{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729209600019,7.652,67401.5,67401.4,0.902]
["binance-futures","BTCUSDT",1729209600062,7.647,67401.5,67401.4,0.905]
["binance-futures","BTCUSDT",1729209603954,7.485,67401.5,67401.4,0.894]
["binance-futures","BTCUSDT",1729209604056,0.684,67399.6,67398.0,0.006]
["binance-futures","BTCUSDT",1729209604107,4.9,67399.4,67396.0,0.059]
["binance-futures","BTCUSDT",1729209604158,0.1,67396.2,67396.0,0.118]
["binance-futures","BTCUSDT",1729209604210,1.807,67396.1,67396.0,1.685]
["binance-futures","BTCUSDT",1729209604261,10.265,67396.1,67396.0,1.28]
["binance-futures","BTCUSDT",1729209604313,0.038,67395.7,67394.9,0.159]
["binance-futures","BTCUSDT",1729209604363,3.261,67394.2,67393.0,0.002]
["binance-futures","BTCUSDT",1729209604414,19.992,67394.1,67393.9,0.415]
["binance-futures","BTCUSDT",1729209604464,17.672,67394.1,67394.0,0.129]
["binance-futures","BTCUSDT",1729209604516,17.7,67394.1,67394.0,0.216]
["binance-futures","BTCUSDT",1729209604565,17.587,67394.1,67394.0,0.216]
["binance-futures","BTCUSDT",1729209604620,17.642,67394.1,67394.0,0.218]
["binance-futures","BTCUSDT",1729209604671,20.424,67394.1,67394.0,0.097]
["binance-futures","BTCUSDT",1729209604722,20.488,67394.1,67394.0,0.111]
["binance-futures","BTCUSDT",1729209604773,21.333,67394.0,67393.9,0.485]
["binance-futures","BTCUSDT",1729209604876,21.336,67394.0,67393.9,0.488]
["binance-futures","BTCUSDT",1729209604924,21.299,67394.0,67393.9,0.488]
["binance-futures","BTCUSDT",1729209604977,21.305,67394.0,67393.9,0.488]
["binance-futures","BTCUSDT",1729209605035,24.726,67393.1,67393.0,0.002]
["binance-futures","BTCUSDT",1729209605084,24.849,67393.1,67393.0,0.028]
["binance-futures","BTCUSDT",1729209605138,24.505,67393.1,67393.0,0.441]
["binance-futures","BTCUSDT",1729209605189,24.682,67393.1,67393.0,0.441]
["binance-futures","BTCUSDT",1729209605244,24.561,67393.1,67393.0,0.441]
["binance-futures","BTCUSDT",1729209605297,1.174,67390.2,67389.9,0.193]
["binance-futures","BTCUSDT",1729209605348,3.147,67389.7,67389.0,0.005]
["binance-futures","BTCUSDT",1729209605450,2.53,67384.7,67384.6,0.279]
["binance-futures","BTCUSDT",1729209605501,20.854,67384.7,67384.6,0.924]
["binance-futures","BTCUSDT",1729209605552,20.393,67384.7,67384.6,0.285]
["binance-futures","BTCUSDT",1729209605605,17.893,67384.7,67384.6,0.285]
["binance-futures","BTCUSDT",1729209605655,17.612,67384.7,67384.6,0.406]
["binance-futures","BTCUSDT",1729209605708,17.679,67384.7,67384.6,0.285]
["binance-futures","BTCUSDT",1729209605761,17.457,67384.7,67384.6,0.285]
["binance-futures","BTCUSDT",1729209605812,16.089,67384.7,67384.6,2.93]
["binance-futures","BTCUSDT",1729209605863,12.999,67384.7,67384.6,2.942]
["binance-futures","BTCUSDT",1729209605919,11.41,67384.7,67384.6,5.147]
["binance-futures","BTCUSDT",1729209605972,10.417,67384.7,67384.6,4.95]
["binance-futures","BTCUSDT",1729209606127,10.384,67384.7,67384.6,4.95]
["binance-futures","BTCUSDT",1729209606181,10.384,67384.7,67384.6,4.924]
["binance-futures","BTCUSDT",1729209606237,10.383,67384.7,67384.6,2.726]
["binance-futures","BTCUSDT",1729209606343,10.294,67384.7,67384.6,2.728]
["binance-futures","BTCUSDT",1729209606395,10.306,67384.7,67384.6,2.72]
["binance-futures","BTCUSDT",1729209606447,10.308,67384.7,67384.6,2.72]
["binance-futures","BTCUSDT",1729209606500,10.178,67384.7,67384.6,2.72]
["binance-futures","BTCUSDT",1729209606549,10.178,67384.7,67384.6,3.183]
["binance-futures","BTCUSDT",1729209606602,10.178,67384.7,67384.6,3.181]
["binance-futures","BTCUSDT",1729209606706,10.182,67384.7,67384.6,3.181]
["binance-futures","BTCUSDT",1729209606754,10.089,67384.7,67384.6,3.181]
["binance-futures","BTCUSDT",1729209606859,10.091,67384.7,67384.6,3.181]
["binance-futures","BTCUSDT",1729209606909,10.097,67384.7,67384.6,3.181]
["binance-futures","BTCUSDT",1729209607090,10.095,67384.7,67384.6,3.184]
["binance-futures","BTCUSDT",1729209607141,10.101,67384.7,67384.6,3.191]
["binance-futures","BTCUSDT",1729209607192,10.091,67384.7,67384.6,3.561]
["binance-futures","BTCUSDT",1729209607247,10.091,67384.7,67384.6,2.793]
["binance-futures","BTCUSDT",1729209607297,10.091,67384.7,67384.6,2.803]
["binance-futures","BTCUSDT",1729209607349,9.778,67384.7,67384.6,3.094]
["binance-futures","BTCUSDT",1729209607399,9.771,67384.7,67384.6,3.087]
["binance-futures","BTCUSDT",1729209607452,9.778,67384.7,67384.6,3.092]
["binance-futures","BTCUSDT",1729209607504,9.798,67384.7,67384.6,3.088]
["binance-futures","BTCUSDT",1729209607556,9.83,67384.7,67384.6,1.656]
["binance-futures","BTCUSDT",1729209607607,9.839,67384.7,67384.6,0.479]
["binance-futures","BTCUSDT",1729209607709,18.685,67380.1,67380.0,0.288]
["binance-futures","BTCUSDT",1729209607738,19.754,67380.1,67380.0,0.291]
["binance-futures","BTCUSDT",1729209607817,20.421,67379.1,67377.8,0.006]
["binance-futures","BTCUSDT",1729209607896,25.539,67378.7,67378.6,0.814]
["binance-futures","BTCUSDT",1729209607947,25.622,67378.7,67378.6,0.309]
["binance-futures","BTCUSDT",1729209608000,25.818,67378.7,67378.6,0.244]
["binance-futures","BTCUSDT",1729209608050,25.677,67378.7,67378.6,0.244]
["binance-futures","BTCUSDT",1729209608101,25.68,67378.7,67378.6,0.227]
["binance-futures","BTCUSDT",1729209608204,20.241,67376.1,67376.0,0.113]
["binance-futures","BTCUSDT",1729209608256,20.597,67376.1,67376.0,0.255]
["binance-futures","BTCUSDT",1729209608307,20.101,67376.1,67376.0,0.262]
["binance-futures","BTCUSDT",1729209608358,19.812,67376.1,67376.0,0.124]
["binance-futures","BTCUSDT",1729209608407,19.791,67376.1,67376.0,0.124]
["binance-futures","BTCUSDT",1729209608462,18.642,67376.1,67376.0,0.364]
["binance-futures","BTCUSDT",1729209608512,18.672,67376.1,67376.0,0.366]
["binance-futures","BTCUSDT",1729209608565,18.672,67376.1,67376.0,0.123]
["binance-futures","BTCUSDT",1729209608671,18.248,67376.1,67376.0,0.12]
["binance-futures","BTCUSDT",1729209608718,18.016,67376.1,67376.0,0.118]
["binance-futures","BTCUSDT",1729209608776,18.286,67376.1,67376.0,0.36]
["binance-futures","BTCUSDT",1729209608820,18.286,67376.1,67376.0,0.242]
["binance-futures","BTCUSDT",1729209608881,18.286,67376.1,67376.0,0.35]
["binance-futures","BTCUSDT",1729209608933,16.414,67376.1,67376.0,0.005]
["binance-futures","BTCUSDT",1729209609090,23.988,67375.5,67375.4,0.322]
["binance-futures","BTCUSDT",1729209609139,24.268,67375.5,67375.4,0.299]
["binance-futures","BTCUSDT",1729209609193,24.124,67375.5,67375.4,0.396]
["binance-futures","BTCUSDT",1729209609264,24.47,67375.5,67375.4,0.385]
["binance-futures","BTCUSDT",1729209609316,24.483,67375.5,67375.4,0.385]
["binance-futures","BTCUSDT",1729209609367,24.483,67375.5,67375.4,0.285]
["binance-futures","BTCUSDT",1729209609418,24.489,67375.5,67375.4,0.285]
["binance-futures","BTCUSDT",1729209609517,24.669,67375.5,67375.4,0.281]
["binance-futures","BTCUSDT",1729209609572,24.384,67375.5,67375.4,0.281]
["binance-futures","BTCUSDT",1729209609623,24.24,67375.5,67375.4,0.283]
["binance-futures","BTCUSDT",1729209609777,24.234,67375.5,67375.4,0.431]
["binance-futures","BTCUSDT",1729209609827,24.245,67375.5,67375.4,0.431]
["binance-futures","BTCUSDT",1729209609931,26.943,67375.5,67375.4,0.433]
["binance-futures","BTCUSDT",1729209609987,3.838,67374.1,67372.7,0.093]
["binance-futures","BTCUSDT",1729209610038,2.67,67372.8,67372.7,0.093]
["binance-futures","BTCUSDT",1729209610139,15.174,67371.1,67371.0,0.194]
["binance-futures","BTCUSDT",1729209610191,11.447,67371.1,67371.0,2.719]
["binance-futures","BTCUSDT",1729209610243,8.672,67371.1,67371.0,2.722]
["binance-futures","BTCUSDT",1729209610291,9.028,67371.1,67371.0,2.645]
["binance-futures","BTCUSDT",1729209610350,8.802,67371.1,67371.0,2.645]
["binance-futures","BTCUSDT",1729209610403,8.806,67371.1,67371.0,2.645]
["binance-futures","BTCUSDT",1729209610445,8.806,67371.1,67371.0,3.074]
["binance-futures","BTCUSDT",1729209610527,8.849,67371.1,67371.0,3.076]
["binance-futures","BTCUSDT",1729209610579,8.869,67371.1,67371.0,3.076]
["binance-futures","BTCUSDT",1729209610632,8.873,67371.1,67371.0,3.071]
["binance-futures","BTCUSDT",1729209610687,6.593,67371.1,67371.0,3.375]
["binance-futures","BTCUSDT",1729209610739,5.637,67371.1,67371.0,3.358]
["binance-futures","BTCUSDT",1729209610843,0.615,67371.1,67371.0,8.111]
["binance-futures","BTCUSDT",1729209610893,0.002,67377.8,67373.3,2.991]
["binance-futures","BTCUSDT",1729209610944,0.002,67375.4,67375.0,14.679]
["binance-futures","BTCUSDT",1729209610996,0.32,67375.7,67375.6,12.941]
["binance-futures","BTCUSDT",1729209611045,0.105,67375.7,67375.6,13.901]
["binance-futures","BTCUSDT",1729209611098,0.134,67376.1,67376.0,12.574]
["binance-futures","BTCUSDT",1729209611150,0.041,67376.1,67376.0,11.973]
["binance-futures","BTCUSDT",1729209611203,0.044,67376.1,67376.0,12.419]
["binance-futures","BTCUSDT",1729209611254,0.042,67376.1,67376.0,13.027]
["binance-futures","BTCUSDT",1729209611302,0.042,67376.1,67376.0,13.444]
["binance-futures","BTCUSDT",1729209611356,0.005,67382.5,67381.6,0.147]
["binance-futures","BTCUSDT",1729209611407,0.007,67384.0,67383.9,4.93]
["binance-futures","BTCUSDT",1729209611458,0.1,67384.7,67384.6,20.07]
["binance-futures","BTCUSDT",1729209611510,0.17,67384.7,67384.6,18.047]
["binance-futures","BTCUSDT",1729209611562,0.173,67384.7,67384.6,18.528]
["binance-futures","BTCUSDT",1729209611616,0.175,67384.7,67384.6,18.528]
["binance-futures","BTCUSDT",1729209611664,0.015,67384.7,67384.6,18.417]
["binance-futures","BTCUSDT",1729209611718,0.05,67384.7,67384.6,18.413]
["binance-futures","BTCUSDT",1729209611768,0.05,67384.7,67384.6,19.066]
["binance-futures","BTCUSDT",1729209611873,0.05,67384.7,67384.6,19.064]
["binance-futures","BTCUSDT",1729209611925,0.05,67384.7,67384.6,19.079]
["binance-futures","BTCUSDT",1729209611977,0.052,67384.7,67384.6,19.092]
["binance-futures","BTCUSDT",1729209612030,0.676,67384.7,67384.6,19.092]
["binance-futures","BTCUSDT",1729209612082,1.073,67384.7,67384.6,18.408]
["binance-futures","BTCUSDT",1729209612125,1.075,67384.7,67384.6,17.817]
["binance-futures","BTCUSDT",1729209612187,1.08,67384.7,67384.6,17.374]
["binance-futures","BTCUSDT",1729209612234,1.099,67384.7,67384.6,17.408]
["binance-futures","BTCUSDT",1729209612348,2.406,67384.7,67384.6,17.374]
["binance-futures","BTCUSDT",1729209612397,5.691,67384.7,67384.6,13.13]
["binance-futures","BTCUSDT",1729209612504,5.694,67384.7,67384.6,13.128]
["binance-futures","BTCUSDT",1729209612712,5.694,67384.7,67384.6,13.1]
["binance-futures","BTCUSDT",1729209612869,5.692,67384.7,67384.6,9.951]
["binance-futures","BTCUSDT",1729209612974,5.694,67384.7,67384.6,9.996]
["binance-futures","BTCUSDT",1729209613088,5.694,67384.7,67384.6,9.982]
["binance-futures","BTCUSDT",1729209613128,5.698,67384.7,67384.6,9.935]
["binance-futures","BTCUSDT",1729209613195,5.698,67384.7,67384.6,9.936]
["binance-futures","BTCUSDT",1729209613238,5.698,67384.7,67384.6,9.95]
["binance-futures","BTCUSDT",1729209613304,5.696,67384.7,67384.6,9.95]
["binance-futures","BTCUSDT",1729209613404,5.7,67384.7,67384.6,9.95]
["binance-futures","BTCUSDT",1729209613456,5.702,67384.7,67384.6,9.95]
["binance-futures","BTCUSDT",1729209613514,5.73,67384.7,67384.6,9.95]
["binance-futures","BTCUSDT",1729209613705,5.73,67384.7,67384.6,10.167]
["binance-futures","BTCUSDT",1729209613775,5.73,67384.7,67384.6,10.168]
["binance-futures","BTCUSDT",1729209613881,1.015,67384.7,67384.6,10.64]
["binance-futures","BTCUSDT",1729209613931,0.696,67384.7,67384.6,11.083]
["binance-futures","BTCUSDT",1729209613982,0.687,67384.7,67384.6,11.083]
["binance-futures","BTCUSDT",1729209614037,0.058,67384.7,67384.6,11.071]
["binance-futures","BTCUSDT",1729209614090,0.556,67384.7,67384.6,11.072]
["binance-futures","BTCUSDT",1729209614140,0.88,67384.7,67384.6,11.075]
["binance-futures","BTCUSDT",1729209614252,0.558,67384.7,67384.6,11.064]
["binance-futures","BTCUSDT",1729209614302,0.561,67384.7,67384.6,11.068]
["binance-futures","BTCUSDT",1729209614353,0.164,67384.7,67384.6,11.068]
["binance-futures","BTCUSDT",1729209614410,0.161,67384.7,67384.6,11.08]
["binance-futures","BTCUSDT",1729209614458,0.161,67384.7,67384.6,11.075]
["binance-futures","BTCUSDT",1729209614554,0.136,67384.7,67384.6,11.075]
["binance-futures","BTCUSDT",1729209614674,0.053,67384.9,67384.8,24.159]
["binance-futures","BTCUSDT",1729209614718,0.053,67384.9,67384.8,24.219]
["binance-futures","BTCUSDT",1729209614775,0.061,67384.9,67384.8,24.226]
["binance-futures","BTCUSDT",1729209614832,0.063,67384.9,67384.8,23.382]
["binance-futures","BTCUSDT",1729209614935,0.587,67384.9,67384.8,18.024]
["binance-futures","BTCUSDT",1729209614991,4.816,67384.9,67384.8,13.347]
["binance-futures","BTCUSDT",1729209615042,4.819,67384.9,67384.8,12.584]
["binance-futures","BTCUSDT",1729209615091,4.819,67384.9,67384.8,12.552]
["binance-futures","BTCUSDT",1729209615144,4.821,67384.9,67384.8,12.512]
["binance-futures","BTCUSDT",1729209615192,4.821,67384.9,67384.8,12.515]
["binance-futures","BTCUSDT",1729209615252,4.821,67384.9,67384.8,12.454]
["binance-futures","BTCUSDT",1729209615305,4.817,67384.9,67384.8,12.749]
["binance-futures","BTCUSDT",1729209615354,4.793,67384.9,67384.8,12.749]
["binance-futures","BTCUSDT",1729209615408,4.793,67384.9,67384.8,12.581]
["binance-futures","BTCUSDT",1729209615461,4.793,67384.9,67384.8,11.916]
["binance-futures","BTCUSDT",1729209615513,4.804,67384.9,67384.8,11.918]
["binance-futures","BTCUSDT",1729209615567,4.92,67384.9,67384.8,10.979]
["binance-futures","BTCUSDT",1729209615614,4.922,67384.9,67384.8,10.684]
["binance-futures","BTCUSDT",1729209615662,4.922,67384.9,67384.8,10.686]
["binance-futures","BTCUSDT",1729209615775,7.43,67384.9,67384.8,10.684]
["binance-futures","BTCUSDT",1729209615828,7.417,67384.9,67384.8,10.684]
["binance-futures","BTCUSDT",1729209615932,7.364,67384.9,67384.8,10.684]
["binance-futures","BTCUSDT",1729209616037,7.381,67384.9,67384.8,10.684]
["binance-futures","BTCUSDT",1729209616142,7.379,67384.9,67384.8,10.67]
["binance-futures","BTCUSDT",1729209616194,7.381,67384.9,67384.8,11.125]
["binance-futures","BTCUSDT",1729209616246,7.381,67384.9,67384.8,11.119]
["binance-futures","BTCUSDT",1729209616294,7.391,67384.9,67384.8,11.119]
["binance-futures","BTCUSDT",1729209616402,7.391,67384.9,67384.8,11.49]
["binance-futures","BTCUSDT",1729209616451,7.395,67384.9,67384.8,11.49]
["binance-futures","BTCUSDT",1729209616505,7.395,67384.9,67384.8,11.909]
["binance-futures","BTCUSDT",1729209616553,7.428,67384.9,67384.8,11.909]
["binance-futures","BTCUSDT",1729209616605,5.72,67384.9,67384.8,12.202]
["binance-futures","BTCUSDT",1729209616654,5.602,67384.9,67384.8,12.387]
["binance-futures","BTCUSDT",1729209616729,5.629,67384.9,67384.8,12.381]
["binance-futures","BTCUSDT",1729209616887,5.629,67384.9,67384.8,12.433]
["binance-futures","BTCUSDT",1729209616940,3.139,67384.9,67384.8,12.433]
["binance-futures","BTCUSDT",1729209617043,3.135,67384.9,67384.8,12.396]
["binance-futures","BTCUSDT",1729209617098,3.135,67384.9,67384.8,12.399]
["binance-futures","BTCUSDT",1729209617149,3.137,67384.9,67384.8,12.399]
["binance-futures","BTCUSDT",1729209617255,3.172,67384.9,67384.8,12.435]
["binance-futures","BTCUSDT",1729209617306,3.176,67384.9,67384.8,12.435]
["binance-futures","BTCUSDT",1729209617415,3.18,67384.9,67384.8,12.437]
["binance-futures","BTCUSDT",1729209617464,3.18,67384.9,67384.8,12.435]
["binance-futures","BTCUSDT",1729209617667,3.182,67384.9,67384.8,12.435]
["binance-futures","BTCUSDT",1729209617777,3.674,67384.9,67384.8,12.435]
["binance-futures","BTCUSDT",1729209617815,3.662,67384.9,67384.8,12.435]
["binance-futures","BTCUSDT",1729209617995,2.265,67384.9,67384.8,12.435]
["binance-futures","BTCUSDT",1729209618047,2.012,67394.3,67394.2,1.193]
["binance-futures","BTCUSDT",1729209618099,1.35,67394.3,67394.2,4.763]
["binance-futures","BTCUSDT",1729209618150,0.002,67395.0,67394.8,1.998]
["binance-futures","BTCUSDT",1729209618200,14.77,67397.7,67397.6,1.321]
["binance-futures","BTCUSDT",1729209618253,14.776,67397.7,67397.6,0.646]
["binance-futures","BTCUSDT",1729209618303,14.789,67397.7,67397.6,0.608]
["binance-futures","BTCUSDT",1729209618354,14.793,67397.7,67397.6,1.043]
["binance-futures","BTCUSDT",1729209618407,14.793,67397.7,67397.6,1.059]
["binance-futures","BTCUSDT",1729209618459,14.913,67397.7,67397.6,1.059]
["binance-futures","BTCUSDT",1729209618509,14.849,67397.7,67397.6,1.061]
["binance-futures","BTCUSDT",1729209618558,14.851,67397.7,67397.6,1.239]
["binance-futures","BTCUSDT",1729209618664,14.851,67397.7,67397.6,1.245]
["binance-futures","BTCUSDT",1729209618822,14.787,67397.7,67397.6,1.245]
["binance-futures","BTCUSDT",1729209618875,12.287,67397.7,67397.6,3.621]
["binance-futures","BTCUSDT",1729209618927,10.788,67397.7,67397.6,3.625]
["binance-futures","BTCUSDT",1729209618978,10.794,67397.7,67397.6,3.628]
["binance-futures","BTCUSDT",1729209619031,10.855,67397.7,67397.6,1.422]
["binance-futures","BTCUSDT",1729209619083,13.262,67397.7,67397.6,1.252]
["binance-futures","BTCUSDT",1729209619134,13.262,67397.7,67397.6,1.254]
["binance-futures","BTCUSDT",1729209619190,13.266,67397.7,67397.6,1.253]
["binance-futures","BTCUSDT",1729209619242,13.266,67397.7,67397.6,1.258]
["binance-futures","BTCUSDT",1729209619294,13.155,67397.7,67397.6,1.472]
["binance-futures","BTCUSDT",1729209619341,13.152,67397.7,67397.6,1.472]
["binance-futures","BTCUSDT",1729209619395,13.152,67397.7,67397.6,1.047]
["binance-futures","BTCUSDT",1729209619452,13.153,67397.7,67397.6,2.065]
["binance-futures","BTCUSDT",1729209619502,13.153,67397.7,67397.6,2.068]
["binance-futures","BTCUSDT",1729209619555,13.141,67397.7,67397.6,2.881]
["binance-futures","BTCUSDT",1729209619604,13.02,67397.7,67397.6,3.308]
["binance-futures","BTCUSDT",1729209619754,13.022,67397.7,67397.6,3.308]
["binance-futures","BTCUSDT",1729209619818,13.022,67397.7,67397.6,3.31]
["binance-futures","BTCUSDT",1729209620081,13.022,67397.7,67397.6,3.304]
["binance-futures","BTCUSDT",1729209620131,13.02,67397.7,67397.6,3.302]
["binance-futures","BTCUSDT",1729209620232,13.022,67397.7,67397.6,3.302]
["binance-futures","BTCUSDT",1729209620290,13.022,67397.7,67397.6,3.304]
["binance-futures","BTCUSDT",1729209620340,13.069,67397.7,67397.6,3.304]
["binance-futures","BTCUSDT",1729209620391,12.803,67397.7,67397.6,3.304]
["binance-futures","BTCUSDT",1729209620497,12.799,67397.7,67397.6,3.299]
["binance-futures","BTCUSDT",1729209620546,12.797,67397.7,67397.6,3.299]
["binance-futures","BTCUSDT",1729209620708,12.797,67397.7,67397.6,2.181]
["binance-futures","BTCUSDT",1729209620757,12.797,67397.7,67397.6,2.111]
["binance-futures","BTCUSDT",1729209620812,12.797,67397.7,67397.6,1.682]
["binance-futures","BTCUSDT",1729209620854,12.797,67397.7,67397.6,2.513]
["binance-futures","BTCUSDT",1729209620917,12.797,67397.7,67397.6,2.617]
["binance-futures","BTCUSDT",1729209621027,12.78,67397.7,67397.6,2.617]
["binance-futures","BTCUSDT",1729209621080,12.778,67397.7,67397.6,2.618]
["binance-futures","BTCUSDT",1729209621187,12.78,67397.7,67397.6,3.043]
["binance-futures","BTCUSDT",1729209621229,12.782,67397.7,67397.6,3.08]
["binance-futures","BTCUSDT",1729209621289,12.788,67397.7,67397.6,3.076]
["binance-futures","BTCUSDT",1729209621335,12.778,67397.7,67397.6,3.076]
["binance-futures","BTCUSDT",1729209621404,12.778,67397.7,67397.6,3.079]
["binance-futures","BTCUSDT",1729209621454,12.534,67397.7,67397.6,3.114]
["binance-futures","BTCUSDT",1729209621509,12.528,67397.7,67397.6,3.112]
["binance-futures","BTCUSDT",1729209621663,12.528,67397.7,67397.6,3.114]
["binance-futures","BTCUSDT",1729209621717,12.08,67397.7,67397.6,3.114]
["binance-futures","BTCUSDT",1729209621768,12.051,67397.7,67397.6,3.11]
["binance-futures","BTCUSDT",1729209621808,12.05,67397.7,67397.6,3.11]
["binance-futures","BTCUSDT",1729209622034,11.929,67397.7,67397.6,3.329]
["binance-futures","BTCUSDT",1729209622083,11.929,67397.7,67397.6,3.325]
["binance-futures","BTCUSDT",1729209622136,11.636,67397.7,67397.6,3.332]
["binance-futures","BTCUSDT",1729209622188,9.335,67397.7,67397.6,3.822]
["binance-futures","BTCUSDT",1729209622231,9.593,67397.7,67397.6,3.822]
["binance-futures","BTCUSDT",1729209622292,9.581,67397.7,67397.6,2.928]
["binance-futures","BTCUSDT",1729209622338,9.579,67397.7,67397.6,2.924]
["binance-futures","BTCUSDT",1729209622392,9.489,67397.7,67397.6,2.924]
["binance-futures","BTCUSDT",1729209622447,9.489,67397.7,67397.6,2.923]
["binance-futures","BTCUSDT",1729209622502,11.784,67397.7,67397.6,3.332]
