futures","BTCUSDT",1729411859041,13.758,68362.3,68362.2,3.128]
["binance-futures","BTCUSDT",1729411926453,2.724,68362.2,68362.1,18.935]
["binance-futures","BTCUSDT",1729411946348,14.812,68362.2,68362.1,4.105]
["binance-futures","BTCUSDT",1729412019554,4.563,68363.8,68363.7,15.265]
["binance-futures","BTCUSDT",1729412084604,6.048,68363.8,68363.7,14.712]
["binance-futures","BTCUSDT",1729412107154,14.106,68363.8,68363.7,10.478]
["binance-futures","BTCUSDT",1729412173007,0.232,68365.6,68365.5,30.029]
["binance-futures","BTCUSDT",1729412189163,0.176,68377.4,68377.3,28.788]
["binance-futures","BTCUSDT",1729412250333,13.65,68382.5,68382.4,12.101]
["binance-futures","BTCUSDT",1729412297554,26.061,68380.9,68380.8,12.853]
["binance-futures","BTCUSDT",1729412336729,11.986,68386.8,68386.7,12.647]
["binance-futures","BTCUSDT",1729412406469,25.472,68370.3,68370.2,4.564]
["binance-futures","BTCUSDT",1729412420253,3.365,68362.0,68361.9,12.976]
["binance-futures","BTCUSDT",1729412487511,7.057,68377.5,68377.4,15.147]
["binance-futures","BTCUSDT",1729412510078,18.414,68377.5,68377.4,3.038]
["binance-futures","BTCUSDT",1729412574329,13.725,68377.5,68377.4,10.267]
["binance-futures","BTCUSDT",1729412642774,2.367,68395.0,68394.9,12.914]
["binance-futures","BTCUSDT",1729412659381,13.461,68395.0,68394.9,3.472]
["binance-futures","BTCUSDT",1729412724432,15.167,68386.7,68386.6,11.456]
["binance-futures","BTCUSDT",1729412748815,12.808,68390.0,68389.9,12.436]
["binance-futures","BTCUSDT",1729412801797,12.376,68421.0,68420.9,0.929]
["binance-futures","BTCUSDT",1729412842519,14.744,68414.8,68414.7,22.896]
["binance-futures","BTCUSDT",1729412874897,11.618,68414.8,68414.7,11.425]
["binance-futures","BTCUSDT",1729412934261,8.205,68414.8,68414.7,27.225]
["binance-futures","BTCUSDT",1729412956905,7.566,68414.8,68414.7,17.549]
["binance-futures","BTCUSDT",1729413004465,10.263,68459.1,68459.0,6.25]
["binance-futures","BTCUSDT",1729413021672,4.144,68457.6,68457.5,10.607]
["binance-futures","BTCUSDT",1729413079491,13.489,68430.1,68430.0,7.372]
["binance-futures","BTCUSDT",1729413139685,11.779,68415.9,68415.8,1.162]
["binance-futures","BTCUSDT",1729413159741,6.522,68417.8,68417.7,5.591]
["binance-futures","BTCUSDT",1729413228905,1.551,68415.1,68415.0,8.782]
["binance-futures","BTCUSDT",1729413250308,3.032,68418.9,68418.8,9.192]
["binance-futures","BTCUSDT",1729413320054,0.162,68421.8,68421.7,17.893]
["binance-futures","BTCUSDT",1729413384545,8.365,68422.0,68421.9,4.896]
["binance-futures","BTCUSDT",1729413408415,9.715,68419.0,68418.9,7.217]
["binance-futures","BTCUSDT",1729413470260,21.582,68410.1,68410.0,4.281]
["binance-futures","BTCUSDT",1729413488688,29.319,68395.1,68395.0,2.304]
["binance-futures","BTCUSDT",1729413557225,1.429,68386.2,68386.1,12.274]
["binance-futures","BTCUSDT",1729413573654,0.56,68386.6,68386.5,15.359]
["binance-futures","BTCUSDT",1729413640434,8.196,68401.1,68401.0,5.193]
["binance-futures","BTCUSDT",1729413704884,4.75,68385.9,68385.8,13.055]
["binance-futures","BTCUSDT",1729413724220,8.148,68385.9,68385.8,12.0]
["binance-futures","BTCUSDT",1729413801941,10.011,68385.9,68385.8,9.654]
["binance-futures","BTCUSDT",1729413822354,8.795,68385.9,68385.8,10.021]
["binance-futures","BTCUSDT",1729413868061,31.486,68380.1,68380.0,12.888]
["binance-futures","BTCUSDT",1729413951105,0.9,68368.7,68368.6,19.824]
["binance-futures","BTCUSDT",1729413964507,26.418,68372.1,68372.0,1.98]
["binance-futures","BTCUSDT",1729414027203,28.859,68360.2,68360.1,0.129]
["binance-futures","BTCUSDT",1729414048171,18.045,68358.8,68358.7,0.072]
["binance-futures","BTCUSDT",1729414104454,9.538,68346.9,68346.8,2.219]
["binance-futures","BTCUSDT",1729414122990,8.798,68346.9,68346.8,6.401]
["binance-futures","BTCUSDT",1729414178244,0.84,68350.0,68349.9,13.142]
["binance-futures","BTCUSDT",1729414231022,20.553,68340.1,68340.0,2.297]
["binance-futures","BTCUSDT",1729414245917,21.934,68340.1,68340.0,5.893]
["binance-futures","BTCUSDT",1729414290664,13.918,68335.7,68335.6,4.816]
["binance-futures","BTCUSDT",1729414305623,4.939,68333.1,68333.0,12.316]
["binance-futures","BTCUSDT",1729414355704,29.8,68333.1,68333.0,10.923]
["binance-futures","BTCUSDT",1729414408715,10.311,68333.1,68333.0,13.293]
["binance-futures","BTCUSDT",1729414427505,0.227,68338.3,68338.2,24.54]
["binance-futures","BTCUSDT",1729414495533,4.5,68359.2,68359.1,15.409]
["binance-futures","BTCUSDT",1729414513907,3.307,68376.7,68376.6,33.05]
["binance-futures","BTCUSDT",1729414584322,14.162,68384.6,68384.5,8.29]
["binance-futures","BTCUSDT",1729414650636,14.325,68382.1,68382.0,8.001]
["binance-futures","BTCUSDT",1729414672549,8.216,68379.2,68379.1,14.385]
["binance-futures","BTCUSDT",1729414740157,12.464,68371.7,68371.6,18.519]
["binance-futures","BTCUSDT",1729414762343,2.303,68371.7,68371.6,23.055]
["binance-futures","BTCUSDT",1729414827105,12.392,68376.4,68376.3,12.788]
["binance-futures","BTCUSDT",1729414863348,5.213,68386.6,68386.5,20.86]
["binance-futures","BTCUSDT",1729414911390,27.986,68384.6,68384.5,6.402]
["binance-futures","BTCUSDT",1729414987376,16.94,68387.4,68387.3,14.058]
["binance-futures","BTCUSDT",1729415008597,17.976,68387.4,68387.3,9.721]
["binance-futures","BTCUSDT",1729415083050,22.101,68373.4,68373.3,1.638]
["binance-futures","BTCUSDT",1729415096281,115.535,68369.1,68369.0,0.22]
["binance-futures","BTCUSDT",1729415151091,15.832,68336.9,68336.8,11.388]
["binance-futures","BTCUSDT",1729415170818,9.99,68335.7,68335.6,12.399]
["binance-futures","BTCUSDT",1729415233710,32.677,68333.9,68333.8,4.682]
["binance-futures","BTCUSDT",1729415290854,5.982,68333.7,68333.6,14.454]
["binance-futures","BTCUSDT",1729415305553,5.742,68339.7,68339.6,18.564]
["binance-futures","BTCUSDT",1729415373536,18.78,68339.7,68339.6,1.608]
["binance-futures","BTCUSDT",1729415406004,25.166,68333.8,68333.7,3.057]
["binance-futures","BTCUSDT",1729415442626,28.202,68332.1,68332.0,0.283]
["binance-futures","BTCUSDT",1729415499774,3.304,68350.0,68349.9,18.213]
["binance-futures","BTCUSDT",1729415522207,11.679,68355.1,68355.0,1.953]
["binance-futures","BTCUSDT",1729415583562,10.318,68355.1,68355.0,36.416]
["binance-futures","BTCUSDT",1729415607226,11.308,68355.1,68355.0,12.351]
["binance-futures","BTCUSDT",1729415675359,6.29,68368.5,68368.4,18.127]
["binance-futures","BTCUSDT",1729415746158,12.572,68374.1,68374.0,19.154]
["binance-futures","BTCUSDT",1729415767505,4.664,68369.8,68369.7,13.729]
["binance-futures","BTCUSDT",1729415833070,10.86,68370.1,68370.0,11.526]
["binance-futures","BTCUSDT",1729415859064,12.658,68379.2,68379.1,0.767]
["binance-futures","BTCUSDT",1729415909270,10.51,68376.1,68376.0,0.48]
["binance-futures","BTCUSDT",1729415957441,10.222,68368.6,68368.5,2.971]
["binance-futures","BTCUSDT",1729416033615,11.144,68355.5,68355.4,10.721]
["binance-futures","BTCUSDT",1729416105914,9.93,68358.7,68358.6,8.99]
["binance-futures","BTCUSDT",1729416133128,9.485,68358.7,68358.6,9.807]
["binance-futures","BTCUSDT",1729416217123,10.61,68358.8,68358.7,15.418]
["binance-futures","BTCUSDT",1729416236959,1.336,68358.8,68358.7,19.888]
["binance-futures","BTCUSDT",1729416323941,1.288,68358.8,68358.7,16.978]
["binance-futures","BTCUSDT",1729416401208,7.65,68363.8,68363.7,20.339]
["binance-futures","BTCUSDT",1729416421924,13.465,68379.2,68379.1,4.105]
["binance-futures","BTCUSDT",1729416500184,13.41,68379.1,68379.0,12.534]
["binance-futures","BTCUSDT",1729416521467,10.074,68379.1,68379.0,13.443]
["binance-futures","BTCUSDT",1729416619367,13.366,68381.5,68381.4,14.351]
["binance-futures","BTCUSDT",1729416622817,17.239,68381.5,68381.4,14.306]
["binance-futures","BTCUSDT",1729416691816,0.418,68371.1,68371.0,16.267]
["binance-futures","BTCUSDT",1729416763485,25.098,68381.4,68381.3,0.918]
["binance-futures","BTCUSDT",1729416783216,34.89,68381.3,68381.2,0.635]
["binance-futures","BTCUSDT",1729416851882,0.696,68381.3,68381.2,20.154]
["binance-futures","BTCUSDT",1729416879097,1.464,68381.8,68381.7,42.214]
["binance-futures","BTCUSDT",1729416939877,0.507,68393.0,68392.9,50.353]
["binance-futures","BTCUSDT",1729416996733,19.333,68408.3,68408.2,15.445]
["binance-futures","BTCUSDT",1729417014465,16.082,68408.3,68408.2,16.489]
["binance-futures","BTCUSDT",1729417070217,8.413,68432.5,68432.4,24.161]
["binance-futures","BTCUSDT",1729417088660,12.845,68432.5,68432.4,15.499]
["binance-futures","BTCUSDT",1729417140263,15.896,68428.9,68428.8,10.665]
["binance-futures","BTCUSDT",1729417208398,15.322,68410.0,68409.9,13.753]
["binance-futures","BTCUSDT",1729417227105,7.609,68415.1,68415.0,34.539]
["binance-futures","BTCUSDT",1729417293003,23.293,68408.4,68408.3,6.427]
["binance-futures","BTCUSDT",1729417315206,17.496,68408.4,68408.3,6.039]
["binance-futures","BTCUSDT",1729417379270,9.314,68408.4,68408.3,15.957]
["binance-futures","BTCUSDT",1729417401505,9.622,68408.4,68408.3,15.577]
["binance-futures","BTCUSDT",1729417473453,3.795,68410.9,68410.8,16.246]
["binance-futures","BTCUSDT",1729417534669,22.528,68400.8,68400.7,3.365]
["binance-futures","BTCUSDT",1729417555708,12.527,68403.0,68402.9,15.73]
["binance-futures","BTCUSDT",1729417621302,6.01,68401.9,68401.8,16.812]
["binance-futures","BTCUSDT",1729417657630,0.014,68404.0,68403.9,37.618]
["binance-futures","BTCUSDT",1729417706917,23.84,68400.1,68400.0,55.245]
["binance-futures","BTCUSDT",1729417776442,21.146,68400.1,68400.0,44.846]
["binance-futures","BTCUSDT",1729417798203,21.396,68400.1,68400.0,42.545]
["binance-futures","BTCUSDT",1729417869521,18.699,68405.8,68405.7,12.555]
["binance-futures","BTCUSDT",1729417887054,3.904,68414.4,68414.3,32.242]
["binance-futures","BTCUSDT",1729417953000,8.868,68414.4,68414.3,22.116]
["binance-futures","BTCUSDT",1729418021250,0.171,68420.0,68419.9,32.233]
["binance-futures","BTCUSDT",1729418041497,6.299,68425.0,68424.9,35.579]
["binance-futures","BTCUSDT",1729418102988,7.723,68431.5,68431.4,28.181]
["binance-futures","BTCUSDT",1729418119024,17.177,68431.5,68431.4,23.881]
["binance-futures","BTCUSDT",1729418195215,17.15,68416.0,68415.9,5.465]
["binance-futures","BTCUSDT",1729418231161,16.0,68416.0,68415.9,6.397]
["binance-futures","BTCUSDT",1729418290204,13.311,68416.0,68415.9,18.846]
["binance-futures","BTCUSDT",1729418369336,0.112,68417.0,68416.9,33.164]
["binance-futures","BTCUSDT",1729418390036,7.935,68417.5,68417.4,27.02]
["binance-futures","BTCUSDT",1729418460417,10.964,68420.0,68419.9,15.648]
["binance-futures","BTCUSDT",1729418485318,5.287,68420.0,68419.9,16.851]
["binance-futures","BTCUSDT",1729418544718,15.93,68411.8,68411.7,6.529]
["binance-futures","BTCUSDT",1729418564436,12.561,68411.8,68411.7,18.075]
["binance-futures","BTCUSDT",1729418627854,4.628,68422.0,68421.9,27.635]
["binance-futures","BTCUSDT",1729418701177,20.496,68429.3,68429.2,16.286]
["binance-futures","BTCUSDT",1729418720780,20.807,68429.3,68429.2,4.78]
["binance-futures","BTCUSDT",1729418779834,18.421,68429.3,68429.2,14.973]
["binance-futures","BTCUSDT",1729418834457,6.096,68429.3,68429.2,24.286]
["binance-futures","BTCUSDT",1729418863490,13.662,68429.3,68429.2,15.958]
["binance-futures","BTCUSDT",1729418922203,19.456,68429.3,68429.2,6.827]
["binance-futures","BTCUSDT",1729418943454,17.454,68429.3,68429.2,17.786]
["binance-futures","BTCUSDT",1729419005543,0.553,68429.3,68429.2,21.17]
["binance-futures","BTCUSDT",1729419023554,6.943,68433.2,68433.1,21.56]
["binance-futures","BTCUSDT",1729419082903,1.653,68425.5,68425.4,34.079]
["binance-futures","BTCUSDT",1729419141256,13.67,68433.0,68432.9,17.592]
["binance-futures","BTCUSDT",1729419158256,13.338,68433.0,68432.9,15.946]
["binance-futures","BTCUSDT",1729419224666,4.084,68432.9,68432.8,18.743]
["binance-futures","BTCUSDT",1729419242517,10.583,68432.9,68432.8,17.674]
["binance-futures","BTCUSDT",1729419319804,40.998,68438.1,68438.0,0.292]
["binance-futures","BTCUSDT",1729419326317,41.343,68438.1,68438.0,0.231]
["binance-futures","BTCUSDT",1729419393168,6.857,68441.8,68441.7,18.126]
["binance-futures","BTCUSDT",1729419459261,33.736,68432.9,68432.8,1.349]
["binance-futures","BTCUSDT",1729419474287,22.058,68431.2,68431.1,5.201]
["binance-futures","BTCUSDT",1729419540107,23.051,68415.3,68415.2,7.564]
["binance-futures","BTCUSDT",1729419553310,21.652,68410.2,68410.1,0.727]
["binance-futures","BTCUSDT",1729419622247,19.862,68420.0,68419.9,16.206]
["binance-futures","BTCUSDT",1729419693266,8.396,68410.6,68410.5,22.71]
["binance-futures","BTCUSDT",1729419709811,19.215,68410.6,68410.5,15.782]
["binance-futures","BTCUSDT",1729419779904,0.056,68405.9,68405.8,37.051]
["binance-futures","BTCUSDT",1729419802320,15.762,68410.0,68409.9,4.531]
["binance-futures","BTCUSDT",1729419862166,19.577,68413.0,68412.9,3.321]
["binance-futures","BTCUSDT",1729419897023,19.794,68413.0,68412.9,2.739]
["binance-futures","BTCUSDT",1729419961254,20.58,68404.6,68404.5,3.641]
["binance-futures","BTCUSDT",1729420035786,14.285,68404.0,68403.9,7.84]
["binance-futures","BTCUSDT",1729420061334,14.028,68404.0,68403.9,6.005]
["binance-futures","BTCUSDT",1729420137125,17.935,68404.0,68403.9,7.608]
["binance-futures","BTCUSDT",1729420159228,14.336,68404.0,68403.9,3.464]
["binance-futures","BTCUSDT",1729420226604,13.278,68423.8,68423.7,10.957]
["binance-futures","BTCUSDT",1729420295717,13.93,68419.8,68419.7,3.279]
["binance-futures","BTCUSDT",1729420322134,15.088,68419.8,68419.7,7.624]
["binance-futures","BTCUSDT",1729420392228,15.435,68417.8,68417.7,0.944]
["binance-futures","BTCUSDT",1729420429207,32.775,68410.6,68410.5,0.639]
["binance-futures","BTCUSDT",1729420489468,15.349,68402.1,68402.0,4.556]
["binance-futures","BTCUSDT",1729420559393,12.996,68406.7,68406.6,0.28]
["binance-futures","BTCUSDT",1729420583234,13.298,68405.8,68405.7,10.533]
["binance-futures","BTCUSDT",1729420655371,18.156,68395.1,68395.0,15.791]
["binance-futures","BTCUSDT",1729420677932,18.283,68390.7,68390.6,12.73]
["binance-futures","BTCUSDT",1729420750603,28.391,68380.1,68380.0,6.573]
["binance-futures","BTCUSDT",1729420769221,25.482,68380.1,68380.0,2.181]
["binance-futures","BTCUSDT",1729420836122,15.118,68386.0,68385.9,14.1]
["binance-futures","BTCUSDT",1729420904370,6.498,68383.4,68383.3,18.04]
["binance-futures","BTCUSDT",1729420921710,7.424,68383.4,68383.3,14.207]
["binance-futures","BTCUSDT",1729420999281,27.828,68373.7,68373.6,10.538]
["binance-futures","BTCUSDT",1729421053856,0.066,68379.5,68379.4,34.321]
["binance-futures","BTCUSDT",1729421090051,25.295,68367.2,68367.1,13.034]
["binance-futures","BTCUSDT",1729421110936,14.674,68367.2,68367.1,12.925]
["binance-futures","BTCUSDT",1729421176586,12.967,68382.8,68382.7,11.523]
["binance-futures","BTCUSDT",1729421251816,0.064,68387.0,68386.9,22.795]
["binance-futures","BTCUSDT",1729421270098,12.248,68387.0,68386.9,15.153]
["binance-futures","BTCUSDT",1729421359369,13.027,68381.2,68381.1,12.923]
["binance-futures","BTCUSDT",1729421387218,13.274,68381.2,68381.1,14.479]
["binance-futures","BTCUSDT",1729421461791,18.807,68371.3,68371.2,2.258]
["binance-futures","BTCUSDT",1729421537709,25.632,68362.1,68362.0,14.48]
["binance-futures","BTCUSDT",1729421565019,10.962,68363.8,68363.7,14.056]
["binance-futures","BTCUSDT",1729421631739,13.529,68371.2,68371.1,0.137]
["binance-futures","BTCUSDT",1729421681298,27.572,68350.3,68350.2,12.53]
["binance-futures","BTCUSDT",1729421716077,0.208,68352.3,68352.2,39.303]
["binance-futures","BTCUSDT",1729421791518,27.966,68355.0,68354.9,3.233]
["binance-futures","BTCUSDT",1729421814034,13.396,68351.6,68351.5,15.025]
["binance-futures","BTCUSDT",1729421885211,13.929,68351.6,68351.5,4.197]
["binance-futures","BTCUSDT",1729421912058,12.94,68351.6,68351.5,17.06]
["binance-futures","BTCUSDT",1729421981455,28.208,68350.2,68350.1,6.163]
["binance-futures","BTCUSDT",1729421995388,33.474,68350.1,68350.0,23.179]
["binance-futures","BTCUSDT",1729422058165,21.755,68350.1,68350.0,14.451]
["binance-futures","BTCUSDT",1729422107384,21.113,68353.6,68353.5,6.162]
["binance-futures","BTCUSDT",1729422126208,19.593,68353.6,68353.5,1.548]
["binance-futures","BTCUSDT",1729422196254,30.526,68353.6,68353.5,0.475]
["binance-futures","BTCUSDT",1729422210816,21.279,68350.1,68350.0,12.926]
["binance-futures","BTCUSDT",1729422266820,5.246,68350.1,68350.0,21.439]
["binance-futures","BTCUSDT",1729422318169,30.078,68356.0,68355.9,0.488]
["binance-futures","BTCUSDT",1729422335954,21.23,68355.8,68355.7,11.589]
["binance-futures","BTCUSDT",1729422390885,13.855,68355.8,68355.7,0.904]
["binance-futures","BTCUSDT",1729422402923,19.962,68355.8,68355.7,0.158]
["binance-futures","BTCUSDT",1729422459386,12.913,68355.8,68355.7,5.465]
["binance-futures","BTCUSDT",1729422474853,12.389,68355.8,68355.7,4.014]
["binance-futures","BTCUSDT",1729422533036,13.077,68352.1,68352.0,10.516]
["binance-futures","BTCUSDT",1729422597365,4.513,68351.7,68351.6,16.408]
["binance-futures","BTCUSDT",1729422614107,0.106,68366.0,68365.9,14.85]
["binance-futures","BTCUSDT",1729422664522,9.278,68385.8,68385.7,10.86]
["binance-futures","BTCUSDT",1729422705143,15.406,68372.3,68372.2,0.143]
["binance-futures","BTCUSDT",1729422774495,11.468,68370.0,68369.9,12.994]
