{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1046146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729296000024,10.554,68407.9,68407.8,2.898]
["binance-futures","BTCUSDT",1729296000033,10.554,68407.9,68407.8,2.892]
["binance-futures","BTCUSDT",1729296004069,10.179,68407.9,68407.8,0.763]
["binance-futures","BTCUSDT",1729296004121,10.479,68407.9,68407.8,0.688]
["binance-futures","BTCUSDT",1729296004172,12.013,68407.9,68407.8,0.187]
["binance-futures","BTCUSDT",1729296004275,1.262,68401.6,68401.3,0.04]
["binance-futures","BTCUSDT",1729296004325,8.877,68401.6,68401.3,1.45]
["binance-futures","BTCUSDT",1729296004376,11.379,68401.6,68401.5,0.437]
["binance-futures","BTCUSDT",1729296004427,20.276,68401.5,68401.4,0.701]
["binance-futures","BTCUSDT",1729296004479,19.578,68400.1,68400.0,1.947]
["binance-futures","BTCUSDT",1729296004531,19.581,68400.1,68400.0,0.779]
["binance-futures","BTCUSDT",1729296004580,19.308,68400.1,68400.0,1.742]
["binance-futures","BTCUSDT",1729296004631,20.807,68400.1,68400.0,1.747]
["binance-futures","BTCUSDT",1729296004681,20.807,68400.1,68400.0,1.752]
["binance-futures","BTCUSDT",1729296004739,16.753,68398.3,68398.2,3.002]
["binance-futures","BTCUSDT",1729296004790,16.756,68398.3,68398.2,3.165]
["binance-futures","BTCUSDT",1729296004841,14.456,68398.3,68398.2,3.168]
["binance-futures","BTCUSDT",1729296004893,22.44,68398.2,68398.1,0.036]
["binance-futures","BTCUSDT",1729296004944,25.21,68397.2,68397.1,5.572]
["binance-futures","BTCUSDT",1729296004995,25.286,68397.2,68397.1,3.327]
["binance-futures","BTCUSDT",1729296005099,19.47,68390.1,68390.0,1.338]
["binance-futures","BTCUSDT",1729296005150,19.968,68390.1,68390.0,3.745]
["binance-futures","BTCUSDT",1729296005202,18.67,68390.1,68390.0,8.126]
["binance-futures","BTCUSDT",1729296005253,17.663,68390.1,68390.0,8.031]
["binance-futures","BTCUSDT",1729296005303,15.383,68390.1,68390.0,8.033]
["binance-futures","BTCUSDT",1729296005355,14.013,68390.1,68390.0,7.262]
["binance-futures","BTCUSDT",1729296005407,4.839,68390.1,68390.0,7.019]
["binance-futures","BTCUSDT",1729296005455,1.291,68390.1,68390.0,8.293]
["binance-futures","BTCUSDT",1729296005507,1.156,68390.1,68390.0,7.508]
["binance-futures","BTCUSDT",1729296005558,1.156,68390.1,68390.0,6.817]
["binance-futures","BTCUSDT",1729296005612,1.271,68390.1,68390.0,6.74]
["binance-futures","BTCUSDT",1729296005662,1.306,68390.1,68390.0,6.74]
["binance-futures","BTCUSDT",1729296005714,1.306,68390.1,68390.0,7.348]
["binance-futures","BTCUSDT",1729296005763,0.83,68390.1,68390.0,7.36]
["binance-futures","BTCUSDT",1729296005821,0.004,68398.0,68397.9,1.344]
["binance-futures","BTCUSDT",1729296005872,0.252,68398.7,68398.6,15.714]
["binance-futures","BTCUSDT",1729296005923,0.365,68398.7,68398.6,15.998]
["binance-futures","BTCUSDT",1729296005977,0.388,68398.7,68398.6,16.007]
["binance-futures","BTCUSDT",1729296006027,0.104,68398.7,68398.6,18.978]
["binance-futures","BTCUSDT",1729296006079,0.104,68398.7,68398.6,18.868]
["binance-futures","BTCUSDT",1729296006131,0.355,68404.6,68402.1,1.262]
["binance-futures","BTCUSDT",1729296006182,2.13,68404.6,68404.5,11.916]
["binance-futures","BTCUSDT",1729296006231,2.23,68404.6,68404.5,12.058]
["binance-futures","BTCUSDT",1729296006282,3.178,68404.6,68404.5,11.167]
["binance-futures","BTCUSDT",1729296006337,2.329,68404.6,68404.5,12.164]
["binance-futures","BTCUSDT",1729296006650,8.109,68407.9,68407.8,10.654]
["binance-futures","BTCUSDT",1729296006701,7.171,68407.9,68407.8,9.1]
["binance-futures","BTCUSDT",1729296006753,7.176,68407.9,68407.8,8.487]
["binance-futures","BTCUSDT",1729296006805,7.278,68407.9,68407.8,8.523]
["binance-futures","BTCUSDT",1729296006960,7.28,68407.9,68407.8,8.523]
["binance-futures","BTCUSDT",1729296007012,7.572,68407.9,68407.8,3.799]
["binance-futures","BTCUSDT",1729296007062,7.814,68407.9,68407.8,1.198]
["binance-futures","BTCUSDT",1729296007113,7.819,68407.9,68407.8,1.19]
["binance-futures","BTCUSDT",1729296007165,10.922,68407.9,68407.8,0.116]
["binance-futures","BTCUSDT",1729296007268,10.953,68407.9,68407.8,0.116]
["binance-futures","BTCUSDT",1729296007317,10.963,68407.9,68407.8,0.116]
["binance-futures","BTCUSDT",1729296007369,11.027,68407.9,68407.8,0.116]
["binance-futures","BTCUSDT",1729296007477,21.762,68403.3,68403.2,0.236]
["binance-futures","BTCUSDT",1729296007527,21.745,68403.3,68403.2,0.292]
["binance-futures","BTCUSDT",1729296007581,20.069,68403.3,68403.2,3.347]
["binance-futures","BTCUSDT",1729296007634,20.339,68403.3,68403.2,3.347]
["binance-futures","BTCUSDT",1729296007685,20.059,68403.3,68403.2,3.343]
["binance-futures","BTCUSDT",1729296007736,20.061,68403.3,68403.2,3.061]
["binance-futures","BTCUSDT",1729296007788,20.065,68403.3,68403.2,2.782]
["binance-futures","BTCUSDT",1729296007843,20.353,68403.3,68403.2,0.651]
["binance-futures","BTCUSDT",1729296007896,20.417,68403.3,68403.2,0.245]
["binance-futures","BTCUSDT",1729296007948,18.518,68400.6,68400.5,5.428]
["binance-futures","BTCUSDT",1729296007999,16.787,68400.6,68400.5,6.312]
["binance-futures","BTCUSDT",1729296008049,16.787,68400.6,68400.5,6.314]
["binance-futures","BTCUSDT",1729296008103,16.774,68400.6,68400.5,6.313]
["binance-futures","BTCUSDT",1729296008154,15.537,68400.6,68400.5,6.33]
["binance-futures","BTCUSDT",1729296008206,14.838,68400.6,68400.5,6.33]
["binance-futures","BTCUSDT",1729296008313,14.858,68400.6,68400.5,6.332]
["binance-futures","BTCUSDT",1729296008364,14.858,68400.6,68400.5,6.336]
["binance-futures","BTCUSDT",1729296008416,15.019,68400.6,68400.5,6.318]
["binance-futures","BTCUSDT",1729296008471,15.29,68400.6,68400.5,6.052]
["binance-futures","BTCUSDT",1729296008504,15.29,68400.6,68400.5,6.005]
["binance-futures","BTCUSDT",1729296008625,15.294,68400.6,68400.5,6.522]
["binance-futures","BTCUSDT",1729296008680,14.829,68400.6,68400.5,6.532]
["binance-futures","BTCUSDT",1729296008788,14.829,68400.6,68400.5,6.349]
["binance-futures","BTCUSDT",1729296008843,14.782,68400.6,68400.5,6.353]
["binance-futures","BTCUSDT",1729296008944,13.824,68400.6,68400.5,6.28]
["binance-futures","BTCUSDT",1729296009054,13.81,68400.6,68400.5,6.716]
["binance-futures","BTCUSDT",1729296009107,13.81,68400.6,68400.5,7.016]
["binance-futures","BTCUSDT",1729296009173,13.81,68400.6,68400.5,6.728]
["binance-futures","BTCUSDT",1729296009224,13.811,68400.6,68400.5,6.728]
["binance-futures","BTCUSDT",1729296009283,11.553,68400.6,68400.5,6.798]
["binance-futures","BTCUSDT",1729296009338,11.553,68400.6,68400.5,6.746]
["binance-futures","BTCUSDT",1729296009392,9.713,68400.6,68400.5,6.772]
["binance-futures","BTCUSDT",1729296009444,9.716,68400.6,68400.5,6.776]
["binance-futures","BTCUSDT",1729296009491,9.025,68400.6,68400.5,6.776]
["binance-futures","BTCUSDT",1729296009599,9.027,68400.6,68400.5,6.776]
["binance-futures","BTCUSDT",1729296009754,9.027,68400.6,68400.5,6.911]
["binance-futures","BTCUSDT",1729296009809,8.507,68400.6,68400.5,7.159]
["binance-futures","BTCUSDT",1729296009859,8.507,68400.6,68400.5,7.172]
["binance-futures","BTCUSDT",1729296009964,8.507,68400.6,68400.5,7.152]
["binance-futures","BTCUSDT",1729296010017,8.507,68400.6,68400.5,7.146]
["binance-futures","BTCUSDT",1729296010067,8.507,68400.6,68400.5,7.137]
["binance-futures","BTCUSDT",1729296010123,8.552,68400.6,68400.5,6.738]
["binance-futures","BTCUSDT",1729296010175,8.687,68400.6,68400.5,6.667]
["binance-futures","BTCUSDT",1729296010347,8.687,68400.6,68400.5,6.665]
["binance-futures","BTCUSDT",1729296010401,8.687,68400.6,68400.5,6.683]
["binance-futures","BTCUSDT",1729296010453,8.687,68400.6,68400.5,6.971]
["binance-futures","BTCUSDT",1729296010556,8.687,68400.6,68400.5,7.006]
["binance-futures","BTCUSDT",1729296010606,7.523,68400.6,68400.5,7.618]
["binance-futures","BTCUSDT",1729296010657,6.575,68400.6,68400.5,7.618]
["binance-futures","BTCUSDT",1729296010711,1.056,68400.6,68400.5,8.54]
["binance-futures","BTCUSDT",1729296010817,1.056,68400.6,68400.5,8.575]
["binance-futures","BTCUSDT",1729296010865,0.756,68400.6,68400.5,8.575]
["binance-futures","BTCUSDT",1729296010922,0.753,68400.6,68400.5,8.573]
["binance-futures","BTCUSDT",1729296010973,0.722,68400.6,68400.5,8.567]
["binance-futures","BTCUSDT",1729296011023,0.722,68400.6,68400.5,11.593]
["binance-futures","BTCUSDT",1729296011077,0.711,68400.6,68400.5,11.593]
["binance-futures","BTCUSDT",1729296011128,0.713,68400.6,68400.5,11.493]
["binance-futures","BTCUSDT",1729296011235,0.714,68400.6,68400.5,8.467]
["binance-futures","BTCUSDT",1729296011291,0.656,68400.6,68400.5,8.465]
["binance-futures","BTCUSDT",1729296011397,0.654,68400.6,68400.5,8.472]
["binance-futures","BTCUSDT",1729296011604,0.654,68400.6,68400.5,8.47]
["binance-futures","BTCUSDT",1729296011710,0.654,68400.6,68400.5,8.472]
["binance-futures","BTCUSDT",1729296011768,0.599,68400.6,68400.5,8.472]
["binance-futures","BTCUSDT",1729296011811,0.599,68400.6,68400.5,8.453]
["binance-futures","BTCUSDT",1729296011918,0.576,68400.6,68400.5,8.453]
["binance-futures","BTCUSDT",1729296011980,0.503,68400.6,68400.5,8.467]
["binance-futures","BTCUSDT",1729296012029,0.506,68400.6,68400.5,8.467]
["binance-futures","BTCUSDT",1729296012139,0.369,68400.6,68400.5,8.369]
["binance-futures","BTCUSDT",1729296012191,0.497,68400.6,68400.5,8.369]
["binance-futures","BTCUSDT",1729296012239,0.497,68400.6,68400.5,7.874]
["binance-futures","BTCUSDT",1729296012294,0.497,68400.6,68400.5,7.87]
["binance-futures","BTCUSDT",1729296012347,0.331,68400.6,68400.5,7.868]
["binance-futures","BTCUSDT",1729296012393,0.333,68400.6,68400.5,7.868]
["binance-futures","BTCUSDT",1729296012440,0.303,68400.6,68400.5,7.868]
["binance-futures","BTCUSDT",1729296012505,0.303,68400.6,68400.5,7.815]
["binance-futures","BTCUSDT",1729296012556,0.227,68400.6,68400.5,7.815]
["binance-futures","BTCUSDT",1729296012657,0.227,68400.6,68400.5,7.717]
["binance-futures","BTCUSDT",1729296012708,0.227,68400.6,68400.5,7.715]
["binance-futures","BTCUSDT",1729296012765,0.227,68400.6,68400.5,7.709]
["binance-futures","BTCUSDT",1729296012813,0.219,68400.6,68400.5,7.763]
["binance-futures","BTCUSDT",1729296012863,0.219,68400.6,68400.5,7.733]
["binance-futures","BTCUSDT",1729296012965,0.236,68400.6,68400.5,7.733]
["binance-futures","BTCUSDT",1729296013137,0.243,68400.6,68400.5,7.729]
["binance-futures","BTCUSDT",1729296013241,3.904,68409.3,68409.2,9.215]
["binance-futures","BTCUSDT",1729296013293,16.918,68409.3,68409.2,0.178]
["binance-futures","BTCUSDT",1729296013395,13.978,68405.8,68405.7,0.96]
["binance-futures","BTCUSDT",1729296013445,14.008,68405.8,68405.7,1.664]
["binance-futures","BTCUSDT",1729296013500,13.99,68405.8,68405.7,2.36]
["binance-futures","BTCUSDT",1729296013552,10.885,68405.8,68405.7,5.826]
["binance-futures","BTCUSDT",1729296013605,7.314,68405.8,68405.7,6.264]
["binance-futures","BTCUSDT",1729296013653,7.326,68405.8,68405.7,6.858]
["binance-futures","BTCUSDT",1729296013706,7.326,68405.8,68405.7,6.338]
["binance-futures","BTCUSDT",1729296013760,7.326,68405.8,68405.7,6.433]
["binance-futures","BTCUSDT",1729296013805,7.326,68405.8,68405.7,6.448]
["binance-futures","BTCUSDT",1729296013861,7.326,68405.8,68405.7,6.451]
["binance-futures","BTCUSDT",1729296013915,7.306,68405.8,68405.7,6.445]
["binance-futures","BTCUSDT",1729296014061,7.3,68405.8,68405.7,6.38]
["binance-futures","BTCUSDT",1729296014121,7.292,68405.8,68405.7,6.975]
["binance-futures","BTCUSDT",1729296014176,7.3,68405.8,68405.7,7.262]
["binance-futures","BTCUSDT",1729296014220,7.3,68405.8,68405.7,7.264]
["binance-futures","BTCUSDT",1729296014278,7.304,68405.8,68405.7,6.976]
["binance-futures","BTCUSDT",1729296014331,7.114,68405.8,68405.7,6.953]
["binance-futures","BTCUSDT",1729296014433,7.118,68405.8,68405.7,6.953]
["binance-futures","BTCUSDT",1729296014491,7.124,68405.8,68405.7,6.546]
["binance-futures","BTCUSDT",1729296014538,7.009,68405.8,68405.7,6.579]
["binance-futures","BTCUSDT",1729296014596,5.974,68405.8,68405.7,6.579]
["binance-futures","BTCUSDT",1729296014647,0.002,68408.0,68407.9,2.479]
["binance-futures","BTCUSDT",1729296014698,10.692,68410.0,68409.9,18.326]
["binance-futures","BTCUSDT",1729296014750,10.661,68410.0,68409.9,9.719]
["binance-futures","BTCUSDT",1729296014800,10.661,68410.0,68409.9,8.178]
["binance-futures","BTCUSDT",1729296014850,10.761,68410.0,68409.9,7.767]
["binance-futures","BTCUSDT",1729296014902,10.761,68410.0,68409.9,7.769]
["binance-futures","BTCUSDT",1729296014954,10.761,68410.0,68409.9,7.22]
["binance-futures","BTCUSDT",1729296015005,10.73,68410.0,68409.9,7.958]
["binance-futures","BTCUSDT",1729296015056,10.73,68410.0,68409.9,7.362]
["binance-futures","BTCUSDT",1729296015110,10.73,68410.0,68409.9,7.235]
["binance-futures","BTCUSDT",1729296015162,10.882,68410.0,68409.9,5.572]
["binance-futures","BTCUSDT",1729296015213,10.871,68410.0,68409.9,5.572]
["binance-futures","BTCUSDT",1729296015314,10.867,68410.0,68409.9,5.958]
["binance-futures","BTCUSDT",1729296015364,10.863,68410.0,68409.9,6.4]
["binance-futures","BTCUSDT",1729296015470,10.879,68410.0,68409.9,4.177]
["binance-futures","BTCUSDT",1729296015523,10.871,68410.0,68409.9,8.193]
["binance-futures","BTCUSDT",1729296015630,10.873,68410.0,68409.9,8.199]
["binance-futures","BTCUSDT",1729296015682,10.755,68410.0,68409.9,10.697]
["binance-futures","BTCUSDT",1729296015739,10.755,68410.0,68409.9,10.112]
["binance-futures","BTCUSDT",1729296015839,10.753,68410.0,68409.9,10.112]
["binance-futures","BTCUSDT",1729296015895,10.761,68410.0,68409.9,9.971]
["binance-futures","BTCUSDT",1729296015945,10.753,68410.0,68409.9,9.984]
["binance-futures","BTCUSDT",1729296016000,10.761,68410.0,68409.9,7.519]
["binance-futures","BTCUSDT",1729296016053,10.761,68410.0,68409.9,7.207]
["binance-futures","BTCUSDT",1729296016105,10.757,68410.0,68409.9,7.198]
["binance-futures","BTCUSDT",1729296016153,10.766,68410.0,68409.9,7.199]
["binance-futures","BTCUSDT",1729296016254,10.766,68410.0,68409.9,7.201]
["binance-futures","BTCUSDT",1729296016313,10.73,68410.0,68409.9,7.425]
["binance-futures","BTCUSDT",1729296016371,10.738,68410.0,68409.9,7.148]
["binance-futures","BTCUSDT",1729296016480,10.936,68410.0,68409.9,3.887]
["binance-futures","BTCUSDT",1729296016529,10.942,68410.0,68409.9,3.23]
["binance-futures","BTCUSDT",1729296016584,10.979,68410.0,68409.9,3.23]
["binance-futures","BTCUSDT",1729296016637,10.979,68410.0,68409.9,3.648]
["binance-futures","BTCUSDT",1729296016687,10.967,68410.0,68409.9,2.409]
["binance-futures","BTCUSDT",1729296016901,10.925,68410.0,68409.9,2.482]
["binance-futures","BTCUSDT",1729296016949,10.925,68410.0,68409.9,2.48]
["binance-futures","BTCUSDT",1729296017003,10.721,68410.0,68409.9,3.537]
["binance-futures","BTCUSDT",1729296017056,10.599,68410.0,68409.9,10.983]
["binance-futures","BTCUSDT",1729296017107,10.601,68410.0,68409.9,10.022]
["binance-futures","BTCUSDT",1729296017155,10.957,68410.0,68409.9,11.624]
["binance-futures","BTCUSDT",1729296017211,10.954,68410.0,68409.9,12.02]
["binance-futures","BTCUSDT",1729296017255,10.958,68410.0,68409.9,12.598]
["binance-futures","BTCUSDT",1729296017318,10.968,68410.0,68409.9,12.592]
["binance-futures","BTCUSDT",1729296017372,10.96,68410.0,68409.9,13.077]
["binance-futures","BTCUSDT",1729296017421,10.96,68410.0,68409.9,13.079]
["binance-futures","BTCUSDT",1729296017473,10.96,68410.0,68409.9,12.486]
["binance-futures","BTCUSDT",1729296017532,10.73,68410.0,68409.9,12.486]
["binance-futures","BTCUSDT",1729296017578,10.548,68410.0,68409.9,12.486]
["binance-futures","BTCUSDT",1729296017634,10.45,68410.0,68409.9,12.486]
["binance-futures","BTCUSDT",1729296017687,10.556,68410.0,68409.9,12.486]
["binance-futures","BTCUSDT",1729296017736,10.555,68410.0,68409.9,12.836]
["binance-futures","BTCUSDT",1729296017794,10.555,68410.0,68409.9,12.559]
["binance-futures","BTCUSDT",1729296017887,10.555,68410.0,68409.9,12.207]
["binance-futures","BTCUSDT",1729296017930,10.555,68410.0,68409.9,12.204]
["binance-futures","BTCUSDT",1729296018003,10.555,68410.0,68409.9,12.345]
["binance-futures","BTCUSDT",1729296018162,10.555,68410.0,68409.9,12.343]
["binance-futures","BTCUSDT",1729296018205,10.553,68410.0,68409.9,12.343]
["binance-futures","BTCUSDT",1729296018261,10.542,68410.0,68409.9,12.343]
["binance-futures","BTCUSDT",1729296018306,10.543,68410.0,68409.9,12.314]
["binance-futures","BTCUSDT",1729296018423,10.543,68410.0,68409.9,12.902]
["binance-futures","BTCUSDT",1729296018457,10.435,68410.0,68409.9,12.906]
["binance-futures","BTCUSDT",1729296018520,10.435,68410.0,68409.9,12.908]
["binance-futures","BTCUSDT",1729296018586,10.541,68410.0,68409.9,6.562]
["binance-futures","BTCUSDT",1729296018637,10.521,68410.0,68409.9,6.79]
["binance-futures","BTCUSDT",1729296018686,10.546,68410.0,68409.9,6.624]
["binance-futures","BTCUSDT",1729296018741,10.546,68410.0,68409.9,5.893]
["binance-futures","BTCUSDT",1729296018844,10.546,68410.0,68409.9,6.338]
["binance-futures","BTCUSDT",1729296018947,10.546,68410.0,68409.9,6.929]
["binance-futures","BTCUSDT",1729296019053,10.535,68410.0,68409.9,6.929]
["binance-futures","BTCUSDT",1729296019222,10.533,68410.0,68409.9,6.929]
["binance-futures","BTCUSDT",1729296019261,10.534,68410.0,68409.9,6.931]
["binance-futures","BTCUSDT",1729296019330,10.55,68410.0,68409.9,6.931]
["binance-futures","BTCUSDT",1729296019392,10.548,68410.0,68409.9,6.931]
["binance-futures","BTCUSDT",1729296019537,10.544,68410.0,68409.9,6.937]
["binance-futures","BTCUSDT",1729296019650,10.55,68410.0,68409.9,6.494]
["binance-futures","BTCUSDT",1729296019702,10.552,68410.0,68409.9,5.803]
["binance-futures","BTCUSDT",1729296019754,10.568,68410.0,68409.9,5.033]
["binance-futures","BTCUSDT",1729296019809,10.59,68410.0,68409.9,5.033]
["binance-futures","BTCUSDT",1729296019863,10.59,68410.0,68409.9,6.892]
["binance-futures","BTCUSDT",1729296019914,10.586,68410.0,68409.9,6.801]
["binance-futures","BTCUSDT",1729296019956,10.59,68410.0,68409.9,6.801]
["binance-futures","BTCUSDT",1729296020023,10.59,68410.0,68409.9,5.82]
["binance-futures","BTCUSDT",1729296020071,10.59,68410.0,68409.9,5.712]
["binance-futures","BTCUSDT",1729296020127,10.59,68410.0,68409.9,5.895]
["binance-futures","BTCUSDT",1729296020169,10.59,68410.0,68409.9,5.688]
["binance-futures","BTCUSDT",1729296020231,10.588,68410.0,68409.9,5.688]
["binance-futures","BTCUSDT",1729296020284,10.608,68410.0,68409.9,5.69]
["binance-futures","BTCUSDT",1729296020393,10.227,68410.0,68409.9,6.663]
["binance-futures","BTCUSDT",1729296020439,10.108,68410.0,68409.9,6.663]
["binance-futures","BTCUSDT",1729296020500,10.108,68410.0,68409.9,6.659]
["binance-futures","BTCUSDT",1729296020554,9.521,68410.0,68409.9,6.661]
["binance-futures","BTCUSDT",1729296020606,9.529,68410.0,68409.9,5.728]
["binance-futures","BTCUSDT",1729296020657,9.534,68410.0,68409.9,5.728]
["binance-futures","BTCUSDT",1729296020707,9.406,68410.0,68409.9,6.429]
["binance-futures","BTCUSDT",1729296020756,9.41,68410.0,68409.9,6.421]
["binance-futures","BTCUSDT",1729296020815,9.414,68410.0,68409.9,6.421]
["binance-futures","BTCUSDT",1729296020920,9.364,68410.0,68409.9,6.434]
["binance-futures","BTCUSDT",1729296020976,9.372,68410.0,68409.9,5.833]
["binance-futures","BTCUSDT",1729296021029,9.372,68410.0,68409.9,5.831]
["binance-futures","BTCUSDT",1729296021080,9.359,68410.0,68409.9,6.428]
["binance-futures","BTCUSDT",1729296021134,9.363,68410.0,68409.9,3.292]
["binance-futures","BTCUSDT",1729296021180,9.395,68410.0,68409.9,4.746]
["binance-futures","BTCUSDT",1729296021228,9.365,68410.0,68409.9,4.908]
["binance-futures","BTCUSDT",1729296021290,9.432,68410.0,68409.9,4.91]
["binance-futures","BTCUSDT",1729296021339,9.449,68410.0,68409.9,4.038]
["binance-futures","BTCUSDT",1729296021400,9.401,68410.0,68409.9,4.632]
["binance-futures","BTCUSDT",1729296021452,9.615,68410.0,68409.9,2.55]
["binance-futures","BTCUSDT",1729296021502,9.52,68410.0,68409.9,1.963]
["binance-futures","BTCUSDT",1729296021607,9.199,68410.0,68409.9,1.968]
["binance-futures","BTCUSDT",1729296021709,9.184,68410.0,68409.9,2.597]
["binance-futures","BTCUSDT",1729296021809,9.227,68410.0,68409.9,2.598]
["binance-futures","BTCUSDT",1729296021864,9.227,68410.0,68409.9,1.76]
["binance-futures","BTCUSDT",1729296022024,9.19,68410.0,68409.9,2.425]
["binance-futures","BTCUSDT",1729296022078,9.19,68410.0,68409.9,1.83]
["binance-futures","BTCUSDT",1729296022126,9.189,68410.0,68409.9,1.83]
["binance-futures","BTCUSDT",1729296022180,9.196,68410.0,68409.9,1.83]
["binance-futures","BTCUSDT",1729296022220,9.186,68410.0,68409.9,1.83]
["binance-futures","BTCUSDT",1729296022332,9.182,68410.0,68409.9,1.83]
["binance-futures","BTCUSDT",1729296022384,9.18,68410.0,68409.9,1.83]
["binance-futures","BTCUSDT",1729296022444,9.168,68410.0,68409.9,1.828]
["binance-futures","BTCUSDT",1729296022481,9.168,68410.0,68409.9,2.268]
["binance-futures","BTCUSDT",1729296022552,9.153,68410.0,68409.9,2.281]
["binance-futures","BTCUSDT",1729296022759,9.153,68410.0,68409.9,2.283]
["binance-futures","BTCUSDT",1729296022804,9.153,68410.0,68409.9,2.987]
["binance-futures","BTCUSDT",1729296022862,9.139,68410.0,68409.9,2.987]
["binance-futures","BTCUSDT",1729296022915,9.139,68410.0,68409.9,2.962]
["binance-futures","BTCUSDT",1729296022964,9.058,68410.0,68409.9,3.73]
["binance-futures","BTCUSDT",1729296023070,9.054,68410.0,68409.9,5.317]
["binance-futures","BTCUSDT",1729296023123,9.036,68410.0,68409.9,6.584]
["binance-futures","BTCUSDT",1729296023174,9.035,68410.0,68409.9,6.615]
["binance-futures","BTCUSDT",1729296023227,9.031,68410.0,68409.9,6.615]
["binance-futures","BTCUSDT",1729296023274,9.167,68410.0,68409.9,6.615]
["binance-futures","BTCUSDT",1729296023331,9.103,68410.0,68409.9,4.742]
["binance-futures","BTCUSDT",1729296023381,9.072,68410.0,68409.9,4.742]
["binance-futures","BTCUSDT",1729296023434,9.072,68410.0,68409.9,5.364]
["binance-futures","BTCUSDT",1729296023488,9.065,68410.0,68409.9,5.917]
["binance-futures","BTCUSDT",1729296023541,9.065,68410.0,68409.9,5.399]
["binance-futures","BTCUSDT",1729296023647,9.088,68410.0,68409.9,5.397]
["binance-futures","BTCUSDT",1729296023698,9.088,68410.0,68409.9,3.96]
["binance-futures","BTCUSDT",1729296023806,9.09,68410.0,68409.9,3.96]
["binance-futures","BTCUSDT",1729296023860,9.069,68410.0,68409.9,3.96]
["binance-futures","BTCUSDT",1729296023905,9.073,68410.0,68409.9,3.887]
["binance-futures","BTCUSDT",1729296023954,9.041,68410.0,68409.9,4.578]
["binance-futures","BTCUSDT",1729296024019,9.041,68410.0,68409.9,5.348]
["binance-futures","BTCUSDT",1729296024126,9.077,68410.0,68409.9,5.348]
["binance-futures","BTCUSDT",1729296024173,9.077,68410.0,68409.9,5.452]
["binance-futures","BTCUSDT",1729296024383,9.073,68410.0,68409.9,5.452]
["binance-futures","BTCUSDT",1729296024485,9.097,68410.0,68409.9,5.924]
["binance-futures","BTCUSDT",1729296024552,9.094,68410.0,68409.9,5.924]
["binance-futures","BTCUSDT",1729296024707,9.094,68410.0,68409.9,5.434]
["binance-futures","BTCUSDT",1729296024754,9.094,68410.0,68409.9,5.418]
["binance-futures","BTCUSDT",1729296024909,9.038,68410.0,68409.9,5.996]
["binance-futures","BTCUSDT",1729296024968,9.034,68410.0,68409.9,7.051]
["binance-futures","BTCUSDT",1729296025023,8.78,68410.0,68409.9,9.318]
["binance-futures","BTCUSDT",1729296025074,8.684,68410.0,68409.9,9.318]
["binance-futures","BTCUSDT",1729296025127,8.796,68410.0,68409.9,9.32]
["binance-futures","BTCUSDT",1729296025178,8.796,68410.0,68409.9,9.335]
["binance-futures","BTCUSDT",1729296025228,8.761,68410.0,68409.9,9.65]
["binance-futures","BTCUSDT",1729296025278,8.797,68410.0,68409.9,9.652]
["binance-futures","BTCUSDT",1729296025334,8.797,68410.0,68409.9,9.73]
["binance-futures","BTCUSDT",1729296025391,8.778,68410.0,68409.9,9.748]
["binance-futures","BTCUSDT",1729296025440,8.69,68410.0,68409.9,9.748]
["binance-futures","BTCUSDT",1729296025496,8.692,68410.0,68409.9,9.746]
["binance-futures","BTCUSDT",1729296025546,8.796,68410.0,68409.9,9.745]
["binance-futures","BTCUSDT",1729296025602,8.751,68410.0,68409.9,9.741]
["binance-futures","BTCUSDT",1729296025814,8.764,68410.0,68409.9,9.691]
["binance-futures","BTCUSDT",1729296025866,8.764,68410.0,68409.9,9.711]
["binance-futures","BTCUSDT",1729296025908,8.764,68410.0,68409.9,9.789]
["binance-futures","BTCUSDT",1729296025965,8.757,68410.0,68409.9,10.314]
["binance-futures","BTCUSDT",1729296026017,8.757,68410.0,68409.9,10.396]
["binance-futures","BTCUSDT",1729296026118,8.759,68410.0,68409.9,9.629]
["binance-futures","BTCUSDT",1729296026224,8.767,68410.0,68409.9,10.22]
["binance-futures","BTCUSDT",1729296026293,8.517,68410.0,68409.9,10.22]
["binance-futures","BTCUSDT",1729296026505,8.5,68410.0,68409.9,10.22]
["binance-futures","BTCUSDT",1729296026553,8.532,68410.0,68409.9,10.38]
["binance-futures","BTCUSDT",1729296026605,8.542,68410.0,68409.9,10.38]
["binance-futures","BTCUSDT",1729296026662,8.54,68410.0,68409.9,10.222]
["binance-futures","BTCUSDT",1729296027026,8.338,68410.0,68409.9,10.165]
["binance-futures","BTCUSDT",1729296027082,8.338,68410.0,68409.9,10.176]
["binance-futures","BTCUSDT",1729296027137,8.34,68410.0,68409.9,10.176]
["binance-futures","BTCUSDT",1729296027188,8.329,68410.0,68409.9,9.888]
["binance-futures","BTCUSDT",1729296027295,8.327,68410.0,68409.9,9.259]
["binance-futures","BTCUSDT",1729296027350,8.349,68410.0,68409.9,5.421]
["binance-futures","BTCUSDT",1729296027402,8.35,68410.0,68409.9,4.73]
["binance-futures","BTCUSDT",1729296027505,8.332,68410.0,68409.9,5.261]
["binance-futures","BTCUSDT",1729296027554,8.331,68410.0,68409.9,6.432]
["binance-futures","BTCUSDT",1729296027609,8.275,68410.0,68409.9,6.427]
["binance-futures","BTCUSDT",1729296027664,8.436,68410.0,68409.9,5.303]
["binance-futures","BTCUSDT",1729296027718,8.436,68410.0,68409.9,5.292]
["binance-futures","BTCUSDT",1729296027769,8.436,68410.0,68409.9,5.891]
["binance-futures","BTCUSDT",1729296027823,8.514,68410.0,68409.9,6.584]
["binance-futures","BTCUSDT",1729296027874,8.512,68410.0,68409.9,7.241]
["binance-futures","BTCUSDT",1729296027922,8.474,68410.0,68409.9,7.065]
["binance-futures","BTCUSDT",1729296027980,8.47,68410.0,68409.9,7.063]
["binance-futures","BTCUSDT",1729296028139,8.474,68410.0,68409.9,7.059]
["binance-futures","BTCUSDT",1729296028189,8.496,68410.0,68409.9,7.059]
["binance-futures","BTCUSDT",1729296028247,8.481,68410.0,68409.9,7.059]
["binance-futures","BTCUSDT",1729296028294,8.484,68410.0,68409.9,6.505]
["binance-futures","BTCUSDT",1729296028401,8.522,68410.0,68409.9,6.505]
["binance-futures","BTCUSDT",1729296028453,8.556,68410.0,68409.9,6.457]
["binance-futures","BTCUSDT",1729296028506,8.556,68410.0,68409.9,5.78]
["binance-futures","BTCUSDT",1729296028558,8.658,68410.0,68409.9,5.766]
["binance-futures","BTCUSDT",1729296028608,8.655,68410.0,68409.9,5.73]
["binance-futures","BTCUSDT",1729296028660,8.653,68410.0,68409.9,5.728]
["binance-futures","BTCUSDT",1729296028706,8.653,68410.0,68409.9,5.73]
["binance-futures","BTCUSDT",1729296028821,10.675,68410.0,68409.9,5.732]
["binance-futures","BTCUSDT",1729296028922,10.637,68410.0,68409.9,5.803]
["binance-futures","BTCUSDT",1729296029079,10.635,68410.0,68409.9,5.803]
["binance-futures","BTCUSDT",1729296029187,10.692,68410.0,68409.9,5.803]
["binance-futures","BTCUSDT",1729296029233,10.692,68410.0,68409.9,5.812]
["binance-futures","BTCUSDT",1729296029290,10.687,68410.0,68409.9,5.785]
["binance-futures","BTCUSDT",1729296029345,10.691,68410.0,68409.9,5.814]
["binance-futures","BTCUSDT",1729296029404,10.689,68410.0,68409.9,5.814]
["binance-futures","BTCUSDT",1729296029453,10.695,68410.0,68409.9,5.814]
["binance-futures","BTCUSDT",1729296029506,10.696,68410.0,68409.9,5.814]
["binance-futures","BTCUSDT",1729296029613,10.581,68410.0,68409.9,5.814]
["binance-futures","BTCUSDT",1729296029717,10.573,68410.0,68409.9,5.814]
["binance-futures","BTCUSDT",1729296029773,20.476,68410.0,68409.9,3.342]
["binance-futures","BTCUSDT",1729296029825,20.509,68410.0,68409.9,3.3]
["binance-futures","BTCUSDT",1729296029874,20.818,68410.0,68409.9,2.758]
["binance-futures","BTCUSDT",1729296029927,20.818,68410.0,68409.9,1.359]
["binance-futures","BTCUSDT",1729296030031,25.547,68408.8,68408.7,2.82]
["binance-futures","BTCUSDT",1729296030079,25.805,68408.8,68408.7,2.858]
["binance-futures","BTCUSDT",1729296030135,25.84,68408.8,68408.7,1.172]
["binance-futures","BTCUSDT",1729296030184,26.147,68408.8,68408.7,1.172]
["binance-futures","BTCUSDT",1729296030235,26.238,68408.8,68408.7,1.244]
["binance-futures","BTCUSDT",1729296030284,26.576,68408.8,68408.7,1.246]
["binance-futures","BTCUSDT",1729296030340,26.611,68408.8,68408.7,1.206]
["binance-futures","BTCUSDT",1729296030391,26.676,68408.8,68408.7,1.208]
["binance-futures","BTCUSDT",1729296030443,26.885,68408.8,68408.7,1.138]
["binance-futures","BTCUSDT",1729296030495,26.933,68408.8,68408.7,1.138]
["binance-futures","BTCUSDT",1729296030599,26.86,68408.8,68408.7,1.138]
["binance-futures","BTCUSDT",1729296030650,26.86,68408.8,68408.7,1.14]
["binance-futures","BTCUSDT",1729296030702,26.572,68408.8,68408.7,1.208]
["binance-futures","BTCUSDT",1729296030754,26.268,68408.8,68408.7,1.318]
["binance-futures","BTCUSDT",1729296030809,24.81,68408.8,68408.7,1.25]
["binance-futures","BTCUSDT",1729296030859,24.86,68408.8,68408.7,1.248]
["binance-futures","BTCUSDT",1729296030914,25.13,68408.8,68408.7,1.177]
["binance-futures","BTCUSDT",1729296030965,25.156,68408.8,68408.7,0.095]
["binance-futures","BTCUSDT",1729296031068,26.843,68406.6,68406.5,0.107]
["binance-futures","BTCUSDT",1729296031165,28.439,68405.9,68405.3,0.327]
["binance-futures","BTCUSDT",1729296031218,28.309,68405.9,68405.8,0.271]
["binance-futures","BTCUSDT",1729296031271,28.309,68405.9,68405.8,0.273]
["binance-futures","BTCUSDT",1729296031325,28.683,68405.9,68405.8,0.273]
["binance-futures","BTCUSDT",1729296031379,28.543,68405.9,68405.8,0.273]
["binance-futures","BTCUSDT",1729296031431,28.427,68405.9,68405.8,0.275]
["binance-futures","BTCUSDT",1729296031482,27.205,68405.5,68405.4,0.327]
["binance-futures","BTCUSDT",1729296031533,27.55,68405.5,68405.4,0.367]
["binance-futures","BTCUSDT",1729296031586,27.719,68405.5,68405.4,0.369]
["binance-futures","BTCUSDT",1729296031635,27.814,68405.5,68405.4,0.369]
["binance-futures","BTCUSDT",1729296031688,27.929,68405.5,68405.4,0.371]
["binance-futures","BTCUSDT",1729296031740,28.029,68405.5,68405.4,0.371]
["binance-futures","BTCUSDT",1729296031797,28.369,68405.5,68405.4,0.371]
["binance-futures","BTCUSDT",1729296031849,28.397,68405.5,68405.4,0.373]
["binance-futures","BTCUSDT",1729296031953,28.656,68405.5,68405.4,0.373]
["binance-futures","BTCUSDT",1729296032054,28.662,68405.5,68405.4,0.06]
["binance-futures","BTCUSDT",1729296032107,28.662,68405.5,68405.4,0.058]
["binance-futures","BTCUSDT",1729296032160,28.662,68405.5,68405.4,0.066]
["binance-futures","BTCUSDT",1729296032213,28.642,68405.5,68405.4,0.062]
["binance-futures","BTCUSDT",1729296032309,28.667,68405.5,68405.4,0.062]
["binance-futures","BTCUSDT",1729296032421,28.671,68405.5,68405.4,0.062]
["binance-futures","BTCUSDT",1729296032478,29.168,68405.5,68405.4,0.062]
["binance-futures","BTCUSDT",1729296032525,29.222,68405.5,68405.4,0.072]
["binance-futures","BTCUSDT",1729296032580,29.248,68405.5,68405.4,0.07]
["binance-futures","BTCUSDT",1729296032631,29.248,68405.5,68405.4,0.068]
["binance-futures","BTCUSDT",1729296032735,29.248,68405.5,68405.4,0.07]
["binance-futures","BTCUSDT",1729296032789,28.96,68405.5,68405.4,0.07]
["binance-futures","BTCUSDT",1729296032899,28.918,68405.5,68405.4,0.145]
["binance-futures","BTCUSDT",1729296032952,28.92,68405.5,68405.4,0.145]
["binance-futures","BTCUSDT",1729296033056,28.916,68405.5,68405.4,0.145]
["binance-futures","BTCUSDT",1729296033105,28.919,68405.5,68405.4,0.145]
["binance-futures","BTCUSDT",1729296033314,27.408,68405.5,68405.4,0.255]
["binance-futures","BTCUSDT",1729296033366,27.41,68405.5,68405.4,0.253]
["binance-futures","BTCUSDT",1729296033471,27.398,68405.5,68405.4,0.251]
["binance-futures","BTCUSDT",1729296033522,27.381,68405.5,68405.4,0.255]
["binance-futures","BTCUSDT",1729296033633,27.394,68405.5,68405.4,0.257]
["binance-futures","BTCUSDT",1729296033673,27.381,68405.5,68405.4,0.257]
["binance-futures","BTCUSDT",1729296033736,27.389,68405.5,68405.4,0.148]
["binance-futures","BTCUSDT",1729296033891,27.408,68405.5,68405.4,0.757]
["binance-futures","BTCUSDT",1729296033953,27.408,68405.5,68405.4,0.77]
["binance-futures","BTCUSDT",1729296034006,27.408,68405.5,68405.4,0.171]
["binance-futures","BTCUSDT",1729296034056,27.408,68405.5,68405.4,0.176]
["binance-futures","BTCUSDT",1729296034108,27.394,68405.5,68405.4,0.18]
["binance-futures","BTCUSDT",1729296034163,27.682,68405.5,68405.4,0.175]
["binance-futures","BTCUSDT",1729296034218,27.681,68405.5,68405.4,0.175]
["binance-futures","BTCUSDT",1729296034269,27.681,68405.5,68405.4,0.173]
["binance-futures","BTCUSDT",1729296034323,27.377,68405.5,68405.4,0.173]
["binance-futures","BTCUSDT",1729296034369,27.388,68405.5,68405.4,0.171]
["binance-futures","BTCUSDT",1729296034423,27.552,68405.5,68405.4,0.173]
["binance-futures","BTCUSDT",1729296034473,27.844,68405.5,68405.4,0.173]
["binance-futures","BTCUSDT",1729296034584,27.8,68405.5,68405.4,0.183]
["binance-futures","BTCUSDT",1729296034733,27.864,68405.5,68405.4,0.181]
["binance-futures","BTCUSDT",1729296035053,27.864,68405.5,68405.4,0.179]
["binance-futures","BTCUSDT",1729296035154,27.864,68405.5,68405.4,0.181]
["binance-futures","BTCUSDT",1729296035210,27.576,68405.5,68405.4,0.183]
["binance-futures","BTCUSDT",1729296035261,27.863,68405.5,68405.4,0.185]
["binance-futures","BTCUSDT",1729296035415,28.157,68405.5,68405.4,0.185]
["binance-futures","BTCUSDT",1729296035475,28.121,68405.5,68405.4,0.185]
["binance-futures","BTCUSDT",1729296035579,28.195,68405.5,68405.4,0.185]
["binance-futures","BTCUSDT",1729296035733,28.197,68405.5,68405.4,0.185]
["binance-futures","BTCUSDT",1729296035838,28.202,68405.5,68405.4,0.209]
["binance-futures","BTCUSDT",1729296035899,28.202,68405.5,68405.4,0.136]
["binance-futures","BTCUSDT",1729296036003,28.195,68405.5,68405.4,0.136]
["binance-futures","BTCUSDT",1729296036111,28.195,68405.5,68405.4,0.134]
["binance-futures","BTCUSDT",1729296036170,28.193,68405.5,68405.4,0.376]
["binance-futures","BTCUSDT",1729296036223,28.191,68405.5,68405.4,0.373]
["binance-futures","BTCUSDT",1729296036273,2.796,68410.0,68409.9,23.805]
["binance-futures","BTCUSDT",1729296036325,5.528,68410.0,68409.9,20.962]
["binance-futures","BTCUSDT",1729296036377,3.821,68410.0,68409.9,20.945]
["binance-futures","BTCUSDT",1729296036428,2.597,68410.0,68409.9,21.139]
["binance-futures","BTCUSDT",1729296036479,2.599,68410.0,68409.9,21.139]
["binance-futures","BTCUSDT",1729296036582,2.699,68410.0,68409.9,21.329]
["binance-futures","BTCUSDT",1729296036637,3.82,68410.0,68409.9,20.62]
["binance-futures","BTCUSDT",1729296036687,3.82,68410.0,68409.9,20.633]
["binance-futures","BTCUSDT",1729296036732,3.822,68410.0,68409.9,20.713]
["binance-futures","BTCUSDT",1729296036837,3.831,68410.0,68409.9,20.713]
["binance-futures","BTCUSDT",1729296036895,3.789,68410.0,68409.9,20.786]
["binance-futures","BTCUSDT",1729296037002,3.789,68410.0,68409.9,20.706]
["binance-futures","BTCUSDT",1729296037102,3.789,68410.0,68409.9,20.709]
["binance-futures","BTCUSDT",1729296037156,3.759,68410.0,68409.9,20.709]
["binance-futures","BTCUSDT",1729296037259,2.638,68410.0,68409.9,20.999]
["binance-futures","BTCUSDT",1729296037311,2.638,68410.0,68409.9,21.081]
["binance-futures","BTCUSDT",1729296037359,2.638,68410.0,68409.9,21.083]
["binance-futures","BTCUSDT",1729296037467,2.66,68410.0,68409.9,21.083]
["binance-futures","BTCUSDT",1729296037780,2.668,68410.0,68409.9,21.083]
["binance-futures","BTCUSDT",1729296037942,2.668,68410.0,68409.9,21.081]
["binance-futures","BTCUSDT",1729296038047,2.67,68410.0,68409.9,21.081]
["binance-futures","BTCUSDT",1729296038100,2.67,68410.0,68409.9,21.074]
["binance-futures","BTCUSDT",1729296038202,2.678,68410.0,68409.9,21.074]
["binance-futures","BTCUSDT",1729296038254,2.681,68410.0,68409.9,19.508]
["binance-futures","BTCUSDT",1729296038457,2.689,68410.0,68409.9,19.508]
["binance-futures","BTCUSDT",1729296038777,2.691,68410.0,68409.9,19.512]
["binance-futures","BTCUSDT",1729296038829,2.693,68410.0,68409.9,19.165]
["binance-futures","BTCUSDT",1729296038882,7.082,68410.0,68409.9,19.147]
["binance-futures","BTCUSDT",1729296038933,7.086,68410.0,68409.9,9.381]
["binance-futures","BTCUSDT",1729296038982,7.086,68410.0,68409.9,6.999]
["binance-futures","BTCUSDT",1729296039035,7.086,68410.0,68409.9,7.391]
["binance-futures","BTCUSDT",1729296039139,7.091,68410.0,68409.9,7.388]
["binance-futures","BTCUSDT",1729296039186,7.089,68410.0,68409.9,7.388]
["binance-futures","BTCUSDT",1729296039237,6.889,68410.0,68409.9,6.799]
["binance-futures","BTCUSDT",1729296039295,6.897,68410.0,68409.9,6.797]
["binance-futures","BTCUSDT",1729296039403,6.901,68410.0,68409.9,7.379]
["binance-futures","BTCUSDT",1729296039456,6.905,68410.0,68409.9,7.379]
["binance-futures","BTCUSDT",1729296039511,6.905,68410.0,68409.9,6.573]
["binance-futures","BTCUSDT",1729296039557,6.924,68410.0,68409.9,6.573]
["binance-futures","BTCUSDT",1729296039717,6.93,68410.0,68409.9,6.573]
["binance-futures","BTCUSDT",1729296039822,20.693,68406.6,68406.5,0.409]
["binance-futures","BTCUSDT",1729296039874,25.296,68406.1,68406.0,0.284]
["binance-futures","BTCUSDT",1729296039925,25.126,68405.5,68405.4,0.053]
["binance-futures","BTCUSDT",1729296039977,23.1,68405.5,68405.4,0.056]
["binance-futures","BTCUSDT",1729296040031,23.193,68405.5,68405.4,0.066]
["binance-futures","BTCUSDT",1729296040083,23.183,68405.5,68405.4,0.068]
["binance-futures","BTCUSDT",1729296040182,23.203,68405.5,68405.4,0.068]
["binance-futures","BTCUSDT",1729296040237,23.095,68405.5,68405.4,0.065]
["binance-futures","BTCUSDT",1729296040289,23.106,68405.5,68405.4,0.065]
["binance-futures","BTCUSDT",1729296040337,23.105,68405.5,68405.4,0.065]
["binance-futures","BTCUSDT",1729296040393,23.113,68405.5,68405.4,0.065]
["binance-futures","BTCUSDT",1729296040441,22.923,68405.5,68405.4,0.065]
["binance-futures","BTCUSDT",1729296040550,25.833,68403.1,68403.0,0.054]
["binance-futures","BTCUSDT",1729296040602,25.857,68403.1,68403.0,0.059]
["binance-futures","BTCUSDT",1729296040654,25.836,68403.1,68403.0,0.829]
["binance-futures","BTCUSDT",1729296040704,25.846,68403.1,68403.0,0.832]
["binance-futures","BTCUSDT",1729296040759,25.848,68403.1,68403.0,0.846]
["binance-futures","BTCUSDT",1729296040811,25.817,68403.1,68403.0,0.921]
["binance-futures","BTCUSDT",1729296040860,25.828,68403.1,68403.0,0.916]
["binance-futures","BTCUSDT",1729296040909,25.836,68403.1,68403.0,0.916]
["binance-futures","BTCUSDT",1729296040970,25.9,68403.1,68403.0,0.919]
["binance-futures","BTCUSDT",1729296041025,30.285,68403.1,68403.0,0.912]
["binance-futures","BTCUSDT",1729296041129,30.287,68403.1,68403.0,0.919]
["binance-futures","BTCUSDT",1729296041181,30.288,68403.1,68403.0,0.919]
["binance-futures","BTCUSDT",1729296041236,30.29,68403.1,68403.0,0.915]
["binance-futures","BTCUSDT",1729296041292,30.279,68403.1,68403.0,0.161]
["binance-futures","BTCUSDT",1729296041339,30.279,68403.1,68403.0,0.157]
["binance-futures","BTCUSDT",1729296041446,30.026,68403.1,68403.0,0.916]
["binance-futures","BTCUSDT",1729296041501,30.026,68403.1,68403.0,0.914]
["binance-futures","BTCUSDT",1729296041604,30.027,68403.1,68403.0,0.917]
["binance-futures","BTCUSDT",1729296041760,30.027,68403.1,68403.0,0.915]
["binance-futures","BTCUSDT",1729296041812,30.32,68403.1,68403.0,0.92]
["binance-futures","BTCUSDT",1729296041863,30.323,68403.1,68403.0,0.922]
["binance-futures","BTCUSDT",1729296041921,30.323,68403.1,68403.0,0.921]
["binance-futures","BTCUSDT",1729296041970,30.332,68403.1,68403.0,0.925]
["binance-futures","BTCUSDT",1729296042011,30.332,68403.1,68403.0,0.919]
["binance-futures","BTCUSDT",1729296042076,30.335,68403.1,68403.0,0.921]
["binance-futures","BTCUSDT",1729296042133,30.333,68403.1,68403.0,0.921]
["binance-futures","BTCUSDT",1729296042232,28.888,68403.1,68403.0,0.927]
["binance-futures","BTCUSDT",1729296042286,28.889,68403.1,68403.0,0.93]
["binance-futures","BTCUSDT",1729296042393,28.894,68403.1,68403.0,0.93]
["binance-futures","BTCUSDT",1729296042555,28.892,68403.1,68403.0,0.93]
["binance-futures","BTCUSDT",1729296042605,28.895,68403.1,68403.0,0.926]
["binance-futures","BTCUSDT",1729296042708,28.898,68403.1,68403.0,0.93]
["binance-futures","BTCUSDT",1729296042767,28.9,68403.1,68403.0,0.93]
["binance-futures","BTCUSDT",1729296042871,28.9,68403.1,68403.0,1.472]
["binance-futures","BTCUSDT",1729296042926,28.568,68403.1,68403.0,0.913]
["binance-futures","BTCUSDT",1729296042975,28.28,68403.1,68403.0,0.914]
["binance-futures","BTCUSDT",1729296043028,28.483,68403.1,68403.0,0.968]
["binance-futures","BTCUSDT",1729296043080,28.474,68403.1,68403.0,0.913]
["binance-futures","BTCUSDT",1729296043124,28.476,68403.1,68403.0,0.971]
["binance-futures","BTCUSDT",1729296043185,28.477,68403.1,68403.0,0.973]
["binance-futures","BTCUSDT",1729296043240,27.444,68403.1,68403.0,1.724]