["binance-futures","BTCUSDT",1729209622554,11.855,67397.7,67397.6,3.339]
["binance-futures","BTCUSDT",1729209622605,11.865,67397.7,67397.6,3.339]
["binance-futures","BTCUSDT",1729209622755,11.865,67397.7,67397.6,3.368]
["binance-futures","BTCUSDT",1729209622817,11.872,67397.7,67397.6,3.368]
["binance-futures","BTCUSDT",1729209622915,11.844,67397.7,67397.6,3.37]
["binance-futures","BTCUSDT",1729209622971,11.817,67397.7,67397.6,3.37]
["binance-futures","BTCUSDT",1729209623022,11.809,67397.7,67397.6,3.37]
["binance-futures","BTCUSDT",1729209623088,9.509,67397.7,67397.6,3.37]
["binance-futures","BTCUSDT",1729209623141,9.203,67397.7,67397.6,2.588]
["binance-futures","BTCUSDT",1729209623189,9.546,67397.7,67397.6,2.516]
["binance-futures","BTCUSDT",1729209623237,9.541,67397.7,67397.6,2.478]
["binance-futures","BTCUSDT",1729209623296,9.517,67397.7,67397.6,2.391]
["binance-futures","BTCUSDT",1729209623348,9.498,67397.7,67397.6,2.467]
["binance-futures","BTCUSDT",1729209623393,9.48,67397.7,67397.6,2.439]
["binance-futures","BTCUSDT",1729209623450,9.03,67397.7,67397.6,2.439]
["binance-futures","BTCUSDT",1729209623503,9.011,67397.7,67397.6,2.474]
["binance-futures","BTCUSDT",1729209623661,9.003,67397.7,67397.6,2.045]
["binance-futures","BTCUSDT",1729209623711,8.997,67397.7,67397.6,2.553]
["binance-futures","BTCUSDT",1729209623762,8.98,67397.7,67397.6,2.551]
["binance-futures","BTCUSDT",1729209623861,8.98,67397.7,67397.6,2.893]
["binance-futures","BTCUSDT",1729209623920,8.958,67397.7,67397.6,3.318]
["binance-futures","BTCUSDT",1729209623967,8.933,67397.7,67397.6,3.318]
["binance-futures","BTCUSDT",1729209624023,8.928,67397.7,67397.6,3.304]
["binance-futures","BTCUSDT",1729209624075,8.928,67397.7,67397.6,2.449]
["binance-futures","BTCUSDT",1729209624181,8.911,67397.7,67397.6,2.451]
["binance-futures","BTCUSDT",1729209624234,11.139,67397.7,67397.6,2.024]
["binance-futures","BTCUSDT",1729209624285,11.141,67397.7,67397.6,1.842]
["binance-futures","BTCUSDT",1729209624336,11.144,67397.7,67397.6,1.842]
["binance-futures","BTCUSDT",1729209624440,11.139,67397.7,67397.6,1.842]
["binance-futures","BTCUSDT",1729209624493,11.195,67397.7,67397.6,2.267]
["binance-futures","BTCUSDT",1729209624544,11.195,67397.7,67397.6,2.271]
["binance-futures","BTCUSDT",1729209624599,11.195,67397.7,67397.6,2.301]
["binance-futures","BTCUSDT",1729209624651,11.319,67397.7,67397.6,2.301]
["binance-futures","BTCUSDT",1729209624754,17.629,67391.5,67391.4,0.169]
["binance-futures","BTCUSDT",1729209624856,9.588,67387.2,67387.1,1.702]
["binance-futures","BTCUSDT",1729209624906,9.916,67387.2,67387.1,1.702]
["binance-futures","BTCUSDT",1729209624961,9.779,67387.2,67387.1,1.705]
["binance-futures","BTCUSDT",1729209625007,9.497,67387.2,67387.1,3.187]
["binance-futures","BTCUSDT",1729209625059,9.423,67387.2,67387.1,3.187]
["binance-futures","BTCUSDT",1729209625164,9.458,67387.2,67387.1,3.191]
["binance-futures","BTCUSDT",1729209625220,7.157,67387.2,67387.1,3.191]
["binance-futures","BTCUSDT",1729209625272,7.043,67387.2,67387.1,3.196]
["binance-futures","BTCUSDT",1729209625319,7.431,67387.2,67387.1,3.196]
["binance-futures","BTCUSDT",1729209625373,7.454,67387.2,67387.1,3.198]
["binance-futures","BTCUSDT",1729209625482,7.495,67387.2,67387.1,3.198]
["binance-futures","BTCUSDT",1729209625535,7.576,67387.2,67387.1,3.198]
["binance-futures","BTCUSDT",1729209625591,7.576,67387.2,67387.1,3.188]
["binance-futures","BTCUSDT",1729209625644,7.496,67387.2,67387.1,3.188]
["binance-futures","BTCUSDT",1729209625695,7.759,67387.2,67387.1,3.188]
["binance-futures","BTCUSDT",1729209625800,7.315,67387.2,67387.1,3.186]
["binance-futures","BTCUSDT",1729209625851,7.312,67387.2,67387.1,3.186]
["binance-futures","BTCUSDT",1729209625953,7.309,67387.2,67387.1,3.186]
["binance-futures","BTCUSDT",1729209626058,6.906,67387.2,67387.1,3.143]
["binance-futures","BTCUSDT",1729209626104,6.906,67387.2,67387.1,3.147]
["binance-futures","BTCUSDT",1729209626162,6.827,67387.2,67387.1,3.147]
["binance-futures","BTCUSDT",1729209626215,6.876,67387.2,67387.1,3.152]
["binance-futures","BTCUSDT",1729209626320,1.612,67387.2,67387.1,4.411]
["binance-futures","BTCUSDT",1729209626375,3.387,67387.2,67387.1,3.362]
["binance-futures","BTCUSDT",1729209626426,3.388,67387.2,67387.1,3.431]
["binance-futures","BTCUSDT",1729209626472,3.388,67387.2,67387.1,3.363]
["binance-futures","BTCUSDT",1729209626579,3.435,67387.2,67387.1,3.367]
["binance-futures","BTCUSDT",1729209626634,3.517,67387.2,67387.1,3.367]
["binance-futures","BTCUSDT",1729209626681,3.536,67387.2,67387.1,3.367]
["binance-futures","BTCUSDT",1729209626734,3.711,67387.2,67387.1,3.152]
["binance-futures","BTCUSDT",1729209626790,4.093,67387.2,67387.1,0.232]
["binance-futures","BTCUSDT",1729209626841,6.295,67387.2,67387.1,0.232]
["binance-futures","BTCUSDT",1729209626945,11.948,67381.8,67381.7,3.606]
["binance-futures","BTCUSDT",1729209626997,9.62,67381.8,67381.7,3.679]
["binance-futures","BTCUSDT",1729209627047,9.32,67381.8,67381.7,3.373]
["binance-futures","BTCUSDT",1729209627102,6.666,67381.8,67381.7,3.378]
["binance-futures","BTCUSDT",1729209627154,6.801,67381.8,67381.7,3.378]
["binance-futures","BTCUSDT",1729209627204,6.442,67381.8,67381.7,3.378]
["binance-futures","BTCUSDT",1729209627253,6.495,67381.8,67381.7,3.677]
["binance-futures","BTCUSDT",1729209627306,6.45,67381.8,67381.7,3.365]
["binance-futures","BTCUSDT",1729209627354,6.46,67381.8,67381.7,3.405]
["binance-futures","BTCUSDT",1729209627408,6.566,67381.8,67381.7,3.41]
["binance-futures","BTCUSDT",1729209627462,6.422,67381.8,67381.7,3.41]
["binance-futures","BTCUSDT",1729209627571,6.422,67381.8,67381.7,3.332]
["binance-futures","BTCUSDT",1729209627674,6.466,67381.8,67381.7,3.335]
["binance-futures","BTCUSDT",1729209627726,6.472,67381.8,67381.7,3.335]
["binance-futures","BTCUSDT",1729209627774,6.439,67381.8,67381.7,3.627]
["binance-futures","BTCUSDT",1729209627982,6.439,67381.8,67381.7,3.584]
["binance-futures","BTCUSDT",1729209628035,6.441,67381.8,67381.7,1.559]
["binance-futures","BTCUSDT",1729209628086,6.45,67381.8,67381.7,2.806]
["binance-futures","BTCUSDT",1729209628140,6.372,67381.8,67381.7,2.806]
["binance-futures","BTCUSDT",1729209628189,6.438,67381.8,67381.7,2.809]
["binance-futures","BTCUSDT",1729209628244,6.386,67381.8,67381.7,1.914]
["binance-futures","BTCUSDT",1729209628298,6.386,67381.8,67381.7,0.794]
["binance-futures","BTCUSDT",1729209628350,5.796,67381.8,67381.7,3.679]
["binance-futures","BTCUSDT",1729209628401,1.041,67381.8,67381.7,3.741]
["binance-futures","BTCUSDT",1729209628450,1.32,67381.8,67381.7,3.711]
["binance-futures","BTCUSDT",1729209628504,4.391,67381.8,67381.7,3.52]
["binance-futures","BTCUSDT",1729209628556,4.436,67381.8,67381.7,3.615]
["binance-futures","BTCUSDT",1729209628660,4.538,67381.8,67381.7,2.347]
["binance-futures","BTCUSDT",1729209628707,4.486,67381.8,67381.7,2.163]
["binance-futures","BTCUSDT",1729209628763,4.486,67381.8,67381.7,2.324]
["binance-futures","BTCUSDT",1729209628918,4.486,67381.8,67381.7,2.377]
["binance-futures","BTCUSDT",1729209628968,4.486,67381.8,67381.7,2.374]
["binance-futures","BTCUSDT",1729209629126,4.49,67381.8,67381.7,2.363]
["binance-futures","BTCUSDT",1729209629177,4.49,67381.8,67381.7,2.376]
["binance-futures","BTCUSDT",1729209629227,4.609,67381.8,67381.7,2.376]
["binance-futures","BTCUSDT",1729209629285,4.609,67381.8,67381.7,2.379]
["binance-futures","BTCUSDT",1729209629335,4.609,67381.8,67381.7,2.382]
["binance-futures","BTCUSDT",1729209629392,4.487,67381.8,67381.7,1.038]
["binance-futures","BTCUSDT",1729209629439,6.888,67381.8,67381.7,0.819]
["binance-futures","BTCUSDT",1729209629544,7.183,67381.8,67381.7,0.819]
["binance-futures","BTCUSDT",1729209629653,7.189,67381.8,67381.7,0.784]
["binance-futures","BTCUSDT",1729209629707,7.189,67381.8,67381.7,0.819]
["binance-futures","BTCUSDT",1729209629758,7.134,67381.8,67381.7,0.816]
["binance-futures","BTCUSDT",1729209629808,6.841,67381.8,67381.7,0.816]
["binance-futures","BTCUSDT",1729209630123,9.137,67380.8,67379.5,0.004]
["binance-futures","BTCUSDT",1729209630173,9.145,67380.8,67379.5,0.004]
["binance-futures","BTCUSDT",1729209630224,9.2,67380.8,67379.5,0.004]
["binance-futures","BTCUSDT",1729209630277,13.948,67378.7,67378.6,0.325]
["binance-futures","BTCUSDT",1729209630330,13.334,67378.7,67378.6,0.362]
["binance-futures","BTCUSDT",1729209630380,13.323,67378.7,67378.6,0.365]
["binance-futures","BTCUSDT",1729209630433,13.335,67378.7,67378.6,1.459]
["binance-futures","BTCUSDT",1729209630470,13.335,67378.7,67378.6,1.46]
["binance-futures","BTCUSDT",1729209630534,13.341,67378.7,67378.6,0.365]
["binance-futures","BTCUSDT",1729209630697,7.533,67378.7,67378.6,4.35]
["binance-futures","BTCUSDT",1729209630748,7.294,67378.7,67378.6,4.381]
["binance-futures","BTCUSDT",1729209630800,7.404,67378.7,67378.6,4.384]
["binance-futures","BTCUSDT",1729209630848,7.404,67378.7,67378.6,4.419]
["binance-futures","BTCUSDT",1729209630903,7.056,67378.7,67378.6,4.419]
["binance-futures","BTCUSDT",1729209630953,7.056,67378.7,67378.6,4.468]
["binance-futures","BTCUSDT",1729209631005,7.037,67378.7,67378.6,4.468]
["binance-futures","BTCUSDT",1729209631055,6.887,67378.7,67378.6,4.468]
["binance-futures","BTCUSDT",1729209631105,6.887,67378.7,67378.6,4.429]
["binance-futures","BTCUSDT",1729209631159,6.875,67378.7,67378.6,4.431]
["binance-futures","BTCUSDT",1729209631214,6.806,67378.7,67378.6,4.437]
["binance-futures","BTCUSDT",1729209631309,6.804,67378.7,67378.6,4.439]
["binance-futures","BTCUSDT",1729209631366,6.804,67378.7,67378.6,4.47]
["binance-futures","BTCUSDT",1729209631418,6.806,67378.7,67378.6,4.47]
["binance-futures","BTCUSDT",1729209631470,6.812,67378.7,67378.6,4.47]
["binance-futures","BTCUSDT",1729209631522,6.846,67378.7,67378.6,4.47]
["binance-futures","BTCUSDT",1729209631573,6.846,67378.7,67378.6,4.441]
["binance-futures","BTCUSDT",1729209631735,6.732,67378.7,67378.6,3.545]
["binance-futures","BTCUSDT",1729209631789,6.732,67378.7,67378.6,3.116]
["binance-futures","BTCUSDT",1729209631891,6.835,67378.7,67378.6,1.986]
["binance-futures","BTCUSDT",1729209631940,9.468,67378.7,67378.6,1.984]
["binance-futures","BTCUSDT",1729209632048,9.721,67378.7,67378.6,0.375]
["binance-futures","BTCUSDT",1729209632098,9.294,67378.7,67378.6,0.102]
["binance-futures","BTCUSDT",1729209632150,9.357,67378.7,67378.6,0.2]
["binance-futures","BTCUSDT",1729209632201,9.646,67378.7,67378.6,0.201]
["binance-futures","BTCUSDT",1729209632253,9.598,67378.7,67378.6,0.101]
["binance-futures","BTCUSDT",1729209632304,9.598,67378.7,67378.6,0.182]
["binance-futures","BTCUSDT",1729209632356,9.598,67378.7,67378.6,0.286]
["binance-futures","BTCUSDT",1729209632409,9.303,67378.7,67378.6,0.286]
["binance-futures","BTCUSDT",1729209632459,9.365,67378.7,67378.6,0.19]
["binance-futures","BTCUSDT",1729209632510,9.726,67378.7,67378.6,0.09]
["binance-futures","BTCUSDT",1729209632617,9.726,67378.7,67378.6,0.188]
["binance-futures","BTCUSDT",1729209632670,9.721,67378.7,67378.6,0.188]
["binance-futures","BTCUSDT",1729209632720,9.719,67378.7,67378.6,0.093]
["binance-futures","BTCUSDT",1729209633031,9.719,67378.7,67378.6,0.066]
["binance-futures","BTCUSDT",1729209633190,9.721,67378.7,67378.6,0.066]
["binance-futures","BTCUSDT",1729209633246,9.654,67378.7,67378.6,0.066]
["binance-futures","BTCUSDT",1729209633297,9.72,67378.7,67378.6,0.066]
["binance-futures","BTCUSDT",1729209633348,9.72,67378.7,67378.6,0.068]
["binance-futures","BTCUSDT",1729209633402,8.793,67378.7,67378.6,0.008]
["binance-futures","BTCUSDT",1729209633505,8.317,67376.8,67376.7,0.337]
["binance-futures","BTCUSDT",1729209633555,8.422,67376.8,67376.7,0.337]
["binance-futures","BTCUSDT",1729209633607,8.425,67376.8,67376.7,1.521]
["binance-futures","BTCUSDT",1729209633658,8.425,67376.8,67376.7,0.302]
["binance-futures","BTCUSDT",1729209633710,8.679,67376.8,67376.7,2.367]
["binance-futures","BTCUSDT",1729209633761,8.506,67376.8,67376.7,0.39]
["binance-futures","BTCUSDT",1729209633812,8.521,67376.8,67376.7,0.39]
["binance-futures","BTCUSDT",1729209633914,8.521,67376.8,67376.7,0.253]
["binance-futures","BTCUSDT",1729209633968,8.406,67376.8,67376.7,0.253]
["binance-futures","BTCUSDT",1729209634021,8.454,67376.8,67376.7,5.106]
["binance-futures","BTCUSDT",1729209634072,8.005,67376.8,67376.7,5.664]
["binance-futures","BTCUSDT",1729209634124,8.019,67376.8,67376.7,5.657]
["binance-futures","BTCUSDT",1729209634172,8.019,67376.8,67376.7,5.517]
["binance-futures","BTCUSDT",1729209634229,8.019,67376.8,67376.7,5.453]
["binance-futures","BTCUSDT",1729209634280,7.953,67376.8,67376.7,5.458]
["binance-futures","BTCUSDT",1729209634326,8.021,67376.8,67376.7,5.458]
["binance-futures","BTCUSDT",1729209634383,8.021,67376.8,67376.7,4.234]
["binance-futures","BTCUSDT",1729209634435,8.019,67376.8,67376.7,4.234]
["binance-futures","BTCUSDT",1729209634485,8.022,67376.8,67376.7,4.238]
["binance-futures","BTCUSDT",1729209634532,8.05,67376.8,67376.7,4.238]
["binance-futures","BTCUSDT",1729209634640,8.05,67376.8,67376.7,4.458]
["binance-futures","BTCUSDT",1729209634697,8.05,67376.8,67376.7,4.753]
["binance-futures","BTCUSDT",1729209634750,7.764,67376.8,67376.7,4.46]
["binance-futures","BTCUSDT",1729209635113,7.764,67376.8,67376.7,4.405]
["binance-futures","BTCUSDT",1729209635167,7.762,67376.8,67376.7,4.405]
["binance-futures","BTCUSDT",1729209635257,7.764,67376.8,67376.7,4.405]
["binance-futures","BTCUSDT",1729209635317,7.703,67376.8,67376.7,4.405]
["binance-futures","BTCUSDT",1729209635369,7.703,67376.8,67376.7,3.684]
["binance-futures","BTCUSDT",1729209635430,7.542,67376.8,67376.7,1.837]
["binance-futures","BTCUSDT",1729209635531,7.545,67376.8,67376.7,0.007]
["binance-futures","BTCUSDT",1729209635582,7.545,67376.8,67376.7,1.202]
["binance-futures","BTCUSDT",1729209635634,7.543,67376.8,67376.7,1.497]
["binance-futures","BTCUSDT",1729209635787,7.842,67376.8,67376.7,0.031]
["binance-futures","BTCUSDT",1729209635895,10.498,67376.5,67376.4,0.201]
["binance-futures","BTCUSDT",1729209635938,8.054,67376.5,67376.4,0.005]
["binance-futures","BTCUSDT",1729209635994,8.286,67376.5,67376.4,0.005]
["binance-futures","BTCUSDT",1729209636050,8.07,67376.5,67376.4,0.005]
["binance-futures","BTCUSDT",1729209636097,8.07,67376.5,67376.4,0.007]
["binance-futures","BTCUSDT",1729209636148,6.61,67376.5,67376.4,2.403]
["binance-futures","BTCUSDT",1729209636204,7.657,67376.5,67376.4,2.303]
["binance-futures","BTCUSDT",1729209636254,6.675,67376.5,67376.4,0.907]
["binance-futures","BTCUSDT",1729209636306,6.687,67376.5,67376.4,3.107]
["binance-futures","BTCUSDT",1729209636358,6.763,67376.5,67376.4,3.105]
["binance-futures","BTCUSDT",1729209636409,6.772,67376.5,67376.4,3.112]
["binance-futures","BTCUSDT",1729209636461,6.772,67376.5,67376.4,3.152]
["binance-futures","BTCUSDT",1729209636510,6.757,67376.5,67376.4,3.184]
["binance-futures","BTCUSDT",1729209636567,6.472,67376.5,67376.4,3.475]
["binance-futures","BTCUSDT",1729209636661,6.468,67376.5,67376.4,3.475]
["binance-futures","BTCUSDT",1729209636879,6.468,67376.5,67376.4,3.477]
["binance-futures","BTCUSDT",1729209636933,6.468,67376.5,67376.4,3.184]
["binance-futures","BTCUSDT",1729209636972,6.468,67376.5,67376.4,3.186]
["binance-futures","BTCUSDT",1729209637242,6.477,67376.5,67376.4,3.186]
["binance-futures","BTCUSDT",1729209637354,6.474,67376.5,67376.4,3.18]
["binance-futures","BTCUSDT",1729209637406,6.511,67376.5,67376.4,1.245]
["binance-futures","BTCUSDT",1729209637457,6.511,67376.5,67376.4,0.072]
["binance-futures","BTCUSDT",1729209637561,6.532,67376.5,67376.4,0.07]
["binance-futures","BTCUSDT",1729209637612,6.532,67376.5,67376.4,0.095]
["binance-futures","BTCUSDT",1729209637769,6.531,67376.5,67376.4,0.13]
["binance-futures","BTCUSDT",1729209637868,6.531,67376.5,67376.4,0.066]
["binance-futures","BTCUSDT",1729209637923,6.531,67376.5,67376.4,0.31]
["binance-futures","BTCUSDT",1729209638026,6.531,67376.5,67376.4,0.28]
["binance-futures","BTCUSDT",1729209638068,6.531,67376.5,67376.4,0.243]
["binance-futures","BTCUSDT",1729209638231,6.533,67376.5,67376.4,0.243]
["binance-futures","BTCUSDT",1729209638292,6.49,67376.5,67376.4,2.375]
["binance-futures","BTCUSDT",1729209638344,17.177,67376.2,67376.1,0.007]
["binance-futures","BTCUSDT",1729209638396,17.239,67376.2,67376.1,0.033]
["binance-futures","BTCUSDT",1729209638444,17.367,67376.2,67376.1,0.033]
["binance-futures","BTCUSDT",1729209638503,17.367,67376.2,67376.1,0.035]
["binance-futures","BTCUSDT",1729209638537,17.371,67376.2,67376.1,0.039]
["binance-futures","BTCUSDT",1729209638605,17.375,67376.2,67376.1,0.039]
["binance-futures","BTCUSDT",1729209638656,19.011,67376.2,67376.1,0.014]
["binance-futures","BTCUSDT",1729209638757,12.726,67370.4,67370.3,2.831]
["binance-futures","BTCUSDT",1729209638808,12.882,67370.4,67370.3,0.638]
["binance-futures","BTCUSDT",1729209638860,12.756,67370.4,67370.3,1.462]
["binance-futures","BTCUSDT",1729209638911,12.818,67370.4,67370.3,3.212]
["binance-futures","BTCUSDT",1729209639016,12.831,67370.4,67370.3,3.215]
["binance-futures","BTCUSDT",1729209639068,12.802,67370.4,67370.3,3.215]
["binance-futures","BTCUSDT",1729209639119,10.9,67370.4,67370.3,3.217]
["binance-futures","BTCUSDT",1729209639174,10.78,67370.4,67370.3,2.913]
["binance-futures","BTCUSDT",1729209639226,10.776,67370.4,67370.3,2.913]
["binance-futures","BTCUSDT",1729209639277,10.786,67370.4,67370.3,2.913]
["binance-futures","BTCUSDT",1729209639381,10.794,67370.4,67370.3,2.997]
["binance-futures","BTCUSDT",1729209639427,10.796,67370.4,67370.3,2.993]
["binance-futures","BTCUSDT",1729209639484,10.796,67370.4,67370.3,2.878]
["binance-futures","BTCUSDT",1729209639539,10.784,67370.4,67370.3,2.878]
["binance-futures","BTCUSDT",1729209639587,10.773,67370.4,67370.3,2.878]
["binance-futures","BTCUSDT",1729209639800,10.815,67370.4,67370.3,3.011]
["binance-futures","BTCUSDT",1729209639850,10.943,67370.4,67370.3,0.091]
["binance-futures","BTCUSDT",1729209639955,10.815,67370.4,67370.3,0.096]
["binance-futures","BTCUSDT",1729209640006,10.814,67370.4,67370.3,0.096]
["binance-futures","BTCUSDT",1729209640111,10.814,67370.4,67370.3,0.098]
["binance-futures","BTCUSDT",1729209640166,10.814,67370.4,67370.3,0.266]
["binance-futures","BTCUSDT",1729209640268,10.814,67370.4,67370.3,0.247]
["binance-futures","BTCUSDT",1729209640371,10.817,67370.4,67370.3,0.247]
["binance-futures","BTCUSDT",1729209640475,10.817,67370.4,67370.3,0.249]
["binance-futures","BTCUSDT",1729209640532,10.817,67370.4,67370.3,0.217]
["binance-futures","BTCUSDT",1729209640796,10.817,67370.4,67370.3,0.274]
["binance-futures","BTCUSDT",1729209640848,10.817,67370.4,67370.3,0.323]
["binance-futures","BTCUSDT",1729209640953,10.817,67370.4,67370.3,0.321]
["binance-futures","BTCUSDT",1729209641108,10.817,67370.4,67370.3,0.238]
["binance-futures","BTCUSDT",1729209641155,10.815,67370.4,67370.3,0.218]
["binance-futures","BTCUSDT",1729209641211,10.76,67370.4,67370.3,0.238]
["binance-futures","BTCUSDT",1729209641313,7.407,67364.1,67364.0,0.067]
["binance-futures","BTCUSDT",1729209641416,13.066,67361.0,67360.9,1.868]
["binance-futures","BTCUSDT",1729209641466,13.289,67361.0,67360.9,3.876]
["binance-futures","BTCUSDT",1729209641517,9.268,67361.0,67360.9,4.341]
["binance-futures","BTCUSDT",1729209641568,9.21,67361.0,67360.9,4.174]
["binance-futures","BTCUSDT",1729209641620,9.221,67361.0,67360.9,4.174]
["binance-futures","BTCUSDT",1729209641726,9.225,67361.0,67360.9,4.236]
["binance-futures","BTCUSDT",1729209641778,9.225,67361.0,67360.9,4.176]
["binance-futures","BTCUSDT",1729209641829,9.23,67361.0,67360.9,4.176]
["binance-futures","BTCUSDT",1729209641875,9.23,67361.0,67360.9,2.682]
["binance-futures","BTCUSDT",1729209641983,9.232,67361.0,67360.9,2.602]
["binance-futures","BTCUSDT",1729209642035,9.232,67361.0,67360.9,2.604]
["binance-futures","BTCUSDT",1729209642087,9.232,67361.0,67360.9,2.607]
["binance-futures","BTCUSDT",1729209642191,9.232,67361.0,67360.9,3.016]
["binance-futures","BTCUSDT",1729209642244,9.115,67361.0,67360.9,3.016]
["binance-futures","BTCUSDT",1729209642297,9.134,67361.0,67360.9,2.599]
["binance-futures","BTCUSDT",1729209642347,9.086,67361.0,67360.9,2.908]
["binance-futures","BTCUSDT",1729209642401,9.086,67361.0,67360.9,3.855]
["binance-futures","BTCUSDT",1729209642452,9.085,67361.0,67360.9,3.855]
["binance-futures","BTCUSDT",1729209642505,9.085,67361.0,67360.9,3.706]
["binance-futures","BTCUSDT",1729209642609,9.085,67361.0,67360.9,3.781]