["binance-futures","BTCUSDT",1729422852853,26.84,68370.0,68369.9,9.451]
["binance-futures","BTCUSDT",1729422872864,22.196,68370.0,68369.9,11.915]
["binance-futures","BTCUSDT",1729422941080,0.524,68384.8,68384.7,41.11]
["binance-futures","BTCUSDT",1729422961246,8.276,68398.2,68398.1,14.275]
["binance-futures","BTCUSDT",1729423024410,8.157,68406.9,68406.8,12.724]
["binance-futures","BTCUSDT",1729423048392,17.513,68406.9,68406.8,9.085]
["binance-futures","BTCUSDT",1729423121767,15.344,68403.7,68403.6,13.265]
["binance-futures","BTCUSDT",1729423184542,7.39,68422.1,68422.0,15.854]
["binance-futures","BTCUSDT",1729423204421,19.366,68422.1,68422.0,4.262]
["binance-futures","BTCUSDT",1729423283559,21.827,68414.0,68413.9,6.674]
["binance-futures","BTCUSDT",1729423299889,19.915,68411.0,68410.9,9.246]
["binance-futures","BTCUSDT",1729423374030,26.866,68409.8,68409.7,13.206]
["binance-futures","BTCUSDT",1729423444105,14.724,68409.8,68409.7,8.925]
["binance-futures","BTCUSDT",1729423471241,15.381,68409.9,68409.8,3.199]
["binance-futures","BTCUSDT",1729423552590,16.1,68409.9,68409.8,14.205]
["binance-futures","BTCUSDT",1729423570078,2.063,68409.9,68409.8,18.65]
["binance-futures","BTCUSDT",1729423644917,0.742,68414.9,68414.8,19.909]
["binance-futures","BTCUSDT",1729423718377,14.472,68420.9,68420.8,14.43]
["binance-futures","BTCUSDT",1729423746995,38.803,68417.8,68417.7,13.307]
["binance-futures","BTCUSDT",1729423826978,24.987,68403.7,68403.6,8.33]
["binance-futures","BTCUSDT",1729423872251,20.341,68403.7,68403.6,5.3]
["binance-futures","BTCUSDT",1729423915792,33.605,68403.1,68403.0,28.817]
["binance-futures","BTCUSDT",1729423933584,32.853,68403.1,68403.0,27.713]
["binance-futures","BTCUSDT",1729424008720,22.977,68403.1,68403.0,26.748]
["binance-futures","BTCUSDT",1729424095040,26.393,68391.3,68391.2,3.403]
["binance-futures","BTCUSDT",1729424108950,27.395,68382.1,68382.0,1.516]
["binance-futures","BTCUSDT",1729424171604,6.174,68377.3,68377.2,19.443]
["binance-futures","BTCUSDT",1729424189853,0.138,68377.3,68377.2,22.266]
["binance-futures","BTCUSDT",1729424267593,1.717,68379.3,68379.2,22.111]
["binance-futures","BTCUSDT",1729424356824,5.032,68388.9,68388.8,37.446]
["binance-futures","BTCUSDT",1729424377332,6.051,68396.3,68396.2,32.016]
["binance-futures","BTCUSDT",1729424460843,31.764,68396.0,68395.9,5.28]
["binance-futures","BTCUSDT",1729424513805,26.564,68388.9,68388.8,11.725]
["binance-futures","BTCUSDT",1729424568745,21.201,68388.9,68388.8,18.989]
["binance-futures","BTCUSDT",1729424592345,11.114,68410.5,68410.4,22.376]
["binance-futures","BTCUSDT",1729424657317,16.416,68423.0,68422.9,7.583]
["binance-futures","BTCUSDT",1729424726843,25.132,68427.3,68427.2,7.677]
["binance-futures","BTCUSDT",1729424749525,21.689,68427.3,68427.2,2.912]
["binance-futures","BTCUSDT",1729424820135,10.687,68418.0,68417.9,19.35]
["binance-futures","BTCUSDT",1729424844243,13.331,68418.0,68417.9,18.711]
["binance-futures","BTCUSDT",1729424929455,11.721,68418.0,68417.9,15.59]
["binance-futures","BTCUSDT",1729425004615,18.017,68418.0,68417.9,9.072]
["binance-futures","BTCUSDT",1729425026238,18.248,68418.0,68417.9,10.926]
["binance-futures","BTCUSDT",1729425069402,6.381,68397.2,68397.1,15.922]
["binance-futures","BTCUSDT",1729425115673,32.699,68395.9,68395.8,0.425]
["binance-futures","BTCUSDT",1729425184376,16.133,68386.9,68386.8,16.122]
["binance-futures","BTCUSDT",1729425251089,6.952,68401.9,68401.8,20.145]
["binance-futures","BTCUSDT",1729425279314,15.997,68401.9,68401.8,16.637]
["binance-futures","BTCUSDT",1729425344586,18.23,68412.8,68412.7,15.103]
["binance-futures","BTCUSDT",1729425364103,20.221,68412.8,68412.7,4.517]
["binance-futures","BTCUSDT",1729425443194,17.689,68395.4,68395.3,21.092]
["binance-futures","BTCUSDT",1729425466254,8.41,68395.4,68395.3,23.373]
["binance-futures","BTCUSDT",1729425552784,18.995,68402.9,68402.8,11.289]
["binance-futures","BTCUSDT",1729425637687,14.864,68406.0,68405.9,21.564]
["binance-futures","BTCUSDT",1729425655538,14.879,68406.0,68405.9,12.802]
["binance-futures","BTCUSDT",1729425705375,18.541,68403.6,68403.5,17.213]
["binance-futures","BTCUSDT",1729425749811,1.207,68411.7,68411.6,32.159]
["binance-futures","BTCUSDT",1729425808488,0.647,68416.9,68416.8,39.985]
["binance-futures","BTCUSDT",1729425828258,19.3,68418.1,68418.0,10.277]
["binance-futures","BTCUSDT",1729425901688,17.617,68411.5,68411.4,17.131]
["binance-futures","BTCUSDT",1729425965113,15.668,68418.7,68418.6,5.038]
["binance-futures","BTCUSDT",1729425983872,31.003,68415.3,68415.2,1.407]
["binance-futures","BTCUSDT",1729426046207,17.354,68395.4,68395.3,16.963]
["binance-futures","BTCUSDT",1729426066645,14.614,68396.3,68396.2,28.365]
["binance-futures","BTCUSDT",1729426134667,15.715,68400.0,68399.9,4.073]
["binance-futures","BTCUSDT",1729426202781,6.456,68400.0,68399.9,15.822]
["binance-futures","BTCUSDT",1729426220646,1.807,68404.6,68404.5,14.842]
["binance-futures","BTCUSDT",1729426284367,15.059,68409.2,68409.1,22.877]
["binance-futures","BTCUSDT",1729426311870,16.49,68409.2,68409.1,8.044]
["binance-futures","BTCUSDT",1729426382741,15.82,68400.0,68399.9,14.256]
["binance-futures","BTCUSDT",1729426454094,11.194,68400.0,68399.9,19.918]
["binance-futures","BTCUSDT",1729426478205,13.695,68400.0,68399.9,17.095]
["binance-futures","BTCUSDT",1729426540071,21.916,68406.8,68406.7,11.392]
["binance-futures","BTCUSDT",1729426560366,18.786,68406.8,68406.7,14.777]
["binance-futures","BTCUSDT",1729426624407,34.545,68400.1,68400.0,8.811]
["binance-futures","BTCUSDT",1729426641706,32.988,68400.1,68400.0,4.123]
["binance-futures","BTCUSDT",1729426706826,18.263,68390.8,68390.7,11.884]
["binance-futures","BTCUSDT",1729426758664,27.747,68382.5,68382.4,4.052]
["binance-futures","BTCUSDT",1729426790317,13.751,68382.5,68382.4,18.656]
["binance-futures","BTCUSDT",1729426824244,16.847,68375.4,68375.3,18.924]
["binance-futures","BTCUSDT",1729426839325,22.894,68376.1,68376.0,2.345]
["binance-futures","BTCUSDT",1729426896318,15.636,68370.1,68370.0,11.91]
["binance-futures","BTCUSDT",1729426961080,14.506,68375.0,68374.9,13.881]
["binance-futures","BTCUSDT",1729426979227,30.689,68373.1,68373.0,4.591]
["binance-futures","BTCUSDT",1729427045438,11.326,68361.0,68360.9,26.535]
["binance-futures","BTCUSDT",1729427063203,2.276,68362.7,68362.6,19.193]
["binance-futures","BTCUSDT",1729427132545,9.333,68365.7,68365.6,17.511]
["binance-futures","BTCUSDT",1729427159502,14.513,68365.7,68365.6,6.042]
["binance-futures","BTCUSDT",1729427224100,19.189,68369.8,68369.7,10.346]
["binance-futures","BTCUSDT",1729427291990,13.143,68391.9,68391.8,10.88]
["binance-futures","BTCUSDT",1729427308515,31.338,68385.3,68385.2,6.995]
["binance-futures","BTCUSDT",1729427384606,18.516,68371.5,68371.4,12.735]
["binance-futures","BTCUSDT",1729427407452,3.418,68370.1,68370.0,16.978]
["binance-futures","BTCUSDT",1729427463312,26.227,68376.2,68376.1,11.781]
["binance-futures","BTCUSDT",1729427533515,6.263,68376.3,68376.2,13.908]
["binance-futures","BTCUSDT",1729427555116,26.257,68376.5,68376.4,11.602]
["binance-futures","BTCUSDT",1729427610054,12.102,68355.3,68355.2,16.247]
["binance-futures","BTCUSDT",1729427631165,18.0,68355.3,68355.2,8.206]
["binance-futures","BTCUSDT",1729427686381,14.226,68347.4,68347.3,14.032]
["binance-futures","BTCUSDT",1729427739059,27.084,68346.4,68346.3,14.891]
["binance-futures","BTCUSDT",1729427754485,18.019,68340.0,68339.9,5.048]
["binance-futures","BTCUSDT",1729427799423,4.431,68353.6,68353.5,14.968]
["binance-futures","BTCUSDT",1729427810554,13.234,68360.0,68359.9,12.608]
["binance-futures","BTCUSDT",1729427887354,14.716,68375.9,68375.8,13.279]
["binance-futures","BTCUSDT",1729427903972,12.478,68385.2,68385.1,12.904]
["binance-futures","BTCUSDT",1729427973741,12.52,68378.3,68378.2,14.452]
["binance-futures","BTCUSDT",1729428034115,25.529,68380.6,68380.5,3.636]
["binance-futures","BTCUSDT",1729428057973,13.392,68376.4,68376.3,12.566]
["binance-futures","BTCUSDT",1729428136915,16.602,68388.4,68388.3,20.972]
["binance-futures","BTCUSDT",1729428159719,7.114,68388.4,68388.3,17.808]
["binance-futures","BTCUSDT",1729428233302,16.168,68378.2,68378.1,14.756]
["binance-futures","BTCUSDT",1729428300593,16.293,68374.9,68374.8,10.093]
["binance-futures","BTCUSDT",1729428323754,18.583,68377.6,68377.5,15.722]
["binance-futures","BTCUSDT",1729428363100,35.478,68366.6,68366.5,0.408]
["binance-futures","BTCUSDT",1729428405961,22.291,68355.4,68355.3,1.87]
["binance-futures","BTCUSDT",1729428463216,29.403,68342.1,68342.0,0.202]
["binance-futures","BTCUSDT",1729428478719,15.809,68340.2,68340.1,2.592]
["binance-futures","BTCUSDT",1729428537413,7.746,68350.0,68349.9,10.189]
["binance-futures","BTCUSDT",1729428598603,10.616,68354.6,68354.5,0.123]
["binance-futures","BTCUSDT",1729428611730,12.678,68347.4,68347.3,2.784]
["binance-futures","BTCUSDT",1729428664457,6.443,68362.3,68362.2,9.162]
["binance-futures","BTCUSDT",1729428681972,15.341,68362.3,68362.2,6.071]
["binance-futures","BTCUSDT",1729428740254,22.264,68361.9,68361.8,1.606]
["binance-futures","BTCUSDT",1729428798249,32.607,68353.6,68353.5,0.361]
["binance-futures","BTCUSDT",1729428811825,9.855,68348.4,68348.3,0.187]
["binance-futures","BTCUSDT",1729428874353,9.903,68341.3,68341.2,9.843]
["binance-futures","BTCUSDT",1729428898652,35.033,68325.4,68325.3,2.659]
["binance-futures","BTCUSDT",1729428946945,26.022,68292.1,68292.0,0.227]
["binance-futures","BTCUSDT",1729428961272,0.372,68276.2,68276.1,18.701]
["binance-futures","BTCUSDT",1729429008542,4.443,68255.1,68255.0,31.99]
["binance-futures","BTCUSDT",1729429054290,7.064,68233.1,68233.0,9.976]
["binance-futures","BTCUSDT",1729429070239,12.672,68233.1,68233.0,10.421]
["binance-futures","BTCUSDT",1729429118554,4.196,68270.9,68270.8,12.803]
["binance-futures","BTCUSDT",1729429135185,28.927,68269.1,68269.0,9.379]
["binance-futures","BTCUSDT",1729429186504,23.84,68254.0,68253.9,10.516]
["binance-futures","BTCUSDT",1729429232790,0.631,68258.4,68258.3,15.525]
["binance-futures","BTCUSDT",1729429258204,11.014,68273.9,68273.8,9.683]
["binance-futures","BTCUSDT",1729429302097,0.318,68279.4,68279.3,42.134]
["binance-futures","BTCUSDT",1729429314370,10.295,68286.0,68285.9,13.656]
["binance-futures","BTCUSDT",1729429371817,14.287,68274.9,68274.8,2.099]
["binance-futures","BTCUSDT",1729429433231,16.398,68274.1,68274.0,13.021]
["binance-futures","BTCUSDT",1729429453070,10.76,68299.0,68298.9,12.405]
["binance-futures","BTCUSDT",1729429513730,13.35,68302.8,68302.7,6.849]
["binance-futures","BTCUSDT",1729429530228,3.791,68306.0,68305.9,40.189]
["binance-futures","BTCUSDT",1729429588223,19.353,68315.1,68315.0,6.402]
["binance-futures","BTCUSDT",1729429601826,14.607,68297.6,68297.5,2.892]
["binance-futures","BTCUSDT",1729429663258,22.224,68305.5,68305.4,12.713]
["binance-futures","BTCUSDT",1729429722939,15.525,68274.1,68274.0,1.317]
["binance-futures","BTCUSDT",1729429731141,7.108,68274.1,68274.0,16.07]
["binance-futures","BTCUSDT",1729429802754,12.849,68275.9,68275.8,1.685]
["binance-futures","BTCUSDT",1729429820319,11.694,68275.8,68275.7,13.805]
["binance-futures","BTCUSDT",1729429878205,13.841,68275.8,68275.7,13.355]
["binance-futures","BTCUSDT",1729429942546,29.097,68251.5,68251.4,0.686]
["binance-futures","BTCUSDT",1729429956654,11.104,68254.5,68254.4,31.105]
["binance-futures","BTCUSDT",1729430016759,14.604,68245.5,68245.4,17.239]
["binance-futures","BTCUSDT",1729430035070,25.507,68245.4,68245.3,13.201]
["binance-futures","BTCUSDT",1729430093969,15.358,68245.4,68245.3,4.54]
["binance-futures","BTCUSDT",1729430111747,16.797,68245.3,68245.2,10.829]
["binance-futures","BTCUSDT",1729430165811,11.672,68270.2,68270.1,8.351]
["binance-futures","BTCUSDT",1729430224781,12.956,68258.5,68258.4,6.941]
["binance-futures","BTCUSDT",1729430230445,35.524,68255.1,68255.0,0.105]
["binance-futures","BTCUSDT",1729430303924,12.476,68207.2,68207.1,0.377]
["binance-futures","BTCUSDT",1729430319604,10.915,68203.1,68203.0,10.621]
["binance-futures","BTCUSDT",1729430370285,8.651,68203.2,68203.1,10.174]
["binance-futures","BTCUSDT",1729430419400,32.984,68208.4,68208.3,0.063]
["binance-futures","BTCUSDT",1729430437305,17.527,68203.4,68203.3,6.613]
["binance-futures","BTCUSDT",1729430483445,9.853,68191.0,68190.9,8.809]
["binance-futures","BTCUSDT",1729430500608,11.214,68198.7,68198.6,9.063]
["binance-futures","BTCUSDT",1729430554557,8.415,68234.0,68233.9,14.261]
["binance-futures","BTCUSDT",1729430605849,35.334,68223.7,68223.6,0.947]
["binance-futures","BTCUSDT",1729430624409,7.146,68219.5,68219.4,17.872]
["binance-futures","BTCUSDT",1729430647620,17.368,68210.2,68210.1,10.105]
["binance-futures","BTCUSDT",1729430693836,26.474,68234.4,68234.3,0.444]
["binance-futures","BTCUSDT",1729430749136,30.309,68245.6,68245.5,0.12]
["binance-futures","BTCUSDT",1729430762798,0.2,68249.0,68248.9,37.948]
["binance-futures","BTCUSDT",1729430818881,135.75,68253.1,68253.0,6.747]
["binance-futures","BTCUSDT",1729430875161,22.406,68250.0,68249.9,2.409]
["binance-futures","BTCUSDT",1729430890187,10.702,68246.9,68246.8,13.762]
["binance-futures","BTCUSDT",1729430957994,3.404,68247.2,68247.1,35.145]
["binance-futures","BTCUSDT",1729430973571,40.276,68250.0,68249.9,36.398]
["binance-futures","BTCUSDT",1729431027138,17.625,68285.9,68285.8,4.569]
["binance-futures","BTCUSDT",1729431042904,19.371,68285.0,68284.9,0.96]
["binance-futures","BTCUSDT",1729431097127,5.508,68297.4,68297.3,33.019]
["binance-futures","BTCUSDT",1729431141856,4.533,68300.2,68300.1,16.781]
["binance-futures","BTCUSDT",1729431172575,12.154,68306.0,68305.9,16.178]
["binance-futures","BTCUSDT",1729431225573,32.333,68308.5,68308.4,1.668]
["binance-futures","BTCUSDT",1729431242554,19.347,68315.4,68315.3,2.477]
["binance-futures","BTCUSDT",1729431304667,7.967,68312.7,68312.6,18.597]
["binance-futures","BTCUSDT",1729431363919,19.001,68324.9,68324.8,22.853]
["binance-futures","BTCUSDT",1729431382115,11.631,68360.1,68360.0,308.397]
["binance-futures","BTCUSDT",1729431428924,9.271,68372.7,68372.6,28.885]
["binance-futures","BTCUSDT",1729431444832,10.946,68377.9,68377.8,35.047]
["binance-futures","BTCUSDT",1729431488976,4.628,68443.7,68443.6,13.364]
["binance-futures","BTCUSDT",1729431533496,9.192,68412.0,68411.9,9.35]
["binance-futures","BTCUSDT",1729431548688,3.824,68394.4,68394.3,15.44]
["binance-futures","BTCUSDT",1729431569387,13.618,68404.7,68404.6,11.133]
["binance-futures","BTCUSDT",1729431609825,5.043,68422.0,68421.9,13.687]
["binance-futures","BTCUSDT",1729431658083,5.339,68398.6,68398.5,17.483]
["binance-futures","BTCUSDT",1729431669580,0.035,68402.6,68402.5,13.211]
["binance-futures","BTCUSDT",1729431721538,11.333,68398.7,68398.6,8.255]
["binance-futures","BTCUSDT",1729431771354,11.106,68377.1,68377.0,9.058]
["binance-futures","BTCUSDT",1729431788057,11.778,68377.0,68376.9,15.594]
["binance-futures","BTCUSDT",1729431850130,8.112,68387.7,68387.6,19.99]
["binance-futures","BTCUSDT",1729431864340,5.024,68394.7,68394.6,20.276]
["binance-futures","BTCUSDT",1729431922038,3.109,68399.9,68399.8,17.203]
["binance-futures","BTCUSDT",1729431938605,14.271,68405.3,68405.2,22.391]
["binance-futures","BTCUSDT",1729431981149,10.811,68419.9,68419.8,15.795]
["binance-futures","BTCUSDT",1729432040812,15.31,68466.0,68465.9,9.004]
["binance-futures","BTCUSDT",1729432051804,11.874,68470.0,68469.9,3.865]
["binance-futures","BTCUSDT",1729432101279,13.154,68450.1,68450.0,0.663]
["binance-futures","BTCUSDT",1729432117385,10.118,68444.4,68444.3,5.836]
["binance-futures","BTCUSDT",1729432171454,11.242,68450.0,68449.9,14.159]
["binance-futures","BTCUSDT",1729432227967,18.422,68412.4,68412.3,0.088]
["binance-futures","BTCUSDT",1729432245436,6.412,68411.1,68411.0,10.339]
["binance-futures","BTCUSDT",1729432298321,7.865,68426.6,68426.5,14.686]
["binance-futures","BTCUSDT",1729432315432,15.179,68411.1,68411.0,0.614]
["binance-futures","BTCUSDT",1729432368479,4.457,68386.9,68386.8,42.123]
["binance-futures","BTCUSDT",1729432424115,0.007,68429.0,68428.7,1.64]
["binance-futures","BTCUSDT",1729432460254,3.705,68406.8,68406.7,12.148]
["binance-futures","BTCUSDT",1729432493741,24.417,68420.0,68419.9,2.939]
["binance-futures","BTCUSDT",1729432514654,29.917,68406.0,68405.9,12.368]
["binance-futures","BTCUSDT",1729432568813,5.588,68406.0,68405.9,18.12]
["binance-futures","BTCUSDT",1729432585218,22.813,68420.0,68419.9,2.178]
["binance-futures","BTCUSDT",1729432644326,16.542,68420.0,68419.9,15.648]
["binance-futures","BTCUSDT",1729432697932,12.933,68420.0,68419.9,17.467]
["binance-futures","BTCUSDT",1729432716526,15.068,68420.0,68419.9,16.441]
["binance-futures","BTCUSDT",1729432775454,0.918,68428.8,68428.7,18.01]
["binance-futures","BTCUSDT",1729432788126,13.381,68431.0,68430.9,14.679]
["binance-futures","BTCUSDT",1729432835694,0.304,68454.0,68453.9,33.862]
["binance-futures","BTCUSDT",1729432880879,13.129,68450.0,68449.9,18.918]
["binance-futures","BTCUSDT",1729432899532,39.075,68465.6,68465.5,3.526]
["binance-futures","BTCUSDT",1729432947673,10.891,68454.0,68453.9,10.566]