["binance-futures","BTCUSDT",1729296043291,26.491,68403.1,68403.0,6.107]
["binance-futures","BTCUSDT",1729296043342,26.509,68403.1,68403.0,5.121]
["binance-futures","BTCUSDT",1729296043388,26.509,68403.1,68403.0,5.124]
["binance-futures","BTCUSDT",1729296043448,26.507,68403.1,68403.0,3.249]
["binance-futures","BTCUSDT",1729296043490,26.808,68403.1,68403.0,3.231]
["binance-futures","BTCUSDT",1729296043551,26.808,68403.1,68403.0,3.217]
["binance-futures","BTCUSDT",1729296043605,26.808,68403.1,68403.0,2.459]
["binance-futures","BTCUSDT",1729296043654,26.81,68403.1,68403.0,0.142]
["binance-futures","BTCUSDT",1729296043753,26.816,68403.1,68403.0,0.142]
["binance-futures","BTCUSDT",1729296043816,29.755,68402.5,68402.4,0.579]
["binance-futures","BTCUSDT",1729296043867,25.049,68402.5,68402.4,0.625]
["binance-futures","BTCUSDT",1729296043919,25.38,68402.5,68402.4,0.627]
["binance-futures","BTCUSDT",1729296043968,25.38,68402.5,68402.4,0.59]
["binance-futures","BTCUSDT",1729296044022,25.169,68402.5,68402.4,0.612]
["binance-futures","BTCUSDT",1729296044123,25.485,68402.5,68402.4,0.612]
["binance-futures","BTCUSDT",1729296044171,25.488,68402.5,68402.4,0.612]
["binance-futures","BTCUSDT",1729296044228,25.219,68402.5,68402.4,0.615]
["binance-futures","BTCUSDT",1729296044279,25.221,68402.5,68402.4,0.615]
["binance-futures","BTCUSDT",1729296044333,25.538,68402.5,68402.4,0.615]
["binance-futures","BTCUSDT",1729296044436,25.533,68402.5,68402.4,0.668]
["binance-futures","BTCUSDT",1729296044467,25.533,68402.5,68402.4,0.613]
["binance-futures","BTCUSDT",1729296044536,25.539,68402.5,68402.4,0.615]
["binance-futures","BTCUSDT",1729296044591,25.539,68402.5,68402.4,0.61]
["binance-futures","BTCUSDT",1729296044749,25.497,68402.5,68402.4,0.681]
["binance-futures","BTCUSDT",1729296044804,25.497,68402.5,68402.4,0.683]
["binance-futures","BTCUSDT",1729296045012,25.497,68402.5,68402.4,0.277]
["binance-futures","BTCUSDT",1729296045064,25.209,68402.5,68402.4,0.579]
["binance-futures","BTCUSDT",1729296045114,25.482,68402.5,68402.4,0.577]
["binance-futures","BTCUSDT",1729296045168,25.482,68402.5,68402.4,0.582]
["binance-futures","BTCUSDT",1729296045219,25.491,68402.5,68402.4,0.582]
["binance-futures","BTCUSDT",1729296045269,25.484,68402.5,68402.4,0.582]
["binance-futures","BTCUSDT",1729296045321,25.483,68402.5,68402.4,0.582]
["binance-futures","BTCUSDT",1729296045418,23.227,68402.5,68402.4,0.588]
["binance-futures","BTCUSDT",1729296045466,22.926,68402.5,68402.4,0.643]
["binance-futures","BTCUSDT",1729296045531,22.912,68402.5,68402.4,0.643]
["binance-futures","BTCUSDT",1729296045585,22.929,68402.5,68402.4,0.584]
["binance-futures","BTCUSDT",1729296045685,22.903,68402.5,68402.4,0.588]
["binance-futures","BTCUSDT",1729296045773,22.903,68402.5,68402.4,0.584]
["binance-futures","BTCUSDT",1729296046109,22.906,68402.5,68402.4,0.588]
["binance-futures","BTCUSDT",1729296046153,22.904,68402.5,68402.4,0.588]
["binance-futures","BTCUSDT",1729296046216,22.9,68402.5,68402.4,0.595]
["binance-futures","BTCUSDT",1729296046327,22.882,68402.5,68402.4,0.593]
["binance-futures","BTCUSDT",1729296046380,22.883,68402.5,68402.4,0.593]
["binance-futures","BTCUSDT",1729296046529,22.922,68402.5,68402.4,0.595]
["binance-futures","BTCUSDT",1729296046645,22.922,68402.5,68402.4,0.593]
["binance-futures","BTCUSDT",1729296046748,22.882,68402.5,68402.4,0.593]
["binance-futures","BTCUSDT",1729296046799,12.9,68401.9,68401.8,0.412]
["binance-futures","BTCUSDT",1729296046847,13.346,68401.9,68401.8,0.12]
["binance-futures","BTCUSDT",1729296046905,13.353,68401.9,68401.8,0.142]
["binance-futures","BTCUSDT",1729296046953,9.128,68401.9,68401.8,0.148]
["binance-futures","BTCUSDT",1729296047007,9.245,68401.9,68401.8,0.147]
["binance-futures","BTCUSDT",1729296047059,9.255,68401.9,68401.8,0.15]
["binance-futures","BTCUSDT",1729296047105,9.325,68401.9,68401.8,0.911]
["binance-futures","BTCUSDT",1729296047164,9.325,68401.9,68401.8,1.873]
["binance-futures","BTCUSDT",1729296047215,9.333,68401.9,68401.8,0.097]
["binance-futures","BTCUSDT",1729296047267,9.392,68401.9,68401.8,0.19]
["binance-futures","BTCUSDT",1729296047311,9.411,68401.9,68401.8,0.204]
["binance-futures","BTCUSDT",1729296047367,9.414,68401.9,68401.8,0.291]
["binance-futures","BTCUSDT",1729296047422,9.414,68401.9,68401.8,0.298]
["binance-futures","BTCUSDT",1729296047581,9.414,68401.9,68401.8,0.294]
["binance-futures","BTCUSDT",1729296047628,9.419,68401.9,68401.8,0.294]
["binance-futures","BTCUSDT",1729296047672,9.415,68401.9,68401.8,0.298]
["binance-futures","BTCUSDT",1729296047735,9.415,68401.9,68401.8,0.301]
["binance-futures","BTCUSDT",1729296047788,9.419,68401.9,68401.8,0.303]
["binance-futures","BTCUSDT",1729296047904,9.419,68401.9,68401.8,0.299]
["binance-futures","BTCUSDT",1729296047954,9.411,68401.9,68401.8,0.303]
["binance-futures","BTCUSDT",1729296048061,9.416,68401.9,68401.8,0.133]
["binance-futures","BTCUSDT",1729296048111,9.397,68401.9,68401.8,0.228]
["binance-futures","BTCUSDT",1729296048219,9.397,68401.9,68401.8,0.224]
["binance-futures","BTCUSDT",1729296048272,9.345,68401.9,68401.8,0.217]
["binance-futures","BTCUSDT",1729296048324,9.408,68401.9,68401.8,0.221]
["binance-futures","BTCUSDT",1729296048366,9.408,68401.9,68401.8,0.133]
["binance-futures","BTCUSDT",1729296048407,9.402,68401.9,68401.8,0.22]
["binance-futures","BTCUSDT",1729296048483,9.403,68401.9,68401.8,0.129]
["binance-futures","BTCUSDT",1729296048553,9.405,68401.9,68401.8,0.22]
["binance-futures","BTCUSDT",1729296048604,9.405,68401.9,68401.8,0.222]
["binance-futures","BTCUSDT",1729296048657,9.405,68401.9,68401.8,0.133]
["binance-futures","BTCUSDT",1729296048711,9.363,68401.9,68401.8,0.294]
["binance-futures","BTCUSDT",1729296048768,9.363,68401.9,68401.8,0.298]
["binance-futures","BTCUSDT",1729296048819,9.36,68401.9,68401.8,0.186]
["binance-futures","BTCUSDT",1729296048855,9.36,68401.9,68401.8,0.188]
["binance-futures","BTCUSDT",1729296048918,9.36,68401.9,68401.8,0.19]
["binance-futures","BTCUSDT",1729296049028,9.319,68401.9,68401.8,0.208]
["binance-futures","BTCUSDT",1729296049120,9.318,68401.9,68401.8,0.21]
["binance-futures","BTCUSDT",1729296049187,9.31,68401.9,68401.8,0.21]
["binance-futures","BTCUSDT",1729296049240,9.298,68401.9,68401.8,0.21]
["binance-futures","BTCUSDT",1729296049289,9.311,68401.9,68401.8,0.21]
["binance-futures","BTCUSDT",1729296049496,9.209,68401.9,68401.8,0.212]
["binance-futures","BTCUSDT",1729296049554,8.912,68401.9,68401.8,0.261]
["binance-futures","BTCUSDT",1729296049604,9.045,68401.9,68401.8,0.261]
["binance-futures","BTCUSDT",1729296049654,8.575,68401.9,68401.8,0.846]
["binance-futures","BTCUSDT",1729296049707,8.575,68401.9,68401.8,1.69]
["binance-futures","BTCUSDT",1729296049760,8.598,68401.9,68401.8,1.45]
["binance-futures","BTCUSDT",1729296049813,8.596,68401.9,68401.8,1.089]
["binance-futures","BTCUSDT",1729296049854,8.701,68401.9,68401.8,1.086]
["binance-futures","BTCUSDT",1729296049911,8.37,68401.9,68401.8,1.016]
["binance-futures","BTCUSDT",1729296049961,8.37,68401.9,68401.8,1.019]
["binance-futures","BTCUSDT",1729296050019,8.362,68401.9,68401.8,1.027]
["binance-futures","BTCUSDT",1729296050069,8.362,68401.9,68401.8,1.395]
["binance-futures","BTCUSDT",1729296050118,8.362,68401.9,68401.8,1.526]
["binance-futures","BTCUSDT",1729296050231,8.362,68401.9,68401.8,1.154]
["binance-futures","BTCUSDT",1729296050283,8.363,68401.9,68401.8,1.135]
["binance-futures","BTCUSDT",1729296050334,8.647,68401.9,68401.8,0.994]
["binance-futures","BTCUSDT",1729296050387,8.353,68401.9,68401.8,0.994]
["binance-futures","BTCUSDT",1729296050441,8.353,68401.9,68401.8,0.998]
["binance-futures","BTCUSDT",1729296050495,8.386,68401.9,68401.8,1.0]
["binance-futures","BTCUSDT",1729296050545,8.386,68401.9,68401.8,0.138]
["binance-futures","BTCUSDT",1729296050598,8.67,68401.9,68401.8,0.138]
["binance-futures","BTCUSDT",1729296050750,8.678,68401.9,68401.8,0.138]
["binance-futures","BTCUSDT",1729296050803,8.676,68401.9,68401.8,0.138]
["binance-futures","BTCUSDT",1729296050854,8.68,68401.9,68401.8,0.138]
["binance-futures","BTCUSDT",1729296051166,16.144,68401.2,68401.1,0.208]
["binance-futures","BTCUSDT",1729296051217,16.155,68401.2,68401.1,0.328]
["binance-futures","BTCUSDT",1729296051268,26.154,68398.4,68398.3,0.32]
["binance-futures","BTCUSDT",1729296051319,17.047,68398.4,68398.3,0.382]
["binance-futures","BTCUSDT",1729296051371,17.118,68398.4,68398.3,1.282]
["binance-futures","BTCUSDT",1729296051420,17.306,68398.4,68398.3,1.193]
["binance-futures","BTCUSDT",1729296051472,17.312,68398.4,68398.3,0.437]
["binance-futures","BTCUSDT",1729296051630,17.318,68398.4,68398.3,0.437]
["binance-futures","BTCUSDT",1729296051680,17.363,68398.4,68398.3,0.439]
["binance-futures","BTCUSDT",1729296051788,17.367,68398.4,68398.3,0.439]
["binance-futures","BTCUSDT",1729296051849,17.385,68398.4,68398.3,0.465]
["binance-futures","BTCUSDT",1729296052107,17.394,68398.4,68398.3,0.465]
["binance-futures","BTCUSDT",1729296052161,17.394,68398.4,68398.3,0.56]
["binance-futures","BTCUSDT",1729296052213,17.417,68398.4,68398.3,0.558]
["binance-futures","BTCUSDT",1729296052260,17.417,68398.4,68398.3,0.418]
["binance-futures","BTCUSDT",1729296052313,17.063,68398.4,68398.3,0.412]
["binance-futures","BTCUSDT",1729296052369,17.015,68398.4,68398.3,0.407]
["binance-futures","BTCUSDT",1729296052420,7.646,68398.2,68398.1,0.02]
["binance-futures","BTCUSDT",1729296052471,12.706,68397.1,68397.0,12.393]
["binance-futures","BTCUSDT",1729296052520,12.661,68397.1,68397.0,12.44]
["binance-futures","BTCUSDT",1729296052573,12.674,68397.1,68397.0,12.484]
["binance-futures","BTCUSDT",1729296052625,12.515,68397.1,68397.0,13.319]
["binance-futures","BTCUSDT",1729296052676,12.515,68397.1,68397.0,12.804]
["binance-futures","BTCUSDT",1729296052732,12.53,68397.1,68397.0,12.804]
["binance-futures","BTCUSDT",1729296052786,12.545,68397.1,68397.0,12.804]
["binance-futures","BTCUSDT",1729296052835,12.562,68397.1,68397.0,12.806]
["binance-futures","BTCUSDT",1729296052884,12.631,68397.1,68397.0,12.806]
["binance-futures","BTCUSDT",1729296052939,12.754,68397.1,68397.0,12.806]
["binance-futures","BTCUSDT",1729296052992,12.808,68397.1,68397.0,12.799]
["binance-futures","BTCUSDT",1729296053092,12.808,68397.1,68397.0,12.699]
["binance-futures","BTCUSDT",1729296053149,12.809,68397.1,68397.0,12.807]
["binance-futures","BTCUSDT",1729296053253,12.811,68397.1,68397.0,12.807]
["binance-futures","BTCUSDT",1729296053302,12.811,68397.1,68397.0,12.805]
["binance-futures","BTCUSDT",1729296053357,12.826,68397.1,68397.0,12.565]
["binance-futures","BTCUSDT",1729296053407,12.828,68397.1,68397.0,12.567]
["binance-futures","BTCUSDT",1729296053512,12.826,68397.1,68397.0,12.807]
["binance-futures","BTCUSDT",1729296053615,12.827,68397.1,68397.0,12.807]
["binance-futures","BTCUSDT",1729296053720,12.842,68397.1,68397.0,12.807]
["binance-futures","BTCUSDT",1729296053768,12.842,68397.1,68397.0,12.707]
["binance-futures","BTCUSDT",1729296053875,12.848,68397.1,68397.0,12.807]
["binance-futures","BTCUSDT",1729296053929,12.85,68397.1,68397.0,12.807]
["binance-futures","BTCUSDT",1729296054090,12.854,68397.1,68397.0,12.805]
["binance-futures","BTCUSDT",1729296054141,12.895,68397.1,68397.0,12.801]
["binance-futures","BTCUSDT",1729296054193,12.895,68397.1,68397.0,12.701]
["binance-futures","BTCUSDT",1729296054247,12.895,68397.1,68397.0,12.801]
["binance-futures","BTCUSDT",1729296054300,12.895,68397.1,68397.0,12.779]
["binance-futures","BTCUSDT",1729296054351,12.896,68397.1,68397.0,12.779]
["binance-futures","BTCUSDT",1729296054403,12.905,68397.1,68397.0,12.779]
["binance-futures","BTCUSDT",1729296054507,12.851,68397.1,68397.0,12.374]
["binance-futures","BTCUSDT",1729296054559,12.914,68397.1,68397.0,12.48]
["binance-futures","BTCUSDT",1729296054769,12.914,68397.1,68397.0,13.065]
["binance-futures","BTCUSDT",1729296054821,12.914,68397.1,68397.0,13.086]
["binance-futures","BTCUSDT",1729296054969,12.914,68397.1,68397.0,13.068]
["binance-futures","BTCUSDT",1729296055034,12.914,68397.1,68397.0,12.461]
["binance-futures","BTCUSDT",1729296055079,12.95,68397.1,68397.0,12.457]
["binance-futures","BTCUSDT",1729296055131,12.95,68397.1,68397.0,13.041]
["binance-futures","BTCUSDT",1729296055190,12.953,68397.1,68397.0,13.046]
["binance-futures","BTCUSDT",1729296055293,12.938,68397.1,68397.0,13.046]
["binance-futures","BTCUSDT",1729296055352,12.939,68397.1,68397.0,13.046]
["binance-futures","BTCUSDT",1729296055404,13.927,68397.1,68397.0,13.046]
["binance-futures","BTCUSDT",1729296055453,13.93,68397.1,68397.0,13.042]
["binance-futures","BTCUSDT",1729296055506,13.775,68397.1,68397.0,12.452]
["binance-futures","BTCUSDT",1729296055554,13.776,68397.1,68397.0,12.392]
["binance-futures","BTCUSDT",1729296055718,13.776,68397.1,68397.0,12.219]
["binance-futures","BTCUSDT",1729296055819,13.779,68397.1,68397.0,12.905]
["binance-futures","BTCUSDT",1729296055987,13.779,68397.1,68397.0,12.212]
["binance-futures","BTCUSDT",1729296056144,13.779,68397.1,68397.0,12.18]
["binance-futures","BTCUSDT",1729296056194,13.78,68397.1,68397.0,12.18]
["binance-futures","BTCUSDT",1729296056247,13.78,68397.1,68397.0,12.199]
["binance-futures","BTCUSDT",1729296056302,13.78,68397.1,68397.0,12.299]
["binance-futures","BTCUSDT",1729296056354,13.782,68397.1,68397.0,12.27]
["binance-futures","BTCUSDT",1729296056460,13.785,68397.1,68397.0,12.27]
["binance-futures","BTCUSDT",1729296056565,13.793,68397.1,68397.0,12.27]
["binance-futures","BTCUSDT",1729296056619,13.601,68397.1,68397.0,12.274]
["binance-futures","BTCUSDT",1729296056660,13.559,68397.1,68397.0,12.345]
["binance-futures","BTCUSDT",1729296056726,13.559,68397.1,68397.0,12.262]
["binance-futures","BTCUSDT",1729296056818,13.559,68397.1,68397.0,12.266]
["binance-futures","BTCUSDT",1729296056877,13.559,68397.1,68397.0,12.237]
["binance-futures","BTCUSDT",1729296056905,13.556,68397.1,68397.0,12.237]
["binance-futures","BTCUSDT",1729296056963,13.55,68397.1,68397.0,12.241]
["binance-futures","BTCUSDT",1729296057037,13.262,68397.1,68397.0,12.243]
["binance-futures","BTCUSDT",1729296057091,13.264,68397.1,68397.0,12.243]
["binance-futures","BTCUSDT",1729296057146,13.264,68397.1,68397.0,12.265]
["binance-futures","BTCUSDT",1729296057194,13.273,68397.1,68397.0,12.265]
["binance-futures","BTCUSDT",1729296057298,13.273,68397.1,68397.0,12.243]
["binance-futures","BTCUSDT",1729296057458,13.276,68397.1,68397.0,12.247]
["binance-futures","BTCUSDT",1729296057507,13.266,68397.1,68397.0,12.245]
["binance-futures","BTCUSDT",1729296057719,13.266,68397.1,68397.0,12.233]
["binance-futures","BTCUSDT",1729296057776,13.266,68397.1,68397.0,12.222]
["binance-futures","BTCUSDT",1729296057823,13.274,68397.1,68397.0,12.222]
["binance-futures","BTCUSDT",1729296057933,0.271,68414.6,68414.5,0.71]
["binance-futures","BTCUSDT",1729296057985,0.127,68415.9,68415.3,0.32]
["binance-futures","BTCUSDT",1729296058036,2.875,68415.9,68415.8,20.833]
["binance-futures","BTCUSDT",1729296058087,5.915,68415.9,68415.8,11.466]
["binance-futures","BTCUSDT",1729296058140,4.503,68415.9,68415.8,6.938]
["binance-futures","BTCUSDT",1729296058190,4.505,68415.9,68415.8,6.929]
["binance-futures","BTCUSDT",1729296058241,2.222,68415.9,68415.8,7.046]
["binance-futures","BTCUSDT",1729296058294,4.343,68415.9,68415.8,7.706]
["binance-futures","BTCUSDT",1729296058347,4.33,68415.9,68415.8,7.706]
["binance-futures","BTCUSDT",1729296058395,3.577,68415.9,68415.8,7.738]
["binance-futures","BTCUSDT",1729296058452,3.581,68415.9,68415.8,8.043]
["binance-futures","BTCUSDT",1729296058503,3.585,68415.9,68415.8,7.953]
["binance-futures","BTCUSDT",1729296058554,2.909,68415.9,68415.8,7.955]
["binance-futures","BTCUSDT",1729296058604,2.87,68415.9,68415.8,8.391]
["binance-futures","BTCUSDT",1729296058655,3.019,68415.9,68415.8,8.393]
["binance-futures","BTCUSDT",1729296058709,3.023,68415.9,68415.8,8.393]
["binance-futures","BTCUSDT",1729296058814,3.023,68415.9,68415.8,8.423]
["binance-futures","BTCUSDT",1729296058918,3.019,68415.9,68415.8,8.393]
["binance-futures","BTCUSDT",1729296058971,3.027,68415.9,68415.8,8.679]
["binance-futures","BTCUSDT",1729296059021,3.028,68415.9,68415.8,8.679]
["binance-futures","BTCUSDT",1729296059074,2.999,68415.9,68415.8,8.743]
["binance-futures","BTCUSDT",1729296059130,2.995,68415.9,68415.8,8.941]
["binance-futures","BTCUSDT",1729296059179,3.04,68415.9,68415.8,8.943]
["binance-futures","BTCUSDT",1729296059234,3.09,68415.9,68415.8,8.435]
["binance-futures","BTCUSDT",1729296059288,3.171,68415.9,68415.8,8.435]
["binance-futures","BTCUSDT",1729296059336,3.175,68415.9,68415.8,7.902]
["binance-futures","BTCUSDT",1729296059385,3.175,68415.9,68415.8,7.614]
["binance-futures","BTCUSDT",1729296059442,3.175,68415.9,68415.8,8.495]
["binance-futures","BTCUSDT",1729296059499,2.968,68415.9,68415.8,8.499]
["binance-futures","BTCUSDT",1729296059551,2.976,68415.9,68415.8,8.603]
["binance-futures","BTCUSDT",1729296059605,2.972,68415.9,68415.8,8.603]
["binance-futures","BTCUSDT",1729296059705,2.975,68415.9,68415.8,7.994]
["binance-futures","BTCUSDT",1729296059754,2.979,68415.9,68415.8,7.994]
["binance-futures","BTCUSDT",1729296059812,5.175,68415.9,68415.8,7.733]
["binance-futures","BTCUSDT",1729296059865,5.175,68415.9,68415.8,7.626]
["binance-futures","BTCUSDT",1729296060025,5.167,68415.9,68415.8,7.634]
["binance-futures","BTCUSDT",1729296060074,5.009,68415.9,68415.8,7.92]
["binance-futures","BTCUSDT",1729296060121,5.009,68415.9,68415.8,7.919]
["binance-futures","BTCUSDT",1729296060180,5.014,68415.9,68415.8,7.792]
["binance-futures","BTCUSDT",1729296060231,5.015,68415.9,68415.8,7.792]
["binance-futures","BTCUSDT",1729296060284,5.178,68415.9,68415.8,7.792]
["binance-futures","BTCUSDT",1729296060391,5.206,68415.9,68415.8,7.466]
["binance-futures","BTCUSDT",1729296060445,5.339,68415.9,68415.8,7.366]
["binance-futures","BTCUSDT",1729296060496,5.221,68415.9,68415.8,7.366]
["binance-futures","BTCUSDT",1729296060545,5.44,68415.9,68415.8,7.364]
["binance-futures","BTCUSDT",1729296060598,5.074,68415.9,68415.8,7.464]
["binance-futures","BTCUSDT",1729296060652,5.047,68415.9,68415.8,7.537]
["binance-futures","BTCUSDT",1729296060809,5.047,68415.9,68415.8,7.541]
["binance-futures","BTCUSDT",1729296061024,5.082,68415.9,68415.8,7.867]
["binance-futures","BTCUSDT",1729296061066,5.047,68415.9,68415.8,7.075]
["binance-futures","BTCUSDT",1729296061234,5.0,68415.9,68415.8,7.075]
["binance-futures","BTCUSDT",1729296061287,5.194,68415.9,68415.8,7.075]
["binance-futures","BTCUSDT",1729296061323,5.196,68415.9,68415.8,7.075]
["binance-futures","BTCUSDT",1729296061391,5.212,68415.9,68415.8,7.073]
["binance-futures","BTCUSDT",1729296061444,5.274,68415.9,68415.8,7.073]
["binance-futures","BTCUSDT",1729296061545,5.403,68415.9,68415.8,7.073]
["binance-futures","BTCUSDT",1729296061651,5.409,68415.9,68415.8,7.077]
["binance-futures","BTCUSDT",1729296061702,5.414,68415.9,68415.8,7.077]
["binance-futures","BTCUSDT",1729296061804,5.416,68415.9,68415.8,7.077]
["binance-futures","BTCUSDT",1729296061854,6.077,68415.9,68415.8,6.967]
["binance-futures","BTCUSDT",1729296061909,6.077,68415.9,68415.8,6.971]
["binance-futures","BTCUSDT",1729296061965,6.293,68415.9,68415.8,6.267]
["binance-futures","BTCUSDT",1729296062012,6.262,68415.9,68415.8,6.277]
["binance-futures","BTCUSDT",1729296062067,6.25,68415.9,68415.8,6.285]
["binance-futures","BTCUSDT",1729296062234,6.065,68415.9,68415.8,6.395]
["binance-futures","BTCUSDT",1729296062285,6.068,68415.9,68415.8,6.393]
["binance-futures","BTCUSDT",1729296062388,6.082,68415.9,68415.8,6.393]
["binance-futures","BTCUSDT",1729296062442,6.082,68415.9,68415.8,6.403]
["binance-futures","BTCUSDT",1729296062487,6.085,68415.9,68415.8,6.401]
["binance-futures","BTCUSDT",1729296062545,6.087,68415.9,68415.8,6.301]
["binance-futures","BTCUSDT",1729296062596,6.087,68415.9,68415.8,6.3]
["binance-futures","BTCUSDT",1729296062649,6.087,68415.9,68415.8,6.299]
["binance-futures","BTCUSDT",1729296062703,6.087,68415.9,68415.8,6.407]
["binance-futures","BTCUSDT",1729296062802,6.087,68415.9,68415.8,6.41]
["binance-futures","BTCUSDT",1729296062908,6.901,68415.9,68415.8,6.29]
["binance-futures","BTCUSDT",1729296062959,6.4,68415.9,68415.8,6.324]
["binance-futures","BTCUSDT",1729296063017,6.409,68415.9,68415.8,6.424]
["binance-futures","BTCUSDT",1729296063063,6.409,68415.9,68415.8,6.444]
["binance-futures","BTCUSDT",1729296063108,6.709,68415.9,68415.8,6.28]
["binance-futures","BTCUSDT",1729296063173,6.709,68415.9,68415.8,6.299]
["binance-futures","BTCUSDT",1729296063225,6.729,68415.9,68415.8,6.299]
["binance-futures","BTCUSDT",1729296063278,6.902,68415.9,68415.8,5.921]
["binance-futures","BTCUSDT",1729296063329,6.602,68415.9,68415.8,5.874]
["binance-futures","BTCUSDT",1729296063382,6.485,68415.9,68415.8,5.872]
["binance-futures","BTCUSDT",1729296063437,6.487,68415.9,68415.8,5.872]
["binance-futures","BTCUSDT",1729296063483,6.669,68415.9,68415.8,5.878]
["binance-futures","BTCUSDT",1729296063540,6.459,68415.9,68415.8,5.87]
["binance-futures","BTCUSDT",1729296063591,6.466,68415.9,68415.8,5.894]
["binance-futures","BTCUSDT",1729296063639,6.466,68415.9,68415.8,5.821]
["binance-futures","BTCUSDT",1729296063696,6.47,68415.9,68415.8,5.828]
["binance-futures","BTCUSDT",1729296063747,6.468,68415.9,68415.8,5.911]
["binance-futures","BTCUSDT",1729296063842,6.47,68415.9,68415.8,5.911]
["binance-futures","BTCUSDT",1729296063903,6.47,68415.9,68415.8,5.913]
["binance-futures","BTCUSDT",1729296063955,8.219,68415.9,68415.8,0.311]
["binance-futures","BTCUSDT",1729296064007,3.453,68413.6,68411.1,0.101]
["binance-futures","BTCUSDT",1729296064058,1.342,68410.6,68410.5,0.002]
["binance-futures","BTCUSDT",1729296064109,22.09,68409.9,68409.8,0.413]
["binance-futures","BTCUSDT",1729296064160,24.955,68409.9,68409.8,0.413]
["binance-futures","BTCUSDT",1729296064212,24.975,68409.9,68409.8,0.413]
["binance-futures","BTCUSDT",1729296064263,25.123,68409.9,68409.8,0.418]
["binance-futures","BTCUSDT",1729296064316,25.428,68409.9,68409.8,0.418]
["binance-futures","BTCUSDT",1729296064419,25.47,68409.9,68409.8,0.42]
["binance-futures","BTCUSDT",1729296064469,25.74,68409.9,68409.8,0.42]
["binance-futures","BTCUSDT",1729296064523,25.837,68409.9,68409.8,0.42]
["binance-futures","BTCUSDT",1729296064624,25.805,68409.9,68409.8,0.491]
["binance-futures","BTCUSDT",1729296064823,25.803,68409.9,68409.8,0.491]
["binance-futures","BTCUSDT",1729296064882,23.538,68409.9,68409.8,0.497]
["binance-futures","BTCUSDT",1729296064984,23.54,68409.9,68409.8,0.499]
["binance-futures","BTCUSDT",1729296065087,23.53,68409.9,68409.8,0.508]
["binance-futures","BTCUSDT",1729296065137,23.312,68409.9,68409.8,0.501]
["binance-futures","BTCUSDT",1729296065187,23.316,68409.9,68409.8,2.78]
["binance-futures","BTCUSDT",1729296065243,20.793,68409.9,68409.8,2.675]
["binance-futures","BTCUSDT",1729296065295,20.789,68409.9,68409.8,2.276]
["binance-futures","BTCUSDT",1729296065343,20.791,68409.9,68409.8,2.276]
["binance-futures","BTCUSDT",1729296065387,20.79,68409.9,68409.8,2.276]
["binance-futures","BTCUSDT",1729296065454,20.792,68409.9,68409.8,2.276]
["binance-futures","BTCUSDT",1729296065503,20.791,68409.9,68409.8,2.276]
["binance-futures","BTCUSDT",1729296065661,20.799,68409.9,68409.8,2.276]
["binance-futures","BTCUSDT",1729296065715,20.801,68409.9,68409.8,1.518]
["binance-futures","BTCUSDT",1729296065764,20.674,68409.9,68409.8,1.518]
["binance-futures","BTCUSDT",1729296066034,20.663,68409.9,68409.8,2.562]
["binance-futures","BTCUSDT",1729296066080,20.661,68409.9,68409.8,2.568]
["binance-futures","BTCUSDT",1729296066131,20.661,68409.9,68409.8,2.558]
["binance-futures","BTCUSDT",1729296066187,20.661,68409.9,68409.8,2.181]
["binance-futures","BTCUSDT",1729296066246,20.661,68409.9,68409.8,1.145]
["binance-futures","BTCUSDT",1729296066297,20.682,68409.9,68409.8,1.961]
["binance-futures","BTCUSDT",1729296066350,20.684,68409.9,68409.8,1.98]
["binance-futures","BTCUSDT",1729296066456,20.684,68409.9,68409.8,2.256]
["binance-futures","BTCUSDT",1729296066508,20.707,68409.9,68409.8,2.28]
["binance-futures","BTCUSDT",1729296066561,18.503,68409.9,68409.8,7.267]
["binance-futures","BTCUSDT",1729296066609,18.503,68409.9,68409.8,7.316]
["binance-futures","BTCUSDT",1729296066663,17.334,68409.9,68409.8,7.46]
["binance-futures","BTCUSDT",1729296066767,17.334,68409.9,68409.8,7.3]
["binance-futures","BTCUSDT",1729296066824,17.355,68409.9,68409.8,7.3]
["binance-futures","BTCUSDT",1729296066862,17.204,68409.9,68409.8,7.315]
["binance-futures","BTCUSDT",1729296066981,17.204,68409.9,68409.8,7.736]
["binance-futures","BTCUSDT",1729296067090,17.206,68409.9,68409.8,7.734]
["binance-futures","BTCUSDT",1729296067141,17.157,68409.9,68409.8,7.727]
["binance-futures","BTCUSDT",1729296067247,17.157,68409.9,68409.8,7.681]
["binance-futures","BTCUSDT",1729296067303,17.14,68409.9,68409.8,7.683]
["binance-futures","BTCUSDT",1729296067405,17.142,68409.9,68409.8,7.683]
["binance-futures","BTCUSDT",1729296067459,17.139,68409.9,68409.8,7.683]
["binance-futures","BTCUSDT",1729296067509,17.117,68409.9,68409.8,7.683]
["binance-futures","BTCUSDT",1729296067553,17.117,68409.9,68409.8,7.665]
["binance-futures","BTCUSDT",1729296067617,17.157,68409.9,68409.8,7.627]
["binance-futures","BTCUSDT",1729296067663,17.153,68409.9,68409.8,7.627]
["binance-futures","BTCUSDT",1729296067714,17.157,68409.9,68409.8,7.627]
["binance-futures","BTCUSDT",1729296067773,17.182,68409.9,68409.8,7.145]
["binance-futures","BTCUSDT",1729296067820,17.142,68409.9,68409.8,7.145]
["binance-futures","BTCUSDT",1729296067980,17.144,68409.9,68409.8,7.143]
["binance-futures","BTCUSDT",1729296068036,17.144,68409.9,68409.8,7.145]
["binance-futures","BTCUSDT",1729296068088,17.123,68409.9,68409.8,7.335]
["binance-futures","BTCUSDT",1729296068244,17.123,68409.9,68409.8,7.118]
["binance-futures","BTCUSDT",1729296068296,17.027,68409.9,68409.8,7.11]
["binance-futures","BTCUSDT",1729296068341,17.146,68409.9,68409.8,7.11]
["binance-futures","BTCUSDT",1729296068400,17.144,68409.9,68409.8,7.01]
["binance-futures","BTCUSDT",1729296068449,17.166,68409.9,68409.8,7.001]
["binance-futures","BTCUSDT",1729296068502,17.164,68409.9,68409.8,7.001]
["binance-futures","BTCUSDT",1729296068557,17.144,68409.9,68409.8,7.001]
["binance-futures","BTCUSDT",1729296068610,17.102,68409.9,68409.8,7.074]
["binance-futures","BTCUSDT",1729296068765,17.014,68409.9,68409.8,7.074]
["binance-futures","BTCUSDT",1729296068861,17.014,68409.9,68409.8,7.149]
["binance-futures","BTCUSDT",1729296068964,16.87,68409.9,68409.8,7.149]
["binance-futures","BTCUSDT",1729296069188,16.87,68409.9,68409.8,7.155]
["binance-futures","BTCUSDT",1729296069241,16.87,68409.9,68409.8,7.05]
["binance-futures","BTCUSDT",1729296069348,6.754,68409.9,68409.8,8.183]
["binance-futures","BTCUSDT",1729296069394,5.598,68409.9,68409.8,7.863]
["binance-futures","BTCUSDT",1729296069451,4.529,68409.9,68409.8,7.505]
["binance-futures","BTCUSDT",1729296069497,4.514,68409.9,68409.8,8.099]
["binance-futures","BTCUSDT",1729296069553,4.475,68409.9,68409.8,7.505]
["binance-futures","BTCUSDT",1729296069606,4.526,68409.9,68409.8,7.505]
["binance-futures","BTCUSDT",1729296069657,4.526,68409.9,68409.8,7.437]
["binance-futures","BTCUSDT",1729296069705,4.521,68409.9,68409.8,7.437]
["binance-futures","BTCUSDT",1729296069760,4.376,68409.9,68409.8,7.149]
["binance-futures","BTCUSDT",1729296069816,4.297,68409.9,68409.8,7.078]
["binance-futures","BTCUSDT",1729296069971,4.381,68409.9,68409.8,7.075]
["binance-futures","BTCUSDT",1729296070018,2.839,68409.9,68409.8,7.248]
["binance-futures","BTCUSDT",1729296070065,2.839,68409.9,68409.8,6.958]
["binance-futures","BTCUSDT",1729296070128,2.847,68409.9,68409.8,6.958]
["binance-futures","BTCUSDT",1729296070182,2.839,68409.9,68409.8,7.665]
["binance-futures","BTCUSDT",1729296070237,2.865,68409.9,68409.8,7.631]
["binance-futures","BTCUSDT",1729296070294,2.865,68409.9,68409.8,6.982]
["binance-futures","BTCUSDT",1729296070346,2.866,68409.9,68409.8,6.978]
["binance-futures","BTCUSDT",1729296070404,3.532,68409.9,68409.8,6.978]
["binance-futures","BTCUSDT",1729296070456,3.532,68409.9,68409.8,6.913]
["binance-futures","BTCUSDT",1729296070505,3.524,68409.9,68409.8,6.913]
["binance-futures","BTCUSDT",1729296070560,3.556,68409.9,68409.8,6.909]
["binance-futures","BTCUSDT",1729296070607,3.484,68409.9,68409.8,6.909]
["binance-futures","BTCUSDT",1729296070669,3.484,68409.9,68409.8,6.908]
["binance-futures","BTCUSDT",1729296070725,3.449,68409.9,68409.8,7.2]
["binance-futures","BTCUSDT",1729296070783,3.449,68409.9,68409.8,7.197]
["binance-futures","BTCUSDT",1729296070837,3.501,68409.9,68409.8,7.197]
["binance-futures","BTCUSDT",1729296070885,3.505,68409.9,68409.8,7.195]
["binance-futures","BTCUSDT",1729296070990,3.505,68409.9,68409.8,7.197]
["binance-futures","BTCUSDT",1729296071086,3.497,68409.9,68409.8,7.03]
["binance-futures","BTCUSDT",1729296071139,3.497,68409.9,68409.8,7.034]
["binance-futures","BTCUSDT",1729296071187,3.508,68409.9,68409.8,7.034]
["binance-futures","BTCUSDT",1729296071251,3.509,68409.9,68409.8,7.034]
["binance-futures","BTCUSDT",1729296071302,3.507,68409.9,68409.8,7.034]
["binance-futures","BTCUSDT",1729296071459,3.546,68409.9,68409.8,7.012]
["binance-futures","BTCUSDT",1729296071515,3.544,68409.9,68409.8,7.012]
["binance-futures","BTCUSDT",1729296071561,3.549,68409.9,68409.8,7.014]
["binance-futures","BTCUSDT",1729296071618,3.549,68409.9,68409.8,6.941]
["binance-futures","BTCUSDT",1729296071673,3.414,68409.9,68409.8,6.941]
["binance-futures","BTCUSDT",1729296071724,3.412,68409.9,68409.8,6.941]
["binance-futures","BTCUSDT",1729296071779,3.412,68409.9,68409.8,6.572]
["binance-futures","BTCUSDT",1729296071825,3.424,68409.9,68409.8,6.862]
["binance-futures","BTCUSDT",1729296071925,3.512,68409.9,68409.8,6.862]
["binance-futures","BTCUSDT",1729296072041,3.512,68409.9,68409.8,6.86]
["binance-futures","BTCUSDT",1729296072093,3.523,68409.9,68409.8,6.86]
["binance-futures","BTCUSDT",1729296072196,3.475,68409.9,68409.8,6.86]
["binance-futures","BTCUSDT",1729296072253,3.473,68409.9,68409.8,6.86]
["binance-futures","BTCUSDT",1729296072303,3.407,68409.9,68409.8,6.85]
["binance-futures","BTCUSDT",1729296072354,5.765,68409.9,68409.8,6.716]
["binance-futures","BTCUSDT",1729296072405,5.83,68409.9,68409.8,6.716]
["binance-futures","BTCUSDT",1729296072463,8.308,68409.9,68409.8,2.027]
["binance-futures","BTCUSDT",1729296072565,12.271,68408.1,68408.0,1.026]
["binance-futures","BTCUSDT",1729296072616,13.261,68408.1,68408.0,1.784]
["binance-futures","BTCUSDT",1729296072667,13.264,68408.1,68408.0,1.349]
["binance-futures","BTCUSDT",1729296072717,13.396,68408.1,68408.0,1.121]
["binance-futures","BTCUSDT",1729296072771,13.418,68408.1,68408.0,0.84]
["binance-futures","BTCUSDT",1729296072825,13.421,68408.1,68408.0,1.118]
["binance-futures","BTCUSDT",1729296072875,14.157,68408.1,68408.0,1.12]
["binance-futures","BTCUSDT",1729296072928,14.179,68408.1,68408.0,1.12]
["binance-futures","BTCUSDT",1729296072979,14.239,68408.1,68408.0,0.842]
["binance-futures","BTCUSDT",1729296073032,14.239,68408.1,68408.0,0.845]
["binance-futures","BTCUSDT",1729296073142,14.259,68408.1,68408.0,0.087]
["binance-futures","BTCUSDT",1729296073188,14.276,68408.1,68408.0,0.087]
["binance-futures","BTCUSDT",1729296073247,4.872,68408.0,68407.9,0.449]
["binance-futures","BTCUSDT",1729296073299,15.286,68408.0,68407.9,1.488]
["binance-futures","BTCUSDT",1729296073348,16.242,68408.0,68407.9,0.019]
["binance-futures","BTCUSDT",1729296073403,16.327,68408.0,68407.9,0.019]
["binance-futures","BTCUSDT",1729296073452,18.165,68408.0,68407.9,0.027]
["binance-futures","BTCUSDT",1729296073505,18.44,68408.0,68407.9,0.027]
["binance-futures","BTCUSDT",1729296073555,18.764,68408.0,68407.9,0.027]
["binance-futures","BTCUSDT",1729296073611,18.629,68408.0,68407.9,0.029]
["binance-futures","BTCUSDT",1729296073714,18.828,68408.0,68407.9,0.029]
["binance-futures","BTCUSDT",1729296073762,18.814,68408.0,68407.9,0.029]
["binance-futures","BTCUSDT",1729296073871,18.635,68408.0,68407.9,0.029]
["binance-futures","BTCUSDT",1729296073917,18.501,68408.0,68407.9,0.029]
["binance-futures","BTCUSDT",1729296074084,18.531,68408.0,68407.9,0.027]
["binance-futures","BTCUSDT",1729296074136,24.552,68407.0,68406.8,0.054]
["binance-futures","BTCUSDT",1729296074187,26.87,68405.6,68405.5,0.131]
["binance-futures","BTCUSDT",1729296074238,28.261,68405.6,68405.5,0.134]
["binance-futures","BTCUSDT",1729296074290,28.356,68405.6,68405.5,0.134]
["binance-futures","BTCUSDT",1729296074340,28.28,68405.6,68405.5,0.136]
["binance-futures","BTCUSDT",1729296074394,4.504,68405.2,68405.1,0.002]
["binance-futures","BTCUSDT",1729296074445,17.303,68401.6,68401.0,0.004]
["binance-futures","BTCUSDT",1729296074497,17.664,68401.6,68401.5,0.128]
["binance-futures","BTCUSDT",1729296074547,18.349,68401.6,68401.5,0.145]
["binance-futures","BTCUSDT",1729296074598,18.653,68401.6,68401.5,0.145]
["binance-futures","BTCUSDT",1729296074651,18.707,68401.6,68401.5,0.905]
["binance-futures","BTCUSDT",1729296074699,18.732,68401.6,68401.5,1.005]
["binance-futures","BTCUSDT",1729296074747,18.915,68401.6,68401.5,0.156]
["binance-futures","BTCUSDT",1729296074804,18.937,68401.6,68401.5,0.154]
["binance-futures","BTCUSDT",1729296074857,19.069,68401.6,68401.5,0.153]
["binance-futures","BTCUSDT",1729296074905,19.606,68401.6,68401.5,0.05]
["binance-futures","BTCUSDT",1729296074957,19.668,68401.6,68401.5,0.05]
["binance-futures","BTCUSDT",1729296075015,19.668,68401.6,68401.5,0.153]
["binance-futures","BTCUSDT",1729296075065,19.67,68401.6,68401.5,0.153]
["binance-futures","BTCUSDT",1729296075118,19.696,68401.6,68401.5,0.154]
["binance-futures","BTCUSDT",1729296075172,19.671,68401.6,68401.5,0.051]
["binance-futures","BTCUSDT",1729296075225,19.671,68401.6,68401.5,0.156]
["binance-futures","BTCUSDT",1729296075277,19.672,68401.6,68401.5,0.053]
["binance-futures","BTCUSDT",1729296075327,19.673,68401.6,68401.5,0.027]
["binance-futures","BTCUSDT",1729296075380,9.409,68401.4,68401.3,0.294]
["binance-futures","BTCUSDT",1729296075430,7.999,68401.4,68401.3,1.155]
["binance-futures","BTCUSDT",1729296075481,8.064,68401.4,68401.3,1.158]
["binance-futures","BTCUSDT",1729296075534,8.127,68401.4,68401.3,1.158]
["binance-futures","BTCUSDT",1729296075588,8.431,68401.4,68401.3,1.18]
["binance-futures","BTCUSDT",1729296075639,8.358,68401.4,68401.3,1.833]
["binance-futures","BTCUSDT",1729296075691,8.404,68401.4,68401.3,1.558]
["binance-futures","BTCUSDT",1729296075744,7.968,68401.4,68401.3,1.839]
["binance-futures","BTCUSDT",1729296075796,6.393,68401.4,68401.3,6.249]
["binance-futures","BTCUSDT",1729296075842,5.84,68401.4,68401.3,6.26]
["binance-futures","BTCUSDT",1729296075904,6.897,68401.4,68401.3,6.253]
["binance-futures","BTCUSDT",1729296075954,6.649,68401.4,68401.3,6.253]
["binance-futures","BTCUSDT",1729296076115,6.651,68401.4,68401.3,6.243]
["binance-futures","BTCUSDT",1729296076220,6.65,68401.4,68401.3,6.249]
["binance-futures","BTCUSDT",1729296076271,6.769,68401.4,68401.3,6.259]
["binance-futures","BTCUSDT",1729296076313,6.77,68401.4,68401.3,6.259]
["binance-futures","BTCUSDT",1729296076374,6.774,68401.4,68401.3,6.259]
["binance-futures","BTCUSDT",1729296076425,6.773,68401.4,68401.3,6.259]
["binance-futures","BTCUSDT",1729296076538,6.823,68401.4,68401.3,5.965]
["binance-futures","BTCUSDT",1729296076603,6.824,68401.4,68401.3,5.971]
["binance-futures","BTCUSDT",1729296076655,7.781,68401.4,68401.3,4.72]
["binance-futures","BTCUSDT",1729296076705,7.32,68401.4,68401.3,4.722]
["binance-futures","BTCUSDT",1729296076757,7.346,68401.4,68401.3,4.742]
["binance-futures","BTCUSDT",1729296076805,7.281,68401.4,68401.3,4.742]
["binance-futures","BTCUSDT",1729296076855,6.984,68401.4,68401.3,4.742]
["binance-futures","BTCUSDT",1729296076966,6.62,68401.4,68401.3,4.839]
["binance-futures","BTCUSDT",1729296077017,7.311,68401.4,68401.3,4.841]
["binance-futures","BTCUSDT",1729296077072,7.299,68401.4,68401.3,4.839]
["binance-futures","BTCUSDT",1729296077122,7.248,68401.4,68401.3,4.834]
["binance-futures","BTCUSDT",1729296077175,7.314,68401.4,68401.3,4.836]
["binance-futures","BTCUSDT",1729296077229,7.423,68401.4,68401.3,5.385]
["binance-futures","BTCUSDT",1729296077288,7.426,68401.4,68401.3,5.385]
["binance-futures","BTCUSDT",1729296077339,7.427,68401.4,68401.3,5.385]
["binance-futures","BTCUSDT",1729296077395,7.417,68401.4,68401.3,5.385]
["binance-futures","BTCUSDT",1729296077425,7.418,68401.4,68401.3,5.425]
["binance-futures","BTCUSDT",1729296077502,7.399,68401.4,68401.3,5.425]
["binance-futures","BTCUSDT",1729296077555,7.577,68401.4,68401.3,4.85]
["binance-futures","BTCUSDT",1729296077711,7.289,68401.4,68401.3,4.85]
["binance-futures","BTCUSDT",1729296077817,7.23,68401.4,68401.3,4.85]
["binance-futures","BTCUSDT",1729296077869,7.3,68401.4,68401.3,4.85]
["binance-futures","BTCUSDT",1729296077918,7.3,68401.4,68401.3,4.849]
["binance-futures","BTCUSDT",1729296078056,7.24,68401.4,68401.3,4.849]
["binance-futures","BTCUSDT",1729296078107,7.241,68401.4,68401.3,4.849]
["binance-futures","BTCUSDT",1729296078168,7.245,68401.4,68401.3,4.849]
["binance-futures","BTCUSDT",1729296078296,7.245,68401.4,68401.3,4.887]
["binance-futures","BTCUSDT",1729296078391,7.245,68401.4,68401.3,4.889]
["binance-futures","BTCUSDT",1729296078448,7.306,68401.4,68401.3,5.424]
["binance-futures","BTCUSDT",1729296078502,7.405,68401.4,68401.3,6.364]
["binance-futures","BTCUSDT",1729296078874,7.414,68401.4,68401.3,5.831]
["binance-futures","BTCUSDT",1729296078926,7.315,68401.4,68401.3,5.437]
["binance-futures","BTCUSDT",1729296079076,7.315,68401.4,68401.3,5.145]
["binance-futures","BTCUSDT",1729296079297,7.327,68401.4,68401.3,5.121]
["binance-futures","BTCUSDT",1729296079351,7.327,68401.4,68401.3,5.179]
["binance-futures","BTCUSDT",1729296079453,7.34,68401.4,68401.3,5.179]
["binance-futures","BTCUSDT",1729296079663,7.34,68401.4,68401.3,5.106]
["binance-futures","BTCUSDT",1729296079833,7.345,68401.4,68401.3,5.106]
["binance-futures","BTCUSDT",1729296080040,7.337,68401.4,68401.3,5.114]
["binance-futures","BTCUSDT",1729296080085,7.339,68401.4,68401.3,5.114]
["binance-futures","BTCUSDT",1729296080122,7.325,68401.4,68401.3,5.114]
["binance-futures","BTCUSDT",1729296080192,7.333,68401.4,68401.3,5.114]
["binance-futures","BTCUSDT",1729296080405,7.332,68401.4,68401.3,5.114]
["binance-futures","BTCUSDT",1729296080476,7.328,68401.4,68401.3,5.114]
["binance-futures","BTCUSDT",1729296080640,7.218,68401.4,68401.3,5.614]
["binance-futures","BTCUSDT",1729296080744,7.22,68401.4,68401.3,5.614]
["binance-futures","BTCUSDT",1729296080908,7.23,68401.4,68401.3,5.619]
["binance-futures","BTCUSDT",1729296081021,7.23,68401.4,68401.3,5.266]
["binance-futures","BTCUSDT",1729296081068,7.228,68401.4,68401.3,5.266]
["binance-futures","BTCUSDT",1729296081120,7.178,68401.4,68401.3,5.268]
["binance-futures","BTCUSDT",1729296081292,7.179,68401.4,68401.3,5.268]
["binance-futures","BTCUSDT",1729296081393,7.293,68401.4,68401.3,5.827]
["binance-futures","BTCUSDT",1729296081450,7.31,68401.4,68401.3,5.829]
["binance-futures","BTCUSDT",1729296081708,7.185,68401.4,68401.3,5.019]
["binance-futures","BTCUSDT",1729296081817,7.192,68401.4,68401.3,5.019]
["binance-futures","BTCUSDT",1729296081876,7.243,68401.4,68401.3,6.88]
["binance-futures","BTCUSDT",1729296081935,7.243,68401.4,68401.3,6.896]
["binance-futures","BTCUSDT",1729296082087,7.243,68401.4,68401.3,6.898]
["binance-futures","BTCUSDT",1729296082144,7.237,68401.4,68401.3,6.898]
["binance-futures","BTCUSDT",1729296082179,7.236,68401.4,68401.3,6.898]
["binance-futures","BTCUSDT",1729296082356,6.351,68401.4,68401.3,6.898]
["binance-futures","BTCUSDT",1729296082405,6.354,68401.4,68401.3,6.896]
["binance-futures","BTCUSDT",1729296082460,6.662,68401.4,68401.3,6.894]
["binance-futures","BTCUSDT",1729296082519,6.68,68401.4,68401.3,6.894]
["binance-futures","BTCUSDT",1729296082617,6.68,68401.4,68401.3,6.896]
["binance-futures","BTCUSDT",1729296082681,6.68,68401.4,68401.3,6.809]
["binance-futures","BTCUSDT",1729296082787,6.68,68401.4,68401.3,6.829]
["binance-futures","BTCUSDT",1729296082894,6.688,68401.4,68401.3,6.833]
["binance-futures","BTCUSDT",1729296082945,6.518,68401.4,68401.3,5.517]
["binance-futures","BTCUSDT",1729296082989,6.58,68401.4,68401.3,6.313]
["binance-futures","BTCUSDT",1729296083051,6.581,68401.4,68401.3,6.313]
["binance-futures","BTCUSDT",1729296083150,6.578,68401.4,68401.3,6.31]
["binance-futures","BTCUSDT",1729296083204,6.575,68401.4,68401.3,6.31]
["binance-futures","BTCUSDT",1729296083312,6.58,68401.4,68401.3,6.31]
["binance-futures","BTCUSDT",1729296083417,6.045,68401.4,68401.3,6.31]
["binance-futures","BTCUSDT",1729296083461,6.605,68401.4,68401.3,6.126]
["binance-futures","BTCUSDT",1729296083522,6.606,68401.4,68401.3,6.126]
["binance-futures","BTCUSDT",1729296083626,7.191,68401.4,68401.3,6.041]
["binance-futures","BTCUSDT",1729296083814,7.198,68401.4,68401.3,6.038]
["binance-futures","BTCUSDT",1729296083992,7.198,68401.4,68401.3,5.975]