["binance-futures","BTCUSDT",1729209642658,9.085,67361.0,67360.9,3.704]
["binance-futures","BTCUSDT",1729209642818,9.085,67361.0,67360.9,3.928]
["binance-futures","BTCUSDT",1729209642969,9.085,67361.0,67360.9,3.714]
["binance-futures","BTCUSDT",1729209643028,9.047,67361.0,67360.9,2.817]
["binance-futures","BTCUSDT",1729209643131,24.968,67354.3,67354.2,0.309]
["binance-futures","BTCUSDT",1729209643232,5.009,67353.1,67351.6,0.01]
["binance-futures","BTCUSDT",1729209643286,5.093,67353.1,67353.0,4.558]
["binance-futures","BTCUSDT",1729209643337,5.097,67353.1,67353.0,4.563]
["binance-futures","BTCUSDT",1729209643390,5.036,67353.1,67353.0,4.566]
["binance-futures","BTCUSDT",1729209643440,5.311,67353.1,67353.0,2.32]
["binance-futures","BTCUSDT",1729209643491,5.311,67353.1,67353.0,2.322]
["binance-futures","BTCUSDT",1729209643544,5.318,67353.1,67353.0,2.322]
["binance-futures","BTCUSDT",1729209643592,5.381,67353.1,67353.0,2.324]
["binance-futures","BTCUSDT",1729209643649,5.403,67353.1,67353.0,2.324]
["binance-futures","BTCUSDT",1729209643747,5.343,67353.1,67353.0,2.324]
["binance-futures","BTCUSDT",1729209643804,5.16,67353.1,67353.0,0.024]
["binance-futures","BTCUSDT",1729209643854,5.164,67353.1,67353.0,0.024]
["binance-futures","BTCUSDT",1729209643961,5.164,67353.1,67353.0,0.027]
["binance-futures","BTCUSDT",1729209644012,5.177,67353.1,67353.0,0.025]
["binance-futures","BTCUSDT",1729209644116,20.01,67348.5,67347.4,0.004]
["binance-futures","BTCUSDT",1729209644167,19.397,67348.5,67348.4,0.002]
["binance-futures","BTCUSDT",1729209644217,19.002,67348.5,67348.4,0.088]
["binance-futures","BTCUSDT",1729209644269,19.017,67348.5,67348.4,0.088]
["binance-futures","BTCUSDT",1729209644322,19.032,67348.5,67348.4,0.091]
["binance-futures","BTCUSDT",1729209644372,19.036,67348.5,67348.4,0.08]
["binance-futures","BTCUSDT",1729209644426,19.163,67348.5,67348.4,1.311]
["binance-futures","BTCUSDT",1729209644479,19.192,67348.5,67348.4,3.819]
["binance-futures","BTCUSDT",1729209644530,19.35,67348.5,67348.4,2.215]
["binance-futures","BTCUSDT",1729209644580,19.303,67348.5,67348.4,0.015]
["binance-futures","BTCUSDT",1729209644683,18.121,67344.7,67344.6,2.33]
["binance-futures","BTCUSDT",1729209644734,18.204,67344.7,67344.6,0.033]
["binance-futures","BTCUSDT",1729209644785,18.494,67344.7,67344.6,2.119]
["binance-futures","BTCUSDT",1729209644835,16.2,67344.7,67344.6,3.31]
["binance-futures","BTCUSDT",1729209644888,16.182,67344.7,67344.6,3.234]
["binance-futures","BTCUSDT",1729209644939,14.947,67344.7,67344.6,3.234]
["binance-futures","BTCUSDT",1729209644991,14.976,67344.7,67344.6,3.198]
["binance-futures","BTCUSDT",1729209645044,15.001,67344.7,67344.6,3.146]
["binance-futures","BTCUSDT",1729209645091,15.12,67344.7,67344.6,3.146]
["binance-futures","BTCUSDT",1729209645150,15.12,67344.7,67344.6,2.851]
["binance-futures","BTCUSDT",1729209645194,15.105,67344.7,67344.6,2.849]
["binance-futures","BTCUSDT",1729209645250,15.105,67344.7,67344.6,2.852]
["binance-futures","BTCUSDT",1729209645304,12.669,67344.7,67344.6,2.854]
["binance-futures","BTCUSDT",1729209645354,12.657,67344.7,67344.6,2.854]
["binance-futures","BTCUSDT",1729209645406,12.659,67344.7,67344.6,2.854]
["binance-futures","BTCUSDT",1729209645458,9.779,67344.7,67344.6,3.764]
["binance-futures","BTCUSDT",1729209645508,9.779,67344.7,67344.6,3.925]
["binance-futures","BTCUSDT",1729209645558,9.781,67344.7,67344.6,3.923]
["binance-futures","BTCUSDT",1729209645612,9.781,67344.7,67344.6,3.928]
["binance-futures","BTCUSDT",1729209645765,9.781,67344.7,67344.6,3.655]
["binance-futures","BTCUSDT",1729209645816,9.772,67344.7,67344.6,3.655]
["binance-futures","BTCUSDT",1729209645858,9.772,67344.7,67344.6,3.809]
["binance-futures","BTCUSDT",1729209646024,9.776,67344.7,67344.6,3.809]
["binance-futures","BTCUSDT",1729209646079,9.776,67344.7,67344.6,3.811]
["binance-futures","BTCUSDT",1729209646134,9.779,67344.7,67344.6,3.81]
["binance-futures","BTCUSDT",1729209646215,9.779,67344.7,67344.6,3.658]
["binance-futures","BTCUSDT",1729209646339,9.779,67344.7,67344.6,3.642]
["binance-futures","BTCUSDT",1729209646394,9.779,67344.7,67344.6,3.564]
["binance-futures","BTCUSDT",1729209646446,9.782,67344.7,67344.6,3.564]
["binance-futures","BTCUSDT",1729209646495,9.784,67344.7,67344.6,3.567]
["binance-futures","BTCUSDT",1729209646554,9.789,67344.7,67344.6,3.565]
["binance-futures","BTCUSDT",1729209646810,9.791,67344.7,67344.6,3.565]
["binance-futures","BTCUSDT",1729209647124,9.787,67344.7,67344.6,3.565]
["binance-futures","BTCUSDT",1729209647167,9.792,67344.7,67344.6,3.565]
["binance-futures","BTCUSDT",1729209647228,9.792,67344.7,67344.6,3.551]
["binance-futures","BTCUSDT",1729209647330,9.793,67344.7,67344.6,3.654]
["binance-futures","BTCUSDT",1729209647382,9.793,67344.7,67344.6,3.587]
["binance-futures","BTCUSDT",1729209647427,9.79,67344.7,67344.6,3.534]
["binance-futures","BTCUSDT",1729209647492,9.789,67344.7,67344.6,3.539]
["binance-futures","BTCUSDT",1729209647542,9.79,67344.7,67344.6,3.764]
["binance-futures","BTCUSDT",1729209647638,8.374,67344.7,67344.6,3.766]
["binance-futures","BTCUSDT",1729209647857,8.377,67344.7,67344.6,3.762]
["binance-futures","BTCUSDT",1729209647967,8.377,67344.7,67344.6,3.76]
["binance-futures","BTCUSDT",1729209648019,8.377,67344.7,67344.6,3.759]
["binance-futures","BTCUSDT",1729209648069,8.377,67344.7,67344.6,3.383]
["binance-futures","BTCUSDT",1729209648122,8.377,67344.7,67344.6,3.387]
["binance-futures","BTCUSDT",1729209648174,8.36,67344.7,67344.6,3.237]
["binance-futures","BTCUSDT",1729209648224,8.36,67344.7,67344.6,3.218]
["binance-futures","BTCUSDT",1729209648278,8.36,67344.7,67344.6,1.939]
["binance-futures","BTCUSDT",1729209648329,8.36,67344.7,67344.6,2.839]
["binance-futures","BTCUSDT",1729209648381,8.369,67344.7,67344.6,2.84]
["binance-futures","BTCUSDT",1729209648432,8.369,67344.7,67344.6,2.842]
["binance-futures","BTCUSDT",1729209648483,8.339,67344.7,67344.6,3.139]
["binance-futures","BTCUSDT",1729209648528,8.359,67344.7,67344.6,2.848]
["binance-futures","BTCUSDT",1729209648585,8.359,67344.7,67344.6,2.855]
["binance-futures","BTCUSDT",1729209648630,8.359,67344.7,67344.6,2.853]
["binance-futures","BTCUSDT",1729209648796,8.383,67344.7,67344.6,2.853]
["binance-futures","BTCUSDT",1729209649163,8.388,67344.7,67344.6,3.144]
["binance-futures","BTCUSDT",1729209649321,8.388,67344.7,67344.6,3.015]
["binance-futures","BTCUSDT",1729209649418,8.395,67344.7,67344.6,3.017]
["binance-futures","BTCUSDT",1729209649480,8.395,67344.7,67344.6,3.019]
["binance-futures","BTCUSDT",1729209649532,8.405,67344.7,67344.6,3.021]
["binance-futures","BTCUSDT",1729209649637,8.405,67344.7,67344.6,3.019]
["binance-futures","BTCUSDT",1729209649722,8.405,67344.7,67344.6,2.726]
["binance-futures","BTCUSDT",1729209649954,8.412,67344.7,67344.6,2.726]
["binance-futures","BTCUSDT",1729209650057,8.389,67344.7,67344.6,3.465]
["binance-futures","BTCUSDT",1729209650105,8.421,67344.7,67344.6,3.467]
["binance-futures","BTCUSDT",1729209650161,8.438,67344.7,67344.6,3.472]
["binance-futures","BTCUSDT",1729209650263,8.436,67344.7,67344.6,3.472]
["binance-futures","BTCUSDT",1729209650314,8.436,67344.7,67344.6,3.179]
["binance-futures","BTCUSDT",1729209650369,8.433,67344.7,67344.6,3.179]
["binance-futures","BTCUSDT",1729209650475,8.434,67344.7,67344.6,3.266]
["binance-futures","BTCUSDT",1729209650523,8.435,67344.7,67344.6,0.546]
["binance-futures","BTCUSDT",1729209650678,8.435,67344.7,67344.6,0.518]
["binance-futures","BTCUSDT",1729209650931,8.431,67344.7,67344.6,0.518]
["binance-futures","BTCUSDT",1729209651046,8.431,67344.7,67344.6,0.465]
["binance-futures","BTCUSDT",1729209651098,8.728,67344.7,67344.6,0.465]
["binance-futures","BTCUSDT",1729209651150,8.728,67344.7,67344.6,0.227]
["binance-futures","BTCUSDT",1729209651203,21.495,67341.4,67341.3,0.009]
["binance-futures","BTCUSDT",1729209651253,21.523,67341.4,67341.3,0.04]
["binance-futures","BTCUSDT",1729209651305,19.642,67341.4,67341.3,3.379]
["binance-futures","BTCUSDT",1729209651356,19.678,67341.4,67341.3,5.779]
["binance-futures","BTCUSDT",1729209651408,19.824,67341.4,67341.3,2.406]
["binance-futures","BTCUSDT",1729209651453,19.838,67341.4,67341.3,2.624]
["binance-futures","BTCUSDT",1729209651563,19.875,67341.4,67341.3,0.227]
["binance-futures","BTCUSDT",1729209651612,19.897,67341.4,67341.3,0.227]
["binance-futures","BTCUSDT",1729209651667,19.899,67341.4,67341.3,0.229]
["binance-futures","BTCUSDT",1729209651720,20.195,67341.4,67341.3,0.229]
["binance-futures","BTCUSDT",1729209651770,20.199,67341.4,67341.3,0.004]
["binance-futures","BTCUSDT",1729209651824,24.652,67340.9,67340.8,0.23]
["binance-futures","BTCUSDT",1729209651879,24.764,67340.9,67340.8,0.233]
["binance-futures","BTCUSDT",1729209651926,24.767,67340.9,67340.8,0.233]
["binance-futures","BTCUSDT",1729209651980,24.781,67340.9,67340.8,0.011]
["binance-futures","BTCUSDT",1729209652032,20.517,67339.0,67338.9,3.505]
["binance-futures","BTCUSDT",1729209652083,20.721,67339.0,67338.9,4.027]
["binance-futures","BTCUSDT",1729209652134,20.836,67339.0,67338.9,4.033]
["binance-futures","BTCUSDT",1729209652189,20.955,67339.0,67338.9,4.037]
["binance-futures","BTCUSDT",1729209652239,20.955,67339.0,67338.9,4.045]
["binance-futures","BTCUSDT",1729209652291,19.3,67339.0,67338.9,4.045]
["binance-futures","BTCUSDT",1729209652340,19.619,67339.0,67338.9,4.041]
["binance-futures","BTCUSDT",1729209652444,19.502,67339.0,67338.9,4.041]
["binance-futures","BTCUSDT",1729209652496,19.525,67339.0,67338.9,3.958]
["binance-futures","BTCUSDT",1729209652550,19.54,67339.0,67338.9,3.958]
["binance-futures","BTCUSDT",1729209652599,19.54,67339.0,67338.9,3.873]
["binance-futures","BTCUSDT",1729209652702,19.542,67339.0,67338.9,3.871]
["binance-futures","BTCUSDT",1729209652758,19.541,67339.0,67338.9,3.871]
["binance-futures","BTCUSDT",1729209652866,19.541,67339.0,67338.9,3.885]
["binance-futures","BTCUSDT",1729209652915,19.68,67339.0,67338.9,3.885]
["binance-futures","BTCUSDT",1729209652974,16.573,67339.0,67338.9,4.176]
["binance-futures","BTCUSDT",1729209653025,10.682,67339.0,67338.9,4.196]
["binance-futures","BTCUSDT",1729209653077,10.688,67339.0,67338.9,3.456]
["binance-futures","BTCUSDT",1729209653181,10.564,67339.0,67338.9,3.457]
["binance-futures","BTCUSDT",1729209653233,5.434,67339.0,67338.9,3.685]
["binance-futures","BTCUSDT",1729209653285,3.465,67339.0,67338.9,3.685]
["binance-futures","BTCUSDT",1729209653336,3.466,67339.0,67338.9,3.66]
["binance-futures","BTCUSDT",1729209653387,3.466,67339.0,67338.9,3.963]
["binance-futures","BTCUSDT",1729209653436,3.466,67339.0,67338.9,3.665]
["binance-futures","BTCUSDT",1729209653487,3.472,67339.0,67338.9,3.665]
["binance-futures","BTCUSDT",1729209653540,3.472,67339.0,67338.9,3.967]
["binance-futures","BTCUSDT",1729209653594,3.471,67339.0,67338.9,3.747]
["binance-futures","BTCUSDT",1729209653700,3.471,67339.0,67338.9,3.745]
["binance-futures","BTCUSDT",1729209653803,3.471,67339.0,67338.9,3.445]
["binance-futures","BTCUSDT",1729209653854,3.471,67339.0,67338.9,3.402]
["binance-futures","BTCUSDT",1729209654011,3.541,67339.0,67338.9,3.386]
["binance-futures","BTCUSDT",1729209654066,3.721,67339.0,67338.9,3.386]
["binance-futures","BTCUSDT",1729209654218,3.678,67339.0,67338.9,3.385]
["binance-futures","BTCUSDT",1729209654433,3.678,67339.0,67338.9,3.472]
["binance-futures","BTCUSDT",1729209654474,3.668,67339.0,67338.9,3.474]
["binance-futures","BTCUSDT",1729209654539,3.489,67339.0,67338.9,3.476]
["binance-futures","BTCUSDT",1729209654643,3.489,67339.0,67338.9,3.502]
["binance-futures","BTCUSDT",1729209654691,3.454,67339.0,67338.9,3.8]
["binance-futures","BTCUSDT",1729209654750,3.46,67339.0,67338.9,3.798]
["binance-futures","BTCUSDT",1729209654854,3.523,67339.0,67338.9,3.8]
["binance-futures","BTCUSDT",1729209654907,3.562,67339.0,67338.9,3.784]
["binance-futures","BTCUSDT",1729209655012,3.531,67339.0,67338.9,3.784]
["binance-futures","BTCUSDT",1729209655117,3.531,67339.0,67338.9,3.786]
["binance-futures","BTCUSDT",1729209655227,3.536,67339.0,67338.9,3.726]
["binance-futures","BTCUSDT",1729209655278,3.47,67339.0,67338.9,3.726]
["binance-futures","BTCUSDT",1729209655328,3.493,67339.0,67338.9,3.726]
["binance-futures","BTCUSDT",1729209655383,2.756,67339.0,67338.9,3.726]
["binance-futures","BTCUSDT",1729209655421,2.824,67339.0,67338.9,3.491]
["binance-futures","BTCUSDT",1729209655487,2.852,67339.0,67338.9,3.493]
["binance-futures","BTCUSDT",1729209655539,2.903,67339.0,67338.9,3.792]
["binance-futures","BTCUSDT",1729209655590,2.999,67339.0,67338.9,3.792]
["binance-futures","BTCUSDT",1729209655750,2.959,67339.0,67338.9,3.79]
["binance-futures","BTCUSDT",1729209655854,2.977,67339.0,67338.9,3.79]
["binance-futures","BTCUSDT",1729209656078,3.015,67339.0,67338.9,3.663]
["binance-futures","BTCUSDT",1729209656183,3.015,67339.0,67338.9,3.38]
["binance-futures","BTCUSDT",1729209656234,2.98,67339.0,67338.9,3.627]
["binance-futures","BTCUSDT",1729209656287,2.98,67339.0,67338.9,3.931]
["binance-futures","BTCUSDT",1729209656339,2.982,67339.0,67338.9,3.931]
["binance-futures","BTCUSDT",1729209656385,2.982,67339.0,67338.9,3.895]
["binance-futures","BTCUSDT",1729209656550,2.987,67339.0,67338.9,3.893]
["binance-futures","BTCUSDT",1729209656756,2.985,67339.0,67338.9,3.889]
["binance-futures","BTCUSDT",1729209656805,2.993,67339.0,67338.9,3.889]
["binance-futures","BTCUSDT",1729209656854,2.993,67339.0,67338.9,3.885]
["binance-futures","BTCUSDT",1729209656905,2.993,67339.0,67338.9,3.886]
["binance-futures","BTCUSDT",1729209656955,2.993,67339.0,67338.9,3.586]
["binance-futures","BTCUSDT",1729209657124,2.992,67339.0,67338.9,3.503]
["binance-futures","BTCUSDT",1729209657280,2.992,67339.0,67338.9,3.505]
["binance-futures","BTCUSDT",1729209657440,2.771,67339.0,67338.9,4.541]
["binance-futures","BTCUSDT",1729209657493,2.67,67339.0,67338.9,4.541]
["binance-futures","BTCUSDT",1729209657542,2.77,67339.0,67338.9,4.541]
["binance-futures","BTCUSDT",1729209657589,2.77,67339.0,67338.9,4.544]
["binance-futures","BTCUSDT",1729209657646,2.688,67339.0,67338.9,4.544]
["binance-futures","BTCUSDT",1729209657701,2.588,67339.0,67338.9,4.527]
["binance-futures","BTCUSDT",1729209657789,2.588,67339.0,67338.9,4.525]
["binance-futures","BTCUSDT",1729209657853,2.588,67339.0,67338.9,4.534]
["binance-futures","BTCUSDT",1729209657904,2.588,67339.0,67338.9,4.514]
["binance-futures","BTCUSDT",1729209657954,2.584,67339.0,67338.9,4.514]
["binance-futures","BTCUSDT",1729209658063,2.578,67339.0,67338.9,4.514]
["binance-futures","BTCUSDT",1729209658111,2.581,67339.0,67338.9,5.873]
["binance-futures","BTCUSDT",1729209658166,2.574,67339.0,67338.9,5.884]
["binance-futures","BTCUSDT",1729209658218,2.574,67339.0,67338.9,5.886]
["binance-futures","BTCUSDT",1729209658269,1.061,67339.0,67338.9,6.124]
["binance-futures","BTCUSDT",1729209658320,1.061,67339.0,67338.9,6.126]
["binance-futures","BTCUSDT",1729209658375,1.062,67339.0,67338.9,6.213]
["binance-futures","BTCUSDT",1729209658422,1.062,67339.0,67338.9,6.218]
["binance-futures","BTCUSDT",1729209658533,1.073,67339.0,67338.9,6.218]
["binance-futures","BTCUSDT",1729209658585,1.073,67339.0,67338.9,6.224]
["binance-futures","BTCUSDT",1729209658687,1.087,67339.0,67338.9,6.224]
["binance-futures","BTCUSDT",1729209658798,1.091,67339.0,67338.9,6.222]
["binance-futures","BTCUSDT",1729209658892,1.091,67339.0,67338.9,6.219]
["binance-futures","BTCUSDT",1729209659059,1.088,67339.0,67338.9,6.219]
["binance-futures","BTCUSDT",1729209659108,1.091,67339.0,67338.9,6.219]
["binance-futures","BTCUSDT",1729209659214,1.056,67339.0,67338.9,6.508]
["binance-futures","BTCUSDT",1729209659260,1.1,67339.0,67338.9,6.51]
["binance-futures","BTCUSDT",1729209659316,1.1,67339.0,67338.9,6.472]
["binance-futures","BTCUSDT",1729209659369,1.095,67339.0,67338.9,6.469]
["binance-futures","BTCUSDT",1729209659424,1.099,67339.0,67338.9,5.399]
["binance-futures","BTCUSDT",1729209659464,1.199,67339.0,67338.9,5.399]
["binance-futures","BTCUSDT",1729209659519,1.092,67339.0,67338.9,5.466]
["binance-futures","BTCUSDT",1729209659576,1.092,67339.0,67338.9,5.465]
["binance-futures","BTCUSDT",1729209659734,0.827,67339.0,67338.9,5.465]
["binance-futures","BTCUSDT",1729209659838,0.827,67339.0,67338.9,5.463]
["binance-futures","BTCUSDT",1729209659887,0.827,67339.0,67338.9,5.469]
["binance-futures","BTCUSDT",1729209659944,0.827,67339.0,67338.9,5.34]
["binance-futures","BTCUSDT",1729209659988,0.827,67339.0,67338.9,5.343]
["binance-futures","BTCUSDT",1729209660043,0.845,67339.0,67338.9,5.445]
["binance-futures","BTCUSDT",1729209660099,0.845,67339.0,67338.9,5.375]
["binance-futures","BTCUSDT",1729209660151,0.847,67339.0,67338.9,5.375]
["binance-futures","BTCUSDT",1729209660254,0.873,67339.0,67338.9,5.37]
["binance-futures","BTCUSDT",1729209660464,0.873,67339.0,67338.9,5.377]
["binance-futures","BTCUSDT",1729209660516,0.825,67339.0,67338.9,5.849]
["binance-futures","BTCUSDT",1729209660568,0.822,67339.0,67338.9,5.849]
["binance-futures","BTCUSDT",1729209660618,0.822,67339.0,67338.9,5.743]
["binance-futures","BTCUSDT",1729209660670,0.822,67339.0,67338.9,5.584]
["binance-futures","BTCUSDT",1729209660879,0.822,67339.0,67338.9,5.582]
["binance-futures","BTCUSDT",1729209660989,0.678,67339.0,67338.9,5.58]
["binance-futures","BTCUSDT",1729209661041,0.678,67339.0,67338.9,5.581]
["binance-futures","BTCUSDT",1729209661091,0.678,67339.0,67338.9,5.565]
["binance-futures","BTCUSDT",1729209661142,0.676,67339.0,67338.9,4.567]
["binance-futures","BTCUSDT",1729209661196,0.67,67339.0,67338.9,4.569]
["binance-futures","BTCUSDT",1729209661250,0.657,67339.0,67338.9,4.569]
["binance-futures","BTCUSDT",1729209661301,0.659,67339.0,67338.9,4.569]
["binance-futures","BTCUSDT",1729209661352,0.658,67339.0,67338.9,4.571]
["binance-futures","BTCUSDT",1729209661404,0.662,67339.0,67338.9,4.442]
["binance-futures","BTCUSDT",1729209661455,0.65,67339.0,67338.9,4.442]
["binance-futures","BTCUSDT",1729209661505,0.65,67339.0,67338.9,4.498]
["binance-futures","BTCUSDT",1729209661822,0.65,67339.0,67338.9,4.798]
["binance-futures","BTCUSDT",1729209661873,0.643,67339.0,67338.9,4.798]
["binance-futures","BTCUSDT",1729209661978,0.657,67339.0,67338.9,4.737]
["binance-futures","BTCUSDT",1729209662030,0.657,67339.0,67338.9,4.201]
["binance-futures","BTCUSDT",1729209662081,0.729,67339.0,67338.9,4.199]
["binance-futures","BTCUSDT",1729209662127,0.729,67339.0,67338.9,4.197]
["binance-futures","BTCUSDT",1729209662173,0.742,67339.0,67338.9,4.197]
["binance-futures","BTCUSDT",1729209662235,0.816,67339.0,67338.9,4.201]
["binance-futures","BTCUSDT",1729209662288,0.803,67339.0,67338.9,4.201]
["binance-futures","BTCUSDT",1729209662335,0.806,67339.0,67338.9,4.288]
["binance-futures","BTCUSDT",1729209662393,0.806,67339.0,67338.9,4.29]
["binance-futures","BTCUSDT",1729209662500,0.806,67339.0,67338.9,4.082]
["binance-futures","BTCUSDT",1729209662551,0.806,67339.0,67338.9,4.079]
["binance-futures","BTCUSDT",1729209662859,0.8,67339.0,67338.9,4.083]
["binance-futures","BTCUSDT",1729209662909,0.8,67339.0,67338.9,4.081]
["binance-futures","BTCUSDT",1729209663072,0.761,67339.0,67338.9,4.081]
["binance-futures","BTCUSDT",1729209663132,0.746,67339.0,67338.9,4.098]
["binance-futures","BTCUSDT",1729209663182,0.745,67339.0,67338.9,4.1]
["binance-futures","BTCUSDT",1729209663287,0.683,67339.0,67338.9,4.1]
["binance-futures","BTCUSDT",1729209663339,0.683,67339.0,67338.9,4.093]
["binance-futures","BTCUSDT",1729209663389,0.683,67339.0,67338.9,4.095]
["binance-futures","BTCUSDT",1729209663690,0.725,67339.0,67338.9,4.095]
["binance-futures","BTCUSDT",1729209663804,0.707,67339.0,67338.9,4.095]
["binance-futures","BTCUSDT",1729209663911,0.707,67339.0,67338.9,4.093]
["binance-futures","BTCUSDT",1729209663972,0.738,67339.0,67338.9,4.056]
["binance-futures","BTCUSDT",1729209664077,0.797,67339.0,67338.9,4.022]
["binance-futures","BTCUSDT",1729209664130,0.925,67339.0,67338.9,4.027]
["binance-futures","BTCUSDT",1729209664182,0.925,67339.0,67338.9,4.025]
["binance-futures","BTCUSDT",1729209664238,0.833,67339.0,67338.9,4.017]
["binance-futures","BTCUSDT",1729209664290,0.614,67339.0,67338.9,3.996]
["binance-futures","BTCUSDT",1729209664335,0.709,67339.0,67338.9,3.994]
["binance-futures","BTCUSDT",1729209664392,0.71,67339.0,67338.9,3.994]
["binance-futures","BTCUSDT",1729209664429,0.71,67339.0,67338.9,3.995]
["binance-futures","BTCUSDT",1729209664554,0.712,67339.0,67338.9,3.995]