["binance-futures","BTCUSDT",1729432959987,30.253,68450.1,68450.0,11.739]
["binance-futures","BTCUSDT",1729433009704,13.638,68473.6,68473.5,7.68]
["binance-futures","BTCUSDT",1729433050065,26.735,68537.3,68537.2,0.14]
["binance-futures","BTCUSDT",1729433063787,5.372,68511.7,68511.6,16.955]
["binance-futures","BTCUSDT",1729433107248,9.05,68535.1,68535.0,17.258]
["binance-futures","BTCUSDT",1729433117767,0.013,68542.5,68542.4,30.052]
["binance-futures","BTCUSDT",1729433161605,11.063,68543.8,68543.7,8.869]
["binance-futures","BTCUSDT",1729433175502,6.011,68567.1,68567.0,8.953]
["binance-futures","BTCUSDT",1729433219059,7.988,68543.1,68543.0,0.413]
["binance-futures","BTCUSDT",1729433249869,3.714,68512.5,68512.4,15.026]
["binance-futures","BTCUSDT",1729433276640,8.718,68554.3,68554.2,9.04]
["binance-futures","BTCUSDT",1729433322054,7.712,68588.0,68587.9,8.877]
["binance-futures","BTCUSDT",1729433335408,0.004,68608.5,68607.4,1.419]
["binance-futures","BTCUSDT",1729433375628,3.256,68619.1,68619.0,10.366]
["binance-futures","BTCUSDT",1729433419606,0.189,68623.4,68623.3,15.602]
["binance-futures","BTCUSDT",1729433432668,7.698,68645.0,68644.9,18.524]
["binance-futures","BTCUSDT",1729433473609,8.578,68571.0,68570.9,14.387]
["binance-futures","BTCUSDT",1729433487369,10.161,68562.6,68562.5,23.823]
["binance-futures","BTCUSDT",1729433529819,12.691,68612.4,68612.3,12.894]
["binance-futures","BTCUSDT",1729433543054,6.583,68638.4,68638.3,10.073]
["binance-futures","BTCUSDT",1729433587804,10.479,68616.1,68616.0,11.131]
["binance-futures","BTCUSDT",1729433633522,50.885,68620.0,68619.9,30.759]
["binance-futures","BTCUSDT",1729433646340,44.35,68620.0,68619.9,19.78]
["binance-futures","BTCUSDT",1729433690833,24.876,68570.2,68570.1,0.598]
["binance-futures","BTCUSDT",1729433705086,0.114,68594.2,68594.1,19.042]
["binance-futures","BTCUSDT",1729433750602,16.219,68597.3,68597.2,5.142]
["binance-futures","BTCUSDT",1729433793663,3.534,68651.9,68651.8,14.015]
["binance-futures","BTCUSDT",1729433807815,6.839,68658.4,68658.3,23.185]
["binance-futures","BTCUSDT",1729433854556,0.892,68656.9,68656.8,12.698]
["binance-futures","BTCUSDT",1729433864989,5.041,68672.1,68672.0,12.434]
["binance-futures","BTCUSDT",1729433907447,5.076,68731.1,68731.0,7.064]
["binance-futures","BTCUSDT",1729433947999,8.649,68738.0,68737.9,11.321]
["binance-futures","BTCUSDT",1729433976719,0.19,68732.7,68732.6,23.105]
["binance-futures","BTCUSDT",1729434005381,13.516,68727.2,68727.1,2.463]
["binance-futures","BTCUSDT",1729434015655,2.375,68713.9,68713.8,21.767]
["binance-futures","BTCUSDT",1729434059854,1.729,68681.2,68681.1,20.055]
["binance-futures","BTCUSDT",1729434070709,21.902,68690.1,68690.0,1.601]
["binance-futures","BTCUSDT",1729434115877,29.519,68669.1,68669.0,5.709]
["binance-futures","BTCUSDT",1729434163817,10.761,68677.2,68677.1,3.008]
["binance-futures","BTCUSDT",1729434175728,13.066,68670.1,68670.0,9.943]
["binance-futures","BTCUSDT",1729434223772,7.508,68691.1,68691.0,17.348]
["binance-futures","BTCUSDT",1729434239728,3.908,68695.2,68695.1,33.858]
["binance-futures","BTCUSDT",1729434285313,3.686,68688.0,68687.9,12.075]
["binance-futures","BTCUSDT",1729434300745,4.286,68688.0,68687.9,8.696]
["binance-futures","BTCUSDT",1729434347462,9.31,68677.2,68677.1,9.792]
["binance-futures","BTCUSDT",1729434393905,8.874,68652.0,68651.9,9.161]
["binance-futures","BTCUSDT",1729434407366,9.361,68615.1,68615.0,9.45]
["binance-futures","BTCUSDT",1729434447507,13.12,68610.0,68609.9,12.46]
["binance-futures","BTCUSDT",1729434462053,0.855,68610.7,68610.6,10.732]
["binance-futures","BTCUSDT",1729434508371,8.811,68633.0,68632.9,9.456]
["binance-futures","BTCUSDT",1729434553816,10.837,68647.6,68647.5,11.77]
["binance-futures","BTCUSDT",1729434569590,11.315,68634.5,68634.4,0.652]
["binance-futures","BTCUSDT",1729434613603,0.263,68666.1,68664.2,0.441]
["binance-futures","BTCUSDT",1729434627077,8.405,68688.4,68688.3,17.865]
["binance-futures","BTCUSDT",1729434671293,25.765,68705.3,68705.2,7.337]
["binance-futures","BTCUSDT",1729434711932,5.154,68653.9,68653.8,23.217]
["binance-futures","BTCUSDT",1729434723436,14.869,68646.7,68646.6,9.977]
["binance-futures","BTCUSDT",1729434769162,8.969,68677.0,68676.9,6.855]
["binance-futures","BTCUSDT",1729434782536,0.002,68691.6,68690.9,0.318]
["binance-futures","BTCUSDT",1729434827010,4.408,68733.1,68733.0,8.655]
["binance-futures","BTCUSDT",1729434838961,7.223,68734.1,68734.0,10.212]
["binance-futures","BTCUSDT",1729434885130,14.033,68716.0,68715.9,3.091]
["binance-futures","BTCUSDT",1729434931197,10.542,68700.1,68700.0,0.473]
["binance-futures","BTCUSDT",1729434942681,10.866,68674.1,68674.0,0.057]
["binance-futures","BTCUSDT",1729434989710,9.225,68692.8,68692.7,8.65]
["binance-futures","BTCUSDT",1729435000870,20.198,68692.6,68692.5,2.682]
["binance-futures","BTCUSDT",1729435050832,34.167,68704.0,68703.9,0.107]
["binance-futures","BTCUSDT",1729435078155,11.759,68658.7,68658.6,7.292]
["binance-futures","BTCUSDT",1729435109482,8.801,68710.0,68709.9,3.558]
["binance-futures","BTCUSDT",1729435158441,6.906,68703.8,68703.7,10.2]
["binance-futures","BTCUSDT",1729435175226,19.026,68696.9,68696.8,3.896]
["binance-futures","BTCUSDT",1729435223153,9.708,68700.0,68699.9,12.064]
["binance-futures","BTCUSDT",1729435240381,8.047,68700.0,68699.9,21.574]
["binance-futures","BTCUSDT",1729435288634,2.928,68700.4,68700.3,11.807]
["binance-futures","BTCUSDT",1729435339018,0.667,68660.1,68660.0,29.534]
["binance-futures","BTCUSDT",1729435354392,14.026,68658.6,68658.5,4.319]
["binance-futures","BTCUSDT",1729435397883,0.172,68629.0,68628.9,39.332]
["binance-futures","BTCUSDT",1729435412089,40.067,68648.2,68648.1,0.257]
["binance-futures","BTCUSDT",1729435461817,8.736,68673.0,68672.9,3.937]
["binance-futures","BTCUSDT",1729435509758,11.55,68692.6,68692.5,0.424]
["binance-futures","BTCUSDT",1729435528904,7.681,68676.4,68676.3,7.232]
["binance-futures","BTCUSDT",1729435573872,4.714,68630.9,68630.8,11.638]
["binance-futures","BTCUSDT",1729435588536,20.414,68632.7,68632.6,3.675]
["binance-futures","BTCUSDT",1729435635400,12.833,68599.5,68599.4,2.21]
["binance-futures","BTCUSDT",1729435678343,8.262,68624.3,68624.2,9.034]
["binance-futures","BTCUSDT",1729435693544,6.987,68627.0,68626.9,19.552]
["binance-futures","BTCUSDT",1729435742071,8.681,68623.9,68623.8,9.925]
["binance-futures","BTCUSDT",1729435759320,28.348,68623.9,68623.8,5.895]
["binance-futures","BTCUSDT",1729435812009,5.43,68620.7,68620.6,12.379]
["binance-futures","BTCUSDT",1729435824556,2.093,68630.0,68629.9,17.686]
["binance-futures","BTCUSDT",1729435877148,9.483,68629.9,68629.8,4.685]
["binance-futures","BTCUSDT",1729435907454,38.43,68610.1,68610.0,0.35]
["binance-futures","BTCUSDT",1729435944549,0.155,68612.7,68612.6,32.115]
["binance-futures","BTCUSDT",1729436000154,9.005,68593.3,68593.2,8.267]
["binance-futures","BTCUSDT",1729436012735,28.719,68588.1,68588.0,3.248]
["binance-futures","BTCUSDT",1729436064565,19.948,68572.6,68572.5,6.672]
["binance-futures","BTCUSDT",1729436079171,9.368,68584.1,68584.0,5.552]
["binance-futures","BTCUSDT",1729436127534,4.332,68575.4,68575.3,9.111]
["binance-futures","BTCUSDT",1729436178908,5.382,68614.7,68614.6,8.677]
["binance-futures","BTCUSDT",1729436191486,8.912,68617.7,68617.6,14.026]
["binance-futures","BTCUSDT",1729436247442,4.627,68630.0,68629.9,28.653]
["binance-futures","BTCUSDT",1729436267846,10.796,68627.6,68627.5,11.586]
["binance-futures","BTCUSDT",1729436325110,16.607,68627.6,68627.5,15.351]
["binance-futures","BTCUSDT",1729436385746,17.75,68607.0,68606.9,12.377]
["binance-futures","BTCUSDT",1729436402325,0.093,68639.8,68639.7,24.962]
["binance-futures","BTCUSDT",1729436445647,1.059,68652.9,68652.8,14.39]
["binance-futures","BTCUSDT",1729436462128,5.854,68650.1,68650.0,38.159]
["binance-futures","BTCUSDT",1729436512590,13.447,68626.0,68625.9,11.737]
["binance-futures","BTCUSDT",1729436563021,4.982,68579.0,68578.9,19.416]
["binance-futures","BTCUSDT",1729436578657,11.211,68579.0,68578.9,6.263]
["binance-futures","BTCUSDT",1729436622966,17.365,68570.1,68570.0,7.265]
["binance-futures","BTCUSDT",1729436639632,14.705,68559.9,68559.8,5.494]
["binance-futures","BTCUSDT",1729436685011,15.843,68544.1,68544.0,0.496]
["binance-futures","BTCUSDT",1729436700051,7.499,68511.0,68510.9,9.814]
["binance-futures","BTCUSDT",1729436737181,7.27,68515.4,68515.3,5.566]
["binance-futures","BTCUSDT",1729436789128,9.654,68480.1,68480.0,4.324]
["binance-futures","BTCUSDT",1729436802605,16.868,68476.8,68476.7,6.724]
["binance-futures","BTCUSDT",1729436848270,0.354,68530.2,68530.1,26.782]
["binance-futures","BTCUSDT",1729436860020,20.609,68526.4,68526.3,6.268]
["binance-futures","BTCUSDT",1729436911263,2.661,68540.4,68540.3,11.698]
["binance-futures","BTCUSDT",1729436962751,30.466,68513.5,68513.4,0.409]
["binance-futures","BTCUSDT",1729436980697,8.27,68511.9,68511.8,2.201]
["binance-futures","BTCUSDT",1729437032754,0.961,68503.9,68503.8,10.989]
["binance-futures","BTCUSDT",1729437045287,2.881,68530.7,68530.6,21.997]
["binance-futures","BTCUSDT",1729437097380,3.811,68535.4,68535.3,16.672]
["binance-futures","BTCUSDT",1729437123644,10.4,68535.4,68535.3,7.014]
["binance-futures","BTCUSDT",1729437169196,31.914,68538.4,68538.3,0.096]
["binance-futures","BTCUSDT",1729437225761,22.829,68507.3,68507.2,6.839]
["binance-futures","BTCUSDT",1729437240264,11.806,68526.4,68526.3,2.374]
["binance-futures","BTCUSDT",1729437300241,13.272,68508.0,68507.9,6.948]
["binance-futures","BTCUSDT",1729437316457,7.979,68493.5,68493.4,1.002]
["binance-futures","BTCUSDT",1729437368205,16.207,68508.0,68507.9,8.084]
["binance-futures","BTCUSDT",1729437429179,11.279,68515.1,68515.0,9.557]
["binance-futures","BTCUSDT",1729437442862,33.832,68497.3,68497.2,0.162]
["binance-futures","BTCUSDT",1729437497274,12.459,68476.1,68476.0,0.516]
["binance-futures","BTCUSDT",1729437512631,21.192,68460.1,68460.0,1.826]
["binance-futures","BTCUSDT",1729437556969,13.423,68454.0,68453.9,2.86]
["binance-futures","BTCUSDT",1729437595309,20.202,68405.4,68405.3,3.183]
["binance-futures","BTCUSDT",1729437617930,22.912,68406.3,68406.2,0.083]
["binance-futures","BTCUSDT",1729437660436,7.953,68354.1,68354.0,5.461]
["binance-futures","BTCUSDT",1729437673391,24.664,68333.1,68333.0,11.684]
["binance-futures","BTCUSDT",1729437714200,9.929,68397.7,68397.6,8.51]
["binance-futures","BTCUSDT",1729437727348,8.025,68445.5,68445.4,3.533]
["binance-futures","BTCUSDT",1729437776889,4.126,68404.8,68404.7,7.608]
["binance-futures","BTCUSDT",1729437826404,13.938,68389.9,68389.8,15.482]
["binance-futures","BTCUSDT",1729437842481,26.775,68393.9,68393.8,7.709]
["binance-futures","BTCUSDT",1729437892169,0.037,68418.5,68418.4,23.581]
["binance-futures","BTCUSDT",1729437906668,11.555,68438.7,68438.6,15.695]
["binance-futures","BTCUSDT",1729437961254,0.792,68434.8,68434.7,10.896]
["binance-futures","BTCUSDT",1729437983766,2.985,68428.8,68428.7,9.362]
["binance-futures","BTCUSDT",1729438025449,8.358,68448.5,68448.4,9.848]
["binance-futures","BTCUSDT",1729438084011,1.863,68450.1,68450.0,15.119]
["binance-futures","BTCUSDT",1729438098048,0.624,68450.1,68450.0,13.406]
["binance-futures","BTCUSDT",1729438157139,9.377,68454.2,68454.1,12.038]
["binance-futures","BTCUSDT",1729438172304,9.688,68454.2,68454.1,11.294]
["binance-futures","BTCUSDT",1729438226011,12.774,68450.0,68449.9,11.273]
["binance-futures","BTCUSDT",1729438274857,19.125,68489.4,68489.3,0.078]
["binance-futures","BTCUSDT",1729438287720,9.931,68490.0,68489.9,38.872]
["binance-futures","BTCUSDT",1729438335311,11.145,68522.2,68522.1,2.826]
["binance-futures","BTCUSDT",1729438351419,11.407,68526.6,68526.5,4.13]
["binance-futures","BTCUSDT",1729438391426,10.995,68500.0,68499.9,10.449]
["binance-futures","BTCUSDT",1729438456081,4.05,68520.0,68519.9,33.264]
["binance-futures","BTCUSDT",1729438469611,11.625,68526.6,68526.5,12.994]
["binance-futures","BTCUSDT",1729438524446,0.148,68530.1,68530.0,11.71]
["binance-futures","BTCUSDT",1729438543000,12.128,68531.5,68531.4,7.076]
["binance-futures","BTCUSDT",1729438596712,28.535,68516.9,68516.8,5.162]
["binance-futures","BTCUSDT",1729438614645,0.892,68514.0,68513.9,21.029]
["binance-futures","BTCUSDT",1729438668117,0.097,68498.5,68498.4,10.172]
["binance-futures","BTCUSDT",1729438727216,21.6,68522.4,68522.3,8.714]
["binance-futures","BTCUSDT",1729438745979,12.955,68522.4,68522.3,10.526]
["binance-futures","BTCUSDT",1729438803776,2.92,68535.0,68534.9,18.245]
["binance-futures","BTCUSDT",1729438821662,11.492,68530.5,68530.4,14.769]
["binance-futures","BTCUSDT",1729438865573,9.008,68542.3,68542.2,17.616]
["binance-futures","BTCUSDT",1729438942048,10.195,68542.3,68542.2,11.987]
["binance-futures","BTCUSDT",1729438960334,0.144,68534.6,68534.5,24.676]
["binance-futures","BTCUSDT",1729439019231,9.656,68506.6,68506.5,21.129]
["binance-futures","BTCUSDT",1729439038281,0.695,68510.8,68510.7,25.827]
["binance-futures","BTCUSDT",1729439101207,8.247,68528.0,68527.9,19.563]
["binance-futures","BTCUSDT",1729439153027,0.739,68559.1,68559.0,19.392]
["binance-futures","BTCUSDT",1729439169503,18.235,68567.2,68567.1,9.678]
["binance-futures","BTCUSDT",1729439223132,4.602,68573.8,68573.7,14.513]
["binance-futures","BTCUSDT",1729439243935,0.845,68567.1,68567.0,16.914]
["binance-futures","BTCUSDT",1729439302280,4.541,68547.4,68547.3,14.26]
["binance-futures","BTCUSDT",1729439316398,26.342,68533.3,68533.2,0.309]
["binance-futures","BTCUSDT",1729439385665,9.704,68550.6,68550.5,13.765]
["binance-futures","BTCUSDT",1729439436510,11.981,68550.6,68550.5,12.523]
["binance-futures","BTCUSDT",1729439450182,6.99,68555.0,68554.9,34.273]
["binance-futures","BTCUSDT",1729439499890,3.536,68592.6,68592.5,13.528]
["binance-futures","BTCUSDT",1729439512525,16.013,68592.6,68592.5,2.987]
["binance-futures","BTCUSDT",1729439572893,11.187,68589.4,68589.3,23.136]
["binance-futures","BTCUSDT",1729439592288,12.474,68589.4,68589.3,21.048]
["binance-futures","BTCUSDT",1729439647019,18.322,68606.3,68606.2,6.198]
["binance-futures","BTCUSDT",1729439705672,19.003,68600.1,68600.0,0.713]
["binance-futures","BTCUSDT",1729439722192,24.613,68580.7,68580.6,6.219]
["binance-futures","BTCUSDT",1729439772387,0.494,68578.0,68577.9,42.152]
["binance-futures","BTCUSDT",1729439810954,22.025,68604.1,68604.0,0.479]
["binance-futures","BTCUSDT",1729439843156,15.995,68604.1,68604.0,5.986]
["binance-futures","BTCUSDT",1729439902490,10.685,68604.1,68604.0,1.393]
["binance-futures","BTCUSDT",1729439921098,1.381,68604.1,68604.0,35.792]
["binance-futures","BTCUSDT",1729439980290,11.702,68604.1,68604.0,16.215]
["binance-futures","BTCUSDT",1729439999173,11.492,68605.0,68604.9,10.963]
["binance-futures","BTCUSDT",1729440046253,29.199,68624.1,68624.0,0.299]
["binance-futures","BTCUSDT",1729440096955,8.982,68609.6,68609.5,3.079]
["binance-futures","BTCUSDT",1729440114105,13.11,68590.8,68590.7,3.603]
["binance-futures","BTCUSDT",1729440165328,9.208,68577.5,68577.4,9.763]
["binance-futures","BTCUSDT",1729440181722,0.614,68589.0,68588.9,35.055]
["binance-futures","BTCUSDT",1729440237819,24.705,68550.2,68550.1,2.113]
["binance-futures","BTCUSDT",1729440255976,14.972,68555.0,68554.9,0.269]
["binance-futures","BTCUSDT",1729440307604,19.32,68547.9,68547.8,4.616]
["binance-futures","BTCUSDT",1729440356221,17.785,68513.2,68513.1,9.168]
["binance-futures","BTCUSDT",1729440372508,12.06,68535.7,68535.6,2.806]
["binance-futures","BTCUSDT",1729440426542,9.295,68567.1,68567.0,3.753]
["binance-futures","BTCUSDT",1729440442136,3.366,68563.1,68563.0,9.187]
["binance-futures","BTCUSDT",1729440496325,13.255,68542.0,68541.9,19.744]
["binance-futures","BTCUSDT",1729440551353,0.495,68534.1,68534.0,33.19]
["binance-futures","BTCUSDT",1729440566510,19.433,68531.3,68531.2,0.07]
["binance-futures","BTCUSDT",1729440622055,9.249,68523.1,68523.0,8.81]
["binance-futures","BTCUSDT",1729440636219,24.147,68521.9,68521.8,1.86]
["binance-futures","BTCUSDT",1729440675694,6.934,68523.1,68523.0,8.198]
["binance-futures","BTCUSDT",1729440708607,18.675,68540.1,68540.0,0.712]
["binance-futures","BTCUSDT",1729440763327,0.715,68552.1,68552.0,7.937]
["binance-futures","BTCUSDT",1729440826231,7.352,68548.6,68548.5,7.428]
["binance-futures","BTCUSDT",1729440840937,30.285,68535.3,68535.2,8.428]
["binance-futures","BTCUSDT",1729440899839,12.545,68535.3,68535.2,6.282]
["binance-futures","BTCUSDT",1729440916471,15.323,68525.1,68525.0,0.347]
["binance-futures","BTCUSDT",1729440967568,0.448,68523.8,68523.7,15.42]
["binance-futures","BTCUSDT",1729441026553,7.893,68531.8,68531.7,5.464]
["binance-futures","BTCUSDT",1729441042808,7.045,68521.8,68521.7,7.205]
["binance-futures","BTCUSDT",1729441092861,8.564,68535.7,68535.6,5.813]
["binance-futures","BTCUSDT",1729441112096,30.442,68534.3,68534.2,5.944]
["binance-futures","BTCUSDT",1729441176098,7.44,68537.6,68537.5,0.24]
["binance-futures","BTCUSDT",1729441232666,6.97,68568.1,68568.0,5.869]
["binance-futures","BTCUSDT",1729441252137,7.013,68564.8,68564.7,7.044]