["binance-futures","BTCUSDT",1729296084100,7.198,68401.4,68401.3,5.946]
["binance-futures","BTCUSDT",1729296084206,7.199,68401.4,68401.3,5.946]
["binance-futures","BTCUSDT",1729296084311,7.199,68401.4,68401.3,5.87]
["binance-futures","BTCUSDT",1729296084416,6.959,68401.4,68401.3,5.87]
["binance-futures","BTCUSDT",1729296084470,7.211,68401.4,68401.3,3.67]
["binance-futures","BTCUSDT",1729296084577,7.17,68401.4,68401.3,3.743]
["binance-futures","BTCUSDT",1729296084673,7.153,68401.4,68401.3,3.743]
["binance-futures","BTCUSDT",1729296084785,7.153,68401.4,68401.3,3.784]
["binance-futures","BTCUSDT",1729296084835,7.159,68401.4,68401.3,3.764]
["binance-futures","BTCUSDT",1729296084944,7.162,68401.4,68401.3,3.766]
["binance-futures","BTCUSDT",1729296084996,7.162,68401.4,68401.3,3.775]
["binance-futures","BTCUSDT",1729296085048,7.159,68401.4,68401.3,3.775]
["binance-futures","BTCUSDT",1729296085095,7.159,68401.4,68401.3,3.797]
["binance-futures","BTCUSDT",1729296085151,7.008,68401.4,68401.3,3.791]
["binance-futures","BTCUSDT",1729296085179,7.262,68401.4,68401.3,3.791]
["binance-futures","BTCUSDT",1729296085254,7.263,68401.4,68401.3,3.789]
["binance-futures","BTCUSDT",1729296085305,7.263,68401.4,68401.3,3.787]
["binance-futures","BTCUSDT",1729296085358,7.284,68401.4,68401.3,3.787]
["binance-futures","BTCUSDT",1729296085462,7.283,68401.4,68401.3,3.785]
["binance-futures","BTCUSDT",1729296085619,7.297,68401.4,68401.3,3.785]
["binance-futures","BTCUSDT",1729296085722,7.283,68401.4,68401.3,3.785]
["binance-futures","BTCUSDT",1729296085780,7.203,68401.4,68401.3,4.316]
["binance-futures","BTCUSDT",1729296085880,7.2,68401.4,68401.3,3.771]
["binance-futures","BTCUSDT",1729296085925,7.205,68401.4,68401.3,3.771]
["binance-futures","BTCUSDT",1729296086043,7.144,68401.4,68401.3,3.771]
["binance-futures","BTCUSDT",1729296086093,7.209,68401.4,68401.3,3.771]
["binance-futures","BTCUSDT",1729296086146,7.209,68401.4,68401.3,3.774]
["binance-futures","BTCUSDT",1729296086198,7.204,68401.4,68401.3,3.774]
["binance-futures","BTCUSDT",1729296086302,7.204,68401.4,68401.3,3.722]
["binance-futures","BTCUSDT",1729296086352,7.28,68401.4,68401.3,13.193]
["binance-futures","BTCUSDT",1729296086405,7.28,68401.4,68401.3,13.593]
["binance-futures","BTCUSDT",1729296086454,7.027,68401.4,68401.3,12.766]
["binance-futures","BTCUSDT",1729296086509,7.027,68401.4,68401.3,12.884]
["binance-futures","BTCUSDT",1729296086771,7.027,68401.4,68401.3,12.844]
["binance-futures","BTCUSDT",1729296086820,6.963,68401.4,68401.3,12.844]
["binance-futures","BTCUSDT",1729296086931,6.966,68401.4,68401.3,12.844]
["binance-futures","BTCUSDT",1729296086982,7.037,68401.4,68401.3,12.848]
["binance-futures","BTCUSDT",1729296087023,7.037,68401.4,68401.3,12.808]
["binance-futures","BTCUSDT",1729296087073,7.031,68401.4,68401.3,12.808]
["binance-futures","BTCUSDT",1729296087137,7.031,68401.4,68401.3,12.81]
["binance-futures","BTCUSDT",1729296087189,7.028,68401.4,68401.3,12.804]
["binance-futures","BTCUSDT",1729296087232,7.03,68401.4,68401.3,12.804]
["binance-futures","BTCUSDT",1729296087293,7.032,68401.4,68401.3,10.618]
["binance-futures","BTCUSDT",1729296087342,7.033,68401.4,68401.3,10.618]
["binance-futures","BTCUSDT",1729296087449,7.073,68401.4,68401.3,10.618]
["binance-futures","BTCUSDT",1729296087501,6.826,68401.4,68401.3,10.616]
["binance-futures","BTCUSDT",1729296087553,6.997,68401.4,68401.3,10.592]
["binance-futures","BTCUSDT",1729296087604,6.997,68401.4,68401.3,10.519]
["binance-futures","BTCUSDT",1729296087707,6.994,68401.4,68401.3,10.519]
["binance-futures","BTCUSDT",1729296087810,6.994,68401.4,68401.3,11.11]
["binance-futures","BTCUSDT",1729296087868,6.999,68401.4,68401.3,11.11]
["binance-futures","BTCUSDT",1729296088021,6.997,68401.4,68401.3,11.11]
["binance-futures","BTCUSDT",1729296088085,6.892,68401.4,68401.3,11.11]
["binance-futures","BTCUSDT",1729296088131,6.892,68401.4,68401.3,11.103]
["binance-futures","BTCUSDT",1729296088185,6.669,68401.4,68401.3,11.107]
["binance-futures","BTCUSDT",1729296088243,6.848,68401.4,68401.3,11.112]
["binance-futures","BTCUSDT",1729296088295,6.85,68401.4,68401.3,11.112]
["binance-futures","BTCUSDT",1729296088343,6.849,68401.4,68401.3,11.127]
["binance-futures","BTCUSDT",1729296088455,6.86,68401.4,68401.3,11.152]
["binance-futures","BTCUSDT",1729296088505,6.861,68401.4,68401.3,11.152]
["binance-futures","BTCUSDT",1729296088566,6.819,68401.4,68401.3,11.253]
["binance-futures","BTCUSDT",1729296088610,6.831,68401.4,68401.3,11.261]
["binance-futures","BTCUSDT",1729296088672,6.831,68401.4,68401.3,11.272]
["binance-futures","BTCUSDT",1729296088823,6.837,68401.4,68401.3,11.272]
["binance-futures","BTCUSDT",1729296088917,6.839,68401.4,68401.3,11.272]
["binance-futures","BTCUSDT",1729296088985,6.839,68401.4,68401.3,11.276]
["binance-futures","BTCUSDT",1729296089095,5.589,68401.4,68401.3,11.28]
["binance-futures","BTCUSDT",1729296089127,6.175,68401.4,68401.3,11.32]
["binance-futures","BTCUSDT",1729296089199,6.175,68401.4,68401.3,11.311]
["binance-futures","BTCUSDT",1729296089304,6.17,68401.4,68401.3,11.312]
["binance-futures","BTCUSDT",1729296089407,4.588,68401.4,68401.3,11.903]
["binance-futures","BTCUSDT",1729296089459,4.588,68401.4,68401.3,12.003]
["binance-futures","BTCUSDT",1729296089512,4.596,68401.4,68401.3,10.993]
["binance-futures","BTCUSDT",1729296089618,4.694,68401.4,68401.3,10.976]
["binance-futures","BTCUSDT",1729296089935,4.702,68401.4,68401.3,10.976]
["binance-futures","BTCUSDT",1729296089984,4.702,68401.4,68401.3,10.979]
["binance-futures","BTCUSDT",1729296090041,4.678,68401.4,68401.3,10.987]
["binance-futures","BTCUSDT",1729296090095,4.365,68401.4,68401.3,10.869]
["binance-futures","BTCUSDT",1729296090146,4.367,68401.4,68401.3,10.869]
["binance-futures","BTCUSDT",1729296090199,4.475,68401.4,68401.3,10.862]
["binance-futures","BTCUSDT",1729296090248,5.145,68401.4,68401.3,10.862]
["binance-futures","BTCUSDT",1729296090304,5.144,68401.4,68401.3,10.862]
["binance-futures","BTCUSDT",1729296090354,5.145,68401.4,68401.3,10.862]
["binance-futures","BTCUSDT",1729296090453,5.083,68401.4,68401.3,10.862]
["binance-futures","BTCUSDT",1729296090570,5.853,68401.4,68401.3,10.862]
["binance-futures","BTCUSDT",1729296090613,6.167,68401.4,68401.3,10.862]
["binance-futures","BTCUSDT",1729296090728,6.16,68401.4,68401.3,10.859]
["binance-futures","BTCUSDT",1729296090778,6.168,68401.4,68401.3,10.859]
["binance-futures","BTCUSDT",1729296090823,6.351,68401.4,68401.3,10.715]
["binance-futures","BTCUSDT",1729296090887,6.419,68401.4,68401.3,10.715]
["binance-futures","BTCUSDT",1729296091059,6.422,68401.4,68401.3,10.657]
["binance-futures","BTCUSDT",1729296091109,6.41,68401.4,68401.3,10.655]
["binance-futures","BTCUSDT",1729296091157,6.411,68401.4,68401.3,10.653]
["binance-futures","BTCUSDT",1729296091267,6.411,68401.4,68401.3,10.643]
["binance-futures","BTCUSDT",1729296091314,6.411,68401.4,68401.3,10.608]
["binance-futures","BTCUSDT",1729296091367,6.411,68401.4,68401.3,10.59]
["binance-futures","BTCUSDT",1729296091426,6.42,68401.4,68401.3,10.59]
["binance-futures","BTCUSDT",1729296091469,6.342,68401.4,68401.3,10.59]
["binance-futures","BTCUSDT",1729296091532,6.426,68401.4,68401.3,10.517]
["binance-futures","BTCUSDT",1729296091743,6.426,68401.4,68401.3,10.463]
["binance-futures","BTCUSDT",1729296091817,6.433,68401.4,68401.3,10.463]
["binance-futures","BTCUSDT",1729296092005,6.433,68401.4,68401.3,9.93]
["binance-futures","BTCUSDT",1729296092055,6.426,68401.4,68401.3,9.93]
["binance-futures","BTCUSDT",1729296092106,6.425,68401.4,68401.3,9.93]
["binance-futures","BTCUSDT",1729296092207,6.425,68401.4,68401.3,9.923]
["binance-futures","BTCUSDT",1729296092316,6.386,68401.4,68401.3,9.933]
["binance-futures","BTCUSDT",1729296092377,6.382,68401.4,68401.3,10.018]
["binance-futures","BTCUSDT",1729296092414,6.383,68401.4,68401.3,10.016]
["binance-futures","BTCUSDT",1729296092481,6.384,68401.4,68401.3,10.016]
["binance-futures","BTCUSDT",1729296092535,6.342,68401.4,68401.3,10.091]
["binance-futures","BTCUSDT",1729296092694,3.405,68401.4,68401.3,14.981]
["binance-futures","BTCUSDT",1729296092742,3.702,68401.4,68401.3,15.24]
["binance-futures","BTCUSDT",1729296092798,3.441,68401.4,68401.3,11.596]
["binance-futures","BTCUSDT",1729296092848,3.442,68401.4,68401.3,11.798]
["binance-futures","BTCUSDT",1729296092897,3.442,68401.4,68401.3,12.393]
["binance-futures","BTCUSDT",1729296092954,3.402,68401.4,68401.3,12.4]
["binance-futures","BTCUSDT",1729296093107,3.394,68401.4,68401.3,11.932]
["binance-futures","BTCUSDT",1729296093154,3.429,68401.4,68401.3,11.912]
["binance-futures","BTCUSDT",1729296093217,3.574,68401.4,68401.3,11.906]
["binance-futures","BTCUSDT",1729296093320,3.565,68401.4,68401.3,11.89]
["binance-futures","BTCUSDT",1729296093375,3.564,68401.4,68401.3,11.89]
["binance-futures","BTCUSDT",1729296093419,3.57,68401.4,68401.3,11.89]
["binance-futures","BTCUSDT",1729296093481,3.572,68401.4,68401.3,11.789]
["binance-futures","BTCUSDT",1729296093576,3.676,68401.4,68401.3,11.688]
["binance-futures","BTCUSDT",1729296093639,3.68,68401.4,68401.3,11.688]
["binance-futures","BTCUSDT",1729296093687,3.533,68401.4,68401.3,11.688]
["binance-futures","BTCUSDT",1729296093791,3.535,68401.4,68401.3,11.688]
["binance-futures","BTCUSDT",1729296093850,3.535,68401.4,68401.3,11.684]
["binance-futures","BTCUSDT",1729296093905,3.542,68401.4,68401.3,11.684]
["binance-futures","BTCUSDT",1729296093954,3.642,68401.4,68401.3,11.684]
["binance-futures","BTCUSDT",1729296094064,15.631,68401.4,68401.3,1.247]
["binance-futures","BTCUSDT",1729296094115,21.11,68398.6,68398.5,0.355]
["binance-futures","BTCUSDT",1729296094166,1.342,68397.4,68397.3,0.006]
["binance-futures","BTCUSDT",1729296094217,1.509,68394.1,68394.0,0.002]
["binance-futures","BTCUSDT",1729296094268,1.53,68393.1,68393.0,0.02]
["binance-futures","BTCUSDT",1729296094319,21.406,68393.1,68393.0,2.249]
["binance-futures","BTCUSDT",1729296094370,20.956,68393.1,68393.0,3.617]
["binance-futures","BTCUSDT",1729296094420,20.451,68393.1,68393.0,3.021]
["binance-futures","BTCUSDT",1729296094473,20.468,68393.1,68393.0,2.994]
["binance-futures","BTCUSDT",1729296094523,20.511,68393.1,68393.0,2.994]
["binance-futures","BTCUSDT",1729296094575,20.623,68393.1,68393.0,2.994]
["binance-futures","BTCUSDT",1729296094627,20.694,68393.1,68393.0,2.28]
["binance-futures","BTCUSDT",1729296094679,20.97,68393.1,68393.0,2.28]
["binance-futures","BTCUSDT",1729296094728,21.539,68393.1,68393.0,2.283]
["binance-futures","BTCUSDT",1729296094783,21.841,68393.1,68393.0,0.083]
["binance-futures","BTCUSDT",1729296094838,21.847,68393.1,68393.0,0.083]
["binance-futures","BTCUSDT",1729296094889,21.847,68393.1,68393.0,0.086]
["binance-futures","BTCUSDT",1729296094941,21.85,68393.1,68393.0,0.086]
["binance-futures","BTCUSDT",1729296094993,21.85,68393.1,68393.0,0.218]
["binance-futures","BTCUSDT",1729296095045,21.876,68393.1,68393.0,0.218]
["binance-futures","BTCUSDT",1729296095099,21.876,68393.1,68393.0,0.181]
["binance-futures","BTCUSDT",1729296095204,22.266,68393.1,68393.0,0.038]
["binance-futures","BTCUSDT",1729296095255,22.27,68393.1,68393.0,0.042]
["binance-futures","BTCUSDT",1729296095306,21.954,68393.1,68393.0,0.072]
["binance-futures","BTCUSDT",1729296095354,21.955,68393.1,68393.0,0.067]
["binance-futures","BTCUSDT",1729296095406,21.959,68393.1,68393.0,0.071]
["binance-futures","BTCUSDT",1729296095462,22.279,68393.1,68393.0,0.074]
["binance-futures","BTCUSDT",1729296095514,21.96,68393.1,68393.0,0.072]
["binance-futures","BTCUSDT",1729296095567,23.799,68393.1,68393.0,0.074]
["binance-futures","BTCUSDT",1729296095671,23.799,68393.1,68393.0,0.071]
["binance-futures","BTCUSDT",1729296095725,23.779,68393.1,68393.0,0.071]
["binance-futures","BTCUSDT",1729296095775,21.914,68393.1,68393.0,2.471]
["binance-futures","BTCUSDT",1729296095832,21.878,68393.1,68393.0,3.085]
["binance-futures","BTCUSDT",1729296095936,21.873,68393.1,68393.0,3.085]
["binance-futures","BTCUSDT",1729296096095,21.873,68393.1,68393.0,3.111]
["binance-futures","BTCUSDT",1729296096139,21.874,68393.1,68393.0,3.111]
["binance-futures","BTCUSDT",1729296096199,21.874,68393.1,68393.0,3.109]
["binance-futures","BTCUSDT",1729296096250,21.872,68393.1,68393.0,3.109]
["binance-futures","BTCUSDT",1729296096303,22.1,68393.1,68393.0,3.066]
["binance-futures","BTCUSDT",1729296096353,22.1,68393.1,68393.0,2.37]
["binance-futures","BTCUSDT",1729296096405,22.104,68393.1,68393.0,0.076]
["binance-futures","BTCUSDT",1729296096454,22.106,68393.1,68393.0,0.076]
["binance-futures","BTCUSDT",1729296096506,22.064,68393.1,68393.0,0.145]
["binance-futures","BTCUSDT",1729296096568,22.069,68393.1,68393.0,0.147]
["binance-futures","BTCUSDT",1729296096622,22.069,68393.1,68393.0,0.149]
["binance-futures","BTCUSDT",1729296096774,22.077,68393.1,68393.0,0.149]
["binance-futures","BTCUSDT",1729296096872,22.75,68393.1,68393.0,0.147]
["binance-futures","BTCUSDT",1729296097245,22.753,68393.1,68393.0,0.14]
["binance-futures","BTCUSDT",1729296097300,22.444,68393.1,68393.0,1.817]
["binance-futures","BTCUSDT",1729296097334,22.446,68393.1,68393.0,3.153]
["binance-futures","BTCUSDT",1729296097403,22.441,68393.1,68393.0,3.156]
["binance-futures","BTCUSDT",1729296097718,22.441,68393.1,68393.0,3.144]
["binance-futures","BTCUSDT",1729296097754,22.469,68393.1,68393.0,3.144]
["binance-futures","BTCUSDT",1729296097825,22.385,68393.1,68393.0,3.144]
["binance-futures","BTCUSDT",1729296097878,22.392,68393.1,68393.0,3.144]
["binance-futures","BTCUSDT",1729296097918,22.474,68393.1,68393.0,3.144]
["binance-futures","BTCUSDT",1729296098071,22.476,68393.1,68393.0,3.144]
["binance-futures","BTCUSDT",1729296098141,22.476,68393.1,68393.0,3.139]
["binance-futures","BTCUSDT",1729296098217,22.476,68393.1,68393.0,3.039]
["binance-futures","BTCUSDT",1729296098342,22.478,68393.1,68393.0,3.139]
["binance-futures","BTCUSDT",1729296098453,22.484,68393.1,68393.0,3.139]
["binance-futures","BTCUSDT",1729296098608,22.483,68393.1,68393.0,3.139]
["binance-futures","BTCUSDT",1729296098850,21.546,68393.1,68393.0,3.145]
["binance-futures","BTCUSDT",1729296098954,21.549,68393.1,68393.0,3.145]
["binance-futures","BTCUSDT",1729296099110,21.547,68393.1,68393.0,3.207]
["binance-futures","BTCUSDT",1729296099165,21.547,68393.1,68393.0,3.205]
["binance-futures","BTCUSDT",1729296099219,21.432,68393.1,68393.0,3.203]
["binance-futures","BTCUSDT",1729296099268,21.438,68393.1,68393.0,3.135]
["binance-futures","BTCUSDT",1729296099322,21.425,68393.1,68393.0,3.135]
["binance-futures","BTCUSDT",1729296099369,21.761,68393.1,68393.0,3.155]
["binance-futures","BTCUSDT",1729296099427,21.761,68393.1,68393.0,2.431]
["binance-futures","BTCUSDT",1729296099477,21.76,68393.1,68393.0,2.46]
["binance-futures","BTCUSDT",1729296099524,21.76,68393.1,68393.0,2.585]
["binance-futures","BTCUSDT",1729296099580,21.76,68393.1,68393.0,0.287]
["binance-futures","BTCUSDT",1729296099737,21.76,68393.1,68393.0,0.363]
["binance-futures","BTCUSDT",1729296099838,21.469,68393.1,68393.0,0.287]
["binance-futures","BTCUSDT",1729296099888,21.483,68393.1,68393.0,0.287]
["binance-futures","BTCUSDT",1729296100053,21.483,68393.1,68393.0,0.285]
["binance-futures","BTCUSDT",1729296100154,17.47,68391.4,68391.3,1.823]
["binance-futures","BTCUSDT",1729296100206,17.598,68391.4,68391.3,2.116]
["binance-futures","BTCUSDT",1729296100256,14.896,68391.4,68391.3,4.428]
["binance-futures","BTCUSDT",1729296100305,13.371,68391.4,68391.3,5.139]
["binance-futures","BTCUSDT",1729296100360,13.722,68391.4,68391.3,5.464]
["binance-futures","BTCUSDT",1729296100414,12.48,68391.4,68391.3,5.597]
["binance-futures","BTCUSDT",1729296100454,12.674,68391.4,68391.3,5.778]
["binance-futures","BTCUSDT",1729296100505,13.391,68391.4,68391.3,5.67]
["binance-futures","BTCUSDT",1729296100616,13.473,68391.4,68391.3,5.67]
["binance-futures","BTCUSDT",1729296100726,13.473,68391.4,68391.3,5.804]
["binance-futures","BTCUSDT",1729296100835,13.489,68391.4,68391.3,5.804]
["binance-futures","BTCUSDT",1729296100940,13.494,68391.4,68391.3,5.804]
["binance-futures","BTCUSDT",1729296100989,13.496,68391.4,68391.3,5.804]
["binance-futures","BTCUSDT",1729296101040,13.496,68391.4,68391.3,5.682]
["binance-futures","BTCUSDT",1729296101093,13.522,68391.4,68391.3,5.668]
["binance-futures","BTCUSDT",1729296101141,13.522,68391.4,68391.3,4.977]
["binance-futures","BTCUSDT",1729296101203,13.522,68391.4,68391.3,4.968]
["binance-futures","BTCUSDT",1729296101304,13.471,68391.4,68391.3,4.97]
["binance-futures","BTCUSDT",1729296101361,13.161,68391.4,68391.3,5.351]
["binance-futures","BTCUSDT",1729296101406,13.464,68391.4,68391.3,5.353]
["binance-futures","BTCUSDT",1729296101464,13.438,68391.4,68391.3,5.951]
["binance-futures","BTCUSDT",1729296101523,13.44,68391.4,68391.3,5.951]
["binance-futures","BTCUSDT",1729296101573,7.966,68391.4,68391.3,8.249]
["binance-futures","BTCUSDT",1729296101626,7.847,68391.4,68391.3,7.647]
["binance-futures","BTCUSDT",1729296101672,7.775,68391.4,68391.3,7.624]
["binance-futures","BTCUSDT",1729296101728,7.773,68391.4,68391.3,7.624]
["binance-futures","BTCUSDT",1729296101779,7.773,68391.4,68391.3,7.611]
["binance-futures","BTCUSDT",1729296101834,7.856,68391.4,68391.3,4.445]
["binance-futures","BTCUSDT",1729296101874,7.831,68391.4,68391.3,4.619]
["binance-futures","BTCUSDT",1729296101932,7.783,68391.4,68391.3,4.633]
["binance-futures","BTCUSDT",1729296101990,7.783,68391.4,68391.3,4.648]
["binance-futures","BTCUSDT",1729296102146,7.698,68391.4,68391.3,5.337]
["binance-futures","BTCUSDT",1729296102197,7.708,68391.4,68391.3,5.62]
["binance-futures","BTCUSDT",1729296102248,7.708,68391.4,68391.3,5.332]
["binance-futures","BTCUSDT",1729296102405,7.708,68391.4,68391.3,4.586]
["binance-futures","BTCUSDT",1729296102458,7.727,68391.4,68391.3,4.586]
["binance-futures","BTCUSDT",1729296102509,7.729,68391.4,68391.3,4.6]
["binance-futures","BTCUSDT",1729296102616,7.729,68391.4,68391.3,4.616]
["binance-futures","BTCUSDT",1729296102714,7.729,68391.4,68391.3,4.602]
["binance-futures","BTCUSDT",1729296102815,7.722,68391.4,68391.3,4.602]
["binance-futures","BTCUSDT",1729296102881,7.731,68391.4,68391.3,4.602]
["binance-futures","BTCUSDT",1729296102917,7.731,68391.4,68391.3,5.291]
["binance-futures","BTCUSDT",1729296102984,7.731,68391.4,68391.3,5.448]
["binance-futures","BTCUSDT",1729296103092,7.731,68391.4,68391.3,5.63]
["binance-futures","BTCUSDT",1729296103146,7.731,68391.4,68391.3,5.621]
["binance-futures","BTCUSDT",1729296103305,7.731,68391.4,68391.3,5.563]
["binance-futures","BTCUSDT",1729296103353,7.73,68391.4,68391.3,5.563]
["binance-futures","BTCUSDT",1729296103405,7.729,68391.4,68391.3,5.382]
["binance-futures","BTCUSDT",1729296103457,8.127,68391.4,68391.3,5.447]
["binance-futures","BTCUSDT",1729296103509,8.376,68391.4,68391.3,5.449]
["binance-futures","BTCUSDT",1729296103557,8.372,68391.4,68391.3,5.465]
["binance-futures","BTCUSDT",1729296103618,8.376,68391.4,68391.3,5.465]
["binance-futures","BTCUSDT",1729296103775,8.404,68391.4,68391.3,5.469]
["binance-futures","BTCUSDT",1729296103827,8.411,68391.4,68391.3,5.469]
["binance-futures","BTCUSDT",1729296103928,8.508,68391.4,68391.3,5.469]
["binance-futures","BTCUSDT",1729296104039,8.249,68391.4,68391.3,5.469]
["binance-futures","BTCUSDT",1729296104076,8.627,68391.4,68391.3,5.469]
["binance-futures","BTCUSDT",1729296104137,8.637,68391.4,68391.3,5.469]
["binance-futures","BTCUSDT",1729296104198,8.567,68391.4,68391.3,5.462]
["binance-futures","BTCUSDT",1729296104243,8.636,68391.4,68391.3,5.462]
["binance-futures","BTCUSDT",1729296104353,8.636,68391.4,68391.3,5.625]
["binance-futures","BTCUSDT",1729296104407,8.462,68391.4,68391.3,5.629]
["binance-futures","BTCUSDT",1729296104454,8.506,68391.4,68391.3,5.702]
["binance-futures","BTCUSDT",1729296104513,8.524,68391.4,68391.3,5.702]
["binance-futures","BTCUSDT",1729296104561,8.704,68391.4,68391.3,5.547]
["binance-futures","BTCUSDT",1729296104669,8.762,68391.4,68391.3,5.547]
["binance-futures","BTCUSDT",1729296104722,8.762,68391.4,68391.3,5.539]
["binance-futures","BTCUSDT",1729296104775,8.762,68391.4,68391.3,5.529]
["binance-futures","BTCUSDT",1729296104827,8.769,68391.4,68391.3,5.526]
["binance-futures","BTCUSDT",1729296104931,8.772,68391.4,68391.3,5.526]
["binance-futures","BTCUSDT",1729296105090,8.772,68391.4,68391.3,4.829]
["binance-futures","BTCUSDT",1729296105196,8.772,68391.4,68391.3,4.826]
["binance-futures","BTCUSDT",1729296105245,8.782,68391.4,68391.3,4.826]
["binance-futures","BTCUSDT",1729296105350,8.769,68391.4,68391.3,4.826]
["binance-futures","BTCUSDT",1729296105404,8.768,68391.4,68391.3,5.717]
["binance-futures","BTCUSDT",1729296105505,8.768,68391.4,68391.3,5.703]
["binance-futures","BTCUSDT",1729296105714,8.772,68391.4,68391.3,5.703]
["binance-futures","BTCUSDT",1729296105877,8.779,68391.4,68391.3,5.703]
["binance-futures","BTCUSDT",1729296106033,8.778,68391.4,68391.3,6.015]
["binance-futures","BTCUSDT",1729296106087,8.783,68391.4,68391.3,6.015]
["binance-futures","BTCUSDT",1729296106142,8.876,68391.4,68391.3,3.74]
["binance-futures","BTCUSDT",1729296106227,8.896,68391.4,68391.3,3.735]
["binance-futures","BTCUSDT",1729296106297,8.876,68391.4,68391.3,3.711]
["binance-futures","BTCUSDT",1729296106398,8.931,68391.4,68391.3,2.78]
["binance-futures","BTCUSDT",1729296106448,8.91,68391.4,68391.3,2.78]
["binance-futures","BTCUSDT",1729296106554,8.912,68391.4,68391.3,2.782]
["binance-futures","BTCUSDT",1729296106654,8.915,68391.4,68391.3,2.768]
["binance-futures","BTCUSDT",1729296106707,8.915,68391.4,68391.3,2.766]
["binance-futures","BTCUSDT",1729296106819,8.915,68391.4,68391.3,2.761]
["binance-futures","BTCUSDT",1729296106916,8.927,68391.4,68391.3,2.761]
["binance-futures","BTCUSDT",1729296107030,8.928,68391.4,68391.3,2.759]
["binance-futures","BTCUSDT",1729296107078,8.94,68391.4,68391.3,2.748]
["binance-futures","BTCUSDT",1729296107137,8.941,68391.4,68391.3,2.748]
["binance-futures","BTCUSDT",1729296107188,8.852,68391.4,68391.3,5.146]
["binance-futures","BTCUSDT",1729296107240,8.804,68391.4,68391.3,5.146]
["binance-futures","BTCUSDT",1729296107292,8.853,68391.4,68391.3,5.148]
["binance-futures","BTCUSDT",1729296107373,8.853,68391.4,68391.3,5.247]
["binance-futures","BTCUSDT",1729296107451,8.859,68391.4,68391.3,5.176]
["binance-futures","BTCUSDT",1729296107502,8.855,68391.4,68391.3,5.176]
["binance-futures","BTCUSDT",1729296107554,8.096,68391.4,68391.3,5.176]
["binance-futures","BTCUSDT",1729296107604,9.011,68391.4,68391.3,5.176]
["binance-futures","BTCUSDT",1729296107710,9.008,68391.4,68391.3,5.176]
["binance-futures","BTCUSDT",1729296107758,8.841,68391.4,68391.3,5.176]
["binance-futures","BTCUSDT",1729296107814,8.026,68391.4,68391.3,9.811]
["binance-futures","BTCUSDT",1729296107853,7.766,68391.4,68391.3,9.811]
["binance-futures","BTCUSDT",1729296107917,7.924,68391.4,68391.3,9.213]
["binance-futures","BTCUSDT",1729296108018,7.766,68391.4,68391.3,9.213]
["binance-futures","BTCUSDT",1729296108078,6.94,68391.4,68391.3,9.213]
["binance-futures","BTCUSDT",1729296108121,7.832,68391.4,68391.3,9.213]
["binance-futures","BTCUSDT",1729296108182,7.832,68391.4,68391.3,9.208]
["binance-futures","BTCUSDT",1729296108332,7.489,68391.4,68391.3,8.519]
["binance-futures","BTCUSDT",1729296108376,7.488,68391.4,68391.3,8.519]
["binance-futures","BTCUSDT",1729296108433,7.446,68391.4,68391.3,8.592]
["binance-futures","BTCUSDT",1729296108558,7.47,68391.4,68391.3,8.592]
["binance-futures","BTCUSDT",1729296108609,7.565,68391.4,68391.3,8.592]
["binance-futures","BTCUSDT",1729296108660,7.576,68391.4,68391.3,8.592]
["binance-futures","BTCUSDT",1729296108709,7.576,68391.4,68391.3,7.901]
["binance-futures","BTCUSDT",1729296108770,7.56,68391.4,68391.3,7.901]
["binance-futures","BTCUSDT",1729296108817,7.545,68391.4,68391.3,7.901]
["binance-futures","BTCUSDT",1729296108877,7.554,68391.4,68391.3,7.888]
["binance-futures","BTCUSDT",1729296108933,6.886,68391.4,68391.3,7.888]
["binance-futures","BTCUSDT",1729296109037,6.888,68391.4,68391.3,7.888]
["binance-futures","BTCUSDT",1729296109102,7.0,68391.4,68391.3,7.89]
["binance-futures","BTCUSDT",1729296109153,7.002,68391.4,68391.3,7.884]
["binance-futures","BTCUSDT",1729296109254,7.002,68391.4,68391.3,7.881]
["binance-futures","BTCUSDT",1729296109312,7.002,68391.4,68391.3,7.85]
["binance-futures","BTCUSDT",1729296109409,7.007,68391.4,68391.3,7.85]
["binance-futures","BTCUSDT",1729296109462,6.996,68391.4,68391.3,7.814]
["binance-futures","BTCUSDT",1729296109573,6.995,68391.4,68391.3,7.814]
["binance-futures","BTCUSDT",1729296109622,6.36,68391.4,68391.3,8.403]
["binance-futures","BTCUSDT",1729296109681,6.468,68391.4,68391.3,8.403]
["binance-futures","BTCUSDT",1729296109794,6.468,68391.4,68391.3,8.258]
["binance-futures","BTCUSDT",1729296109902,6.475,68391.4,68391.3,8.258]
["binance-futures","BTCUSDT",1729296110015,6.285,68391.4,68391.3,8.274]
["binance-futures","BTCUSDT",1729296110072,6.953,68391.4,68391.3,8.274]
["binance-futures","BTCUSDT",1729296110119,7.034,68391.4,68391.3,8.272]
["binance-futures","BTCUSDT",1729296110171,7.034,68391.4,68391.3,8.214]
["binance-futures","BTCUSDT",1729296110229,7.034,68391.4,68391.3,7.625]
["binance-futures","BTCUSDT",1729296110276,7.035,68391.4,68391.3,8.218]
["binance-futures","BTCUSDT",1729296110334,7.035,68391.4,68391.3,7.462]
["binance-futures","BTCUSDT",1729296110386,6.882,68391.4,68391.3,7.462]
["binance-futures","BTCUSDT",1729296110437,6.958,68391.4,68391.3,7.367]
["binance-futures","BTCUSDT",1729296110593,6.958,68391.4,68391.3,7.224]
["binance-futures","BTCUSDT",1729296110854,6.981,68391.4,68391.3,7.224]
["binance-futures","BTCUSDT",1729296110905,6.981,68391.4,68391.3,5.949]
["binance-futures","BTCUSDT",1729296110958,6.969,68391.4,68391.3,5.951]
["binance-futures","BTCUSDT",1729296111004,7.082,68391.4,68391.3,3.79]
["binance-futures","BTCUSDT",1729296111060,6.933,68391.4,68391.3,3.79]
["binance-futures","BTCUSDT",1729296111112,7.044,68391.4,68391.3,3.79]
["binance-futures","BTCUSDT",1729296111162,7.039,68391.4,68391.3,3.79]
["binance-futures","BTCUSDT",1729296111213,7.048,68391.4,68391.3,3.779]
["binance-futures","BTCUSDT",1729296111270,6.995,68391.4,68391.3,3.779]
["binance-futures","BTCUSDT",1729296111434,6.998,68391.4,68391.3,3.324]
["binance-futures","BTCUSDT",1729296111467,6.997,68391.4,68391.3,3.324]
["binance-futures","BTCUSDT",1729296111594,6.945,68391.4,68391.3,3.324]
["binance-futures","BTCUSDT",1729296111905,6.952,68391.4,68391.3,3.328]
["binance-futures","BTCUSDT",1729296112062,6.872,68391.4,68391.3,6.701]
["binance-futures","BTCUSDT",1729296112118,6.719,68391.4,68391.3,6.701]
["binance-futures","BTCUSDT",1729296112170,6.61,68391.4,68391.3,6.694]
["binance-futures","BTCUSDT",1729296112224,6.68,68391.4,68391.3,6.694]
["binance-futures","BTCUSDT",1729296112382,6.664,68391.4,68391.3,6.767]
["binance-futures","BTCUSDT",1729296112425,6.665,68391.4,68391.3,6.767]
["binance-futures","BTCUSDT",1729296112454,6.667,68391.4,68391.3,6.767]
["binance-futures","BTCUSDT",1729296112590,6.667,68391.4,68391.3,6.81]
["binance-futures","BTCUSDT",1729296112793,6.571,68391.4,68391.3,6.81]
["binance-futures","BTCUSDT",1729296112848,6.675,68391.4,68391.3,6.81]
["binance-futures","BTCUSDT",1729296112953,6.68,68391.4,68391.3,6.81]
["binance-futures","BTCUSDT",1729296113005,6.679,68391.4,68391.3,6.81]
["binance-futures","BTCUSDT",1729296113107,6.681,68391.4,68391.3,6.812]
["binance-futures","BTCUSDT",1729296113165,6.678,68391.4,68391.3,6.812]
["binance-futures","BTCUSDT",1729296113226,6.657,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296113281,6.677,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296113386,6.618,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296113438,6.58,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296113488,6.594,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296113598,6.497,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296113650,6.638,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296113809,6.638,68391.4,68391.3,6.794]
["binance-futures","BTCUSDT",1729296113856,6.638,68391.4,68391.3,6.802]
["binance-futures","BTCUSDT",1729296113907,6.643,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296114070,6.636,68391.4,68391.3,6.804]
["binance-futures","BTCUSDT",1729296114118,6.636,68391.4,68391.3,6.802]
["binance-futures","BTCUSDT",1729296114169,6.637,68391.4,68391.3,6.802]
["binance-futures","BTCUSDT",1729296114225,6.638,68391.4,68391.3,6.795]
["binance-futures","BTCUSDT",1729296114279,6.724,68391.4,68391.3,6.795]
["binance-futures","BTCUSDT",1729296114326,6.72,68391.4,68391.3,6.795]
["binance-futures","BTCUSDT",1729296114752,6.724,68391.4,68391.3,6.795]
["binance-futures","BTCUSDT",1729296114856,6.732,68391.4,68391.3,6.795]
["binance-futures","BTCUSDT",1729296115057,6.732,68391.4,68391.3,6.205]
["binance-futures","BTCUSDT",1729296115117,6.718,68391.4,68391.3,6.205]
["binance-futures","BTCUSDT",1729296115160,6.71,68391.4,68391.3,6.205]
["binance-futures","BTCUSDT",1729296115222,6.71,68391.4,68391.3,6.195]
["binance-futures","BTCUSDT",1729296115280,6.716,68391.4,68391.3,6.195]
["binance-futures","BTCUSDT",1729296115386,6.717,68391.4,68391.3,6.122]
["binance-futures","BTCUSDT",1729296115439,6.703,68391.4,68391.3,6.139]
["binance-futures","BTCUSDT",1729296115545,6.035,68391.4,68391.3,6.139]
["binance-futures","BTCUSDT",1729296115595,6.822,68391.4,68391.3,6.139]
["binance-futures","BTCUSDT",1729296115644,6.848,68391.4,68391.3,6.13]
["binance-futures","BTCUSDT",1729296115702,6.952,68391.4,68391.3,6.13]
["binance-futures","BTCUSDT",1729296115754,6.952,68391.4,68391.3,6.128]
["binance-futures","BTCUSDT",1729296115905,6.96,68391.4,68391.3,6.126]
["binance-futures","BTCUSDT",1729296116022,6.96,68391.4,68391.3,6.128]
["binance-futures","BTCUSDT",1729296116071,6.96,68391.4,68391.3,6.718]
["binance-futures","BTCUSDT",1729296116125,6.983,68391.4,68391.3,6.718]
["binance-futures","BTCUSDT",1729296116177,6.983,68391.4,68391.3,6.705]
["binance-futures","BTCUSDT",1729296116292,6.986,68391.4,68391.3,6.676]
["binance-futures","BTCUSDT",1729296116339,6.986,68391.4,68391.3,6.658]
["binance-futures","BTCUSDT",1729296116391,6.944,68391.4,68391.3,6.731]
["binance-futures","BTCUSDT",1729296116420,6.944,68391.4,68391.3,6.751]
["binance-futures","BTCUSDT",1729296116503,6.951,68391.4,68391.3,6.751]
["binance-futures","BTCUSDT",1729296116607,6.946,68391.4,68391.3,6.751]
["binance-futures","BTCUSDT",1729296116709,7.61,68391.4,68391.3,6.751]
["binance-futures","BTCUSDT",1729296116865,7.616,68391.4,68391.3,6.751]
["binance-futures","BTCUSDT",1729296116972,7.621,68391.4,68391.3,6.751]
["binance-futures","BTCUSDT",1729296117131,7.666,68391.4,68391.3,6.721]
["binance-futures","BTCUSDT",1729296117185,7.689,68391.4,68391.3,6.721]
["binance-futures","BTCUSDT",1729296117237,7.693,68391.4,68391.3,6.712]
["binance-futures","BTCUSDT",1729296117290,7.721,68391.4,68391.3,6.642]
["binance-futures","BTCUSDT",1729296117446,7.731,68391.4,68391.3,6.642]
["binance-futures","BTCUSDT",1729296117604,7.737,68391.4,68391.3,6.642]
["binance-futures","BTCUSDT",1729296117659,7.827,68391.4,68391.3,6.642]
["binance-futures","BTCUSDT",1729296117713,7.869,68391.4,68391.3,4.142]
["binance-futures","BTCUSDT",1729296117767,8.153,68391.4,68391.3,2.214]
["binance-futures","BTCUSDT",1729296117870,8.155,68391.4,68391.3,2.207]
["binance-futures","BTCUSDT",1729296117919,8.182,68391.4,68391.3,2.207]
["binance-futures","BTCUSDT",1729296117967,6.773,68391.4,68391.3,2.024]
["binance-futures","BTCUSDT",1729296118080,6.766,68391.4,68391.3,2.024]
["binance-futures","BTCUSDT",1729296118132,6.555,68391.4,68391.3,2.024]
["binance-futures","BTCUSDT",1729296118186,6.876,68391.4,68391.3,2.024]
["binance-futures","BTCUSDT",1729296118243,6.876,68391.4,68391.3,1.974]
["binance-futures","BTCUSDT",1729296118295,6.769,68391.4,68391.3,1.974]
["binance-futures","BTCUSDT",1729296118347,6.686,68391.4,68391.3,1.974]
["binance-futures","BTCUSDT",1729296118503,6.734,68391.4,68391.3,1.974]
["binance-futures","BTCUSDT",1729296118553,6.846,68391.4,68391.3,1.974]
["binance-futures","BTCUSDT",1729296118607,6.851,68391.4,68391.3,1.976]
["binance-futures","BTCUSDT",1729296118814,6.857,68391.4,68391.3,1.919]
["binance-futures","BTCUSDT",1729296118860,6.847,68391.4,68391.3,1.819]
["binance-futures","BTCUSDT",1729296118916,6.849,68391.4,68391.3,1.919]
["binance-futures","BTCUSDT",1729296119030,6.833,68391.4,68391.3,1.917]
["binance-futures","BTCUSDT",1729296119073,6.873,68391.4,68391.3,2.023]
["binance-futures","BTCUSDT",1729296119129,6.869,68391.4,68391.3,2.023]
["binance-futures","BTCUSDT",1729296119183,6.839,68391.4,68391.3,1.906]
["binance-futures","BTCUSDT",1729296119225,6.819,68391.4,68391.3,1.906]
["binance-futures","BTCUSDT",1729296119292,6.82,68391.4,68391.3,4.136]
["binance-futures","BTCUSDT",1729296119343,6.817,68391.4,68391.3,4.136]
["binance-futures","BTCUSDT",1729296119397,6.819,68391.4,68391.3,4.063]
["binance-futures","BTCUSDT",1729296119449,6.819,68391.4,68391.3,4.029]
["binance-futures","BTCUSDT",1729296119504,6.819,68391.4,68391.3,4.02]
["binance-futures","BTCUSDT",1729296119554,6.833,68391.4,68391.3,4.063]
["binance-futures","BTCUSDT",1729296119608,6.819,68391.4,68391.3,4.063]
["binance-futures","BTCUSDT",1729296119817,6.81,68391.4,68391.3,4.063]
["binance-futures","BTCUSDT",1729296119853,6.817,68391.4,68391.3,4.063]
["binance-futures","BTCUSDT",1729296120029,6.805,68391.4,68391.3,4.071]
["binance-futures","BTCUSDT",1729296120084,6.803,68391.4,68391.3,4.179]
["binance-futures","BTCUSDT",1729296120131,6.796,68391.4,68391.3,4.179]
["binance-futures","BTCUSDT",1729296120241,6.792,68391.4,68391.3,4.064]
["binance-futures","BTCUSDT",1729296120301,6.934,68391.4,68391.3,6.462]
["binance-futures","BTCUSDT",1729296120352,6.336,68391.4,68391.3,6.464]
["binance-futures","BTCUSDT",1729296120403,6.412,68391.4,68391.3,6.464]
["binance-futures","BTCUSDT",1729296120457,6.415,68391.4,68391.3,6.537]
["binance-futures","BTCUSDT",1729296120508,6.0,68391.4,68391.3,6.537]
["binance-futures","BTCUSDT",1729296120614,6.957,68391.4,68391.3,6.537]
["binance-futures","BTCUSDT",1729296120665,7.046,68391.4,68391.3,6.537]
["binance-futures","BTCUSDT",1729296120725,7.051,68391.4,68391.3,6.537]
["binance-futures","BTCUSDT",1729296120772,6.962,68391.4,68391.3,6.543]
["binance-futures","BTCUSDT",1729296120877,6.971,68391.4,68391.3,6.491]
["binance-futures","BTCUSDT",1729296120925,6.954,68391.4,68391.3,6.491]
["binance-futures","BTCUSDT",1729296120976,6.946,68391.4,68391.3,6.441]
["binance-futures","BTCUSDT",1729296121049,6.944,68391.4,68391.3,6.441]
["binance-futures","BTCUSDT",1729296121103,6.938,68391.4,68391.3,6.441]
["binance-futures","BTCUSDT",1729296121154,6.938,68391.4,68391.3,6.54]
["binance-futures","BTCUSDT",1729296121208,6.941,68391.4,68391.3,6.445]
["binance-futures","BTCUSDT",1729296121259,7.067,68391.4,68391.3,6.443]
["binance-futures","BTCUSDT",1729296121316,6.816,68391.4,68391.3,6.443]
["binance-futures","BTCUSDT",1729296121366,6.953,68391.4,68391.3,6.443]
["binance-futures","BTCUSDT",1729296121413,6.953,68391.4,68391.3,6.532]
["binance-futures","BTCUSDT",1729296121473,7.072,68391.4,68391.3,6.514]
["binance-futures","BTCUSDT",1729296121528,7.072,68391.4,68391.3,6.43]
["binance-futures","BTCUSDT",1729296121575,7.072,68391.4,68391.3,6.432]
["binance-futures","BTCUSDT",1729296121632,7.072,68391.4,68391.3,6.543]
["binance-futures","BTCUSDT",1729296121737,7.072,68391.4,68391.3,6.423]
["binance-futures","BTCUSDT",1729296121837,7.09,68391.4,68391.3,6.421]
["binance-futures","BTCUSDT",1729296121905,7.078,68391.4,68391.3,6.421]
["binance-futures","BTCUSDT",1729296122054,7.078,68391.4,68391.3,6.407]
["binance-futures","BTCUSDT",1729296122114,7.071,68391.4,68391.3,6.559]
["binance-futures","BTCUSDT",1729296122165,7.07,68391.4,68391.3,6.557]
["binance-futures","BTCUSDT",1729296122218,6.411,68391.4,68391.3,6.442]
["binance-futures","BTCUSDT",1729296122271,6.028,68391.4,68391.3,6.628]
["binance-futures","BTCUSDT",1729296122315,6.443,68391.4,68391.3,6.576]
["binance-futures","BTCUSDT",1729296122377,6.321,68391.4,68391.3,6.467]
["binance-futures","BTCUSDT",1729296122481,6.326,68391.4,68391.3,6.479]
["binance-futures","BTCUSDT",1729296122535,6.328,68391.4,68391.3,6.481]
["binance-futures","BTCUSDT",1729296122579,6.55,68391.4,68391.3,6.556]
["binance-futures","BTCUSDT",1729296122638,6.654,68391.4,68391.3,6.481]
["binance-futures","BTCUSDT",1729296122678,6.554,68391.4,68391.3,6.481]
["binance-futures","BTCUSDT",1729296122905,6.564,68391.4,68391.3,6.48]
["binance-futures","BTCUSDT",1729296123009,6.492,68391.4,68391.3,11.393]
["binance-futures","BTCUSDT",1729296123060,6.352,68391.4,68391.3,11.504]
["binance-futures","BTCUSDT",1729296123113,6.235,68391.4,68391.3,11.58]
["binance-futures","BTCUSDT",1729296123163,6.184,68391.4,68391.3,11.524]
["binance-futures","BTCUSDT",1729296123215,5.232,68391.4,68391.3,11.517]
["binance-futures","BTCUSDT",1729296123270,4.854,68391.4,68391.3,11.517]
["binance-futures","BTCUSDT",1729296123311,4.838,68391.4,68391.3,11.469]
["binance-futures","BTCUSDT",1729296123358,5.505,68391.4,68391.3,11.469]
["binance-futures","BTCUSDT",1729296123426,5.451,68391.4,68391.3,11.396]
["binance-futures","BTCUSDT",1729296123481,5.458,68391.4,68391.3,11.393]
["binance-futures","BTCUSDT",1729296123536,5.32,68391.4,68391.3,11.393]
["binance-futures","BTCUSDT",1729296123553,5.449,68391.4,68391.3,11.393]
["binance-futures","BTCUSDT",1729296123738,5.449,68391.4,68391.3,11.406]
["binance-futures","BTCUSDT",1729296123795,5.457,68391.4,68391.3,11.38]
["binance-futures","BTCUSDT",1729296123844,5.339,68391.4,68391.3,11.38]
["binance-futures","BTCUSDT",1729296123896,5.455,68391.4,68391.3,11.38]
["binance-futures","BTCUSDT",1729296123952,5.462,68391.4,68391.3,11.38]
["binance-futures","BTCUSDT",1729296124003,5.611,68391.4,68391.3,11.38]
["binance-futures","BTCUSDT",1729296124109,5.711,68391.4,68391.3,11.382]
["binance-futures","BTCUSDT",1729296124153,5.715,68391.4,68391.3,11.396]
["binance-futures","BTCUSDT",1729296124205,5.75,68391.4,68391.3,11.393]
["binance-futures","BTCUSDT",1729296124258,5.744,68391.4,68391.3,11.087]
["binance-futures","BTCUSDT",1729296124323,5.75,68391.4,68391.3,11.027]
["binance-futures","BTCUSDT",1729296124431,5.7,68391.4,68391.3,11.098]
["binance-futures","BTCUSDT",1729296124478,5.708,68391.4,68391.3,11.078]
["binance-futures","BTCUSDT",1729296124752,5.708,68391.4,68391.3,11.1]
["binance-futures","BTCUSDT",1729296124802,5.751,68391.4,68391.3,11.091]
["binance-futures","BTCUSDT",1729296124853,5.757,68391.4,68391.3,11.091]
["binance-futures","BTCUSDT",1729296124960,5.759,68391.4,68391.3,11.095]
["binance-futures","BTCUSDT",1729296125072,5.754,68391.4,68391.3,11.095]
["binance-futures","BTCUSDT",1729296125115,5.754,68391.4,68391.3,11.093]
["binance-futures","BTCUSDT",1729296125175,5.751,68391.4,68391.3,11.091]
["binance-futures","BTCUSDT",1729296125226,5.751,68391.4,68391.3,11.083]
["binance-futures","BTCUSDT",1729296125283,5.793,68391.4,68391.3,11.083]
["binance-futures","BTCUSDT",1729296125333,5.792,68391.4,68391.3,11.083]
["binance-futures","BTCUSDT",1729296125384,5.79,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296125602,5.796,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296125708,5.694,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296125854,5.702,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296125911,5.57,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296125953,5.715,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296126018,5.714,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296126071,5.708,68391.4,68391.3,11.092]
["binance-futures","BTCUSDT",1729296126120,5.701,68391.4,68391.3,11.09]
["binance-futures","BTCUSDT",1729296126180,5.687,68391.4,68391.3,11.08]
["binance-futures","BTCUSDT",1729296126232,5.679,68391.4,68391.3,11.08]
["binance-futures","BTCUSDT",1729296126287,5.71,68391.4,68391.3,11.071]
["binance-futures","BTCUSDT",1729296126329,5.714,68391.4,68391.3,11.071]
["binance-futures","BTCUSDT",1729296126497,5.712,68391.4,68391.3,11.065]
["binance-futures","BTCUSDT",1729296126549,5.712,68391.4,68391.3,11.441]
["binance-futures","BTCUSDT",1729296126602,5.713,68391.4,68391.3,11.268]
["binance-futures","BTCUSDT",1729296126653,5.696,68391.4,68391.3,11.231]
["binance-futures","BTCUSDT",1729296126706,5.696,68391.4,68391.3,11.104]
["binance-futures","BTCUSDT",1729296126754,5.716,68391.4,68391.3,10.996]
["binance-futures","BTCUSDT",1729296126811,5.696,68391.4,68391.3,10.996]
["binance-futures","BTCUSDT",1729296126863,5.69,68391.4,68391.3,11.097]
["binance-futures","BTCUSDT",1729296127018,5.694,68391.4,68391.3,11.097]
["binance-futures","BTCUSDT",1729296127076,5.182,68391.4,68391.3,11.091]
["binance-futures","BTCUSDT",1729296127128,5.076,68391.4,68391.3,11.091]
["binance-futures","BTCUSDT",1729296127180,5.174,68391.4,68391.3,11.091]
["binance-futures","BTCUSDT",1729296127227,5.139,68391.4,68391.3,11.085]
["binance-futures","BTCUSDT",1729296127285,5.145,68391.4,68391.3,11.085]