["binance-futures","BTCUSDT",1729209664655,0.712,67339.0,67338.9,3.993]
["binance-futures","BTCUSDT",1729209664761,0.646,67339.0,67338.9,3.994]
["binance-futures","BTCUSDT",1729209664921,0.672,67339.0,67338.9,3.992]
["binance-futures","BTCUSDT",1729209665026,0.615,67339.0,67338.9,3.992]
["binance-futures","BTCUSDT",1729209665068,0.615,67339.0,67338.9,3.989]
["binance-futures","BTCUSDT",1729209665113,0.611,67339.0,67338.9,3.98]
["binance-futures","BTCUSDT",1729209665181,0.65,67339.0,67338.9,3.978]
["binance-futures","BTCUSDT",1729209665288,0.659,67339.0,67338.9,3.978]
["binance-futures","BTCUSDT",1729209665341,0.664,67339.0,67338.9,3.898]
["binance-futures","BTCUSDT",1729209665392,0.661,67339.0,67338.9,3.898]
["binance-futures","BTCUSDT",1729209665450,0.661,67339.0,67338.9,3.865]
["binance-futures","BTCUSDT",1729209665504,2.18,67339.0,67338.9,3.821]
["binance-futures","BTCUSDT",1729209665555,3.555,67339.0,67338.9,3.823]
["binance-futures","BTCUSDT",1729209665607,2.102,67339.0,67338.9,3.389]
["binance-futures","BTCUSDT",1729209665658,2.184,67339.0,67338.9,3.508]
["binance-futures","BTCUSDT",1729209665711,2.188,67339.0,67338.9,3.508]
["binance-futures","BTCUSDT",1729209665867,2.188,67339.0,67338.9,3.512]
["binance-futures","BTCUSDT",1729209666018,0.725,67339.0,67338.9,3.762]
["binance-futures","BTCUSDT",1729209666072,0.725,67339.0,67338.9,3.761]
["binance-futures","BTCUSDT",1729209666129,0.725,67339.0,67338.9,3.758]
["binance-futures","BTCUSDT",1729209666182,0.725,67339.0,67338.9,3.802]
["binance-futures","BTCUSDT",1729209666283,0.725,67339.0,67338.9,3.806]
["binance-futures","BTCUSDT",1729209666338,0.95,67339.9,67339.8,15.931]
["binance-futures","BTCUSDT",1729209666388,1.049,67339.9,67339.8,16.563]
["binance-futures","BTCUSDT",1729209666439,0.991,67339.9,67339.8,17.082]
["binance-futures","BTCUSDT",1729209666493,1.003,67339.9,67339.8,17.089]
["binance-futures","BTCUSDT",1729209666545,1.003,67339.9,67339.8,17.094]
["binance-futures","BTCUSDT",1729209666595,1.003,67339.9,67339.8,16.874]
["binance-futures","BTCUSDT",1729209666651,1.003,67339.9,67339.8,16.886]
["binance-futures","BTCUSDT",1729209666702,1.01,67339.9,67339.8,17.188]
["binance-futures","BTCUSDT",1729209666755,1.127,67339.9,67339.8,16.228]
["binance-futures","BTCUSDT",1729209666806,3.403,67339.9,67339.8,12.636]
["binance-futures","BTCUSDT",1729209666854,3.381,67339.9,67339.8,12.571]
["binance-futures","BTCUSDT",1729209667069,3.061,67339.9,67339.8,12.442]
["binance-futures","BTCUSDT",1729209667123,3.065,67339.9,67339.8,12.571]
["binance-futures","BTCUSDT",1729209667176,3.065,67339.9,67339.8,12.573]
["binance-futures","BTCUSDT",1729209667227,3.062,67339.9,67339.8,12.573]
["binance-futures","BTCUSDT",1729209667276,2.949,67339.9,67339.8,12.017]
["binance-futures","BTCUSDT",1729209667331,2.973,67339.9,67339.8,12.022]
["binance-futures","BTCUSDT",1729209667384,2.973,67339.9,67339.8,12.026]
["binance-futures","BTCUSDT",1729209667430,2.984,67339.9,67339.8,12.026]
["binance-futures","BTCUSDT",1729209667542,3.017,67339.9,67339.8,12.026]
["binance-futures","BTCUSDT",1729209667591,3.017,67339.9,67339.8,12.015]
["binance-futures","BTCUSDT",1729209667653,3.017,67339.9,67339.8,11.915]
["binance-futures","BTCUSDT",1729209667862,3.019,67339.9,67339.8,11.915]
["binance-futures","BTCUSDT",1729209667916,1.475,67339.9,67339.8,12.307]
["binance-futures","BTCUSDT",1729209667964,2.85,67339.9,67339.8,12.307]
["binance-futures","BTCUSDT",1729209668017,2.851,67339.9,67339.8,12.34]
["binance-futures","BTCUSDT",1729209668073,2.854,67339.9,67339.8,12.288]
["binance-futures","BTCUSDT",1729209668124,2.958,67339.9,67339.8,12.2]
["binance-futures","BTCUSDT",1729209668176,0.205,67339.9,67339.8,12.242]
["binance-futures","BTCUSDT",1729209668229,0.207,67339.9,67339.8,14.944]
["binance-futures","BTCUSDT",1729209668335,0.567,67340.0,67339.9,30.468]
["binance-futures","BTCUSDT",1729209668389,0.571,67340.0,67339.9,29.249]
["binance-futures","BTCUSDT",1729209668438,0.473,67340.0,67339.9,27.249]
["binance-futures","BTCUSDT",1729209668490,0.475,67340.0,67339.9,27.259]
["binance-futures","BTCUSDT",1729209668539,0.475,67340.0,67339.9,27.278]
["binance-futures","BTCUSDT",1729209668597,0.475,67340.0,67339.9,27.364]
["binance-futures","BTCUSDT",1729209668631,0.479,67340.0,67339.9,27.805]
["binance-futures","BTCUSDT",1729209668703,0.479,67340.0,67339.9,27.516]
["binance-futures","BTCUSDT",1729209668754,0.479,67340.0,67339.9,27.376]
["binance-futures","BTCUSDT",1729209668805,0.479,67340.0,67339.9,27.381]
["binance-futures","BTCUSDT",1729209668855,0.479,67340.0,67339.9,27.361]
["binance-futures","BTCUSDT",1729209668909,0.482,67340.0,67339.9,27.348]
["binance-futures","BTCUSDT",1729209668958,0.482,67340.0,67339.9,27.344]
["binance-futures","BTCUSDT",1729209669071,0.482,67340.0,67339.9,27.298]
["binance-futures","BTCUSDT",1729209669117,0.482,67340.0,67339.9,27.303]
["binance-futures","BTCUSDT",1729209669227,0.482,67340.0,67339.9,27.299]
["binance-futures","BTCUSDT",1729209669275,0.482,67340.0,67339.9,27.3]
["binance-futures","BTCUSDT",1729209669327,0.484,67340.0,67339.9,27.302]
["binance-futures","BTCUSDT",1729209669380,0.064,67343.8,67343.7,23.379]
["binance-futures","BTCUSDT",1729209669431,0.002,67347.2,67347.1,1.908]
["binance-futures","BTCUSDT",1729209669482,1.358,67347.2,67347.1,28.497]
["binance-futures","BTCUSDT",1729209669533,0.107,67347.2,67347.1,14.755]
["binance-futures","BTCUSDT",1729209669584,0.112,67350.0,67349.9,39.692]
["binance-futures","BTCUSDT",1729209669636,0.057,67350.0,67349.9,19.339]
["binance-futures","BTCUSDT",1729209669687,0.016,67352.4,67352.3,21.234]
["binance-futures","BTCUSDT",1729209669738,2.627,67353.7,67353.6,18.69]
["binance-futures","BTCUSDT",1729209669791,3.039,67353.7,67353.6,15.131]
["binance-futures","BTCUSDT",1729209669842,3.89,67353.7,67353.6,12.335]
["binance-futures","BTCUSDT",1729209669894,3.883,67353.7,67353.6,12.292]
["binance-futures","BTCUSDT",1729209669944,3.048,67353.7,67353.6,12.391]
["binance-futures","BTCUSDT",1729209669996,3.048,67353.7,67353.6,12.394]
["binance-futures","BTCUSDT",1729209670049,3.048,67353.7,67353.6,12.395]
["binance-futures","BTCUSDT",1729209670102,3.048,67353.7,67353.6,12.417]
["binance-futures","BTCUSDT",1729209670154,3.052,67353.7,67353.6,12.595]
["binance-futures","BTCUSDT",1729209670203,3.052,67353.7,67353.6,12.597]
["binance-futures","BTCUSDT",1729209670256,3.052,67353.7,67353.6,12.68]
["binance-futures","BTCUSDT",1729209670306,1.645,67353.7,67353.6,13.048]
["binance-futures","BTCUSDT",1729209670357,1.648,67353.7,67353.6,12.998]
["binance-futures","BTCUSDT",1729209670458,1.587,67353.7,67353.6,12.777]
["binance-futures","BTCUSDT",1729209670515,0.116,67353.7,67353.6,12.777]
["binance-futures","BTCUSDT",1729209670566,1.484,67353.7,67353.6,12.778]
["binance-futures","BTCUSDT",1729209670616,1.491,67353.7,67353.6,12.778]
["binance-futures","BTCUSDT",1729209670671,1.491,67353.7,67353.6,12.759]
["binance-futures","BTCUSDT",1729209670766,0.182,67353.7,67353.6,12.759]
["binance-futures","BTCUSDT",1729209670828,0.182,67353.7,67353.6,12.803]
["binance-futures","BTCUSDT",1729209670873,0.186,67353.7,67353.6,12.803]
["binance-futures","BTCUSDT",1729209670986,0.186,67353.7,67353.6,12.783]
["binance-futures","BTCUSDT",1729209671143,0.182,67353.7,67353.6,12.203]
["binance-futures","BTCUSDT",1729209671194,0.186,67353.7,67353.6,12.188]
["binance-futures","BTCUSDT",1729209671242,0.186,67353.7,67353.6,12.142]
["binance-futures","BTCUSDT",1729209671292,0.179,67353.7,67353.6,11.978]
["binance-futures","BTCUSDT",1729209671352,0.179,67353.7,67353.6,11.827]
["binance-futures","BTCUSDT",1729209671405,0.132,67353.7,67353.6,11.827]
["binance-futures","BTCUSDT",1729209671455,0.101,67353.7,67353.6,12.414]
["binance-futures","BTCUSDT",1729209671506,0.104,67353.7,67353.6,13.144]
["binance-futures","BTCUSDT",1729209671558,0.104,67353.7,67353.6,13.146]
["binance-futures","BTCUSDT",1729209671928,0.104,67353.7,67353.6,13.009]
["binance-futures","BTCUSDT",1729209671981,0.104,67353.7,67353.6,13.007]
["binance-futures","BTCUSDT",1729209672030,0.088,67353.7,67353.6,13.007]
["binance-futures","BTCUSDT",1729209672088,0.11,67355.1,67355.0,15.853]
["binance-futures","BTCUSDT",1729209672137,0.21,67355.1,67355.0,15.932]
["binance-futures","BTCUSDT",1729209672190,0.117,67355.1,67355.0,16.52]
["binance-futures","BTCUSDT",1729209672241,0.942,67355.3,67355.2,8.84]
["binance-futures","BTCUSDT",1729209672297,0.849,67355.3,67355.2,9.288]
["binance-futures","BTCUSDT",1729209672346,0.848,67355.3,67355.2,9.326]
["binance-futures","BTCUSDT",1729209672394,0.95,67355.3,67355.2,9.335]
["binance-futures","BTCUSDT",1729209672452,0.95,67355.3,67355.2,9.331]
["binance-futures","BTCUSDT",1729209672505,0.95,67355.3,67355.2,9.333]
["binance-futures","BTCUSDT",1729209672554,0.95,67355.3,67355.2,9.335]
["binance-futures","BTCUSDT",1729209672606,0.95,67355.3,67355.2,9.288]
["binance-futures","BTCUSDT",1729209672661,1.075,67355.3,67355.2,9.482]
["binance-futures","BTCUSDT",1729209672872,3.841,67355.3,67355.2,6.182]
["binance-futures","BTCUSDT",1729209672925,3.841,67355.3,67355.2,6.018]
["binance-futures","BTCUSDT",1729209672977,3.932,67355.3,67355.2,5.931]
["binance-futures","BTCUSDT",1729209673133,3.932,67355.3,67355.2,5.93]
["binance-futures","BTCUSDT",1729209673181,3.932,67355.3,67355.2,5.921]
["binance-futures","BTCUSDT",1729209673237,3.939,67355.3,67355.2,5.919]
["binance-futures","BTCUSDT",1729209673290,3.937,67355.3,67355.2,5.919]
["binance-futures","BTCUSDT",1729209673341,3.896,67355.3,67355.2,5.926]
["binance-futures","BTCUSDT",1729209673390,3.896,67355.3,67355.2,5.927]
["binance-futures","BTCUSDT",1729209673554,3.896,67355.3,67355.2,5.919]
["binance-futures","BTCUSDT",1729209673659,3.884,67355.3,67355.2,5.919]
["binance-futures","BTCUSDT",1729209673762,3.884,67355.3,67355.2,5.882]
["binance-futures","BTCUSDT",1729209673868,3.884,67355.3,67355.2,5.881]
["binance-futures","BTCUSDT",1729209673920,3.851,67355.3,67355.2,5.881]
["binance-futures","BTCUSDT",1729209673960,3.853,67355.3,67355.2,5.879]
["binance-futures","BTCUSDT",1729209674127,3.853,67355.3,67355.2,5.88]
["binance-futures","BTCUSDT",1729209674237,3.853,67355.3,67355.2,5.932]
["binance-futures","BTCUSDT",1729209674337,3.853,67355.3,67355.2,5.928]
["binance-futures","BTCUSDT",1729209674392,3.84,67355.3,67355.2,5.928]
["binance-futures","BTCUSDT",1729209674445,3.837,67355.3,67355.2,5.909]
["binance-futures","BTCUSDT",1729209674495,3.837,67355.3,67355.2,5.918]
["binance-futures","BTCUSDT",1729209674545,3.837,67355.3,67355.2,5.922]
["binance-futures","BTCUSDT",1729209675027,3.399,67355.3,67355.2,5.922]
["binance-futures","BTCUSDT",1729209675182,3.399,67355.3,67355.2,5.923]
["binance-futures","BTCUSDT",1729209675278,3.352,67355.3,67355.2,5.923]
["binance-futures","BTCUSDT",1729209675337,3.354,67355.3,67355.2,5.964]
["binance-futures","BTCUSDT",1729209675389,3.354,67355.3,67355.2,5.965]
["binance-futures","BTCUSDT",1729209675496,3.354,67355.3,67355.2,6.015]
["binance-futures","BTCUSDT",1729209675537,3.354,67355.3,67355.2,6.017]
["binance-futures","BTCUSDT",1729209675654,3.408,67355.3,67355.2,6.011]
["binance-futures","BTCUSDT",1729209675704,3.342,67355.3,67355.2,6.011]
["binance-futures","BTCUSDT",1729209675760,3.331,67355.3,67355.2,5.751]
["binance-futures","BTCUSDT",1729209675856,3.331,67355.3,67355.2,5.753]
["binance-futures","BTCUSDT",1729209675970,3.872,67355.3,67355.2,5.753]
["binance-futures","BTCUSDT",1729209676077,3.867,67355.3,67355.2,5.753]
["binance-futures","BTCUSDT",1729209676127,3.622,67355.3,67355.2,5.71]
["binance-futures","BTCUSDT",1729209676179,3.326,67355.3,67355.2,5.824]
["binance-futures","BTCUSDT",1729209676232,3.331,67355.3,67355.2,5.83]
["binance-futures","BTCUSDT",1729209676335,3.331,67355.3,67355.2,5.752]
["binance-futures","BTCUSDT",1729209676388,3.352,67355.3,67355.2,5.75]
["binance-futures","BTCUSDT",1729209676438,3.352,67355.3,67355.2,5.773]
["binance-futures","BTCUSDT",1729209676546,3.352,67355.3,67355.2,6.517]
["binance-futures","BTCUSDT",1729209676598,3.352,67355.3,67355.2,6.521]
["binance-futures","BTCUSDT",1729209676859,1.065,67355.3,67355.2,7.124]
["binance-futures","BTCUSDT",1729209676907,0.915,67355.3,67355.2,7.124]
["binance-futures","BTCUSDT",1729209676963,2.416,67357.4,67357.3,7.169]
["binance-futures","BTCUSDT",1729209677014,3.323,67357.4,67357.3,5.158]
["binance-futures","BTCUSDT",1729209677066,3.327,67357.4,67357.3,5.131]
["binance-futures","BTCUSDT",1729209677116,3.327,67357.4,67357.3,5.043]
["binance-futures","BTCUSDT",1729209677171,2.929,67357.4,67357.3,5.113]
["binance-futures","BTCUSDT",1729209677218,3.301,67357.4,67357.3,4.59]
["binance-futures","BTCUSDT",1729209677328,3.301,67357.4,67357.3,4.596]
["binance-futures","BTCUSDT",1729209677376,3.301,67357.4,67357.3,4.599]
["binance-futures","BTCUSDT",1729209677432,3.075,67357.4,67357.3,4.609]
["binance-futures","BTCUSDT",1729209677484,3.075,67357.4,67357.3,4.586]
["binance-futures","BTCUSDT",1729209677539,3.075,67357.4,67357.3,4.584]
["binance-futures","BTCUSDT",1729209677639,2.954,67357.4,67357.3,4.582]
["binance-futures","BTCUSDT",1729209677749,2.954,67357.4,67357.3,4.545]
["binance-futures","BTCUSDT",1729209677802,2.954,67357.4,67357.3,4.531]
["binance-futures","BTCUSDT",1729209677907,3.125,67357.4,67357.3,4.524]
["binance-futures","BTCUSDT",1729209677954,3.125,67357.4,67357.3,4.526]
["binance-futures","BTCUSDT",1729209678011,3.392,67357.4,67357.3,4.21]
["binance-futures","BTCUSDT",1729209678054,3.392,67357.4,67357.3,4.212]
["binance-futures","BTCUSDT",1729209678115,3.814,67357.4,67357.3,3.487]
["binance-futures","BTCUSDT",1729209678221,3.783,67357.4,67357.3,3.572]
["binance-futures","BTCUSDT",1729209678276,3.492,67357.4,67357.3,3.574]
["binance-futures","BTCUSDT",1729209678325,3.492,67357.4,67357.3,3.576]
["binance-futures","BTCUSDT",1729209678380,3.592,67357.4,67357.3,3.575]
["binance-futures","BTCUSDT",1729209678413,3.638,67357.4,67357.3,3.574]
["binance-futures","BTCUSDT",1729209678465,3.64,67357.4,67357.3,3.574]
["binance-futures","BTCUSDT",1729209678537,3.64,67357.4,67357.3,3.616]
["binance-futures","BTCUSDT",1729209678640,7.605,67357.4,67357.3,1.746]
["binance-futures","BTCUSDT",1729209678695,7.478,67357.4,67357.3,1.729]
["binance-futures","BTCUSDT",1729209678747,2.645,67351.9,67351.8,0.272]
["binance-futures","BTCUSDT",1729209678798,0.545,67349.9,67349.8,0.022]
["binance-futures","BTCUSDT",1729209678849,24.81,67349.1,67349.0,0.072]
["binance-futures","BTCUSDT",1729209678899,24.366,67349.1,67349.0,0.08]
["binance-futures","BTCUSDT",1729209678950,24.384,67349.1,67349.0,0.08]
["binance-futures","BTCUSDT",1729209679004,24.386,67349.1,67349.0,0.08]
["binance-futures","BTCUSDT",1729209679054,20.558,67347.6,67347.5,0.156]
["binance-futures","BTCUSDT",1729209679106,20.558,67347.6,67347.5,0.128]
["binance-futures","BTCUSDT",1729209679156,20.682,67347.6,67347.5,0.128]
["binance-futures","BTCUSDT",1729209679210,20.685,67347.6,67347.5,0.133]
["binance-futures","BTCUSDT",1729209679315,21.216,67347.6,67347.5,0.222]
["binance-futures","BTCUSDT",1729209679366,21.092,67347.6,67347.5,0.239]
["binance-futures","BTCUSDT",1729209679472,20.68,67347.6,67347.5,0.241]
["binance-futures","BTCUSDT",1729209679522,20.662,67347.6,67347.5,0.241]
["binance-futures","BTCUSDT",1729209679575,22.866,67347.6,67347.5,0.208]
["binance-futures","BTCUSDT",1729209679629,22.884,67347.6,67347.5,0.208]
["binance-futures","BTCUSDT",1729209679680,22.88,67347.6,67347.5,0.208]
["binance-futures","BTCUSDT",1729209679784,23.267,67341.5,67341.4,3.237]
["binance-futures","BTCUSDT",1729209679836,22.97,67341.5,67341.4,2.392]
["binance-futures","BTCUSDT",1729209679888,22.97,67341.5,67341.4,3.557]
["binance-futures","BTCUSDT",1729209679990,12.459,67339.1,67339.0,0.032]
["binance-futures","BTCUSDT",1729209680042,25.5,67339.1,67339.0,0.189]
["binance-futures","BTCUSDT",1729209680093,23.922,67339.1,67339.0,0.189]
["binance-futures","BTCUSDT",1729209680143,23.943,67339.1,67339.0,0.192]
["binance-futures","BTCUSDT",1729209680196,23.949,67339.1,67339.0,0.196]
["binance-futures","BTCUSDT",1729209680300,23.951,67339.1,67339.0,0.196]
["binance-futures","BTCUSDT",1729209680350,23.933,67339.1,67339.0,0.196]
["binance-futures","BTCUSDT",1729209680453,23.93,67339.1,67339.0,0.021]
["binance-futures","BTCUSDT",1729209680505,23.912,67339.1,67339.0,0.025]
["binance-futures","BTCUSDT",1729209680605,23.912,67339.1,67339.0,0.028]
["binance-futures","BTCUSDT",1729209680766,23.911,67339.1,67339.0,0.031]
["binance-futures","BTCUSDT",1729209680918,23.908,67339.1,67339.0,0.031]
["binance-futures","BTCUSDT",1729209681074,23.921,67339.1,67339.0,0.029]
["binance-futures","BTCUSDT",1729209681132,23.904,67339.1,67339.0,0.031]
["binance-futures","BTCUSDT",1729209681173,23.904,67339.1,67339.0,0.033]
["binance-futures","BTCUSDT",1729209681237,23.905,67339.1,67339.0,0.035]
["binance-futures","BTCUSDT",1729209681342,23.907,67339.1,67339.0,0.035]
["binance-futures","BTCUSDT",1729209681392,23.909,67339.1,67339.0,0.035]
["binance-futures","BTCUSDT",1729209681446,23.917,67339.1,67339.0,0.037]
["binance-futures","BTCUSDT",1729209681501,7.867,67338.8,67338.7,2.049]
["binance-futures","BTCUSDT",1729209681552,7.844,67338.8,67338.7,2.066]
["binance-futures","BTCUSDT",1729209681603,7.856,67338.8,67338.7,2.069]
["binance-futures","BTCUSDT",1729209681653,7.856,67338.8,67338.7,2.071]
["binance-futures","BTCUSDT",1729209681758,7.863,67338.8,67338.7,2.073]
["binance-futures","BTCUSDT",1729209681805,7.865,67338.8,67338.7,2.073]
["binance-futures","BTCUSDT",1729209681860,7.867,67338.8,67338.7,2.073]
["binance-futures","BTCUSDT",1729209681920,7.867,67338.8,67338.7,2.416]
["binance-futures","BTCUSDT",1729209681972,7.886,67338.8,67338.7,2.416]
["binance-futures","BTCUSDT",1729209682076,8.177,67338.8,67338.7,1.957]
["binance-futures","BTCUSDT",1729209682125,8.177,67338.8,67338.7,1.522]
["binance-futures","BTCUSDT",1729209682179,8.171,67338.8,67338.7,1.505]
["binance-futures","BTCUSDT",1729209682231,8.166,67338.8,67338.7,1.457]
["binance-futures","BTCUSDT",1729209682275,8.166,67338.8,67338.7,1.46]
["binance-futures","BTCUSDT",1729209682337,8.167,67338.8,67338.7,1.469]
["binance-futures","BTCUSDT",1729209682383,6.136,67338.8,67338.7,2.472]
["binance-futures","BTCUSDT",1729209682444,6.137,67338.8,67338.7,2.475]
["binance-futures","BTCUSDT",1729209682488,5.844,67338.8,67338.7,2.495]
["binance-futures","BTCUSDT",1729209682546,6.137,67338.8,67338.7,2.495]
["binance-futures","BTCUSDT",1729209682603,5.844,67338.8,67338.7,2.512]
["binance-futures","BTCUSDT",1729209682653,5.814,67338.8,67338.7,2.512]
["binance-futures","BTCUSDT",1729209682708,5.758,67338.8,67338.7,2.512]
["binance-futures","BTCUSDT",1729209682759,6.051,67338.8,67338.7,2.45]
["binance-futures","BTCUSDT",1729209682809,6.051,67338.8,67338.7,2.446]
["binance-futures","BTCUSDT",1729209682918,6.051,67338.8,67338.7,0.312]
["binance-futures","BTCUSDT",1729209683024,6.053,67338.8,67338.7,0.079]
["binance-futures","BTCUSDT",1729209683075,6.054,67338.8,67338.7,0.076]
["binance-futures","BTCUSDT",1729209683127,6.054,67338.8,67338.7,1.294]
["binance-futures","BTCUSDT",1729209683235,5.751,67338.8,67338.7,3.522]
["binance-futures","BTCUSDT",1729209683338,0.004,67342.1,67341.6,10.593]
["binance-futures","BTCUSDT",1729209683389,1.752,67343.1,67343.0,17.699]
["binance-futures","BTCUSDT",1729209683440,2.605,67343.1,67343.0,17.646]
["binance-futures","BTCUSDT",1729209683490,1.538,67343.1,67343.0,17.266]
["binance-futures","BTCUSDT",1729209683543,1.849,67343.1,67343.0,17.306]
["binance-futures","BTCUSDT",1729209683595,2.696,67343.1,67343.0,9.794]
["binance-futures","BTCUSDT",1729209683693,2.696,67343.1,67343.0,9.716]
["binance-futures","BTCUSDT",1729209683745,2.696,67343.1,67343.0,9.718]
["binance-futures","BTCUSDT",1729209683855,3.627,67343.1,67343.0,9.72]
["binance-futures","BTCUSDT",1729209683908,3.627,67343.1,67343.0,9.68]
["binance-futures","BTCUSDT",1729209684013,3.627,67343.1,67343.0,9.678]
["binance-futures","BTCUSDT",1729209684168,4.078,67343.1,67343.0,7.257]
["binance-futures","BTCUSDT",1729209684219,3.645,67343.1,67343.0,6.212]
["binance-futures","BTCUSDT",1729209684265,3.645,67343.1,67343.0,6.223]
["binance-futures","BTCUSDT",1729209684325,3.629,67343.1,67343.0,6.223]
["binance-futures","BTCUSDT",1729209684379,3.377,67343.1,67343.0,6.212]
["binance-futures","BTCUSDT",1729209684431,3.373,67343.1,67343.0,6.212]