["binance-futures","BTCUSDT",1729441305502,7.129,68600.4,68600.3,3.18]
["binance-futures","BTCUSDT",1729441322357,25.545,68600.3,68600.2,1.682]
["binance-futures","BTCUSDT",1729441375520,11.153,68580.1,68580.0,5.629]
["binance-futures","BTCUSDT",1729441396418,9.056,68578.3,68578.2,4.368]
["binance-futures","BTCUSDT",1729441462151,32.674,68570.2,68570.1,4.818]
["binance-futures","BTCUSDT",1729441530148,8.917,68568.6,68568.5,9.101]
["binance-futures","BTCUSDT",1729441549748,9.098,68568.6,68568.5,8.302]
["binance-futures","BTCUSDT",1729441619828,8.177,68552.2,68552.1,10.422]
["binance-futures","BTCUSDT",1729441634376,0.925,68552.2,68552.1,9.736]
["binance-futures","BTCUSDT",1729441694619,13.131,68538.2,68538.1,9.282]
["binance-futures","BTCUSDT",1729441753461,10.471,68552.2,68552.1,8.582]
["binance-futures","BTCUSDT",1729441775510,16.358,68552.2,68552.1,6.522]
["binance-futures","BTCUSDT",1729441838433,31.5,68556.4,68556.3,2.362]
["binance-futures","BTCUSDT",1729441852861,20.098,68556.4,68556.3,0.244]
["binance-futures","BTCUSDT",1729441914466,13.727,68538.6,68538.5,13.025]
["binance-futures","BTCUSDT",1729441933345,24.137,68547.3,68547.2,7.991]
["binance-futures","BTCUSDT",1729441986880,12.935,68547.3,68547.2,1.23]
["binance-futures","BTCUSDT",1729442053076,12.876,68559.5,68559.4,8.166]
["binance-futures","BTCUSDT",1729442069033,9.401,68559.5,68559.4,9.728]
["binance-futures","BTCUSDT",1729442128497,15.687,68589.1,68589.0,4.168]
["binance-futures","BTCUSDT",1729442165984,3.213,68572.6,68572.5,18.887]
["binance-futures","BTCUSDT",1729442211485,8.072,68574.9,68574.8,12.102]
["binance-futures","BTCUSDT",1729442280207,25.057,68564.5,68564.4,0.157]
["binance-futures","BTCUSDT",1729442296253,9.931,68560.1,68560.0,14.146]
["binance-futures","BTCUSDT",1729442357653,13.521,68533.1,68533.0,15.654]
["binance-futures","BTCUSDT",1729442374303,0.932,68533.1,68533.0,10.617]
["binance-futures","BTCUSDT",1729442426367,1.113,68530.4,68530.3,14.24]
["binance-futures","BTCUSDT",1729442444390,0.503,68534.0,68533.9,35.218]
["binance-futures","BTCUSDT",1729442515077,9.548,68535.1,68535.0,8.513]
["binance-futures","BTCUSDT",1729442575956,10.298,68536.0,68535.9,31.913]
["binance-futures","BTCUSDT",1729442595785,13.143,68539.9,68539.8,12.866]
["binance-futures","BTCUSDT",1729442660579,16.389,68539.9,68539.8,5.309]
["binance-futures","BTCUSDT",1729442679525,13.407,68538.1,68538.0,24.751]
["binance-futures","BTCUSDT",1729442748041,12.034,68534.3,68534.2,14.026]
["binance-futures","BTCUSDT",1729442802064,13.332,68517.6,68517.5,15.903]
["binance-futures","BTCUSDT",1729442818802,16.414,68517.6,68517.5,8.185]
["binance-futures","BTCUSDT",1729442868427,29.434,68485.8,68485.7,0.323]
["binance-futures","BTCUSDT",1729442886299,34.223,68500.7,68500.6,5.343]
["binance-futures","BTCUSDT",1729442943760,11.482,68511.6,68511.5,4.478]
["binance-futures","BTCUSDT",1729443006746,1.784,68512.7,68512.6,18.822]
["binance-futures","BTCUSDT",1729443025192,3.753,68521.0,68520.9,10.911]
["binance-futures","BTCUSDT",1729443087825,0.056,68529.5,68529.4,34.408]
["binance-futures","BTCUSDT",1729443104073,0.15,68530.0,68529.9,29.24]
["binance-futures","BTCUSDT",1729443173188,9.55,68526.8,68526.7,9.007]
["binance-futures","BTCUSDT",1729443212877,11.036,68526.8,68526.7,8.726]
["binance-futures","BTCUSDT",1729443256208,12.558,68526.8,68526.7,5.694]
["binance-futures","BTCUSDT",1729443321438,1.684,68526.8,68526.7,16.015]
["binance-futures","BTCUSDT",1729443336453,14.306,68526.8,68526.7,13.865]
["binance-futures","BTCUSDT",1729443396435,14.928,68502.4,68502.3,0.941]
["binance-futures","BTCUSDT",1729443415554,11.623,68506.0,68505.9,24.097]
["binance-futures","BTCUSDT",1729443474125,20.6,68488.0,68487.9,6.848]
["binance-futures","BTCUSDT",1729443530783,18.2,68470.1,68470.0,1.434]
["binance-futures","BTCUSDT",1729443545512,12.326,68479.4,68479.3,3.857]
["binance-futures","BTCUSDT",1729443604823,9.507,68475.6,68475.5,2.506]
["binance-futures","BTCUSDT",1729443620284,0.345,68484.0,68483.9,17.638]
["binance-futures","BTCUSDT",1729443674563,12.785,68494.8,68494.7,8.358]
["binance-futures","BTCUSDT",1729443695959,3.086,68488.5,68488.4,9.102]
["binance-futures","BTCUSDT",1729443757511,74.248,68500.0,68499.9,11.63]
["binance-futures","BTCUSDT",1729443828057,37.604,68499.8,68499.7,0.24]
["binance-futures","BTCUSDT",1729443848906,16.049,68499.8,68499.7,8.989]
["binance-futures","BTCUSDT",1729443912237,15.704,68511.0,68510.9,4.109]
["binance-futures","BTCUSDT",1729443933405,13.991,68511.0,68510.9,4.452]
["binance-futures","BTCUSDT",1729443991312,17.306,68532.9,68532.8,3.854]
["binance-futures","BTCUSDT",1729444047618,9.21,68527.4,68527.3,14.428]
["binance-futures","BTCUSDT",1729444069535,28.277,68527.2,68527.1,0.342]
["binance-futures","BTCUSDT",1729444130226,26.73,68528.3,68528.2,7.091]
["binance-futures","BTCUSDT",1729444149891,9.862,68528.3,68528.2,9.078]
["binance-futures","BTCUSDT",1729444211525,19.079,68520.1,68520.0,8.752]
["binance-futures","BTCUSDT",1729444281325,9.177,68529.7,68529.6,26.683]
["binance-futures","BTCUSDT",1729444301703,21.776,68530.5,68530.4,7.353]
["binance-futures","BTCUSDT",1729444369518,10.908,68519.0,68518.9,12.811]
["binance-futures","BTCUSDT",1729444384159,11.817,68519.0,68518.9,1.733]
["binance-futures","BTCUSDT",1729444448677,6.98,68525.7,68525.6,22.042]
["binance-futures","BTCUSDT",1729444466033,9.62,68525.7,68525.6,4.801]
["binance-futures","BTCUSDT",1729444535051,9.596,68525.7,68525.6,9.249]
["binance-futures","BTCUSDT",1729444605807,9.867,68506.1,68506.0,10.076]
["binance-futures","BTCUSDT",1729444621220,0.557,68503.2,68503.1,27.569]
["binance-futures","BTCUSDT",1729444689081,25.422,68506.7,68506.6,2.182]
["binance-futures","BTCUSDT",1729444700059,26.83,68506.6,68506.5,1.282]
["binance-futures","BTCUSDT",1729444761519,2.34,68504.3,68504.2,14.027]
["binance-futures","BTCUSDT",1729444780754,4.952,68506.6,68506.5,24.786]
["binance-futures","BTCUSDT",1729444843425,31.478,68507.3,68507.2,0.452]
["binance-futures","BTCUSDT",1729444910057,13.373,68485.1,68485.0,10.02]
["binance-futures","BTCUSDT",1729444928677,11.379,68485.1,68485.0,10.71]
["binance-futures","BTCUSDT",1729444985143,27.228,68474.5,68474.4,10.364]
["binance-futures","BTCUSDT",1729445005865,0.518,68477.8,68477.7,14.14]
["binance-futures","BTCUSDT",1729445075554,12.418,68477.8,68477.7,9.343]
["binance-futures","BTCUSDT",1729445133361,38.344,68474.4,68474.3,0.181]
["binance-futures","BTCUSDT",1729445149800,21.12,68471.2,68471.1,9.449]
["binance-futures","BTCUSDT",1729445199261,10.671,68462.1,68462.0,0.165]
["binance-futures","BTCUSDT",1729445242077,3.744,68462.0,68461.9,21.683]
["binance-futures","BTCUSDT",1729445262922,3.492,68470.6,68470.5,14.114]
["binance-futures","BTCUSDT",1729445332365,10.364,68477.8,68477.7,15.601]
["binance-futures","BTCUSDT",1729445354986,0.47,68477.8,68477.7,18.103]
["binance-futures","BTCUSDT",1729445420881,10.48,68486.8,68486.7,8.688]
["binance-futures","BTCUSDT",1729445441913,14.495,68485.1,68485.0,10.172]
["binance-futures","BTCUSDT",1729445514415,11.337,68482.4,68482.3,17.135]
["binance-futures","BTCUSDT",1729445530144,11.955,68482.4,68482.3,9.822]
["binance-futures","BTCUSDT",1729445590205,2.865,68452.4,68452.3,12.104]
["binance-futures","BTCUSDT",1729445645053,4.098,68452.6,68452.5,19.206]
["binance-futures","BTCUSDT",1729445666139,5.307,68452.9,68452.8,28.213]
["binance-futures","BTCUSDT",1729445725813,55.193,68439.6,68439.5,13.685]
["binance-futures","BTCUSDT",1729445757155,34.401,68434.1,68434.0,0.359]
["binance-futures","BTCUSDT",1729445798738,3.244,68422.4,68422.3,14.757]
["binance-futures","BTCUSDT",1729445816138,28.592,68415.9,68415.8,3.441]
["binance-futures","BTCUSDT",1729445864398,34.069,68401.1,68401.0,2.839]
["binance-futures","BTCUSDT",1729445911188,6.694,68388.0,68387.9,17.121]
["binance-futures","BTCUSDT",1729445923863,3.108,68406.3,68406.2,11.657]
["binance-futures","BTCUSDT",1729445982952,23.464,68399.7,68399.6,6.021]
["binance-futures","BTCUSDT",1729446001925,3.021,68410.9,68410.8,24.174]
["binance-futures","BTCUSDT",1729446055206,15.723,68415.9,68415.8,3.821]
["binance-futures","BTCUSDT",1729446118048,5.222,68419.8,68419.7,13.89]
["binance-futures","BTCUSDT",1729446132439,2.734,68424.4,68424.3,15.398]
["binance-futures","BTCUSDT",1729446186187,9.523,68438.7,68438.6,6.619]
["binance-futures","BTCUSDT",1729446217292,24.86,68435.1,68435.0,0.975]
["binance-futures","BTCUSDT",1729446276568,3.021,68425.6,68425.5,35.654]
["binance-futures","BTCUSDT",1729446342194,8.896,68420.1,68420.0,16.465]
["binance-futures","BTCUSDT",1729446359982,14.266,68420.1,68420.0,2.89]
["binance-futures","BTCUSDT",1729446420122,11.56,68420.1,68420.0,11.68]
["binance-futures","BTCUSDT",1729446442140,12.898,68432.1,68432.0,10.971]
["binance-futures","BTCUSDT",1729446498193,13.071,68446.2,68446.1,23.041]
["binance-futures","BTCUSDT",1729446517055,7.537,68458.2,68458.1,26.614]
["binance-futures","BTCUSDT",1729446585004,11.787,68458.2,68458.1,13.664]
["binance-futures","BTCUSDT",1729446641081,2.936,68458.3,68458.2,41.258]
["binance-futures","BTCUSDT",1729446659663,14.442,68485.2,68485.1,1.186]
["binance-futures","BTCUSDT",1729446702205,12.811,68478.3,68478.2,14.266]
["binance-futures","BTCUSDT",1729446731231,13.34,68478.3,68478.2,15.001]
["binance-futures","BTCUSDT",1729446787984,3.109,68568.4,68568.3,23.632]
["binance-futures","BTCUSDT",1729446837494,13.251,68553.0,68552.9,0.333]
["binance-futures","BTCUSDT",1729446854445,0.581,68553.0,68552.9,10.012]
["binance-futures","BTCUSDT",1729446915284,4.219,68543.2,68543.1,9.666]
["binance-futures","BTCUSDT",1729446930326,9.865,68549.3,68549.2,0.718]
["binance-futures","BTCUSDT",1729446987303,4.108,68542.4,68542.3,24.561]
["binance-futures","BTCUSDT",1729447054531,8.08,68542.4,68542.3,12.934]
["binance-futures","BTCUSDT",1729447076349,18.699,68542.3,68542.2,3.752]
["binance-futures","BTCUSDT",1729447150941,6.027,68533.3,68533.2,18.25]
["binance-futures","BTCUSDT",1729447167591,11.297,68533.3,68533.2,7.82]
["binance-futures","BTCUSDT",1729447243315,10.174,68530.7,68530.6,10.654]
["binance-futures","BTCUSDT",1729447254166,23.547,68530.6,68530.5,10.01]
["binance-futures","BTCUSDT",1729447313642,26.339,68546.9,68546.8,38.047]
["binance-futures","BTCUSDT",1729447376482,25.732,68546.9,68546.8,42.172]
["binance-futures","BTCUSDT",1729447392410,36.987,68540.1,68540.0,5.328]
["binance-futures","BTCUSDT",1729447459403,9.497,68557.9,68557.8,26.312]
["binance-futures","BTCUSDT",1729447477082,18.341,68558.0,68557.9,35.699]
["binance-futures","BTCUSDT",1729447539497,15.873,68558.0,68557.9,25.902]
["binance-futures","BTCUSDT",1729447596808,18.072,68594.0,68593.9,19.228]
["binance-futures","BTCUSDT",1729447610759,9.275,68594.0,68593.9,18.407]
["binance-futures","BTCUSDT",1729447670282,0.228,68597.7,68597.6,32.997]
["binance-futures","BTCUSDT",1729447709967,3.76,68628.4,68628.3,30.167]
["binance-futures","BTCUSDT",1729447736051,12.962,68630.6,68630.5,2.275]
["binance-futures","BTCUSDT",1729447753305,3.083,68630.6,68630.5,12.504]
["binance-futures","BTCUSDT",1729447811966,16.167,68626.3,68626.2,0.102]
["binance-futures","BTCUSDT",1729447866718,16.146,68586.4,68586.3,3.87]
["binance-futures","BTCUSDT",1729447887558,15.169,68586.4,68586.3,11.012]
["binance-futures","BTCUSDT",1729447941525,2.692,68579.3,68579.2,10.047]
["binance-futures","BTCUSDT",1729447963554,5.464,68579.3,68579.2,9.051]
["binance-futures","BTCUSDT",1729448023903,2.544,68579.5,68579.4,10.708]
["binance-futures","BTCUSDT",1729448086524,4.466,68582.0,68581.9,15.983]
["binance-futures","BTCUSDT",1729448107454,14.838,68584.8,68584.7,3.981]
["binance-futures","BTCUSDT",1729448170948,16.214,68584.0,68583.9,0.738]
["binance-futures","BTCUSDT",1729448198863,9.99,68584.0,68583.9,11.096]
["binance-futures","BTCUSDT",1729448262407,11.148,68584.0,68583.9,10.406]
["binance-futures","BTCUSDT",1729448321653,16.026,68604.7,68604.6,5.074]
["binance-futures","BTCUSDT",1729448342721,14.587,68604.7,68604.6,10.713]
["binance-futures","BTCUSDT",1729448404263,28.027,68588.4,68588.3,9.894]
["binance-futures","BTCUSDT",1729448420404,14.468,68588.4,68588.3,10.425]
["binance-futures","BTCUSDT",1729448485989,15.865,68600.0,68599.9,9.582]
["binance-futures","BTCUSDT",1729448501405,11.727,68600.0,68599.9,11.847]
["binance-futures","BTCUSDT",1729448566065,10.543,68590.3,68590.2,11.328]
["binance-futures","BTCUSDT",1729448623020,2.068,68629.2,68629.1,25.799]
["binance-futures","BTCUSDT",1729448637185,17.453,68628.1,68628.0,10.132]
["binance-futures","BTCUSDT",1729448684935,10.766,68627.9,68627.8,7.203]
["binance-futures","BTCUSDT",1729448720994,34.209,68621.0,68620.9,0.15]
["binance-futures","BTCUSDT",1729448778407,7.872,68620.7,68620.6,10.344]
["binance-futures","BTCUSDT",1729448799064,5.744,68620.7,68620.6,11.213]
["binance-futures","BTCUSDT",1729448861435,16.19,68621.0,68620.9,2.229]
["binance-futures","BTCUSDT",1729448929833,16.306,68606.7,68606.6,11.774]
["binance-futures","BTCUSDT",1729448950745,0.68,68620.6,68620.5,26.452]
["binance-futures","BTCUSDT",1729449019302,11.089,68620.6,68620.5,7.424]
["binance-futures","BTCUSDT",1729449039654,3.995,68620.6,68620.5,9.926]
["binance-futures","BTCUSDT",1729449101229,16.931,68620.2,68620.1,0.693]
["binance-futures","BTCUSDT",1729449165313,1.156,68617.0,68616.9,30.84]
["binance-futures","BTCUSDT",1729449183123,9.61,68621.0,68620.9,12.288]
["binance-futures","BTCUSDT",1729449250116,13.574,68613.9,68613.8,9.906]
["binance-futures","BTCUSDT",1729449261015,10.603,68613.9,68613.8,16.68]
["binance-futures","BTCUSDT",1729449326502,18.589,68627.3,68627.2,2.416]
["binance-futures","BTCUSDT",1729449387953,24.457,68618.9,68618.8,1.615]
["binance-futures","BTCUSDT",1729449409543,17.668,68618.9,68618.8,1.282]
["binance-futures","BTCUSDT",1729449476437,3.307,68618.9,68618.8,14.6]
["binance-futures","BTCUSDT",1729449495521,4.323,68618.9,68618.8,14.445]
["binance-futures","BTCUSDT",1729449561051,36.927,68622.2,68622.1,18.976]
["binance-futures","BTCUSDT",1729449576767,36.794,68622.2,68622.1,16.659]
["binance-futures","BTCUSDT",1729449638072,33.515,68622.2,68622.1,26.384]
["binance-futures","BTCUSDT",1729449701125,34.314,68622.2,68622.1,17.901]
["binance-futures","BTCUSDT",1729449715974,29.792,68622.2,68622.1,15.629]
["binance-futures","BTCUSDT",1729449774463,19.871,68622.2,68622.1,34.974]
["binance-futures","BTCUSDT",1729449786375,19.865,68618.9,68618.8,20.812]
["binance-futures","BTCUSDT",1729449847492,4.849,68618.8,68618.7,24.755]
["binance-futures","BTCUSDT",1729449910480,14.267,68618.8,68618.7,15.699]
["binance-futures","BTCUSDT",1729449925102,27.609,68622.2,68622.1,24.089]
["binance-futures","BTCUSDT",1729449986714,35.232,68625.7,68625.6,29.101]
["binance-futures","BTCUSDT",1729450000317,34.873,68625.7,68625.6,25.592]
["binance-futures","BTCUSDT",1729450057899,3.419,68608.1,68608.0,39.921]
["binance-futures","BTCUSDT",1729450076819,25.609,68600.1,68600.0,5.888]
["binance-futures","BTCUSDT",1729450126932,27.937,68590.4,68590.3,1.937]
["binance-futures","BTCUSDT",1729450193403,12.562,68584.8,68584.7,15.91]
["binance-futures","BTCUSDT",1729450240748,15.895,68581.4,68581.3,19.921]
["binance-futures","BTCUSDT",1729450282206,10.274,68586.1,68586.0,17.094]
["binance-futures","BTCUSDT",1729450302553,16.893,68586.1,68586.0,16.607]
["binance-futures","BTCUSDT",1729450360774,28.55,68594.1,68594.0,10.421]
["binance-futures","BTCUSDT",1729450431718,19.385,68594.1,68594.0,14.383]
["binance-futures","BTCUSDT",1729450450904,19.476,68594.1,68594.0,10.518]
["binance-futures","BTCUSDT",1729450510184,9.454,68596.8,68596.7,22.192]
["binance-futures","BTCUSDT",1729450533616,32.288,68594.1,68594.0,5.721]
["binance-futures","BTCUSDT",1729450602054,25.011,68586.9,68586.8,3.444]
["binance-futures","BTCUSDT",1729450659219,28.792,68576.4,68576.3,2.836]
["binance-futures","BTCUSDT",1729450677732,14.937,68576.4,68576.3,19.163]
["binance-futures","BTCUSDT",1729450736503,5.534,68576.4,68576.3,24.903]
["binance-futures","BTCUSDT",1729450757051,7.843,68576.4,68576.3,25.156]
["binance-futures","BTCUSDT",1729450821100,31.12,68571.2,68571.1,33.254]
["binance-futures","BTCUSDT",1729450833437,16.418,68560.2,68560.1,18.693]
["binance-futures","BTCUSDT",1729450895032,33.76,68557.5,68557.4,27.061]
["binance-futures","BTCUSDT",1729450956560,45.877,68557.5,68557.4,29.278]
["binance-futures","BTCUSDT",1729450976930,51.841,68557.5,68557.4,25.154]
["binance-futures","BTCUSDT",1729451033269,19.629,68534.0,68533.9,24.663]
["binance-futures","BTCUSDT",1729451046063,21.295,68534.0,68533.9,25.279]
["binance-futures","BTCUSDT",1729451102554,6.586,68534.0,68533.9,22.965]
["binance-futures","BTCUSDT",1729451121209,17.201,68534.0,68533.9,21.811]
["binance-futures","BTCUSDT",1729451174870,29.15,68534.0,68533.9,2.569]
["binance-futures","BTCUSDT",1729451235927,28.713,68534.0,68533.9,0.877]
["binance-futures","BTCUSDT",1729451275813,21.402,68532.1,68532.0,4.289]
["binance-futures","BTCUSDT",1729451314039,8.68,68526.8,68526.7,26.096]
["binance-futures","BTCUSDT",1729451334146,5.744,68526.8,68526.7,21.716]