["binance-futures","BTCUSDT",1729296127339,5.156,68391.4,68391.3,11.015]
["binance-futures","BTCUSDT",1729296127391,5.16,68391.4,68391.3,11.015]
["binance-futures","BTCUSDT",1729296127444,5.127,68391.4,68391.3,10.942]
["binance-futures","BTCUSDT",1729296127484,5.121,68391.4,68391.3,10.942]
["binance-futures","BTCUSDT",1729296127547,5.253,68391.4,68391.3,10.5]
["binance-futures","BTCUSDT",1729296127591,5.257,68391.4,68391.3,10.5]
["binance-futures","BTCUSDT",1729296127648,5.327,68391.4,68391.3,10.479]
["binance-futures","BTCUSDT",1729296127754,4.588,68391.4,68391.3,10.491]
["binance-futures","BTCUSDT",1729296127908,4.526,68391.4,68391.3,10.491]
["binance-futures","BTCUSDT",1729296127965,4.526,68391.4,68391.3,10.489]
["binance-futures","BTCUSDT",1729296128070,4.396,68391.4,68391.3,10.489]
["binance-futures","BTCUSDT",1729296128116,4.533,68391.4,68391.3,10.489]
["binance-futures","BTCUSDT",1729296128264,4.533,68391.4,68391.3,10.533]
["binance-futures","BTCUSDT",1729296128331,4.528,68391.4,68391.3,10.535]
["binance-futures","BTCUSDT",1729296128384,4.493,68391.4,68391.3,10.562]
["binance-futures","BTCUSDT",1729296128434,4.413,68391.4,68391.3,10.454]
["binance-futures","BTCUSDT",1729296128489,4.317,68391.4,68391.3,10.454]
["binance-futures","BTCUSDT",1729296128536,3.82,68391.4,68391.3,10.562]
["binance-futures","BTCUSDT",1729296128591,3.878,68391.4,68391.3,10.562]
["binance-futures","BTCUSDT",1729296128637,4.326,68391.4,68391.3,10.562]
["binance-futures","BTCUSDT",1729296128753,4.326,68391.4,68391.3,10.558]
["binance-futures","BTCUSDT",1729296128805,3.654,68391.4,68391.3,10.558]
["binance-futures","BTCUSDT",1729296128856,3.554,68391.4,68391.3,10.558]
["binance-futures","BTCUSDT",1729296129017,3.554,68391.4,68391.3,10.555]
["binance-futures","BTCUSDT",1729296129066,3.473,68391.4,68391.3,10.577]
["binance-futures","BTCUSDT",1729296129121,3.463,68391.4,68391.3,10.599]
["binance-futures","BTCUSDT",1729296129172,3.457,68391.4,68391.3,10.599]
["binance-futures","BTCUSDT",1729296129225,3.45,68391.4,68391.3,10.599]
["binance-futures","BTCUSDT",1729296129269,3.454,68391.4,68391.3,10.291]
["binance-futures","BTCUSDT",1729296129327,3.451,68391.4,68391.3,10.272]
["binance-futures","BTCUSDT",1729296129438,3.446,68391.4,68391.3,10.267]
["binance-futures","BTCUSDT",1729296129487,3.452,68391.4,68391.3,10.26]
["binance-futures","BTCUSDT",1729296129546,3.551,68391.4,68391.3,10.26]
["binance-futures","BTCUSDT",1729296129653,3.361,68391.4,68391.3,10.264]
["binance-futures","BTCUSDT",1729296129703,3.068,68391.4,68391.3,10.535]
["binance-futures","BTCUSDT",1729296129809,3.154,68391.4,68391.3,10.829]
["binance-futures","BTCUSDT",1729296129853,3.054,68391.4,68391.3,10.829]
["binance-futures","BTCUSDT",1729296129910,3.054,68391.4,68391.3,9.822]
["binance-futures","BTCUSDT",1729296129960,3.826,68391.4,68391.3,9.822]
["binance-futures","BTCUSDT",1729296130014,3.812,68391.4,68391.3,10.052]
["binance-futures","BTCUSDT",1729296130066,3.812,68391.4,68391.3,9.828]
["binance-futures","BTCUSDT",1729296130119,3.953,68391.4,68391.3,9.818]
["binance-futures","BTCUSDT",1729296130273,3.882,68391.4,68391.3,9.843]
["binance-futures","BTCUSDT",1729296130489,3.847,68391.4,68391.3,9.826]
["binance-futures","BTCUSDT",1729296130543,3.968,68391.4,68391.3,9.841]
["binance-futures","BTCUSDT",1729296130599,3.991,68391.4,68391.3,9.838]
["binance-futures","BTCUSDT",1729296130648,4.708,68391.4,68391.3,9.836]
["binance-futures","BTCUSDT",1729296130703,4.7,68391.4,68391.3,9.836]
["binance-futures","BTCUSDT",1729296130754,4.731,68391.4,68391.3,9.838]
["binance-futures","BTCUSDT",1729296130806,4.739,68391.4,68391.3,9.838]
["binance-futures","BTCUSDT",1729296130954,4.735,68391.4,68391.3,9.6]
["binance-futures","BTCUSDT",1729296131005,4.732,68391.4,68391.3,9.604]
["binance-futures","BTCUSDT",1729296131072,4.813,68391.4,68391.3,9.607]
["binance-futures","BTCUSDT",1729296131113,4.812,68391.4,68391.3,9.607]
["binance-futures","BTCUSDT",1729296131180,4.767,68391.4,68391.3,9.494]
["binance-futures","BTCUSDT",1729296131234,4.732,68391.4,68391.3,9.494]
["binance-futures","BTCUSDT",1729296131268,4.72,68391.4,68391.3,9.751]
["binance-futures","BTCUSDT",1729296131389,4.782,68391.4,68391.3,9.68]
["binance-futures","BTCUSDT",1729296131431,4.747,68391.4,68391.3,9.68]
["binance-futures","BTCUSDT",1729296131494,4.739,68391.4,68391.3,9.68]
["binance-futures","BTCUSDT",1729296131548,4.749,68391.4,68391.3,9.689]
["binance-futures","BTCUSDT",1729296131603,4.741,68391.4,68391.3,9.672]
["binance-futures","BTCUSDT",1729296131707,4.741,68391.4,68391.3,9.646]
["binance-futures","BTCUSDT",1729296131812,4.741,68391.4,68391.3,9.627]
["binance-futures","BTCUSDT",1729296131968,4.741,68391.4,68391.3,9.625]
["binance-futures","BTCUSDT",1729296132072,4.676,68391.4,68391.3,9.629]
["binance-futures","BTCUSDT",1729296132125,4.616,68391.4,68391.3,9.623]
["binance-futures","BTCUSDT",1729296132177,4.527,68391.4,68391.3,9.631]
["binance-futures","BTCUSDT",1729296132232,4.393,68391.4,68391.3,9.564]
["binance-futures","BTCUSDT",1729296132337,4.259,68391.4,68391.3,9.564]
["binance-futures","BTCUSDT",1729296132384,4.462,68391.4,68391.3,9.591]
["binance-futures","BTCUSDT",1729296132438,4.56,68391.4,68391.3,9.591]
["binance-futures","BTCUSDT",1729296132483,4.561,68391.4,68391.3,9.591]
["binance-futures","BTCUSDT",1729296132544,4.513,68391.4,68391.3,9.664]
["binance-futures","BTCUSDT",1729296132599,4.229,68391.4,68391.3,9.668]
["binance-futures","BTCUSDT",1729296132650,4.381,68391.4,68391.3,9.701]
["binance-futures","BTCUSDT",1729296132703,4.19,68391.4,68391.3,9.922]
["binance-futures","BTCUSDT",1729296132754,4.155,68391.4,68391.3,9.904]
["binance-futures","BTCUSDT",1729296132807,4.155,68391.4,68391.3,9.901]
["binance-futures","BTCUSDT",1729296132857,4.098,68391.4,68391.3,9.921]
["binance-futures","BTCUSDT",1729296132909,4.098,68391.4,68391.3,9.881]
["binance-futures","BTCUSDT",1729296133013,4.098,68391.4,68391.3,9.804]
["binance-futures","BTCUSDT",1729296133071,3.128,68391.4,68391.3,9.804]
["binance-futures","BTCUSDT",1729296133105,4.091,68391.4,68391.3,9.869]
["binance-futures","BTCUSDT",1729296133175,4.09,68391.4,68391.3,9.865]
["binance-futures","BTCUSDT",1729296133219,4.093,68391.4,68391.3,9.865]
["binance-futures","BTCUSDT",1729296133384,4.098,68391.4,68391.3,9.865]
["binance-futures","BTCUSDT",1729296133544,4.139,68391.4,68391.3,9.865]
["binance-futures","BTCUSDT",1729296133653,4.138,68391.4,68391.3,9.865]
["binance-futures","BTCUSDT",1729296133708,4.17,68391.4,68391.3,9.857]
["binance-futures","BTCUSDT",1729296133753,4.266,68391.4,68391.3,9.857]
["binance-futures","BTCUSDT",1729296134113,4.138,68391.4,68391.3,9.893]
["binance-futures","BTCUSDT",1729296134202,4.134,68391.4,68391.3,9.893]
["binance-futures","BTCUSDT",1729296134253,4.238,68391.4,68391.3,9.893]
["binance-futures","BTCUSDT",1729296134366,4.233,68391.4,68391.3,9.893]
["binance-futures","BTCUSDT",1729296134475,4.259,68391.4,68391.3,9.817]
["binance-futures","BTCUSDT",1729296134528,4.259,68391.4,68391.3,9.813]
["binance-futures","BTCUSDT",1729296134581,4.291,68391.4,68391.3,9.727]
["binance-futures","BTCUSDT",1729296134673,4.291,68391.4,68391.3,9.725]
["binance-futures","BTCUSDT",1729296134792,4.294,68391.4,68391.3,9.741]
["binance-futures","BTCUSDT",1729296135108,4.259,68391.4,68391.3,9.739]
["binance-futures","BTCUSDT",1729296135205,4.26,68391.4,68391.3,9.742]
["binance-futures","BTCUSDT",1729296135253,4.264,68391.4,68391.3,9.796]
["binance-futures","BTCUSDT",1729296135310,4.264,68391.4,68391.3,9.772]
["binance-futures","BTCUSDT",1729296135369,4.164,68391.4,68391.3,9.813]
["binance-futures","BTCUSDT",1729296135417,3.496,68391.4,68391.3,9.752]
["binance-futures","BTCUSDT",1729296135478,3.498,68391.4,68391.3,9.752]
["binance-futures","BTCUSDT",1729296135529,3.461,68391.4,68391.3,9.679]
["binance-futures","BTCUSDT",1729296135683,3.366,68391.4,68391.3,9.544]
["binance-futures","BTCUSDT",1729296135733,3.365,68391.4,68391.3,9.65]
["binance-futures","BTCUSDT",1729296135889,3.366,68391.4,68391.3,9.65]
["binance-futures","BTCUSDT",1729296136003,3.362,68391.4,68391.3,9.59]
["binance-futures","BTCUSDT",1729296136153,3.374,68391.4,68391.3,9.588]
["binance-futures","BTCUSDT",1729296136216,3.024,68391.4,68391.3,9.552]
["binance-futures","BTCUSDT",1729296136267,3.373,68391.4,68391.3,9.552]
["binance-futures","BTCUSDT",1729296136317,3.469,68391.4,68391.3,9.552]
["binance-futures","BTCUSDT",1729296136526,3.331,68391.4,68391.3,9.623]
["binance-futures","BTCUSDT",1729296136577,4.03,68391.4,68391.3,9.547]
["binance-futures","BTCUSDT",1729296136624,4.106,68391.4,68391.3,9.797]
["binance-futures","BTCUSDT",1729296136675,4.075,68391.4,68391.3,9.801]
["binance-futures","BTCUSDT",1729296136735,4.075,68391.4,68391.3,9.799]
["binance-futures","BTCUSDT",1729296136788,4.14,68391.4,68391.3,10.132]
["binance-futures","BTCUSDT",1729296136836,4.04,68391.4,68391.3,9.903]
["binance-futures","BTCUSDT",1729296136894,0.355,68392.9,68392.8,14.766]
["binance-futures","BTCUSDT",1729296136945,0.485,68393.0,68392.9,34.118]
["binance-futures","BTCUSDT",1729296136996,0.471,68393.0,68392.9,34.138]
["binance-futures","BTCUSDT",1729296137047,0.002,68396.7,68396.4,0.301]
["binance-futures","BTCUSDT",1729296137099,0.076,68397.6,68397.5,32.608]
["binance-futures","BTCUSDT",1729296137149,1.587,68399.8,68399.7,30.624]
["binance-futures","BTCUSDT",1729296137200,1.598,68399.8,68399.7,32.085]
["binance-futures","BTCUSDT",1729296137250,2.561,68399.8,68399.7,32.086]
["binance-futures","BTCUSDT",1729296137303,1.599,68399.8,68399.7,32.008]
["binance-futures","BTCUSDT",1729296137354,0.199,68399.8,68399.7,32.01]
["binance-futures","BTCUSDT",1729296137405,2.645,68400.0,68399.9,21.976]
["binance-futures","BTCUSDT",1729296137459,2.648,68400.0,68399.9,21.993]
["binance-futures","BTCUSDT",1729296137510,2.648,68400.0,68399.9,22.017]
["binance-futures","BTCUSDT",1729296137561,2.615,68400.0,68399.9,21.902]
["binance-futures","BTCUSDT",1729296137615,2.602,68400.0,68399.9,21.996]
["binance-futures","BTCUSDT",1729296137667,2.602,68400.0,68399.9,22.012]
["binance-futures","BTCUSDT",1729296137823,2.385,68400.0,68399.9,22.014]
["binance-futures","BTCUSDT",1729296137873,2.385,68400.0,68399.9,22.012]
["binance-futures","BTCUSDT",1729296137979,2.389,68400.0,68399.9,22.031]
["binance-futures","BTCUSDT",1729296138035,2.389,68400.0,68399.9,22.014]
["binance-futures","BTCUSDT",1729296138088,2.409,68400.0,68399.9,22.02]
["binance-futures","BTCUSDT",1729296138137,2.389,68400.0,68399.9,22.024]
["binance-futures","BTCUSDT",1729296138191,2.467,68400.0,68399.9,22.024]
["binance-futures","BTCUSDT",1729296138297,2.467,68400.0,68399.9,22.032]
["binance-futures","BTCUSDT",1729296138339,2.467,68400.0,68399.9,22.03]
["binance-futures","BTCUSDT",1729296138404,2.467,68400.0,68399.9,22.032]
["binance-futures","BTCUSDT",1729296138453,2.467,68400.0,68399.9,21.968]
["binance-futures","BTCUSDT",1729296138507,2.471,68400.0,68399.9,21.966]
["binance-futures","BTCUSDT",1729296138559,2.424,68400.0,68399.9,21.968]
["binance-futures","BTCUSDT",1729296138609,2.424,68400.0,68399.9,21.966]
["binance-futures","BTCUSDT",1729296138662,2.418,68400.0,68399.9,21.964]
["binance-futures","BTCUSDT",1729296138714,2.418,68400.0,68399.9,21.968]
["binance-futures","BTCUSDT",1729296138769,2.438,68400.0,68399.9,21.968]
["binance-futures","BTCUSDT",1729296138820,2.438,68400.0,68399.9,19.986]
["binance-futures","BTCUSDT",1729296138875,2.454,68400.0,68399.9,19.988]
["binance-futures","BTCUSDT",1729296138978,2.454,68400.0,68399.9,19.986]
["binance-futures","BTCUSDT",1729296139027,2.454,68400.0,68399.9,19.687]
["binance-futures","BTCUSDT",1729296139130,2.456,68400.0,68399.9,19.685]
["binance-futures","BTCUSDT",1729296139191,2.453,68400.0,68399.9,19.687]
["binance-futures","BTCUSDT",1729296139244,2.453,68400.0,68399.9,19.685]
["binance-futures","BTCUSDT",1729296139296,2.427,68400.0,68399.9,19.619]
["binance-futures","BTCUSDT",1729296139347,2.427,68400.0,68399.9,19.02]
["binance-futures","BTCUSDT",1729296139398,2.429,68400.0,68399.9,19.034]
["binance-futures","BTCUSDT",1729296139448,2.437,68400.0,68399.9,19.033]
["binance-futures","BTCUSDT",1729296139502,2.437,68400.0,68399.9,19.035]
["binance-futures","BTCUSDT",1729296139553,2.46,68400.0,68399.9,19.033]
["binance-futures","BTCUSDT",1729296139659,2.464,68400.0,68399.9,19.033]
["binance-futures","BTCUSDT",1729296139716,2.466,68400.0,68399.9,19.031]
["binance-futures","BTCUSDT",1729296139768,2.466,68400.0,68399.9,19.027]
["binance-futures","BTCUSDT",1729296139821,2.466,68400.0,68399.9,19.029]
["binance-futures","BTCUSDT",1729296139871,2.466,68400.0,68399.9,19.027]
["binance-futures","BTCUSDT",1729296139927,2.466,68400.0,68399.9,19.029]
["binance-futures","BTCUSDT",1729296140033,2.458,68400.0,68399.9,19.035]
["binance-futures","BTCUSDT",1729296140082,2.458,68400.0,68399.9,18.848]
["binance-futures","BTCUSDT",1729296140190,2.452,68400.0,68399.9,18.846]
["binance-futures","BTCUSDT",1729296140243,2.452,68400.0,68399.9,18.85]
["binance-futures","BTCUSDT",1729296140294,2.458,68400.0,68399.9,18.832]
["binance-futures","BTCUSDT",1729296140349,2.458,68400.0,68399.9,18.846]
["binance-futures","BTCUSDT",1729296140404,2.456,68400.0,68399.9,18.848]
["binance-futures","BTCUSDT",1729296140456,2.458,68400.0,68399.9,18.846]
["binance-futures","BTCUSDT",1729296140508,2.408,68400.0,68399.9,18.919]
["binance-futures","BTCUSDT",1729296140554,2.408,68400.0,68399.9,18.921]
["binance-futures","BTCUSDT",1729296140630,2.317,68400.0,68399.9,18.919]
["binance-futures","BTCUSDT",1729296140845,2.335,68400.0,68399.9,18.921]
["binance-futures","BTCUSDT",1729296140901,2.335,68400.0,68399.9,18.841]
["binance-futures","BTCUSDT",1729296140950,2.335,68400.0,68399.9,18.839]
["binance-futures","BTCUSDT",1729296141004,2.335,68400.0,68399.9,18.841]
["binance-futures","BTCUSDT",1729296141053,2.335,68400.0,68399.9,18.843]
["binance-futures","BTCUSDT",1729296141106,2.335,68400.0,68399.9,18.836]
["binance-futures","BTCUSDT",1729296141158,2.34,68400.0,68399.9,19.51]
["binance-futures","BTCUSDT",1729296141219,2.34,68400.0,68399.9,19.117]
["binance-futures","BTCUSDT",1729296141327,2.186,68400.0,68399.9,19.121]
["binance-futures","BTCUSDT",1729296141364,2.186,68400.0,68399.9,19.119]
["binance-futures","BTCUSDT",1729296141428,2.187,68400.0,68399.9,19.119]
["binance-futures","BTCUSDT",1729296141483,2.189,68400.0,68399.9,19.043]
["binance-futures","BTCUSDT",1729296141540,2.189,68400.0,68399.9,19.041]
["binance-futures","BTCUSDT",1729296141593,2.189,68400.0,68399.9,19.107]
["binance-futures","BTCUSDT",1729296141695,3.224,68408.0,68407.9,12.959]
["binance-futures","BTCUSDT",1729296141747,0.115,68408.0,68407.9,13.281]
["binance-futures","BTCUSDT",1729296141798,2.471,68408.0,68407.9,13.891]
["binance-futures","BTCUSDT",1729296141848,1.715,68408.0,68407.9,13.302]
["binance-futures","BTCUSDT",1729296141900,2.47,68408.0,68407.9,11.351]
["binance-futures","BTCUSDT",1729296141950,0.093,68408.0,68407.9,11.744]
["binance-futures","BTCUSDT",1729296142002,0.071,68408.0,68407.9,11.763]
["binance-futures","BTCUSDT",1729296142047,0.074,68408.0,68407.9,12.108]
["binance-futures","BTCUSDT",1729296142104,0.074,68408.0,68407.9,12.118]
["binance-futures","BTCUSDT",1729296142155,0.07,68408.0,68407.9,12.213]
["binance-futures","BTCUSDT",1729296142205,0.074,68408.0,68407.9,12.219]
["binance-futures","BTCUSDT",1729296142257,0.076,68408.0,68407.9,12.219]
["binance-futures","BTCUSDT",1729296142306,0.076,68408.0,68407.9,12.079]
["binance-futures","BTCUSDT",1729296142361,0.076,68408.0,68407.9,12.124]
["binance-futures","BTCUSDT",1729296142465,0.078,68408.0,68407.9,12.122]
["binance-futures","BTCUSDT",1729296142518,0.175,68408.0,68407.9,11.511]
["binance-futures","BTCUSDT",1729296142569,0.221,68408.0,68407.9,12.115]
["binance-futures","BTCUSDT",1729296142613,0.266,68408.0,68407.9,12.13]
["binance-futures","BTCUSDT",1729296142674,0.266,68408.0,68407.9,11.528]
["binance-futures","BTCUSDT",1729296142723,0.266,68408.0,68407.9,11.53]
["binance-futures","BTCUSDT",1729296142776,0.234,68408.0,68407.9,12.116]
["binance-futures","BTCUSDT",1729296142828,0.234,68408.0,68407.9,12.118]
["binance-futures","BTCUSDT",1729296142882,1.307,68408.0,68407.9,11.53]
["binance-futures","BTCUSDT",1729296142933,1.699,68408.0,68407.9,11.805]
["binance-futures","BTCUSDT",1729296142982,2.549,68408.0,68407.9,11.507]
["binance-futures","BTCUSDT",1729296143037,2.56,68408.0,68407.9,11.505]
["binance-futures","BTCUSDT",1729296143093,0.354,68408.0,68407.9,11.543]
["binance-futures","BTCUSDT",1729296143144,0.358,68408.0,68407.9,11.544]
["binance-futures","BTCUSDT",1729296143189,0.358,68408.0,68407.9,11.542]
["binance-futures","BTCUSDT",1729296143232,0.326,68408.0,68407.9,11.56]
["binance-futures","BTCUSDT",1729296143299,0.157,68408.0,68407.9,12.158]
["binance-futures","BTCUSDT",1729296143351,0.151,68408.0,68407.9,12.156]
["binance-futures","BTCUSDT",1729296143403,0.151,68408.0,68407.9,12.276]
["binance-futures","BTCUSDT",1729296143454,0.145,68408.0,68407.9,12.278]
["binance-futures","BTCUSDT",1729296143506,0.148,68408.0,68407.9,12.196]
["binance-futures","BTCUSDT",1729296143554,0.154,68408.0,68407.9,12.194]
["binance-futures","BTCUSDT",1729296143605,0.154,68408.0,68407.9,12.156]
["binance-futures","BTCUSDT",1729296143657,0.157,68408.0,68407.9,12.154]
["binance-futures","BTCUSDT",1729296143714,0.004,68410.0,68409.9,11.682]
["binance-futures","BTCUSDT",1729296143765,1.261,68410.1,68410.0,24.104]
["binance-futures","BTCUSDT",1729296143817,0.17,68410.1,68410.0,26.099]
["binance-futures","BTCUSDT",1729296143864,0.17,68410.1,68410.0,26.005]
["binance-futures","BTCUSDT",1729296143919,0.172,68410.1,68410.0,25.987]
["binance-futures","BTCUSDT",1729296143970,0.172,68410.1,68410.0,25.365]
["binance-futures","BTCUSDT",1729296144020,0.172,68410.1,68410.0,25.362]
["binance-futures","BTCUSDT",1729296144072,0.281,68410.1,68410.0,24.783]
["binance-futures","BTCUSDT",1729296144126,0.278,68410.1,68410.0,24.564]
["binance-futures","BTCUSDT",1729296144180,0.278,68410.1,68410.0,25.18]
["binance-futures","BTCUSDT",1729296144229,1.494,68410.1,68410.0,22.332]
["binance-futures","BTCUSDT",1729296144283,1.486,68410.1,68410.0,22.33]
["binance-futures","BTCUSDT",1729296144335,1.489,68410.1,68410.0,22.31]
["binance-futures","BTCUSDT",1729296144391,0.622,68410.1,68410.0,22.312]
["binance-futures","BTCUSDT",1729296144445,1.599,68410.1,68410.0,21.362]
["binance-futures","BTCUSDT",1729296144495,1.935,68410.1,68410.0,21.435]
["binance-futures","BTCUSDT",1729296144546,1.559,68410.1,68410.0,21.437]
["binance-futures","BTCUSDT",1729296144601,1.559,68410.1,68410.0,21.435]
["binance-futures","BTCUSDT",1729296144651,1.57,68410.1,68410.0,21.437]
["binance-futures","BTCUSDT",1729296144702,1.562,68410.1,68410.0,21.437]
["binance-futures","BTCUSDT",1729296144753,1.562,68410.1,68410.0,21.435]
["binance-futures","BTCUSDT",1729296144807,1.844,68410.1,68410.0,21.437]
["binance-futures","BTCUSDT",1729296144857,2.993,68410.1,68410.0,21.437]
["binance-futures","BTCUSDT",1729296144910,1.956,68410.1,68410.0,21.435]
["binance-futures","BTCUSDT",1729296144958,2.996,68410.1,68410.0,21.42]
["binance-futures","BTCUSDT",1729296145017,2.991,68410.1,68410.0,21.415]
["binance-futures","BTCUSDT",1729296145065,2.994,68410.1,68410.0,21.413]
["binance-futures","BTCUSDT",1729296145115,2.994,68410.1,68410.0,21.395]
["binance-futures","BTCUSDT",1729296145218,3.01,68410.1,68410.0,21.393]
["binance-futures","BTCUSDT",1729296145275,2.732,68410.1,68410.0,21.412]
["binance-futures","BTCUSDT",1729296145340,2.736,68410.1,68410.0,21.412]
["binance-futures","BTCUSDT",1729296145394,2.724,68410.1,68410.0,21.412]
["binance-futures","BTCUSDT",1729296145444,0.531,68410.1,68410.0,22.29]
["binance-futures","BTCUSDT",1729296145491,0.827,68410.1,68410.0,22.29]
["binance-futures","BTCUSDT",1729296145554,0.787,68410.1,68410.0,22.29]
["binance-futures","BTCUSDT",1729296145605,0.89,68410.1,68410.0,22.292]
["binance-futures","BTCUSDT",1729296145654,2.953,68410.1,68410.0,21.414]
["binance-futures","BTCUSDT",1729296145760,2.953,68410.1,68410.0,21.399]
["binance-futures","BTCUSDT",1729296145810,2.953,68410.1,68410.0,21.397]
["binance-futures","BTCUSDT",1729296145864,2.193,68410.1,68410.0,21.397]
["binance-futures","BTCUSDT",1729296145916,0.753,68410.1,68410.0,22.295]
["binance-futures","BTCUSDT",1729296145967,0.753,68410.1,68410.0,22.293]
["binance-futures","BTCUSDT",1729296146017,0.858,68410.1,68410.0,22.298]
["binance-futures","BTCUSDT",1729296146065,0.755,68410.1,68410.0,22.3]
["binance-futures","BTCUSDT",1729296146119,0.739,68410.1,68410.0,22.298]
["binance-futures","BTCUSDT",1729296146175,1.853,68410.1,68410.0,21.7]
["binance-futures","BTCUSDT",1729296146227,2.229,68410.1,68410.0,21.7]
["binance-futures","BTCUSDT",1729296146282,2.509,68410.1,68410.0,21.698]
["binance-futures","BTCUSDT",1729296146329,2.236,68410.1,68410.0,21.341]
["binance-futures","BTCUSDT",1729296146386,2.236,68410.1,68410.0,21.62]
["binance-futures","BTCUSDT",1729296146437,2.325,68410.1,68410.0,21.62]
["binance-futures","BTCUSDT",1729296146485,2.327,68410.1,68410.0,21.62]
["binance-futures","BTCUSDT",1729296146528,2.325,68410.1,68410.0,21.62]
["binance-futures","BTCUSDT",1729296146591,2.325,68410.1,68410.0,21.618]
["binance-futures","BTCUSDT",1729296146627,2.973,68410.1,68410.0,21.62]
["binance-futures","BTCUSDT",1729296146700,2.973,68410.1,68410.0,21.601]
["binance-futures","BTCUSDT",1729296146744,2.973,68410.1,68410.0,21.565]
["binance-futures","BTCUSDT",1729296146804,2.968,68410.1,68410.0,21.567]
["binance-futures","BTCUSDT",1729296146857,2.968,68410.1,68410.0,21.565]
["binance-futures","BTCUSDT",1729296146908,2.991,68410.1,68410.0,21.545]
["binance-futures","BTCUSDT",1729296146958,2.991,68410.1,68410.0,21.564]
["binance-futures","BTCUSDT",1729296147015,2.991,68410.1,68410.0,21.545]
["binance-futures","BTCUSDT",1729296147119,2.991,68410.1,68410.0,21.547]
["binance-futures","BTCUSDT",1729296147169,3.75,68410.1,68410.0,20.243]
["binance-futures","BTCUSDT",1729296147222,3.753,68410.1,68410.0,20.226]
["binance-futures","BTCUSDT",1729296147272,3.753,68410.1,68410.0,20.228]
["binance-futures","BTCUSDT",1729296147324,3.755,68410.1,68410.0,20.171]
["binance-futures","BTCUSDT",1729296147362,3.755,68410.1,68410.0,20.151]
["binance-futures","BTCUSDT",1729296147433,3.755,68410.1,68410.0,20.153]
["binance-futures","BTCUSDT",1729296147484,3.755,68410.1,68410.0,20.082]
["binance-futures","BTCUSDT",1729296175091,3.957,68416.0,68415.9,26.441]
["binance-futures","BTCUSDT",1729296210446,1.154,68424.8,68424.7,11.48]
["binance-futures","BTCUSDT",1729296255428,9.331,68443.1,68443.0,1.465]
["binance-futures","BTCUSDT",1729296294289,16.658,68440.0,68439.9,4.952]
["binance-futures","BTCUSDT",1729296305254,19.589,68424.8,68424.7,2.985]
["binance-futures","BTCUSDT",1729296357687,13.417,68422.0,68421.9,2.835]
["binance-futures","BTCUSDT",1729296393200,12.142,68403.9,68403.8,15.802]
["binance-futures","BTCUSDT",1729296444506,30.898,68380.0,68379.9,0.348]
["binance-futures","BTCUSDT",1729296478136,33.609,68359.1,68359.0,0.5]
["binance-futures","BTCUSDT",1729296527528,21.937,68369.5,68369.4,0.041]
["binance-futures","BTCUSDT",1729296537917,0.334,68364.3,68364.2,16.04]
["binance-futures","BTCUSDT",1729296594804,19.068,68359.9,68359.8,1.072]
["binance-futures","BTCUSDT",1729296630190,8.083,68372.6,68372.5,3.636]
["binance-futures","BTCUSDT",1729296682708,6.782,68359.9,68359.8,7.388]
["binance-futures","BTCUSDT",1729296723105,4.377,68335.5,68335.4,19.904]
["binance-futures","BTCUSDT",1729296733403,7.857,68335.5,68335.4,9.854]
["binance-futures","BTCUSDT",1729296789959,0.772,68330.9,68330.8,16.785]
["binance-futures","BTCUSDT",1729296822340,16.424,68333.1,68333.0,6.694]
["binance-futures","BTCUSDT",1729296875382,10.346,68358.6,68358.5,18.585]
["binance-futures","BTCUSDT",1729296911318,12.52,68328.1,68328.0,2.831]
["binance-futures","BTCUSDT",1729296961550,2.32,68324.7,68324.6,8.352]
["binance-futures","BTCUSDT",1729297003153,2.362,68326.4,68326.3,8.618]
["binance-futures","BTCUSDT",1729297023454,2.45,68328.9,68328.8,23.88]
["binance-futures","BTCUSDT",1729297068497,9.854,68326.5,68326.4,9.044]
["binance-futures","BTCUSDT",1729297108810,14.583,68324.7,68324.6,1.88]
["binance-futures","BTCUSDT",1729297154879,6.432,68312.4,68312.3,5.922]
["binance-futures","BTCUSDT",1729297203617,21.166,68342.7,68342.6,5.491]
["binance-futures","BTCUSDT",1729297241359,5.187,68333.1,68333.0,7.864]
["binance-futures","BTCUSDT",1729297252195,3.235,68340.2,68340.1,23.122]
["binance-futures","BTCUSDT",1729297289502,10.072,68329.9,68329.8,11.38]
["binance-futures","BTCUSDT",1729297338856,0.082,68407.9,68407.8,29.001]
["binance-futures","BTCUSDT",1729297387243,6.28,68390.1,68390.0,7.864]
["binance-futures","BTCUSDT",1729297424119,17.506,68398.9,68398.8,0.017]
["binance-futures","BTCUSDT",1729297436287,5.384,68387.1,68387.0,5.814]
["binance-futures","BTCUSDT",1729297489105,2.037,68379.6,68379.5,20.558]
["binance-futures","BTCUSDT",1729297525612,1.511,68387.0,68386.9,27.795]
["binance-futures","BTCUSDT",1729297576157,20.363,68408.1,68408.0,0.108]
["binance-futures","BTCUSDT",1729297615583,2.632,68411.5,68411.4,8.583]
["binance-futures","BTCUSDT",1729297666662,8.278,68417.3,68417.2,7.056]
["binance-futures","BTCUSDT",1729297708102,22.548,68426.9,68426.8,0.564]
["binance-futures","BTCUSDT",1729297713728,23.603,68416.4,68416.3,0.55]
["binance-futures","BTCUSDT",1729297768829,1.851,68407.8,68407.7,8.855]
["binance-futures","BTCUSDT",1729297807052,8.648,68407.8,68407.7,10.769]
["binance-futures","BTCUSDT",1729297854865,5.402,68407.8,68407.7,13.915]
["binance-futures","BTCUSDT",1729297899926,1.966,68402.4,68402.3,9.082]
["binance-futures","BTCUSDT",1729297905073,1.54,68402.4,68402.3,8.546]
["binance-futures","BTCUSDT",1729297949754,7.874,68395.9,68395.8,7.663]
["binance-futures","BTCUSDT",1729298001467,1.687,68372.1,68372.0,12.579]
["binance-futures","BTCUSDT",1729298039245,13.31,68355.1,68355.0,25.108]
["binance-futures","BTCUSDT",1729298095708,12.969,68355.1,68355.0,25.102]
["binance-futures","BTCUSDT",1729298139060,3.928,68344.6,68344.5,12.779]
["binance-futures","BTCUSDT",1729298185297,4.677,68335.1,68335.0,10.331]
["binance-futures","BTCUSDT",1729298194140,9.529,68335.1,68335.0,9.861]
["binance-futures","BTCUSDT",1729298226292,10.541,68335.2,68335.1,8.408]
["binance-futures","BTCUSDT",1729298271672,21.871,68332.7,68332.6,0.149]
["binance-futures","BTCUSDT",1729298309958,1.406,68327.1,68327.0,19.11]
["binance-futures","BTCUSDT",1729298349982,4.779,68327.1,68327.0,15.202]
["binance-futures","BTCUSDT",1729298362844,10.073,68327.1,68327.0,11.443]
["binance-futures","BTCUSDT",1729298398272,2.386,68328.6,68328.5,10.875]
["binance-futures","BTCUSDT",1729298443273,4.417,68335.2,68335.1,10.294]
["binance-futures","BTCUSDT",1729298485921,10.019,68341.4,68341.3,6.738]
["binance-futures","BTCUSDT",1729298520533,11.313,68320.1,68320.0,2.015]
["binance-futures","BTCUSDT",1729298555596,9.897,68311.1,68311.0,0.111]
["binance-futures","BTCUSDT",1729298596179,11.254,68298.7,68298.6,10.196]
["binance-futures","BTCUSDT",1729298607085,5.421,68299.9,68299.8,23.563]
["binance-futures","BTCUSDT",1729298653343,0.417,68285.7,68285.6,11.492]
["binance-futures","BTCUSDT",1729298689109,0.965,68281.3,68281.2,13.496]
["binance-futures","BTCUSDT",1729298726540,13.425,68324.3,68324.2,15.167]
["binance-futures","BTCUSDT",1729298779955,10.053,68375.0,68374.9,3.005]
["binance-futures","BTCUSDT",1729298815331,0.888,68378.7,68378.6,19.877]
["binance-futures","BTCUSDT",1729298824743,16.856,68395.3,68395.2,2.637]
["binance-futures","BTCUSDT",1729298861091,11.703,68399.9,68399.8,19.472]
["binance-futures","BTCUSDT",1729298909007,6.308,68399.6,68399.5,10.077]
["binance-futures","BTCUSDT",1729298942306,9.408,68371.4,68371.3,14.466]
["binance-futures","BTCUSDT",1729299000108,6.445,68341.8,68341.7,8.74]
["binance-futures","BTCUSDT",1729299051505,1.283,68333.1,68333.0,10.211]
["binance-futures","BTCUSDT",1729299091540,0.755,68322.6,68322.5,8.61]
["binance-futures","BTCUSDT",1729299103164,9.489,68333.1,68333.0,7.316]
["binance-futures","BTCUSDT",1729299155914,20.963,68318.6,68318.5,0.037]
["binance-futures","BTCUSDT",1729299188498,5.783,68279.1,68279.0,1.977]
["binance-futures","BTCUSDT",1729299246435,4.055,68299.9,68299.8,20.379]
["binance-futures","BTCUSDT",1729299259474,2.425,68299.9,68299.8,19.578]
["binance-futures","BTCUSDT",1729299300230,6.814,68309.9,68309.8,7.411]
["binance-futures","BTCUSDT",1729299350276,3.025,68311.9,68311.8,18.42]
["binance-futures","BTCUSDT",1729299385975,8.307,68322.8,68322.7,9.03]
["binance-futures","BTCUSDT",1729299448366,6.664,68304.8,68304.7,3.838]
["binance-futures","BTCUSDT",1729299508376,5.771,68318.1,68318.0,9.408]
["binance-futures","BTCUSDT",1729299554136,6.825,68318.1,68318.0,6.383]
["binance-futures","BTCUSDT",1729299567054,6.487,68318.1,68318.0,7.002]
["binance-futures","BTCUSDT",1729299623304,0.593,68303.5,68303.4,21.129]
["binance-futures","BTCUSDT",1729299651078,0.452,68303.5,68303.4,19.4]
["binance-futures","BTCUSDT",1729299718205,21.922,68320.0,68319.9,13.214]
["binance-futures","BTCUSDT",1729299757394,6.196,68338.0,68337.9,17.668]
["binance-futures","BTCUSDT",1729299807204,7.836,68333.4,68333.3,3.801]
["binance-futures","BTCUSDT",1729299817162,2.683,68327.1,68327.0,13.68]
["binance-futures","BTCUSDT",1729299858380,7.106,68340.1,68340.0,10.89]
["binance-futures","BTCUSDT",1729299891023,3.872,68323.8,68323.7,14.329]
["binance-futures","BTCUSDT",1729299951120,16.158,68320.4,68320.3,2.653]
["binance-futures","BTCUSDT",1729299999044,5.658,68356.4,68356.3,5.846]
["binance-futures","BTCUSDT",1729300009455,0.412,68359.3,68359.2,30.894]
["binance-futures","BTCUSDT",1729300048470,12.648,68364.9,68364.8,1.531]
["binance-futures","BTCUSDT",1729300119534,10.657,68387.4,68387.3,2.923]
["binance-futures","BTCUSDT",1729300152454,10.772,68385.1,68385.0,7.161]
["binance-futures","BTCUSDT",1729300191832,11.657,68370.9,68370.8,2.019]
["binance-futures","BTCUSDT",1729300238119,19.127,68340.1,68340.0,2.867]
["binance-futures","BTCUSDT",1729300271802,13.206,68353.9,68353.8,2.369]
["binance-futures","BTCUSDT",1729300283052,2.813,68350.1,68350.0,6.866]
["binance-futures","BTCUSDT",1729300362626,9.439,68355.6,68355.5,24.526]
["binance-futures","BTCUSDT",1729300389044,18.993,68364.8,68364.7,6.175]
["binance-futures","BTCUSDT",1729300442022,3.248,68389.9,68389.8,18.27]
["binance-futures","BTCUSDT",1729300479204,4.039,68420.1,68420.0,10.389]
["binance-futures","BTCUSDT",1729300531128,11.151,68417.1,68417.0,4.32]
["binance-futures","BTCUSDT",1729300553007,2.908,68395.9,68395.8,14.534]
["binance-futures","BTCUSDT",1729300579209,12.08,68393.2,68393.1,7.985]
["binance-futures","BTCUSDT",1729300636449,29.89,68370.1,68370.0,0.38]
["binance-futures","BTCUSDT",1729300690722,20.211,68371.2,68371.1,3.874]
["binance-futures","BTCUSDT",1729300734189,6.314,68405.1,68405.0,7.124]
["binance-futures","BTCUSDT",1729300786692,22.86,68391.1,68391.0,0.357]
["binance-futures","BTCUSDT",1729300812648,2.611,68380.5,68380.4,5.95]
["binance-futures","BTCUSDT",1729300840570,1.976,68372.0,68371.9,9.139]
["binance-futures","BTCUSDT",1729300892385,9.415,68357.2,68357.1,11.642]
["binance-futures","BTCUSDT",1729300930486,7.381,68371.8,68371.7,2.658]
["binance-futures","BTCUSDT",1729300984536,17.431,68370.6,68370.5,3.136]
["binance-futures","BTCUSDT",1729300998222,22.839,68367.6,68367.5,3.723]
["binance-futures","BTCUSDT",1729301059425,6.881,68386.0,68385.9,6.624]
["binance-futures","BTCUSDT",1729301092083,3.253,68395.0,68394.9,25.15]
["binance-futures","BTCUSDT",1729301128057,22.435,68357.3,68357.2,5.304]
["binance-futures","BTCUSDT",1729301185835,0.784,68338.1,68338.0,5.502]
["binance-futures","BTCUSDT",1729301238027,21.604,68326.6,68326.5,2.494]
["binance-futures","BTCUSDT",1729301260457,0.5,68333.0,68332.9,26.49]
["binance-futures","BTCUSDT",1729301296257,16.285,68332.3,68332.2,2.965]
["binance-futures","BTCUSDT",1729301340268,6.245,68348.7,68348.6,5.364]
["binance-futures","BTCUSDT",1729301396785,4.813,68368.0,68367.9,12.62]
["binance-futures","BTCUSDT",1729301450554,22.416,68332.2,68332.1,4.756]
["binance-futures","BTCUSDT",1729301491523,8.164,68316.2,68316.1,4.748]
["binance-futures","BTCUSDT",1729301518228,7.955,68316.2,68316.1,5.785]
["binance-futures","BTCUSDT",1729301559344,7.933,68325.0,68324.9,19.039]
["binance-futures","BTCUSDT",1729301602388,11.299,68325.0,68324.9,10.857]
["binance-futures","BTCUSDT",1729301657692,11.895,68325.0,68324.9,1.645]
["binance-futures","BTCUSDT",1729301697940,10.944,68325.0,68324.9,14.547]
["binance-futures","BTCUSDT",1729301750591,16.598,68313.4,68313.3,8.812]
["binance-futures","BTCUSDT",1729301764268,9.492,68320.0,68319.9,7.348]
["binance-futures","BTCUSDT",1729301837312,3.782,68310.1,68310.0,9.77]
["binance-futures","BTCUSDT",1729301849160,23.831,68314.9,68314.8,6.649]
["binance-futures","BTCUSDT",1729301889124,16.031,68316.2,68316.1,2.569]
["binance-futures","BTCUSDT",1729301939553,9.079,68370.0,68369.9,2.102]
["binance-futures","BTCUSDT",1729301993965,10.927,68397.2,68397.1,6.913]
["binance-futures","BTCUSDT",1729302028123,0.11,68404.9,68404.8,23.105]
["binance-futures","BTCUSDT",1729302041213,11.523,68400.7,68400.6,5.062]
["binance-futures","BTCUSDT",1729302095769,29.107,68374.7,68374.6,0.123]
["binance-futures","BTCUSDT",1729302132565,3.352,68365.9,68365.8,25.257]
["binance-futures","BTCUSDT",1729302182330,20.305,68396.0,68395.9,4.654]
["binance-futures","BTCUSDT",1729302198803,4.599,68391.9,68391.8,6.727]
["binance-futures","BTCUSDT",1729302271187,5.997,68420.0,68419.9,11.717]
["binance-futures","BTCUSDT",1729302283254,6.536,68420.0,68419.9,6.92]
["binance-futures","BTCUSDT",1729302320296,7.351,68420.1,68420.0,14.879]
["binance-futures","BTCUSDT",1729302369659,2.701,68420.0,68419.9,11.103]
["binance-futures","BTCUSDT",1729302419465,13.13,68435.0,68434.9,1.88]
["binance-futures","BTCUSDT",1729302467321,6.32,68431.1,68431.0,7.438]
["binance-futures","BTCUSDT",1729302506721,7.941,68437.8,68437.7,9.302]
["binance-futures","BTCUSDT",1729302544486,8.057,68414.0,68413.9,7.936]
["binance-futures","BTCUSDT",1729302555829,2.881,68418.7,68418.6,22.538]
["binance-futures","BTCUSDT",1729302605850,21.213,68371.3,68371.2,0.191]
["binance-futures","BTCUSDT",1729302648053,29.842,68342.5,68342.4,0.523]
["binance-futures","BTCUSDT",1729302686748,11.525,68357.1,68357.0,18.894]
["binance-futures","BTCUSDT",1729302729502,25.325,68357.0,68356.9,3.589]
["binance-futures","BTCUSDT",1729302741255,13.368,68374.2,68374.1,11.026]
["binance-futures","BTCUSDT",1729302785422,3.385,68398.1,68398.0,11.686]
["binance-futures","BTCUSDT",1729302824095,2.634,68407.0,68406.9,20.281]
["binance-futures","BTCUSDT",1729302880154,31.123,68334.3,68334.2,0.541]
["binance-futures","BTCUSDT",1729302931623,32.325,68333.6,68333.5,7.294]
["binance-futures","BTCUSDT",1729302973134,15.212,68330.6,68330.5,1.156]
["binance-futures","BTCUSDT",1729302984283,5.484,68330.6,68330.5,10.181]
["binance-futures","BTCUSDT",1729303025447,8.226,68330.6,68330.5,4.74]
["binance-futures","BTCUSDT",1729303074672,9.176,68330.6,68330.5,15.372]
["binance-futures","BTCUSDT",1729303118446,24.931,68320.2,68320.1,17.772]
["binance-futures","BTCUSDT",1729303163230,22.28,68316.8,68316.7,2.847]
["binance-futures","BTCUSDT",1729303211842,0.517,68316.8,68316.7,30.753]
["binance-futures","BTCUSDT",1729303222224,10.791,68316.8,68316.7,6.615]
["binance-futures","BTCUSDT",1729303262452,6.715,68315.6,68315.5,10.583]
["binance-futures","BTCUSDT",1729303307991,19.639,68330.3,68330.2,21.132]
["binance-futures","BTCUSDT",1729303352719,2.507,68320.2,68320.1,13.23]
["binance-futures","BTCUSDT",1729303411410,2.545,68335.0,68334.9,15.01]
["binance-futures","BTCUSDT",1729303469204,11.386,68341.9,68341.8,9.514]
["binance-futures","BTCUSDT",1729303508499,3.151,68323.0,68322.9,12.757]
["binance-futures","BTCUSDT",1729303520612,21.663,68315.1,68315.0,3.927]
["binance-futures","BTCUSDT",1729303571504,1.153,68315.1,68315.0,32.627]
["binance-futures","BTCUSDT",1729303617625,2.517,68326.4,68326.3,12.666]
["binance-futures","BTCUSDT",1729303671438,12.866,68315.1,68315.0,6.699]
["binance-futures","BTCUSDT",1729303713892,7.482,68318.3,68318.2,16.957]
["binance-futures","BTCUSDT",1729303725933,8.561,68318.3,68318.2,8.489]
["binance-futures","BTCUSDT",1729303782639,16.208,68310.2,68310.1,5.477]
["binance-futures","BTCUSDT",1729303821072,13.41,68341.6,68341.5,6.56]
["binance-futures","BTCUSDT",1729303870353,20.073,68375.0,68374.9,4.311]
["binance-futures","BTCUSDT",1729303915178,6.935,68369.1,68369.0,6.741]
["binance-futures","BTCUSDT",1729303972125,2.72,68379.3,68379.2,16.779]
["binance-futures","BTCUSDT",1729303985470,1.656,68379.3,68379.2,16.499]
["binance-futures","BTCUSDT",1729304027278,0.741,68387.4,68387.3,19.527]
["binance-futures","BTCUSDT",1729304082908,2.739,68399.0,68398.9,24.692]
["binance-futures","BTCUSDT",1729304122464,9.912,68397.3,68397.2,14.761]
["binance-futures","BTCUSDT",1729304180375,8.439,68379.1,68379.0,19.041]
["binance-futures","BTCUSDT",1729304235724,16.269,68379.1,68379.0,14.426]
["binance-futures","BTCUSDT",1729304276691,3.942,68399.0,68398.9,13.626]
["binance-futures","BTCUSDT",1729304281570,6.552,68401.7,68401.6,14.121]
["binance-futures","BTCUSDT",1729304341046,3.446,68424.1,68424.0,24.581]
["binance-futures","BTCUSDT",1729304381369,13.036,68424.1,68424.0,5.948]
["binance-futures","BTCUSDT",1729304430738,11.507,68424.0,68423.9,10.635]
["binance-futures","BTCUSDT",1729304469102,7.59,68428.0,68427.9,19.382]
["binance-futures","BTCUSDT",1729304482101,7.767,68435.0,68434.9,29.751]
["binance-futures","BTCUSDT",1729304554696,25.874,68439.7,68439.6,19.441]
["binance-futures","BTCUSDT",1729304568254,13.443,68445.0,68444.9,11.329]
["binance-futures","BTCUSDT",1729304620787,8.578,68444.6,68444.5,15.032]
["binance-futures","BTCUSDT",1729304677369,0.46,68444.6,68444.5,66.887]
["binance-futures","BTCUSDT",1729304719570,8.008,68447.2,68447.1,18.365]
["binance-futures","BTCUSDT",1729304754763,0.52,68448.0,68447.9,29.076]
["binance-futures","BTCUSDT",1729304770172,13.309,68450.0,68449.9,23.655]
["binance-futures","BTCUSDT",1729304821564,2.439,68451.4,68451.3,12.879]
["binance-futures","BTCUSDT",1729304874382,5.9,68446.8,68446.6,0.008]
["binance-futures","BTCUSDT",1729304908926,3.038,68422.7,68422.6,16.821]
["binance-futures","BTCUSDT",1729304957792,11.021,68422.0,68421.9,15.338]
["binance-futures","BTCUSDT",1729304998304,6.059,68426.9,68426.8,12.353]
["binance-futures","BTCUSDT",1729305010350,8.798,68427.1,68427.0,17.678]
["binance-futures","BTCUSDT",1729305063985,16.794,68431.7,68431.6,2.733]
["binance-futures","BTCUSDT",1729305104016,30.301,68427.2,68427.1,4.219]
["binance-futures","BTCUSDT",1729305153972,20.536,68395.2,68395.1,0.363]
["binance-futures","BTCUSDT",1729305178341,2.622,68376.1,68376.0,14.81]
["binance-futures","BTCUSDT",1729305239607,1.005,68379.1,68379.0,11.064]
["binance-futures","BTCUSDT",1729305249919,3.674,68383.6,68383.5,17.007]
["binance-futures","BTCUSDT",1729305295524,8.754,68387.3,68387.2,5.805]
["binance-futures","BTCUSDT",1729305349352,13.09,68395.3,68395.2,23.84]
["binance-futures","BTCUSDT",1729305401715,25.536,68380.1,68380.0,1.229]
["binance-futures","BTCUSDT",1729305429074,12.575,68377.1,68377.0,1.882]
["binance-futures","BTCUSDT",1729305450008,10.284,68377.1,68377.0,13.517]
["binance-futures","BTCUSDT",1729305511633,10.422,68380.5,68380.4,13.226]
["binance-futures","BTCUSDT",1729305551011,30.075,68372.7,68372.6,0.706]
["binance-futures","BTCUSDT",1729305609557,0.621,68375.0,68374.9,29.488]
["binance-futures","BTCUSDT",1729305652538,12.04,68380.5,68380.4,50.33]
["binance-futures","BTCUSDT",1729305689332,11.369,68389.7,68389.6,12.608]
["binance-futures","BTCUSDT",1729305723541,2.454,68399.5,68399.4,28.614]
["binance-futures","BTCUSDT",1729305768238,2.329,68403.0,68402.9,22.878]
["binance-futures","BTCUSDT",1729305826078,9.354,68408.4,68408.3,11.192]
["binance-futures","BTCUSDT",1729305868823,10.827,68408.4,68408.3,8.665]
["binance-futures","BTCUSDT",1729305904858,10.533,68408.4,68408.3,10.46]
["binance-futures","BTCUSDT",1729305981379,11.498,68408.4,68408.3,11.806]
["binance-futures","BTCUSDT",1729306028435,3.576,68411.2,68411.1,18.451]
["binance-futures","BTCUSDT",1729306042492,13.504,68413.5,68413.4,11.492]
["binance-futures","BTCUSDT",1729306099522,24.686,68384.2,68384.1,3.434]
["binance-futures","BTCUSDT",1729306148162,0.297,68403.8,68403.7,15.197]
["binance-futures","BTCUSDT",1729306180063,9.484,68401.2,68401.1,6.998]
["binance-futures","BTCUSDT",1729306255275,12.579,68412.5,68412.4,3.012]
["binance-futures","BTCUSDT",1729306318153,9.756,68409.1,68409.0,9.539]
["binance-futures","BTCUSDT",1729306333741,3.104,68409.1,68409.0,10.156]
["binance-futures","BTCUSDT",1729306382664,10.474,68412.0,68411.9,1.843]
["binance-futures","BTCUSDT",1729306441738,10.866,68406.8,68406.7,2.143]