["binance-futures","BTCUSDT",1729209684487,3.376,67343.1,67343.0,6.214]
["binance-futures","BTCUSDT",1729209684538,0.187,67343.8,67343.7,16.286]
["binance-futures","BTCUSDT",1729209684589,0.187,67343.8,67343.7,16.544]
["binance-futures","BTCUSDT",1729209684641,1.636,67343.8,67343.7,13.323]
["binance-futures","BTCUSDT",1729209684692,2.387,67343.8,67343.7,13.032]
["binance-futures","BTCUSDT",1729209684746,3.079,67343.8,67343.7,13.036]
["binance-futures","BTCUSDT",1729209684802,3.079,67343.8,67343.7,13.014]
["binance-futures","BTCUSDT",1729209684904,3.083,67343.8,67343.7,13.103]
["binance-futures","BTCUSDT",1729209685011,3.083,67343.8,67343.7,13.105]
["binance-futures","BTCUSDT",1729209685065,2.988,67343.8,67343.7,13.103]
["binance-futures","BTCUSDT",1729209685117,2.99,67343.8,67343.7,13.103]
["binance-futures","BTCUSDT",1729209685275,3.562,67343.8,67343.7,13.104]
["binance-futures","BTCUSDT",1729209685377,3.564,67343.8,67343.7,13.104]
["binance-futures","BTCUSDT",1729209685447,0.131,67343.8,67343.7,13.722]
["binance-futures","BTCUSDT",1729209685495,0.13,67343.8,67343.7,14.34]
["binance-futures","BTCUSDT",1729209685550,2.867,67343.8,67343.7,13.089]
["binance-futures","BTCUSDT",1729209685605,3.405,67343.8,67343.7,13.089]
["binance-futures","BTCUSDT",1729209685656,3.504,67343.8,67343.7,13.097]
["binance-futures","BTCUSDT",1729209685706,3.508,67343.8,67343.7,13.114]
["binance-futures","BTCUSDT",1729209685754,3.508,67343.8,67343.7,12.998]
["binance-futures","BTCUSDT",1729209685810,3.508,67343.8,67343.7,13.002]
["binance-futures","BTCUSDT",1729209685864,3.508,67343.8,67343.7,13.004]
["binance-futures","BTCUSDT",1729209685970,3.508,67343.8,67343.7,12.964]
["binance-futures","BTCUSDT",1729209686178,3.508,67343.8,67343.7,12.972]
["binance-futures","BTCUSDT",1729209686282,3.508,67343.8,67343.7,12.971]
["binance-futures","BTCUSDT",1729209686332,2.546,67343.8,67343.7,12.971]
["binance-futures","BTCUSDT",1729209686384,2.546,67343.8,67343.7,12.969]
["binance-futures","BTCUSDT",1729209686492,9.192,67348.9,67348.8,1.946]
["binance-futures","BTCUSDT",1729209686543,9.18,67348.9,67348.8,3.023]
["binance-futures","BTCUSDT",1729209686592,9.18,67348.9,67348.8,2.976]
["binance-futures","BTCUSDT",1729209686647,9.186,67348.9,67348.8,2.978]
["binance-futures","BTCUSDT",1729209686699,9.286,67348.9,67348.8,2.852]
["binance-futures","BTCUSDT",1729209686748,9.286,67348.9,67348.8,1.957]
["binance-futures","BTCUSDT",1729209686802,9.583,67348.9,67348.8,1.246]
["binance-futures","BTCUSDT",1729209686853,9.581,67348.9,67348.8,0.414]
["binance-futures","BTCUSDT",1729209686903,9.581,67348.9,67348.8,0.418]
["binance-futures","BTCUSDT",1729209686955,9.603,67348.9,67348.8,0.418]
["binance-futures","BTCUSDT",1729209687005,9.601,67348.9,67348.8,0.582]
["binance-futures","BTCUSDT",1729209687114,9.626,67348.9,67348.8,0.582]
["binance-futures","BTCUSDT",1729209687218,9.662,67348.9,67348.8,0.58]
["binance-futures","BTCUSDT",1729209687269,9.704,67348.9,67348.8,0.578]
["binance-futures","BTCUSDT",1729209687317,9.704,67348.9,67348.8,0.582]
["binance-futures","BTCUSDT",1729209687378,9.708,67348.9,67348.8,0.582]
["binance-futures","BTCUSDT",1729209687480,9.708,67348.9,67348.8,0.595]
["binance-futures","BTCUSDT",1729209687574,9.711,67348.9,67348.8,0.595]
["binance-futures","BTCUSDT",1729209687638,9.711,67348.9,67348.8,0.419]
["binance-futures","BTCUSDT",1729209687691,9.711,67348.9,67348.8,0.321]
["binance-futures","BTCUSDT",1729209687892,9.711,67348.9,67348.8,0.323]
["binance-futures","BTCUSDT",1729209688005,12.293,67348.9,67348.8,0.323]
["binance-futures","BTCUSDT",1729209688055,12.299,67348.9,67348.8,0.323]
["binance-futures","BTCUSDT",1729209688106,12.317,67348.9,67348.8,0.078]
["binance-futures","BTCUSDT",1729209688154,12.317,67348.9,67348.8,0.083]
["binance-futures","BTCUSDT",1729209688213,12.317,67348.9,67348.8,0.087]
["binance-futures","BTCUSDT",1729209688265,12.299,67348.9,67348.8,0.085]
["binance-futures","BTCUSDT",1729209688315,12.299,67348.9,67348.8,0.089]
["binance-futures","BTCUSDT",1729209688364,12.235,67348.9,67348.8,0.089]
["binance-futures","BTCUSDT",1729209688417,12.287,67348.9,67348.8,0.059]
["binance-futures","BTCUSDT",1729209688527,11.768,67348.9,67348.8,0.061]
["binance-futures","BTCUSDT",1729209688682,11.829,67348.9,67348.8,0.059]
["binance-futures","BTCUSDT",1729209688734,11.765,67348.9,67348.8,0.059]
["binance-futures","BTCUSDT",1729209688937,11.765,67348.9,67348.8,0.061]
["binance-futures","BTCUSDT",1729209689100,11.739,67348.9,67348.8,0.051]
["binance-futures","BTCUSDT",1729209689147,11.762,67348.9,67348.8,0.053]
["binance-futures","BTCUSDT",1729209689203,11.767,67348.9,67348.8,0.051]
["binance-futures","BTCUSDT",1729209689256,11.693,67348.9,67348.8,0.051]
["binance-futures","BTCUSDT",1729209689308,11.693,67348.9,67348.8,0.047]
["binance-futures","BTCUSDT",1729209689362,11.697,67348.9,67348.8,0.142]
["binance-futures","BTCUSDT",1729209689413,11.697,67348.9,67348.8,0.04]
["binance-futures","BTCUSDT",1729209689468,11.701,67348.9,67348.8,0.34]
["binance-futures","BTCUSDT",1729209689518,11.716,67348.9,67348.8,0.474]
["binance-futures","BTCUSDT",1729209689566,11.72,67348.9,67348.8,0.477]
["binance-futures","BTCUSDT",1729209689616,11.72,67348.9,67348.8,0.377]
["binance-futures","BTCUSDT",1729209689727,11.727,67348.9,67348.8,0.377]
["binance-futures","BTCUSDT",1729209689779,11.731,67348.9,67348.8,0.34]
["binance-futures","BTCUSDT",1729209689829,11.757,67348.9,67348.8,0.34]
["binance-futures","BTCUSDT",1729209689882,11.762,67348.9,67348.8,0.34]
["binance-futures","BTCUSDT",1729209689937,11.762,67348.9,67348.8,0.342]
["binance-futures","BTCUSDT",1729209689989,11.766,67348.9,67348.8,0.34]
["binance-futures","BTCUSDT",1729209690041,11.758,67348.9,67348.8,0.348]
["binance-futures","BTCUSDT",1729209690094,11.763,67348.9,67348.8,0.346]
["binance-futures","BTCUSDT",1729209690140,11.762,67348.9,67348.8,0.272]
["binance-futures","BTCUSDT",1729209690249,19.78,67347.1,67344.2,0.053]
["binance-futures","BTCUSDT",1729209690301,19.829,67347.1,67347.0,0.062]
["binance-futures","BTCUSDT",1729209690349,19.835,67347.1,67347.0,0.07]
["binance-futures","BTCUSDT",1729209690404,19.835,67347.1,67347.0,0.072]
["binance-futures","BTCUSDT",1729209690457,19.835,67347.1,67347.0,0.074]
["binance-futures","BTCUSDT",1729209690509,20.132,67347.1,67347.0,0.078]
["binance-futures","BTCUSDT",1729209690559,20.369,67347.1,67347.0,0.081]
["binance-futures","BTCUSDT",1729209690613,2.757,67343.9,67343.7,0.005]
["binance-futures","BTCUSDT",1729209690664,14.674,67343.1,67342.0,0.011]
["binance-futures","BTCUSDT",1729209690714,11.01,67343.1,67343.0,1.805]
["binance-futures","BTCUSDT",1729209690769,11.041,67343.1,67343.0,1.311]
["binance-futures","BTCUSDT",1729209690821,11.073,67343.1,67343.0,1.316]
["binance-futures","BTCUSDT",1729209690871,11.073,67343.1,67343.0,0.311]
["binance-futures","BTCUSDT",1729209690925,11.077,67343.1,67343.0,0.313]
["binance-futures","BTCUSDT",1729209690976,11.37,67343.1,67343.0,0.192]
["binance-futures","BTCUSDT",1729209691031,11.661,67343.1,67343.0,0.099]
["binance-futures","BTCUSDT",1729209691084,10.731,67339.8,67339.7,0.494]
["binance-futures","BTCUSDT",1729209691135,10.869,67339.8,67339.7,0.14]
["binance-futures","BTCUSDT",1729209691185,11.011,67339.8,67339.7,0.246]
["binance-futures","BTCUSDT",1729209691236,11.167,67339.8,67339.7,0.246]
["binance-futures","BTCUSDT",1729209691290,11.213,67339.8,67339.7,0.248]
["binance-futures","BTCUSDT",1729209691341,7.641,67339.8,67339.7,2.424]
["binance-futures","BTCUSDT",1729209691391,7.643,67339.8,67339.7,2.424]
["binance-futures","BTCUSDT",1729209691445,5.974,67339.8,67339.7,2.448]
["binance-futures","BTCUSDT",1729209691550,0.036,67339.8,67339.7,12.078]
["binance-futures","BTCUSDT",1729209691600,2.85,67344.5,67344.4,13.718]
["binance-futures","BTCUSDT",1729209691651,2.564,67344.5,67344.4,6.482]
["binance-futures","BTCUSDT",1729209691703,3.669,67344.5,67344.4,6.485]
["binance-futures","BTCUSDT",1729209691754,3.546,67344.5,67344.4,6.67]
["binance-futures","BTCUSDT",1729209691805,3.548,67344.5,67344.4,6.966]
["binance-futures","BTCUSDT",1729209692017,3.647,67344.5,67344.4,6.957]
["binance-futures","BTCUSDT",1729209692122,2.971,67344.5,67344.4,6.977]
["binance-futures","BTCUSDT",1729209692169,2.973,67344.5,67344.4,6.977]
["binance-futures","BTCUSDT",1729209692221,2.976,67344.5,67344.4,6.977]
["binance-futures","BTCUSDT",1729209692277,0.017,67344.5,67344.4,7.293]
["binance-futures","BTCUSDT",1729209692379,0.02,67344.5,67344.4,7.293]
["binance-futures","BTCUSDT",1729209692433,0.02,67344.5,67344.4,7.295]
["binance-futures","BTCUSDT",1729209692480,0.02,67344.5,67344.4,9.857]
["binance-futures","BTCUSDT",1729209692640,0.02,67344.5,67344.4,9.58]
["binance-futures","BTCUSDT",1729209692691,0.06,67344.5,67344.4,9.535]
["binance-futures","BTCUSDT",1729209692738,0.029,67344.5,67344.4,9.541]
["binance-futures","BTCUSDT",1729209692796,0.033,67344.5,67344.4,9.541]
["binance-futures","BTCUSDT",1729209692850,0.014,67344.5,67344.4,9.541]
["binance-futures","BTCUSDT",1729209692903,0.091,67346.1,67346.0,22.807]
["binance-futures","BTCUSDT",1729209692954,0.191,67346.1,67346.0,13.097]
["binance-futures","BTCUSDT",1729209693006,0.109,67346.1,67346.0,13.098]
["binance-futures","BTCUSDT",1729209693055,0.109,67346.1,67346.0,12.798]
["binance-futures","BTCUSDT",1729209693109,0.111,67346.1,67346.0,12.801]
["binance-futures","BTCUSDT",1729209693217,0.251,67346.1,67346.0,12.804]
["binance-futures","BTCUSDT",1729209693267,0.251,67346.1,67346.0,11.259]
["binance-futures","BTCUSDT",1729209693316,0.274,67346.1,67346.0,11.263]
["binance-futures","BTCUSDT",1729209693375,0.004,67347.9,67346.2,1.006]
["binance-futures","BTCUSDT",1729209693427,0.168,67348.9,67348.8,15.06]
["binance-futures","BTCUSDT",1729209693477,0.037,67353.1,67353.0,9.392]
["binance-futures","BTCUSDT",1729209693529,0.047,67353.1,67353.0,8.434]
["binance-futures","BTCUSDT",1729209693579,0.08,67353.1,67353.0,8.629]
["binance-futures","BTCUSDT",1729209693630,0.184,67353.1,67353.0,8.729]
["binance-futures","BTCUSDT",1729209693681,0.173,67353.1,67353.0,8.73]
["binance-futures","BTCUSDT",1729209693731,1.147,67355.5,67355.4,14.725]
["binance-futures","BTCUSDT",1729209693785,1.142,67355.5,67355.4,13.939]
["binance-futures","BTCUSDT",1729209693836,0.047,67355.5,67355.4,14.774]
["binance-futures","BTCUSDT",1729209693887,0.027,67355.5,67355.4,15.389]
["binance-futures","BTCUSDT",1729209693937,0.027,67355.5,67355.4,14.876]
["binance-futures","BTCUSDT",1729209693990,0.027,67355.5,67355.4,14.882]
["binance-futures","BTCUSDT",1729209694044,0.031,67355.5,67355.4,14.889]
["binance-futures","BTCUSDT",1729209694098,0.151,67355.5,67355.4,14.894]
["binance-futures","BTCUSDT",1729209694150,0.136,67355.5,67355.4,15.495]
["binance-futures","BTCUSDT",1729209694192,0.031,67355.5,67355.4,15.079]
["binance-futures","BTCUSDT",1729209694253,0.031,67355.5,67355.4,15.126]
["binance-futures","BTCUSDT",1729209694302,0.031,67355.5,67355.4,18.195]
["binance-futures","BTCUSDT",1729209694355,0.027,67355.5,67355.4,18.279]
["binance-futures","BTCUSDT",1729209694406,0.033,67355.5,67355.4,18.887]
["binance-futures","BTCUSDT",1729209694460,0.035,67355.5,67355.4,18.884]
["binance-futures","BTCUSDT",1729209694511,0.048,67355.5,67355.4,18.279]
["binance-futures","BTCUSDT",1729209694564,0.02,67355.5,67355.4,16.256]
["binance-futures","BTCUSDT",1729209694616,1.197,67358.6,67358.5,20.886]
["binance-futures","BTCUSDT",1729209694668,1.201,67358.6,67358.5,20.886]
["binance-futures","BTCUSDT",1729209694718,1.204,67358.6,67358.5,20.91]
["binance-futures","BTCUSDT",1729209694771,1.327,67358.6,67358.5,20.912]
["binance-futures","BTCUSDT",1729209694870,1.327,67358.6,67358.5,21.207]
["binance-futures","BTCUSDT",1729209694979,1.314,67358.6,67358.5,21.242]
["binance-futures","BTCUSDT",1729209695029,1.314,67358.6,67358.5,21.23]
["binance-futures","BTCUSDT",1729209695077,1.311,67358.6,67358.5,21.205]
["binance-futures","BTCUSDT",1729209695134,1.311,67358.6,67358.5,21.208]
["binance-futures","BTCUSDT",1729209695237,1.319,67358.6,67358.5,21.208]
["binance-futures","BTCUSDT",1729209695293,2.942,67358.6,67358.5,19.683]
["binance-futures","BTCUSDT",1729209695346,3.066,67358.6,67358.5,19.686]
["binance-futures","BTCUSDT",1729209695504,5.45,67358.6,67358.5,16.265]
["binance-futures","BTCUSDT",1729209695556,5.496,67358.6,67358.5,13.203]
["binance-futures","BTCUSDT",1729209695608,5.493,67358.6,67358.5,13.162]
["binance-futures","BTCUSDT",1729209695658,5.901,67358.6,67358.5,13.262]
["binance-futures","BTCUSDT",1729209695923,5.901,67358.6,67358.5,13.263]
["binance-futures","BTCUSDT",1729209695971,5.901,67358.6,67358.5,13.333]
["binance-futures","BTCUSDT",1729209696054,5.847,67358.6,67358.5,13.333]
["binance-futures","BTCUSDT",1729209696134,5.847,67358.6,67358.5,13.33]
["binance-futures","BTCUSDT",1729209696180,5.771,67358.6,67358.5,13.33]
["binance-futures","BTCUSDT",1729209696236,5.77,67358.6,67358.5,13.33]
["binance-futures","BTCUSDT",1729209696287,5.674,67358.6,67358.5,13.33]
["binance-futures","BTCUSDT",1729209696339,5.674,67358.6,67358.5,13.333]
["binance-futures","BTCUSDT",1729209696392,5.676,67358.6,67358.5,13.333]
["binance-futures","BTCUSDT",1729209696487,5.678,67358.6,67358.5,13.34]
["binance-futures","BTCUSDT",1729209696550,5.678,67358.6,67358.5,13.337]
["binance-futures","BTCUSDT",1729209696808,5.748,67358.6,67358.5,13.334]
["binance-futures","BTCUSDT",1729209696919,5.748,67358.6,67358.5,13.213]
["binance-futures","BTCUSDT",1729209696970,5.748,67358.6,67358.5,13.209]
["binance-futures","BTCUSDT",1729209697023,5.748,67358.6,67358.5,13.211]
["binance-futures","BTCUSDT",1729209697181,6.131,67358.6,67358.5,7.348]
["binance-futures","BTCUSDT",1729209697231,5.97,67358.6,67358.5,4.704]
["binance-futures","BTCUSDT",1729209697283,5.94,67358.6,67358.5,0.284]
["binance-futures","BTCUSDT",1729209697388,5.961,67358.6,67358.5,0.085]
["binance-futures","BTCUSDT",1729209697439,5.961,67358.6,67358.5,0.087]
["binance-futures","BTCUSDT",1729209697491,5.964,67358.6,67358.5,0.085]
["binance-futures","BTCUSDT",1729209697547,6.005,67358.6,67358.5,0.085]
["binance-futures","BTCUSDT",1729209697649,6.005,67358.6,67358.5,0.086]
["binance-futures","BTCUSDT",1729209697702,6.005,67358.6,67358.5,0.082]
["binance-futures","BTCUSDT",1729209697753,6.005,67358.6,67358.5,0.084]
["binance-futures","BTCUSDT",1729209697914,6.005,67358.6,67358.5,0.091]
["binance-futures","BTCUSDT",1729209698013,6.005,67358.6,67358.5,0.093]
["binance-futures","BTCUSDT",1729209698070,4.986,67358.6,67358.5,5.736]
["binance-futures","BTCUSDT",1729209698121,4.968,67358.6,67358.5,5.66]
["binance-futures","BTCUSDT",1729209698173,4.975,67358.6,67358.5,5.663]
["binance-futures","BTCUSDT",1729209698225,5.264,67358.6,67358.5,5.676]
["binance-futures","BTCUSDT",1729209698274,2.404,67358.6,67358.5,5.776]
["binance-futures","BTCUSDT",1729209698432,2.191,67358.6,67358.5,5.793]
["binance-futures","BTCUSDT",1729209698482,2.195,67358.6,67358.5,5.773]
["binance-futures","BTCUSDT",1729209698534,2.195,67358.6,67358.5,5.771]
["binance-futures","BTCUSDT",1729209698589,2.195,67358.6,67358.5,5.773]
["binance-futures","BTCUSDT",1729209698639,2.192,67358.6,67358.5,5.773]
["binance-futures","BTCUSDT",1729209698690,2.192,67358.6,67358.5,5.582]
["binance-futures","BTCUSDT",1729209698796,2.192,67358.6,67358.5,5.491]
["binance-futures","BTCUSDT",1729209699012,3.524,67358.6,67358.5,2.48]
["binance-futures","BTCUSDT",1729209699063,3.528,67358.6,67358.5,2.482]
["binance-futures","BTCUSDT",1729209699115,3.528,67358.6,67358.5,0.932]
["binance-futures","BTCUSDT",1729209699166,3.53,67358.6,67358.5,0.036]
["binance-futures","BTCUSDT",1729209699219,20.048,67357.3,67357.2,0.634]
["binance-futures","BTCUSDT",1729209699270,20.147,67357.3,67357.2,0.022]
["binance-futures","BTCUSDT",1729209699321,20.162,67357.3,67357.2,0.022]
["binance-futures","BTCUSDT",1729209699371,20.167,67357.3,67357.2,0.2]
["binance-futures","BTCUSDT",1729209699424,20.173,67357.3,67357.2,0.202]
["binance-futures","BTCUSDT",1729209699474,17.842,67357.3,67357.2,0.202]
["binance-futures","BTCUSDT",1729209699528,17.844,67357.3,67357.2,0.204]
["binance-futures","BTCUSDT",1729209699581,13.746,67357.3,67357.2,3.943]
["binance-futures","BTCUSDT",1729209699631,12.237,67357.3,67357.2,3.946]
["binance-futures","BTCUSDT",1729209699780,12.243,67357.3,67357.2,3.946]
["binance-futures","BTCUSDT",1729209699939,12.243,67357.3,67357.2,3.959]
["binance-futures","BTCUSDT",1729209700050,12.245,67357.3,67357.2,3.959]
["binance-futures","BTCUSDT",1729209700256,12.248,67357.3,67357.2,3.957]
["binance-futures","BTCUSDT",1729209700570,12.248,67357.3,67357.2,3.653]
["binance-futures","BTCUSDT",1729209700610,12.248,67357.3,67357.2,3.655]
["binance-futures","BTCUSDT",1729209700722,12.541,67357.3,67357.2,3.757]
["binance-futures","BTCUSDT",1729209700771,12.541,67357.3,67357.2,3.745]
["binance-futures","BTCUSDT",1729209700937,12.546,67357.3,67357.2,3.745]
["binance-futures","BTCUSDT",1729209700987,12.551,67357.3,67357.2,3.745]
["binance-futures","BTCUSDT",1729209701087,12.551,67357.3,67357.2,3.758]
["binance-futures","BTCUSDT",1729209701248,12.553,67357.3,67357.2,3.76]
["binance-futures","BTCUSDT",1729209701301,16.991,67355.1,67355.0,1.381]
["binance-futures","BTCUSDT",1729209701352,13.582,67355.1,67355.0,3.582]
["binance-futures","BTCUSDT",1729209701404,13.592,67355.1,67355.0,3.585]
["binance-futures","BTCUSDT",1729209701455,13.591,67355.1,67355.0,3.593]
["binance-futures","BTCUSDT",1729209701505,13.56,67355.1,67355.0,3.597]
["binance-futures","BTCUSDT",1729209701607,13.56,67355.1,67355.0,3.599]
["binance-futures","BTCUSDT",1729209701769,13.581,67355.1,67355.0,3.601]
["binance-futures","BTCUSDT",1729209701818,13.581,67355.1,67355.0,3.603]
["binance-futures","BTCUSDT",1729209701875,12.203,67355.1,67355.0,3.611]
["binance-futures","BTCUSDT",1729209701924,10.642,67355.1,67355.0,3.935]
["binance-futures","BTCUSDT",1729209701979,0.63,67355.1,67355.0,3.956]
["binance-futures","BTCUSDT",1729209702032,0.634,67355.1,67355.0,4.267]
["binance-futures","BTCUSDT",1729209702084,0.211,67355.1,67355.0,4.238]
["binance-futures","BTCUSDT",1729209702138,0.189,67355.1,67355.0,4.238]
["binance-futures","BTCUSDT",1729209702189,0.181,67355.1,67355.0,4.24]
["binance-futures","BTCUSDT",1729209702237,0.185,67355.1,67355.0,4.242]
["binance-futures","BTCUSDT",1729209702297,0.174,67355.1,67355.0,4.253]
["binance-futures","BTCUSDT",1729209702342,0.174,67355.1,67355.0,4.26]
["binance-futures","BTCUSDT",1729209702454,0.174,67355.1,67355.0,4.262]
["binance-futures","BTCUSDT",1729209702554,0.174,67355.1,67355.0,4.215]
["binance-futures","BTCUSDT",1729209702613,0.462,67355.1,67355.0,4.319]
["binance-futures","BTCUSDT",1729209702717,0.466,67355.1,67355.0,4.326]
["binance-futures","BTCUSDT",1729209702823,0.395,67355.1,67355.0,4.324]
["binance-futures","BTCUSDT",1729209702928,0.178,67355.1,67355.0,4.324]
["binance-futures","BTCUSDT",1729209703079,0.354,67355.1,67355.0,4.325]
["binance-futures","BTCUSDT",1729209703138,1.814,67355.1,67355.0,4.323]
["binance-futures","BTCUSDT",1729209703188,2.63,67355.1,67355.0,4.03]
["binance-futures","BTCUSDT",1729209703240,2.633,67355.1,67355.0,3.989]
["binance-futures","BTCUSDT",1729209703293,2.627,67355.1,67355.0,3.989]
["binance-futures","BTCUSDT",1729209703391,1.632,67355.1,67355.0,3.987]
["binance-futures","BTCUSDT",1729209703503,1.43,67355.1,67355.0,3.989]
["binance-futures","BTCUSDT",1729209703554,1.433,67355.1,67355.0,3.989]
["binance-futures","BTCUSDT",1729209703604,1.433,67355.1,67355.0,3.991]
["binance-futures","BTCUSDT",1729209703705,1.433,67355.1,67355.0,3.998]
["binance-futures","BTCUSDT",1729209703805,1.433,67355.1,67355.0,3.996]
["binance-futures","BTCUSDT",1729209703858,1.304,67355.1,67355.0,4.287]
["binance-futures","BTCUSDT",1729209703915,1.304,67355.1,67355.0,4.291]
["binance-futures","BTCUSDT",1729209703971,1.304,67355.1,67355.0,4.3]
["binance-futures","BTCUSDT",1729209704080,1.202,67355.1,67355.0,4.302]
["binance-futures","BTCUSDT",1729209704129,1.202,67355.1,67355.0,4.3]
["binance-futures","BTCUSDT",1729209704184,1.202,67355.1,67355.0,4.302]
["binance-futures","BTCUSDT",1729209704235,1.216,67355.1,67355.0,4.302]
["binance-futures","BTCUSDT",1729209704287,1.467,67355.1,67355.0,4.293]
["binance-futures","BTCUSDT",1729209704336,1.556,67355.1,67355.0,4.293]