["binance-futures","BTCUSDT",1729451392558,2.521,68554.8,68554.7,20.506]
["binance-futures","BTCUSDT",1729451454988,15.46,68573.6,68573.5,20.197]
["binance-futures","BTCUSDT",1729451469763,28.53,68566.6,68566.5,5.801]
["binance-futures","BTCUSDT",1729451540269,17.647,68564.1,68564.0,13.157]
["binance-futures","BTCUSDT",1729451562481,1.235,68564.1,68564.0,17.228]
["binance-futures","BTCUSDT",1729451625254,16.826,68577.1,68577.0,4.478]
["binance-futures","BTCUSDT",1729451694597,4.321,68573.8,68573.7,16.077]
["binance-futures","BTCUSDT",1729451716165,7.349,68573.8,68573.7,16.646]
["binance-futures","BTCUSDT",1729451774395,19.731,68555.3,68555.2,15.757]
["binance-futures","BTCUSDT",1729451789593,22.334,68553.6,68553.5,2.019]
["binance-futures","BTCUSDT",1729451838640,14.986,68544.1,68544.0,13.922]
["binance-futures","BTCUSDT",1729451857282,1.036,68553.3,68553.2,30.045]
["binance-futures","BTCUSDT",1729451920654,11.476,68548.2,68548.1,14.552]
["binance-futures","BTCUSDT",1729451983051,12.014,68533.1,68533.0,15.635]
["binance-futures","BTCUSDT",1729452003381,8.469,68533.1,68533.0,14.092]
["binance-futures","BTCUSDT",1729452069246,34.018,68536.5,68536.4,4.727]
["binance-futures","BTCUSDT",1729452084482,32.618,68536.5,68536.4,8.565]
["binance-futures","BTCUSDT",1729452150264,12.782,68533.1,68533.0,12.669]
["binance-futures","BTCUSDT",1729452216513,0.163,68534.0,68533.9,36.019]
["binance-futures","BTCUSDT",1729452238257,33.167,68540.0,68539.9,0.154]
["binance-futures","BTCUSDT",1729452304803,19.731,68530.1,68530.0,1.66]
["binance-futures","BTCUSDT",1729452326543,18.113,68503.0,68502.9,12.2]
["binance-futures","BTCUSDT",1729452391103,12.281,68503.0,68502.9,9.983]
["binance-futures","BTCUSDT",1729452448054,4.518,68489.2,68489.1,18.112]
["binance-futures","BTCUSDT",1729452468189,20.723,68500.0,68499.9,11.075]
["binance-futures","BTCUSDT",1729452530515,8.637,68489.0,68488.9,14.231]
["binance-futures","BTCUSDT",1729452546197,8.588,68489.0,68488.9,13.932]
["binance-futures","BTCUSDT",1729452607883,34.137,68483.6,68483.5,0.043]
["binance-futures","BTCUSDT",1729452626937,4.495,68482.1,68482.0,13.8]
["binance-futures","BTCUSDT",1729452686109,19.012,68481.3,68481.2,4.068]
["binance-futures","BTCUSDT",1729452750606,47.086,68480.0,68479.9,26.714]
["binance-futures","BTCUSDT",1729452770104,47.766,68480.0,68479.9,18.349]
["binance-futures","BTCUSDT",1729452813274,43.743,68480.0,68479.9,18.324]
["binance-futures","BTCUSDT",1729452858537,30.554,68467.7,68467.6,0.206]
["binance-futures","BTCUSDT",1729452917776,0.491,68494.4,68494.3,34.304]
["binance-futures","BTCUSDT",1729452984954,24.647,68481.2,68481.1,14.994]
["binance-futures","BTCUSDT",1729453009351,11.73,68484.5,68484.4,20.55]
["binance-futures","BTCUSDT",1729453068185,23.153,68491.3,68491.2,0.014]
["binance-futures","BTCUSDT",1729453089710,12.407,68496.3,68496.2,26.872]
["binance-futures","BTCUSDT",1729453157205,14.301,68492.8,68492.7,14.84]
["binance-futures","BTCUSDT",1729453179152,15.95,68492.8,68492.7,0.412]
["binance-futures","BTCUSDT",1729453247553,16.406,68481.3,68481.2,0.208]
["binance-futures","BTCUSDT",1729453317254,8.891,68486.2,68486.1,26.636]
["binance-futures","BTCUSDT",1729453332554,3.229,68490.6,68490.5,42.896]
["binance-futures","BTCUSDT",1729453409782,17.248,68490.0,68489.9,26.958]
["binance-futures","BTCUSDT",1729453430877,2.629,68494.5,68494.4,32.933]
["binance-futures","BTCUSDT",1729453498205,13.516,68494.5,68494.4,30.818]
["binance-futures","BTCUSDT",1729453565697,1.336,68487.2,68487.1,22.141]
["binance-futures","BTCUSDT",1729453591418,1.468,68487.2,68487.1,21.405]
["binance-futures","BTCUSDT",1729453660754,11.096,68504.8,68504.7,17.93]
["binance-futures","BTCUSDT",1729453676333,8.38,68503.4,68503.3,14.086]
["binance-futures","BTCUSDT",1729453738727,10.685,68520.2,68520.1,4.228]
["binance-futures","BTCUSDT",1729453802684,11.121,68504.2,68504.1,9.628]
["binance-futures","BTCUSDT",1729453827404,6.515,68501.4,68501.3,11.674]
["binance-futures","BTCUSDT",1729453906054,2.097,68506.5,68506.4,13.433]
["binance-futures","BTCUSDT",1729453943085,35.657,68506.6,68506.5,0.769]
["binance-futures","BTCUSDT",1729453998164,12.151,68506.1,68506.0,15.773]
["binance-futures","BTCUSDT",1729454015941,11.199,68506.1,68506.0,15.831]
["binance-futures","BTCUSDT",1729454088217,12.799,68496.4,68496.3,13.312]
["binance-futures","BTCUSDT",1729454160102,5.758,68496.4,68496.3,22.651]
["binance-futures","BTCUSDT",1729454180096,14.451,68496.4,68496.3,15.193]
["binance-futures","BTCUSDT",1729454251454,7.082,68482.9,68482.8,15.552]
["binance-futures","BTCUSDT",1729454270835,19.715,68484.9,68484.8,14.103]
["binance-futures","BTCUSDT",1729454335615,13.331,68484.9,68484.8,5.165]
["binance-futures","BTCUSDT",1729454357890,13.272,68484.9,68484.8,14.31]
["binance-futures","BTCUSDT",1729454421269,13.894,68484.9,68484.8,14.831]
["binance-futures","BTCUSDT",1729454476818,4.053,68465.8,68465.7,16.602]
["binance-futures","BTCUSDT",1729454504846,13.943,68465.8,68465.7,12.237]
["binance-futures","BTCUSDT",1729454570495,31.682,68461.8,68461.7,2.438]
["binance-futures","BTCUSDT",1729454592112,40.07,68455.7,68455.6,0.979]
["binance-futures","BTCUSDT",1729454654020,4.134,68451.7,68451.6,21.905]
["binance-futures","BTCUSDT",1729454717169,15.254,68458.0,68457.9,5.653]
["binance-futures","BTCUSDT",1729454740938,14.496,68458.0,68457.9,15.088]
["binance-futures","BTCUSDT",1729454803457,20.56,68458.0,68457.9,11.291]
["binance-futures","BTCUSDT",1729454821567,15.201,68436.2,68436.1,15.656]
["binance-futures","BTCUSDT",1729454881395,8.369,68465.2,68465.1,23.491]
["binance-futures","BTCUSDT",1729454935788,11.777,68491.1,68491.0,11.347]
["binance-futures","BTCUSDT",1729454955834,12.486,68491.1,68491.0,9.483]
["binance-futures","BTCUSDT",1729454988076,14.706,68508.1,68508.0,24.078]
["binance-futures","BTCUSDT",1729455029112,27.684,68521.1,68521.0,0.023]
["binance-futures","BTCUSDT",1729455097362,10.532,68523.0,68522.9,16.805]
["binance-futures","BTCUSDT",1729455115315,7.503,68523.0,68522.9,15.318]
["binance-futures","BTCUSDT",1729455182152,38.594,68506.1,68506.0,0.212]
["binance-futures","BTCUSDT",1729455260524,4.645,68506.0,68505.9,11.844]
["binance-futures","BTCUSDT",1729455279505,0.131,68508.1,68508.0,38.861]
["binance-futures","BTCUSDT",1729455348916,10.836,68509.7,68509.6,25.969]
["binance-futures","BTCUSDT",1729455365905,4.394,68510.0,68509.9,29.937]
["binance-futures","BTCUSDT",1729455434716,20.156,68493.0,68492.9,0.218]
["binance-futures","BTCUSDT",1729455453511,11.043,68487.1,68487.0,11.404]
["binance-futures","BTCUSDT",1729455521103,10.157,68491.4,68491.3,19.746]
["binance-futures","BTCUSDT",1729455561304,13.091,68491.4,68491.3,13.918]
["binance-futures","BTCUSDT",1729455609238,13.781,68498.9,68498.8,14.288]
["binance-futures","BTCUSDT",1729455673757,1.185,68528.0,68527.9,22.672]
["binance-futures","BTCUSDT",1729455692084,4.495,68528.0,68527.9,15.71]
["binance-futures","BTCUSDT",1729455752875,11.971,68528.0,68527.9,9.7]
["binance-futures","BTCUSDT",1729455817003,0.365,68545.2,68545.1,43.3]
["binance-futures","BTCUSDT",1729455838154,9.756,68542.8,68542.7,11.602]
["binance-futures","BTCUSDT",1729455901011,0.084,68548.7,68548.6,44.728]
["binance-futures","BTCUSDT",1729455918744,3.178,68552.4,68552.3,15.148]
["binance-futures","BTCUSDT",1729455983303,10.611,68572.6,68572.5,15.979]
["binance-futures","BTCUSDT",1729456055254,6.805,68566.3,68566.2,11.146]
["binance-futures","BTCUSDT",1729456066245,10.015,68566.3,68566.2,10.114]
["binance-futures","BTCUSDT",1729456141673,16.375,68608.7,68608.6,1.672]
["binance-futures","BTCUSDT",1729456158574,1.435,68599.7,68599.6,11.131]
["binance-futures","BTCUSDT",1729456215796,2.736,68629.1,68629.0,14.997]
["binance-futures","BTCUSDT",1729456230837,6.445,68629.1,68629.0,7.521]
["binance-futures","BTCUSDT",1729456297529,10.192,68636.1,68636.0,4.76]
["binance-futures","BTCUSDT",1729456355268,14.195,68637.9,68637.8,3.533]
["binance-futures","BTCUSDT",1729456376003,2.556,68635.1,68635.0,11.097]
["binance-futures","BTCUSDT",1729456446212,9.563,68641.5,68641.4,11.193]
["binance-futures","BTCUSDT",1729456463989,9.691,68641.5,68641.4,9.865]
["binance-futures","BTCUSDT",1729456522091,8.576,68723.0,68722.9,3.182]
["binance-futures","BTCUSDT",1729456571202,17.989,68724.3,68724.2,0.018]
["binance-futures","BTCUSDT",1729456595826,4.458,68707.2,68707.1,9.444]
["binance-futures","BTCUSDT",1729456640857,12.665,68672.2,68672.1,4.673]
["binance-futures","BTCUSDT",1729456656739,12.831,68672.2,68672.1,6.722]
["binance-futures","BTCUSDT",1729456719933,31.904,68683.0,68682.9,13.751]
["binance-futures","BTCUSDT",1729456742508,30.544,68683.0,68682.9,8.911]
["binance-futures","BTCUSDT",1729456803354,13.901,68672.2,68672.1,5.8]
["binance-futures","BTCUSDT",1729456862329,0.157,68689.5,68689.4,20.247]
["binance-futures","BTCUSDT",1729456876316,26.303,68699.9,68699.8,3.822]
["binance-futures","BTCUSDT",1729456934541,28.286,68699.9,68699.8,2.671]
["binance-futures","BTCUSDT",1729456954214,0.76,68691.5,68691.4,26.859]
["binance-futures","BTCUSDT",1729457007203,27.053,68670.1,68670.0,6.615]
["binance-futures","BTCUSDT",1729457069793,9.59,68680.1,68680.0,12.906]
["binance-futures","BTCUSDT",1729457097713,12.343,68680.1,68680.0,3.445]
["binance-futures","BTCUSDT",1729457146380,21.131,68710.0,68709.9,19.696]
["binance-futures","BTCUSDT",1729457165703,20.115,68710.0,68709.9,6.199]
["binance-futures","BTCUSDT",1729457220016,9.907,68720.6,68720.5,16.342]
["binance-futures","BTCUSDT",1729457271304,13.935,68734.5,68734.4,5.309]
["binance-futures","BTCUSDT",1729457288135,3.699,68734.5,68734.4,14.838]
["binance-futures","BTCUSDT",1729457340267,6.019,68741.7,68741.6,29.61]
["binance-futures","BTCUSDT",1729457354822,2.732,68781.2,68781.1,12.982]
["binance-futures","BTCUSDT",1729457400679,5.052,68813.6,68813.5,33.445]
["binance-futures","BTCUSDT",1729457414411,2.711,68835.8,68835.7,13.095]
["binance-futures","BTCUSDT",1729457458424,10.375,68891.4,68891.3,3.707]
["binance-futures","BTCUSDT",1729457477733,2.659,68866.5,68866.4,5.509]
["binance-futures","BTCUSDT",1729457515413,11.726,68889.2,68889.1,2.482]
["binance-futures","BTCUSDT",1729457561163,12.144,68849.1,68849.0,3.729]
["binance-futures","BTCUSDT",1729457573175,3.394,68840.4,68840.3,18.471]
["binance-futures","BTCUSDT",1729457623102,5.441,68873.0,68872.9,27.998]
["binance-futures","BTCUSDT",1729457670409,25.154,68853.0,68852.9,0.151]
["binance-futures","BTCUSDT",1729457688529,9.251,68850.2,68850.1,1.168]
["binance-futures","BTCUSDT",1729457743287,3.849,68836.6,68836.5,10.298]
["binance-futures","BTCUSDT",1729457755787,1.111,68855.0,68854.9,25.971]
["binance-futures","BTCUSDT",1729457807275,8.942,68864.7,68864.6,3.12]
["binance-futures","BTCUSDT",1729457857514,6.819,68873.0,68872.9,6.792]
["binance-futures","BTCUSDT",1729457874772,7.459,68862.8,68862.7,6.917]
["binance-futures","BTCUSDT",1729457896140,22.699,68829.0,68828.9,7.835]
["binance-futures","BTCUSDT",1729457934768,0.107,68757.0,68756.9,6.68]
["binance-futures","BTCUSDT",1729457984704,6.419,68764.0,68763.9,7.758]
["binance-futures","BTCUSDT",1729458001349,7.131,68764.0,68763.9,7.815]
["binance-futures","BTCUSDT",1729458047021,5.698,68797.1,68797.0,20.589]
["binance-futures","BTCUSDT",1729458097154,14.676,68848.7,68848.6,6.895]
["binance-futures","BTCUSDT",1729458109633,18.742,68852.1,68852.0,1.347]
["binance-futures","BTCUSDT",1729458160778,0.906,68846.3,68846.2,28.007]
["binance-futures","BTCUSDT",1729458176382,5.856,68826.0,68825.9,5.635]
["binance-futures","BTCUSDT",1729458226454,3.562,68801.0,68800.9,12.269]
["binance-futures","BTCUSDT",1729458244265,9.09,68778.8,68778.7,3.748]
["binance-futures","BTCUSDT",1729458281688,6.435,68763.8,68763.7,13.137]
["binance-futures","BTCUSDT",1729458344289,5.885,68784.1,68784.0,19.432]
["binance-futures","BTCUSDT",1729458361515,0.341,68767.9,68767.8,36.096]
["binance-futures","BTCUSDT",1729458416458,18.791,68780.1,68780.0,4.825]
["binance-futures","BTCUSDT",1729458435034,5.806,68780.1,68780.0,1.859]
["binance-futures","BTCUSDT",1729458491769,30.575,68725.8,68725.7,0.06]
["binance-futures","BTCUSDT",1729458536446,6.054,68727.0,68726.9,12.345]
["binance-futures","BTCUSDT",1729458551470,10.119,68727.0,68726.9,5.324]
["binance-futures","BTCUSDT",1729458602752,7.153,68722.6,68722.5,16.724]
["binance-futures","BTCUSDT",1729458622491,9.694,68722.6,68722.5,16.245]
["binance-futures","BTCUSDT",1729458681718,12.427,68705.0,68704.9,2.085]
["binance-futures","BTCUSDT",1729458741713,7.565,68723.9,68723.8,21.521]
["binance-futures","BTCUSDT",1729458766862,9.73,68695.4,68695.3,4.058]
["binance-futures","BTCUSDT",1729458824369,10.75,68714.0,68713.9,2.712]
["binance-futures","BTCUSDT",1729458841812,1.529,68717.4,68717.3,21.729]
["binance-futures","BTCUSDT",1729458896711,6.528,68745.9,68745.8,7.943]
["binance-futures","BTCUSDT",1729458910291,9.261,68745.9,68745.8,5.405]
["binance-futures","BTCUSDT",1729458964174,21.379,68695.1,68695.0,20.106]
["binance-futures","BTCUSDT",1729459026009,8.564,68722.5,68722.4,15.012]
["binance-futures","BTCUSDT",1729459043486,8.033,68719.1,68719.0,9.492]
["binance-futures","BTCUSDT",1729459106491,2.033,68722.5,68722.4,17.542]
["binance-futures","BTCUSDT",1729459122806,1.394,68722.9,68722.8,26.761]
["binance-futures","BTCUSDT",1729459188614,12.797,68723.6,68723.5,9.663]
["binance-futures","BTCUSDT",1729459254836,15.676,68708.6,68708.5,0.283]
["binance-futures","BTCUSDT",1729459255629,12.865,68705.5,68705.4,0.765]
["binance-futures","BTCUSDT",1729459322506,5.073,68676.7,68676.6,3.39]
["binance-futures","BTCUSDT",1729459342135,0.328,68686.2,68686.1,5.829]
["binance-futures","BTCUSDT",1729459397422,8.734,68709.1,68709.0,4.987]
["binance-futures","BTCUSDT",1729459419682,0.302,68709.2,68709.1,10.864]
["binance-futures","BTCUSDT",1729459482152,0.4,68701.1,68701.0,4.494]
["binance-futures","BTCUSDT",1729459548818,3.601,68718.2,68718.1,4.425]
["binance-futures","BTCUSDT",1729459568500,3.633,68718.2,68718.1,2.081]
["binance-futures","BTCUSDT",1729459637088,9.669,68710.1,68710.0,23.526]
["binance-futures","BTCUSDT",1729459657612,3.845,68710.1,68710.0,18.446]
["binance-futures","BTCUSDT",1729459729054,2.887,68697.4,68697.3,3.927]
["binance-futures","BTCUSDT",1729459749867,4.552,68692.8,68692.7,4.331]
["binance-futures","BTCUSDT",1729459813487,6.178,68681.1,68681.0,0.555]
["binance-futures","BTCUSDT",1729459870188,12.646,68651.0,68650.9,0.272]
["binance-futures","BTCUSDT",1729459887278,4.193,68661.3,68661.2,3.523]
["binance-futures","BTCUSDT",1729459948894,1.74,68699.8,68699.7,8.164]
["binance-futures","BTCUSDT",1729460007505,13.405,68687.3,68687.2,2.798]
["binance-futures","BTCUSDT",1729460029501,3.994,68718.1,68718.0,8.401]
["binance-futures","BTCUSDT",1729460099309,4.677,68687.1,68687.0,3.247]
["binance-futures","BTCUSDT",1729460117426,3.657,68689.2,68689.1,2.972]
["binance-futures","BTCUSDT",1729460185153,3.171,68677.4,68677.3,1.736]
["binance-futures","BTCUSDT",1729460202912,1.854,68673.6,68673.5,3.66]
["binance-futures","BTCUSDT",1729460272258,16.241,68675.6,68675.5,2.748]
["binance-futures","BTCUSDT",1729460345068,3.433,68672.2,68672.1,3.323]
["binance-futures","BTCUSDT",1729460365973,4.751,68673.1,68673.0,4.57]
["binance-futures","BTCUSDT",1729460437419,9.677,68675.8,68675.7,4.022]
["binance-futures","BTCUSDT",1729460454172,4.158,68675.8,68675.7,3.513]
["binance-futures","BTCUSDT",1729460526482,5.794,68673.2,68673.1,3.388]
["binance-futures","BTCUSDT",1729460546539,3.605,68683.4,68683.3,2.499]
["binance-futures","BTCUSDT",1729460610220,16.348,68655.3,68655.2,1.251]
["binance-futures","BTCUSDT",1729460675858,5.253,68700.0,68699.9,4.129]
["binance-futures","BTCUSDT",1729460697293,1.574,68689.3,68689.2,7.702]
["binance-futures","BTCUSDT",1729460760597,0.441,68701.6,68701.5,6.88]
["binance-futures","BTCUSDT",1729460780569,0.346,68706.1,68706.0,5.2]
["binance-futures","BTCUSDT",1729460841730,4.216,68717.2,68717.1,1.786]
["binance-futures","BTCUSDT",1729460889364,3.557,68717.8,68717.7,7.524]
["binance-futures","BTCUSDT",1729460931787,4.853,68718.1,68718.0,1.488]
["binance-futures","BTCUSDT",1729460992085,3.231,68718.2,68718.1,25.687]
["binance-futures","BTCUSDT",1729461014403,15.168,68718.3,68718.2,7.521]
["binance-futures","BTCUSDT",1729461082669,0.174,68708.1,68708.0,10.375]
["binance-futures","BTCUSDT",1729461147372,7.815,68675.1,68675.0,0.337]
["binance-futures","BTCUSDT",1729461166878,5.698,68663.4,68663.3,0.913]
["binance-futures","BTCUSDT",1729461223391,4.59,68705.0,68704.9,4.325]
["binance-futures","BTCUSDT",1729461243405,7.059,68718.0,68717.9,0.311]
["binance-futures","BTCUSDT",1729461300372,2.494,68758.2,68758.1,5.768]
["binance-futures","BTCUSDT",1729461315150,4.213,68758.5,68758.4,8.811]
["binance-futures","BTCUSDT",1729461371360,8.455,68752.1,68752.0,3.207]
["binance-futures","BTCUSDT",1729461436861,2.847,68766.0,68765.9,13.801]
["binance-futures","BTCUSDT",1729461456513,0.836,68766.0,68765.9,12.753]
["binance-futures","BTCUSDT",1729461523758,11.203,68751.9,68751.8,2.38]