["binance-futures","BTCUSDT",1729306474675,9.408,68406.8,68406.7,9.595]
["binance-futures","BTCUSDT",1729306543515,12.564,68420.0,68419.9,9.077]
["binance-futures","BTCUSDT",1729306557038,3.536,68420.0,68419.9,9.809]
["binance-futures","BTCUSDT",1729306593550,9.456,68435.0,68434.9,9.335]
["binance-futures","BTCUSDT",1729306654353,3.333,68444.0,68443.9,12.965]
["binance-futures","BTCUSDT",1729306715808,1.038,68442.4,68442.3,16.902]
["binance-futures","BTCUSDT",1729306751110,0.498,68443.5,68443.4,9.727]
["binance-futures","BTCUSDT",1729306806425,4.145,68438.1,68438.0,11.027]
["binance-futures","BTCUSDT",1729306841166,3.061,68416.4,68416.3,11.851]
["binance-futures","BTCUSDT",1729306853602,4.284,68416.4,68416.3,11.47]
["binance-futures","BTCUSDT",1729306907823,10.743,68442.7,68442.6,0.042]
["binance-futures","BTCUSDT",1729306971338,12.18,68443.5,68443.4,21.593]
["binance-futures","BTCUSDT",1729306998898,24.437,68423.5,68423.4,0.02]
["binance-futures","BTCUSDT",1729307051938,1.773,68420.6,68420.5,13.745]
["binance-futures","BTCUSDT",1729307093261,2.459,68442.6,68442.5,15.663]
["binance-futures","BTCUSDT",1729307104476,0.957,68444.9,68444.8,11.832]
["binance-futures","BTCUSDT",1729307140050,7.996,68455.7,68455.6,2.874]
["binance-futures","BTCUSDT",1729307196208,8.635,68464.8,68464.7,8.939]
["binance-futures","BTCUSDT",1729307228934,8.768,68499.9,68499.8,7.493]
["binance-futures","BTCUSDT",1729307259153,7.493,68527.2,68527.1,6.107]
["binance-futures","BTCUSDT",1729307267768,3.549,68534.6,68534.5,7.455]
["binance-futures","BTCUSDT",1729307299619,0.219,68543.1,68543.0,22.309]
["binance-futures","BTCUSDT",1729307349959,5.307,68600.5,68600.4,12.942]
["binance-futures","BTCUSDT",1729307382054,28.118,68597.1,68597.0,5.007]
["binance-futures","BTCUSDT",1729307413099,17.006,68589.9,68589.8,0.164]
["binance-futures","BTCUSDT",1729307453392,0.634,68553.7,68553.6,12.634]
["binance-futures","BTCUSDT",1729307462014,9.972,68569.3,68569.2,2.82]
["binance-futures","BTCUSDT",1729307495199,6.952,68564.2,68564.1,8.075]
["binance-futures","BTCUSDT",1729307544799,5.087,68586.2,68586.1,19.401]
["binance-futures","BTCUSDT",1729307572231,2.65,68570.2,68570.1,8.088]
["binance-futures","BTCUSDT",1729307617442,6.914,68571.9,68571.8,7.328]
["binance-futures","BTCUSDT",1729307666664,5.15,68568.8,68568.7,14.047]
["binance-futures","BTCUSDT",1729307702257,2.919,68600.0,68599.9,29.704]
["binance-futures","BTCUSDT",1729307710840,7.264,68635.6,68635.5,10.287]
["binance-futures","BTCUSDT",1729307755843,5.237,68668.0,68667.9,15.668]
["binance-futures","BTCUSDT",1729307781648,4.499,68681.2,68681.1,7.031]
["binance-futures","BTCUSDT",1729307823457,19.654,68677.9,68677.8,0.262]
["binance-futures","BTCUSDT",1729307856418,11.317,68663.1,68663.0,1.628]
["binance-futures","BTCUSDT",1729307901254,7.265,68655.2,68655.1,6.867]
["binance-futures","BTCUSDT",1729307909775,13.83,68652.4,68652.3,3.659]
["binance-futures","BTCUSDT",1729307943276,6.758,68633.3,68633.2,20.122]
["binance-futures","BTCUSDT",1729307989062,8.642,68624.7,68624.6,7.216]
["binance-futures","BTCUSDT",1729308022855,11.255,68624.7,68624.6,3.885]
["binance-futures","BTCUSDT",1729308062254,7.054,68569.4,68569.3,0.725]
["binance-futures","BTCUSDT",1729308070729,33.169,68557.6,68557.5,0.008]
["binance-futures","BTCUSDT",1729308114152,22.747,68607.7,68607.6,0.06]
["binance-futures","BTCUSDT",1729308152988,14.395,68607.8,68607.7,0.194]
["binance-futures","BTCUSDT",1729308198346,29.81,68589.2,68589.1,0.164]
["binance-futures","BTCUSDT",1729308233204,29.757,68579.1,68579.0,0.952]
["binance-futures","BTCUSDT",1729308279146,6.166,68568.0,68567.9,9.475]
["binance-futures","BTCUSDT",1729308316004,27.228,68551.1,68551.0,0.479]
["binance-futures","BTCUSDT",1729308328829,27.923,68545.3,68545.2,0.839]
["binance-futures","BTCUSDT",1729308368495,2.054,68535.8,68535.7,23.951]
["binance-futures","BTCUSDT",1729308404467,32.771,68524.6,68524.5,3.044]
["binance-futures","BTCUSDT",1729308451709,84.326,68522.9,68522.8,8.285]
["binance-futures","BTCUSDT",1729308487671,32.631,68515.1,68515.0,2.566]
["binance-futures","BTCUSDT",1729308502417,21.963,68508.9,68508.8,0.074]
["binance-futures","BTCUSDT",1729308549511,7.921,68529.7,68529.6,7.01]
["binance-futures","BTCUSDT",1729308588969,26.444,68514.3,68514.2,1.853]
["binance-futures","BTCUSDT",1729308638604,6.209,68509.0,68508.9,13.303]
["binance-futures","BTCUSDT",1729308689727,9.651,68488.7,68488.6,9.247]
["binance-futures","BTCUSDT",1729308727800,8.105,68500.0,68499.9,7.45]
["binance-futures","BTCUSDT",1729308776161,0.719,68516.0,68515.9,12.241]
["binance-futures","BTCUSDT",1729308819738,8.767,68526.1,68526.0,1.366]
["binance-futures","BTCUSDT",1729308833243,1.817,68526.1,68526.0,8.08]
["binance-futures","BTCUSDT",1729308881321,33.245,68526.1,68526.0,1.227]
["binance-futures","BTCUSDT",1729308920072,4.755,68504.3,68504.2,6.101]
["binance-futures","BTCUSDT",1729308966608,28.381,68518.5,68518.4,2.03]
["binance-futures","BTCUSDT",1729309006419,10.061,68500.3,68500.2,3.148]
["binance-futures","BTCUSDT",1729309019419,18.436,68491.5,68491.4,2.585]
["binance-futures","BTCUSDT",1729309070118,11.648,68491.6,68491.5,0.347]
["binance-futures","BTCUSDT",1729309107201,1.476,68465.1,68465.0,6.217]
["binance-futures","BTCUSDT",1729309154933,5.942,68448.8,68448.7,5.566]
["binance-futures","BTCUSDT",1729309195414,5.694,68451.0,68450.9,5.877]
["binance-futures","BTCUSDT",1729309245269,6.026,68470.0,68469.9,8.465]
["binance-futures","BTCUSDT",1729309258104,9.708,68470.0,68469.9,3.076]
["binance-futures","BTCUSDT",1729309302389,7.588,68480.0,68479.9,10.625]
["binance-futures","BTCUSDT",1729309360755,11.511,68486.1,68486.0,11.506]
["binance-futures","BTCUSDT",1729309414211,3.381,68486.1,68486.0,17.972]
["binance-futures","BTCUSDT",1729309456073,15.325,68486.1,68486.0,0.466]
["binance-futures","BTCUSDT",1729309509324,8.7,68481.9,68481.8,9.881]
["binance-futures","BTCUSDT",1729309520429,9.087,68481.9,68481.8,11.906]
["binance-futures","BTCUSDT",1729309555341,10.991,68481.9,68481.8,11.346]
["binance-futures","BTCUSDT",1729309603702,9.914,68466.2,68466.1,9.865]
["binance-futures","BTCUSDT",1729309641953,20.689,68465.1,68465.0,19.143]
["binance-futures","BTCUSDT",1729309686439,7.691,68481.3,68481.2,29.679]
["binance-futures","BTCUSDT",1729309700468,10.42,68481.3,68481.2,14.058]
["binance-futures","BTCUSDT",1729309736583,7.524,68442.9,68442.8,8.34]
["binance-futures","BTCUSDT",1729309787238,11.235,68439.1,68439.0,8.458]
["binance-futures","BTCUSDT",1729309824211,8.622,68460.0,68459.9,27.1]
["binance-futures","BTCUSDT",1729309869254,10.453,68464.5,68464.4,0.31]
["binance-futures","BTCUSDT",1729309926147,2.986,68484.5,68484.4,9.993]
["binance-futures","BTCUSDT",1729309970381,14.655,68484.5,68484.4,8.013]
["binance-futures","BTCUSDT",1729309983214,8.216,68484.5,68484.4,8.61]
["binance-futures","BTCUSDT",1729310035299,14.667,68481.6,68481.5,15.888]
["binance-futures","BTCUSDT",1729310076836,8.779,68474.7,68474.6,12.532]
["binance-futures","BTCUSDT",1729310112526,26.046,68474.7,68474.6,8.0]
["binance-futures","BTCUSDT",1729310170358,10.184,68439.9,68439.8,1.477]
["binance-futures","BTCUSDT",1729310227767,17.485,68438.9,68438.8,6.54]
["binance-futures","BTCUSDT",1729310239154,11.025,68462.4,68462.3,1.499]
["binance-futures","BTCUSDT",1729310279632,8.367,68442.6,68442.5,2.031]
["binance-futures","BTCUSDT",1729310314519,23.975,68438.9,68438.8,6.252]
["binance-futures","BTCUSDT",1729310373318,8.665,68428.4,68428.3,1.389]
["binance-futures","BTCUSDT",1729310409405,1.339,68438.9,68438.8,12.192]
["binance-futures","BTCUSDT",1729310459304,7.895,68431.9,68431.8,6.657]
["binance-futures","BTCUSDT",1729310498219,5.83,68446.8,68446.7,14.963]
["binance-futures","BTCUSDT",1729310509275,6.165,68448.8,68448.7,25.216]
["binance-futures","BTCUSDT",1729310539267,16.714,68449.8,68449.7,6.695]
["binance-futures","BTCUSDT",1729310604540,6.516,68445.1,68445.0,6.202]
["binance-futures","BTCUSDT",1729310658743,0.172,68472.8,68472.7,20.202]
["binance-futures","BTCUSDT",1729310699267,7.87,68462.1,68462.0,6.638]
["binance-futures","BTCUSDT",1729310709541,0.144,68464.4,68464.3,6.766]
["binance-futures","BTCUSDT",1729310762086,0.398,68453.1,68453.0,21.5]
["binance-futures","BTCUSDT",1729310795517,3.648,68470.0,68469.9,13.014]
["binance-futures","BTCUSDT",1729310851597,3.955,68498.3,68498.2,26.801]
["binance-futures","BTCUSDT",1729310904084,3.682,68524.7,68524.6,22.264]
["binance-futures","BTCUSDT",1729310940178,15.45,68527.1,68527.0,0.19]
["binance-futures","BTCUSDT",1729310952372,0.266,68527.1,68527.0,7.719]
["binance-futures","BTCUSDT",1729311032982,3.751,68525.6,68525.5,6.912]
["binance-futures","BTCUSDT",1729311051868,5.166,68543.7,68543.6,16.295]
["binance-futures","BTCUSDT",1729311107902,11.374,68537.3,68537.2,3.714]
["binance-futures","BTCUSDT",1729311151275,5.658,68529.1,68529.0,9.445]
["binance-futures","BTCUSDT",1729311213336,4.699,68526.4,68526.3,11.14]
["binance-futures","BTCUSDT",1729311262321,6.056,68529.1,68529.0,14.247]
["binance-futures","BTCUSDT",1729311302236,12.622,68498.9,68498.8,1.161]
["binance-futures","BTCUSDT",1729311326946,3.525,68476.0,68475.9,9.028]
["binance-futures","BTCUSDT",1729311367581,22.103,68465.3,68465.2,5.398]
["binance-futures","BTCUSDT",1729311421030,10.531,68450.5,68450.4,4.517]
["binance-futures","BTCUSDT",1729311431960,32.597,68446.7,68446.6,0.477]
["binance-futures","BTCUSDT",1729311465951,20.176,68415.6,68415.5,9.916]
["binance-futures","BTCUSDT",1729311527427,23.259,68415.1,68415.0,6.165]
["binance-futures","BTCUSDT",1729311549306,8.432,68427.5,68427.4,9.321]
["binance-futures","BTCUSDT",1729311606747,23.916,68429.9,68429.8,21.774]
["binance-futures","BTCUSDT",1729311654896,14.803,68422.2,68422.1,12.181]
["binance-futures","BTCUSDT",1729311692291,9.34,68428.9,68428.8,10.562]
["binance-futures","BTCUSDT",1729311719804,27.775,68420.1,68420.0,0.687]
["binance-futures","BTCUSDT",1729311748815,14.291,68387.9,68387.8,2.574]
["binance-futures","BTCUSDT",1729311780712,4.112,68387.0,68386.9,10.33]
["binance-futures","BTCUSDT",1729311825077,8.246,68390.1,68390.0,17.703]
["binance-futures","BTCUSDT",1729311861519,0.225,68384.3,68384.2,28.459]
["binance-futures","BTCUSDT",1729311908302,24.961,68387.9,68387.8,7.583]
["binance-futures","BTCUSDT",1729311930704,8.921,68384.4,68384.3,8.532]
["binance-futures","BTCUSDT",1729311960218,5.987,68384.4,68384.3,10.296]
["binance-futures","BTCUSDT",1729312011049,11.519,68387.8,68387.7,9.935]
["binance-futures","BTCUSDT",1729312048952,10.284,68380.1,68380.0,11.586]
["binance-futures","BTCUSDT",1729312097290,30.381,68367.5,68367.4,3.295]
["binance-futures","BTCUSDT",1729312141807,3.652,68362.0,68361.9,11.119]
["binance-futures","BTCUSDT",1729312161463,23.806,68358.5,68358.4,12.198]
["binance-futures","BTCUSDT",1729312190382,23.203,68360.1,68360.0,11.026]
["binance-futures","BTCUSDT",1729312239299,13.242,68358.1,68358.0,0.109]
["binance-futures","BTCUSDT",1729312279257,20.554,68345.2,68345.1,16.444]
["binance-futures","BTCUSDT",1729312329479,13.966,68341.2,68341.1,9.377]
["binance-futures","BTCUSDT",1729312349124,24.358,68339.9,68339.8,11.036]
["binance-futures","BTCUSDT",1729312375254,17.5,68339.9,68339.8,12.805]
["binance-futures","BTCUSDT",1729312419245,12.076,68346.8,68346.7,17.207]
["binance-futures","BTCUSDT",1729312455584,13.989,68341.5,68341.4,13.256]
["binance-futures","BTCUSDT",1729312501477,15.865,68341.5,68341.4,0.567]
["binance-futures","BTCUSDT",1729312547494,18.541,68339.9,68339.8,13.725]
["binance-futures","BTCUSDT",1729312560145,15.972,68327.2,68327.1,10.548]
["binance-futures","BTCUSDT",1729312590701,5.041,68387.6,68387.5,26.573]
["binance-futures","BTCUSDT",1729312625163,14.018,68387.2,68387.1,3.094]
["binance-futures","BTCUSDT",1729312674880,31.582,68392.1,68392.0,0.297]
["binance-futures","BTCUSDT",1729312727497,8.46,68387.2,68387.1,18.535]
["binance-futures","BTCUSDT",1729312767618,0.066,68392.2,68392.1,25.935]
["binance-futures","BTCUSDT",1729312784387,0.362,68361.5,68361.4,31.328]
["binance-futures","BTCUSDT",1729312853324,2.937,68334.5,68334.4,8.273]
["binance-futures","BTCUSDT",1729312862552,4.626,68343.6,68343.5,22.802]
["binance-futures","BTCUSDT",1729312914791,12.597,68347.2,68347.1,4.017]
["binance-futures","BTCUSDT",1729312951202,16.422,68350.0,68349.9,2.863]
["binance-futures","BTCUSDT",1729313013324,27.089,68340.9,68340.8,3.023]
["binance-futures","BTCUSDT",1729313017000,3.406,68340.9,68340.8,9.163]
["binance-futures","BTCUSDT",1729313100414,1.516,68340.1,68340.0,13.066]
["binance-futures","BTCUSDT",1729313109791,16.515,68350.0,68349.9,2.665]
["binance-futures","BTCUSDT",1729313150733,0.999,68340.1,68340.0,10.74]
["binance-futures","BTCUSDT",1729313202189,11.368,68358.5,68358.4,11.191]
["binance-futures","BTCUSDT",1729313254620,8.725,68353.7,68353.6,10.566]
["binance-futures","BTCUSDT",1729313296154,16.758,68350.6,68350.5,8.288]
["binance-futures","BTCUSDT",1729313307865,0.4,68353.3,68353.2,28.576]
["binance-futures","BTCUSDT",1729313348237,5.107,68364.8,68364.7,20.197]
["binance-futures","BTCUSDT",1729313398812,10.487,68356.7,68356.6,11.322]
["binance-futures","BTCUSDT",1729313452668,42.466,68342.4,68342.3,5.669]
["binance-futures","BTCUSDT",1729313507365,1.6,68357.0,68356.9,12.692]
["binance-futures","BTCUSDT",1729313546864,4.743,68357.2,68357.1,9.283]
["binance-futures","BTCUSDT",1729313558909,27.105,68351.9,68351.8,0.637]
["binance-futures","BTCUSDT",1729313603165,16.77,68346.4,68346.3,7.576]
["binance-futures","BTCUSDT",1729313656294,7.132,68351.0,68350.9,7.958]
["binance-futures","BTCUSDT",1729313710656,9.842,68353.6,68353.5,3.407]
["binance-futures","BTCUSDT",1729313749825,9.87,68353.6,68353.5,9.667]
["binance-futures","BTCUSDT",1729313798049,30.768,68340.1,68340.0,6.024]
["binance-futures","BTCUSDT",1729313836505,23.051,68337.1,68337.0,4.158]
["binance-futures","BTCUSDT",1729313847913,23.605,68337.1,68337.0,2.187]
["binance-futures","BTCUSDT",1729313896441,13.237,68330.9,68330.8,10.562]
["binance-futures","BTCUSDT",1729313942786,27.627,68325.1,68325.0,20.782]
["binance-futures","BTCUSDT",1729313990568,5.1,68302.7,68302.6,11.764]
["binance-futures","BTCUSDT",1729314023636,2.749,68299.0,68298.9,17.193]
["binance-futures","BTCUSDT",1729314033348,3.266,68304.4,68304.3,21.49]
["binance-futures","BTCUSDT",1729314081997,9.53,68302.7,68302.6,5.019]
["binance-futures","BTCUSDT",1729314125259,4.111,68307.2,68307.1,8.684]
["binance-futures","BTCUSDT",1729314170618,20.133,68316.2,68316.1,3.234]
["binance-futures","BTCUSDT",1729314211291,11.819,68327.3,68327.2,3.006]
["binance-futures","BTCUSDT",1729314267782,0.347,68324.0,68323.9,21.763]
["binance-futures","BTCUSDT",1729314279161,2.448,68327.6,68327.5,10.19]
["binance-futures","BTCUSDT",1729314319528,0.739,68345.5,68345.4,26.047]
["binance-futures","BTCUSDT",1729314370666,3.794,68370.0,68369.9,14.256]
["binance-futures","BTCUSDT",1729314425504,8.929,68366.6,68366.5,6.329]
["binance-futures","BTCUSDT",1729314468105,2.815,68372.4,68372.3,17.08]
["binance-futures","BTCUSDT",1729314523585,8.218,68372.4,68372.3,8.443]
["binance-futures","BTCUSDT",1729314565193,12.504,68348.0,68347.9,6.034]
["binance-futures","BTCUSDT",1729314578933,11.877,68348.0,68347.9,2.932]
["binance-futures","BTCUSDT",1729314622636,8.905,68353.4,68353.3,8.966]
["binance-futures","BTCUSDT",1729314672408,10.466,68370.3,68370.2,8.476]
["binance-futures","BTCUSDT",1729314730221,0.148,68375.1,68375.0,29.066]
["binance-futures","BTCUSDT",1729314740820,1.825,68377.7,68377.6,13.576]
["binance-futures","BTCUSDT",1729314835754,15.211,68394.0,68393.9,16.352]
["binance-futures","BTCUSDT",1729314837918,8.426,68394.0,68393.9,16.896]
["binance-futures","BTCUSDT",1729314889826,13.964,68386.5,68386.4,8.637]
["binance-futures","BTCUSDT",1729314947579,2.551,68386.5,68386.4,12.806]
["binance-futures","BTCUSDT",1729314999683,17.422,68356.8,68356.7,0.599]
["binance-futures","BTCUSDT",1729315041199,17.231,68350.3,68350.2,14.243]
["binance-futures","BTCUSDT",1729315053607,9.386,68350.3,68350.2,9.6]
["binance-futures","BTCUSDT",1729315101486,28.224,68355.1,68355.0,1.172]
["binance-futures","BTCUSDT",1729315161564,13.101,68368.6,68368.5,6.586]
["binance-futures","BTCUSDT",1729315218418,0.616,68391.2,68391.1,27.449]
["binance-futures","BTCUSDT",1729315260507,33.536,68411.2,68411.1,2.811]
["binance-futures","BTCUSDT",1729315320851,2.431,68394.5,68394.4,13.864]
["binance-futures","BTCUSDT",1729315333582,26.336,68390.0,68389.9,0.313]
["binance-futures","BTCUSDT",1729315374598,25.166,68380.1,68380.0,2.195]
["binance-futures","BTCUSDT",1729315445880,16.608,68389.0,68388.9,9.8]
["binance-futures","BTCUSDT",1729315491004,0.379,68376.0,68375.9,33.249]
["binance-futures","BTCUSDT",1729315559868,3.821,68382.9,68382.8,15.716]
["binance-futures","BTCUSDT",1729315621390,3.16,68383.0,68382.9,25.641]
["binance-futures","BTCUSDT",1729315660407,11.396,68396.6,68396.5,3.169]
["binance-futures","BTCUSDT",1729315677889,26.71,68383.4,68383.3,3.279]
["binance-futures","BTCUSDT",1729315735305,2.456,68383.4,68383.3,12.245]
["binance-futures","BTCUSDT",1729315802018,9.272,68392.8,68392.7,9.827]
["binance-futures","BTCUSDT",1729315859282,3.667,68392.7,68392.6,12.679]
["binance-futures","BTCUSDT",1729315903028,9.85,68396.6,68396.5,12.028]
["binance-futures","BTCUSDT",1729315946954,13.394,68400.0,68399.9,8.38]
["binance-futures","BTCUSDT",1729315971716,13.56,68396.6,68396.5,10.148]
["binance-futures","BTCUSDT",1729316012424,8.398,68400.6,68400.5,26.466]
["binance-futures","BTCUSDT",1729316070767,0.183,68410.1,68410.0,29.981]
["binance-futures","BTCUSDT",1729316116222,28.134,68406.4,68406.3,0.809]
["binance-futures","BTCUSDT",1729316175735,12.368,68402.7,68402.6,17.06]
["binance-futures","BTCUSDT",1729316212013,14.596,68395.9,68395.8,4.832]
["binance-futures","BTCUSDT",1729316232372,21.205,68381.1,68381.0,1.073]
["binance-futures","BTCUSDT",1729316289139,6.609,68365.4,68365.3,8.649]
["binance-futures","BTCUSDT",1729316353044,10.571,68372.1,68372.0,0.694]
["binance-futures","BTCUSDT",1729316399439,9.57,68366.1,68366.0,8.513]
["binance-futures","BTCUSDT",1729316432182,3.849,68354.9,68354.8,12.444]
["binance-futures","BTCUSDT",1729316493977,25.782,68366.8,68366.7,9.2]
["binance-futures","BTCUSDT",1729316508006,0.078,68372.0,68371.9,21.585]
["binance-futures","BTCUSDT",1729316568014,16.064,68368.2,68368.1,0.137]
["binance-futures","BTCUSDT",1729316616554,9.372,68354.3,68354.2,7.318]
["binance-futures","BTCUSDT",1729316678182,0.602,68357.2,68357.1,8.436]
["binance-futures","BTCUSDT",1729316715284,22.121,68350.1,68350.0,3.967]
["binance-futures","BTCUSDT",1729316782311,1.076,68359.0,68358.9,10.488]
["binance-futures","BTCUSDT",1729316794226,4.831,68370.0,68369.9,11.369]
["binance-futures","BTCUSDT",1729316839854,2.689,68370.0,68369.9,7.74]
["binance-futures","BTCUSDT",1729316897315,9.27,68395.9,68395.8,5.497]
["binance-futures","BTCUSDT",1729316954954,11.437,68375.6,68375.5,3.684]
["binance-futures","BTCUSDT",1729316986509,24.611,68375.2,68375.1,4.391]
["binance-futures","BTCUSDT",1729317012517,22.064,68359.1,68359.0,0.09]
["binance-futures","BTCUSDT",1729317056574,1.435,68354.5,68354.4,8.522]
["binance-futures","BTCUSDT",1729317121668,6.738,68357.2,68357.1,7.314]
["binance-futures","BTCUSDT",1729317180535,10.019,68380.8,68380.7,10.727]
["binance-futures","BTCUSDT",1729317213287,8.118,68350.2,68350.1,13.622]
["binance-futures","BTCUSDT",1729317294169,3.962,68368.9,68368.8,8.308]
["binance-futures","BTCUSDT",1729317343940,1.843,68368.9,68368.8,9.311]
["binance-futures","BTCUSDT",1729317357890,1.967,68379.5,68379.4,18.437]
["binance-futures","BTCUSDT",1729317421166,8.657,68383.0,68382.9,24.067]
["binance-futures","BTCUSDT",1729317468466,8.575,68386.5,68386.4,9.468]
["binance-futures","BTCUSDT",1729317508113,10.269,68386.5,68386.4,9.139]
["binance-futures","BTCUSDT",1729317594440,28.621,68367.1,68367.0,0.232]
["binance-futures","BTCUSDT",1729317640129,0.5,68358.7,68358.6,10.736]
["binance-futures","BTCUSDT",1729317651908,12.801,68363.4,68363.3,0.824]
["binance-futures","BTCUSDT",1729317695134,3.038,68360.4,68360.3,12.062]
["binance-futures","BTCUSDT",1729317755173,9.904,68333.4,68333.3,6.197]
["binance-futures","BTCUSDT",1729317781377,20.475,68332.1,68332.0,6.082]
["binance-futures","BTCUSDT",1729317865576,8.66,68341.5,68341.4,9.669]
["binance-futures","BTCUSDT",1729317878773,15.682,68349.2,68349.1,0.8]
["binance-futures","BTCUSDT",1729317937477,25.238,68349.7,68349.6,4.042]
["binance-futures","BTCUSDT",1729317978399,33.964,68341.7,68341.6,3.204]
["binance-futures","BTCUSDT",1729318052762,8.731,68332.1,68332.0,8.14]
["binance-futures","BTCUSDT",1729318080706,7.763,68332.1,68332.0,10.822]
["binance-futures","BTCUSDT",1729318133223,33.406,68325.0,68324.9,2.766]
["binance-futures","BTCUSDT",1729318146187,12.158,68325.0,68324.9,8.626]
["binance-futures","BTCUSDT",1729318185840,9.916,68341.5,68341.4,9.584]
["binance-futures","BTCUSDT",1729318254518,3.691,68353.1,68353.0,10.218]
["binance-futures","BTCUSDT",1729318335170,0.571,68346.9,68346.8,9.164]
["binance-futures","BTCUSDT",1729318371975,8.59,68350.2,68350.1,12.351]
["binance-futures","BTCUSDT",1729318435630,5.423,68374.1,68374.0,21.374]
["binance-futures","BTCUSDT",1729318476112,11.441,68384.0,68383.9,16.895]
["binance-futures","BTCUSDT",1729318488469,17.001,68377.9,68377.8,2.6]
["binance-futures","BTCUSDT",1729318546990,29.744,68382.4,68382.3,0.323]
["binance-futures","BTCUSDT",1729318608614,28.621,68370.3,68370.2,1.676]
["binance-futures","BTCUSDT",1729318649601,8.301,68358.6,68358.5,10.705]
["binance-futures","BTCUSDT",1729318693080,27.778,68370.1,68370.0,0.335]
["binance-futures","BTCUSDT",1729318753490,1.781,68397.0,68396.9,20.034]
["binance-futures","BTCUSDT",1729318767243,14.774,68399.8,68399.7,3.517]
["binance-futures","BTCUSDT",1729318831175,12.563,68425.1,68425.0,8.387]
["binance-futures","BTCUSDT",1729318864471,24.548,68406.0,68405.9,0.319]
["binance-futures","BTCUSDT",1729318916641,4.444,68377.8,68377.7,21.135]
["binance-futures","BTCUSDT",1729318968726,9.047,68366.7,68366.6,3.371]
["binance-futures","BTCUSDT",1729318981858,9.644,68370.7,68370.6,4.052]
["binance-futures","BTCUSDT",1729319028253,6.636,68367.8,68367.7,20.36]
["binance-futures","BTCUSDT",1729319105594,13.171,68360.6,68360.5,0.853]
["binance-futures","BTCUSDT",1729319157823,9.253,68358.1,68358.0,3.605]
["binance-futures","BTCUSDT",1729319209139,7.489,68359.9,68359.8,7.815]
["binance-futures","BTCUSDT",1729319267557,16.708,68346.3,68346.2,2.831]
["binance-futures","BTCUSDT",1729319313473,0.528,68342.1,68342.0,10.14]
["binance-futures","BTCUSDT",1729319339427,1.239,68342.1,68342.0,8.618]
["binance-futures","BTCUSDT",1729319388405,20.649,68342.2,68342.1,4.837]
["binance-futures","BTCUSDT",1729319440154,4.12,68349.8,68349.7,8.154]
["binance-futures","BTCUSDT",1729319502780,24.001,68361.1,68361.0,0.498]
["binance-futures","BTCUSDT",1729319573768,27.913,68361.1,68361.0,1.825]
["binance-futures","BTCUSDT",1729319622932,7.32,68360.1,68360.0,4.108]
["binance-futures","BTCUSDT",1729319639310,0.094,68368.5,68368.4,10.318]
["binance-futures","BTCUSDT",1729319689491,7.214,68368.5,68368.4,9.613]
["binance-futures","BTCUSDT",1729319749730,5.799,68384.3,68384.2,6.239]
["binance-futures","BTCUSDT",1729319815346,0.798,68380.3,68380.2,35.522]
["binance-futures","BTCUSDT",1729319865976,15.086,68399.0,68398.9,5.398]
["binance-futures","BTCUSDT",1729319928869,9.824,68385.5,68385.4,1.772]
["binance-futures","BTCUSDT",1729319946979,21.491,68376.3,68376.2,5.659]
["binance-futures","BTCUSDT",1729319992973,3.306,68376.2,68376.1,18.875]
["binance-futures","BTCUSDT",1729320062041,11.323,68377.9,68377.8,5.019]
["binance-futures","BTCUSDT",1729320113516,16.9,68374.2,68374.1,3.63]
["binance-futures","BTCUSDT",1729320171171,12.604,68379.9,68379.8,0.206]
["binance-futures","BTCUSDT",1729320229624,15.72,68349.1,68349.0,6.319]
["binance-futures","BTCUSDT",1729320237154,15.702,68349.1,68349.0,6.435]
["binance-futures","BTCUSDT",1729320301081,30.062,68353.7,68353.6,0.298]
["binance-futures","BTCUSDT",1729320348814,9.426,68347.2,68347.1,1.11]
["binance-futures","BTCUSDT",1729320409016,8.655,68345.2,68345.1,8.964]
["binance-futures","BTCUSDT",1729320460934,13.477,68330.1,68330.0,0.386]
["binance-futures","BTCUSDT",1729320467718,5.837,68328.4,68328.3,0.062]
["binance-futures","BTCUSDT",1729320513302,5.892,68321.1,68321.0,11.171]
["binance-futures","BTCUSDT",1729320575005,27.378,68318.2,68318.1,6.542]
["binance-futures","BTCUSDT",1729320619619,5.811,68321.1,68321.0,13.307]
["binance-futures","BTCUSDT",1729320674095,8.926,68321.1,68321.0,13.499]
["binance-futures","BTCUSDT",1729320722669,10.586,68321.1,68321.0,8.992]
["binance-futures","BTCUSDT",1729320780603,11.855,68322.3,68322.2,11.832]
["binance-futures","BTCUSDT",1729320794456,10.089,68312.8,68312.7,14.777]
["binance-futures","BTCUSDT",1729320842994,0.097,68331.7,68331.6,33.537]
["binance-futures","BTCUSDT",1729320914494,1.445,68336.5,68336.4,19.81]
["binance-futures","BTCUSDT",1729320959605,23.48,68334.8,68334.7,6.033]
["binance-futures","BTCUSDT",1729321028178,8.034,68330.4,68330.3,9.998]
["binance-futures","BTCUSDT",1729321041581,8.364,68330.4,68330.3,9.424]
["binance-futures","BTCUSDT",1729321141985,23.699,68313.0,68312.9,6.169]
["binance-futures","BTCUSDT",1729321154277,29.086,68308.7,68308.6,0.179]
["binance-futures","BTCUSDT",1729321207354,34.639,68305.2,68305.1,9.964]
["binance-futures","BTCUSDT",1729321252589,9.702,68305.2,68305.1,19.603]
["binance-futures","BTCUSDT",1729321300154,14.911,68321.2,68321.1,13.106]
["binance-futures","BTCUSDT",1729321355765,29.596,68315.2,68315.1,0.152]
["binance-futures","BTCUSDT",1729321369795,11.936,68314.6,68314.5,2.303]
["binance-futures","BTCUSDT",1729321423339,30.624,68311.1,68311.0,4.014]
["binance-futures","BTCUSDT",1729321467865,18.478,68312.2,68312.1,3.042]
["binance-futures","BTCUSDT",1729321523990,14.218,68310.1,68310.0,3.554]
["binance-futures","BTCUSDT",1729321563016,7.803,68315.0,68314.9,3.79]
["binance-futures","BTCUSDT",1729321625121,13.295,68305.1,68305.0,4.068]
["binance-futures","BTCUSDT",1729321640206,8.661,68305.1,68305.0,6.579]
["binance-futures","BTCUSDT",1729321685564,24.216,68303.1,68303.0,7.821]
["binance-futures","BTCUSDT",1729321745266,2.78,68311.2,68311.1,12.058]
["binance-futures","BTCUSDT",1729321788945,12.653,68302.1,68302.0,5.499]
["binance-futures","BTCUSDT",1729321845366,9.856,68300.1,68300.0,2.277]
["binance-futures","BTCUSDT",1729321899369,6.82,68296.4,68296.3,10.28]
["binance-futures","BTCUSDT",1729321941203,4.92,68313.0,68312.9,18.555]
["binance-futures","BTCUSDT",1729321950983,8.342,68322.5,68322.4,7.986]
["binance-futures","BTCUSDT",1729321998792,9.367,68305.8,68305.7,5.61]
["binance-futures","BTCUSDT",1729322039309,4.83,68310.3,68310.2,9.531]
["binance-futures","BTCUSDT",1729322096665,22.861,68320.4,68320.3,0.272]
["binance-futures","BTCUSDT",1729322109111,13.59,68300.4,68300.3,1.636]
["binance-futures","BTCUSDT",1729322147782,5.015,68290.7,68290.6,6.732]
["binance-futures","BTCUSDT",1729322200844,6.424,68290.7,68290.6,8.778]
["binance-futures","BTCUSDT",1729322240861,2.458,68288.4,68288.0,1.372]
["binance-futures","BTCUSDT",1729322277678,2.82,68270.9,68270.8,10.151]
["binance-futures","BTCUSDT",1729322338084,6.293,68292.7,68292.6,7.857]
["binance-futures","BTCUSDT",1729322380982,3.191,68300.0,68299.9,19.065]
["binance-futures","BTCUSDT",1729322390793,5.805,68316.3,68316.2,10.927]
["binance-futures","BTCUSDT",1729322430427,7.12,68306.5,68306.4,13.22]
["binance-futures","BTCUSDT",1729322476068,3.974,68300.9,68300.8,20.152]
["binance-futures","BTCUSDT",1729322537188,4.367,68329.7,68329.6,17.549]
["binance-futures","BTCUSDT",1729322576108,2.837,68334.6,68334.5,13.492]
["binance-futures","BTCUSDT",1729322629687,2.948,68361.9,68361.8,30.395]
["binance-futures","BTCUSDT",1729322641211,2.99,68364.7,68364.6,31.401]
["binance-futures","BTCUSDT",1729322682751,6.792,68377.0,68376.9,7.354]
["binance-futures","BTCUSDT",1729322722788,5.793,68379.4,68379.3,12.334]
["binance-futures","BTCUSDT",1729322788561,1.053,68385.0,68384.9,14.187]
["binance-futures","BTCUSDT",1729322840626,1.915,68373.1,68373.0,8.336]
["binance-futures","BTCUSDT",1729322851956,8.064,68373.1,68373.0,7.418]
["binance-futures","BTCUSDT",1729322941398,4.072,68374.1,68374.0,10.153]
["binance-futures","BTCUSDT",1729322952728,7.056,68380.0,68379.9,13.973]
["binance-futures","BTCUSDT",1729323025629,26.629,68360.6,68360.5,1.303]
["binance-futures","BTCUSDT",1729323055764,11.969,68360.6,68360.5,8.035]
["binance-futures","BTCUSDT",1729323108397,7.097,68340.1,68340.0,7.911]
["binance-futures","BTCUSDT",1729323146401,0.053,68350.8,68350.7,20.881]
["binance-futures","BTCUSDT",1729323158228,3.09,68350.8,68350.7,17.364]
["binance-futures","BTCUSDT",1729323237576,0.217,68351.8,68351.7,20.885]
["binance-futures","BTCUSDT",1729323267854,20.523,68343.4,68343.3,6.057]
["binance-futures","BTCUSDT",1729323340076,18.175,68343.4,68343.3,4.763]
["binance-futures","BTCUSDT",1729323391856,3.998,68334.1,68334.0,26.049]
["binance-futures","BTCUSDT",1729323457221,8.402,68334.1,68334.0,8.628]
["binance-futures","BTCUSDT",1729323471601,9.274,68334.1,68334.0,7.516]
["binance-futures","BTCUSDT",1729323558223,9.311,68331.3,68331.2,13.337]
["binance-futures","BTCUSDT",1729323584824,17.907,68328.1,68328.0,1.009]
["binance-futures","BTCUSDT",1729323642623,0.316,68318.1,68318.0,31.912]
["binance-futures","BTCUSDT",1729323686537,30.274,68318.1,68317.9,0.002]
["binance-futures","BTCUSDT",1729323742883,9.684,68303.1,68303.0,5.69]
["binance-futures","BTCUSDT",1729323783759,3.206,68300.1,68300.0,7.141]
["binance-futures","BTCUSDT",1729323821031,1.945,68304.3,68304.2,8.503]
["binance-futures","BTCUSDT",1729323855314,10.008,68311.2,68311.1,9.334]
["binance-futures","BTCUSDT",1729323901515,10.907,68306.6,68306.5,3.554]
["binance-futures","BTCUSDT",1729323955332,16.401,68291.7,68291.6,1.288]
["binance-futures","BTCUSDT",1729323994439,10.367,68291.7,68291.6,3.633]
["binance-futures","BTCUSDT",1729324025672,9.455,68291.7,68291.6,5.287]
["binance-futures","BTCUSDT",1729324056203,6.328,68291.7,68291.6,12.35]
["binance-futures","BTCUSDT",1729324097555,0.116,68286.1,68286.0,34.927]
["binance-futures","BTCUSDT",1729324152163,11.307,68293.8,68293.7,8.762]
["binance-futures","BTCUSDT",1729324207197,8.914,68299.6,68299.5,4.647]
["binance-futures","BTCUSDT",1729324251364,10.691,68290.4,68290.3,2.137]
["binance-futures","BTCUSDT",1729324276153,26.956,68286.7,68286.6,1.468]
["binance-futures","BTCUSDT",1729324301716,7.565,68285.9,68285.8,15.729]
["binance-futures","BTCUSDT",1729324356148,2.394,68294.0,68293.9,16.097]
["binance-futures","BTCUSDT",1729324407594,7.654,68309.2,68309.1,7.149]
["binance-futures","BTCUSDT",1729324449443,13.319,68306.0,68305.9,7.264]
["binance-futures","BTCUSDT",1729324478942,9.725,68309.0,68308.9,20.509]
["binance-futures","BTCUSDT",1729324524512,9.209,68309.6,68309.5,8.944]
["binance-futures","BTCUSDT",1729324568119,12.701,68306.2,68306.1,3.746]
["binance-futures","BTCUSDT",1729324623610,7.1,68306.1,68306.0,10.403]
["binance-futures","BTCUSDT",1729324661525,0.406,68306.1,68306.0,14.19]
["binance-futures","BTCUSDT",1729324719355,21.207,68324.8,68324.7,0.598]
["binance-futures","BTCUSDT",1729324742548,3.982,68324.2,68324.1,17.394]
["binance-futures","BTCUSDT",1729324824017,17.76,68343.1,68343.0,5.7]
["binance-futures","BTCUSDT",1729324835948,9.541,68338.2,68338.1,8.928]
["binance-futures","BTCUSDT",1729324873304,9.003,68349.6,68349.5,15.698]
["binance-futures","BTCUSDT",1729324926323,10.741,68344.6,68344.5,12.666]
["binance-futures","BTCUSDT",1729324981028,12.606,68344.6,68344.5,2.118]
["binance-futures","BTCUSDT",1729325002525,10.677,68341.5,68341.4,13.328]
["binance-futures","BTCUSDT",1729325043110,11.142,68341.5,68341.4,13.122]
["binance-futures","BTCUSDT",1729325098883,14.944,68346.7,68346.6,5.052]
["binance-futures","BTCUSDT",1729325135132,4.444,68353.7,68353.6,17.613]
["binance-futures","BTCUSDT",1729325183147,25.646,68346.9,68346.8,9.566]
["binance-futures","BTCUSDT",1729325202035,6.363,68352.2,68352.1,15.851]
["binance-futures","BTCUSDT",1729325280543,2.938,68347.2,68347.1,10.907]
["binance-futures","BTCUSDT",1729325292294,1.864,68350.5,68350.4,19.274]
["binance-futures","BTCUSDT",1729325338187,10.463,68350.5,68350.4,14.223]
["binance-futures","BTCUSDT",1729325403117,15.256,68350.2,68350.1,7.434]
["binance-futures","BTCUSDT",1729325470423,6.215,68351.1,68351.0,12.196]
["binance-futures","BTCUSDT",1729325530493,19.8,68351.0,68350.9,11.21]
["binance-futures","BTCUSDT",1729325573767,7.469,68351.0,68350.9,12.678]
["binance-futures","BTCUSDT",1729325622023,7.805,68353.5,68353.4,16.021]
["binance-futures","BTCUSDT",1729325633536,13.439,68353.5,68353.4,12.283]
["binance-futures","BTCUSDT",1729325694246,8.084,68353.5,68353.4,24.063]
["binance-futures","BTCUSDT",1729325742203,17.313,68353.5,68353.4,1.497]
["binance-futures","BTCUSDT",1729325801269,5.495,68353.5,68353.4,16.933]
["binance-futures","BTCUSDT",1729325832466,13.05,68353.5,68353.4,12.177]
["binance-futures","BTCUSDT",1729325842836,24.492,68353.5,68353.4,6.625]
["binance-futures","BTCUSDT",1729325894664,18.375,68328.1,68328.0,5.342]
["binance-futures","BTCUSDT",1729325943704,1.5,68338.8,68338.7,12.117]
["binance-futures","BTCUSDT",1729326013154,13.232,68348.0,68347.9,2.488]
["binance-futures","BTCUSDT",1729326069520,9.75,68344.9,68344.8,20.669]
["binance-futures","BTCUSDT",1729326120917,26.48,68333.1,68333.0,2.463]
["binance-futures","BTCUSDT",1729326132554,31.347,68328.2,68328.1,0.539]
["binance-futures","BTCUSDT",1729326173893,5.265,68323.0,68322.9,12.195]
["binance-futures","BTCUSDT",1729326234235,14.455,68329.0,68328.9,13.095]
["binance-futures","BTCUSDT",1729326290075,0.751,68330.0,68329.9,30.799]
["binance-futures","BTCUSDT",1729326337500,9.204,68333.0,68332.9,9.643]
["binance-futures","BTCUSDT",1729326394454,3.923,68349.8,68349.7,9.954]
["binance-futures","BTCUSDT",1729326436517,9.02,68349.8,68349.7,9.505]
["binance-futures","BTCUSDT",1729326448518,10.19,68355.0,68354.9,29.702]
["binance-futures","BTCUSDT",1729326501185,3.01,68379.9,68379.8,26.591]
["binance-futures","BTCUSDT",1729326552356,8.293,68382.2,68382.1,11.323]
["binance-futures","BTCUSDT",1729326600335,20.035,68400.0,68399.9,26.057]
["binance-futures","BTCUSDT",1729326640881,10.53,68368.9,68368.8,10.335]
["binance-futures","BTCUSDT",1729326672903,10.718,68368.9,68368.8,11.49]
["binance-futures","BTCUSDT",1729326685660,20.539,68366.1,68366.0,10.252]
["binance-futures","BTCUSDT",1729326735337,0.336,68364.9,68364.8,18.382]
["binance-futures","BTCUSDT",1729326780474,7.021,68375.2,68375.1,16.109]
["binance-futures","BTCUSDT",1729326832805,17.196,68357.2,68357.1,6.402]
["binance-futures","BTCUSDT",1729326877354,19.901,68350.1,68350.0,3.334]
["binance-futures","BTCUSDT",1729326892629,19.303,68350.1,68350.0,1.318]
["binance-futures","BTCUSDT",1729326952932,17.865,68345.9,68345.8,3.768]
["binance-futures","BTCUSDT",1729326999038,2.127,68340.1,68340.0,9.04]
["binance-futures","BTCUSDT",1729327061044,11.313,68353.6,68353.5,4.939]
["binance-futures","BTCUSDT",1729327106139,7.219,68385.4,68385.3,19.692]
["binance-futures","BTCUSDT",1729327169200,3.833,68358.5,68358.4,10.448]
["binance-futures","BTCUSDT",1729327182735,7.01,68358.5,68358.4,9.4]
["binance-futures","BTCUSDT",1729327228053,19.324,68350.1,68350.0,6.869]
["binance-futures","BTCUSDT",1729327279410,6.25,68358.5,68358.4,9.332]
["binance-futures","BTCUSDT",1729327332331,8.031,68393.8,68393.7,6.073]
["binance-futures","BTCUSDT",1729327389890,8.286,68387.9,68387.8,6.789]
["binance-futures","BTCUSDT",1729327454553,6.776,68394.7,68394.6,7.184]
["binance-futures","BTCUSDT",1729327500040,7.468,68416.1,68416.0,7.688]
["binance-futures","BTCUSDT",1729327505089,2.847,68418.2,68418.1,15.196]
["binance-futures","BTCUSDT",1729327563410,9.196,68432.3,68432.2,5.601]
["binance-futures","BTCUSDT",1729327600192,10.598,68436.8,68436.7,1.426]
["binance-futures","BTCUSDT",1729327653317,3.556,68444.8,68444.7,23.105]
["binance-futures","BTCUSDT",1729327689135,26.353,68420.9,68420.8,0.172]
["binance-futures","BTCUSDT",1729327741618,4.149,68416.3,68416.2,8.026]
["binance-futures","BTCUSDT",1729327782475,7.212,68416.3,68416.2,8.918]
["binance-futures","BTCUSDT",1729327797490,7.131,68416.3,68416.2,7.967]
["binance-futures","BTCUSDT",1729327850783,15.197,68388.7,68388.6,0.183]
["binance-futures","BTCUSDT",1729327889407,13.449,68394.5,68394.4,1.486]
["binance-futures","BTCUSDT",1729327946591,34.105,68390.1,68390.0,3.906]
["binance-futures","BTCUSDT",1729327958117,70.137,68386.5,68386.4,0.428]
["binance-futures","BTCUSDT",1729328000311,0.444,68386.5,68386.4,15.306]
["binance-futures","BTCUSDT",1729328059907,9.601,68400.5,68400.4,0.344]
["binance-futures","BTCUSDT",1729328116511,10.986,68377.0,68376.9,6.206]
["binance-futures","BTCUSDT",1729328162789,10.537,68369.0,68368.9,8.05]
["binance-futures","BTCUSDT",1729328217613,0.312,68361.3,68361.2,8.79]
["binance-futures","BTCUSDT",1729328262718,7.321,68383.3,68383.2,13.174]
["binance-futures","BTCUSDT",1729328278514,7.827,68383.3,68383.2,11.823]
["binance-futures","BTCUSDT",1729328340085,9.94,68393.0,68392.9,2.283]
["binance-futures","BTCUSDT",1729328393169,25.467,68390.1,68390.0,0.365]
["binance-futures","BTCUSDT",1729328455136,9.35,68386.6,68386.5,6.756]
["binance-futures","BTCUSDT",1729328513668,17.758,68385.2,68385.1,16.508]
["binance-futures","BTCUSDT",1729328547105,13.885,68385.2,68385.1,9.92]
["binance-futures","BTCUSDT",1729328570384,8.729,68385.2,68385.1,8.628]
["binance-futures","BTCUSDT",1729328617150,9.289,68390.0,68389.9,1.151]
["binance-futures","BTCUSDT",1729328682004,9.077,68385.3,68385.2,10.861]
["binance-futures","BTCUSDT",1729328736102,10.252,68385.3,68385.2,9.712]
["binance-futures","BTCUSDT",1729328779122,30.748,68385.9,68385.8,0.599]
["binance-futures","BTCUSDT",1729328819153,1.97,68385.9,68385.8,12.904]
["binance-futures","BTCUSDT",1729328836664,11.597,68385.9,68385.8,14.804]
["binance-futures","BTCUSDT",1729328888477,2.206,68385.9,68385.8,14.119]
["binance-futures","BTCUSDT",1729328943254,16.385,68410.1,68410.0,5.113]
["binance-futures","BTCUSDT",1729328985028,2.455,68410.6,68410.5,28.814]
["binance-futures","BTCUSDT",1729329022360,25.111,68387.7,68387.6,0.283]
["binance-futures","BTCUSDT",1729329053845,20.909,68378.8,68378.7,4.216]
["binance-futures","BTCUSDT",1729329096845,8.305,68397.4,68397.3,19.892]
["binance-futures","BTCUSDT",1729329163104,0.373,68400.0,68399.9,31.532]
["binance-futures","BTCUSDT",1729329211926,22.271,68400.6,68400.5,1.841]
["binance-futures","BTCUSDT",1729329273567,2.682,68411.8,68411.7,11.552]
["binance-futures","BTCUSDT",1729329303895,11.927,68411.8,68411.7,3.34]
["binance-futures","BTCUSDT",1729329370539,8.737,68420.0,68419.9,4.79]
["binance-futures","BTCUSDT",1729329384287,8.946,68420.0,68419.9,5.078]
["binance-futures","BTCUSDT",1729329445279,8.994,68420.0,68419.9,10.022]
["binance-futures","BTCUSDT",1729329493478,5.663,68410.6,68410.5,12.612]
["binance-futures","BTCUSDT",1729329527380,27.927,68400.6,68400.5,0.805]
["binance-futures","BTCUSDT",1729329601932,9.87,68400.1,68400.0,10.903]
["binance-futures","BTCUSDT",1729329660711,6.683,68393.5,68393.4,16.538]
["binance-futures","BTCUSDT",1729329671805,15.848,68393.5,68393.4,0.508]
["binance-futures","BTCUSDT",1729329715338,18.627,68384.1,68384.0,9.247]
["binance-futures","BTCUSDT",1729329769494,7.945,68374.0,68373.9,17.22]
["binance-futures","BTCUSDT",1729329807602,9.923,68379.3,68379.2,2.769]
["binance-futures","BTCUSDT",1729329875383,12.464,68383.9,68383.8,3.154]
["binance-futures","BTCUSDT",1729329887574,12.799,68383.9,68383.8,3.662]
["binance-futures","BTCUSDT",1729329931517,19.36,68387.1,68387.0,8.116]
["binance-futures","BTCUSDT",1729329988988,12.815,68375.1,68375.0,12.279]
["binance-futures","BTCUSDT",1729330053078,15.431,68375.6,68375.5,5.006]
["binance-futures","BTCUSDT",1729330080761,6.282,68375.6,68375.5,12.341]
["binance-futures","BTCUSDT",1729330173371,11.794,68375.7,68375.6,1.797]
["binance-futures","BTCUSDT",1729330226761,11.308,68379.7,68379.6,1.515]
["binance-futures","BTCUSDT",1729330240649,30.433,68379.6,68379.5,1.4]
["binance-futures","BTCUSDT",1729330302704,26.097,68367.3,68367.2,0.281]
["binance-futures","BTCUSDT",1729330376526,22.638,68350.1,68350.0,8.887]
["binance-futures","BTCUSDT",1729330405289,12.585,68350.1,68350.0,9.386]
["binance-futures","BTCUSDT",1729330442830,9.472,68350.0,68349.9,18.324]
["binance-futures","BTCUSDT",1729330507529,10.891,68346.9,68346.8,3.078]
["binance-futures","BTCUSDT",1729330519409,20.989,68350.0,68349.9,14.413]
["binance-futures","BTCUSDT",1729330567400,19.998,68335.2,68335.1,9.251]
["binance-futures","BTCUSDT",1729330637166,8.265,68333.1,68333.0,10.037]
["binance-futures","BTCUSDT",1729330677209,10.845,68359.8,68359.7,10.84]