["binance-futures","BTCUSDT",1729209704499,0.481,67355.1,67355.0,4.686]
["binance-futures","BTCUSDT",1729209704548,0.481,67355.1,67355.0,4.728]
["binance-futures","BTCUSDT",1729209704654,0.481,67355.1,67355.0,4.73]
["binance-futures","BTCUSDT",1729209704707,0.481,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209704812,0.474,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209704862,0.702,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209705016,0.598,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209705072,0.603,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209705118,0.703,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209705171,0.703,67355.1,67355.0,4.735]
["binance-futures","BTCUSDT",1729209705227,0.773,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209705283,0.593,67355.1,67355.0,4.737]
["binance-futures","BTCUSDT",1729209705334,0.689,67355.1,67355.0,4.341]
["binance-futures","BTCUSDT",1729209705438,0.759,67355.1,67355.0,4.323]
["binance-futures","BTCUSDT",1729209705490,0.763,67355.1,67355.0,4.322]
["binance-futures","BTCUSDT",1729209705537,0.765,67355.1,67355.0,4.302]
["binance-futures","BTCUSDT",1729209705595,0.765,67355.1,67355.0,4.295]
["binance-futures","BTCUSDT",1729209705646,0.765,67355.1,67355.0,4.004]
["binance-futures","BTCUSDT",1729209705691,0.765,67355.1,67355.0,4.011]
["binance-futures","BTCUSDT",1729209705754,0.765,67355.1,67355.0,4.018]
["binance-futures","BTCUSDT",1729209705908,0.765,67355.1,67355.0,4.32]
["binance-futures","BTCUSDT",1729209705961,0.644,67355.1,67355.0,4.318]
["binance-futures","BTCUSDT",1729209706169,0.568,67355.1,67355.0,4.318]
["binance-futures","BTCUSDT",1729209706271,0.567,67355.1,67355.0,4.315]
["binance-futures","BTCUSDT",1729209706327,0.707,67355.1,67355.0,4.318]
["binance-futures","BTCUSDT",1729209706373,1.094,67355.1,67355.0,4.075]
["binance-futures","BTCUSDT",1729209706431,1.096,67355.1,67355.0,4.021]
["binance-futures","BTCUSDT",1729209706483,2.232,67355.1,67355.0,4.021]
["binance-futures","BTCUSDT",1729209706540,2.257,67355.1,67355.0,4.023]
["binance-futures","BTCUSDT",1729209706587,2.261,67355.1,67355.0,4.023]
["binance-futures","BTCUSDT",1729209706643,1.933,67355.1,67355.0,4.023]
["binance-futures","BTCUSDT",1729209706695,1.929,67355.1,67355.0,4.032]
["binance-futures","BTCUSDT",1729209706846,1.933,67355.1,67355.0,4.327]
["binance-futures","BTCUSDT",1729209706955,1.933,67355.1,67355.0,4.328]
["binance-futures","BTCUSDT",1729209707056,1.92,67355.1,67355.0,4.153]
["binance-futures","BTCUSDT",1729209707214,1.92,67355.1,67355.0,4.151]
["binance-futures","BTCUSDT",1729209707267,1.92,67355.1,67355.0,3.86]
["binance-futures","BTCUSDT",1729209707319,1.932,67355.1,67355.0,3.86]
["binance-futures","BTCUSDT",1729209707364,1.932,67355.1,67355.0,3.811]
["binance-futures","BTCUSDT",1729209707421,1.931,67355.1,67355.0,3.811]
["binance-futures","BTCUSDT",1729209707536,1.934,67355.1,67355.0,3.83]
["binance-futures","BTCUSDT",1729209707641,1.934,67355.1,67355.0,4.093]
["binance-futures","BTCUSDT",1729209707692,1.934,67355.1,67355.0,4.098]
["binance-futures","BTCUSDT",1729209707804,1.934,67355.1,67355.0,4.105]
["binance-futures","BTCUSDT",1729209707853,1.934,67355.1,67355.0,4.21]
["binance-futures","BTCUSDT",1729209707967,1.934,67355.1,67355.0,3.917]
["binance-futures","BTCUSDT",1729209708073,6.081,67355.1,67355.0,4.101]
["binance-futures","BTCUSDT",1729209708123,6.076,67355.1,67355.0,4.061]
["binance-futures","BTCUSDT",1729209708226,6.076,67355.1,67355.0,4.281]
["binance-futures","BTCUSDT",1729209708324,6.082,67355.1,67355.0,4.125]
["binance-futures","BTCUSDT",1729209708549,6.082,67355.1,67355.0,4.073]
["binance-futures","BTCUSDT",1729209708597,6.082,67355.1,67355.0,4.075]
["binance-futures","BTCUSDT",1729209708705,6.082,67355.1,67355.0,4.177]
["binance-futures","BTCUSDT",1729209708755,6.069,67355.1,67355.0,4.305]
["binance-futures","BTCUSDT",1729209708805,6.084,67355.1,67355.0,4.305]
["binance-futures","BTCUSDT",1729209709067,6.084,67355.1,67355.0,4.245]
["binance-futures","BTCUSDT",1729209709226,6.084,67355.1,67355.0,4.243]
["binance-futures","BTCUSDT",1729209709280,6.117,67355.1,67355.0,4.243]
["binance-futures","BTCUSDT",1729209709331,6.116,67355.1,67355.0,4.119]
["binance-futures","BTCUSDT",1729209709385,6.116,67355.1,67355.0,4.112]
["binance-futures","BTCUSDT",1729209709437,6.169,67355.1,67355.0,4.276]
["binance-futures","BTCUSDT",1729209709540,6.166,67355.1,67355.0,4.166]
["binance-futures","BTCUSDT",1729209709583,6.165,67355.1,67355.0,4.168]
["binance-futures","BTCUSDT",1729209709754,6.165,67355.1,67355.0,4.17]
["binance-futures","BTCUSDT",1729209709806,6.165,67355.1,67355.0,4.184]
["binance-futures","BTCUSDT",1729209710074,6.165,67355.1,67355.0,4.103]
["binance-futures","BTCUSDT",1729209710232,6.165,67355.1,67355.0,4.104]
["binance-futures","BTCUSDT",1729209710280,6.153,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209710333,6.177,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209710487,6.109,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209710595,6.093,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209710644,6.11,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209710694,6.11,67355.1,67355.0,4.393]
["binance-futures","BTCUSDT",1729209710752,6.11,67355.1,67355.0,4.395]
["binance-futures","BTCUSDT",1729209710853,6.11,67355.1,67355.0,4.104]
["binance-futures","BTCUSDT",1729209711121,6.117,67355.1,67355.0,4.104]
["binance-futures","BTCUSDT",1729209711266,6.117,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209711332,6.122,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209711485,6.124,67355.1,67355.0,4.102]
["binance-futures","BTCUSDT",1729209711640,6.124,67355.1,67355.0,4.089]
["binance-futures","BTCUSDT",1729209711686,6.129,67355.1,67355.0,3.911]
["binance-futures","BTCUSDT",1729209711742,6.129,67355.1,67355.0,3.92]
["binance-futures","BTCUSDT",1729209711801,6.129,67355.1,67355.0,3.922]
["binance-futures","BTCUSDT",1729209712007,6.137,67355.1,67355.0,3.922]
["binance-futures","BTCUSDT",1729209712106,6.137,67355.1,67355.0,3.914]
["binance-futures","BTCUSDT",1729209712169,6.125,67355.1,67355.0,3.914]
["binance-futures","BTCUSDT",1729209712220,6.13,67355.1,67355.0,3.914]
["binance-futures","BTCUSDT",1729209712266,6.132,67355.1,67355.0,3.748]
["binance-futures","BTCUSDT",1729209712323,5.937,67355.1,67355.0,3.933]
["binance-futures","BTCUSDT",1729209712375,6.127,67355.1,67355.0,3.852]
["binance-futures","BTCUSDT",1729209712532,6.127,67355.1,67355.0,3.867]
["binance-futures","BTCUSDT",1729209712798,6.127,67355.1,67355.0,3.864]
["binance-futures","BTCUSDT",1729209712851,6.133,67355.1,67355.0,3.864]
["binance-futures","BTCUSDT",1729209712902,6.101,67355.1,67355.0,3.864]
["binance-futures","BTCUSDT",1729209713058,6.101,67355.1,67355.0,3.677]
["binance-futures","BTCUSDT",1729209713117,6.097,67355.1,67355.0,3.677]
["binance-futures","BTCUSDT",1729209713171,6.087,67355.1,67355.0,3.793]
["binance-futures","BTCUSDT",1729209713224,6.087,67355.1,67355.0,3.663]
["binance-futures","BTCUSDT",1729209713276,6.085,67355.1,67355.0,3.831]
["binance-futures","BTCUSDT",1729209713332,6.086,67355.1,67355.0,3.829]
["binance-futures","BTCUSDT",1729209713381,6.097,67355.1,67355.0,3.831]
["binance-futures","BTCUSDT",1729209713598,6.103,67355.1,67355.0,3.831]
["binance-futures","BTCUSDT",1729209713804,6.105,67355.1,67355.0,3.829]
["binance-futures","BTCUSDT",1729209713854,6.1,67355.1,67355.0,3.831]
["binance-futures","BTCUSDT",1729209713907,6.1,67355.1,67355.0,3.837]
["binance-futures","BTCUSDT",1729209714064,6.11,67355.1,67355.0,3.837]
["binance-futures","BTCUSDT",1729209714117,6.099,67355.1,67355.0,3.829]
["binance-futures","BTCUSDT",1729209714173,6.099,67355.1,67355.0,3.82]
["binance-futures","BTCUSDT",1729209714279,6.108,67355.1,67355.0,3.821]
["binance-futures","BTCUSDT",1729209714332,6.108,67355.1,67355.0,3.819]
["binance-futures","BTCUSDT",1729209714377,6.112,67355.1,67355.0,3.819]
["binance-futures","BTCUSDT",1729209714587,6.112,67355.1,67355.0,3.826]
["binance-futures","BTCUSDT",1729209714743,6.107,67355.1,67355.0,3.818]
["binance-futures","BTCUSDT",1729209714855,6.107,67355.1,67355.0,3.82]
["binance-futures","BTCUSDT",1729209714905,6.107,67355.1,67355.0,3.801]
["binance-futures","BTCUSDT",1729209715015,0.709,67355.1,67355.0,4.822]
["binance-futures","BTCUSDT",1729209715065,0.714,67355.1,67355.0,4.131]
["binance-futures","BTCUSDT",1729209715119,0.716,67355.1,67355.0,4.129]
["binance-futures","BTCUSDT",1729209715171,0.73,67355.1,67355.0,4.14]
["binance-futures","BTCUSDT",1729209715273,0.659,67355.1,67355.0,4.14]
["binance-futures","BTCUSDT",1729209715327,0.755,67355.1,67355.0,4.14]
["binance-futures","BTCUSDT",1729209715372,0.756,67355.1,67355.0,4.138]
["binance-futures","BTCUSDT",1729209715537,0.735,67355.1,67355.0,4.138]
["binance-futures","BTCUSDT",1729209715637,0.73,67355.1,67355.0,4.136]
["binance-futures","BTCUSDT",1729209715694,0.726,67355.1,67355.0,4.142]
["binance-futures","BTCUSDT",1729209715749,0.518,67355.1,67355.0,4.145]
["binance-futures","BTCUSDT",1729209715905,0.518,67355.1,67355.0,4.156]
["binance-futures","BTCUSDT",1729209716113,0.47,67355.1,67355.0,4.148]
["binance-futures","BTCUSDT",1729209716164,0.514,67355.1,67355.0,4.2]
["binance-futures","BTCUSDT",1729209716261,0.509,67355.1,67355.0,4.201]
["binance-futures","BTCUSDT",1729209716371,0.503,67355.1,67355.0,4.203]
["binance-futures","BTCUSDT",1729209716425,0.607,67355.1,67355.0,4.203]
["binance-futures","BTCUSDT",1729209716468,0.507,67355.1,67355.0,4.196]
["binance-futures","BTCUSDT",1729209716530,0.728,67355.1,67355.0,4.196]
["binance-futures","BTCUSDT",1729209716574,0.728,67355.1,67355.0,4.119]
["binance-futures","BTCUSDT",1729209716633,0.725,67355.1,67355.0,4.119]
["binance-futures","BTCUSDT",1729209716687,0.729,67355.1,67355.0,3.559]
["binance-futures","BTCUSDT",1729209716740,0.729,67355.1,67355.0,3.58]
["binance-futures","BTCUSDT",1729209716893,1.641,67355.1,67355.0,3.555]
["binance-futures","BTCUSDT",1729209717003,0.645,67355.1,67355.0,4.178]
["binance-futures","BTCUSDT",1729209717054,0.545,67355.1,67355.0,4.18]
["binance-futures","BTCUSDT",1729209717105,0.545,67355.1,67355.0,4.185]
["binance-futures","BTCUSDT",1729209717153,0.547,67355.1,67355.0,4.185]
["binance-futures","BTCUSDT",1729209717264,0.508,67355.1,67355.0,4.185]
["binance-futures","BTCUSDT",1729209717317,0.508,67355.1,67355.0,4.188]
["binance-futures","BTCUSDT",1729209717370,0.615,67355.1,67355.0,4.089]
["binance-futures","BTCUSDT",1729209717422,0.613,67355.1,67355.0,4.089]
["binance-futures","BTCUSDT",1729209717480,0.609,67355.1,67355.0,4.149]
["binance-futures","BTCUSDT",1729209717585,0.513,67355.1,67355.0,4.149]
["binance-futures","BTCUSDT",1729209717686,0.609,67355.1,67355.0,3.727]
["binance-futures","BTCUSDT",1729209717904,0.515,67355.1,67355.0,3.727]
["binance-futures","BTCUSDT",1729209717954,0.515,67355.1,67355.0,3.736]
["binance-futures","BTCUSDT",1729209718057,0.511,67355.1,67355.0,3.736]
["binance-futures","BTCUSDT",1729209718111,0.515,67355.1,67355.0,3.276]
["binance-futures","BTCUSDT",1729209718161,1.944,67355.1,67355.0,3.782]
["binance-futures","BTCUSDT",1729209718207,1.99,67355.1,67355.0,3.858]
["binance-futures","BTCUSDT",1729209718267,1.987,67355.1,67355.0,3.858]
["binance-futures","BTCUSDT",1729209718318,2.076,67355.1,67355.0,3.956]
["binance-futures","BTCUSDT",1729209718367,3.109,67355.1,67355.0,3.877]
["binance-futures","BTCUSDT",1729209718424,3.107,67355.1,67355.0,3.877]
["binance-futures","BTCUSDT",1729209718476,3.107,67355.1,67355.0,3.758]
["binance-futures","BTCUSDT",1729209718526,3.108,67355.1,67355.0,3.763]
["binance-futures","BTCUSDT",1729209718625,3.108,67355.1,67355.0,4.052]
["binance-futures","BTCUSDT",1729209718672,2.353,67355.1,67355.0,3.918]
["binance-futures","BTCUSDT",1729209718737,1.445,67355.1,67355.0,3.85]
["binance-futures","BTCUSDT",1729209718840,1.445,67355.1,67355.0,3.564]
["binance-futures","BTCUSDT",1729209718889,1.445,67355.1,67355.0,3.56]
["binance-futures","BTCUSDT",1729209718942,1.447,67355.1,67355.0,3.855]
["binance-futures","BTCUSDT",1729209719103,1.447,67355.1,67355.0,3.857]
["binance-futures","BTCUSDT",1729209719260,1.447,67355.1,67355.0,3.858]
["binance-futures","BTCUSDT",1729209719304,1.447,67355.1,67355.0,3.833]
["binance-futures","BTCUSDT",1729209719470,1.445,67355.1,67355.0,3.833]
["binance-futures","BTCUSDT",1729209719524,1.511,67355.1,67355.0,3.835]
["binance-futures","BTCUSDT",1729209719555,1.511,67355.1,67355.0,3.837]
["binance-futures","BTCUSDT",1729209719754,1.511,67355.1,67355.0,3.835]
["binance-futures","BTCUSDT",1729209719805,1.515,67355.1,67355.0,3.832]
["binance-futures","BTCUSDT",1729209719908,1.515,67355.1,67355.0,3.837]
["binance-futures","BTCUSDT",1729209719964,1.482,67355.1,67355.0,3.842]
["binance-futures","BTCUSDT",1729209720016,1.482,67355.1,67355.0,3.839]
["binance-futures","BTCUSDT",1729209720120,1.479,67355.1,67355.0,3.828]
["binance-futures","BTCUSDT",1729209720162,2.368,67355.1,67355.0,3.703]
["binance-futures","BTCUSDT",1729209720207,2.367,67355.1,67355.0,3.645]
["binance-futures","BTCUSDT",1729209720328,2.364,67355.1,67355.0,3.652]
["binance-futures","BTCUSDT",1729209720378,1.359,67355.1,67355.0,3.835]
["binance-futures","BTCUSDT",1729209720428,0.51,67355.1,67355.0,4.256]
["binance-futures","BTCUSDT",1729209720483,0.508,67355.1,67355.0,4.256]
["binance-futures","BTCUSDT",1729209720538,0.349,67355.1,67355.0,4.254]
["binance-futures","BTCUSDT",1729209720644,0.353,67355.1,67355.0,4.254]
["binance-futures","BTCUSDT",1729209720694,0.241,67355.1,67355.0,4.254]
["binance-futures","BTCUSDT",1729209720749,0.462,67355.1,67355.0,4.254]
["binance-futures","BTCUSDT",1729209720800,0.465,67355.1,67355.0,4.26]
["binance-futures","BTCUSDT",1729209720847,1.592,67355.1,67355.0,3.538]
["binance-futures","BTCUSDT",1729209720904,1.595,67355.1,67355.0,3.538]
["binance-futures","BTCUSDT",1729209720955,1.597,67355.1,67355.0,3.538]
["binance-futures","BTCUSDT",1729209721007,0.367,67355.1,67355.0,3.833]
["binance-futures","BTCUSDT",1729209721060,0.098,67357.8,67357.7,25.132]
["binance-futures","BTCUSDT",1729209721111,0.267,67358.0,67357.9,15.921]
["binance-futures","BTCUSDT",1729209721162,1.014,67360.6,67360.5,18.623]
["binance-futures","BTCUSDT",1729209721213,2.209,67360.6,67360.5,17.176]
["binance-futures","BTCUSDT",1729209721265,2.717,67360.6,67360.5,17.204]
["binance-futures","BTCUSDT",1729209721317,2.717,67360.6,67360.5,14.089]
["binance-futures","BTCUSDT",1729209721368,2.671,67360.6,67360.5,13.139]
["binance-futures","BTCUSDT",1729209721419,2.742,67360.6,67360.5,12.846]
["binance-futures","BTCUSDT",1729209721464,5.801,67360.6,67360.5,12.768]
["binance-futures","BTCUSDT",1729209721523,6.098,67360.6,67360.5,10.906]
["binance-futures","BTCUSDT",1729209721572,5.825,67360.6,67360.5,10.921]
["binance-futures","BTCUSDT",1729209721624,5.808,67360.6,67360.5,10.925]
["binance-futures","BTCUSDT",1729209721662,5.808,67360.6,67360.5,10.956]
["binance-futures","BTCUSDT",1729209721728,5.808,67360.6,67360.5,10.959]
["binance-futures","BTCUSDT",1729209721888,3.303,67360.6,67360.5,10.969]
["binance-futures","BTCUSDT",1729209721940,3.404,67360.6,67360.5,10.969]
["binance-futures","BTCUSDT",1729209721992,3.706,67360.6,67360.5,10.969]
["binance-futures","BTCUSDT",1729209722042,6.326,67360.6,67360.5,5.203]
["binance-futures","BTCUSDT",1729209722096,5.444,67357.9,67357.8,0.006]
["binance-futures","BTCUSDT",1729209722198,3.249,67350.1,67349.9,0.068]
["binance-futures","BTCUSDT",1729209722249,8.082,67350.1,67350.0,0.051]
["binance-futures","BTCUSDT",1729209722300,6.913,67350.1,67350.0,1.505]
["binance-futures","BTCUSDT",1729209722351,6.189,67350.1,67350.0,5.377]
["binance-futures","BTCUSDT",1729209722404,4.531,67350.1,67350.0,5.507]
["binance-futures","BTCUSDT",1729209722455,1.101,67350.1,67350.0,5.507]
["binance-futures","BTCUSDT",1729209722506,0.734,67350.1,67350.0,5.507]
["binance-futures","BTCUSDT",1729209722556,0.585,67350.1,67350.0,5.802]
["binance-futures","BTCUSDT",1729209722610,0.571,67350.1,67350.0,5.809]
["binance-futures","BTCUSDT",1729209722658,0.05,67350.6,67350.5,12.276]
["binance-futures","BTCUSDT",1729209722713,0.054,67350.6,67350.5,12.421]
["binance-futures","BTCUSDT",1729209722763,0.159,67350.6,67350.5,13.284]
["binance-futures","BTCUSDT",1729209722810,0.159,67350.6,67350.5,13.291]
["binance-futures","BTCUSDT",1729209722867,0.956,67354.0,67353.9,13.825]
["binance-futures","BTCUSDT",1729209722919,0.175,67355.2,67355.1,20.586]
["binance-futures","BTCUSDT",1729209722967,1.082,67355.2,67355.1,10.146]
["binance-futures","BTCUSDT",1729209723024,4.406,67355.2,67355.1,10.164]
["binance-futures","BTCUSDT",1729209723076,4.433,67355.2,67355.1,10.091]
["binance-futures","BTCUSDT",1729209723132,4.445,67355.2,67355.1,9.786]
["binance-futures","BTCUSDT",1729209723183,4.535,67355.2,67355.1,9.786]
["binance-futures","BTCUSDT",1729209723288,4.535,67355.2,67355.1,9.794]
["binance-futures","BTCUSDT",1729209723338,4.535,67355.2,67355.1,9.796]
["binance-futures","BTCUSDT",1729209723391,4.535,67355.2,67355.1,9.811]
["binance-futures","BTCUSDT",1729209723442,4.539,67355.2,67355.1,9.813]
["binance-futures","BTCUSDT",1729209723493,4.529,67355.2,67355.1,9.815]
["binance-futures","BTCUSDT",1729209723599,4.537,67355.2,67355.1,9.846]
["binance-futures","BTCUSDT",1729209723755,4.537,67355.2,67355.1,9.848]
["binance-futures","BTCUSDT",1729209723913,4.513,67355.2,67355.1,9.857]
["binance-futures","BTCUSDT",1729209723964,4.392,67355.2,67355.1,10.151]
["binance-futures","BTCUSDT",1729209724071,4.392,67355.2,67355.1,10.159]
["binance-futures","BTCUSDT",1729209724128,1.719,67355.2,67355.1,10.159]
["binance-futures","BTCUSDT",1729209724176,1.719,67355.2,67355.1,10.163]
["binance-futures","BTCUSDT",1729209724226,1.719,67355.2,67355.1,9.87]
["binance-futures","BTCUSDT",1729209724284,1.699,67355.2,67355.1,10.93]
["binance-futures","BTCUSDT",1729209724336,1.699,67355.2,67355.1,10.601]
["binance-futures","BTCUSDT",1729209724384,2.895,67355.2,67355.1,10.603]
["binance-futures","BTCUSDT",1729209724431,2.999,67355.2,67355.1,10.602]
["binance-futures","BTCUSDT",1729209724494,2.072,67355.2,67355.1,10.887]
["binance-futures","BTCUSDT",1729209724541,1.353,67355.2,67355.1,10.887]
["binance-futures","BTCUSDT",1729209724599,1.353,67355.2,67355.1,10.556]
["binance-futures","BTCUSDT",1729209724647,2.119,67355.2,67355.1,10.558]
["binance-futures","BTCUSDT",1729209724701,2.219,67355.2,67355.1,10.558]
["binance-futures","BTCUSDT",1729209724855,3.039,67355.2,67355.1,10.502]
["binance-futures","BTCUSDT",1729209724910,3.488,67355.2,67355.1,10.487]
["binance-futures","BTCUSDT",1729209725067,3.488,67355.2,67355.1,10.447]
["binance-futures","BTCUSDT",1729209725117,3.488,67355.2,67355.1,10.486]
["binance-futures","BTCUSDT",1729209725169,3.488,67355.2,67355.1,10.49]
["binance-futures","BTCUSDT",1729209725278,6.896,67355.2,67355.1,8.818]
["binance-futures","BTCUSDT",1729209725330,6.47,67355.2,67355.1,8.827]
["binance-futures","BTCUSDT",1729209725384,4.863,67355.2,67355.1,8.829]
["binance-futures","BTCUSDT",1729209725435,4.881,67355.2,67355.1,8.817]
["binance-futures","BTCUSDT",1729209725488,5.071,67355.2,67355.1,8.817]
["binance-futures","BTCUSDT",1729209725641,5.244,67355.2,67355.1,8.817]
["binance-futures","BTCUSDT",1729209725753,5.244,67355.2,67355.1,8.768]
["binance-futures","BTCUSDT",1729209725806,5.244,67355.2,67355.1,8.693]
["binance-futures","BTCUSDT",1729209725858,5.075,67355.2,67355.1,8.693]
["binance-futures","BTCUSDT",1729209725910,5.075,67355.2,67355.1,8.658]
["binance-futures","BTCUSDT",1729209726018,5.557,67355.2,67355.1,0.114]
["binance-futures","BTCUSDT",1729209726120,10.78,67351.4,67351.3,3.568]
["binance-futures","BTCUSDT",1729209726165,10.774,67351.4,67351.3,3.568]
["binance-futures","BTCUSDT",1729209726226,9.416,67351.4,67351.3,3.73]
["binance-futures","BTCUSDT",1729209726335,9.426,67351.4,67351.3,3.732]
["binance-futures","BTCUSDT",1729209726386,9.422,67351.4,67351.3,3.742]
["binance-futures","BTCUSDT",1729209726437,9.44,67351.4,67351.3,3.744]
["binance-futures","BTCUSDT",1729209726486,9.443,67351.4,67351.3,3.746]
["binance-futures","BTCUSDT",1729209726537,9.369,67351.4,67351.3,3.746]
["binance-futures","BTCUSDT",1729209726594,9.369,67351.4,67351.3,3.81]
["binance-futures","BTCUSDT",1729209726637,9.34,67351.4,67351.3,3.789]
["binance-futures","BTCUSDT",1729209726752,5.346,67351.4,67351.3,4.107]