["binance-futures","BTCUSDT",1729461537526,3.075,68745.9,68745.8,5.636]
["binance-futures","BTCUSDT",1729461608281,5.302,68727.9,68727.8,4.214]
["binance-futures","BTCUSDT",1729461655295,0.26,68829.8,68829.7,4.042]
["binance-futures","BTCUSDT",1729461670838,5.66,68826.1,68826.0,5.781]
["binance-futures","BTCUSDT",1729461722238,4.87,68869.1,68869.0,2.397]
["binance-futures","BTCUSDT",1729461735011,2.329,68877.0,68876.9,12.338]
["binance-futures","BTCUSDT",1729461778854,7.566,68965.8,68965.7,0.002]
["binance-futures","BTCUSDT",1729461792302,2.165,68978.3,68978.2,0.893]
["binance-futures","BTCUSDT",1729461847497,1.774,68994.1,68994.0,11.757]
["binance-futures","BTCUSDT",1729461875864,15.863,68934.8,68934.7,12.286]
["binance-futures","BTCUSDT",1729461886852,20.341,68926.2,68926.1,0.742]
["binance-futures","BTCUSDT",1729461932907,4.444,68915.6,68915.5,5.517]
["binance-futures","BTCUSDT",1729461946943,0.5,68992.7,68992.0,11.531]
["binance-futures","BTCUSDT",1729461990157,7.028,69012.0,69011.9,0.254]
["binance-futures","BTCUSDT",1729462037158,1.802,68965.5,68965.4,8.587]
["binance-futures","BTCUSDT",1729462051917,0.832,68988.4,68988.3,14.054]
["binance-futures","BTCUSDT",1729462098289,20.94,68953.0,68952.9,0.307]
["binance-futures","BTCUSDT",1729462113296,5.202,68960.1,68958.8,0.007]
["binance-futures","BTCUSDT",1729462156702,5.328,68910.2,68910.1,0.1]
["binance-futures","BTCUSDT",1729462200154,8.546,68808.3,68808.2,8.915]
["binance-futures","BTCUSDT",1729462215755,1.749,68762.1,68762.0,55.552]
["binance-futures","BTCUSDT",1729462256904,7.056,68682.7,68682.6,12.642]
["binance-futures","BTCUSDT",1729462270515,4.915,68637.7,68637.6,9.114]
["binance-futures","BTCUSDT",1729462311164,5.322,68676.7,68676.6,17.987]
["binance-futures","BTCUSDT",1729462325045,20.109,68693.3,68693.2,0.079]
["binance-futures","BTCUSDT",1729462371721,3.718,68658.2,68658.1,13.018]
["binance-futures","BTCUSDT",1729462414725,4.819,68646.4,68646.3,9.293]
["binance-futures","BTCUSDT",1729462429213,2.496,68695.0,68694.9,11.425]
["binance-futures","BTCUSDT",1729462479260,0.702,68683.5,68683.4,11.144]
["binance-futures","BTCUSDT",1729462491173,0.473,68689.9,68689.8,6.938]
["binance-futures","BTCUSDT",1729462540840,0.094,68741.9,68741.8,14.052]
["binance-futures","BTCUSDT",1729462568705,13.035,68777.0,68776.9,17.857]
["binance-futures","BTCUSDT",1729462597714,6.79,68844.0,68843.9,5.112]
["binance-futures","BTCUSDT",1729462644300,17.824,68871.6,68871.5,0.226]
["binance-futures","BTCUSDT",1729462655270,0.507,68857.8,68857.7,21.742]
["binance-futures","BTCUSDT",1729462701317,15.272,68887.6,68887.5,5.43]
["binance-futures","BTCUSDT",1729462716594,2.634,68910.0,68909.9,20.968]
["binance-futures","BTCUSDT",1729462758718,5.81,68974.0,68973.9,18.886]
["binance-futures","BTCUSDT",1729462805481,3.533,68918.8,68918.7,5.411]
["binance-futures","BTCUSDT",1729462816955,0.521,68930.1,68930.0,23.178]
["binance-futures","BTCUSDT",1729462864421,0.088,68891.7,68891.6,25.102]
["binance-futures","BTCUSDT",1729462879905,3.782,68907.6,68907.5,5.321]
["binance-futures","BTCUSDT",1729462928345,6.946,68919.6,68919.5,6.899]
["binance-futures","BTCUSDT",1729462954908,4.624,68908.7,68908.6,6.359]
["binance-futures","BTCUSDT",1729462992166,24.887,68844.7,68844.6,20.17]
["binance-futures","BTCUSDT",1729463045745,3.118,68861.7,68861.6,17.561]
["binance-futures","BTCUSDT",1729463062801,0.078,68860.6,68860.5,36.335]
["binance-futures","BTCUSDT",1729463116980,8.96,68823.3,68823.2,11.84]
["binance-futures","BTCUSDT",1729463132944,0.139,68840.6,68840.5,8.915]
["binance-futures","BTCUSDT",1729463189362,27.092,68864.4,68864.3,0.676]
["binance-futures","BTCUSDT",1729463238251,4.172,68943.2,68943.1,5.376]
["binance-futures","BTCUSDT",1729463252883,0.002,68955.3,68953.2,0.817]
["binance-futures","BTCUSDT",1729463293102,4.118,69071.6,69071.5,6.727]
["binance-futures","BTCUSDT",1729463306480,2.552,69161.7,69161.6,7.331]
["binance-futures","BTCUSDT",1729463343537,11.86,69090.1,69090.0,0.194]
["binance-futures","BTCUSDT",1729463391582,0.093,69137.8,69137.7,10.576]
["binance-futures","BTCUSDT",1729463405418,7.529,69141.0,69140.9,0.607]
["binance-futures","BTCUSDT",1729463446107,0.511,69111.0,69110.9,6.276]
["binance-futures","BTCUSDT",1729463460147,3.618,69100.1,69100.0,1.78]
["binance-futures","BTCUSDT",1729463506000,14.457,69040.5,69040.4,1.32]
["binance-futures","BTCUSDT",1729463548454,9.312,69064.3,69064.2,0.237]
["binance-futures","BTCUSDT",1729463563437,4.106,69074.2,69074.1,3.909]
["binance-futures","BTCUSDT",1729463612695,0.801,69086.6,69086.5,13.513]
["binance-futures","BTCUSDT",1729463625591,9.656,69100.0,69099.9,23.938]
["binance-futures","BTCUSDT",1729463669693,0.863,69143.7,69143.6,13.075]
["binance-futures","BTCUSDT",1729463680549,6.421,69166.3,69166.2,0.551]
["binance-futures","BTCUSDT",1729463739512,5.454,69128.2,69128.1,4.174]
["binance-futures","BTCUSDT",1729463775314,8.809,69122.2,69122.1,0.221]
["binance-futures","BTCUSDT",1729463786827,1.008,69136.4,69136.3,11.902]
["binance-futures","BTCUSDT",1729463834564,14.537,69116.1,69116.0,4.392]
["binance-futures","BTCUSDT",1729463848740,8.409,69020.1,69020.0,0.502]
["binance-futures","BTCUSDT",1729463891431,8.422,69100.1,69100.0,18.412]
["binance-futures","BTCUSDT",1729463906441,0.31,69094.0,69093.9,12.026]
["binance-futures","BTCUSDT",1729463951347,5.813,69148.0,69147.9,0.705]
["binance-futures","BTCUSDT",1729463998017,5.423,69144.6,69144.5,3.477]
["binance-futures","BTCUSDT",1729464013039,4.525,69144.1,69144.0,6.502]
["binance-futures","BTCUSDT",1729464053714,4.594,69148.1,69148.0,2.531]
["binance-futures","BTCUSDT",1729464067688,13.795,69148.2,69148.1,24.996]
["binance-futures","BTCUSDT",1729464106636,0.122,69174.0,69173.9,6.066]
["binance-futures","BTCUSDT",1729464156128,0.102,69121.7,69121.6,14.829]
["binance-futures","BTCUSDT",1729464170727,18.715,69131.2,69131.1,0.571]
["binance-futures","BTCUSDT",1729464217235,3.52,69145.6,69145.5,1.806]
["binance-futures","BTCUSDT",1729464232873,7.935,69140.0,69139.9,9.975]
["binance-futures","BTCUSDT",1729464280909,4.914,69150.0,69149.9,3.622]
["binance-futures","BTCUSDT",1729464326603,24.616,69150.6,69150.5,4.622]
["binance-futures","BTCUSDT",1729464341541,10.643,69155.9,69155.8,3.965]
["binance-futures","BTCUSDT",1729464385614,0.389,69192.9,69192.8,12.686]
["binance-futures","BTCUSDT",1729464399360,6.897,69218.3,69218.2,6.675]
["binance-futures","BTCUSDT",1729464442415,5.598,69287.1,69287.0,2.825]
["binance-futures","BTCUSDT",1729464463890,0.031,69254.5,69253.8,4.242]
["binance-futures","BTCUSDT",1729464498465,2.072,69230.5,69230.4,12.635]
["binance-futures","BTCUSDT",1729464541134,3.688,69213.5,69213.4,20.164]
["binance-futures","BTCUSDT",1729464556537,3.84,69243.0,69242.9,14.946]
["binance-futures","BTCUSDT",1729464602314,2.381,69220.4,69220.3,11.028]
["binance-futures","BTCUSDT",1729464613539,2.579,69239.1,69239.0,18.347]
["binance-futures","BTCUSDT",1729464659871,10.711,69272.1,69272.0,1.214]
["binance-futures","BTCUSDT",1729464703116,0.146,69313.8,69313.7,30.535]
["binance-futures","BTCUSDT",1729464713423,7.022,69333.2,69333.1,4.282]
["binance-futures","BTCUSDT",1729464755457,5.206,69388.5,69388.4,5.707]
["binance-futures","BTCUSDT",1729464765856,1.966,69353.4,69353.3,16.066]
["binance-futures","BTCUSDT",1729464810127,6.448,69358.4,69358.3,3.623]
["binance-futures","BTCUSDT",1729464830127,10.094,69343.4,69343.3,0.361]
["binance-futures","BTCUSDT",1729464865890,0.232,69258.5,69258.4,10.115]
["binance-futures","BTCUSDT",1729464910902,3.658,69263.1,69263.0,0.628]
["binance-futures","BTCUSDT",1729464924996,6.276,69260.0,69259.9,19.274]
["binance-futures","BTCUSDT",1729464969971,8.773,69249.0,69248.9,10.592]
["binance-futures","BTCUSDT",1729464987181,10.17,69247.0,69246.9,6.575]
["binance-futures","BTCUSDT",1729465033015,9.717,69271.9,69271.8,0.023]
["binance-futures","BTCUSDT",1729465081985,29.999,69226.5,69226.4,0.192]
["binance-futures","BTCUSDT",1729465095664,0.178,69163.0,69162.9,9.235]
["binance-futures","BTCUSDT",1729465139700,5.039,69179.9,69179.8,4.554]
["binance-futures","BTCUSDT",1729465156290,14.715,69160.6,69160.5,5.192]
["binance-futures","BTCUSDT",1729465210424,15.348,69125.5,69125.4,2.125]
["binance-futures","BTCUSDT",1729465245401,4.878,69059.5,69059.4,1.071]
["binance-futures","BTCUSDT",1729465258930,61.377,69060.0,69059.9,4.573]
["binance-futures","BTCUSDT",1729465301400,0.004,69088.3,69088.0,3.049]
["binance-futures","BTCUSDT",1729465316571,10.69,69095.5,69095.4,0.427]
["binance-futures","BTCUSDT",1729465367579,17.8,69089.9,69089.8,0.917]
["binance-futures","BTCUSDT",1729465379872,0.998,69109.5,69109.4,11.838]
["binance-futures","BTCUSDT",1729465429720,0.188,69182.0,69181.9,16.618]
["binance-futures","BTCUSDT",1729465476279,0.014,69118.4,69118.3,11.884]
["binance-futures","BTCUSDT",1729465491426,12.8,69135.0,69134.9,0.297]
["binance-futures","BTCUSDT",1729465542007,2.998,69062.2,69062.1,8.395]
["binance-futures","BTCUSDT",1729465553683,10.727,69051.2,69051.1,0.873]
["binance-futures","BTCUSDT",1729465608795,2.264,69031.4,69031.3,16.425]
["binance-futures","BTCUSDT",1729465617719,8.375,69041.2,69041.1,2.391]
["binance-futures","BTCUSDT",1729465663561,4.04,69013.1,69013.0,1.031]
["binance-futures","BTCUSDT",1729465710897,36.233,69031.3,69031.2,0.235]
["binance-futures","BTCUSDT",1729465723083,8.829,69001.1,69001.0,3.427]
["binance-futures","BTCUSDT",1729465769410,0.345,69012.5,69012.4,21.565]
["binance-futures","BTCUSDT",1729465784287,6.154,69009.8,69009.7,0.838]
["binance-futures","BTCUSDT",1729465830931,3.205,69039.9,69039.8,6.484]
["binance-futures","BTCUSDT",1729465882966,4.998,69061.7,69061.6,4.349]
["binance-futures","BTCUSDT",1729465896343,7.285,69082.1,69082.0,3.895]
["binance-futures","BTCUSDT",1729465950303,0.242,69155.5,69155.4,11.71]
["binance-futures","BTCUSDT",1729465965135,12.889,69157.4,69157.3,0.886]
["binance-futures","BTCUSDT",1729466004092,8.703,69157.0,69156.9,12.468]
["binance-futures","BTCUSDT",1729466065440,21.289,69086.9,69086.8,3.303]
["binance-futures","BTCUSDT",1729466083230,18.223,69083.7,69083.6,0.139]
["binance-futures","BTCUSDT",1729466135177,1.637,69068.0,69067.9,20.99]
["binance-futures","BTCUSDT",1729466152698,0.285,69061.1,69061.0,9.085]
["binance-futures","BTCUSDT",1729466204482,3.125,69052.2,69052.1,16.562]
["binance-futures","BTCUSDT",1729466221366,0.204,69060.9,69060.8,14.876]
["binance-futures","BTCUSDT",1729466280759,11.197,69043.2,69043.1,1.241]
["binance-futures","BTCUSDT",1729466338429,22.924,69063.9,69063.8,0.55]
["binance-futures","BTCUSDT",1729466355561,0.007,69103.5,69103.4,29.24]
["binance-futures","BTCUSDT",1729466406453,5.524,69067.9,69067.8,6.954]
["binance-futures","BTCUSDT",1729466431225,20.842,69106.1,69106.0,0.913]
["binance-futures","BTCUSDT",1729466476919,0.127,69100.1,69100.0,5.352]
["binance-futures","BTCUSDT",1729466529637,8.803,69113.0,69112.9,6.712]
["binance-futures","BTCUSDT",1729466546590,22.052,69109.9,69109.8,1.816]
["binance-futures","BTCUSDT",1729466606498,1.574,69062.8,69062.7,4.647]
["binance-futures","BTCUSDT",1729466625275,4.694,69057.7,69057.6,0.2]
["binance-futures","BTCUSDT",1729466684025,3.754,69083.3,69083.2,3.357]
["binance-futures","BTCUSDT",1729466740908,7.554,69072.2,69072.1,5.015]
["binance-futures","BTCUSDT",1729466762183,0.43,69069.0,69068.9,10.654]
["binance-futures","BTCUSDT",1729466821211,0.192,69082.5,69082.4,12.806]
["binance-futures","BTCUSDT",1729466835198,14.139,69081.4,69081.3,3.673]
["binance-futures","BTCUSDT",1729466892118,0.185,69106.6,69106.5,20.277]
["binance-futures","BTCUSDT",1729466912425,20.077,69116.3,69116.2,0.586]
["binance-futures","BTCUSDT",1729466971254,10.717,69120.0,69119.9,1.17]
["binance-futures","BTCUSDT",1729467026206,0.265,69101.4,69101.3,19.747]
["binance-futures","BTCUSDT",1729467040150,13.457,69088.0,69087.9,0.292]
["binance-futures","BTCUSDT",1729467096665,10.871,69078.4,69078.3,0.19]
["binance-futures","BTCUSDT",1729467114263,0.465,69063.1,69063.0,5.71]
["binance-futures","BTCUSDT",1729467165920,15.549,69049.4,69049.3,9.971]
["binance-futures","BTCUSDT",1729467224561,4.75,69073.1,69073.0,0.006]
["binance-futures","BTCUSDT",1729467236571,0.611,69098.2,69098.1,12.733]
["binance-futures","BTCUSDT",1729467296409,8.412,69083.0,69082.9,0.544]
["binance-futures","BTCUSDT",1729467312577,1.74,69112.4,69112.3,5.946]
["binance-futures","BTCUSDT",1729467370280,6.232,69083.4,69083.3,5.206]
["binance-futures","BTCUSDT",1729467411432,16.999,69025.1,69025.0,0.321]
["binance-futures","BTCUSDT",1729467444418,0.591,69032.7,69032.6,5.117]
["binance-futures","BTCUSDT",1729467499553,17.391,69031.5,69031.4,0.355]
["binance-futures","BTCUSDT",1729467516220,0.218,69001.1,69001.0,14.057]
["binance-futures","BTCUSDT",1729467568435,5.844,69008.9,69008.8,3.448]
["binance-futures","BTCUSDT",1729467589329,4.51,69008.8,69008.7,2.322]
["binance-futures","BTCUSDT",1729467647483,5.691,68965.9,68965.8,2.698]
["binance-futures","BTCUSDT",1729467697645,4.973,69013.9,69013.8,9.183]
["binance-futures","BTCUSDT",1729467717404,6.404,69017.6,69017.5,7.455]
["binance-futures","BTCUSDT",1729467768741,10.497,69082.7,69082.6,7.452]
["binance-futures","BTCUSDT",1729467785575,0.988,69061.5,69061.4,33.649]
["binance-futures","BTCUSDT",1729467847760,6.079,69073.2,69073.1,3.526]
["binance-futures","BTCUSDT",1729467902898,5.612,69011.0,69010.9,7.283]
["binance-futures","BTCUSDT",1729467919216,6.146,69006.2,69006.1,4.902]
["binance-futures","BTCUSDT",1729467975246,4.982,69009.1,69009.0,0.496]
["binance-futures","BTCUSDT",1729467990023,24.261,69001.7,69001.6,0.502]
["binance-futures","BTCUSDT",1729468047568,4.881,68978.4,68978.3,8.372]
["binance-futures","BTCUSDT",1729468061712,13.891,68979.8,68979.7,4.8]
["binance-futures","BTCUSDT",1729468115279,5.231,68955.8,68955.7,8.723]
["binance-futures","BTCUSDT",1729468169003,9.127,68941.7,68941.6,4.989]
["binance-futures","BTCUSDT",1729468183818,3.448,68937.0,68936.9,10.172]
["binance-futures","BTCUSDT",1729468239155,0.331,68912.9,68912.8,8.712]
["binance-futures","BTCUSDT",1729468255621,8.998,68910.3,68910.2,0.416]
["binance-futures","BTCUSDT",1729468290006,5.002,68930.1,68930.0,5.39]
["binance-futures","BTCUSDT",1729468324516,6.712,68924.9,68924.8,0.542]
["binance-futures","BTCUSDT",1729468379054,25.642,68914.1,68914.0,0.196]
["binance-futures","BTCUSDT",1729468434986,7.713,68957.0,68956.9,3.998]
["binance-futures","BTCUSDT",1729468452202,1.104,68964.8,68964.7,13.693]
["binance-futures","BTCUSDT",1729468507271,0.926,68983.9,68983.8,21.82]
["binance-futures","BTCUSDT",1729468527496,5.275,68994.3,68994.2,12.374]
["binance-futures","BTCUSDT",1729468581518,3.179,68991.0,68990.9,5.488]
["binance-futures","BTCUSDT",1729468642124,0.311,68997.0,68996.9,9.074]
["binance-futures","BTCUSDT",1729468657954,8.855,69013.2,69013.1,8.139]
["binance-futures","BTCUSDT",1729468709732,2.735,69005.2,69005.1,6.849]
["binance-futures","BTCUSDT",1729468727754,3.631,69005.2,69005.1,17.228]
["binance-futures","BTCUSDT",1729468762610,5.332,69026.4,69026.3,6.399]
["binance-futures","BTCUSDT",1729468762661,5.334,69026.4,69026.3,6.399]
["binance-futures","BTCUSDT",1729468762826,5.334,69026.4,69026.3,6.293]
["binance-futures","BTCUSDT",1729468762930,5.33,69026.4,69026.3,6.297]
["binance-futures","BTCUSDT",1729468763036,5.33,69026.4,69026.3,6.289]
["binance-futures","BTCUSDT",1729468763088,5.31,69026.4,69026.3,6.289]
["binance-futures","BTCUSDT",1729468763245,5.31,69026.4,69026.3,6.367]
["binance-futures","BTCUSDT",1729468763296,5.341,69026.4,69026.3,6.366]
["binance-futures","BTCUSDT",1729468763347,5.334,69026.4,69026.3,6.484]
["binance-futures","BTCUSDT",1729468763442,5.335,69026.4,69026.3,6.484]
["binance-futures","BTCUSDT",1729468763505,5.335,69026.4,69026.3,6.508]
["binance-futures","BTCUSDT",1729468763736,5.344,69026.4,69026.3,6.508]
["binance-futures","BTCUSDT",1729468763904,5.224,69026.4,69026.3,6.52]
["binance-futures","BTCUSDT",1729468764054,5.224,69026.4,69026.3,6.516]
["binance-futures","BTCUSDT",1729468764268,5.226,69026.4,69026.3,6.084]
["binance-futures","BTCUSDT",1729468764317,5.22,69026.4,69026.3,6.08]
["binance-futures","BTCUSDT",1729468764378,5.225,69026.4,69026.3,6.08]
["binance-futures","BTCUSDT",1729468764437,5.229,69026.4,69026.3,6.082]
["binance-futures","BTCUSDT",1729468764490,5.221,69026.4,69026.3,6.086]
["binance-futures","BTCUSDT",1729468764518,5.221,69026.4,69026.3,6.089]
["binance-futures","BTCUSDT",1729468764686,5.221,69026.4,69026.3,6.087]
["binance-futures","BTCUSDT",1729468764749,5.221,69026.4,69026.3,6.088]
["binance-futures","BTCUSDT",1729468764803,5.257,69026.4,69026.3,6.088]
["binance-futures","BTCUSDT",1729468765059,5.257,69026.4,69026.3,6.092]
["binance-futures","BTCUSDT",1729468765273,5.521,69026.4,69026.3,6.09]
["binance-futures","BTCUSDT",1729468765331,5.522,69026.4,69026.3,6.091]
["binance-futures","BTCUSDT",1729468765384,5.482,69026.4,69026.3,6.091]
["binance-futures","BTCUSDT",1729468765433,5.48,69026.4,69026.3,6.091]
["binance-futures","BTCUSDT",1729468765487,5.476,69026.4,69026.3,6.09]