["binance-futures","BTCUSDT",1729330723479,0.171,68366.6,68366.5,21.757]
["binance-futures","BTCUSDT",1729330738358,10.564,68368.1,68368.0,4.61]
["binance-futures","BTCUSDT",1729330837315,23.533,68348.4,68348.3,9.436]
["binance-futures","BTCUSDT",1729330850372,2.605,68348.4,68348.3,9.006]
["binance-futures","BTCUSDT",1729330920082,22.871,68350.0,68349.9,14.914]
["binance-futures","BTCUSDT",1729330962368,9.273,68350.0,68349.9,8.792]
["binance-futures","BTCUSDT",1729331027255,17.957,68347.1,68347.0,1.7]
["binance-futures","BTCUSDT",1729331039808,0.979,68322.4,68322.3,13.148]
["binance-futures","BTCUSDT",1729331080853,10.014,68327.0,68326.9,4.45]
["binance-futures","BTCUSDT",1729331141683,32.284,68326.9,68326.8,0.999]
["binance-futures","BTCUSDT",1729331177065,15.067,68334.7,68334.6,7.059]
["binance-futures","BTCUSDT",1729331248315,7.932,68332.4,68332.3,11.53]
["binance-futures","BTCUSDT",1729331307746,10.49,68349.8,68349.7,30.578]
["binance-futures","BTCUSDT",1729331353236,15.07,68351.9,68351.8,14.36]
["binance-futures","BTCUSDT",1729331366985,10.8,68351.9,68351.8,12.836]
["binance-futures","BTCUSDT",1729331435290,14.655,68353.8,68353.7,14.061]
["binance-futures","BTCUSDT",1729331471699,39.647,68337.1,68337.0,0.808]
["binance-futures","BTCUSDT",1729331540332,14.0,68330.2,68330.1,1.935]
["binance-futures","BTCUSDT",1729331598178,16.991,68330.2,68330.1,4.498]
["binance-futures","BTCUSDT",1729331666111,31.145,68330.1,68330.0,3.011]
["binance-futures","BTCUSDT",1729331681402,25.738,68330.1,68330.0,4.99]
["binance-futures","BTCUSDT",1729331747385,19.384,68328.1,68328.0,5.452]
["binance-futures","BTCUSDT",1729331796292,14.677,68327.1,68327.0,17.417]
["binance-futures","BTCUSDT",1729331841445,17.343,68327.1,68327.0,16.459]
["binance-futures","BTCUSDT",1729331900774,18.87,68327.1,68327.0,16.585]
["binance-futures","BTCUSDT",1729331913692,16.432,68327.1,68327.0,20.773]
["binance-futures","BTCUSDT",1729331970270,18.131,68327.1,68327.0,3.435]
["binance-futures","BTCUSDT",1729332009953,34.909,68327.1,68327.0,5.192]
["binance-futures","BTCUSDT",1729332058754,17.911,68312.1,68312.0,21.988]
["binance-futures","BTCUSDT",1729332091793,27.059,68305.3,68305.2,20.048]
["binance-futures","BTCUSDT",1729332133903,4.541,68306.9,68306.8,20.463]
["binance-futures","BTCUSDT",1729332168612,10.642,68292.0,68291.9,13.265]
["binance-futures","BTCUSDT",1729332184035,35.484,68290.2,68290.1,8.462]
["binance-futures","BTCUSDT",1729332226957,59.447,68290.1,68290.0,180.55]
["binance-futures","BTCUSDT",1729332261506,5.482,68284.5,68284.4,31.489]
["binance-futures","BTCUSDT",1729332307779,3.386,68332.3,68332.2,22.968]
["binance-futures","BTCUSDT",1729332342468,21.892,68355.2,68355.1,4.962]
["binance-futures","BTCUSDT",1729332395114,9.402,68339.4,68339.3,23.336]
["binance-futures","BTCUSDT",1729332403277,19.27,68351.7,68351.6,1.211]
["binance-futures","BTCUSDT",1729332446313,7.989,68326.4,68326.3,25.402]
["binance-futures","BTCUSDT",1729332502814,3.73,68328.6,68328.5,13.591]
["binance-futures","BTCUSDT",1729332557866,14.041,68336.1,68336.0,2.202]
["binance-futures","BTCUSDT",1729332605232,5.428,68325.9,68325.8,24.108]
["binance-futures","BTCUSDT",1729332658211,1.947,68330.3,68330.2,23.417]
["binance-futures","BTCUSDT",1729332704511,9.325,68306.9,68306.8,11.135]
["binance-futures","BTCUSDT",1729332716186,32.28,68305.9,68305.8,3.28]
["binance-futures","BTCUSDT",1729332774286,36.562,68305.9,68305.8,0.167]
["binance-futures","BTCUSDT",1729332813870,0.609,68305.1,68305.0,12.861]
["binance-futures","BTCUSDT",1729332870740,11.989,68298.1,68298.0,9.272]
["binance-futures","BTCUSDT",1729332882447,11.266,68298.1,68298.0,9.5]
["binance-futures","BTCUSDT",1729332923954,11.108,68296.7,68296.6,9.875]
["binance-futures","BTCUSDT",1729332974912,0.43,68306.9,68306.8,16.819]
["binance-futures","BTCUSDT",1729333018473,8.879,68310.0,68309.9,9.808]
["binance-futures","BTCUSDT",1729333074447,10.46,68314.8,68314.7,2.052]
["binance-futures","BTCUSDT",1729333132797,5.023,68319.5,68319.4,20.519]
["binance-futures","BTCUSDT",1729333177814,31.177,68302.4,68302.3,3.293]
["binance-futures","BTCUSDT",1729333188045,28.723,68302.4,68302.3,4.674]
["binance-futures","BTCUSDT",1729333231766,1.974,68314.9,68314.8,21.917]
["binance-futures","BTCUSDT",1729333286705,35.015,68333.0,68332.9,1.688]
["binance-futures","BTCUSDT",1729333344209,11.006,68320.5,68320.4,10.419]
["binance-futures","BTCUSDT",1729333389437,7.587,68320.7,68320.6,9.355]
["binance-futures","BTCUSDT",1729333445423,12.898,68297.1,68297.0,12.169]
["binance-futures","BTCUSDT",1729333458468,10.045,68297.1,68297.0,4.45]
["binance-futures","BTCUSDT",1729333499687,20.014,68288.6,68288.5,0.28]
["binance-futures","BTCUSDT",1729333548340,2.927,68271.0,68270.9,9.386]
["binance-futures","BTCUSDT",1729333585703,8.618,68270.1,68270.0,12.336]
["binance-futures","BTCUSDT",1729333636247,9.688,68271.2,68271.1,9.905]
["binance-futures","BTCUSDT",1729333652054,6.496,68268.1,68268.0,11.683]
["binance-futures","BTCUSDT",1729333692319,10.017,68262.7,68262.6,13.176]
["binance-futures","BTCUSDT",1729333742738,20.982,68260.3,68260.2,17.115]
["binance-futures","BTCUSDT",1729333781346,8.779,68260.2,68260.1,16.867]
["binance-futures","BTCUSDT",1729333831401,12.654,68267.6,68267.5,11.634]
["binance-futures","BTCUSDT",1729333866483,28.824,68284.3,68284.2,6.597]
["binance-futures","BTCUSDT",1729333917922,33.318,68292.2,68292.1,2.714]
["binance-futures","BTCUSDT",1729333929265,35.675,68292.1,68292.0,0.957]
["binance-futures","BTCUSDT",1729333981885,15.138,68283.8,68283.7,1.452]
["binance-futures","BTCUSDT",1729334022658,4.912,68283.8,68283.7,12.182]
["binance-futures","BTCUSDT",1729334066795,11.243,68283.8,68283.7,11.102]
["binance-futures","BTCUSDT",1729334116437,11.627,68283.9,68283.8,19.144]
["binance-futures","BTCUSDT",1729334166689,29.014,68280.1,68280.0,1.912]
["binance-futures","BTCUSDT",1729334180204,26.844,68280.1,68280.0,0.088]
["binance-futures","BTCUSDT",1729334218380,19.681,68301.0,68300.9,0.474]
["binance-futures","BTCUSDT",1729334272123,8.412,68291.4,68291.3,10.608]
["binance-futures","BTCUSDT",1729334314663,7.215,68291.0,68290.9,8.55]
["binance-futures","BTCUSDT",1729334365122,38.262,68283.3,68283.2,0.807]
["binance-futures","BTCUSDT",1729334422906,6.984,68282.1,68282.0,9.767]
["binance-futures","BTCUSDT",1729334461517,3.353,68278.5,68278.4,11.989]
["binance-futures","BTCUSDT",1729334471313,3.219,68278.5,68278.4,12.622]
["binance-futures","BTCUSDT",1729334504039,1.339,68282.1,68282.0,13.124]
["binance-futures","BTCUSDT",1729334563903,9.107,68275.4,68275.3,11.957]
["binance-futures","BTCUSDT",1729334618730,9.903,68271.0,68270.9,0.456]
["binance-futures","BTCUSDT",1729334660388,4.342,68256.1,68256.0,12.503]
["binance-futures","BTCUSDT",1729334672424,2.448,68256.1,68256.0,10.122]
["binance-futures","BTCUSDT",1729334719348,34.364,68270.1,68270.0,2.232]
["binance-futures","BTCUSDT",1729334748352,16.847,68262.0,68261.9,0.67]
["binance-futures","BTCUSDT",1729334805012,18.734,68261.1,68261.0,10.03]
["binance-futures","BTCUSDT",1729334859127,9.403,68264.7,68264.6,2.907]
["binance-futures","BTCUSDT",1729334902167,35.359,68264.8,68264.7,23.124]
["binance-futures","BTCUSDT",1729334915673,34.734,68264.8,68264.7,11.425]
["binance-futures","BTCUSDT",1729334958205,12.652,68256.6,68256.5,9.909]
["binance-futures","BTCUSDT",1729334996974,1.687,68256.6,68256.5,20.59]
["binance-futures","BTCUSDT",1729335062508,10.981,68256.6,68256.5,12.061]
["binance-futures","BTCUSDT",1729335102048,14.142,68254.8,68254.7,0.139]
["binance-futures","BTCUSDT",1729335146582,13.18,68242.3,68242.2,2.859]
["binance-futures","BTCUSDT",1729335178143,14.404,68238.5,68238.4,16.959]
["binance-futures","BTCUSDT",1729335208934,14.325,68235.1,68235.0,11.773]
["binance-futures","BTCUSDT",1729335228496,23.959,68232.1,68232.0,2.025]
["binance-futures","BTCUSDT",1729335258315,22.785,68225.6,68225.5,13.512]
["binance-futures","BTCUSDT",1729335300072,0.339,68224.7,68224.6,47.118]
["binance-futures","BTCUSDT",1729335308300,3.475,68242.9,68242.8,19.636]
["binance-futures","BTCUSDT",1729335383774,15.873,68235.1,68235.0,0.094]
["binance-futures","BTCUSDT",1729335411603,8.918,68227.7,68227.6,16.053]
["binance-futures","BTCUSDT",1729335429705,27.257,68221.6,68221.5,0.158]
["binance-futures","BTCUSDT",1729335477542,30.619,68224.1,68224.0,3.022]
["binance-futures","BTCUSDT",1729335528523,11.3,68227.3,68227.2,13.236]
["binance-futures","BTCUSDT",1729335569197,15.518,68225.1,68225.0,2.325]
["binance-futures","BTCUSDT",1729335582677,12.46,68225.1,68225.0,12.577]
["binance-futures","BTCUSDT",1729335641982,15.196,68225.1,68225.0,15.127]
["binance-futures","BTCUSDT",1729335669805,13.899,68235.4,68235.3,12.324]
["binance-futures","BTCUSDT",1729335722277,27.378,68221.2,68221.1,1.858]
["binance-futures","BTCUSDT",1729335759028,6.531,68210.5,68210.4,26.503]
["binance-futures","BTCUSDT",1729335806962,13.538,68200.3,68200.2,12.021]
["binance-futures","BTCUSDT",1729335825310,23.029,68193.1,68193.0,0.993]
["binance-futures","BTCUSDT",1729335848842,2.705,68159.0,68158.9,10.492]
["binance-futures","BTCUSDT",1729335889089,2.244,68213.7,68213.6,26.564]
["binance-futures","BTCUSDT",1729335920392,28.549,68244.3,68244.2,3.923]
["binance-futures","BTCUSDT",1729335963393,10.267,68251.4,68251.3,5.188]
["binance-futures","BTCUSDT",1729336008591,18.176,68274.5,68274.4,14.958]
["binance-futures","BTCUSDT",1729336028449,11.244,68257.4,68257.3,3.6]
["binance-futures","BTCUSDT",1729336053790,0.117,68266.5,68266.4,14.491]
["binance-futures","BTCUSDT",1729336104553,10.27,68273.8,68273.7,6.796]
["binance-futures","BTCUSDT",1729336145093,8.479,68273.3,68273.2,14.787]
["binance-futures","BTCUSDT",1729336200061,37.896,68268.7,68268.6,0.226]
["binance-futures","BTCUSDT",1729336245486,12.368,68264.3,68264.2,0.148]
["binance-futures","BTCUSDT",1729336276207,11.164,68263.7,68263.6,3.345]
["binance-futures","BTCUSDT",1729336309481,3.776,68278.0,68277.9,28.963]
["binance-futures","BTCUSDT",1729336349929,15.808,68282.0,68281.9,2.042]
["binance-futures","BTCUSDT",1729336404515,12.21,68281.1,68281.0,3.163]
["binance-futures","BTCUSDT",1729336447854,9.279,68276.1,68276.0,9.855]
["binance-futures","BTCUSDT",1729336481358,5.121,68276.1,68276.0,37.492]
["binance-futures","BTCUSDT",1729336520987,17.703,68276.1,68276.0,14.813]
["binance-futures","BTCUSDT",1729336563530,1.563,68276.3,68276.2,44.235]
["binance-futures","BTCUSDT",1729336617005,16.075,68271.1,68271.0,20.447]
["binance-futures","BTCUSDT",1729336669807,1.644,68264.6,68264.5,15.129]
["binance-futures","BTCUSDT",1729336709690,0.121,68242.1,68242.0,39.264]
["binance-futures","BTCUSDT",1729336726996,36.821,68240.1,68240.0,0.147]
["binance-futures","BTCUSDT",1729336806205,7.01,68241.2,68241.1,34.871]
["binance-futures","BTCUSDT",1729336818219,13.764,68246.7,68246.6,1.66]
["binance-futures","BTCUSDT",1729336869547,10.935,68239.3,68239.2,0.056]
["binance-futures","BTCUSDT",1729336911925,2.373,68227.9,68227.8,9.0]
["binance-futures","BTCUSDT",1729336965086,34.792,68208.3,68208.2,0.198]
["binance-futures","BTCUSDT",1729336975953,12.004,68204.2,68204.1,3.567]
["binance-futures","BTCUSDT",1729337057143,9.629,68207.0,68206.9,1.446]
["binance-futures","BTCUSDT",1729337067802,24.336,68203.8,68203.7,8.964]
["binance-futures","BTCUSDT",1729337109304,29.752,68200.1,68200.0,34.801]
["binance-futures","BTCUSDT",1729337158534,24.37,68209.5,68209.4,1.274]
["binance-futures","BTCUSDT",1729337212160,15.845,68213.0,68212.9,1.018]
["binance-futures","BTCUSDT",1729337253953,1.525,68210.4,68210.3,12.603]
["binance-futures","BTCUSDT",1729337266938,4.554,68210.4,68210.3,11.386]
["binance-futures","BTCUSDT",1729337308996,0.076,68223.5,68223.4,29.792]
["binance-futures","BTCUSDT",1729337366097,8.913,68224.0,68223.9,19.17]
["binance-futures","BTCUSDT",1729337427427,18.626,68213.7,68213.6,0.206]
["binance-futures","BTCUSDT",1729337488116,18.553,68201.2,68201.1,9.235]
["binance-futures","BTCUSDT",1729337525106,9.655,68209.0,68208.9,11.378]
["binance-futures","BTCUSDT",1729337537263,15.551,68209.1,68209.0,1.946]
["binance-futures","BTCUSDT",1729337582326,2.016,68207.0,68206.9,17.693]
["binance-futures","BTCUSDT",1729337636987,13.782,68192.6,68192.5,14.009]
["binance-futures","BTCUSDT",1729337671036,9.83,68166.1,68165.5,0.058]
["binance-futures","BTCUSDT",1729337716019,8.549,68161.2,68161.1,13.93]
["binance-futures","BTCUSDT",1729337751599,8.285,68161.2,68161.1,14.493]
["binance-futures","BTCUSDT",1729337788424,18.971,68161.3,68161.2,13.506]
["binance-futures","BTCUSDT",1729337799398,17.576,68161.3,68161.2,7.712]
["binance-futures","BTCUSDT",1729337833707,14.508,68155.2,68155.1,19.598]
["binance-futures","BTCUSDT",1729337882216,13.929,68131.0,68130.9,5.047]
["binance-futures","BTCUSDT",1729337915276,26.13,68123.5,68123.4,4.559]
["binance-futures","BTCUSDT",1729337945040,15.435,68142.8,68142.7,2.184]
["binance-futures","BTCUSDT",1729337954466,12.637,68140.1,68140.0,7.583]
["binance-futures","BTCUSDT",1729337997873,3.922,68093.3,68093.2,19.031]
["binance-futures","BTCUSDT",1729338029110,4.562,68110.8,68110.7,13.083]
["binance-futures","BTCUSDT",1729338070224,3.553,68137.2,68137.1,21.531]
["binance-futures","BTCUSDT",1729338104602,6.04,68123.6,68123.5,11.965]
["binance-futures","BTCUSDT",1729338147632,14.496,68157.0,68156.9,3.705]
["binance-futures","BTCUSDT",1729338156957,7.921,68141.2,68141.1,5.216]
["binance-futures","BTCUSDT",1729338193054,6.6,68145.1,68145.0,5.962]
["binance-futures","BTCUSDT",1729338239140,27.169,68156.5,68156.4,3.443]
["binance-futures","BTCUSDT",1729338280183,9.037,68156.5,68156.4,7.382]
["binance-futures","BTCUSDT",1729338322823,4.179,68147.9,68147.8,12.309]
["binance-futures","BTCUSDT",1729338370251,17.168,68156.4,68156.3,1.88]
["binance-futures","BTCUSDT",1729338404177,30.083,68170.0,68169.9,17.045]
["binance-futures","BTCUSDT",1729338414065,22.271,68170.0,68169.9,6.583]
["binance-futures","BTCUSDT",1729338454359,15.139,68180.3,68180.2,8.715]
["binance-futures","BTCUSDT",1729338496518,14.1,68180.3,68180.2,6.694]
["binance-futures","BTCUSDT",1729338542810,13.032,68164.8,68164.7,9.914]
["binance-futures","BTCUSDT",1729338579853,0.735,68139.6,68139.5,29.023]
["binance-futures","BTCUSDT",1729338624723,8.855,68135.1,68135.0,9.047]
["binance-futures","BTCUSDT",1729338635610,10.81,68135.1,68135.0,0.07]
["binance-futures","BTCUSDT",1729338672511,15.454,68098.8,68098.7,1.082]
["binance-futures","BTCUSDT",1729338708343,0.026,68091.2,68091.1,8.297]
["binance-futures","BTCUSDT",1729338751274,3.137,68098.4,68098.3,7.574]
["binance-futures","BTCUSDT",1729338785554,22.984,68084.1,68084.0,7.954]
["binance-futures","BTCUSDT",1729338794691,0.03,68088.8,68088.7,20.939]
["binance-futures","BTCUSDT",1729338832199,32.269,68125.0,68124.9,0.042]
["binance-futures","BTCUSDT",1729338873133,8.998,68100.8,68100.7,9.188]
["binance-futures","BTCUSDT",1729338921647,9.983,68082.8,68082.7,6.161]
["binance-futures","BTCUSDT",1729338956013,19.091,68086.4,68086.3,6.682]
["binance-futures","BTCUSDT",1729339000405,27.57,68098.1,68098.0,2.527]
["binance-futures","BTCUSDT",1729339011063,7.932,68102.0,68101.9,0.754]
["binance-futures","BTCUSDT",1729339043393,20.118,68095.7,68095.6,4.336]
["binance-futures","BTCUSDT",1729339092085,7.221,68070.7,68070.6,8.672]
["binance-futures","BTCUSDT",1729339127482,5.706,68074.6,68074.5,6.507]
["binance-futures","BTCUSDT",1729339171624,12.07,68070.2,68070.1,6.654]
["binance-futures","BTCUSDT",1729339212206,10.993,68069.8,68069.7,0.188]
["binance-futures","BTCUSDT",1729339242463,9.355,68085.6,68085.5,8.381]
["binance-futures","BTCUSDT",1729339278062,0.313,68095.7,68095.6,31.695]
["binance-futures","BTCUSDT",1729339286427,6.569,68092.4,68092.3,12.98]
["binance-futures","BTCUSDT",1729339327666,17.573,68109.6,68109.5,7.253]
["binance-futures","BTCUSDT",1729339377259,27.299,68110.2,68110.1,5.954]
["binance-futures","BTCUSDT",1729339413169,0.102,68118.2,68118.1,22.622]
["binance-futures","BTCUSDT",1729339447815,12.331,68118.3,68118.2,1.233]
["binance-futures","BTCUSDT",1729339467460,2.166,68117.7,68117.6,8.246]
["binance-futures","BTCUSDT",1729339503257,8.023,68117.7,68117.6,8.674]
["binance-futures","BTCUSDT",1729339551776,29.921,68128.0,68127.9,1.881]
["binance-futures","BTCUSDT",1729339588160,12.576,68110.1,68110.0,11.923]
["binance-futures","BTCUSDT",1729339638673,9.062,68111.3,68111.2,9.937]
["binance-futures","BTCUSDT",1729339669847,2.18,68111.3,68111.2,8.87]
["binance-futures","BTCUSDT",1729339685859,1.84,68111.3,68111.2,9.298]
["binance-futures","BTCUSDT",1729339731088,33.9,68123.7,68123.6,0.306]
["binance-futures","BTCUSDT",1729339768917,38.957,68123.7,68123.6,6.131]
["binance-futures","BTCUSDT",1729339817485,11.852,68146.5,68146.4,18.226]
["binance-futures","BTCUSDT",1729339864166,11.768,68146.5,68146.4,14.51]
["binance-futures","BTCUSDT",1729339896459,13.058,68150.1,68150.0,40.926]
["binance-futures","BTCUSDT",1729339913063,22.176,68150.1,68150.0,39.909]
["binance-futures","BTCUSDT",1729339964370,24.042,68154.5,68154.4,9.215]
["binance-futures","BTCUSDT",1729340003147,20.046,68139.9,68139.8,4.432]
["binance-futures","BTCUSDT",1729340051604,0.143,68154.3,68154.2,16.088]
["binance-futures","BTCUSDT",1729340087693,11.649,68159.9,68159.8,28.58]
["binance-futures","BTCUSDT",1729340142329,15.233,68170.0,68169.9,27.679]
["binance-futures","BTCUSDT",1729340153502,4.155,68170.0,68169.9,29.42]
["binance-futures","BTCUSDT",1729340190193,7.996,68170.0,68169.9,20.369]
["binance-futures","BTCUSDT",1729340238847,6.446,68172.6,68172.5,17.578]
["binance-futures","BTCUSDT",1729340288908,17.463,68190.0,68189.9,17.417]
["binance-futures","BTCUSDT",1729340316734,7.458,68190.0,68189.9,22.059]
["binance-futures","BTCUSDT",1729340338458,15.305,68192.1,68192.0,13.844]
["binance-futures","BTCUSDT",1729340375854,16.837,68176.2,68176.1,11.849]
["binance-futures","BTCUSDT",1729340423289,4.035,68179.0,68178.9,20.55]
["binance-futures","BTCUSDT",1729340479050,24.961,68184.9,68184.8,11.774]
["binance-futures","BTCUSDT",1729340517495,18.454,68184.9,68184.8,12.381]
["binance-futures","BTCUSDT",1729340548181,13.227,68176.7,68176.6,4.292]
["binance-futures","BTCUSDT",1729340609625,5.716,68190.0,68189.9,20.382]
["binance-futures","BTCUSDT",1729340621347,4.98,68190.0,68189.9,19.316]
["binance-futures","BTCUSDT",1729340670187,18.144,68190.0,68189.9,6.621]
["binance-futures","BTCUSDT",1729340710872,32.476,68185.4,68185.3,0.152]
["binance-futures","BTCUSDT",1729340742408,33.503,68166.0,68165.9,0.13]
["binance-futures","BTCUSDT",1729340813030,3.74,68186.1,68186.0,21.512]
["binance-futures","BTCUSDT",1729340854996,15.149,68176.1,68176.0,8.485]
["binance-futures","BTCUSDT",1729340867334,14.763,68176.1,68176.0,10.066]
["binance-futures","BTCUSDT",1729340909982,7.648,68178.5,68178.4,22.474]
["binance-futures","BTCUSDT",1729340968828,4.729,68188.0,68187.9,12.917]
["binance-futures","BTCUSDT",1729340993687,4.095,68188.0,68187.9,21.776]
["binance-futures","BTCUSDT",1729341063322,4.579,68188.2,68188.1,15.067]
["binance-futures","BTCUSDT",1729341116887,3.637,68181.7,68181.6,20.275]
["binance-futures","BTCUSDT",1729341129127,9.946,68187.0,68186.9,7.029]
["binance-futures","BTCUSDT",1729341173307,7.45,68191.6,68191.5,11.882]
["binance-futures","BTCUSDT",1729341219154,10.809,68230.7,68230.6,8.989]
["binance-futures","BTCUSDT",1729341241896,16.859,68220.0,68219.9,6.851]
["binance-futures","BTCUSDT",1729341309197,25.289,68209.1,68209.0,8.242]
["binance-futures","BTCUSDT",1729341320290,2.925,68209.1,68209.0,8.94]
["binance-futures","BTCUSDT",1729341359388,1.961,68220.0,68219.9,10.293]
["binance-futures","BTCUSDT",1729341408220,13.166,68230.7,68230.6,1.445]
["binance-futures","BTCUSDT",1729341467365,12.857,68246.7,68246.6,1.855]
["binance-futures","BTCUSDT",1729341491461,9.09,68221.1,68221.0,8.321]
["binance-futures","BTCUSDT",1729341543424,27.66,68200.1,68200.0,16.421]
["binance-futures","BTCUSDT",1729341586257,0.488,68200.2,68200.1,12.52]
["binance-futures","BTCUSDT",1729341597353,2.638,68203.2,68203.1,27.545]
["binance-futures","BTCUSDT",1729341653634,9.975,68203.2,68203.1,5.038]
["binance-futures","BTCUSDT",1729341716254,12.437,68205.1,68205.0,3.419]
["binance-futures","BTCUSDT",1729341752121,8.969,68203.1,68203.0,21.443]
["binance-futures","BTCUSDT",1729341800168,32.991,68201.1,68201.0,10.644]
["binance-futures","BTCUSDT",1729341862730,12.914,68216.0,68215.9,2.685]
["binance-futures","BTCUSDT",1729341876040,6.989,68216.0,68215.9,9.8]
["binance-futures","BTCUSDT",1729341917442,7.18,68203.5,68203.4,25.816]
["binance-futures","BTCUSDT",1729341983477,25.61,68201.1,68201.0,11.816]
["binance-futures","BTCUSDT",1729342015054,23.815,68200.1,68200.0,15.019]
["binance-futures","BTCUSDT",1729342076131,0.459,68200.1,68200.0,15.173]
["binance-futures","BTCUSDT",1729342085697,6.149,68230.0,68229.9,33.262]
["binance-futures","BTCUSDT",1729342170666,11.654,68210.7,68210.6,17.143]
["binance-futures","BTCUSDT",1729342196920,7.555,68216.9,68216.8,9.202]
["binance-futures","BTCUSDT",1729342244425,9.795,68216.9,68216.8,9.922]
["binance-futures","BTCUSDT",1729342286394,11.634,68196.7,68196.6,8.843]
["binance-futures","BTCUSDT",1729342341207,43.744,68187.9,68187.8,0.117]
["binance-futures","BTCUSDT",1729342384456,16.481,68192.0,68191.9,5.239]
["binance-futures","BTCUSDT",1729342396654,32.843,68191.9,68191.8,2.017]
["binance-futures","BTCUSDT",1729342459187,10.294,68188.1,68188.0,14.424]
["binance-futures","BTCUSDT",1729342498554,2.616,68188.1,68188.0,11.766]
["binance-futures","BTCUSDT",1729342557237,7.452,68191.5,68191.4,12.124]
["binance-futures","BTCUSDT",1729342609355,3.32,68224.6,68224.5,14.137]
["binance-futures","BTCUSDT",1729342653899,14.162,68227.7,68227.6,9.57]
["binance-futures","BTCUSDT",1729342669496,0.986,68214.3,68214.2,24.93]
["binance-futures","BTCUSDT",1729342713947,9.95,68220.0,68219.9,11.141]
["binance-futures","BTCUSDT",1729342781960,14.113,68201.0,68200.9,6.87]
["binance-futures","BTCUSDT",1729342836043,14.061,68200.1,68200.0,3.798]
["binance-futures","BTCUSDT",1729342874494,10.024,68195.2,68195.1,0.118]
["binance-futures","BTCUSDT",1729342933404,10.154,68193.4,68193.3,11.071]
["binance-futures","BTCUSDT",1729342953704,5.3,68190.6,68190.5,11.744]
["binance-futures","BTCUSDT",1729342991712,12.251,68181.0,68180.9,10.576]
["binance-futures","BTCUSDT",1729343041412,16.34,68156.1,68156.0,14.398]
["binance-futures","BTCUSDT",1729343077845,10.074,68151.1,68151.0,11.626]
["binance-futures","BTCUSDT",1729343127058,35.244,68134.0,68133.9,0.03]
["binance-futures","BTCUSDT",1729343136440,12.945,68133.0,68132.9,2.913]
["binance-futures","BTCUSDT",1729343181362,18.873,68132.4,68132.3,1.144]
["binance-futures","BTCUSDT",1729343222544,13.032,68130.5,68130.4,8.182]
["binance-futures","BTCUSDT",1729343262436,14.475,68141.1,68141.0,11.981]
["binance-futures","BTCUSDT",1729343314334,15.845,68125.1,68125.0,4.896]
["binance-futures","BTCUSDT",1729343364976,1.947,68125.1,68125.0,17.301]
["binance-futures","BTCUSDT",1729343372818,5.818,68125.1,68125.0,13.461]
["binance-futures","BTCUSDT",1729343411329,0.457,68149.8,68149.7,31.768]
["binance-futures","BTCUSDT",1729343451059,11.961,68158.1,68158.0,3.041]
["binance-futures","BTCUSDT",1729343504340,9.063,68171.0,68170.9,12.627]
["binance-futures","BTCUSDT",1729343565128,7.239,68161.9,68161.8,10.901]
["binance-futures","BTCUSDT",1729343609804,12.085,68157.3,68157.2,8.823]
["binance-futures","BTCUSDT",1729343670324,9.238,68140.1,68140.0,9.498]
["binance-futures","BTCUSDT",1729343680706,0.103,68149.2,68149.1,18.25]
["binance-futures","BTCUSDT",1729343717256,17.227,68147.1,68147.0,0.172]
["binance-futures","BTCUSDT",1729343771552,21.511,68120.9,68120.8,4.712]
["binance-futures","BTCUSDT",1729343811803,1.069,68122.7,68122.6,26.743]
["binance-futures","BTCUSDT",1729343867487,23.36,68132.9,68132.8,7.724]
["binance-futures","BTCUSDT",1729343916656,30.133,68150.0,68149.9,1.492]
["binance-futures","BTCUSDT",1729343967679,13.745,68149.9,68149.8,4.995]
["binance-futures","BTCUSDT",1729343980876,33.13,68143.1,68143.0,5.776]
["binance-futures","BTCUSDT",1729344040461,7.911,68143.1,68143.0,9.74]
["binance-futures","BTCUSDT",1729344088360,12.376,68143.3,68143.2,3.528]
["binance-futures","BTCUSDT",1729344138461,4.773,68130.7,68130.4,0.004]
["binance-futures","BTCUSDT",1729344186981,25.076,68118.1,68118.0,9.648]
["binance-futures","BTCUSDT",1729344198456,9.386,68118.1,68118.0,12.877]
["binance-futures","BTCUSDT",1729344252654,10.373,68119.2,68119.1,4.098]
["binance-futures","BTCUSDT",1729344292479,11.629,68119.2,68119.1,12.902]
["binance-futures","BTCUSDT",1729344341464,1.231,68116.7,68116.6,13.686]
["binance-futures","BTCUSDT",1729344387762,30.224,68121.9,68121.8,2.307]
["binance-futures","BTCUSDT",1729344436621,16.212,68116.0,68115.9,0.336]
["binance-futures","BTCUSDT",1729344448628,20.021,68113.6,68113.5,8.104]
["binance-futures","BTCUSDT",1729344490554,7.915,68124.3,68124.2,4.598]
["binance-futures","BTCUSDT",1729344548754,9.001,68149.9,68149.8,12.889]
["binance-futures","BTCUSDT",1729344607398,0.246,68144.0,68143.9,26.949]
["binance-futures","BTCUSDT",1729344655306,10.5,68127.1,68127.0,10.238]
["binance-futures","BTCUSDT",1729344716513,20.248,68128.3,68128.2,3.143]
["binance-futures","BTCUSDT",1729344766154,12.954,68128.3,68128.2,19.054]
["binance-futures","BTCUSDT",1729344781257,12.545,68128.3,68128.2,13.694]
["binance-futures","BTCUSDT",1729344834395,0.979,68114.8,68114.7,9.549]
["binance-futures","BTCUSDT",1729344876531,9.928,68128.3,68128.2,16.334]
["binance-futures","BTCUSDT",1729344942286,10.479,68109.5,68109.4,15.868]
["binance-futures","BTCUSDT",1729344956552,11.096,68121.0,68120.9,3.241]
["binance-futures","BTCUSDT",1729345000484,0.529,68125.0,68124.9,24.873]
["binance-futures","BTCUSDT",1729345056206,9.421,68128.3,68128.2,10.522]
["binance-futures","BTCUSDT",1729345096868,24.788,68100.1,68100.0,12.208]
["binance-futures","BTCUSDT",1729345140855,19.955,68097.2,68097.1,6.897]
["binance-futures","BTCUSDT",1729345205502,0.158,68102.2,68102.1,13.535]
["binance-futures","BTCUSDT",1729345251453,4.324,68093.4,68093.3,19.129]
["binance-futures","BTCUSDT",1729345263805,8.236,68092.0,68091.9,10.93]
["binance-futures","BTCUSDT",1729345308851,22.916,68099.1,68099.0,3.798]
["binance-futures","BTCUSDT",1729345367619,31.144,68102.4,68102.3,0.475]
["binance-futures","BTCUSDT",1729345410224,13.295,68097.1,68097.0,10.788]
["binance-futures","BTCUSDT",1729345470342,13.819,68104.7,68104.6,3.995]
["binance-futures","BTCUSDT",1729345527418,10.48,68101.0,68100.9,1.913]
["binance-futures","BTCUSDT",1729345539826,10.165,68107.8,68107.7,16.342]
["binance-futures","BTCUSDT",1729345574954,0.17,68130.7,68130.6,39.298]
["binance-futures","BTCUSDT",1729345606979,10.578,68142.8,68142.7,13.507]
["binance-futures","BTCUSDT",1729345663923,8.179,68143.3,68143.2,7.924]
["binance-futures","BTCUSDT",1729345721348,3.914,68144.2,68144.1,8.414]
["binance-futures","BTCUSDT",1729345781950,2.681,68127.1,68127.0,9.382]
["binance-futures","BTCUSDT",1729345829256,28.48,68108.1,68108.0,2.302]
["binance-futures","BTCUSDT",1729345841254,12.801,68100.1,68100.0,1.78]
["binance-futures","BTCUSDT",1729345881254,11.423,68099.9,68099.8,2.759]
["binance-futures","BTCUSDT",1729345940848,0.966,68088.1,68088.0,11.201]
["binance-futures","BTCUSDT",1729346000331,17.482,68104.1,68104.0,3.795]
["binance-futures","BTCUSDT",1729346049254,9.205,68104.1,68104.0,11.247]
["binance-futures","BTCUSDT",1729346067527,9.729,68104.1,68104.0,8.999]
["binance-futures","BTCUSDT",1729346129608,7.068,68091.7,68091.6,25.692]
["binance-futures","BTCUSDT",1729346166267,7.52,68091.7,68091.6,29.553]
["binance-futures","BTCUSDT",1729346232510,20.112,68090.0,68089.9,12.505]
["binance-futures","BTCUSDT",1729346282373,13.703,68090.0,68089.9,16.224]
["binance-futures","BTCUSDT",1729346349279,17.179,68090.0,68089.9,25.035]
["binance-futures","BTCUSDT",1729346363076,12.062,68090.0,68089.9,26.698]
["binance-futures","BTCUSDT",1729346431945,14.652,68098.9,68098.8,15.19]
["binance-futures","BTCUSDT",1729346455147,16.649,68098.9,68098.8,9.251]
["binance-futures","BTCUSDT",1729346509917,0.681,68118.2,68118.1,19.77]
["binance-futures","BTCUSDT",1729346548751,14.098,68133.5,68133.4,9.225]
["binance-futures","BTCUSDT",1729346604524,0.137,68134.3,68134.2,40.069]
["binance-futures","BTCUSDT",1729346649171,17.465,68133.6,68133.5,8.052]
["binance-futures","BTCUSDT",1729346683035,16.653,68111.5,68111.4,12.357]
["binance-futures","BTCUSDT",1729346714008,0.938,68122.0,68121.9,15.181]
["binance-futures","BTCUSDT",1729346753177,18.455,68132.8,68132.7,2.804]
["binance-futures","BTCUSDT",1729346808923,17.956,68148.1,68148.0,6.307]
["binance-futures","BTCUSDT",1729346852926,12.074,68148.7,68148.6,13.821]
["binance-futures","BTCUSDT",1729346904654,13.154,68165.9,68165.8,4.075]
["binance-futures","BTCUSDT",1729346932056,2.653,68165.9,68165.8,14.487]
["binance-futures","BTCUSDT",1729346958663,13.124,68165.9,68165.8,11.325]
["binance-futures","BTCUSDT",1729347009706,9.328,68159.2,68159.1,63.456]
["binance-futures","BTCUSDT",1729347059520,13.204,68179.0,68178.9,53.833]
["binance-futures","BTCUSDT",1729347097482,18.952,68180.0,68179.9,46.704]
["binance-futures","BTCUSDT",1729347126404,15.563,68180.0,68179.9,46.11]
["binance-futures","BTCUSDT",1729347152515,23.805,68180.0,68179.9,44.422]
["binance-futures","BTCUSDT",1729347205042,16.822,68176.0,68175.9,15.089]
["binance-futures","BTCUSDT",1729347261788,2.65,68180.0,68179.9,35.985]
["binance-futures","BTCUSDT",1729347303075,0.136,68180.1,68180.0,24.045]
["binance-futures","BTCUSDT",1729347351435,10.51,68180.1,68180.0,17.08]
["binance-futures","BTCUSDT",1729347368804,21.318,68180.1,68180.0,10.064]
["binance-futures","BTCUSDT",1729347401743,1.471,68170.5,68170.4,17.269]
["binance-futures","BTCUSDT",1729347455842,16.535,68172.5,68172.4,12.861]
["binance-futures","BTCUSDT",1729347493521,0.164,68175.0,68174.9,30.748]
["binance-futures","BTCUSDT",1729347546154,3.398,68180.0,68179.9,27.526]
["binance-futures","BTCUSDT",1729347566843,0.085,68182.9,68182.8,36.724]
["binance-futures","BTCUSDT",1729347638805,12.063,68185.1,68185.0,15.643]
["binance-futures","BTCUSDT",1729347649803,12.003,68185.1,68185.0,15.598]
["binance-futures","BTCUSDT",1729347688841,12.278,68161.3,68161.2,12.469]
["binance-futures","BTCUSDT",1729347741418,13.623,68143.4,68143.3,14.332]
["binance-futures","BTCUSDT",1729347799936,0.796,68150.2,68150.1,62.839]
["binance-futures","BTCUSDT",1729347823370,5.516,68151.6,68151.5,27.536]
["binance-futures","BTCUSDT",1729347860481,0.159,68172.0,68171.9,41.45]
["binance-futures","BTCUSDT",1729347917955,11.712,68177.4,68177.3,14.291]
["binance-futures","BTCUSDT",1729347956161,0.107,68215.0,68214.9,40.564]
["binance-futures","BTCUSDT",1729347997012,6.705,68261.4,68261.3,11.113]
["binance-futures","BTCUSDT",1729348028510,10.876,68261.4,68261.3,10.222]
["binance-futures","BTCUSDT",1729348048118,15.537,68250.1,68250.0,8.377]
["binance-futures","BTCUSDT",1729348083304,0.551,68258.0,68257.9,12.25]
["binance-futures","BTCUSDT",1729348121135,8.6,68260.0,68259.9,12.313]
["binance-futures","BTCUSDT",1729348168737,1.049,68258.0,68257.9,31.581]
["binance-futures","BTCUSDT",1729348207276,15.337,68251.8,68251.7,20.942]
["binance-futures","BTCUSDT",1729348269455,0.292,68265.5,68265.4,15.89]
["binance-futures","BTCUSDT",1729348302351,16.528,68271.7,68271.6,14.736]
["binance-futures","BTCUSDT",1729348336859,12.176,68298.0,68297.9,1.866]
["binance-futures","BTCUSDT",1729348346243,0.679,68292.7,68292.6,18.493]
["binance-futures","BTCUSDT",1729348386795,2.03,68327.7,68327.6,22.798]
["binance-futures","BTCUSDT",1729348416662,4.844,68337.6,68337.5,15.546]
["binance-futures","BTCUSDT",1729348463153,12.815,68259.1,68259.0,6.084]
["binance-futures","BTCUSDT",1729348492542,7.811,68260.0,68259.9,9.486]
["binance-futures","BTCUSDT",1729348539182,26.092,68250.8,68250.7,5.823]
["binance-futures","BTCUSDT",1729348549732,14.499,68249.8,68249.7,0.211]
["binance-futures","BTCUSDT",1729348589856,2.122,68242.8,68242.7,23.59]
["binance-futures","BTCUSDT",1729348638305,8.33,68233.9,68233.8,16.139]
["binance-futures","BTCUSDT",1729348683305,5.039,68217.8,68217.7,21.633]
["binance-futures","BTCUSDT",1729348724598,3.746,68256.9,68256.8,9.572]
["binance-futures","BTCUSDT",1729348735354,7.418,68267.5,68267.4,15.157]
["binance-futures","BTCUSDT",1729348778861,8.257,68270.2,68270.1,7.43]
["binance-futures","BTCUSDT",1729348832306,14.548,68265.5,68265.4,16.332]
["binance-futures","BTCUSDT",1729348878388,27.887,68287.5,68287.4,4.959]
["binance-futures","BTCUSDT",1729348918076,8.0,68290.0,68289.9,18.768]
["binance-futures","BTCUSDT",1729348965610,4.388,68285.3,68285.2,16.386]
["binance-futures","BTCUSDT",1729349007677,1.034,68286.5,68286.4,12.426]
["binance-futures","BTCUSDT",1729349018463,17.617,68293.4,68293.3,4.889]
["binance-futures","BTCUSDT",1729349065155,17.21,68290.2,68290.1,8.561]
["binance-futures","BTCUSDT",1729349114270,11.729,68286.5,68286.4,10.106]
["binance-futures","BTCUSDT",1729349152055,9.972,68248.1,68248.0,6.371]
["binance-futures","BTCUSDT",1729349199631,7.077,68249.3,68249.2,9.324]
["binance-futures","BTCUSDT",1729349234630,7.827,68252.4,68252.3,12.69]
["binance-futures","BTCUSDT",1729349245102,6.756,68245.8,68245.7,18.507]
["binance-futures","BTCUSDT",1729349283374,11.257,68275.2,68275.1,14.011]
["binance-futures","BTCUSDT",1729349336453,10.744,68255.6,68255.5,2.256]
["binance-futures","BTCUSDT",1729349387126,17.255,68248.2,68248.1,0.131]
["binance-futures","BTCUSDT",1729349425609,0.248,68241.7,68241.6,29.949]
["binance-futures","BTCUSDT",1729349438094,0.94,68241.7,68241.6,10.573]
["binance-futures","BTCUSDT",1729349521220,2.699,68230.1,68230.0,9.691]
["binance-futures","BTCUSDT",1729349534918,13.815,68242.3,68242.2,0.358]
["binance-futures","BTCUSDT",1729349589341,3.587,68233.2,68233.1,13.093]
["binance-futures","BTCUSDT",1729349632090,21.637,68237.2,68237.1,4.513]
["binance-futures","BTCUSDT",1729349688378,8.448,68255.1,68255.0,8.949]
["binance-futures","BTCUSDT",1729349698817,4.429,68261.8,68261.7,12.784]
["binance-futures","BTCUSDT",1729349735910,8.17,68299.4,68299.3,11.638]
["binance-futures","BTCUSDT",1729349775903,6.964,68305.4,68305.3,9.063]
["binance-futures","BTCUSDT",1729349815362,7.881,68302.0,68301.9,16.959]
["binance-futures","BTCUSDT",1729349865584,10.034,68272.7,68272.6,8.549]
["binance-futures","BTCUSDT",1729349920696,23.097,68272.7,68272.6,8.284]
["binance-futures","BTCUSDT",1729349962690,8.459,68277.2,68277.1,13.661]
["binance-futures","BTCUSDT",1729349974805,11.79,68277.2,68277.1,8.804]
["binance-futures","BTCUSDT",1729350012508,9.123,68306.5,68306.4,12.875]
["binance-futures","BTCUSDT",1729350059654,14.359,68297.4,68297.3,10.35]
["binance-futures","BTCUSDT",1729350111410,12.051,68294.5,68294.4,2.283]
["binance-futures","BTCUSDT",1729350149283,25.082,68308.6,68308.5,0.781]
["binance-futures","BTCUSDT",1729350200606,12.498,68294.5,68294.4,8.901]
["binance-futures","BTCUSDT",1729350238083,0.207,68317.0,68316.9,30.372]
["binance-futures","BTCUSDT",1729350247779,11.156,68321.3,68321.2,14.393]
["binance-futures","BTCUSDT",1729350293108,10.104,68295.9,68295.8,8.869]
["binance-futures","BTCUSDT",1729350332234,9.874,68294.5,68294.4,9.059]
["binance-futures","BTCUSDT",1729350384576,21.609,68285.1,68285.0,14.872]
["binance-futures","BTCUSDT",1729350397148,9.163,68274.6,68274.5,9.487]
["binance-futures","BTCUSDT",1729350441042,13.202,68266.8,68266.7,9.854]
["binance-futures","BTCUSDT",1729350490325,23.424,68275.5,68275.4,2.789]
["binance-futures","BTCUSDT",1729350540641,3.179,68250.1,68250.0,16.495]
["binance-futures","BTCUSDT",1729350579488,9.038,68277.7,68277.6,0.851]
["binance-futures","BTCUSDT",1729350637339,8.965,68274.8,68274.7,9.509]
["binance-futures","BTCUSDT",1729350672130,8.723,68274.8,68274.7,11.319]
["binance-futures","BTCUSDT",1729350716914,0.143,68291.0,68290.9,15.768]
["binance-futures","BTCUSDT",1729350737335,12.564,68291.0,68290.9,2.705]
["binance-futures","BTCUSDT",1729350777164,14.38,68267.6,68267.5,4.945]
["binance-futures","BTCUSDT",1729350832268,15.26,68271.2,68271.1,19.487]
["binance-futures","BTCUSDT",1729350894073,10.956,68275.2,68275.1,2.965]
["binance-futures","BTCUSDT",1729350930517,38.596,68251.1,68251.0,4.521]
["binance-futures","BTCUSDT",1729350948991,14.841,68244.9,68244.8,12.252]
["binance-futures","BTCUSDT",1729350986523,25.986,68225.1,68225.0,4.129]
["binance-futures","BTCUSDT",1729351038166,4.832,68227.5,68227.4,15.482]
["binance-futures","BTCUSDT",1729351092285,12.689,68222.2,68222.1,24.59]
["binance-futures","BTCUSDT",1729351135112,6.811,68223.0,68222.9,27.759]
["binance-futures","BTCUSDT",1729351173128,26.427,68220.1,68220.0,14.196]
["binance-futures","BTCUSDT",1729351225068,10.108,68215.3,68215.2,16.651]
["binance-futures","BTCUSDT",1729351235826,12.14,68215.3,68215.2,17.404]
["binance-futures","BTCUSDT",1729351286519,2.333,68205.9,68205.8,46.274]
["binance-futures","BTCUSDT",1729351326697,17.124,68212.1,68212.0,3.656]
["binance-futures","BTCUSDT",1729351374668,16.082,68181.1,68181.0,11.252]
["binance-futures","BTCUSDT",1729351398226,1.731,68166.1,68166.0,23.389]
["binance-futures","BTCUSDT",1729351416104,3.493,68197.7,68197.6,26.535]
["binance-futures","BTCUSDT",1729351467491,15.26,68188.9,68188.8,7.225]
["binance-futures","BTCUSDT",1729351508315,9.69,68200.0,68199.9,20.255]
["binance-futures","BTCUSDT",1729351557653,0.002,68227.8,68227.7,0.313]
["binance-futures","BTCUSDT",1729351584211,47.366,68230.1,68230.0,0.106]
["binance-futures","BTCUSDT",1729351650057,9.925,68214.2,68214.1,3.66]
["binance-futures","BTCUSDT",1729351662964,8.806,68214.2,68214.1,2.884]
["binance-futures","BTCUSDT",1729351705752,25.872,68200.1,68200.0,5.697]
["binance-futures","BTCUSDT",1729351766702,9.6,68186.3,68186.2,7.196]
["binance-futures","BTCUSDT",1729351821566,2.821,68197.7,68197.6,18.924]
["binance-futures","BTCUSDT",1729351855253,8.944,68197.7,68197.6,8.108]
["binance-futures","BTCUSDT",1729351917322,29.388,68211.9,68211.8,0.562]
["binance-futures","BTCUSDT",1729351930134,1.575,68194.1,68194.0,24.962]
["binance-futures","BTCUSDT",1729351978013,5.59,68175.5,68175.4,12.324]
["binance-futures","BTCUSDT",1729352038529,5.963,68170.1,68170.0,9.265]
["binance-futures","BTCUSDT",1729352076043,29.307,68169.3,68169.2,4.316]
["binance-futures","BTCUSDT",1729352131849,14.497,68150.2,68150.1,4.998]
["binance-futures","BTCUSDT",1729352141685,2.153,68150.2,68150.1,15.773]
["binance-futures","BTCUSDT",1729352174361,49.238,68150.1,68150.0,7.317]
["binance-futures","BTCUSDT",1729352215169,22.008,68140.4,68140.3,8.905]
["binance-futures","BTCUSDT",1729352263414,37.426,68144.9,68144.8,2.465]
["binance-futures","BTCUSDT",1729352285230,4.634,68149.6,68149.5,16.094]
["binance-futures","BTCUSDT",1729352352810,12.01,68185.0,68184.9,3.533]
["binance-futures","BTCUSDT",1729352394857,10.599,68178.7,68178.6,10.685]
["binance-futures","BTCUSDT",1729352407403,11.99,68178.7,68178.6,8.027]
["binance-futures","BTCUSDT",1729352467356,2.299,68180.0,68179.9,19.421]
["binance-futures","BTCUSDT",1729352515558,31.821,68178.1,68178.0,3.823]
["binance-futures","BTCUSDT",1729352543177,16.178,68194.3,68194.2,0.498]
["binance-futures","BTCUSDT",1729352621464,8.63,68184.8,68184.7,11.241]
["binance-futures","BTCUSDT",1729352684497,20.192,68187.9,68187.8,2.077]
["binance-futures","BTCUSDT",1729352697160,25.926,68187.9,68187.8,0.566]
["binance-futures","BTCUSDT",1729352743040,15.187,68166.0,68165.9,2.717]
["binance-futures","BTCUSDT",1729352808316,9.235,68199.0,68198.9,9.344]
["binance-futures","BTCUSDT",1729352840898,12.052,68212.4,68212.3,9.753]
["binance-futures","BTCUSDT",1729352883405,22.086,68170.1,68170.0,14.758]
["binance-futures","BTCUSDT",1729352940206,6.533,68188.6,68188.5,26.124]
["binance-futures","BTCUSDT",1729352987498,16.443,68162.1,68162.0,9.684]
["binance-futures","BTCUSDT",1729352999532,8.257,68162.1,68162.0,9.764]
["binance-futures","BTCUSDT",1729353060668,10.569,68150.1,68150.0,13.718]
["binance-futures","BTCUSDT",1729353095909,1.315,68162.1,68162.0,34.002]
["binance-futures","BTCUSDT",1729353152254,9.054,68163.3,68163.2,10.452]
["binance-futures","BTCUSDT",1729353202288,21.047,68166.3,68166.2,6.922]
["binance-futures","BTCUSDT",1729353217314,10.98,68174.0,68173.9,9.772]
["binance-futures","BTCUSDT",1729353278455,0.481,68181.0,68180.9,34.551]
["binance-futures","BTCUSDT",1729353347591,9.253,68176.6,68176.5,9.649]
["binance-futures","BTCUSDT",1729353378659,2.666,68182.3,68182.2,37.232]
["binance-futures","BTCUSDT",1729353433870,7.074,68206.0,68205.9,22.504]
["binance-futures","BTCUSDT",1729353478477,4.207,68212.6,68212.5,35.394]
["binance-futures","BTCUSDT",1729353492140,5.747,68207.7,68207.6,12.934]
["binance-futures","BTCUSDT",1729353569843,11.229,68209.8,68209.7,16.055]
["binance-futures","BTCUSDT",1729353607507,28.997,68206.9,68206.8,10.876]
["binance-futures","BTCUSDT",1729353665936,11.095,68209.9,68209.8,11.665]