["binance-futures","BTCUSDT",1729209726804,1.98,67351.4,67351.3,4.147]
["binance-futures","BTCUSDT",1729209726856,0.99,67351.4,67351.3,4.151]
["binance-futures","BTCUSDT",1729209726906,0.067,67351.4,67351.3,4.72]
["binance-futures","BTCUSDT",1729209726961,0.068,67351.4,67351.3,4.77]
["binance-futures","BTCUSDT",1729209727117,0.066,67351.4,67351.3,4.749]
["binance-futures","BTCUSDT",1729209727172,0.074,67351.4,67351.3,4.754]
["binance-futures","BTCUSDT",1729209727274,2.369,67351.4,67351.3,4.826]
["binance-futures","BTCUSDT",1729209727330,2.363,67351.4,67351.3,4.711]
["binance-futures","BTCUSDT",1729209727382,0.004,67356.0,67355.9,2.206]
["binance-futures","BTCUSDT",1729209727433,11.508,67356.0,67355.9,1.842]
["binance-futures","BTCUSDT",1729209727485,11.508,67356.0,67355.9,1.213]
["binance-futures","BTCUSDT",1729209727535,11.533,67356.0,67355.9,2.218]
["binance-futures","BTCUSDT",1729209727586,11.553,67356.0,67355.9,2.218]
["binance-futures","BTCUSDT",1729209727740,11.622,67356.0,67355.9,2.22]
["binance-futures","BTCUSDT",1729209727797,11.557,67356.0,67355.9,2.228]
["binance-futures","BTCUSDT",1729209727849,11.557,67356.0,67355.9,2.23]
["binance-futures","BTCUSDT",1729209727902,11.539,67356.0,67355.9,3.0]
["binance-futures","BTCUSDT",1729209727955,11.52,67356.0,67355.9,3.402]
["binance-futures","BTCUSDT",1729209728054,11.52,67356.0,67355.9,3.405]
["binance-futures","BTCUSDT",1729209728105,11.538,67356.0,67355.9,3.405]
["binance-futures","BTCUSDT",1729209728154,11.537,67356.0,67355.9,3.405]
["binance-futures","BTCUSDT",1729209728257,11.537,67356.0,67355.9,3.408]
["binance-futures","BTCUSDT",1729209728424,11.537,67356.0,67355.9,3.379]
["binance-futures","BTCUSDT",1729209728474,11.537,67356.0,67355.9,3.384]
["binance-futures","BTCUSDT",1729209728530,11.537,67356.0,67355.9,3.284]
["binance-futures","BTCUSDT",1729209728638,11.537,67356.0,67355.9,3.297]
["binance-futures","BTCUSDT",1729209728742,11.537,67356.0,67355.9,3.223]
["binance-futures","BTCUSDT",1729209728851,11.537,67356.0,67355.9,3.361]
["binance-futures","BTCUSDT",1729209729054,11.45,67356.0,67355.9,3.361]
["binance-futures","BTCUSDT",1729209729116,11.452,67356.0,67355.9,3.359]
["binance-futures","BTCUSDT",1729209729169,11.593,67356.0,67355.9,3.361]
["binance-futures","BTCUSDT",1729209729324,11.596,67356.0,67355.9,3.369]
["binance-futures","BTCUSDT",1729209729365,11.596,67356.0,67355.9,3.37]
["binance-futures","BTCUSDT",1729209729477,11.596,67356.0,67355.9,3.362]
["binance-futures","BTCUSDT",1729209729540,11.455,67356.0,67355.9,3.362]
["binance-futures","BTCUSDT",1729209729592,11.368,67356.0,67355.9,3.362]
["binance-futures","BTCUSDT",1729209729629,9.966,67356.0,67355.9,3.323]
["binance-futures","BTCUSDT",1729209729749,9.948,67356.0,67355.9,3.323]
["binance-futures","BTCUSDT",1729209729805,9.948,67356.0,67355.9,3.332]
["binance-futures","BTCUSDT",1729209729853,9.965,67356.0,67355.9,3.332]
["binance-futures","BTCUSDT",1729209729958,9.945,67356.0,67355.9,3.332]
["binance-futures","BTCUSDT",1729209730063,9.945,67356.0,67355.9,3.326]
["binance-futures","BTCUSDT",1729209730118,9.945,67356.0,67355.9,3.285]
["binance-futures","BTCUSDT",1729209730174,9.852,67356.0,67355.9,3.285]
["binance-futures","BTCUSDT",1729209730219,9.881,67356.0,67355.9,3.285]
["binance-futures","BTCUSDT",1729209730256,9.881,67356.0,67355.9,3.265]
["binance-futures","BTCUSDT",1729209730331,9.88,67356.0,67355.9,3.161]
["binance-futures","BTCUSDT",1729209730371,9.88,67356.0,67355.9,3.163]
["binance-futures","BTCUSDT",1729209730492,1.324,67356.0,67355.9,4.437]
["binance-futures","BTCUSDT",1729209730542,0.242,67356.0,67355.9,4.992]
["binance-futures","BTCUSDT",1729209730595,0.192,67358.0,67357.9,11.66]
["binance-futures","BTCUSDT",1729209730647,0.192,67358.0,67357.9,12.662]
["binance-futures","BTCUSDT",1729209730697,0.031,67359.8,67359.7,6.927]
["binance-futures","BTCUSDT",1729209730748,0.007,67361.8,67361.4,20.414]
["binance-futures","BTCUSDT",1729209730800,0.037,67361.5,67361.4,18.117]
["binance-futures","BTCUSDT",1729209730850,0.002,67369.0,67368.9,0.969]
["binance-futures","BTCUSDT",1729209730901,0.461,67370.6,67370.5,1.139]
["binance-futures","BTCUSDT",1729209730952,0.026,67372.6,67372.2,0.269]
["binance-futures","BTCUSDT",1729209731003,0.619,67372.8,67372.7,9.094]
["binance-futures","BTCUSDT",1729209731055,0.864,67372.8,67372.7,9.292]
["binance-futures","BTCUSDT",1729209731106,0.756,67372.8,67372.7,10.436]
["binance-futures","BTCUSDT",1729209731157,0.305,67372.8,67372.7,10.402]
["binance-futures","BTCUSDT",1729209731259,0.309,67372.8,67372.7,10.402]
["binance-futures","BTCUSDT",1729209731313,0.861,67372.8,67372.7,10.417]
["binance-futures","BTCUSDT",1729209731364,1.674,67372.8,67372.7,10.421]
["binance-futures","BTCUSDT",1729209731415,4.174,67372.8,67372.7,9.776]
["binance-futures","BTCUSDT",1729209731465,4.157,67372.8,67372.7,9.787]
["binance-futures","BTCUSDT",1729209731516,4.167,67372.8,67372.7,7.246]
["binance-futures","BTCUSDT",1729209731569,4.167,67372.8,67372.7,7.242]
["binance-futures","BTCUSDT",1729209731621,0.3,67372.8,67372.7,9.719]
["binance-futures","BTCUSDT",1729209731672,0.158,67372.8,67372.7,9.732]
["binance-futures","BTCUSDT",1729209731723,0.158,67372.8,67372.7,9.429]
["binance-futures","BTCUSDT",1729209731770,1.797,67372.8,67372.7,8.984]
["binance-futures","BTCUSDT",1729209731827,2.617,67372.8,67372.7,8.989]
["binance-futures","BTCUSDT",1729209731871,2.76,67372.8,67372.7,8.936]
["binance-futures","BTCUSDT",1729209731930,2.62,67372.8,67372.7,8.936]
["binance-futures","BTCUSDT",1729209732086,2.62,67372.8,67372.7,8.905]
["binance-futures","BTCUSDT",1729209732136,2.623,67372.8,67372.7,8.878]
["binance-futures","BTCUSDT",1729209732345,2.619,67372.8,67372.7,8.889]
["binance-futures","BTCUSDT",1729209732497,2.616,67372.8,67372.7,8.895]
["binance-futures","BTCUSDT",1729209732711,2.62,67372.8,67372.7,9.197]
["binance-futures","BTCUSDT",1729209733022,2.62,67372.8,67372.7,9.206]
["binance-futures","BTCUSDT",1729209733129,2.62,67372.8,67372.7,9.2]
["binance-futures","BTCUSDT",1729209733185,2.62,67372.8,67372.7,9.216]
["binance-futures","BTCUSDT",1729209733235,2.169,67372.8,67372.7,9.218]
["binance-futures","BTCUSDT",1729209733288,0.976,67372.8,67372.7,9.224]
["binance-futures","BTCUSDT",1729209733339,1.076,67372.8,67372.7,9.673]
["binance-futures","BTCUSDT",1729209733389,1.076,67372.8,67372.7,9.675]
["binance-futures","BTCUSDT",1729209733441,1.523,67372.8,67372.7,9.675]
["binance-futures","BTCUSDT",1729209733542,1.596,67372.8,67372.7,9.622]
["binance-futures","BTCUSDT",1729209733591,1.598,67372.8,67372.7,9.622]
["binance-futures","BTCUSDT",1729209733650,1.598,67372.8,67372.7,9.177]
["binance-futures","BTCUSDT",1729209733702,1.594,67372.8,67372.7,9.185]
["binance-futures","BTCUSDT",1729209733753,1.594,67372.8,67372.7,9.203]
["binance-futures","BTCUSDT",1729209733804,1.594,67372.8,67372.7,9.164]
["binance-futures","BTCUSDT",1729209733960,1.594,67372.8,67372.7,9.142]
["binance-futures","BTCUSDT",1729209734115,1.594,67372.8,67372.7,8.845]
["binance-futures","BTCUSDT",1729209734221,1.598,67372.8,67372.7,8.847]
["binance-futures","BTCUSDT",1729209734265,1.602,67372.8,67372.7,8.841]
["binance-futures","BTCUSDT",1729209734324,1.602,67372.8,67372.7,8.843]
["binance-futures","BTCUSDT",1729209734364,1.6,67372.8,67372.7,9.163]
["binance-futures","BTCUSDT",1729209734423,1.149,67372.8,67372.7,9.165]
["binance-futures","BTCUSDT",1729209734481,1.596,67372.8,67372.7,9.189]
["binance-futures","BTCUSDT",1729209734534,1.596,67372.8,67372.7,9.154]
["binance-futures","BTCUSDT",1729209734636,1.596,67372.8,67372.7,9.105]
["binance-futures","BTCUSDT",1729209734679,1.596,67372.8,67372.7,9.107]
["binance-futures","BTCUSDT",1729209735053,1.079,67372.8,67372.7,9.107]
["binance-futures","BTCUSDT",1729209735157,1.075,67372.8,67372.7,9.095]
["binance-futures","BTCUSDT",1729209735208,1.079,67372.8,67372.7,9.094]
["binance-futures","BTCUSDT",1729209735310,1.079,67372.8,67372.7,9.096]
["binance-futures","BTCUSDT",1729209735364,0.159,67372.8,67372.7,9.616]
["binance-futures","BTCUSDT",1729209735417,0.159,67372.8,67372.7,9.586]
["binance-futures","BTCUSDT",1729209735522,0.089,67372.8,67372.7,10.699]
["binance-futures","BTCUSDT",1729209735572,0.083,67372.8,67372.7,10.714]
["binance-futures","BTCUSDT",1729209735625,0.088,67372.8,67372.7,10.802]
["binance-futures","BTCUSDT",1729209735676,0.196,67376.4,67376.3,12.664]
["binance-futures","BTCUSDT",1729209735727,0.201,67376.4,67376.3,12.666]
["binance-futures","BTCUSDT",1729209735780,0.004,67380.0,67379.9,0.57]
["binance-futures","BTCUSDT",1729209735831,4.298,67380.8,67380.7,2.353]
["binance-futures","BTCUSDT",1729209735882,4.143,67380.8,67380.7,31.798]
["binance-futures","BTCUSDT",1729209735932,4.137,67380.8,67380.7,25.7]
["binance-futures","BTCUSDT",1729209735985,4.237,67380.8,67380.7,26.063]
["binance-futures","BTCUSDT",1729209736036,4.239,67380.8,67380.7,26.18]
["binance-futures","BTCUSDT",1729209736087,4.239,67380.8,67380.7,23.56]
["binance-futures","BTCUSDT",1729209736140,4.241,67380.8,67380.7,23.56]
["binance-futures","BTCUSDT",1729209736193,4.159,67380.8,67380.7,24.159]
["binance-futures","BTCUSDT",1729209736244,3.94,67380.8,67380.7,24.161]
["binance-futures","BTCUSDT",1729209736293,4.035,67380.8,67380.7,23.514]
["binance-futures","BTCUSDT",1729209736344,4.035,67380.8,67380.7,22.741]
["binance-futures","BTCUSDT",1729209736397,4.035,67380.8,67380.7,22.721]
["binance-futures","BTCUSDT",1729209736451,4.033,67380.8,67380.7,22.748]
["binance-futures","BTCUSDT",1729209736553,4.057,67380.8,67380.7,22.748]
["binance-futures","BTCUSDT",1729209736605,3.917,67380.8,67380.7,22.748]
["binance-futures","BTCUSDT",1729209736657,3.817,67380.8,67380.7,22.75]
["binance-futures","BTCUSDT",1729209736707,3.784,67380.8,67380.7,23.365]
["binance-futures","BTCUSDT",1729209736758,2.06,67386.4,67386.3,20.857]
["binance-futures","BTCUSDT",1729209736811,1.174,67386.4,67386.3,22.624]
["binance-futures","BTCUSDT",1729209736862,1.349,67386.4,67386.3,22.367]
["binance-futures","BTCUSDT",1729209736914,1.349,67386.4,67386.3,22.731]
["binance-futures","BTCUSDT",1729209736967,0.823,67386.4,67386.3,22.747]
["binance-futures","BTCUSDT",1729209737019,0.823,67386.4,67386.3,22.783]
["binance-futures","BTCUSDT",1729209737068,0.824,67386.4,67386.3,22.802]
["binance-futures","BTCUSDT",1729209737122,1.341,67386.8,67386.7,22.577]
["binance-futures","BTCUSDT",1729209737172,1.795,67386.8,67386.7,21.166]
["binance-futures","BTCUSDT",1729209737227,1.797,67386.8,67386.7,21.914]
["binance-futures","BTCUSDT",1729209737278,2.105,67386.8,67386.7,21.852]
["binance-futures","BTCUSDT",1729209737330,2.105,67386.8,67386.7,21.858]
["binance-futures","BTCUSDT",1729209737381,2.091,67386.8,67386.7,21.863]
["binance-futures","BTCUSDT",1729209737432,2.093,67386.8,67386.7,21.644]
["binance-futures","BTCUSDT",1729209737486,1.787,67386.8,67386.7,21.647]
["binance-futures","BTCUSDT",1729209737539,1.787,67386.8,67386.7,21.702]
["binance-futures","BTCUSDT",1729209737592,1.789,67386.8,67386.7,21.702]
["binance-futures","BTCUSDT",1729209737695,1.785,67386.8,67386.7,21.719]
["binance-futures","BTCUSDT",1729209737750,1.334,67386.8,67386.7,22.003]
["binance-futures","BTCUSDT",1729209737801,1.338,67386.8,67386.7,22.012]
["binance-futures","BTCUSDT",1729209737905,1.787,67386.8,67386.7,22.018]
["binance-futures","BTCUSDT",1729209737955,1.331,67386.8,67386.7,22.024]
["binance-futures","BTCUSDT",1729209738007,2.088,67386.8,67386.7,22.024]
["binance-futures","BTCUSDT",1729209738058,2.088,67386.8,67386.7,21.723]
["binance-futures","BTCUSDT",1729209738112,5.935,67386.8,67386.7,16.588]
["binance-futures","BTCUSDT",1729209738163,5.925,67386.8,67386.7,16.588]
["binance-futures","BTCUSDT",1729209738216,5.928,67386.8,67386.7,16.592]
["binance-futures","BTCUSDT",1729209738270,5.92,67386.8,67386.7,16.592]
["binance-futures","BTCUSDT",1729209738323,5.045,67386.8,67386.7,16.592]
["binance-futures","BTCUSDT",1729209738365,5.049,67386.8,67386.7,16.601]
["binance-futures","BTCUSDT",1729209738425,5.059,67386.8,67386.7,16.596]
["binance-futures","BTCUSDT",1729209738471,5.059,67386.8,67386.7,16.61]
["binance-futures","BTCUSDT",1729209738585,5.059,67386.8,67386.7,16.617]
["binance-futures","BTCUSDT",1729209738688,4.743,67386.8,67386.7,16.626]
["binance-futures","BTCUSDT",1729209738741,3.128,67386.8,67386.7,16.627]
["binance-futures","BTCUSDT",1729209738789,3.128,67386.8,67386.7,16.92]
["binance-futures","BTCUSDT",1729209738848,0.876,67386.8,67386.7,16.92]
["binance-futures","BTCUSDT",1729209739058,0.868,67386.8,67386.7,16.92]
["binance-futures","BTCUSDT",1729209739109,0.868,67386.8,67386.7,16.918]
["binance-futures","BTCUSDT",1729209739161,0.15,67387.4,67387.3,4.484]
["binance-futures","BTCUSDT",1729209739212,1.922,67387.4,67387.3,10.835]
["binance-futures","BTCUSDT",1729209739264,2.196,67387.4,67387.3,9.094]
["binance-futures","BTCUSDT",1729209739305,2.196,67387.4,67387.3,8.995]
["binance-futures","BTCUSDT",1729209739362,2.198,67387.4,67387.3,9.001]
["binance-futures","BTCUSDT",1729209739419,0.002,67387.4,67387.3,9.305]
["binance-futures","BTCUSDT",1729209739469,0.097,67387.7,67387.6,25.076]
["binance-futures","BTCUSDT",1729209739523,0.14,67387.7,67387.6,26.225]
["binance-futures","BTCUSDT",1729209739575,0.14,67387.7,67387.6,24.839]
["binance-futures","BTCUSDT",1729209739627,0.142,67387.7,67387.6,24.839]
["binance-futures","BTCUSDT",1729209739677,0.142,67387.7,67387.6,24.867]
["binance-futures","BTCUSDT",1729209739729,0.138,67387.7,67387.6,24.871]
["binance-futures","BTCUSDT",1729209739781,0.14,67387.7,67387.6,24.903]
["binance-futures","BTCUSDT",1729209739832,0.14,67387.7,67387.6,25.082]
["binance-futures","BTCUSDT",1729209739878,0.14,67387.7,67387.6,25.445]
["binance-futures","BTCUSDT",1729209739932,0.129,67387.7,67387.6,25.457]
["binance-futures","BTCUSDT",1729209739986,0.129,67387.7,67387.6,25.495]
["binance-futures","BTCUSDT",1729209740036,0.129,67387.7,67387.6,26.195]
["binance-futures","BTCUSDT",1729209740089,0.129,67387.7,67387.6,27.345]
["binance-futures","BTCUSDT",1729209740135,0.126,67387.7,67387.6,27.354]
["binance-futures","BTCUSDT",1729209740193,0.051,67387.7,67387.6,27.741]
["binance-futures","BTCUSDT",1729209740245,2.116,67393.2,67393.1,12.236]
["binance-futures","BTCUSDT",1729209740298,2.214,67393.2,67393.1,10.967]
["binance-futures","BTCUSDT",1729209740348,0.311,67393.2,67393.1,12.345]
["binance-futures","BTCUSDT",1729209740400,0.331,67393.2,67393.1,12.631]
["binance-futures","BTCUSDT",1729209740450,0.393,67393.2,67393.1,12.379]
["binance-futures","BTCUSDT",1729209740501,0.393,67393.2,67393.1,12.406]
["binance-futures","BTCUSDT",1729209740552,0.293,67393.2,67393.1,12.461]
["binance-futures","BTCUSDT",1729209740604,0.295,67393.2,67393.1,12.432]
["binance-futures","BTCUSDT",1729209740654,0.292,67393.2,67393.1,13.032]
["binance-futures","BTCUSDT",1729209740707,0.292,67393.2,67393.1,12.449]
["binance-futures","BTCUSDT",1729209740760,0.295,67393.2,67393.1,12.453]
["binance-futures","BTCUSDT",1729209740972,0.295,67393.2,67393.1,12.457]
["binance-futures","BTCUSDT",1729209741073,0.087,67393.2,67393.1,12.438]
["binance-futures","BTCUSDT",1729209741130,0.087,67393.2,67393.1,12.463]
["binance-futures","BTCUSDT",1729209741176,0.091,67393.2,67393.1,12.465]
["binance-futures","BTCUSDT",1729209741286,0.091,67393.2,67393.1,12.466]
["binance-futures","BTCUSDT",1729209741341,2.047,67393.2,67393.1,11.759]
["binance-futures","BTCUSDT",1729209741391,2.047,67393.2,67393.1,11.716]
["binance-futures","BTCUSDT",1729209741440,2.115,67393.2,67393.1,9.589]
["binance-futures","BTCUSDT",1729209741494,2.117,67393.2,67393.1,9.306]
["binance-futures","BTCUSDT",1729209741599,0.143,67393.2,67393.1,9.354]
["binance-futures","BTCUSDT",1729209741650,0.154,67393.2,67393.1,7.856]
["binance-futures","BTCUSDT",1729209741702,0.163,67393.2,67393.1,7.856]
["binance-futures","BTCUSDT",1729209741754,0.133,67393.2,67393.1,7.856]
["binance-futures","BTCUSDT",1729209741805,1.173,67395.2,67395.1,14.629]
["binance-futures","BTCUSDT",1729209741857,1.278,67395.2,67395.1,14.817]
["binance-futures","BTCUSDT",1729209741909,2.039,67395.2,67395.1,14.828]
["binance-futures","BTCUSDT",1729209741961,2.041,67395.2,67395.1,15.615]
["binance-futures","BTCUSDT",1729209742010,2.111,67395.2,67395.1,15.643]
["binance-futures","BTCUSDT",1729209742054,2.04,67395.2,67395.1,15.643]
["binance-futures","BTCUSDT",1729209742115,2.042,67395.2,67395.1,15.704]
["binance-futures","BTCUSDT",1729209742162,2.044,67395.2,67395.1,17.235]
["binance-futures","BTCUSDT",1729209742222,5.575,67395.2,67395.1,15.998]
["binance-futures","BTCUSDT",1729209742273,8.388,67395.2,67395.1,10.913]
["binance-futures","BTCUSDT",1729209742318,8.433,67395.2,67395.1,10.996]
["binance-futures","BTCUSDT",1729209742374,8.426,67395.2,67395.1,11.0]
["binance-futures","BTCUSDT",1729209742426,8.422,67395.2,67395.1,11.0]
["binance-futures","BTCUSDT",1729209742482,8.502,67395.2,67395.1,10.999]
["binance-futures","BTCUSDT",1729209742532,8.543,67395.2,67395.1,11.002]
["binance-futures","BTCUSDT",1729209742586,8.545,67395.2,67395.1,11.0]
["binance-futures","BTCUSDT",1729209742689,8.543,67395.2,67395.1,10.902]
["binance-futures","BTCUSDT",1729209742736,7.986,67395.2,67395.1,11.002]
["binance-futures","BTCUSDT",1729209742846,7.99,67395.2,67395.1,11.002]
["binance-futures","BTCUSDT",1729209742902,7.311,67395.2,67395.1,11.044]
["binance-futures","BTCUSDT",1729209742956,5.157,67395.2,67395.1,11.054]
["binance-futures","BTCUSDT",1729209743008,0.221,67395.2,67395.1,11.077]
["binance-futures","BTCUSDT",1729209743057,0.221,67395.2,67395.1,12.121]
["binance-futures","BTCUSDT",1729209743113,0.22,67395.2,67395.1,11.493]
["binance-futures","BTCUSDT",1729209743163,0.319,67395.2,67395.1,11.484]
["binance-futures","BTCUSDT",1729209743212,0.321,67395.2,67395.1,11.484]
["binance-futures","BTCUSDT",1729209743266,0.319,67395.2,67395.1,11.484]
["binance-futures","BTCUSDT",1729209743316,0.319,67395.2,67395.1,11.773]
["binance-futures","BTCUSDT",1729209743368,0.323,67395.2,67395.1,11.773]
["binance-futures","BTCUSDT",1729209743474,0.323,67395.2,67395.1,11.779]
["binance-futures","BTCUSDT",1729209743631,0.323,67395.2,67395.1,11.486]
["binance-futures","BTCUSDT",1729209743684,0.321,67395.2,67395.1,11.484]
["binance-futures","BTCUSDT",1729209743734,0.321,67395.2,67395.1,11.486]
["binance-futures","BTCUSDT",1729209743788,0.243,67395.2,67395.1,11.486]
["binance-futures","BTCUSDT",1729209743841,0.243,67395.2,67395.1,11.779]
["binance-futures","BTCUSDT",1729209743877,0.241,67395.2,67395.1,11.779]
["binance-futures","BTCUSDT",1729209743941,0.241,67395.2,67395.1,12.08]
["binance-futures","BTCUSDT",1729209744096,0.241,67395.2,67395.1,12.083]
["binance-futures","BTCUSDT",1729209744205,0.274,67395.2,67395.1,12.081]
["binance-futures","BTCUSDT",1729209744305,0.262,67395.2,67395.1,11.788]
["binance-futures","BTCUSDT",1729209744466,0.264,67395.2,67395.1,11.778]
["binance-futures","BTCUSDT",1729209744506,0.264,67395.2,67395.1,11.855]
["binance-futures","BTCUSDT",1729209744567,0.262,67395.2,67395.1,11.855]
["binance-futures","BTCUSDT",1729209744671,0.262,67395.2,67395.1,11.851]
["binance-futures","BTCUSDT",1729209745146,2.26,67395.2,67395.1,12.156]
["binance-futures","BTCUSDT",1729209745196,2.262,67395.2,67395.1,12.586]
["binance-futures","BTCUSDT",1729209745247,0.024,67396.9,67396.8,21.139]
["binance-futures","BTCUSDT",1729209745298,0.023,67396.9,67396.8,20.944]
["binance-futures","BTCUSDT",1729209745349,12.481,67397.5,67397.4,2.871]
["binance-futures","BTCUSDT",1729209745401,12.743,67397.5,67397.4,0.181]
["binance-futures","BTCUSDT",1729209745448,12.951,67397.5,67397.4,0.637]
["binance-futures","BTCUSDT",1729209745505,13.06,67397.5,67397.4,0.741]
["binance-futures","BTCUSDT",1729209745554,13.101,67397.5,67397.4,0.674]
["binance-futures","BTCUSDT",1729209745660,9.321,67389.3,67389.2,10.723]
["binance-futures","BTCUSDT",1729209745711,9.043,67389.3,67389.2,7.144]
["binance-futures","BTCUSDT",1729209745762,4.228,67389.3,67389.2,7.641]
["binance-futures","BTCUSDT",1729209745812,4.158,67389.3,67389.2,7.643]
["binance-futures","BTCUSDT",1729209745861,1.574,67389.3,67389.2,7.643]
["binance-futures","BTCUSDT",1729209745919,1.334,67389.3,67389.2,7.643]
["binance-futures","BTCUSDT",1729209746074,0.021,67389.3,67389.2,7.645]
["binance-futures","BTCUSDT",1729209746129,0.026,67389.3,67389.2,7.655]
["binance-futures","BTCUSDT",1729209746183,1.081,67389.3,67389.2,7.356]