["binance-futures","BTCUSDT",1729468765539,5.559,69026.4,69026.3,6.089]
["binance-futures","BTCUSDT",1729468765634,5.559,69026.4,69026.3,6.054]
["binance-futures","BTCUSDT",1729468765698,5.568,69026.4,69026.3,6.054]
["binance-futures","BTCUSDT",1729468765805,5.543,69026.4,69026.3,6.062]
["binance-futures","BTCUSDT",1729468765904,5.559,69026.4,69026.3,6.062]
["binance-futures","BTCUSDT",1729468766017,5.469,69026.4,69026.3,6.062]
["binance-futures","BTCUSDT",1729468766213,5.414,69026.4,69026.3,6.007]
["binance-futures","BTCUSDT",1729468766274,5.705,69026.4,69026.3,6.007]
["binance-futures","BTCUSDT",1729468766383,5.711,69026.4,69026.3,6.007]
["binance-futures","BTCUSDT",1729468766484,5.721,69026.4,69026.3,6.003]
["binance-futures","BTCUSDT",1729468766650,5.703,69026.4,69026.3,6.003]
["binance-futures","BTCUSDT",1729468766854,5.701,69026.4,69026.3,6.003]
["binance-futures","BTCUSDT",1729468766911,5.691,69026.4,69026.3,6.003]
["binance-futures","BTCUSDT",1729468766953,5.691,69026.4,69026.3,6.001]
["binance-futures","BTCUSDT",1729468767071,5.682,69026.4,69026.3,6.001]
["binance-futures","BTCUSDT",1729468767330,5.656,69026.4,69026.3,5.993]
["binance-futures","BTCUSDT",1729468767383,5.656,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468767493,5.676,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468767705,5.684,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468767804,5.682,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468767907,5.673,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468768015,5.671,69026.4,69026.3,5.964]
["binance-futures","BTCUSDT",1729468768230,5.631,69026.4,69026.3,5.964]
["binance-futures","BTCUSDT",1729468768337,5.571,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468768390,5.574,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468768489,5.288,69026.4,69026.3,5.973]
["binance-futures","BTCUSDT",1729468768532,5.345,69026.4,69026.3,5.931]
["binance-futures","BTCUSDT",1729468768648,5.347,69026.4,69026.3,5.931]
["binance-futures","BTCUSDT",1729468768701,5.632,69026.4,69026.3,5.923]
["binance-futures","BTCUSDT",1729468768908,5.63,69026.4,69026.3,5.923]
["binance-futures","BTCUSDT",1729468769023,5.63,69026.4,69026.3,5.921]
["binance-futures","BTCUSDT",1729468769087,5.535,69026.4,69026.3,5.921]
["binance-futures","BTCUSDT",1729468769190,5.515,69026.4,69026.3,5.921]
["binance-futures","BTCUSDT",1729468769282,5.524,69026.4,69026.3,5.921]
["binance-futures","BTCUSDT",1729468769345,5.533,69026.4,69026.3,5.872]
["binance-futures","BTCUSDT",1729468769398,5.534,69026.4,69026.3,5.872]
["binance-futures","BTCUSDT",1729468769448,5.522,69026.4,69026.3,5.872]
["binance-futures","BTCUSDT",1729468769611,5.45,69026.4,69026.3,5.872]
["binance-futures","BTCUSDT",1729468769712,5.459,69026.4,69026.3,5.872]
["binance-futures","BTCUSDT",1729468769927,5.451,69026.4,69026.3,5.872]
["binance-futures","BTCUSDT",1729468769971,5.439,69026.4,69026.3,5.864]
["binance-futures","BTCUSDT",1729468770035,5.439,69026.4,69026.3,5.86]
["binance-futures","BTCUSDT",1729468770139,5.431,69026.4,69026.3,5.85]
["binance-futures","BTCUSDT",1729468770285,5.431,69026.4,69026.3,5.849]
["binance-futures","BTCUSDT",1729468770348,5.417,69026.4,69026.3,5.849]
["binance-futures","BTCUSDT",1729468770397,5.419,69026.4,69026.3,5.849]
["binance-futures","BTCUSDT",1729468770438,5.408,69026.4,69026.3,5.849]
["binance-futures","BTCUSDT",1729468770504,5.386,69026.4,69026.3,5.849]
["binance-futures","BTCUSDT",1729468770554,5.421,69026.4,69026.3,5.836]
["binance-futures","BTCUSDT",1729468770605,5.419,69026.4,69026.3,5.836]
["binance-futures","BTCUSDT",1729468770654,5.421,69026.4,69026.3,5.836]
["binance-futures","BTCUSDT",1729468770767,5.252,69026.4,69026.3,5.836]
["binance-futures","BTCUSDT",1729468770816,7.039,69026.4,69026.3,5.836]
["binance-futures","BTCUSDT",1729468770870,7.037,69026.4,69026.3,5.838]
["binance-futures","BTCUSDT",1729468770911,7.041,69026.4,69026.3,5.836]
["binance-futures","BTCUSDT",1729468770972,7.043,69026.4,69026.3,5.836]
["binance-futures","BTCUSDT",1729468771081,7.043,69026.4,69026.3,5.844]
["binance-futures","BTCUSDT",1729468771175,7.043,69026.4,69026.3,5.85]
["binance-futures","BTCUSDT",1729468771228,7.009,69026.4,69026.3,5.827]
["binance-futures","BTCUSDT",1729468771288,7.005,69026.4,69026.3,5.828]
["binance-futures","BTCUSDT",1729468771338,7.049,69026.4,69026.3,5.828]
["binance-futures","BTCUSDT",1729468771396,7.048,69026.4,69026.3,5.826]
["binance-futures","BTCUSDT",1729468771451,7.047,69026.4,69026.3,5.826]
["binance-futures","BTCUSDT",1729468771503,7.047,69026.4,69026.3,5.748]
["binance-futures","BTCUSDT",1729468771554,7.104,69026.4,69026.3,5.7]
["binance-futures","BTCUSDT",1729468771672,7.113,69026.4,69026.3,5.7]
["binance-futures","BTCUSDT",1729468771725,7.105,69026.4,69026.3,5.7]
["binance-futures","BTCUSDT",1729468771818,7.111,69026.4,69026.3,5.7]
["binance-futures","BTCUSDT",1729468771883,7.103,69026.4,69026.3,5.7]
["binance-futures","BTCUSDT",1729468771940,7.103,69026.4,69026.3,5.692]
["binance-futures","BTCUSDT",1729468771987,7.103,69026.4,69026.3,5.69]
["binance-futures","BTCUSDT",1729468772305,7.107,69026.4,69026.3,5.69]
["binance-futures","BTCUSDT",1729468772353,7.148,69026.4,69026.3,5.689]
["binance-futures","BTCUSDT",1729468772407,7.148,69026.4,69026.3,5.685]
["binance-futures","BTCUSDT",1729468772455,7.15,69026.4,69026.3,5.685]
["binance-futures","BTCUSDT",1729468772508,7.151,69026.4,69026.3,5.685]
["binance-futures","BTCUSDT",1729468772564,9.463,69026.4,69026.3,5.689]
["binance-futures","BTCUSDT",1729468772622,9.465,69026.4,69026.3,5.689]
["binance-futures","BTCUSDT",1729468772675,9.469,69026.4,69026.3,8.262]
["binance-futures","BTCUSDT",1729468772835,9.429,69026.4,69026.3,8.262]
["binance-futures","BTCUSDT",1729468772875,9.427,69026.4,69026.3,8.262]
["binance-futures","BTCUSDT",1729468772978,9.427,69026.4,69026.3,8.26]
["binance-futures","BTCUSDT",1729468773042,9.74,69026.4,69026.3,8.262]
["binance-futures","BTCUSDT",1729468773097,9.744,69026.4,69026.3,7.824]
["binance-futures","BTCUSDT",1729468773150,10.429,69026.4,69026.3,7.824]
["binance-futures","BTCUSDT",1729468773302,9.74,69026.4,69026.3,7.823]
["binance-futures","BTCUSDT",1729468773355,9.741,69026.4,69026.3,7.801]
["binance-futures","BTCUSDT",1729468773408,9.745,69026.4,69026.3,8.249]
["binance-futures","BTCUSDT",1729468773461,9.937,69026.4,69026.3,8.255]
["binance-futures","BTCUSDT",1729468773516,9.841,69026.4,69026.3,8.255]
["binance-futures","BTCUSDT",1729468773564,9.846,69026.4,69026.3,8.312]
["binance-futures","BTCUSDT",1729468773615,9.807,69026.4,69026.3,8.312]
["binance-futures","BTCUSDT",1729468773672,9.813,69026.4,69026.3,8.364]
["binance-futures","BTCUSDT",1729468773720,9.835,69026.4,69026.3,8.403]
["binance-futures","BTCUSDT",1729468773785,9.835,69026.4,69026.3,8.982]
["binance-futures","BTCUSDT",1729468773833,9.07,69026.4,69026.3,8.984]
["binance-futures","BTCUSDT",1729468773888,7.664,69026.4,69026.3,8.996]
["binance-futures","BTCUSDT",1729468773935,4.513,69026.4,69026.3,9.069]
["binance-futures","BTCUSDT",1729468773987,4.513,69026.4,69026.3,8.488]
["binance-futures","BTCUSDT",1729468774100,4.481,69026.4,69026.3,8.486]
["binance-futures","BTCUSDT",1729468774149,3.73,69026.4,69026.3,9.41]
["binance-futures","BTCUSDT",1729468774204,3.687,69026.4,69026.3,9.124]
["binance-futures","BTCUSDT",1729468774253,3.671,69026.4,69026.3,8.486]
["binance-futures","BTCUSDT",1729468774305,3.57,69026.4,69026.3,8.507]
["binance-futures","BTCUSDT",1729468774357,3.746,69026.4,69026.3,9.104]
["binance-futures","BTCUSDT",1729468774410,3.757,69026.4,69026.3,9.107]
["binance-futures","BTCUSDT",1729468774463,3.751,69026.4,69026.3,8.522]
["binance-futures","BTCUSDT",1729468774514,3.755,69026.4,69026.3,9.14]
["binance-futures","BTCUSDT",1729468774561,3.773,69026.4,69026.3,9.142]
["binance-futures","BTCUSDT",1729468774620,3.775,69026.4,69026.3,8.524]
["binance-futures","BTCUSDT",1729468774903,3.768,69026.4,69026.3,8.524]
["binance-futures","BTCUSDT",1729468775004,3.653,69026.4,69026.3,8.524]
["binance-futures","BTCUSDT",1729468775059,3.653,69026.4,69026.3,8.556]
["binance-futures","BTCUSDT",1729468775110,3.657,69026.4,69026.3,8.556]
["binance-futures","BTCUSDT",1729468775213,8.505,69026.4,69026.3,8.556]
["binance-futures","BTCUSDT",1729468775268,8.599,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468775321,8.626,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468775371,8.541,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468775422,8.459,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468775467,8.456,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468775529,8.471,69026.4,69026.3,8.565]
["binance-futures","BTCUSDT",1729468775570,10.375,69026.4,69026.3,8.565]
["binance-futures","BTCUSDT",1729468775687,10.375,69026.4,69026.3,8.567]
["binance-futures","BTCUSDT",1729468775854,10.373,69026.4,69026.3,8.555]
["binance-futures","BTCUSDT",1729468775904,10.373,69026.4,69026.3,8.572]
["binance-futures","BTCUSDT",1729468775953,10.373,69026.4,69026.3,8.574]
["binance-futures","BTCUSDT",1729468776067,10.373,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468776169,10.383,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468776277,10.243,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468776326,10.44,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468776372,10.442,69026.4,69026.3,8.566]
["binance-futures","BTCUSDT",1729468776434,10.481,69026.4,69026.3,8.514]
["binance-futures","BTCUSDT",1729468776472,10.481,69026.4,69026.3,8.518]
["binance-futures","BTCUSDT",1729468776542,10.481,69026.4,69026.3,8.521]
["binance-futures","BTCUSDT",1729468776597,10.3,69026.4,69026.3,8.521]
["binance-futures","BTCUSDT",1729468776628,10.302,69026.4,69026.3,8.521]
["binance-futures","BTCUSDT",1729468776754,10.494,69026.4,69026.3,8.523]
["binance-futures","BTCUSDT",1729468776854,10.298,69026.4,69026.3,8.523]
["binance-futures","BTCUSDT",1729468776908,10.298,69026.4,69026.3,8.522]
["binance-futures","BTCUSDT",1729468777071,10.225,69026.4,69026.3,8.526]
["binance-futures","BTCUSDT",1729468777120,10.315,69026.4,69026.3,8.526]
["binance-futures","BTCUSDT",1729468777156,10.341,69026.4,69026.3,8.526]
["binance-futures","BTCUSDT",1729468777230,10.255,69026.4,69026.3,8.526]
["binance-futures","BTCUSDT",1729468777281,10.278,69026.4,69026.3,8.529]
["binance-futures","BTCUSDT",1729468777333,10.361,69026.4,69026.3,8.531]
["binance-futures","BTCUSDT",1729468777380,10.361,69026.4,69026.3,8.526]
["binance-futures","BTCUSDT",1729468777446,10.364,69026.4,69026.3,8.526]
["binance-futures","BTCUSDT",1729468777485,10.363,69026.4,69026.3,8.526]
["binance-futures","BTCUSDT",1729468777544,10.428,69026.4,69026.3,8.522]
["binance-futures","BTCUSDT",1729468777604,10.428,69026.4,69026.3,8.524]
["binance-futures","BTCUSDT",1729468777753,10.555,69026.4,69026.3,8.524]
["binance-futures","BTCUSDT",1729468777814,10.464,69026.4,69026.3,8.528]
["binance-futures","BTCUSDT",1729468778079,10.464,69026.4,69026.3,8.532]
["binance-futures","BTCUSDT",1729468778254,10.464,69026.4,69026.3,8.53]
["binance-futures","BTCUSDT",1729468778307,10.455,69026.4,69026.3,8.53]
["binance-futures","BTCUSDT",1729468778360,10.455,69026.4,69026.3,8.527]
["binance-futures","BTCUSDT",1729468778413,10.458,69026.4,69026.3,8.508]
["binance-futures","BTCUSDT",1729468778454,10.458,69026.4,69026.3,8.528]
["binance-futures","BTCUSDT",1729468778517,10.472,69026.4,69026.3,8.533]
["binance-futures","BTCUSDT",1729468778570,10.472,69026.4,69026.3,8.494]
["binance-futures","BTCUSDT",1729468778622,10.474,69026.4,69026.3,8.496]
["binance-futures","BTCUSDT",1729468778666,10.474,69026.4,69026.3,8.495]
["binance-futures","BTCUSDT",1729468778773,10.474,69026.4,69026.3,8.5]
["binance-futures","BTCUSDT",1729468778834,10.474,69026.4,69026.3,8.503]
["binance-futures","BTCUSDT",1729468779044,10.474,69026.4,69026.3,8.506]
["binance-futures","BTCUSDT",1729468779096,10.474,69026.4,69026.3,8.504]
["binance-futures","BTCUSDT",1729468779154,10.474,69026.4,69026.3,8.27]
["binance-futures","BTCUSDT",1729468779205,10.474,69026.4,69026.3,8.24]
["binance-futures","BTCUSDT",1729468779306,10.455,69026.4,69026.3,8.244]
["binance-futures","BTCUSDT",1729468779362,11.114,69026.4,69026.3,8.222]
["binance-futures","BTCUSDT",1729468779406,11.114,69026.4,69026.3,8.218]
["binance-futures","BTCUSDT",1729468779469,11.119,69026.4,69026.3,8.221]
["binance-futures","BTCUSDT",1729468779570,11.128,69026.4,69026.3,8.221]
["binance-futures","BTCUSDT",1729468779623,9.974,69026.4,69026.3,8.822]
["binance-futures","BTCUSDT",1729468779730,9.917,69026.4,69026.3,8.23]
["binance-futures","BTCUSDT",1729468779830,9.917,69026.4,69026.3,8.228]
["binance-futures","BTCUSDT",1729468780142,9.918,69026.4,69026.3,8.226]
["binance-futures","BTCUSDT",1729468780203,9.918,69026.4,69026.3,8.191]
["binance-futures","BTCUSDT",1729468780254,10.19,69026.4,69026.3,8.191]
["binance-futures","BTCUSDT",1729468780305,10.195,69026.4,69026.3,8.191]
["binance-futures","BTCUSDT",1729468780357,10.507,69026.4,69026.3,8.188]
["binance-futures","BTCUSDT",1729468780464,10.574,69026.4,69026.3,8.174]
["binance-futures","BTCUSDT",1729468780516,10.673,69026.4,69026.3,8.172]
["binance-futures","BTCUSDT",1729468780621,10.673,69026.4,69026.3,8.174]
["binance-futures","BTCUSDT",1729468780722,10.673,69026.4,69026.3,8.176]
["binance-futures","BTCUSDT",1729468780769,10.687,69026.4,69026.3,8.176]
["binance-futures","BTCUSDT",1729468780828,10.996,69026.4,69026.3,8.17]
["binance-futures","BTCUSDT",1729468780878,11.265,69026.4,69026.3,8.28]
["binance-futures","BTCUSDT",1729468780977,10.854,69026.4,69026.3,8.28]
["binance-futures","BTCUSDT",1729468781032,10.748,69026.4,69026.3,8.28]
["binance-futures","BTCUSDT",1729468781090,10.748,69026.4,69026.3,8.278]
["binance-futures","BTCUSDT",1729468781138,10.748,69026.4,69026.3,8.274]
["binance-futures","BTCUSDT",1729468781195,10.744,69026.4,69026.3,8.289]
["binance-futures","BTCUSDT",1729468781247,10.74,69026.4,69026.3,8.289]
["binance-futures","BTCUSDT",1729468781300,10.737,69026.4,69026.3,8.217]
["binance-futures","BTCUSDT",1729468781350,10.759,69026.4,69026.3,8.241]
["binance-futures","BTCUSDT",1729468781386,10.728,69026.4,69026.3,8.241]
["binance-futures","BTCUSDT",1729468781454,10.73,69026.4,69026.3,8.241]
["binance-futures","BTCUSDT",1729468781508,10.583,69026.4,69026.3,8.241]
["binance-futures","BTCUSDT",1729468781559,10.583,69026.4,69026.3,8.239]
["binance-futures","BTCUSDT",1729468781666,10.597,69026.4,69026.3,8.241]
["binance-futures","BTCUSDT",1729468781718,10.576,69026.4,69026.3,8.221]
["binance-futures","BTCUSDT",1729468781775,10.576,69026.4,69026.3,8.193]
["binance-futures","BTCUSDT",1729468781879,10.566,69026.4,69026.3,8.19]
["binance-futures","BTCUSDT",1729468781971,10.564,69026.4,69026.3,8.192]
["binance-futures","BTCUSDT",1729468782039,10.55,69026.4,69026.3,8.184]
["binance-futures","BTCUSDT",1729468782092,10.553,69026.4,69026.3,8.184]
["binance-futures","BTCUSDT",1729468782143,10.56,69026.4,69026.3,8.183]
["binance-futures","BTCUSDT",1729468782183,10.56,69026.4,69026.3,8.181]
["binance-futures","BTCUSDT",1729468782249,10.609,69026.4,69026.3,8.181]
["binance-futures","BTCUSDT",1729468782355,10.666,69026.4,69026.3,8.169]
["binance-futures","BTCUSDT",1729468782404,10.666,69026.4,69026.3,7.833]
["binance-futures","BTCUSDT",1729468782460,10.895,69026.4,69026.3,7.828]
["binance-futures","BTCUSDT",1729468782508,10.895,69026.4,69026.3,7.788]
["binance-futures","BTCUSDT",1729468782610,10.895,69026.4,69026.3,7.792]
["binance-futures","BTCUSDT",1729468782723,10.895,69026.4,69026.3,7.796]
["binance-futures","BTCUSDT",1729468782829,10.893,69026.4,69026.3,7.796]
["binance-futures","BTCUSDT",1729468782986,10.893,69026.4,69026.3,7.794]
["binance-futures","BTCUSDT",1729468783040,10.893,69026.4,69026.3,7.802]
["binance-futures","BTCUSDT",1729468783193,10.889,69026.4,69026.3,7.619]
["binance-futures","BTCUSDT",1729468783244,10.893,69026.4,69026.3,7.611]
["binance-futures","BTCUSDT",1729468783297,10.893,69026.4,69026.3,7.615]
["binance-futures","BTCUSDT",1729468783354,10.898,69026.4,69026.3,5.142]
["binance-futures","BTCUSDT",1729468783402,10.898,69026.4,69026.3,5.138]
["binance-futures","BTCUSDT",1729468783507,27.981,69025.1,69025.0,1.332]
["binance-futures","BTCUSDT",1729468783556,28.123,69025.1,69025.0,1.332]
["binance-futures","BTCUSDT",1729468783610,28.387,69025.1,69025.0,1.332]
["binance-futures","BTCUSDT",1729468783664,28.387,69025.1,69025.0,1.334]
["binance-futures","BTCUSDT",1729468783709,28.387,69025.1,69025.0,1.34]
["binance-futures","BTCUSDT",1729468783760,28.39,69025.1,69025.0,1.336]
["binance-futures","BTCUSDT",1729468783820,28.726,69025.1,69025.0,1.338]
["binance-futures","BTCUSDT",1729468783870,29.174,69025.1,69025.0,1.338]
["binance-futures","BTCUSDT",1729468783922,29.207,69025.1,69025.0,1.338]
["binance-futures","BTCUSDT",1729468783975,28.029,69025.1,69025.0,1.342]
["binance-futures","BTCUSDT",1729468784029,28.029,69025.1,69025.0,1.31]