["binance-futures","BTCUSDT",1729353708904,19.981,68215.1,68215.0,1.733]
["binance-futures","BTCUSDT",1729353763955,0.877,68204.0,68203.9,23.228]
["binance-futures","BTCUSDT",1729353777578,0.212,68204.0,68203.9,23.012]
["binance-futures","BTCUSDT",1729353841431,9.809,68188.6,68188.5,6.967]
["binance-futures","BTCUSDT",1729353889112,12.836,68185.3,68185.2,13.688]
["binance-futures","BTCUSDT",1729353929196,0.047,68172.9,68172.8,33.984]
["binance-futures","BTCUSDT",1729353979328,17.343,68186.8,68186.7,8.367]
["binance-futures","BTCUSDT",1729353994602,7.838,68186.8,68186.7,7.88]
["binance-futures","BTCUSDT",1729354082555,7.53,68155.9,68155.8,8.055]
["binance-futures","BTCUSDT",1729354100694,7.216,68162.0,68161.9,30.606]
["binance-futures","BTCUSDT",1729354136435,7.42,68161.1,68161.0,9.541]
["binance-futures","BTCUSDT",1729354194233,15.879,68159.7,68159.6,8.662]
["binance-futures","BTCUSDT",1729354253214,11.01,68159.9,68159.8,5.136]
["binance-futures","BTCUSDT",1729354290365,11.243,68145.9,68145.8,12.641]
["binance-futures","BTCUSDT",1729354303998,7.888,68133.1,68133.0,7.057]
["binance-futures","BTCUSDT",1729354343271,8.328,68149.4,68149.3,10.132]
["binance-futures","BTCUSDT",1729354384826,8.011,68154.9,68154.8,3.823]
["binance-futures","BTCUSDT",1729354438344,34.404,68159.1,68159.0,0.365]
["binance-futures","BTCUSDT",1729354474020,8.489,68131.1,68131.0,1.447]
["binance-futures","BTCUSDT",1729354522272,14.188,68120.6,68120.5,5.212]
["binance-futures","BTCUSDT",1729354532437,50.423,68120.1,68120.0,3.715]
["binance-futures","BTCUSDT",1729354571048,44.518,68118.4,68118.3,4.475]
["binance-futures","BTCUSDT",1729354616386,39.114,68103.7,68103.6,0.431]
["binance-futures","BTCUSDT",1729354663029,0.48,68106.4,68106.3,43.916]
["binance-futures","BTCUSDT",1729354697439,3.107,68122.2,68122.1,15.233]
["binance-futures","BTCUSDT",1729354745088,3.174,68105.5,68105.4,13.456]
["binance-futures","BTCUSDT",1729354755316,1.035,68108.7,68108.6,25.085]
["binance-futures","BTCUSDT",1729354793636,11.893,68119.0,68118.9,12.693]
["binance-futures","BTCUSDT",1729354838841,21.509,68164.5,68164.4,4.857]
["binance-futures","BTCUSDT",1729354875473,12.17,68176.5,68176.4,5.163]
["binance-futures","BTCUSDT",1729354923011,39.825,68144.8,68144.7,2.608]
["binance-futures","BTCUSDT",1729354933584,40.182,68136.6,68136.5,1.815]
["binance-futures","BTCUSDT",1729354971225,0.086,68119.2,68119.1,42.755]
["binance-futures","BTCUSDT",1729355020974,35.022,68105.1,68105.0,1.686]
["binance-futures","BTCUSDT",1729355055765,18.985,68110.3,68110.2,10.99]
["binance-futures","BTCUSDT",1729355103447,4.443,68093.9,68093.8,20.299]
["binance-futures","BTCUSDT",1729355151681,8.849,68090.1,68090.0,17.979]
["binance-futures","BTCUSDT",1729355194257,17.408,68100.0,68099.9,11.691]
["binance-futures","BTCUSDT",1729355200747,21.348,68100.0,68099.9,4.221]
["binance-futures","BTCUSDT",1729355239857,11.5,68100.0,68099.9,14.211]
["binance-futures","BTCUSDT",1729355288523,16.54,68108.8,68108.7,16.02]
["binance-futures","BTCUSDT",1729355338115,5.056,68095.1,68095.0,14.722]
["binance-futures","BTCUSDT",1729355375522,3.422,68082.1,68082.0,21.543]
["binance-futures","BTCUSDT",1729355417807,2.105,68075.1,68075.0,30.996]
["binance-futures","BTCUSDT",1729355454902,19.662,68091.9,68091.8,19.635]
["binance-futures","BTCUSDT",1729355464193,4.148,68102.4,68102.3,35.885]
["binance-futures","BTCUSDT",1729355506192,25.735,68140.1,68140.0,0.884]
["binance-futures","BTCUSDT",1729355540126,30.918,68094.5,68094.4,6.361]
["binance-futures","BTCUSDT",1729355584458,7.916,68094.8,68094.7,13.529]
["binance-futures","BTCUSDT",1729355598484,41.721,68090.2,68090.1,13.029]
["binance-futures","BTCUSDT",1729355680293,10.161,68088.6,68088.5,14.04]
["binance-futures","BTCUSDT",1729355691458,14.538,68088.6,68088.5,8.467]
["binance-futures","BTCUSDT",1729355729819,32.382,68110.1,68110.0,4.505]
["binance-futures","BTCUSDT",1729355782061,0.432,68100.0,68099.9,20.503]
["binance-futures","BTCUSDT",1729355820003,9.952,68088.8,68088.7,5.883]
["binance-futures","BTCUSDT",1729355868306,28.262,68086.4,68086.3,5.369]
["binance-futures","BTCUSDT",1729355880242,11.673,68095.6,68095.5,8.654]
["binance-futures","BTCUSDT",1729355936282,0.636,68089.3,68089.2,13.86]
["binance-futures","BTCUSDT",1729355979384,0.074,68100.7,68100.6,14.134]
["binance-futures","BTCUSDT",1729356029586,8.081,68088.5,68088.4,14.595]
["binance-futures","BTCUSDT",1729356073529,9.254,68095.3,68095.2,8.677]
["binance-futures","BTCUSDT",1729356126606,13.142,68103.9,68103.8,4.552]
["binance-futures","BTCUSDT",1729356140600,15.869,68103.9,68103.8,2.336]
["binance-futures","BTCUSDT",1729356188458,10.369,68103.9,68103.8,4.935]
["binance-futures","BTCUSDT",1729356238325,13.784,68120.1,68120.0,2.487]
["binance-futures","BTCUSDT",1729356284282,16.18,68108.8,68108.7,10.759]
["binance-futures","BTCUSDT",1729356333273,8.736,68090.6,68090.5,8.926]
["binance-futures","BTCUSDT",1729356387681,5.643,68095.0,68094.9,9.634]
["binance-futures","BTCUSDT",1729356426169,0.123,68114.8,68114.7,37.365]
["binance-futures","BTCUSDT",1729356436649,19.176,68114.8,68114.7,2.558]
["binance-futures","BTCUSDT",1729356488879,1.697,68122.7,68122.6,26.42]
["binance-futures","BTCUSDT",1729356522136,8.635,68135.1,68135.0,1.654]
["binance-futures","BTCUSDT",1729356587177,7.099,68092.6,68092.5,9.014]
["binance-futures","BTCUSDT",1729356631368,20.908,68084.2,68084.1,8.888]
["binance-futures","BTCUSDT",1729356642506,2.953,68084.2,68084.1,9.082]
["binance-futures","BTCUSDT",1729356690818,27.115,68068.1,68068.0,10.515]
["binance-futures","BTCUSDT",1729356718881,1.956,68068.1,68068.0,33.334]
["binance-futures","BTCUSDT",1729356776605,15.057,68094.5,68094.4,7.568]
["binance-futures","BTCUSDT",1729356826524,1.955,68070.6,68070.5,12.253]
["binance-futures","BTCUSDT",1729356865818,10.415,68070.1,68070.0,8.175]
["binance-futures","BTCUSDT",1729356878539,8.845,68070.1,68070.0,5.912]
["binance-futures","BTCUSDT",1729356913067,20.511,68050.9,68050.8,7.203]
["binance-futures","BTCUSDT",1729356948255,0.053,68065.3,68065.2,45.162]
["binance-futures","BTCUSDT",1729357005183,11.701,68051.1,68051.0,9.296]
["binance-futures","BTCUSDT",1729357036423,2.407,68037.1,68037.0,26.51]
["binance-futures","BTCUSDT",1729357083524,0.23,68032.8,68032.7,36.551]
["binance-futures","BTCUSDT",1729357121192,2.428,68040.1,68040.0,14.348]
["binance-futures","BTCUSDT",1729357131418,9.501,68040.1,68040.0,12.477]
["binance-futures","BTCUSDT",1729357193321,4.098,68028.5,68028.4,11.397]
["binance-futures","BTCUSDT",1729357208732,15.585,68026.6,68026.5,8.878]
["binance-futures","BTCUSDT",1729357252433,2.679,68021.2,68021.1,13.203]
["binance-futures","BTCUSDT",1729357298183,7.208,68025.1,68025.0,15.401]
["binance-futures","BTCUSDT",1729357330621,41.108,68018.1,68018.0,2.62]
["binance-futures","BTCUSDT",1729357355336,4.029,68010.8,68010.7,18.945]
["binance-futures","BTCUSDT",1729357370703,8.389,68028.8,68028.7,5.041]
["binance-futures","BTCUSDT",1729357410543,9.755,68083.5,68083.4,9.676]
["binance-futures","BTCUSDT",1729357457522,17.537,68083.5,68083.4,4.782]
["binance-futures","BTCUSDT",1729357493669,10.756,68072.2,68072.1,12.185]
["binance-futures","BTCUSDT",1729357504109,3.971,68072.2,68072.1,11.859]
["binance-futures","BTCUSDT",1729357572154,14.666,68070.8,68070.7,1.27]
["binance-futures","BTCUSDT",1729357588158,1.277,68083.4,68083.3,28.704]
["binance-futures","BTCUSDT",1729357638802,11.204,68083.4,68083.3,9.133]
["binance-futures","BTCUSDT",1729357678478,45.28,68094.5,68094.4,9.961]
["binance-futures","BTCUSDT",1729357733871,40.517,68060.9,68060.8,17.137]
["binance-futures","BTCUSDT",1729357745124,37.987,68060.9,68060.8,13.666]
["binance-futures","BTCUSDT",1729357812024,31.679,68068.1,68068.0,0.128]
["binance-futures","BTCUSDT",1729357838685,18.187,68061.0,68060.9,0.467]
["binance-futures","BTCUSDT",1729357880303,12.308,68038.9,68038.8,11.288]
["binance-futures","BTCUSDT",1729357933960,8.607,68050.0,68049.9,39.02]
["binance-futures","BTCUSDT",1729357989892,0.758,68070.0,68069.9,12.535]
["binance-futures","BTCUSDT",1729358020646,22.432,68071.2,68071.1,9.419]
["binance-futures","BTCUSDT",1729358051398,14.451,68070.7,68070.6,1.437]
["binance-futures","BTCUSDT",1729358118819,14.228,68055.1,68055.0,10.92]
["binance-futures","BTCUSDT",1729358158276,0.495,68070.7,68070.6,11.624]
["binance-futures","BTCUSDT",1729358206118,18.124,68099.5,68099.4,3.689]
["binance-futures","BTCUSDT",1729358250505,12.361,68099.5,68099.4,27.564]
["binance-futures","BTCUSDT",1729358282915,10.978,68099.5,68099.4,11.213]
["binance-futures","BTCUSDT",1729358321073,9.069,68099.5,68099.4,32.73]
["binance-futures","BTCUSDT",1729358365214,9.301,68094.5,68094.4,11.949]
["binance-futures","BTCUSDT",1729358420317,6.842,68087.4,68087.3,24.561]
["binance-futures","BTCUSDT",1729358462386,21.153,68097.6,68097.5,3.858]
["binance-futures","BTCUSDT",1729358521502,4.787,68099.5,68099.4,25.946]
["binance-futures","BTCUSDT",1729358546065,0.055,68097.3,68097.2,10.764]
["binance-futures","BTCUSDT",1729358580926,31.704,68097.2,68097.1,6.751]
["binance-futures","BTCUSDT",1729358636857,14.728,68109.3,68109.2,11.648]
["binance-futures","BTCUSDT",1729358694439,9.848,68076.9,68076.8,7.345]
["binance-futures","BTCUSDT",1729358738623,15.226,68072.8,68072.7,6.447]
["binance-futures","BTCUSDT",1729358763296,1.608,68080.7,68080.6,24.959]
["binance-futures","BTCUSDT",1729358847436,8.704,68116.4,68116.3,14.056]
["binance-futures","BTCUSDT",1729358861986,9.77,68116.4,68116.3,10.154]
["binance-futures","BTCUSDT",1729358919136,10.429,68116.4,68116.3,6.801]
["binance-futures","BTCUSDT",1729358964667,10.544,68116.4,68116.3,10.021]
["binance-futures","BTCUSDT",1729359025243,5.192,68119.0,68118.9,15.138]
["binance-futures","BTCUSDT",1729359049730,10.325,68119.0,68118.9,11.587]
["binance-futures","BTCUSDT",1729359122179,7.023,68125.0,68124.9,31.974]
["binance-futures","BTCUSDT",1729359135555,13.018,68125.0,68124.9,29.037]
["binance-futures","BTCUSDT",1729359175160,11.677,68130.8,68130.7,23.706]
["binance-futures","BTCUSDT",1729359232626,19.451,68125.1,68125.0,7.072]
["binance-futures","BTCUSDT",1729359286115,23.888,68110.1,68110.0,16.608]
["binance-futures","BTCUSDT",1729359304159,21.937,68110.1,68110.0,16.006]
["binance-futures","BTCUSDT",1729359342946,20.962,68108.2,68108.1,2.331]
["binance-futures","BTCUSDT",1729359391190,14.966,68108.2,68108.1,13.036]
["binance-futures","BTCUSDT",1729359451973,15.921,68106.8,68106.7,0.511]
["binance-futures","BTCUSDT",1729359515416,15.093,68110.0,68109.9,29.623]
["binance-futures","BTCUSDT",1729359590296,18.035,68110.0,68109.9,16.372]
["binance-futures","BTCUSDT",1729359634539,23.471,68110.1,68110.0,0.712]
["binance-futures","BTCUSDT",1729359646169,10.22,68093.5,68093.4,15.301]
["binance-futures","BTCUSDT",1729359690005,21.582,68092.5,68092.4,12.756]
["binance-futures","BTCUSDT",1729359747507,15.928,68090.3,68090.2,16.116]
["binance-futures","BTCUSDT",1729359790183,19.346,68085.9,68085.8,1.726]
["binance-futures","BTCUSDT",1729359846380,23.519,68079.3,68079.2,13.926]
["binance-futures","BTCUSDT",1729359886853,5.765,68081.3,68081.2,18.218]
["binance-futures","BTCUSDT",1729359926938,18.783,68081.3,68081.2,0.627]
["binance-futures","BTCUSDT",1729359936805,32.095,68073.1,68073.0,6.642]
["binance-futures","BTCUSDT",1729359970714,23.754,68069.7,68069.6,2.28]
["binance-futures","BTCUSDT",1729360015989,28.194,68075.0,68074.9,0.101]
["binance-futures","BTCUSDT",1729360066119,0.096,68066.1,68066.0,29.974]
["binance-futures","BTCUSDT",1729360108254,9.804,68089.9,68089.8,27.864]
["binance-futures","BTCUSDT",1729360163177,7.669,68110.0,68109.9,16.318]
["binance-futures","BTCUSDT",1729360178204,14.075,68110.0,68109.9,14.093]
["binance-futures","BTCUSDT",1729360221048,12.002,68107.8,68107.7,24.742]
["binance-futures","BTCUSDT",1729360282169,1.147,68091.0,68090.9,14.816]
["binance-futures","BTCUSDT",1729360330755,24.308,68087.6,68087.5,10.308]
["binance-futures","BTCUSDT",1729360388433,11.166,68090.9,68090.8,3.176]
["binance-futures","BTCUSDT",1729360404267,10.646,68090.9,68090.8,2.321]
["binance-futures","BTCUSDT",1729360447681,12.249,68090.9,68090.8,1.883]
["binance-futures","BTCUSDT",1729360506161,27.13,68095.3,68095.2,11.048]
["binance-futures","BTCUSDT",1729360560155,9.138,68091.7,68091.6,14.458]
["binance-futures","BTCUSDT",1729360613375,10.994,68087.6,68087.5,19.116]
["binance-futures","BTCUSDT",1729360674370,2.916,68081.9,68081.8,26.652]
["binance-futures","BTCUSDT",1729360721100,4.026,68087.4,68087.3,28.622]
["binance-futures","BTCUSDT",1729360733231,0.225,68096.5,68096.4,41.059]
["binance-futures","BTCUSDT",1729360794094,20.836,68109.5,68109.4,15.303]
["binance-futures","BTCUSDT",1729360844604,2.964,68102.4,68102.3,14.717]
["binance-futures","BTCUSDT",1729360900463,5.789,68110.1,68110.0,19.151]
["binance-futures","BTCUSDT",1729360945436,5.115,68115.2,68115.1,18.661]
["binance-futures","BTCUSDT",1729361010075,43.137,68100.1,68100.0,38.545]
["binance-futures","BTCUSDT",1729361024012,33.685,68100.1,68100.0,37.165]
["binance-futures","BTCUSDT",1729361088270,15.384,68100.1,68100.0,32.389]
["binance-futures","BTCUSDT",1729361142182,24.335,68100.1,68100.0,13.279]
["binance-futures","BTCUSDT",1729361202462,6.828,68100.1,68100.0,20.771]
["binance-futures","BTCUSDT",1729361248027,25.957,68108.0,68107.9,4.303]
["binance-futures","BTCUSDT",1729361260335,16.289,68108.0,68107.9,26.398]
["binance-futures","BTCUSDT",1729361357962,0.003,68094.5,68094.4,41.765]
["binance-futures","BTCUSDT",1729361370609,2.836,68095.8,68095.7,41.114]
["binance-futures","BTCUSDT",1729361429902,42.382,68080.1,68080.0,0.129]
["binance-futures","BTCUSDT",1729361474594,3.886,68075.8,68075.7,32.839]
["binance-futures","BTCUSDT",1729361539349,15.434,68090.6,68090.5,13.62]
["binance-futures","BTCUSDT",1729361588560,17.362,68095.7,68095.6,3.334]
["binance-futures","BTCUSDT",1729361604067,6.716,68095.7,68095.6,16.413]
["binance-futures","BTCUSDT",1729361667316,2.936,68095.7,68095.6,35.487]
["binance-futures","BTCUSDT",1729361712203,14.965,68099.9,68099.8,4.175]
["binance-futures","BTCUSDT",1729361770906,8.95,68113.9,68113.8,26.289]
["binance-futures","BTCUSDT",1729361826133,4.356,68130.5,68130.4,38.978]
["binance-futures","BTCUSDT",1729361872723,12.541,68125.9,68125.8,15.671]
["binance-futures","BTCUSDT",1729361927636,3.464,68130.0,68129.9,17.172]
["binance-futures","BTCUSDT",1729361935043,0.023,68146.5,68146.4,19.846]
["binance-futures","BTCUSDT",1729361990278,16.04,68139.1,68139.0,4.865]
["binance-futures","BTCUSDT",1729362047903,8.909,68146.5,68146.4,19.847]
["binance-futures","BTCUSDT",1729362086617,3.331,68146.5,68146.4,14.932]
["binance-futures","BTCUSDT",1729362137384,1.178,68135.3,68135.2,33.068]
["binance-futures","BTCUSDT",1729362178077,12.62,68148.0,68147.9,28.03]
["binance-futures","BTCUSDT",1729362196070,19.859,68148.0,68147.9,25.6]
["binance-futures","BTCUSDT",1729362251757,18.275,68156.9,68156.8,2.184]
["binance-futures","BTCUSDT",1729362296775,7.852,68151.0,68150.9,21.219]
["binance-futures","BTCUSDT",1729362354330,19.123,68156.6,68156.5,3.438]
["binance-futures","BTCUSDT",1729362395190,15.289,68154.8,68154.7,15.366]
["binance-futures","BTCUSDT",1729362413605,17.992,68154.8,68154.7,15.622]
["binance-futures","BTCUSDT",1729362465049,16.426,68177.5,68177.4,23.796]
["binance-futures","BTCUSDT",1729362503973,21.08,68162.5,68162.4,0.291]
["binance-futures","BTCUSDT",1729362561805,6.207,68159.9,68159.8,12.893]
["binance-futures","BTCUSDT",1729362617265,36.325,68148.0,68147.9,0.868]
["binance-futures","BTCUSDT",1729362656327,7.34,68140.3,68140.2,12.957]
["binance-futures","BTCUSDT",1729362672285,15.144,68140.3,68140.2,11.89]
["binance-futures","BTCUSDT",1729362727167,21.286,68140.3,68140.2,16.469]
["binance-futures","BTCUSDT",1729362777303,16.551,68144.9,68144.8,12.787]
["binance-futures","BTCUSDT",1729362848196,20.615,68150.0,68149.9,1.682]
["binance-futures","BTCUSDT",1729362898305,32.435,68140.0,68139.9,0.229]
["binance-futures","BTCUSDT",1729362947000,19.8,68157.0,68156.9,2.411]
["binance-futures","BTCUSDT",1729362970466,10.566,68143.3,68142.9,0.008]
["binance-futures","BTCUSDT",1729363016687,0.969,68150.0,68149.9,15.746]
["binance-futures","BTCUSDT",1729363078225,13.6,68134.1,68134.0,11.097]
["binance-futures","BTCUSDT",1729363145564,2.255,68142.9,68142.8,13.452]
["binance-futures","BTCUSDT",1729363186677,17.428,68156.1,68156.0,11.502]
["binance-futures","BTCUSDT",1729363215774,19.968,68154.1,68154.0,0.443]
["binance-futures","BTCUSDT",1729363323727,37.958,68140.1,68140.0,1.142]
["binance-futures","BTCUSDT",1729363341807,14.876,68140.1,68140.0,13.718]
["binance-futures","BTCUSDT",1729363414230,10.039,68145.7,68145.6,22.221]
["binance-futures","BTCUSDT",1729363468187,10.421,68147.1,68147.0,23.185]
["binance-futures","BTCUSDT",1729363513120,12.079,68149.9,68149.8,14.678]
["binance-futures","BTCUSDT",1729363596088,2.35,68149.9,68149.8,21.62]
["binance-futures","BTCUSDT",1729363609937,1.893,68149.9,68149.8,18.922]
["binance-futures","BTCUSDT",1729363679132,11.401,68154.5,68154.4,12.272]
["binance-futures","BTCUSDT",1729363724181,0.192,68163.1,68163.0,31.251]
["binance-futures","BTCUSDT",1729363787505,24.125,68167.5,68167.4,11.839]
["binance-futures","BTCUSDT",1729363817094,9.51,68171.5,68171.4,12.485]
["binance-futures","BTCUSDT",1729363892611,37.862,68167.7,68167.6,11.565]
["binance-futures","BTCUSDT",1729363907290,39.758,68167.7,68167.6,11.417]
["binance-futures","BTCUSDT",1729363958266,6.693,68167.7,68167.6,15.705]
["binance-futures","BTCUSDT",1729364038986,54.035,68171.4,68171.3,16.315]
["binance-futures","BTCUSDT",1729364076487,46.93,68171.4,68171.3,18.141]
["binance-futures","BTCUSDT",1729364153347,13.864,68168.0,68167.9,15.194]
["binance-futures","BTCUSDT",1729364214054,32.492,68171.4,68171.3,38.134]
["binance-futures","BTCUSDT",1729364260592,22.85,68164.3,68164.2,10.68]
["binance-futures","BTCUSDT",1729364273347,2.924,68161.0,68160.9,33.584]
["binance-futures","BTCUSDT",1729364342922,0.045,68152.2,68152.1,22.554]
["binance-futures","BTCUSDT",1729364379723,23.172,68155.3,68155.2,13.777]
["binance-futures","BTCUSDT",1729364449284,20.02,68155.3,68155.2,23.014]
["binance-futures","BTCUSDT",1729364461717,19.793,68155.3,68155.2,15.54]
["binance-futures","BTCUSDT",1729364506070,5.517,68145.7,68145.6,29.299]
["binance-futures","BTCUSDT",1729364564536,9.022,68145.7,68145.6,29.028]
["binance-futures","BTCUSDT",1729364610576,19.796,68145.7,68145.6,9.512]
["binance-futures","BTCUSDT",1729364644030,23.069,68130.9,68130.8,3.527]
["binance-futures","BTCUSDT",1729364729579,3.107,68130.9,68130.8,29.888]
["binance-futures","BTCUSDT",1729364779238,26.301,68135.3,68135.2,13.605]
["binance-futures","BTCUSDT",1729364793460,1.936,68135.3,68135.2,19.856]
["binance-futures","BTCUSDT",1729364852059,40.476,68143.4,68143.3,1.621]
["binance-futures","BTCUSDT",1729364921710,13.715,68157.0,68156.9,17.707]
["binance-futures","BTCUSDT",1729364959183,1.797,68159.6,68159.5,15.872]
["binance-futures","BTCUSDT",1729365012243,15.163,68159.6,68159.5,13.588]
["binance-futures","BTCUSDT",1729365086131,17.551,68157.1,68157.0,0.32]
["binance-futures","BTCUSDT",1729365099227,18.547,68157.1,68157.0,0.233]
["binance-futures","BTCUSDT",1729365143985,18.195,68171.3,68171.2,7.979]
["binance-futures","BTCUSDT",1729365234185,20.743,68171.3,68171.2,16.529]
["binance-futures","BTCUSDT",1729365270124,16.89,68171.3,68171.2,16.288]
["binance-futures","BTCUSDT",1729365329275,19.653,68171.3,68171.2,14.796]
["binance-futures","BTCUSDT",1729365387335,19.457,68165.9,68165.8,2.037]
["binance-futures","BTCUSDT",1729365427367,7.201,68167.9,68167.8,32.549]
["binance-futures","BTCUSDT",1729365438683,10.874,68171.3,68171.2,28.787]
["binance-futures","BTCUSDT",1729365502304,18.604,68168.5,68168.4,17.03]
["binance-futures","BTCUSDT",1729365541462,18.263,68168.5,68168.4,17.23]
["binance-futures","BTCUSDT",1729365600793,43.162,68167.6,68167.5,0.125]
["binance-futures","BTCUSDT",1729365648190,14.849,68167.3,68167.2,16.822]
["binance-futures","BTCUSDT",1729365660723,18.244,68167.3,68167.2,17.305]
["binance-futures","BTCUSDT",1729365725984,2.698,68178.6,68178.5,34.472]
["binance-futures","BTCUSDT",1729365763405,13.871,68194.2,68194.1,15.147]
["binance-futures","BTCUSDT",1729365821287,20.331,68207.3,68207.2,13.952]
["binance-futures","BTCUSDT",1729365862148,5.803,68195.1,68195.0,19.52]
["binance-futures","BTCUSDT",1729365917136,28.62,68195.1,68195.0,10.141]
["binance-futures","BTCUSDT",1729365928305,15.215,68193.7,68193.6,3.409]
["binance-futures","BTCUSDT",1729365985288,9.411,68219.0,68218.9,13.686]
["binance-futures","BTCUSDT",1729366020935,11.116,68222.3,68222.2,15.233]
["binance-futures","BTCUSDT",1729366075272,25.088,68211.0,68210.9,13.503]
["binance-futures","BTCUSDT",1729366120191,29.467,68201.9,68201.8,4.651]
["binance-futures","BTCUSDT",1729366183615,47.599,68203.9,68203.8,0.144]
["binance-futures","BTCUSDT",1729366227591,11.522,68202.0,68201.9,15.989]
["binance-futures","BTCUSDT",1729366255235,14.071,68202.0,68201.9,14.254]
["binance-futures","BTCUSDT",1729366304045,14.275,68197.6,68197.5,16.013]
["binance-futures","BTCUSDT",1729366355557,3.06,68202.0,68201.9,35.459]
["binance-futures","BTCUSDT",1729366422163,13.064,68205.0,68204.9,20.845]
["binance-futures","BTCUSDT",1729366434084,2.52,68205.0,68204.9,15.727]
["binance-futures","BTCUSDT",1729366496182,7.072,68200.0,68199.9,19.663]
["binance-futures","BTCUSDT",1729366542673,27.398,68193.7,68193.6,18.102]
["binance-futures","BTCUSDT",1729366587465,6.636,68180.1,68180.0,14.528]
["binance-futures","BTCUSDT",1729366644004,7.047,68168.0,68167.9,17.309]
["binance-futures","BTCUSDT",1729366711054,18.146,68176.6,68176.5,1.383]
["binance-futures","BTCUSDT",1729366764898,10.036,68176.6,68176.5,14.066]
["binance-futures","BTCUSDT",1729366782982,0.092,68187.9,68187.8,22.523]
["binance-futures","BTCUSDT",1729366830104,12.4,68187.0,68186.9,4.088]
["binance-futures","BTCUSDT",1729366896355,17.663,68171.3,68171.2,12.256]
["binance-futures","BTCUSDT",1729366964315,11.199,68170.4,68170.3,11.17]
["binance-futures","BTCUSDT",1729367017975,14.611,68170.4,68170.3,2.353]
["binance-futures","BTCUSDT",1729367084427,9.707,68168.1,68168.0,12.922]
["binance-futures","BTCUSDT",1729367092283,35.491,68162.6,68162.5,5.854]
["binance-futures","BTCUSDT",1729367138038,12.241,68172.5,68172.4,14.249]
["binance-futures","BTCUSDT",1729367192167,30.677,68144.9,68144.8,3.558]
["binance-futures","BTCUSDT",1729367228000,29.638,68135.8,68135.7,3.39]
["binance-futures","BTCUSDT",1729367277771,31.863,68135.8,68135.7,8.332]
["binance-futures","BTCUSDT",1729367326170,31.08,68135.8,68135.7,1.152]
["binance-futures","BTCUSDT",1729367370302,40.119,68135.7,68135.6,13.654]
["binance-futures","BTCUSDT",1729367380864,35.527,68133.1,68133.0,9.156]
["binance-futures","BTCUSDT",1729367429615,42.177,68133.1,68133.0,17.728]
["binance-futures","BTCUSDT",1729367464847,32.251,68122.2,68122.1,8.281]
["binance-futures","BTCUSDT",1729367518354,2.555,68148.0,68147.9,15.896]
["binance-futures","BTCUSDT",1729367578183,11.592,68136.6,68136.5,10.833]
["binance-futures","BTCUSDT",1729367581864,10.661,68136.6,68136.5,10.036]
["binance-futures","BTCUSDT",1729367650356,0.327,68146.0,68145.9,15.538]
["binance-futures","BTCUSDT",1729367701907,11.887,68147.0,68146.9,5.654]
["binance-futures","BTCUSDT",1729367772682,9.115,68147.0,68146.9,11.05]
["binance-futures","BTCUSDT",1729367833503,1.9,68156.4,68156.3,11.745]
["binance-futures","BTCUSDT",1729367882026,10.721,68165.9,68165.8,10.298]
["binance-futures","BTCUSDT",1729367898752,37.578,68162.5,68162.4,3.294]
["binance-futures","BTCUSDT",1729367957580,29.175,68162.5,68162.4,7.79]
["binance-futures","BTCUSDT",1729368024190,16.951,68155.1,68155.0,13.879]
["binance-futures","BTCUSDT",1729368083802,14.657,68171.3,68171.2,12.003]
["binance-futures","BTCUSDT",1729368135437,36.227,68164.7,68164.6,0.137]
["binance-futures","BTCUSDT",1729368202402,25.602,68156.2,68156.1,7.408]
["binance-futures","BTCUSDT",1729368250291,1.024,68156.1,68156.0,33.224]
["binance-futures","BTCUSDT",1729368264326,0.596,68160.0,68159.9,20.095]
["binance-futures","BTCUSDT",1729368335818,6.841,68170.2,68170.1,21.589]
["binance-futures","BTCUSDT",1729368383920,8.525,68183.5,68183.4,4.942]
["binance-futures","BTCUSDT",1729368438954,8.262,68176.4,68176.3,11.359]
["binance-futures","BTCUSDT",1729368493284,33.82,68159.1,68159.0,1.599]
["binance-futures","BTCUSDT",1729368568116,8.228,68151.8,68151.7,8.752]
["binance-futures","BTCUSDT",1729368584979,7.376,68151.8,68151.7,9.151]
["binance-futures","BTCUSDT",1729368637915,25.941,68151.9,68151.8,5.019]
["binance-futures","BTCUSDT",1729368697349,8.806,68176.4,68176.3,1.58]
["binance-futures","BTCUSDT",1729368777489,11.494,68187.7,68187.6,2.752]
["binance-futures","BTCUSDT",1729368828126,7.329,68190.0,68189.9,17.992]
["binance-futures","BTCUSDT",1729368842195,9.033,68190.0,68189.9,13.25]
["binance-futures","BTCUSDT",1729368890693,8.686,68191.5,68191.4,15.261]
["binance-futures","BTCUSDT",1729368945553,4.59,68186.9,68186.8,14.47]
["binance-futures","BTCUSDT",1729368991630,12.416,68191.4,68191.3,17.176]
["binance-futures","BTCUSDT",1729369062405,9.426,68185.4,68185.3,20.673]
["binance-futures","BTCUSDT",1729369131481,18.864,68174.1,68174.0,0.204]
["binance-futures","BTCUSDT",1729369144827,4.981,68172.2,68172.1,11.143]
["binance-futures","BTCUSDT",1729369200106,14.81,68175.2,68175.1,2.25]
["binance-futures","BTCUSDT",1729369258430,3.139,68176.1,68176.0,30.085]
["binance-futures","BTCUSDT",1729369305476,0.224,68183.7,68183.6,15.55]
["binance-futures","BTCUSDT",1729369364241,7.446,68213.7,68213.6,37.539]
["binance-futures","BTCUSDT",1729369425177,5.395,68204.9,68204.8,9.094]
["binance-futures","BTCUSDT",1729369479750,6.158,68200.1,68200.0,13.498]
["binance-futures","BTCUSDT",1729369494356,14.508,68200.1,68200.0,4.031]
["binance-futures","BTCUSDT",1729369548230,5.542,68198.8,68198.7,30.732]
["binance-futures","BTCUSDT",1729369622401,0.518,68197.8,68197.7,39.897]
["binance-futures","BTCUSDT",1729369682359,19.081,68207.4,68207.3,10.091]
["binance-futures","BTCUSDT",1729369733786,8.799,68214.1,68214.0,31.372]
["binance-futures","BTCUSDT",1729369750492,8.753,68214.1,68214.0,30.688]
["binance-futures","BTCUSDT",1729369826054,33.159,68211.4,68211.3,3.049]
["binance-futures","BTCUSDT",1729369864148,6.469,68206.4,68206.3,16.784]
["binance-futures","BTCUSDT",1729369933740,12.117,68209.3,68209.2,31.447]
["binance-futures","BTCUSDT",1729369993535,16.409,68209.3,68209.2,4.406]
["binance-futures","BTCUSDT",1729370070918,11.502,68195.9,68195.8,0.218]
["binance-futures","BTCUSDT",1729370088954,11.0,68195.9,68195.8,10.456]
["binance-futures","BTCUSDT",1729370147340,4.945,68195.9,68195.8,26.243]
["binance-futures","BTCUSDT",1729370243043,0.158,68224.8,68224.7,13.853]
["binance-futures","BTCUSDT",1729370261773,5.38,68228.9,68228.8,22.97]
["binance-futures","BTCUSDT",1729370312327,5.06,68236.7,68236.6,13.376]
["binance-futures","BTCUSDT",1729370366069,28.556,68202.0,68201.9,10.48]
["binance-futures","BTCUSDT",1729370409487,9.598,68234.1,68234.0,5.648]
["binance-futures","BTCUSDT",1729370446958,9.81,68239.0,68238.9,8.429]
["binance-futures","BTCUSDT",1729370477131,10.363,68239.0,68238.9,2.957]
["binance-futures","BTCUSDT",1729370527641,9.173,68239.0,68238.9,1.828]
["binance-futures","BTCUSDT",1729370593953,24.276,68236.8,68236.7,1.158]
["binance-futures","BTCUSDT",1729370643779,9.645,68225.0,68224.9,24.353]
["binance-futures","BTCUSDT",1729370713416,10.666,68213.4,68213.3,15.019]
["binance-futures","BTCUSDT",1729370744802,40.87,68205.1,68205.0,1.122]
["binance-futures","BTCUSDT",1729370773217,2.161,68207.9,68207.8,23.639]
["binance-futures","BTCUSDT",1729370830353,3.397,68210.5,68210.4,16.119]
["binance-futures","BTCUSDT",1729370905453,9.803,68223.3,68223.2,9.518]
["binance-futures","BTCUSDT",1729370967424,12.354,68223.3,68223.2,10.862]
["binance-futures","BTCUSDT",1729370981628,11.922,68223.3,68223.2,11.182]
["binance-futures","BTCUSDT",1729371048326,10.675,68209.4,68209.3,12.11]
["binance-futures","BTCUSDT",1729371077593,12.28,68220.8,68220.7,7.258]
["binance-futures","BTCUSDT",1729371146902,11.605,68225.0,68224.9,23.813]
["binance-futures","BTCUSDT",1729371206454,17.671,68222.1,68222.0,9.786]
["binance-futures","BTCUSDT",1729371282255,17.074,68222.1,68222.0,9.439]
["binance-futures","BTCUSDT",1729371317083,12.585,68205.7,68205.6,8.1]
["binance-futures","BTCUSDT",1729371344368,0.071,68200.0,68199.9,28.308]
["binance-futures","BTCUSDT",1729371409785,7.391,68214.6,68214.5,13.61]
["binance-futures","BTCUSDT",1729371456202,3.237,68222.0,68221.9,25.962]
["binance-futures","BTCUSDT",1729371522629,3.211,68228.6,68228.5,11.743]
["binance-futures","BTCUSDT",1729371587203,13.853,68215.2,68215.1,11.738]
["binance-futures","BTCUSDT",1729371609554,35.12,68212.4,68212.3,0.12]
["binance-futures","BTCUSDT",1729371640078,23.094,68198.0,68197.9,11.671]
["binance-futures","BTCUSDT",1729371684945,29.929,68230.0,68229.9,14.843]
["binance-futures","BTCUSDT",1729371753372,29.298,68230.0,68229.9,12.952]
["binance-futures","BTCUSDT",1729371826480,27.481,68230.0,68229.9,1.946]
["binance-futures","BTCUSDT",1729371877804,26.782,68230.0,68229.9,13.723]
["binance-futures","BTCUSDT",1729371903492,22.449,68230.0,68229.9,5.973]
["binance-futures","BTCUSDT",1729371942464,10.488,68229.7,68229.6,20.184]
["binance-futures","BTCUSDT",1729371988032,0.403,68241.4,68241.3,20.706]
["binance-futures","BTCUSDT",1729372046522,16.01,68247.8,68247.7,12.195]
["binance-futures","BTCUSDT",1729372095253,4.183,68247.8,68247.7,14.706]
["binance-futures","BTCUSDT",1729372120139,18.072,68266.0,68265.9,6.533]
["binance-futures","BTCUSDT",1729372159580,36.811,68247.5,68247.4,3.787]
["binance-futures","BTCUSDT",1729372202453,13.584,68238.5,68238.4,8.705]
["binance-futures","BTCUSDT",1729372270985,0.279,68246.1,68246.0,14.85]
["binance-futures","BTCUSDT",1729372318352,12.171,68260.5,68260.4,8.704]
["binance-futures","BTCUSDT",1729372387505,20.416,68251.7,68251.6,11.669]
["binance-futures","BTCUSDT",1729372409752,21.872,68242.2,68242.1,0.28]
["binance-futures","BTCUSDT",1729372508738,12.194,68257.9,68257.8,12.863]
["binance-futures","BTCUSDT",1729372523576,11.753,68255.1,68255.0,12.949]
["binance-futures","BTCUSDT",1729372582405,18.794,68246.8,68246.7,13.368]
["binance-futures","BTCUSDT",1729372633805,16.845,68246.5,68246.4,18.498]
["binance-futures","BTCUSDT",1729372713308,4.817,68246.5,68246.4,16.189]
["binance-futures","BTCUSDT",1729372749530,15.725,68237.8,68237.7,12.896]
["binance-futures","BTCUSDT",1729372815517,14.996,68234.0,68233.9,0.837]
["binance-futures","BTCUSDT",1729372830180,18.629,68231.0,68230.9,7.05]
["binance-futures","BTCUSDT",1729372871503,13.932,68257.8,68257.7,2.521]
["binance-futures","BTCUSDT",1729372927506,8.328,68268.3,68268.2,6.529]
["binance-futures","BTCUSDT",1729372979971,0.235,68284.8,68284.7,4.442]
["binance-futures","BTCUSDT",1729373010825,3.447,68292.5,68292.4,5.395]
["binance-futures","BTCUSDT",1729373021672,5.035,68295.0,68294.9,16.282]
["binance-futures","BTCUSDT",1729373062674,8.323,68280.2,68280.1,2.777]
["binance-futures","BTCUSDT",1729373126826,3.793,68278.1,68278.0,2.083]
["binance-futures","BTCUSDT",1729373191374,8.744,68284.4,68284.3,5.522]
["binance-futures","BTCUSDT",1729373251758,0.963,68284.4,68284.3,4.743]
["binance-futures","BTCUSDT",1729373298114,6.669,68295.8,68295.7,5.234]
["binance-futures","BTCUSDT",1729373351416,1.857,68291.4,68291.3,4.05]
["binance-futures","BTCUSDT",1729373364354,1.548,68291.4,68291.3,3.653]
["binance-futures","BTCUSDT",1729373419846,9.09,68318.0,68317.9,13.524]
["binance-futures","BTCUSDT",1729373478146,10.42,68311.1,68311.0,1.744]
["binance-futures","BTCUSDT",1729373517792,13.509,68301.4,68301.3,1.818]
["binance-futures","BTCUSDT",1729373573649,3.156,68279.4,68279.3,3.361]
["binance-futures","BTCUSDT",1729373623188,2.515,68274.2,68274.1,2.02]
["binance-futures","BTCUSDT",1729373636226,1.847,68274.2,68274.1,4.568]
["binance-futures","BTCUSDT",1729373688656,4.966,68269.6,68269.5,4.856]
["binance-futures","BTCUSDT",1729373756835,3.415,68269.6,68269.5,3.032]
["binance-futures","BTCUSDT",1729373812109,2.609,68269.7,68269.6,2.237]
["binance-futures","BTCUSDT",1729373861068,12.57,68271.4,68271.3,2.071]
["binance-futures","BTCUSDT",1729373928853,3.345,68271.4,68271.3,4.789]
["binance-futures","BTCUSDT",1729373970880,2.236,68271.4,68271.3,4.558]
["binance-futures","BTCUSDT",1729373983929,3.072,68271.4,68271.3,4.564]
["binance-futures","BTCUSDT",1729374046556,9.408,68260.1,68260.0,0.094]
["binance-futures","BTCUSDT",1729374100122,6.612,68251.6,68251.5,0.981]
["binance-futures","BTCUSDT",1729374168929,16.38,68242.7,68242.6,4.195]
["binance-futures","BTCUSDT",1729374185218,16.49,68242.7,68242.6,1.74]
["binance-futures","BTCUSDT",1729374240365,0.763,68249.6,68249.5,11.031]
["binance-futures","BTCUSDT",1729374305548,3.102,68259.8,68259.7,5.404]
["binance-futures","BTCUSDT",1729374363895,0.262,68265.0,68264.9,8.323]
["binance-futures","BTCUSDT",1729374425353,3.894,68274.4,68274.3,8.865]
["binance-futures","BTCUSDT",1729374494069,0.063,68280.7,68280.6,13.302]
["binance-futures","BTCUSDT",1729374539059,0.087,68291.5,68291.4,4.868]
["binance-futures","BTCUSDT",1729374549291,9.395,68300.0,68299.9,0.889]
["binance-futures","BTCUSDT",1729374600983,42.286,68300.0,68299.9,3.667]
["binance-futures","BTCUSDT",1729374663248,5.062,68289.9,68289.8,2.94]
["binance-futures","BTCUSDT",1729374728475,0.873,68292.0,68291.9,10.035]
["binance-futures","BTCUSDT",1729374779345,8.116,68275.5,68275.4,0.679]
["binance-futures","BTCUSDT",1729374857348,17.775,68259.9,68259.8,0.02]
["binance-futures","BTCUSDT",1729374872292,122.097,68253.2,68253.1,2.092]
["binance-futures","BTCUSDT",1729374920133,12.02,68225.4,68225.3,6.907]
["binance-futures","BTCUSDT",1729374975483,21.596,68217.1,68217.0,4.521]
["binance-futures","BTCUSDT",1729375025185,11.088,68206.5,68206.4,0.922]
["binance-futures","BTCUSDT",1729375073178,14.088,68205.5,68205.4,1.398]
["binance-futures","BTCUSDT",1729375085905,2.394,68215.3,68215.2,9.882]
["binance-futures","BTCUSDT",1729375137245,3.932,68200.1,68200.0,29.261]
["binance-futures","BTCUSDT",1729375187974,1.618,68189.7,68189.6,6.961]
["binance-futures","BTCUSDT",1729375237553,3.275,68200.0,68199.9,3.747]
["binance-futures","BTCUSDT",1729375277811,10.559,68185.2,68185.1,2.226]
["binance-futures","BTCUSDT",1729375326935,4.215,68195.6,68195.5,2.813]
["binance-futures","BTCUSDT",1729375374054,0.062,68197.7,68197.6,10.9]
["binance-futures","BTCUSDT",1729375417770,15.056,68227.8,68227.7,5.417]
["binance-futures","BTCUSDT",1729375434260,3.101,68243.2,68243.1,2.433]
["binance-futures","BTCUSDT",1729375469715,1.27,68197.6,68197.5,9.436]
["binance-futures","BTCUSDT",1729375525587,0.327,68181.9,68181.8,30.758]
["binance-futures","BTCUSDT",1729375567133,27.74,68191.5,68191.4,0.446]
["binance-futures","BTCUSDT",1729375623321,0.185,68212.3,68212.2,16.515]
["binance-futures","BTCUSDT",1729375665235,9.746,68243.3,68243.2,2.134]
["binance-futures","BTCUSDT",1729375680047,14.85,68234.3,68234.2,0.908]
["binance-futures","BTCUSDT",1729375740505,4.208,68235.5,68235.4,3.795]
["binance-futures","BTCUSDT",1729375798293,0.083,68225.8,68225.7,15.26]
["binance-futures","BTCUSDT",1729375846703,1.684,68238.2,68238.1,11.719]
["binance-futures","BTCUSDT",1729375895325,29.359,68238.1,68238.0,1.036]
["binance-futures","BTCUSDT",1729375964322,12.324,68220.5,68220.4,1.014]
["binance-futures","BTCUSDT",1729375977053,1.071,68216.5,68216.4,10.719]
["binance-futures","BTCUSDT",1729376030294,15.017,68263.8,68263.7,2.338]
["binance-futures","BTCUSDT",1729376079371,5.829,68230.1,68230.0,5.095]
["binance-futures","BTCUSDT",1729376140167,9.245,68236.6,68236.5,0.623]
["binance-futures","BTCUSDT",1729376182927,15.101,68220.6,68220.5,6.345]
["binance-futures","BTCUSDT",1729376211487,22.155,68212.6,68212.5,4.473]
["binance-futures","BTCUSDT",1729376271061,5.204,68207.6,68207.5,8.008]
["binance-futures","BTCUSDT",1729376318201,7.33,68238.0,68237.9,4.886]
["binance-futures","BTCUSDT",1729376386237,27.431,68206.1,68206.0,3.761]
["binance-futures","BTCUSDT",1729376439718,16.965,68260.1,68260.0,4.627]
["binance-futures","BTCUSDT",1729376477103,4.213,68243.2,68243.1,7.416]
["binance-futures","BTCUSDT",1729376496254,13.345,68240.2,68240.1,1.603]
["binance-futures","BTCUSDT",1729376544231,3.743,68264.8,68264.7,10.81]
["binance-futures","BTCUSDT",1729376608709,4.104,68265.0,68264.9,6.129]
["binance-futures","BTCUSDT",1729376678487,6.182,68259.9,68259.8,7.512]
["binance-futures","BTCUSDT",1729376715850,4.903,68240.9,68240.8,9.205]
["binance-futures","BTCUSDT",1729376790444,28.376,68242.1,68242.0,0.333]
["binance-futures","BTCUSDT",1729376806761,6.348,68234.2,68234.1,7.7]
["binance-futures","BTCUSDT",1729376857455,4.725,68275.3,68275.2,8.062]
["binance-futures","BTCUSDT",1729376924782,0.552,68268.2,68268.1,17.918]
["binance-futures","BTCUSDT",1729376976348,5.968,68257.9,68257.8,0.446]
["binance-futures","BTCUSDT",1729377021617,13.356,68245.0,68244.9,7.189]
["binance-futures","BTCUSDT",1729377055295,5.553,68245.0,68244.9,8.999]
["binance-futures","BTCUSDT",1729377158641,0.189,68278.6,68278.5,13.104]
["binance-futures","BTCUSDT",1729377171364,5.143,68288.0,68287.9,11.205]
["binance-futures","BTCUSDT",1729377217271,4.864,68278.1,68278.0,9.598]
["binance-futures","BTCUSDT",1729377281180,8.291,68300.0,68299.9,16.79]
["binance-futures","BTCUSDT",1729377316323,7.947,68294.9,68294.8,6.731]
["binance-futures","BTCUSDT",1729377379792,1.744,68280.1,68280.0,8.219]
["binance-futures","BTCUSDT",1729377390977,0.063,68300.0,68299.9,22.441]
["binance-futures","BTCUSDT",1729377444087,3.914,68315.9,68315.8,7.262]
["binance-futures","BTCUSDT",1729377487460,2.496,68311.4,68311.3,7.158]
["binance-futures","BTCUSDT",1729377517753,0.957,68319.4,68319.3,18.552]
["binance-futures","BTCUSDT",1729377587054,11.93,68316.4,68316.3,2.788]
["binance-futures","BTCUSDT",1729377649479,3.508,68316.4,68316.3,9.968]
["binance-futures","BTCUSDT",1729377663246,1.597,68316.4,68316.3,14.529]
["binance-futures","BTCUSDT",1729377710478,5.824,68324.3,68324.2,10.95]
["binance-futures","BTCUSDT",1729377767184,16.993,68326.3,68326.2,3.84]
["binance-futures","BTCUSDT",1729377829542,1.731,68375.1,68375.0,4.264]
["binance-futures","BTCUSDT",1729377858704,5.053,68384.0,68383.9,20.866]
["binance-futures","BTCUSDT",1729377904640,1.911,68360.1,68360.0,8.922]
["binance-futures","BTCUSDT",1729377945133,1.805,68372.8,68372.7,12.756]
["binance-futures","BTCUSDT",1729377957479,5.429,68374.1,68374.0,14.18]
["binance-futures","BTCUSDT",1729378023077,3.66,68374.6,68374.5,11.615]
["binance-futures","BTCUSDT",1729378053901,7.235,68364.1,68364.0,11.65]
["binance-futures","BTCUSDT",1729378101107,0.293,68323.6,68323.5,28.784]
["binance-futures","BTCUSDT",1729378142493,4.404,68305.3,68305.2,22.498]
["binance-futures","BTCUSDT",1729378152981,0.176,68319.0,68318.9,24.798]
["binance-futures","BTCUSDT",1729378211174,25.007,68310.7,68310.6,1.128]
["binance-futures","BTCUSDT",1729378288123,8.669,68312.8,68312.7,9.054]
["binance-futures","BTCUSDT",1729378317390,8.213,68301.9,68301.8,6.092]
["binance-futures","BTCUSDT",1729378373324,2.729,68303.3,68303.2,22.703]
["binance-futures","BTCUSDT",1729378420245,0.108,68288.5,68288.4,27.649]
["binance-futures","BTCUSDT",1729378432062,10.11,68299.8,68299.7,0.461]
["binance-futures","BTCUSDT",1729378477477,7.697,68307.9,68307.8,7.347]
["binance-futures","BTCUSDT",1729378556372,3.428,68292.2,68292.1,12.256]
["binance-futures","BTCUSDT",1729378599903,0.053,68306.8,68306.7,29.665]
["binance-futures","BTCUSDT",1729378643015,0.076,68321.1,68321.0,20.247]
["binance-futures","BTCUSDT",1729378700111,7.579,68321.1,68321.0,7.149]
["binance-futures","BTCUSDT",1729378713453,1.159,68321.1,68321.0,8.987]
["binance-futures","BTCUSDT",1729378782313,27.224,68318.6,68318.5,0.232]
["binance-futures","BTCUSDT",1729378815851,0.195,68302.3,68302.2,13.003]
["binance-futures","BTCUSDT",1729378863510,16.28,68298.3,68298.2,0.995]
["binance-futures","BTCUSDT",1729378922215,0.539,68311.7,68311.6,27.627]
["binance-futures","BTCUSDT",1729378977157,16.903,68324.5,68324.4,2.999]
["binance-futures","BTCUSDT",1729379017434,2.595,68280.9,68280.8,11.688]
["binance-futures","BTCUSDT",1729379038504,21.093,68289.4,68289.3,0.713]
["binance-futures","BTCUSDT",1729379074345,4.042,68292.8,68292.7,7.445]
["binance-futures","BTCUSDT",1729379130403,25.237,68275.6,68275.5,5.232]
["binance-futures","BTCUSDT",1729379181514,0.094,68296.2,68296.1,28.305]
["binance-futures","BTCUSDT",1729379222259,12.764,68314.7,68314.6,3.434]
["binance-futures","BTCUSDT",1729379235356,22.424,68301.7,68301.6,2.926]
["binance-futures","BTCUSDT",1729379302002,0.158,68277.9,68277.8,7.857]
["binance-futures","BTCUSDT",1729379346970,4.552,68300.0,68299.9,18.722]
["binance-futures","BTCUSDT",1729379408370,7.243,68290.1,68290.0,5.238]
["binance-futures","BTCUSDT",1729379459179,4.348,68287.3,68287.2,10.119]
["binance-futures","BTCUSDT",1729379518287,2.617,68319.8,68319.7,23.279]
["binance-futures","BTCUSDT",1729379529905,6.02,68320.2,68320.1,8.851]
["binance-futures","BTCUSDT",1729379575525,1.534,68315.6,68315.5,19.251]
["binance-futures","BTCUSDT",1729379647217,6.981,68311.8,68311.7,9.1]
["binance-futures","BTCUSDT",1729379697591,23.249,68313.0,68312.9,2.445]
["binance-futures","BTCUSDT",1729379762840,7.263,68298.0,68297.9,0.216]
["binance-futures","BTCUSDT",1729379827924,0.022,68328.9,68328.8,4.749]
["binance-futures","BTCUSDT",1729379840504,17.14,68324.9,68324.8,4.776]
["binance-futures","BTCUSDT",1729379888421,3.568,68329.6,68329.5,8.609]
["binance-futures","BTCUSDT",1729379946450,0.221,68302.0,68301.9,21.038]
["binance-futures","BTCUSDT",1729379995557,0.378,68304.7,68304.6,11.166]
["binance-futures","BTCUSDT",1729380054880,0.515,68338.4,68338.3,29.009]
["binance-futures","BTCUSDT",1729380090432,6.328,68377.1,68377.0,5.622]
["binance-futures","BTCUSDT",1729380108808,5.271,68382.2,68382.1,5.429]
["binance-futures","BTCUSDT",1729380159182,3.487,68368.5,68368.4,9.703]
["binance-futures","BTCUSDT",1729380205266,0.323,68370.6,68370.5,25.021]
["binance-futures","BTCUSDT",1729380264197,5.412,68378.7,68378.6,19.6]
["binance-futures","BTCUSDT",1729380323379,2.115,68378.7,68378.6,13.791]
["binance-futures","BTCUSDT",1729380366784,1.79,68392.6,68392.5,14.605]
["binance-futures","BTCUSDT",1729380371597,4.258,68395.0,68394.9,15.738]
["binance-futures","BTCUSDT",1729380409520,11.591,68389.0,68388.9,4.588]
["binance-futures","BTCUSDT",1729380459431,8.027,68387.9,68387.8,3.924]
["binance-futures","BTCUSDT",1729380508620,13.574,68334.2,68334.1,2.839]
["binance-futures","BTCUSDT",1729380553064,0.093,68337.3,68337.2,21.47]
["binance-futures","BTCUSDT",1729380611504,6.945,68356.4,68356.3,3.683]
["binance-futures","BTCUSDT",1729380650443,6.378,68366.8,68366.7,21.787]
["binance-futures","BTCUSDT",1729380663191,5.721,68366.8,68366.7,13.4]
["binance-futures","BTCUSDT",1729380712521,15.52,68363.2,68363.1,0.168]
["binance-futures","BTCUSDT",1729380760654,11.176,68388.5,68388.4,2.354]
["binance-futures","BTCUSDT",1729380813218,1.049,68366.9,68366.8,9.136]
["binance-futures","BTCUSDT",1729380858494,5.496,68392.4,68392.3,4.434]
["binance-futures","BTCUSDT",1729380908349,4.696,68377.5,68377.4,19.293]
["binance-futures","BTCUSDT",1729380919198,12.368,68355.2,68355.1,3.995]
["binance-futures","BTCUSDT",1729380953473,2.27,68293.8,68293.7,16.781]
["binance-futures","BTCUSDT",1729381009224,11.245,68287.7,68287.6,6.416]
["binance-futures","BTCUSDT",1729381052820,1.883,68281.4,68281.3,10.79]
["binance-futures","BTCUSDT",1729381104174,30.879,68295.4,68295.3,18.811]
["binance-futures","BTCUSDT",1729381115950,18.948,68299.0,68298.9,3.621]
["binance-futures","BTCUSDT",1729381163079,7.512,68311.4,68311.3,15.361]
["binance-futures","BTCUSDT",1729381217543,8.892,68326.6,68326.5,3.548]
["binance-futures","BTCUSDT",1729381269960,0.146,68334.5,68334.4,24.954]
["binance-futures","BTCUSDT",1729381315125,6.663,68343.2,68343.1,3.012]
["binance-futures","BTCUSDT",1729381365850,6.901,68333.8,68333.7,3.821]
["binance-futures","BTCUSDT",1729381382309,6.762,68333.8,68333.7,0.882]
["binance-futures","BTCUSDT",1729381421045,27.686,68324.9,68324.8,0.905]
["binance-futures","BTCUSDT",1729381480881,6.154,68333.8,68333.7,13.657]
["binance-futures","BTCUSDT",1729381522730,6.51,68347.0,68346.9,6.487]
["binance-futures","BTCUSDT",1729381574322,2.777,68343.3,68343.2,24.322]
["binance-futures","BTCUSDT",1729381631888,4.662,68340.1,68340.0,9.913]
["binance-futures","BTCUSDT",1729381679943,13.401,68327.4,68327.3,0.646]
["binance-futures","BTCUSDT",1729381692675,4.303,68325.1,68325.0,19.019]
["binance-futures","BTCUSDT",1729381758645,8.661,68341.9,68341.8,1.302]
["binance-futures","BTCUSDT",1729381804304,21.16,68337.5,68337.4,6.157]
["binance-futures","BTCUSDT",1729381868060,0.126,68360.4,68360.3,23.711]
["binance-futures","BTCUSDT",1729381917805,10.877,68361.9,68361.8,4.833]
["binance-futures","BTCUSDT",1729381975336,0.423,68362.2,68362.1,8.316]
["binance-futures","BTCUSDT",1729381987105,4.994,68365.5,68365.4,7.892]
["binance-futures","BTCUSDT",1729382037979,12.263,68373.0,68372.9,2.846]
["binance-futures","BTCUSDT",1729382087598,2.848,68367.5,68367.4,13.707]
["binance-futures","BTCUSDT",1729382153199,2.846,68381.0,68380.9,15.724]
["binance-futures","BTCUSDT",1729382206734,6.512,68349.3,68349.2,7.307]
["binance-futures","BTCUSDT",1729382220273,0.066,68354.2,68354.1,18.869]
["binance-futures","BTCUSDT",1729382266133,7.479,68355.5,68355.4,5.792]
["binance-futures","BTCUSDT",1729382323267,6.489,68334.7,68334.6,3.655]
["binance-futures","BTCUSDT",1729382355584,5.634,68343.3,68343.2,7.183]
["binance-futures","BTCUSDT",1729382355635,5.642,68343.3,68343.2,7.183]
["binance-futures","BTCUSDT",1729382355897,6.141,68343.3,68343.2,6.683]
["binance-futures","BTCUSDT",1729382356104,6.142,68343.3,68343.2,6.683]
["binance-futures","BTCUSDT",1729382356162,6.416,68343.3,68343.2,6.683]
["binance-futures","BTCUSDT",1729382356317,5.32,68343.3,68343.2,6.683]
["binance-futures","BTCUSDT",1729382356372,6.416,68343.3,68343.2,6.682]
["binance-futures","BTCUSDT",1729382356425,6.416,68343.3,68343.2,6.68]
["binance-futures","BTCUSDT",1729382356460,6.416,68343.3,68343.2,6.682]
["binance-futures","BTCUSDT",1729382356783,5.74,68343.3,68343.2,6.688]
["binance-futures","BTCUSDT",1729382357110,7.537,68343.3,68343.2,6.743]
["binance-futures","BTCUSDT",1729382357161,7.537,68343.3,68343.2,6.685]
["binance-futures","BTCUSDT",1729382357255,7.532,68343.3,68343.2,6.693]
["binance-futures","BTCUSDT",1729382357315,6.904,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382357476,7.005,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382357580,6.997,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382357633,7.006,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382357804,5.91,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382357954,5.809,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382358068,5.807,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382358119,6.184,68343.3,68343.2,6.695]
["binance-futures","BTCUSDT",1729382358369,6.573,68343.3,68343.2,6.688]
["binance-futures","BTCUSDT",1729382358470,6.573,68343.3,68343.2,6.689]
["binance-futures","BTCUSDT",1729382358540,6.197,68343.3,68343.2,6.689]
["binance-futures","BTCUSDT",1729382358642,6.205,68343.3,68343.2,6.689]
["binance-futures","BTCUSDT",1729382358953,6.555,68343.3,68343.2,6.689]
["binance-futures","BTCUSDT",1729382359061,6.559,68343.3,68343.2,6.686]
["binance-futures","BTCUSDT",1729382359120,6.559,68343.3,68343.2,6.687]
["binance-futures","BTCUSDT",1729382359172,6.56,68343.3,68343.2,6.687]
["binance-futures","BTCUSDT",1729382359276,6.56,68343.3,68343.2,6.696]
["binance-futures","BTCUSDT",1729382359381,6.206,68343.3,68343.2,6.696]
["binance-futures","BTCUSDT",1729382359437,6.206,68343.3,68343.2,6.693]
["binance-futures","BTCUSDT",1729382359486,6.211,68343.3,68343.2,6.693]
["binance-futures","BTCUSDT",1729382359541,6.21,68343.3,68343.2,6.714]
["binance-futures","BTCUSDT",1729382359643,6.199,68343.3,68343.2,6.714]
["binance-futures","BTCUSDT",1729382359802,6.576,68343.3,68343.2,6.714]
["binance-futures","BTCUSDT",1729382360119,6.58,68343.3,68343.2,6.715]
["binance-futures","BTCUSDT",1729382360327,6.212,68343.3,68343.2,6.715]
["binance-futures","BTCUSDT",1729382360381,6.212,68343.3,68343.2,6.718]
["binance-futures","BTCUSDT",1729382360435,6.214,68343.3,68343.2,6.718]
["binance-futures","BTCUSDT",1729382360537,6.179,68343.3,68343.2,6.718]
["binance-futures","BTCUSDT",1729382360591,6.206,68343.3,68343.2,6.718]
["binance-futures","BTCUSDT",1729382360804,6.587,68343.3,68343.2,6.714]
["binance-futures","BTCUSDT",1729382360857,6.629,68343.3,68343.2,6.714]
["binance-futures","BTCUSDT",1729382360954,6.252,68343.3,68343.2,6.714]
["binance-futures","BTCUSDT",1729382361079,6.252,68343.3,68343.2,6.713]
["binance-futures","BTCUSDT",1729382361133,6.252,68343.3,68343.2,6.711]
["binance-futures","BTCUSDT",1729382361182,6.251,68343.3,68343.2,6.711]
["binance-futures","BTCUSDT",1729382361289,6.253,68343.3,68343.2,6.711]
["binance-futures","BTCUSDT",1729382361343,6.586,68343.3,68343.2,6.711]
["binance-futures","BTCUSDT",1729382361402,6.59,68343.3,68343.2,6.71]
["binance-futures","BTCUSDT",1729382361454,6.585,68343.3,68343.2,6.719]
["binance-futures","BTCUSDT",1729382361505,6.583,68343.3,68343.2,6.719]
["binance-futures","BTCUSDT",1729382361715,6.688,68343.3,68343.2,6.711]
["binance-futures","BTCUSDT",1729382361771,7.772,68343.3,68343.2,4.491]
["binance-futures","BTCUSDT",1729382361821,7.772,68343.3,68343.2,4.463]
["binance-futures","BTCUSDT",1729382362031,7.772,68343.3,68343.2,4.46]
["binance-futures","BTCUSDT",1729382362083,7.776,68343.3,68343.2,4.463]
["binance-futures","BTCUSDT",1729382362139,7.784,68343.3,68343.2,4.459]
["binance-futures","BTCUSDT",1729382362294,7.785,68343.3,68343.2,4.461]
["binance-futures","BTCUSDT",1729382362401,7.785,68343.3,68343.2,4.436]
["binance-futures","BTCUSDT",1729382362504,7.785,68343.3,68343.2,4.285]
["binance-futures","BTCUSDT",1729382362555,8.21,68343.3,68343.2,2.868]
["binance-futures","BTCUSDT",1729382363034,8.21,68343.3,68343.2,2.86]
["binance-futures","BTCUSDT",1729382363083,8.21,68343.3,68343.2,2.861]
["binance-futures","BTCUSDT",1729382363136,8.21,68343.3,68343.2,2.86]
["binance-futures","BTCUSDT",1729382363187,8.211,68343.3,68343.2,2.86]
["binance-futures","BTCUSDT",1729382363505,8.211,68343.3,68343.2,2.857]
["binance-futures","BTCUSDT",1729382363553,8.209,68343.3,68343.2,2.859]
["binance-futures","BTCUSDT",1729382364136,8.209,68343.3,68343.2,0.413]
["binance-futures","BTCUSDT",1729382364403,7.07,68343.3,68343.2,0.992]
["binance-futures","BTCUSDT",1729382364446,7.07,68343.3,68343.2,1.155]
["binance-futures","BTCUSDT",1729382364504,7.07,68343.3,68343.2,1.159]
["binance-futures","BTCUSDT",1729382364557,8.166,68343.3,68343.2,1.156]
["binance-futures","BTCUSDT",1729382364663,8.168,68343.3,68343.2,0.41]
["binance-futures","BTCUSDT",1729382364716,8.169,68343.3,68343.2,0.415]
["binance-futures","BTCUSDT",1729382365082,8.169,68343.3,68343.2,0.992]
["binance-futures","BTCUSDT",1729382365142,8.169,68343.3,68343.2,0.983]
["binance-futures","BTCUSDT",1729382365180,8.168,68343.3,68343.2,0.993]
["binance-futures","BTCUSDT",1729382365354,8.167,68343.3,68343.2,0.992]
["binance-futures","BTCUSDT",1729382365514,8.054,68343.3,68343.2,8.52]
["binance-futures","BTCUSDT",1729382365560,8.065,68343.3,68343.2,8.569]
["binance-futures","BTCUSDT",1729382365611,8.067,68343.3,68343.2,8.569]
["binance-futures","BTCUSDT",1729382365719,7.421,68343.3,68343.2,8.695]
["binance-futures","BTCUSDT",1729382365809,7.425,68343.3,68343.2,8.695]
["binance-futures","BTCUSDT",1729382365867,7.429,68343.3,68343.2,8.695]
["binance-futures","BTCUSDT",1729382366143,7.733,68343.3,68343.2,8.689]
["binance-futures","BTCUSDT",1729382366185,7.736,68343.3,68343.2,8.694]
["binance-futures","BTCUSDT",1729382366294,7.739,68343.3,68343.2,8.694]
["binance-futures","BTCUSDT",1729382366352,7.739,68343.3,68343.2,8.697]
["binance-futures","BTCUSDT",1729382366504,7.739,68343.3,68343.2,8.691]
["binance-futures","BTCUSDT",1729382366607,7.739,68343.3,68343.2,8.599]
["binance-futures","BTCUSDT",1729382366667,7.737,68343.3,68343.2,8.599]
["binance-futures","BTCUSDT",1729382366722,7.741,68343.3,68343.2,8.599]
["binance-futures","BTCUSDT",1729382366773,7.743,68343.3,68343.2,8.599]
["binance-futures","BTCUSDT",1729382367038,7.743,68343.3,68343.2,8.597]
["binance-futures","BTCUSDT",1729382367090,7.743,68343.3,68343.2,8.565]
["binance-futures","BTCUSDT",1729382367344,7.749,68343.3,68343.2,8.565]
["binance-futures","BTCUSDT",1729382367404,7.749,68343.3,68343.2,8.569]
["binance-futures","BTCUSDT",1729382367504,7.749,68343.3,68343.2,8.57]
["binance-futures","BTCUSDT",1729382367570,7.115,68343.3,68343.2,8.592]
["binance-futures","BTCUSDT",1729382367725,6.829,68343.3,68343.2,8.594]
["binance-futures","BTCUSDT",1729382367819,6.476,68343.3,68343.2,8.581]
["binance-futures","BTCUSDT",1729382367920,6.446,68343.3,68343.2,8.581]
["binance-futures","BTCUSDT",1729382368203,6.446,68343.3,68343.2,8.582]
["binance-futures","BTCUSDT",1729382368254,6.446,68343.3,68343.2,8.577]
["binance-futures","BTCUSDT",1729382368308,6.434,68343.3,68343.2,8.577]
["binance-futures","BTCUSDT",1729382368405,6.432,68343.3,68343.2,8.579]
["binance-futures","BTCUSDT",1729382368520,6.432,68343.3,68343.2,8.578]
["binance-futures","BTCUSDT",1729382368787,6.439,68343.3,68343.2,8.578]
["binance-futures","BTCUSDT",1729382368837,6.437,68343.3,68343.2,8.582]
["binance-futures","BTCUSDT",1729382368938,6.434,68343.3,68343.2,8.582]
["binance-futures","BTCUSDT",1729382368991,6.465,68343.3,68343.2,8.582]
["binance-futures","BTCUSDT",1729382369044,6.937,68343.3,68343.2,8.582]
["binance-futures","BTCUSDT",1729382369102,6.941,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382369156,6.543,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382369206,6.543,68343.3,68343.2,8.589]
["binance-futures","BTCUSDT",1729382369422,6.543,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382369536,6.533,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382369641,5.872,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382369689,5.876,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382369748,6.248,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382369853,6.677,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382370013,6.33,68343.3,68343.2,8.59]
["binance-futures","BTCUSDT",1729382370060,6.33,68343.3,68343.2,8.566]
["binance-futures","BTCUSDT",1729382370111,6.679,68343.3,68343.2,8.589]
["binance-futures","BTCUSDT",1729382370217,6.679,68343.3,68343.2,8.591]
["binance-futures","BTCUSDT",1729382370370,6.681,68343.3,68343.2,8.591]
["binance-futures","BTCUSDT",1729382370429,6.681,68343.3,68343.2,8.593]
["binance-futures","BTCUSDT",1729382370540,7.095,68343.3,68343.2,8.593]
["binance-futures","BTCUSDT",1729382370593,6.933,68343.3,68343.2,8.593]
["binance-futures","BTCUSDT",1729382370641,6.937,68343.3,68343.2,8.595]
["binance-futures","BTCUSDT",1729382370695,6.705,68343.3,68343.2,8.595]
["binance-futures","BTCUSDT",1729382370801,5.68,68343.3,68343.2,8.599]
["binance-futures","BTCUSDT",1729382370845,5.68,68343.3,68343.2,8.595]
["binance-futures","BTCUSDT",1729382370905,5.68,68343.3,68343.2,8.599]
["binance-futures","BTCUSDT",1729382371010,5.477,68343.3,68343.2,8.599]
["binance-futures","BTCUSDT",1729382371113,5.592,68343.3,68343.2,8.596]
["binance-futures","BTCUSDT",1729382371161,5.592,68343.3,68343.2,8.565]
["binance-futures","BTCUSDT",1729382371372,5.592,68343.3,68343.2,8.563]
["binance-futures","BTCUSDT",1729382371423,5.588,68343.3,68343.2,8.562]
["binance-futures","BTCUSDT",1729382371525,5.592,68343.3,68343.2,8.598]
["binance-futures","BTCUSDT",1729382371569,6.125,68343.3,68343.2,8.592]
["binance-futures","BTCUSDT",1729382371624,6.125,68343.3,68343.2,8.594]
["binance-futures","BTCUSDT",1729382371691,6.125,68343.3,68343.2,8.598]
["binance-futures","BTCUSDT",1729382372054,0.143,68343.3,68343.2,8.608]
["binance-futures","BTCUSDT",1729382372107,0.145,68343.3,68343.2,11.461]
["binance-futures","BTCUSDT",1729382372157,1.294,68343.3,68343.2,11.446]
["binance-futures","BTCUSDT",1729382372211,1.51,68343.3,68343.2,10.88]
["binance-futures","BTCUSDT",1729382372260,1.712,68343.3,68343.2,10.88]
["binance-futures","BTCUSDT",1729382372365,1.545,68343.3,68343.2,10.88]
["binance-futures","BTCUSDT",1729382372405,1.549,68343.3,68343.2,11.165]
["binance-futures","BTCUSDT",1729382372571,0.923,68343.3,68343.2,11.148]
["binance-futures","BTCUSDT",1729382372628,1.031,68343.3,68343.2,11.15]
["binance-futures","BTCUSDT",1729382372745,1.031,68343.3,68343.2,11.151]
["binance-futures","BTCUSDT",1729382372776,1.482,68343.3,68343.2,11.153]
["binance-futures","BTCUSDT",1729382373006,2.03,68343.3,68343.2,8.565]
["binance-futures","BTCUSDT",1729382373105,2.03,68343.3,68343.2,8.561]
["binance-futures","BTCUSDT",1729382373159,2.03,68343.3,68343.2,8.559]
["binance-futures","BTCUSDT",1729382373205,2.026,68343.3,68343.2,8.645]
["binance-futures","BTCUSDT",1729382373264,1.925,68343.3,68343.2,8.933]
["binance-futures","BTCUSDT",1729382373325,1.925,68343.3,68343.2,8.931]
["binance-futures","BTCUSDT",1729382373430,1.936,68343.3,68343.2,8.932]
["binance-futures","BTCUSDT",1729382373533,2.37,68343.3,68343.2,8.928]
["binance-futures","BTCUSDT",1729382373588,2.389,68343.3,68343.2,8.928]
["binance-futures","BTCUSDT",1729382373641,2.389,68343.3,68343.2,8.93]
["binance-futures","BTCUSDT",1729382373691,2.389,68343.3,68343.2,8.932]
["binance-futures","BTCUSDT",1729382373744,1.765,68343.3,68343.2,8.932]
["binance-futures","BTCUSDT",1729382373794,1.771,68343.3,68343.2,8.932]
["binance-futures","BTCUSDT",1729382373848,1.788,68343.3,68343.2,8.932]
["binance-futures","BTCUSDT",1729382374055,1.788,68343.3,68343.2,8.933]
["binance-futures","BTCUSDT",1729382374109,1.792,68343.3,68343.2,8.931]
["binance-futures","BTCUSDT",1729382374173,1.793,68343.3,68343.2,8.931]
["binance-futures","BTCUSDT",1729382374231,1.789,68343.3,68343.2,8.931]
["binance-futures","BTCUSDT",1729382374405,1.789,68343.3,68343.2,8.908]
["binance-futures","BTCUSDT",1729382374453,1.789,68343.3,68343.2,8.932]
["binance-futures","BTCUSDT",1729382374559,1.789,68343.3,68343.2,9.01]
["binance-futures","BTCUSDT",1729382374613,1.791,68343.3,68343.2,9.01]
["binance-futures","BTCUSDT",1729382374717,1.792,68343.3,68343.2,9.01]
["binance-futures","BTCUSDT",1729382374770,2.247,68343.3,68343.2,8.722]
["binance-futures","BTCUSDT",1729382374818,2.255,68343.3,68343.2,8.722]
["binance-futures","BTCUSDT",1729382374974,1.796,68343.3,68343.2,8.722]
["binance-futures","BTCUSDT",1729382375084,2.251,68343.3,68343.2,8.723]
["binance-futures","BTCUSDT",1729382375139,1.795,68343.3,68343.2,8.723]
["binance-futures","BTCUSDT",1729382375191,1.796,68343.3,68343.2,9.005]
["binance-futures","BTCUSDT",1729382375295,1.217,68343.3,68343.2,9.011]
["binance-futures","BTCUSDT",1729382375352,1.793,68343.3,68343.2,11.311]
["binance-futures","BTCUSDT",1729382375402,1.792,68343.3,68343.2,11.309]
["binance-futures","BTCUSDT",1729382375454,1.797,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382375506,2.254,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382375559,2.25,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382375774,1.799,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382375828,1.801,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382376041,2.27,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382376079,2.266,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382376148,1.811,68343.3,68343.2,11.315]
["binance-futures","BTCUSDT",1729382376306,2.061,68343.3,68343.2,11.023]
["binance-futures","BTCUSDT",1729382376362,1.567,68343.3,68343.2,11.311]
["binance-futures","BTCUSDT",1729382376405,0.364,68343.3,68343.2,11.311]
["binance-futures","BTCUSDT",1729382376466,1.188,68343.3,68343.2,11.311]
["binance-futures","BTCUSDT",1729382376567,1.191,68343.3,68343.2,11.311]
["binance-futures","BTCUSDT",1729382376624,2.012,68343.3,68343.2,11.023]
["binance-futures","BTCUSDT",1729382376668,1.085,68343.3,68343.2,11.027]
["binance-futures","BTCUSDT",1729382376782,0.251,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382376888,0.247,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382376937,0.257,68343.3,68343.2,11.334]
["binance-futures","BTCUSDT",1729382376992,0.333,68343.3,68343.2,11.313]
["binance-futures","BTCUSDT",1729382377046,1.46,68343.3,68343.2,9.013]
["binance-futures","BTCUSDT",1729382377084,2.899,68343.3,68343.2,8.717]
["binance-futures","BTCUSDT",1729382377148,2.369,68343.3,68343.2,8.699]
["binance-futures","BTCUSDT",1729382377189,2.37,68343.3,68343.2,8.699]
["binance-futures","BTCUSDT",1729382377354,2.366,68343.3,68343.2,8.824]
["binance-futures","BTCUSDT",1729382377409,1.767,68343.3,68343.2,8.823]
["binance-futures","BTCUSDT",1729382377513,1.988,68343.3,68343.2,9.115]
["binance-futures","BTCUSDT",1729382377563,1.813,68343.3,68343.2,9.248]
["binance-futures","BTCUSDT",1729382377617,1.816,68343.3,68343.2,9.247]
["binance-futures","BTCUSDT",1729382377672,1.984,68343.3,68343.2,8.959]
["binance-futures","BTCUSDT",1729382377724,0.727,68343.3,68343.2,8.939]
["binance-futures","BTCUSDT",1729382377829,0.723,68343.3,68343.2,8.939]
["binance-futures","BTCUSDT",1729382377987,1.158,68343.3,68343.2,8.939]
["binance-futures","BTCUSDT",1729382378037,1.887,68343.3,68343.2,8.939]
["binance-futures","BTCUSDT",1729382378085,1.887,68343.3,68343.2,8.937]
["binance-futures","BTCUSDT",1729382378138,1.252,68343.3,68343.2,8.903]
["binance-futures","BTCUSDT",1729382378194,1.256,68343.3,68343.2,8.934]
["binance-futures","BTCUSDT",1729382378292,1.705,68343.3,68343.2,8.936]
["binance-futures","BTCUSDT",1729382378405,1.701,68343.3,68343.2,8.936]
["binance-futures","BTCUSDT",1729382378457,1.705,68343.3,68343.2,8.937]
["binance-futures","BTCUSDT",1729382378564,1.703,68343.3,68343.2,8.828]
["binance-futures","BTCUSDT",1729382378607,1.704,68343.3,68343.2,8.852]
["binance-futures","BTCUSDT",1729382378716,0.867,68343.3,68343.2,9.138]
["binance-futures","BTCUSDT",1729382378778,0.106,68343.3,68343.2,9.14]
["binance-futures","BTCUSDT",1729382378827,0.679,68343.3,68343.2,9.14]
["binance-futures","BTCUSDT",1729382378981,0.682,68343.3,68343.2,9.14]
["binance-futures","BTCUSDT",1729382379038,0.109,68343.3,68343.2,9.14]
["binance-futures","BTCUSDT",1729382379087,0.109,68343.3,68343.2,9.137]
["binance-futures","BTCUSDT",1729382379138,0.103,68343.3,68343.2,9.137]
["binance-futures","BTCUSDT",1729382379192,0.112,68343.3,68343.2,9.138]
["binance-futures","BTCUSDT",1729382379246,0.074,68343.3,68343.2,12.186]
["binance-futures","BTCUSDT",1729382379297,0.074,68343.3,68343.2,12.176]
["binance-futures","BTCUSDT",1729382379349,0.074,68343.3,68343.2,12.812]
["binance-futures","BTCUSDT",1729382379403,0.074,68343.3,68343.2,12.223]
["binance-futures","BTCUSDT",1729382379504,0.074,68343.3,68343.2,12.212]
["binance-futures","BTCUSDT",1729382379929,0.074,68343.3,68343.2,11.774]
["binance-futures","BTCUSDT",1729382379968,0.074,68343.3,68343.2,11.772]
["binance-futures","BTCUSDT",1729382380084,0.074,68343.3,68343.2,11.77]
["binance-futures","BTCUSDT",1729382380138,0.213,68343.5,68343.4,11.45]
["binance-futures","BTCUSDT",1729382380187,0.213,68343.5,68343.4,11.503]
["binance-futures","BTCUSDT",1729382380234,0.167,68343.5,68343.4,11.644]
["binance-futures","BTCUSDT",1729382380348,0.169,68343.5,68343.4,12.23]
["binance-futures","BTCUSDT",1729382380398,0.173,68343.5,68343.4,12.23]
["binance-futures","BTCUSDT",1729382380452,0.173,68343.5,68343.4,12.223]
["binance-futures","BTCUSDT",1729382380504,0.177,68343.5,68343.4,12.251]
["binance-futures","BTCUSDT",1729382380556,0.173,68343.5,68343.4,12.341]
["binance-futures","BTCUSDT",1729382380607,0.173,68343.5,68343.4,12.346]
["binance-futures","BTCUSDT",1729382380665,0.173,68343.5,68343.4,12.371]
["binance-futures","BTCUSDT",1729382380720,0.173,68343.5,68343.4,12.373]
["binance-futures","BTCUSDT",1729382380765,0.184,68343.5,68343.4,12.081]
["binance-futures","BTCUSDT",1729382380828,0.184,68343.5,68343.4,12.083]
["binance-futures","BTCUSDT",1729382380935,0.268,68343.5,68343.4,9.743]
["binance-futures","BTCUSDT",1729382381041,0.264,68343.5,68343.4,10.031]
["binance-futures","BTCUSDT",1729382381091,0.18,68343.5,68343.4,10.035]
["binance-futures","BTCUSDT",1729382381144,0.187,68343.5,68343.4,10.035]
["binance-futures","BTCUSDT",1729382381245,0.183,68343.5,68343.4,10.035]
["binance-futures","BTCUSDT",1729382381409,0.263,68343.5,68343.4,10.035]
["binance-futures","BTCUSDT",1729382381521,0.263,68343.5,68343.4,10.037]
["binance-futures","BTCUSDT",1729382381576,0.187,68343.5,68343.4,10.037]
["binance-futures","BTCUSDT",1729382381609,0.183,68343.5,68343.4,10.037]
["binance-futures","BTCUSDT",1729382381735,0.172,68343.5,68343.4,11.077]
["binance-futures","BTCUSDT",1729382382105,0.172,68343.5,68343.4,11.079]
["binance-futures","BTCUSDT",1729382382205,0.172,68343.5,68343.4,11.055]
["binance-futures","BTCUSDT",1729382382259,0.176,68343.5,68343.4,11.08]
["binance-futures","BTCUSDT",1729382382522,0.172,68343.5,68343.4,11.081]
["binance-futures","BTCUSDT",1729382382871,0.172,68343.5,68343.4,11.082]
["binance-futures","BTCUSDT",1729382383305,0.162,68343.5,68343.4,11.082]
["binance-futures","BTCUSDT",1729382383467,0.162,68343.5,68343.4,11.084]
["binance-futures","BTCUSDT",1729382383520,0.106,68343.5,68343.4,11.15]
["binance-futures","BTCUSDT",1729382383562,0.121,68343.5,68343.4,11.162]
["binance-futures","BTCUSDT",1729382383625,0.049,68346.6,68346.5,27.638]
["binance-futures","BTCUSDT",1729382383676,0.068,68346.8,68346.7,34.784]
["binance-futures","BTCUSDT",1729382383726,0.173,68346.8,68346.7,30.68]
["binance-futures","BTCUSDT",1729382383778,0.125,68346.8,68346.7,30.518]
["binance-futures","BTCUSDT",1729382383829,0.125,68346.8,68346.7,30.543]
["binance-futures","BTCUSDT",1729382383883,0.13,68346.8,68346.7,30.546]
["binance-futures","BTCUSDT",1729382383937,0.13,68346.8,68346.7,30.548]
["binance-futures","BTCUSDT",1729382383993,0.124,68346.8,68346.7,30.55]
["binance-futures","BTCUSDT",1729382384042,0.128,68346.8,68346.7,30.582]
["binance-futures","BTCUSDT",1729382384094,0.128,68346.8,68346.7,30.586]
["binance-futures","BTCUSDT",1729382384145,0.128,68346.8,68346.7,30.582]
["binance-futures","BTCUSDT",1729382384198,0.13,68346.8,68346.7,30.592]
["binance-futures","BTCUSDT",1729382384247,0.13,68346.8,68346.7,30.694]
["binance-futures","BTCUSDT",1729382384354,0.14,68346.8,68346.7,30.694]
["binance-futures","BTCUSDT",1729382384504,0.14,68346.8,68346.7,30.415]
["binance-futures","BTCUSDT",1729382384610,0.14,68346.8,68346.7,30.413]
["binance-futures","BTCUSDT",1729382384665,0.14,68346.8,68346.7,30.415]
["binance-futures","BTCUSDT",1729382384716,0.14,68346.8,68346.7,30.417]
["binance-futures","BTCUSDT",1729382384759,0.14,68346.8,68346.7,27.817]
["binance-futures","BTCUSDT",1729382384821,0.22,68346.8,68346.7,27.817]
["binance-futures","BTCUSDT",1729382384922,0.222,68346.8,68346.7,27.816]
["binance-futures","BTCUSDT",1729382384963,0.226,68346.8,68346.7,27.816]
["binance-futures","BTCUSDT",1729382385034,0.113,68346.8,68346.7,28.093]
["binance-futures","BTCUSDT",1729382385082,0.189,68346.8,68346.7,27.817]
["binance-futures","BTCUSDT",1729382385137,0.193,68346.8,68346.7,27.702]
["binance-futures","BTCUSDT",1729382385195,0.193,68346.8,68346.7,27.7]
["binance-futures","BTCUSDT",1729382385253,0.084,68346.8,68346.7,27.975]
["binance-futures","BTCUSDT",1729382385304,0.16,68346.8,68346.7,27.976]
["binance-futures","BTCUSDT",1729382385356,0.084,68346.8,68346.7,27.975]
["binance-futures","BTCUSDT",1729382385409,0.084,68346.8,68346.7,27.698]
["binance-futures","BTCUSDT",1729382385516,0.029,68346.8,68346.7,27.976]
["binance-futures","BTCUSDT",1729382385567,1.219,68348.0,68347.9,25.44]
["binance-futures","BTCUSDT",1729382385619,0.981,68348.5,68348.4,24.821]
["binance-futures","BTCUSDT",1729382385670,0.984,68348.5,68348.4,24.965]
["binance-futures","BTCUSDT",1729382385722,0.984,68348.5,68348.4,24.967]
["binance-futures","BTCUSDT",1729382385774,0.984,68348.5,68348.4,25.135]
["binance-futures","BTCUSDT",1729382385822,0.986,68348.5,68348.4,25.135]
["binance-futures","BTCUSDT",1729382385879,0.897,68348.5,68348.4,25.322]
["binance-futures","BTCUSDT",1729382385922,0.897,68348.5,68348.4,25.388]
["binance-futures","BTCUSDT",1729382385973,0.897,68348.5,68348.4,25.39]
["binance-futures","BTCUSDT",1729382386035,0.892,68348.5,68348.4,25.425]
["binance-futures","BTCUSDT",1729382386135,0.995,68348.5,68348.4,25.428]
["binance-futures","BTCUSDT",1729382386198,1.58,68348.5,68348.4,25.426]
["binance-futures","BTCUSDT",1729382386305,2.204,68348.5,68348.4,23.427]
["binance-futures","BTCUSDT",1729382386355,2.204,68348.5,68348.4,23.134]
["binance-futures","BTCUSDT",1729382386407,2.454,68348.5,68348.4,22.762]
["binance-futures","BTCUSDT",1729382386458,2.446,68348.5,68348.4,22.762]
["binance-futures","BTCUSDT",1729382386510,2.446,68348.5,68348.4,22.819]
["binance-futures","BTCUSDT",1729382386615,1.543,68348.5,68348.4,22.819]
["binance-futures","BTCUSDT",1729382386660,1.656,68348.5,68348.4,22.819]
["binance-futures","BTCUSDT",1729382386719,1.821,68348.5,68348.4,22.859]
["binance-futures","BTCUSDT",1729382386771,1.806,68348.5,68348.4,22.859]
["binance-futures","BTCUSDT",1729382386822,2.258,68348.5,68348.4,22.859]
["binance-futures","BTCUSDT",1729382386873,2.258,68348.5,68348.4,22.782]
["binance-futures","BTCUSDT",1729382386923,2.262,68348.5,68348.4,22.782]
["binance-futures","BTCUSDT",1729382387194,2.269,68348.5,68348.4,22.782]
["binance-futures","BTCUSDT",1729382387238,2.271,68348.5,68348.4,22.784]
["binance-futures","BTCUSDT",1729382387293,1.647,68348.5,68348.4,23.07]
["binance-futures","BTCUSDT",1729382387458,1.274,68348.5,68348.4,23.072]
["binance-futures","BTCUSDT",1729382387506,0.054,68348.5,68348.4,23.51]
["binance-futures","BTCUSDT",1729382387559,0.054,68348.5,68348.4,23.788]
["binance-futures","BTCUSDT",1729382387610,0.028,68350.2,68350.1,7.455]
["binance-futures","BTCUSDT",1729382387662,0.156,68352.4,68352.3,20.284]
["binance-futures","BTCUSDT",1729382387711,1.524,68352.4,68352.3,20.607]
["binance-futures","BTCUSDT",1729382387766,1.894,68352.4,68352.3,20.526]
["binance-futures","BTCUSDT",1729382387816,1.899,68352.4,68352.3,20.526]
["binance-futures","BTCUSDT",1729382387867,1.899,68352.4,68352.3,20.527]
["binance-futures","BTCUSDT",1729382387916,1.362,68352.4,68352.3,20.616]
["binance-futures","BTCUSDT",1729382387970,0.909,68352.4,68352.3,20.622]
["binance-futures","BTCUSDT",1729382388023,0.909,68352.4,68352.3,20.624]
["binance-futures","BTCUSDT",1729382388068,1.531,68352.4,68352.3,20.658]
["binance-futures","BTCUSDT",1729382388132,0.75,68352.4,68352.3,20.664]
["binance-futures","BTCUSDT",1729382388184,0.746,68352.4,68352.3,20.664]
["binance-futures","BTCUSDT",1729382388236,0.755,68352.4,68352.3,20.663]
["binance-futures","BTCUSDT",1729382388324,0.755,68352.4,68352.3,20.655]
["binance-futures","BTCUSDT",1729382388391,0.918,68352.4,68352.3,20.655]
["binance-futures","BTCUSDT",1729382388447,1.373,68352.4,68352.3,20.655]
["binance-futures","BTCUSDT",1729382388498,1.079,68352.4,68352.3,20.655]
["binance-futures","BTCUSDT",1729382388549,0.74,68352.4,68352.3,20.655]
["binance-futures","BTCUSDT",1729382388602,0.742,68352.4,68352.3,20.655]
["binance-futures","BTCUSDT",1729382388655,0.743,68352.4,68352.3,20.655]
["binance-futures","BTCUSDT",1729382388706,0.91,68352.4,68352.3,20.657]
["binance-futures","BTCUSDT",1729382388759,1.082,68352.4,68352.3,20.657]
["binance-futures","BTCUSDT",1729382388817,1.074,68352.4,68352.3,20.657]
["binance-futures","BTCUSDT",1729382388864,1.077,68352.4,68352.3,20.657]
["binance-futures","BTCUSDT",1729382388923,1.076,68352.4,68352.3,20.657]
["binance-futures","BTCUSDT",1729382388974,1.079,68352.4,68352.3,20.657]
["binance-futures","BTCUSDT",1729382389022,1.906,68352.4,68352.3,19.347]
["binance-futures","BTCUSDT",1729382389132,1.926,68352.4,68352.3,19.346]
["binance-futures","BTCUSDT",1729382389179,1.935,68352.4,68352.3,19.342]
["binance-futures","BTCUSDT",1729382389237,2.036,68352.4,68352.3,18.991]
["binance-futures","BTCUSDT",1729382389265,2.036,68352.4,68352.3,18.975]
["binance-futures","BTCUSDT",1729382389340,2.042,68352.4,68352.3,18.975]
["binance-futures","BTCUSDT",1729382389405,2.042,68352.4,68352.3,18.952]
["binance-futures","BTCUSDT",1729382389506,2.044,68352.4,68352.3,18.952]
["binance-futures","BTCUSDT",1729382389560,1.668,68352.4,68352.3,19.006]
["binance-futures","BTCUSDT",1729382389605,0.876,68352.4,68352.3,19.294]
["binance-futures","BTCUSDT",1729382389706,0.197,68352.4,68352.3,19.294]
["binance-futures","BTCUSDT",1729382389763,0.297,68352.4,68352.3,19.294]
["binance-futures","BTCUSDT",1729382389823,0.197,68352.4,68352.3,19.569]
["binance-futures","BTCUSDT",1729382389929,0.146,68352.4,68352.3,20.63]
["binance-futures","BTCUSDT",1729382389981,0.146,68352.4,68352.3,20.032]
["binance-futures","BTCUSDT",1729382390029,0.148,68352.4,68352.3,20.032]
["binance-futures","BTCUSDT",1729382390072,0.148,68352.4,68352.3,20.033]
["binance-futures","BTCUSDT",1729382390188,0.147,68352.4,68352.3,20.033]
["binance-futures","BTCUSDT",1729382390239,0.147,68352.4,68352.3,20.036]
["binance-futures","BTCUSDT",1729382390331,0.829,68352.4,68352.3,19.759]
["binance-futures","BTCUSDT",1729382390439,0.147,68352.4,68352.3,19.759]
["binance-futures","BTCUSDT",1729382390502,0.212,68352.4,68352.3,19.759]
["binance-futures","BTCUSDT",1729382390554,0.212,68352.4,68352.3,19.747]
["binance-futures","BTCUSDT",1729382390662,0.213,68352.4,68352.3,19.747]
["binance-futures","BTCUSDT",1729382390708,0.216,68352.4,68352.3,19.747]
["binance-futures","BTCUSDT",1729382390765,0.113,68352.4,68352.3,19.747]
["binance-futures","BTCUSDT",1729382390929,0.129,68352.4,68352.3,19.747]
["binance-futures","BTCUSDT",1729382391086,0.12,68352.4,68352.3,19.747]
["binance-futures","BTCUSDT",1729382391141,0.12,68352.4,68352.3,19.76]
["binance-futures","BTCUSDT",1729382391192,0.112,68352.4,68352.3,19.76]
["binance-futures","BTCUSDT",1729382391236,0.12,68352.4,68352.3,19.76]
["binance-futures","BTCUSDT",1729382391278,0.12,68352.4,68352.3,19.979]
["binance-futures","BTCUSDT",1729382391504,0.12,68352.4,68352.3,19.541]
["binance-futures","BTCUSDT",1729382392222,0.119,68352.4,68352.3,19.531]
["binance-futures","BTCUSDT",1729382392274,0.119,68352.4,68352.3,19.532]
["binance-futures","BTCUSDT",1729382392321,0.223,68352.4,68352.3,19.532]
["binance-futures","BTCUSDT",1729382392379,0.801,68352.4,68352.3,19.532]
["binance-futures","BTCUSDT",1729382392426,0.225,68352.4,68352.3,19.529]
["binance-futures","BTCUSDT",1729382392529,1.428,68352.4,68352.3,19.576]
["binance-futures","BTCUSDT",1729382392738,1.424,68352.4,68352.3,19.576]
["binance-futures","BTCUSDT",1729382392802,1.428,68352.4,68352.3,19.576]
["binance-futures","BTCUSDT",1729382392854,0.799,68352.4,68352.3,19.58]
["binance-futures","BTCUSDT",1729382392965,0.223,68352.4,68352.3,19.58]
["binance-futures","BTCUSDT",1729382393016,0.801,68352.4,68352.3,19.58]
["binance-futures","BTCUSDT",1729382393105,0.227,68352.4,68352.3,19.58]
["binance-futures","BTCUSDT",1729382393173,0.225,68352.4,68352.3,19.581]
["binance-futures","BTCUSDT",1729382393226,0.227,68352.4,68352.3,19.57]
["binance-futures","BTCUSDT",1729382393279,0.229,68352.4,68352.3,19.573]
["binance-futures","BTCUSDT",1729382393324,0.225,68352.4,68352.3,19.573]
["binance-futures","BTCUSDT",1729382393627,0.224,68352.4,68352.3,19.573]
["binance-futures","BTCUSDT",1729382393702,0.224,68352.4,68352.3,19.569]
["binance-futures","BTCUSDT",1729382393739,0.121,68352.4,68352.3,19.573]
["binance-futures","BTCUSDT",1729382393854,0.12,68352.4,68352.3,19.573]
["binance-futures","BTCUSDT",1729382394118,0.223,68352.4,68352.3,19.575]
["binance-futures","BTCUSDT",1729382394271,1.964,68352.4,68352.3,19.067]
["binance-futures","BTCUSDT",1729382394378,0.252,68352.4,68352.3,19.063]
["binance-futures","BTCUSDT",1729382394429,0.252,68352.4,68352.3,19.568]
["binance-futures","BTCUSDT",1729382394487,0.37,68352.4,68352.3,19.548]
["binance-futures","BTCUSDT",1729382394520,0.268,68352.4,68352.3,19.548]
["binance-futures","BTCUSDT",1729382394596,0.367,68352.4,68352.3,19.548]
["binance-futures","BTCUSDT",1729382394639,0.944,68352.4,68352.3,19.548]
["binance-futures","BTCUSDT",1729382394703,1.131,68352.4,68352.3,19.548]
["binance-futures","BTCUSDT",1729382394861,1.133,68352.4,68352.3,19.548]
["binance-futures","BTCUSDT",1729382394912,0.964,68352.4,68352.3,19.548]
["binance-futures","BTCUSDT",1729382394960,0.964,68352.4,68352.3,19.552]
["binance-futures","BTCUSDT",1729382395013,1.586,68352.4,68352.3,19.264]
["binance-futures","BTCUSDT",1729382395061,1.499,68352.4,68352.3,19.264]
["binance-futures","BTCUSDT",1729382395105,1.507,68352.4,68352.3,19.264]
["binance-futures","BTCUSDT",1729382395223,2.133,68352.4,68352.3,19.264]
["binance-futures","BTCUSDT",1729382395268,2.131,68352.4,68352.3,19.264]
["binance-futures","BTCUSDT",1729382395327,2.166,68352.4,68352.3,18.973]
["binance-futures","BTCUSDT",1729382395366,2.166,68352.4,68352.3,18.754]
["binance-futures","BTCUSDT",1729382395432,1.547,68352.4,68352.3,18.755]
["binance-futures","BTCUSDT",1729382395486,2.166,68352.4,68352.3,18.755]
["binance-futures","BTCUSDT",1729382395540,2.025,68352.4,68352.3,18.81]
["binance-futures","BTCUSDT",1729382395654,2.029,68352.4,68352.3,18.81]
["binance-futures","BTCUSDT",1729382395704,2.032,68352.4,68352.3,18.812]
["binance-futures","BTCUSDT",1729382395765,2.032,68352.4,68352.3,18.783]
["binance-futures","BTCUSDT",1729382395816,2.034,68352.4,68352.3,18.783]
["binance-futures","BTCUSDT",1729382395868,1.41,68352.4,68352.3,18.783]
["binance-futures","BTCUSDT",1729382395954,1.406,68352.4,68352.3,18.783]
["binance-futures","BTCUSDT",1729382396072,1.41,68352.4,68352.3,18.783]
["binance-futures","BTCUSDT",1729382396133,2.031,68352.4,68352.3,18.783]
["binance-futures","BTCUSDT",1729382396183,2.032,68352.4,68352.3,18.782]
["binance-futures","BTCUSDT",1729382396226,1.406,68352.4,68352.3,18.782]
["binance-futures","BTCUSDT",1729382396347,0.148,68352.4,68352.3,19.074]
["binance-futures","BTCUSDT",1729382396404,0.248,68352.4,68352.3,19.077]
["binance-futures","BTCUSDT",1729382396453,0.151,68352.4,68352.3,19.077]
["binance-futures","BTCUSDT",1729382396505,0.248,68352.4,68352.3,19.079]
["binance-futures","BTCUSDT",1729382396558,0.149,68352.4,68352.3,19.079]
["binance-futures","BTCUSDT",1729382396613,0.254,68352.4,68352.3,19.079]
["binance-futures","BTCUSDT",1729382396715,0.254,68352.4,68352.3,19.081]
["binance-futures","BTCUSDT",1729382396769,0.254,68352.4,68352.3,19.079]
["binance-futures","BTCUSDT",1729382396975,0.252,68352.4,68352.3,19.079]
["binance-futures","BTCUSDT",1729382397020,0.251,68352.4,68352.3,19.298]
["binance-futures","BTCUSDT",1729382397070,0.256,68352.4,68352.3,19.298]
["binance-futures","BTCUSDT",1729382397139,0.256,68352.4,68352.3,19.258]
["binance-futures","BTCUSDT",1729382397189,0.276,68352.4,68352.3,19.304]
["binance-futures","BTCUSDT",1729382397223,0.254,68352.4,68352.3,19.302]
["binance-futures","BTCUSDT",1729382397346,0.148,68352.4,68352.3,19.3]
["binance-futures","BTCUSDT",1729382397505,0.252,68352.4,68352.3,19.3]
["binance-futures","BTCUSDT",1729382397560,0.254,68352.4,68352.3,19.3]
["binance-futures","BTCUSDT",1729382397611,0.148,68352.4,68352.3,19.3]
["binance-futures","BTCUSDT",1729382397656,0.249,68352.4,68352.3,19.3]
["binance-futures","BTCUSDT",1729382397711,0.149,68352.4,68352.3,19.302]
["binance-futures","BTCUSDT",1729382397972,0.254,68352.4,68352.3,19.302]
["binance-futures","BTCUSDT",1729382398080,0.954,68352.4,68352.3,19.31]
["binance-futures","BTCUSDT",1729382398190,0.107,68352.4,68352.3,19.309]
["binance-futures","BTCUSDT",1729382398241,0.072,68352.4,68352.3,19.313]
["binance-futures","BTCUSDT",1729382398295,0.079,68352.4,68352.3,19.297]
["binance-futures","BTCUSDT",1729382398348,2.608,68353.6,68353.5,20.386]
["binance-futures","BTCUSDT",1729382398398,2.532,68353.6,68353.5,20.397]
["binance-futures","BTCUSDT",1729382398451,2.537,68353.6,68353.5,20.426]
["binance-futures","BTCUSDT",1729382398502,2.537,68353.6,68353.5,20.41]
["binance-futures","BTCUSDT",1729382398554,2.541,68353.6,68353.5,19.565]
["binance-futures","BTCUSDT",1729382398608,1.933,68353.6,68353.5,19.339]
["binance-futures","BTCUSDT",1729382398660,1.935,68353.6,68353.5,19.388]
["binance-futures","BTCUSDT",1729382398709,1.935,68353.6,68353.5,19.403]
["binance-futures","BTCUSDT",1729382398819,1.626,68353.6,68353.5,19.424]
["binance-futures","BTCUSDT",1729382399027,2.328,68353.6,68353.5,19.643]
["binance-futures","BTCUSDT",1729382399082,1.593,68353.6,68353.5,19.645]
["binance-futures","BTCUSDT",1729382399186,1.715,68353.6,68353.5,19.63]
["binance-futures","BTCUSDT",1729382399236,1.734,68353.6,68353.5,19.65]
["binance-futures","BTCUSDT",1729382399293,2.576,68353.6,68353.5,16.246]
["binance-futures","BTCUSDT",1729382399342,0.979,68353.6,68353.5,16.318]
["binance-futures","BTCUSDT",1729382399395,0.934,68353.6,68353.5,16.609]
["binance-futures","BTCUSDT",1729382399448,0.937,68353.6,68353.5,16.609]
["binance-futures","BTCUSDT",1729382399551,5.355,68357.1,68357.0,13.82]
["binance-futures","BTCUSDT",1729382399602,5.355,68357.1,68357.0,13.808]
["binance-futures","BTCUSDT",1729382399654,5.409,68357.1,68357.0,13.804]
["binance-futures","BTCUSDT",1729382399705,5.409,68357.1,68357.0,13.871]
["binance-futures","BTCUSDT",1729382399756,5.367,68357.1,68357.0,13.917]
["binance-futures","BTCUSDT",1729382399804,5.371,68357.1,68357.0,14.027]
["binance-futures","BTCUSDT",1729382399857,5.373,68357.1,68357.0,14.183]
["binance-futures","BTCUSDT",1729382399911,5.422,68357.1,68357.0,14.183]
["binance-futures","BTCUSDT",1729382399962,5.422,68357.1,68357.0,14.209]