["binance-futures","BTCUSDT",1729468784188,28.037,69025.1,69025.0,1.308]
["binance-futures","BTCUSDT",1729468784238,28.161,69025.1,69025.0,1.308]
["binance-futures","BTCUSDT",1729468784268,28.161,69025.1,69025.0,0.448]
["binance-futures","BTCUSDT",1729468784343,28.163,69025.1,69025.0,0.451]
["binance-futures","BTCUSDT",1729468784393,12.82,69023.1,69023.0,0.074]
["binance-futures","BTCUSDT",1729468784444,12.372,69023.1,69023.0,0.22]
["binance-futures","BTCUSDT",1729468784492,12.481,69023.1,69023.0,0.077]
["binance-futures","BTCUSDT",1729468784540,12.788,69023.1,69023.0,0.077]
["binance-futures","BTCUSDT",1729468784598,13.242,69023.1,69023.0,0.078]
["binance-futures","BTCUSDT",1729468784652,15.187,69022.3,69022.2,0.321]
["binance-futures","BTCUSDT",1729468784704,39.242,69020.2,69020.1,0.989]
["binance-futures","BTCUSDT",1729468784755,11.237,69020.2,69020.1,4.524]
["binance-futures","BTCUSDT",1729468784808,9.024,69020.2,69020.1,6.272]
["binance-futures","BTCUSDT",1729468784858,9.25,69020.2,69020.1,6.272]
["binance-futures","BTCUSDT",1729468784909,10.034,69020.2,69020.1,6.274]
["binance-futures","BTCUSDT",1729468784960,10.07,69020.2,69020.1,6.274]
["binance-futures","BTCUSDT",1729468785014,10.122,69020.2,69020.1,6.359]
["binance-futures","BTCUSDT",1729468785060,10.421,69020.2,69020.1,6.361]
["binance-futures","BTCUSDT",1729468785120,10.499,69020.2,69020.1,6.361]
["binance-futures","BTCUSDT",1729468785174,10.507,69020.2,69020.1,6.361]
["binance-futures","BTCUSDT",1729468785227,10.507,69020.2,69020.1,6.363]
["binance-futures","BTCUSDT",1729468785275,10.526,69020.2,69020.1,6.367]
["binance-futures","BTCUSDT",1729468785384,10.524,69020.2,69020.1,6.367]
["binance-futures","BTCUSDT",1729468785438,10.524,69020.2,69020.1,6.423]
["binance-futures","BTCUSDT",1729468785476,10.537,69020.2,69020.1,6.423]
["binance-futures","BTCUSDT",1729468785540,10.49,69020.2,69020.1,6.423]
["binance-futures","BTCUSDT",1729468785595,10.264,69020.2,69020.1,6.423]
["binance-futures","BTCUSDT",1729468785634,10.274,69020.2,69020.1,6.366]
["binance-futures","BTCUSDT",1729468785752,10.276,69020.2,69020.1,6.364]
["binance-futures","BTCUSDT",1729468785802,10.276,69020.2,69020.1,6.252]
["binance-futures","BTCUSDT",1729468785853,10.274,69020.2,69020.1,6.253]
["binance-futures","BTCUSDT",1729468785904,10.274,69020.2,69020.1,6.244]
["binance-futures","BTCUSDT",1729468785958,10.279,69020.2,69020.1,6.248]
["binance-futures","BTCUSDT",1729468786061,10.274,69020.2,69020.1,6.183]
["binance-futures","BTCUSDT",1729468786159,10.274,69020.2,69020.1,6.189]
["binance-futures","BTCUSDT",1729468786224,10.275,69020.2,69020.1,6.199]
["binance-futures","BTCUSDT",1729468786262,10.278,69020.2,69020.1,6.23]
["binance-futures","BTCUSDT",1729468786323,10.276,69020.2,69020.1,6.23]
["binance-futures","BTCUSDT",1729468786379,10.28,69020.2,69020.1,6.233]
["binance-futures","BTCUSDT",1729468786487,10.284,69020.2,69020.1,6.229]
["binance-futures","BTCUSDT",1729468786533,10.375,69020.2,69020.1,6.229]
["binance-futures","BTCUSDT",1729468786593,10.375,69020.2,69020.1,6.231]
["binance-futures","BTCUSDT",1729468786645,10.375,69020.2,69020.1,6.235]
["binance-futures","BTCUSDT",1729468786695,10.377,69020.2,69020.1,6.235]
["binance-futures","BTCUSDT",1729468786748,10.377,69020.2,69020.1,6.227]
["binance-futures","BTCUSDT",1729468786904,10.377,69020.2,69020.1,6.183]
["binance-futures","BTCUSDT",1729468786954,10.377,69020.2,69020.1,6.483]
["binance-futures","BTCUSDT",1729468787006,10.377,69020.2,69020.1,6.478]
["binance-futures","BTCUSDT",1729468787059,10.377,69020.2,69020.1,6.474]
["binance-futures","BTCUSDT",1729468787166,10.377,69020.2,69020.1,6.478]
["binance-futures","BTCUSDT",1729468787217,10.376,69020.2,69020.1,6.478]
["binance-futures","BTCUSDT",1729468787271,10.376,69020.2,69020.1,6.48]
["binance-futures","BTCUSDT",1729468787369,10.43,69020.2,69020.1,6.384]
["binance-futures","BTCUSDT",1729468787503,10.441,69020.2,69020.1,6.388]
["binance-futures","BTCUSDT",1729468787554,10.441,69020.2,69020.1,6.392]
["binance-futures","BTCUSDT",1729468787605,10.441,69020.2,69020.1,6.394]
["binance-futures","BTCUSDT",1729468787670,10.449,69020.2,69020.1,6.394]
["binance-futures","BTCUSDT",1729468787720,10.449,69020.2,69020.1,6.387]
["binance-futures","BTCUSDT",1729468787773,12.635,69020.2,69020.1,6.385]
["binance-futures","BTCUSDT",1729468787823,12.635,69020.2,69020.1,6.402]
["binance-futures","BTCUSDT",1729468787930,12.349,69020.2,69020.1,6.394]
["binance-futures","BTCUSDT",1729468787981,12.349,69020.2,69020.1,6.396]
["binance-futures","BTCUSDT",1729468788086,11.511,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468788232,11.509,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468788304,11.489,69020.2,69020.1,6.406]
["binance-futures","BTCUSDT",1729468788358,11.27,69020.2,69020.1,6.406]
["binance-futures","BTCUSDT",1729468788408,11.526,69020.2,69020.1,6.41]
["binance-futures","BTCUSDT",1729468788510,10.514,69020.2,69020.1,6.411]
["binance-futures","BTCUSDT",1729468788560,8.614,69020.2,69020.1,6.411]
["binance-futures","BTCUSDT",1729468788614,8.616,69020.2,69020.1,6.41]
["binance-futures","BTCUSDT",1729468788715,8.616,69020.2,69020.1,6.412]
["binance-futures","BTCUSDT",1729468788774,8.614,69020.2,69020.1,6.41]
["binance-futures","BTCUSDT",1729468788825,8.595,69020.2,69020.1,6.327]
["binance-futures","BTCUSDT",1729468788879,8.595,69020.2,69020.1,6.325]
["binance-futures","BTCUSDT",1729468789037,8.595,69020.2,69020.1,6.329]
["binance-futures","BTCUSDT",1729468789078,7.213,69020.2,69020.1,6.329]
["binance-futures","BTCUSDT",1729468789143,7.214,69020.2,69020.1,6.329]
["binance-futures","BTCUSDT",1729468789195,7.209,69020.2,69020.1,6.331]
["binance-futures","BTCUSDT",1729468789244,7.364,69020.2,69020.1,6.334]
["binance-futures","BTCUSDT",1729468789304,7.364,69020.2,69020.1,6.336]
["binance-futures","BTCUSDT",1729468789356,7.356,69020.2,69020.1,6.322]
["binance-futures","BTCUSDT",1729468789404,7.364,69020.2,69020.1,6.322]
["binance-futures","BTCUSDT",1729468789517,7.453,69020.2,69020.1,6.322]
["binance-futures","BTCUSDT",1729468789627,7.462,69020.2,69020.1,6.322]
["binance-futures","BTCUSDT",1729468789674,7.471,69020.2,69020.1,6.322]
["binance-futures","BTCUSDT",1729468789796,7.428,69020.2,69020.1,6.322]
["binance-futures","BTCUSDT",1729468789845,7.428,69020.2,69020.1,6.4]
["binance-futures","BTCUSDT",1729468789953,7.428,69020.2,69020.1,6.233]
["binance-futures","BTCUSDT",1729468790005,7.428,69020.2,69020.1,6.224]
["binance-futures","BTCUSDT",1729468790106,7.434,69020.2,69020.1,6.226]
["binance-futures","BTCUSDT",1729468790215,7.432,69020.2,69020.1,6.226]
["binance-futures","BTCUSDT",1729468790266,7.43,69020.2,69020.1,6.226]
["binance-futures","BTCUSDT",1729468790309,7.432,69020.2,69020.1,6.226]
["binance-futures","BTCUSDT",1729468790370,7.172,69020.2,69020.1,6.221]
["binance-futures","BTCUSDT",1729468790412,7.447,69020.2,69020.1,6.221]
["binance-futures","BTCUSDT",1729468790505,7.444,69020.2,69020.1,6.221]
["binance-futures","BTCUSDT",1729468790575,7.442,69020.2,69020.1,6.221]
["binance-futures","BTCUSDT",1729468790634,7.444,69020.2,69020.1,6.221]
["binance-futures","BTCUSDT",1729468790840,7.442,69020.2,69020.1,6.221]
["binance-futures","BTCUSDT",1729468790895,7.442,69020.2,69020.1,6.219]
["binance-futures","BTCUSDT",1729468790947,7.446,69020.2,69020.1,6.077]
["binance-futures","BTCUSDT",1729468791054,9.687,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468791104,9.692,69020.2,69020.1,6.406]
["binance-futures","BTCUSDT",1729468791211,9.56,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468791259,9.556,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468791354,9.563,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468791405,9.564,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468791535,9.568,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468791699,9.575,69020.2,69020.1,6.404]
["binance-futures","BTCUSDT",1729468791806,9.179,69020.2,69020.1,6.402]
["binance-futures","BTCUSDT",1729468791854,9.177,69020.2,69020.1,6.402]
["binance-futures","BTCUSDT",1729468791961,9.177,69020.2,69020.1,6.394]
["binance-futures","BTCUSDT",1729468792010,9.177,69020.2,69020.1,6.396]
["binance-futures","BTCUSDT",1729468792109,9.175,69020.2,69020.1,6.396]
["binance-futures","BTCUSDT",1729468792183,8.535,69020.2,69020.1,6.372]
["binance-futures","BTCUSDT",1729468792235,8.547,69020.2,69020.1,6.149]
["binance-futures","BTCUSDT",1729468792342,8.549,69020.2,69020.1,6.145]
["binance-futures","BTCUSDT",1729468792400,8.283,69020.2,69020.1,6.147]
["binance-futures","BTCUSDT",1729468792445,8.546,69020.2,69020.1,6.147]
["binance-futures","BTCUSDT",1729468792553,8.553,69020.2,69020.1,6.575]
["binance-futures","BTCUSDT",1729468792659,8.503,69020.2,69020.1,6.575]
["binance-futures","BTCUSDT",1729468792822,8.453,69020.2,69020.1,6.442]
["binance-futures","BTCUSDT",1729468792856,8.451,69020.2,69020.1,6.442]
["binance-futures","BTCUSDT",1729468792935,8.351,69020.2,69020.1,6.442]
["binance-futures","BTCUSDT",1729468792989,4.441,69020.2,69020.1,6.035]
["binance-futures","BTCUSDT",1729468793042,5.433,69020.2,69020.1,6.216]
["binance-futures","BTCUSDT",1729468793096,5.153,69020.2,69020.1,6.034]
["binance-futures","BTCUSDT",1729468793137,5.433,69020.2,69020.1,6.167]
["binance-futures","BTCUSDT",1729468793200,5.437,69020.2,69020.1,6.167]
["binance-futures","BTCUSDT",1729468793251,5.45,69020.2,69020.1,6.196]
["binance-futures","BTCUSDT",1729468793302,5.446,69020.2,69020.1,6.211]
["binance-futures","BTCUSDT",1729468793353,5.279,69020.2,69020.1,6.291]
["binance-futures","BTCUSDT",1729468793404,5.281,69020.2,69020.1,6.291]
["binance-futures","BTCUSDT",1729468793459,5.282,69020.2,69020.1,6.268]
["binance-futures","BTCUSDT",1729468793505,5.289,69020.2,69020.1,6.268]
["binance-futures","BTCUSDT",1729468793561,5.289,69020.2,69020.1,6.266]
["binance-futures","BTCUSDT",1729468793670,5.297,69020.2,69020.1,6.266]
["binance-futures","BTCUSDT",1729468793735,5.29,69020.2,69020.1,6.266]
["binance-futures","BTCUSDT",1729468793773,5.294,69020.2,69020.1,6.249]
["binance-futures","BTCUSDT",1729468793823,5.298,69020.2,69020.1,6.249]
["binance-futures","BTCUSDT",1729468793892,5.296,69020.2,69020.1,6.249]
["binance-futures","BTCUSDT",1729468793946,5.296,69020.2,69020.1,6.144]
["binance-futures","BTCUSDT",1729468793993,5.296,69020.2,69020.1,6.162]
["binance-futures","BTCUSDT",1729468794054,5.296,69020.2,69020.1,6.144]
["binance-futures","BTCUSDT",1729468794104,5.021,69020.2,69020.1,6.005]
["binance-futures","BTCUSDT",1729468794155,5.313,69020.2,69020.1,6.005]
["binance-futures","BTCUSDT",1729468794209,5.301,69020.2,69020.1,6.023]
["binance-futures","BTCUSDT",1729468794386,9.469,69020.2,69020.1,5.941]
["binance-futures","BTCUSDT",1729468794436,9.467,69020.2,69020.1,5.936]
["binance-futures","BTCUSDT",1729468794538,9.471,69020.2,69020.1,6.372]
["binance-futures","BTCUSDT",1729468794599,8.579,69020.2,69020.1,6.764]
["binance-futures","BTCUSDT",1729468794649,8.579,69020.2,69020.1,6.762]
["binance-futures","BTCUSDT",1729468794703,8.579,69020.2,69020.1,6.178]
["binance-futures","BTCUSDT",1729468794755,5.714,69020.2,69020.1,6.236]
["binance-futures","BTCUSDT",1729468794807,3.158,69020.2,69020.1,7.535]
["binance-futures","BTCUSDT",1729468794857,3.147,69020.2,69020.1,7.541]
["binance-futures","BTCUSDT",1729468794909,2.867,69020.2,69020.1,7.619]
["binance-futures","BTCUSDT",1729468794967,2.863,69020.2,69020.1,7.635]
["binance-futures","BTCUSDT",1729468795018,2.16,69020.2,69020.1,7.635]
["binance-futures","BTCUSDT",1729468795075,2.16,69020.2,69020.1,7.705]
["binance-futures","BTCUSDT",1729468795127,2.162,69020.2,69020.1,7.56]
["binance-futures","BTCUSDT",1729468795174,2.162,69020.2,69020.1,7.475]
["binance-futures","BTCUSDT",1729468795446,2.182,69020.2,69020.1,7.475]
["binance-futures","BTCUSDT",1729468795547,2.183,69020.2,69020.1,7.475]
["binance-futures","BTCUSDT",1729468795604,2.179,69020.2,69020.1,7.475]
["binance-futures","BTCUSDT",1729468795654,2.192,69020.2,69020.1,7.475]
["binance-futures","BTCUSDT",1729468795705,2.196,69020.2,69020.1,7.438]
["binance-futures","BTCUSDT",1729468795753,2.196,69020.2,69020.1,7.446]
["binance-futures","BTCUSDT",1729468795812,2.194,69020.2,69020.1,7.446]
["binance-futures","BTCUSDT",1729468795861,2.175,69020.2,69020.1,7.446]
["binance-futures","BTCUSDT",1729468795918,2.173,69020.2,69020.1,7.446]
["binance-futures","BTCUSDT",1729468795963,2.177,69020.2,69020.1,7.446]
["binance-futures","BTCUSDT",1729468796015,2.177,69020.2,69020.1,7.436]
["binance-futures","BTCUSDT",1729468796068,2.173,69020.2,69020.1,7.44]
["binance-futures","BTCUSDT",1729468796126,2.175,69020.2,69020.1,7.52]
["binance-futures","BTCUSDT",1729468796225,2.175,69020.2,69020.1,7.517]
["binance-futures","BTCUSDT",1729468796284,2.176,69020.2,69020.1,7.517]
["binance-futures","BTCUSDT",1729468796340,2.18,69020.2,69020.1,7.514]
["binance-futures","BTCUSDT",1729468796384,2.174,69020.2,69020.1,7.514]
["binance-futures","BTCUSDT",1729468796442,2.168,69020.2,69020.1,7.508]
["binance-futures","BTCUSDT",1729468796512,2.164,69020.2,69020.1,7.508]
["binance-futures","BTCUSDT",1729468796602,2.171,69020.2,69020.1,7.294]
["binance-futures","BTCUSDT",1729468796653,2.171,69020.2,69020.1,7.353]
["binance-futures","BTCUSDT",1729468796704,2.175,69020.2,69020.1,7.273]
["binance-futures","BTCUSDT",1729468796756,2.175,69020.2,69020.1,7.322]
["binance-futures","BTCUSDT",1729468796808,2.171,69020.2,69020.1,7.267]
["binance-futures","BTCUSDT",1729468796853,2.175,69020.2,69020.1,7.267]
["binance-futures","BTCUSDT",1729468796909,2.173,69020.2,69020.1,7.267]
["binance-futures","BTCUSDT",1729468796966,2.173,69020.2,69020.1,7.265]
["binance-futures","BTCUSDT",1729468797005,2.169,69020.2,69020.1,7.265]
["binance-futures","BTCUSDT",1729468797054,2.168,69020.2,69020.1,7.267]
["binance-futures","BTCUSDT",1729468797124,2.179,69020.2,69020.1,6.722]
["binance-futures","BTCUSDT",1729468797178,1.624,69020.2,69020.1,6.75]
["binance-futures","BTCUSDT",1729468797220,2.168,69020.2,69020.1,6.749]
["binance-futures","BTCUSDT",1729468797281,2.176,69020.2,69020.1,6.749]
["binance-futures","BTCUSDT",1729468797377,2.174,69020.2,69020.1,6.749]
["binance-futures","BTCUSDT",1729468797436,2.172,69020.2,69020.1,6.749]
["binance-futures","BTCUSDT",1729468797492,2.182,69020.2,69020.1,6.749]
["binance-futures","BTCUSDT",1729468797541,2.181,69020.2,69020.1,6.747]
["binance-futures","BTCUSDT",1729468797600,2.182,69020.2,69020.1,6.746]
["binance-futures","BTCUSDT",1729468797651,2.191,69020.2,69020.1,6.746]
["binance-futures","BTCUSDT",1729468797806,2.191,69020.2,69020.1,6.706]
["binance-futures","BTCUSDT",1729468797855,2.183,69020.2,69020.1,6.708]
["binance-futures","BTCUSDT",1729468797916,2.204,69020.2,69020.1,6.695]
["binance-futures","BTCUSDT",1729468798017,2.2,69020.2,69020.1,6.652]
["binance-futures","BTCUSDT",1729468798074,2.202,69020.2,69020.1,6.658]
["binance-futures","BTCUSDT",1729468798129,2.126,69020.2,69020.1,6.658]
["binance-futures","BTCUSDT",1729468798182,2.197,69020.2,69020.1,6.549]
["binance-futures","BTCUSDT",1729468798219,2.209,69020.2,69020.1,6.565]
["binance-futures","BTCUSDT",1729468798288,2.205,69020.2,69020.1,6.576]
["binance-futures","BTCUSDT",1729468798345,2.205,69020.2,69020.1,6.584]
["binance-futures","BTCUSDT",1729468798387,2.207,69020.2,69020.1,6.583]
["binance-futures","BTCUSDT",1729468798449,2.205,69020.2,69020.1,6.584]
["binance-futures","BTCUSDT",1729468798553,2.261,69020.2,69020.1,6.642]
["binance-futures","BTCUSDT",1729468798606,2.259,69020.2,69020.1,6.644]
["binance-futures","BTCUSDT",1729468798714,2.256,69020.2,69020.1,6.642]
["binance-futures","BTCUSDT",1729468798768,2.484,69020.2,69020.1,6.3]
["binance-futures","BTCUSDT",1729468798862,2.485,69020.2,69020.1,6.306]
["binance-futures","BTCUSDT",1729468798925,2.485,69020.2,69020.1,6.009]
["binance-futures","BTCUSDT",1729468798968,2.487,69020.2,69020.1,6.15]
["binance-futures","BTCUSDT",1729468799028,2.487,69020.2,69020.1,6.547]
["binance-futures","BTCUSDT",1729468799080,2.509,69020.2,69020.1,6.543]
["binance-futures","BTCUSDT",1729468799132,2.505,69020.2,69020.1,6.545]
["binance-futures","BTCUSDT",1729468799170,2.521,69020.2,69020.1,6.549]
["binance-futures","BTCUSDT",1729468799239,1.98,69020.2,69020.1,6.549]
["binance-futures","BTCUSDT",1729468799291,1.439,69020.2,69020.1,6.538]
["binance-futures","BTCUSDT",1729468799342,1.761,69020.2,69020.1,6.538]
["binance-futures","BTCUSDT",1729468799391,1.761,69020.2,69020.1,6.539]
["binance-futures","BTCUSDT",1729468799445,1.763,69020.2,69020.1,6.539]
["binance-futures","BTCUSDT",1729468799554,1.765,69020.2,69020.1,6.539]
["binance-futures","BTCUSDT",1729468799607,1.765,69020.2,69020.1,6.541]
["binance-futures","BTCUSDT",1729468799658,1.773,69020.2,69020.1,6.541]
["binance-futures","BTCUSDT",1729468799823,1.769,69020.2,69020.1,6.55]
["binance-futures","BTCUSDT",1729468799872,1.769,69020.2,69020.1,6.556]
["binance-futures","BTCUSDT",1729468799929,1.767,69020.2,69020.1,6.554]
["binance-futures","BTCUSDT",1729468799975,1.767,69020.2,69020.1,6.556]