["binance-futures","BTCUSDT",1729209746233,1.072,67389.3,67389.2,7.356]
["binance-futures","BTCUSDT",1729209746285,1.143,67389.3,67389.2,7.362]
["binance-futures","BTCUSDT",1729209746338,0.138,67389.3,67389.2,7.655]
["binance-futures","BTCUSDT",1729209746390,0.15,67389.3,67389.2,7.653]
["binance-futures","BTCUSDT",1729209746437,0.148,67389.3,67389.2,7.67]
["binance-futures","BTCUSDT",1729209746495,0.146,67389.3,67389.2,7.672]
["binance-futures","BTCUSDT",1729209746544,0.078,67389.3,67389.2,7.672]
["binance-futures","BTCUSDT",1729209746597,0.078,67389.3,67389.2,7.681]
["binance-futures","BTCUSDT",1729209746706,0.078,67389.3,67389.2,7.69]
["binance-futures","BTCUSDT",1729209746757,0.074,67389.3,67389.2,7.795]
["binance-futures","BTCUSDT",1729209746812,11.917,67389.3,67389.2,3.988]
["binance-futures","BTCUSDT",1729209746863,11.94,67389.3,67389.2,3.795]
["binance-futures","BTCUSDT",1729209746916,11.98,67389.3,67389.2,3.455]
["binance-futures","BTCUSDT",1729209746966,11.95,67389.3,67389.2,3.456]
["binance-futures","BTCUSDT",1729209747017,4.869,67389.3,67389.2,3.582]
["binance-futures","BTCUSDT",1729209747119,4.63,67389.3,67389.2,3.606]
["binance-futures","BTCUSDT",1729209747171,4.633,67389.3,67389.2,3.613]
["binance-futures","BTCUSDT",1729209747222,4.633,67389.3,67389.2,3.615]
["binance-futures","BTCUSDT",1729209747436,4.643,67389.3,67389.2,3.617]
["binance-futures","BTCUSDT",1729209747486,4.643,67389.3,67389.2,3.622]
["binance-futures","BTCUSDT",1729209747538,4.635,67389.3,67389.2,3.622]
["binance-futures","BTCUSDT",1729209747588,4.629,67389.3,67389.2,3.622]
["binance-futures","BTCUSDT",1729209747642,4.629,67389.3,67389.2,3.78]
["binance-futures","BTCUSDT",1729209747696,4.633,67389.3,67389.2,3.788]
["binance-futures","BTCUSDT",1729209747748,4.635,67389.3,67389.2,3.788]
["binance-futures","BTCUSDT",1729209747802,4.645,67389.3,67389.2,3.79]
["binance-futures","BTCUSDT",1729209747908,4.665,67389.3,67389.2,3.754]
["binance-futures","BTCUSDT",1729209748013,4.996,67389.3,67389.2,3.758]
["binance-futures","BTCUSDT",1729209748059,4.996,67389.3,67389.2,3.658]
["binance-futures","BTCUSDT",1729209748114,4.707,67389.3,67389.2,3.656]
["binance-futures","BTCUSDT",1729209748169,4.709,67389.3,67389.2,3.756]
["binance-futures","BTCUSDT",1729209769203,2.783,67377.8,67377.7,11.412]
["binance-futures","BTCUSDT",1729209808267,0.025,67396.9,67396.8,32.767]
["binance-futures","BTCUSDT",1729209864533,4.983,67374.4,67374.3,6.557]
["binance-futures","BTCUSDT",1729209930776,10.688,67402.0,67401.9,11.507]
["binance-futures","BTCUSDT",1729209967632,6.346,67404.0,67403.9,17.787]
["binance-futures","BTCUSDT",1729210009564,0.156,67376.8,67376.7,14.863]
["binance-futures","BTCUSDT",1729210042946,12.038,67390.7,67390.6,2.425]
["binance-futures","BTCUSDT",1729210129109,13.986,67356.6,67356.5,0.156]
["binance-futures","BTCUSDT",1729210163004,19.685,67343.2,67343.1,0.236]
["binance-futures","BTCUSDT",1729210208627,3.503,67350.0,67349.9,8.73]
["binance-futures","BTCUSDT",1729210247736,7.873,67350.0,67349.9,6.171]
["binance-futures","BTCUSDT",1729210306562,11.002,67316.5,67316.4,4.375]
["binance-futures","BTCUSDT",1729210372596,6.865,67321.9,67321.8,8.191]
["binance-futures","BTCUSDT",1729210395415,6.922,67321.9,67321.8,9.125]
["binance-futures","BTCUSDT",1729210451325,8.059,67320.1,67320.0,12.128]
["binance-futures","BTCUSDT",1729210495896,30.664,67331.1,67331.0,7.786]
["binance-futures","BTCUSDT",1729210553492,3.315,67312.8,67312.7,33.029]
["binance-futures","BTCUSDT",1729210616184,11.798,67300.1,67300.0,6.651]
["binance-futures","BTCUSDT",1729210649345,7.189,67297.7,67297.6,5.781]
["binance-futures","BTCUSDT",1729210695334,6.687,67285.6,67285.5,1.882]
["binance-futures","BTCUSDT",1729210730410,5.992,67304.8,67304.7,7.663]
["binance-futures","BTCUSDT",1729210818535,3.317,67275.8,67275.7,5.948]
["binance-futures","BTCUSDT",1729210838330,3.968,67272.9,67272.8,7.851]
["binance-futures","BTCUSDT",1729210884646,7.955,67334.4,67334.3,2.778]
["binance-futures","BTCUSDT",1729210919460,6.102,67357.2,67357.1,4.497]
["binance-futures","BTCUSDT",1729210959937,8.383,67430.1,67430.0,0.062]
["binance-futures","BTCUSDT",1729211023637,5.077,67418.6,67418.5,7.976]
["binance-futures","BTCUSDT",1729211048463,5.574,67433.2,67433.1,20.47]
["binance-futures","BTCUSDT",1729211101704,6.183,67394.5,67394.4,0.536]
["binance-futures","BTCUSDT",1729211133774,6.585,67348.4,67348.3,0.983]
["binance-futures","BTCUSDT",1729211181228,3.719,67417.2,67417.1,6.45]
["binance-futures","BTCUSDT",1729211249888,18.479,67413.1,67413.0,2.481]
["binance-futures","BTCUSDT",1729211287407,4.219,67323.8,67323.7,5.758]
["binance-futures","BTCUSDT",1729211320192,3.096,67349.1,67349.0,11.895]
["binance-futures","BTCUSDT",1729211356626,9.804,67329.6,67329.5,6.687]
["binance-futures","BTCUSDT",1729211433346,8.833,67326.8,67326.7,9.805]
["binance-futures","BTCUSDT",1729211446288,31.512,67290.1,67290.0,0.144]
["binance-futures","BTCUSDT",1729211495504,5.459,67242.1,67242.0,5.026]
["binance-futures","BTCUSDT",1729211525244,7.822,67234.6,67234.5,3.605]
["binance-futures","BTCUSDT",1729211562373,5.672,67238.4,67238.3,5.714]
["binance-futures","BTCUSDT",1729211635526,5.319,67252.2,67252.1,31.568]
["binance-futures","BTCUSDT",1729211651246,2.007,67271.5,67271.4,19.185]
["binance-futures","BTCUSDT",1729211706555,3.52,67264.5,67264.4,16.273]
["binance-futures","BTCUSDT",1729211741422,5.497,67251.1,67251.0,5.943]
["binance-futures","BTCUSDT",1729211782944,17.616,67226.6,67226.5,0.002]
["binance-futures","BTCUSDT",1729211850530,7.263,67307.1,67307.0,0.34]
["binance-futures","BTCUSDT",1729211886284,9.377,67329.8,67329.7,10.736]
["binance-futures","BTCUSDT",1729211957330,12.597,67333.1,67333.0,0.45]
["binance-futures","BTCUSDT",1729212006172,7.041,67312.7,67312.6,4.72]
["binance-futures","BTCUSDT",1729212039287,10.088,67298.3,67298.2,0.946]
["binance-futures","BTCUSDT",1729212058461,10.423,67300.0,67299.9,9.54]
["binance-futures","BTCUSDT",1729212116830,0.688,67291.0,67290.9,0.01]
["binance-futures","BTCUSDT",1729212187675,2.793,67247.5,67247.4,8.412]
["binance-futures","BTCUSDT",1729212233886,4.095,67242.1,67242.0,21.548]
["binance-futures","BTCUSDT",1729212272072,9.536,67235.2,67235.1,7.284]
["binance-futures","BTCUSDT",1729212293584,3.408,67259.1,67259.0,7.462]
["binance-futures","BTCUSDT",1729212345136,1.977,67260.0,67259.9,30.853]
["binance-futures","BTCUSDT",1729212428786,4.024,67245.2,67245.1,14.893]
["binance-futures","BTCUSDT",1729212430514,5.275,67245.2,67245.1,3.753]
["binance-futures","BTCUSDT",1729212504207,15.337,67228.1,67228.0,5.271]
["binance-futures","BTCUSDT",1729212540777,10.961,67220.0,67219.9,0.348]
["binance-futures","BTCUSDT",1729212614618,1.477,67192.6,67192.5,13.433]
["binance-futures","BTCUSDT",1729212656413,6.443,67219.6,67219.5,2.838]
["binance-futures","BTCUSDT",1729212693791,32.321,67213.0,67212.9,0.206]
["binance-futures","BTCUSDT",1729212757299,6.729,67185.4,67185.3,9.061]
["binance-futures","BTCUSDT",1729212774403,28.785,67178.1,67178.0,4.556]
["binance-futures","BTCUSDT",1729212858533,13.117,67170.1,67170.0,11.522]
["binance-futures","BTCUSDT",1729212899035,1.655,67175.2,67175.1,10.706]
["binance-futures","BTCUSDT",1729212932955,18.202,67183.0,67182.9,8.871]
["binance-futures","BTCUSDT",1729212991766,5.904,67210.1,67210.0,6.937]
["binance-futures","BTCUSDT",1729213002519,10.305,67210.1,67210.0,6.763]
["binance-futures","BTCUSDT",1729213084099,0.002,67197.9,67197.8,29.251]
["binance-futures","BTCUSDT",1729213122854,11.681,67215.8,67215.7,1.809]
["binance-futures","BTCUSDT",1729213154677,7.882,67195.1,67195.0,8.489]
["binance-futures","BTCUSDT",1729213195513,15.541,67190.3,67190.2,2.0]
["binance-futures","BTCUSDT",1729213260699,24.739,67185.1,67185.0,7.326]
["binance-futures","BTCUSDT",1729213310888,1.105,67225.0,67224.9,18.951]
["binance-futures","BTCUSDT",1729213343396,31.521,67223.2,67223.1,4.677]
["binance-futures","BTCUSDT",1729213392139,10.169,67240.0,67239.9,3.397]
["binance-futures","BTCUSDT",1729213413158,7.647,67299.0,67298.9,11.139]
["binance-futures","BTCUSDT",1729213481370,5.334,67300.1,67300.0,18.755]
["binance-futures","BTCUSDT",1729213524718,2.566,67357.5,67357.4,13.5]
["binance-futures","BTCUSDT",1729213557836,7.827,67400.0,67399.9,27.106]
["binance-futures","BTCUSDT",1729213602129,14.901,67419.9,67419.8,8.691]
["binance-futures","BTCUSDT",1729213621462,11.311,67430.6,67430.5,3.223]
["binance-futures","BTCUSDT",1729213691109,167.801,67500.0,67499.9,25.882]
["binance-futures","BTCUSDT",1729213716252,7.061,67522.1,67522.0,21.715]
["binance-futures","BTCUSDT",1729213747121,10.078,67567.1,67567.0,0.195]
["binance-futures","BTCUSDT",1729213775456,10.728,67580.9,67580.8,2.012]
["binance-futures","BTCUSDT",1729213823139,26.692,67557.1,67557.0,1.525]
["binance-futures","BTCUSDT",1729213871954,7.568,67536.9,67536.8,0.491]
["binance-futures","BTCUSDT",1729213902215,5.234,67488.2,67488.1,15.055]
["binance-futures","BTCUSDT",1729213951331,8.294,67500.0,67499.9,12.542]
["binance-futures","BTCUSDT",1729213969666,5.849,67482.3,67482.2,11.942]
["binance-futures","BTCUSDT",1729214032494,5.532,67460.0,67459.9,9.951]
["binance-futures","BTCUSDT",1729214085249,2.358,67464.3,67464.2,15.362]
["binance-futures","BTCUSDT",1729214118206,5.896,67519.7,67519.6,16.782]
["binance-futures","BTCUSDT",1729214166042,7.048,67552.8,67552.7,4.864]
["binance-futures","BTCUSDT",1729214180553,7.393,67508.9,67508.8,1.337]
["binance-futures","BTCUSDT",1729214254523,10.655,67562.1,67562.0,34.687]
["binance-futures","BTCUSDT",1729214289066,6.301,67562.6,67562.5,5.701]
["binance-futures","BTCUSDT",1729214320469,5.959,67580.1,67580.0,8.285]
["binance-futures","BTCUSDT",1729214353840,27.171,67567.1,67567.0,0.015]
["binance-futures","BTCUSDT",1729214416128,5.818,67547.9,67547.8,4.709]
["binance-futures","BTCUSDT",1729214467160,5.724,67528.5,67528.4,4.424]
["binance-futures","BTCUSDT",1729214506257,9.272,67548.1,67548.0,4.526]
["binance-futures","BTCUSDT",1729214541698,8.039,67549.1,67549.0,4.889]
["binance-futures","BTCUSDT",1729214580402,5.011,67589.0,67588.9,14.313]
["binance-futures","BTCUSDT",1729214646203,19.921,67537.2,67537.1,3.313]
["binance-futures","BTCUSDT",1729214698361,4.613,67551.5,67551.4,5.247]
["binance-futures","BTCUSDT",1729214737906,8.585,67543.2,67543.1,5.102]
["binance-futures","BTCUSDT",1729214790402,7.403,67538.2,67538.1,2.781]
["binance-futures","BTCUSDT",1729214864509,8.957,67588.2,67588.1,0.129]
["binance-futures","BTCUSDT",1729214897136,5.324,67620.0,67619.9,6.23]
["binance-futures","BTCUSDT",1729214921448,5.888,67619.2,67619.1,11.909]
["binance-futures","BTCUSDT",1729214957944,2.82,67648.8,67648.7,9.346]
["binance-futures","BTCUSDT",1729214987455,2.709,67689.3,67689.2,20.976]
["binance-futures","BTCUSDT",1729215030613,11.759,67627.5,67627.4,0.072]
["binance-futures","BTCUSDT",1729215081091,14.848,67630.1,67630.0,0.457]
["binance-futures","BTCUSDT",1729215105713,4.365,67623.1,67623.0,5.417]
["binance-futures","BTCUSDT",1729215140490,4.45,67567.9,67567.8,16.668]
["binance-futures","BTCUSDT",1729215209976,0.569,67553.4,67553.3,13.071]
["binance-futures","BTCUSDT",1729215219553,18.564,67558.9,67558.8,3.992]
["binance-futures","BTCUSDT",1729215270776,4.646,67615.3,67615.2,4.985]
["binance-futures","BTCUSDT",1729215305184,21.175,67630.0,67629.9,0.716]
["binance-futures","BTCUSDT",1729215336668,0.39,67623.0,67622.9,6.513]
["binance-futures","BTCUSDT",1729215405345,19.069,67611.2,67611.1,2.483]
["binance-futures","BTCUSDT",1729215438327,6.202,67574.8,67574.7,6.636]
["binance-futures","BTCUSDT",1729215457028,83.173,67590.0,67589.9,32.379]
["binance-futures","BTCUSDT",1729215506376,12.938,67602.1,67602.0,0.309]
["binance-futures","BTCUSDT",1729215539549,0.118,67602.8,67602.7,33.047]
["binance-futures","BTCUSDT",1729215592106,12.351,67642.1,67642.0,0.558]
["binance-futures","BTCUSDT",1729215641314,5.144,67672.0,67671.9,6.307]
["binance-futures","BTCUSDT",1729215661257,0.125,67652.9,67652.8,12.781]
["binance-futures","BTCUSDT",1729215702431,28.29,67679.7,67679.6,0.059]
["binance-futures","BTCUSDT",1729215770545,5.755,67673.9,67673.8,5.868]
["binance-futures","BTCUSDT",1729215775105,3.89,67687.9,67687.8,6.927]
["binance-futures","BTCUSDT",1729215835785,19.277,67739.0,67738.9,4.176]
["binance-futures","BTCUSDT",1729215864105,0.547,67734.3,67734.2,17.96]
["binance-futures","BTCUSDT",1729215897963,7.217,67774.1,67774.0,6.892]
["binance-futures","BTCUSDT",1729215955105,0.024,67840.3,67840.2,9.68]
["binance-futures","BTCUSDT",1729215981358,15.361,67921.9,67921.8,3.325]
["binance-futures","BTCUSDT",1729215999673,0.763,67918.5,67918.4,5.225]
["binance-futures","BTCUSDT",1729216035790,6.826,67894.0,67893.9,6.771]
["binance-futures","BTCUSDT",1729216098067,35.483,67911.6,67911.5,2.129]
["binance-futures","BTCUSDT",1729216102055,12.201,67899.9,67899.8,2.808]
["binance-futures","BTCUSDT",1729216153572,10.178,67923.5,67923.4,3.099]
["binance-futures","BTCUSDT",1729216175190,11.433,67918.7,67918.6,5.89]
["binance-futures","BTCUSDT",1729216210396,2.544,67919.0,67918.9,16.975]
["binance-futures","BTCUSDT",1729216274488,20.729,67931.4,67931.3,12.123]
["binance-futures","BTCUSDT",1729216281975,2.973,67914.5,67914.2,0.003]
["binance-futures","BTCUSDT",1729216330950,6.837,67875.0,67874.9,8.745]
["binance-futures","BTCUSDT",1729216359988,17.651,67853.4,67853.3,1.818]
["binance-futures","BTCUSDT",1729216426605,4.814,67888.7,67888.6,21.831]
["binance-futures","BTCUSDT",1729216455807,27.15,67921.6,67921.5,0.228]
["binance-futures","BTCUSDT",1729216486026,10.201,67940.0,67939.9,1.613]
["binance-futures","BTCUSDT",1729216533963,12.482,67969.4,67969.3,5.894]
["binance-futures","BTCUSDT",1729216540704,7.913,67963.3,67963.2,9.79]
["binance-futures","BTCUSDT",1729216606532,0.204,68124.8,68124.7,19.177]
["binance-futures","BTCUSDT",1729216630963,3.17,68138.1,68138.0,6.435]
["binance-futures","BTCUSDT",1729216657926,5.52,68177.3,68177.2,9.298]
["binance-futures","BTCUSDT",1729216706531,5.217,68197.6,68197.5,7.133]
["binance-futures","BTCUSDT",1729216710684,19.166,68190.1,68190.0,84.225]
["binance-futures","BTCUSDT",1729216772844,14.553,68063.2,68063.1,0.346]
["binance-futures","BTCUSDT",1729216808405,14.079,68082.4,68082.2,0.12]
["binance-futures","BTCUSDT",1729216827679,8.232,68110.3,68110.2,7.194]
["binance-futures","BTCUSDT",1729216855011,16.507,68081.9,68081.8,2.634]
["binance-futures","BTCUSDT",1729216911122,0.925,68107.0,68106.9,11.465]
["binance-futures","BTCUSDT",1729216944991,9.607,68084.5,68084.4,0.178]
["binance-futures","BTCUSDT",1729216972720,6.913,68046.0,68045.9,17.781]
["binance-futures","BTCUSDT",1729217015841,9.103,68018.1,68018.0,2.521]
["binance-futures","BTCUSDT",1729217028903,0.093,67982.4,67982.3,17.767]
["binance-futures","BTCUSDT",1729217087528,3.657,67909.5,67909.4,5.826]
["binance-futures","BTCUSDT",1729217119093,1.399,67929.1,67929.0,14.565]
["binance-futures","BTCUSDT",1729217146664,5.404,67900.0,67899.9,4.625]
["binance-futures","BTCUSDT",1729217193203,38.21,67830.0,67829.9,8.975]
["binance-futures","BTCUSDT",1729217240318,2.377,67826.9,67826.8,9.621]
["binance-futures","BTCUSDT",1729217269483,6.727,67881.5,67881.4,1.611]
["binance-futures","BTCUSDT",1729217303443,28.132,67854.1,67854.0,4.147]
["binance-futures","BTCUSDT",1729217329805,5.628,67819.8,67819.7,7.434]
["binance-futures","BTCUSDT",1729217358199,0.091,67826.4,67826.3,13.637]
["binance-futures","BTCUSDT",1729217421112,12.757,67890.8,67890.7,4.991]
["binance-futures","BTCUSDT",1729217454547,6.088,67933.5,67933.4,7.501]
["binance-futures","BTCUSDT",1729217483951,1.799,67880.9,67880.8,17.718]
["binance-futures","BTCUSDT",1729217535928,2.604,67867.5,67867.4,7.728]
["binance-futures","BTCUSDT",1729217587585,12.522,67863.5,67863.4,3.258]
["binance-futures","BTCUSDT",1729217618505,5.415,67831.9,67831.8,5.587]
["binance-futures","BTCUSDT",1729217652164,7.384,67856.7,67856.6,7.916]
["binance-futures","BTCUSDT",1729217683905,10.714,67855.0,67854.9,7.645]
["binance-futures","BTCUSDT",1729217735524,2.648,67804.4,67804.3,9.255]
["binance-futures","BTCUSDT",1729217781806,98.262,67800.0,67799.9,18.458]
["binance-futures","BTCUSDT",1729217810468,1.527,67866.3,67866.2,16.064]
["binance-futures","BTCUSDT",1729217847612,13.283,67884.8,67884.7,9.845]
["binance-futures","BTCUSDT",1729217874153,10.113,67870.2,67870.1,0.395]
["binance-futures","BTCUSDT",1729217909626,16.049,67858.3,67858.2,7.609]
["binance-futures","BTCUSDT",1729217966804,0.827,67932.9,67932.8,7.65]
["binance-futures","BTCUSDT",1729218008118,13.951,67880.6,67880.5,5.657]
["binance-futures","BTCUSDT",1729218039764,2.295,67894.8,67894.7,19.578]
["binance-futures","BTCUSDT",1729218085450,4.392,67914.0,67913.9,6.626]
["binance-futures","BTCUSDT",1729218147439,2.156,67867.9,67867.8,14.879]
["binance-futures","BTCUSDT",1729218170693,0.079,67881.8,67881.7,25.157]
["binance-futures","BTCUSDT",1729218209947,28.378,67858.4,67858.3,0.075]
["binance-futures","BTCUSDT",1729218241746,0.432,67887.4,67887.3,8.81]
["binance-futures","BTCUSDT",1729218292772,3.942,67909.0,67908.9,5.287]
["binance-futures","BTCUSDT",1729218355334,7.121,67899.9,67899.8,10.78]
["binance-futures","BTCUSDT",1729218393109,3.184,67909.5,67909.4,17.32]
["binance-futures","BTCUSDT",1729218426645,12.617,67870.1,67870.0,1.215]
["binance-futures","BTCUSDT",1729218462735,12.296,67833.7,67833.6,8.001]
["binance-futures","BTCUSDT",1729218540989,0.405,67884.4,67884.3,16.895]
["binance-futures","BTCUSDT",1729218556873,4.606,67888.0,67887.9,3.959]
["binance-futures","BTCUSDT",1729218611330,4.022,67904.3,67904.2,4.914]
["binance-futures","BTCUSDT",1729218645091,5.332,67913.2,67913.1,4.765]
["binance-futures","BTCUSDT",1729218672184,0.238,67956.5,67956.4,20.054]
["binance-futures","BTCUSDT",1729218738553,0.17,68026.7,68026.6,30.851]
["binance-futures","BTCUSDT",1729218753647,5.844,68047.7,68047.6,7.533]
["binance-futures","BTCUSDT",1729218795191,10.354,68073.3,68073.2,3.274]
["binance-futures","BTCUSDT",1729218823556,8.108,67978.6,67978.5,1.679]
["binance-futures","BTCUSDT",1729218865251,1.199,67971.5,67971.4,21.426]
["binance-futures","BTCUSDT",1729218928954,5.813,67931.6,67931.5,7.87]
["binance-futures","BTCUSDT",1729218959955,0.028,67982.4,67982.3,16.181]
["binance-futures","BTCUSDT",1729218996353,0.128,67978.1,67978.0,10.667]
["binance-futures","BTCUSDT",1729219026524,10.375,67975.7,67975.6,2.119]
["binance-futures","BTCUSDT",1729219105183,13.117,67989.4,67989.3,4.122]
["binance-futures","BTCUSDT",1729219123450,1.064,67950.1,67950.0,9.775]
["binance-futures","BTCUSDT",1729219170915,0.522,67961.7,67961.6,31.127]
["binance-futures","BTCUSDT",1729219201998,22.964,67969.1,67969.0,5.061]
["binance-futures","BTCUSDT",1729219239195,10.586,68015.2,68015.1,33.635]
["binance-futures","BTCUSDT",1729219311906,10.182,68007.7,68007.6,6.761]
["binance-futures","BTCUSDT",1729219333508,4.498,67972.3,67972.2,9.248]
["binance-futures","BTCUSDT",1729219377327,0.175,67982.4,67982.3,23.267]
["binance-futures","BTCUSDT",1729219409523,3.791,67918.1,67918.0,10.758]
["binance-futures","BTCUSDT",1729219456010,33.419,67902.8,67902.7,3.477]
["binance-futures","BTCUSDT",1729219518404,7.059,67911.1,67911.0,7.593]
["binance-futures","BTCUSDT",1729219549996,20.307,67948.4,67948.3,2.074]
["binance-futures","BTCUSDT",1729219582461,3.719,67954.7,67954.6,7.994]
["binance-futures","BTCUSDT",1729219623174,5.092,67948.7,67948.6,7.373]
["binance-futures","BTCUSDT",1729219697832,6.294,68021.8,68021.7,20.97]
["binance-futures","BTCUSDT",1729219707991,0.993,68007.2,68007.1,12.71]
["binance-futures","BTCUSDT",1729219761818,12.899,67985.8,67985.7,4.063]
["binance-futures","BTCUSDT",1729219795222,8.0,67966.9,67966.8,9.997]
["binance-futures","BTCUSDT",1729219870919,13.002,67993.7,67993.6,2.561]
["binance-futures","BTCUSDT",1729219904269,5.089,67992.5,67992.4,0.468]
["binance-futures","BTCUSDT",1729219919254,6.814,67989.9,67989.8,5.782]
["binance-futures","BTCUSDT",1729219972116,5.79,68015.0,68014.9,10.358]
["binance-futures","BTCUSDT",1729220007103,3.435,68020.0,68019.9,10.201]
["binance-futures","BTCUSDT",1729220045507,2.845,68010.0,68009.9,26.089]
["binance-futures","BTCUSDT",1729220115837,7.901,68025.3,68025.2,6.679]
["binance-futures","BTCUSDT",1729220148417,6.491,68051.1,68051.0,19.569]
["binance-futures","BTCUSDT",1729220209205,7.709,68094.5,68094.4,4.465]
["binance-futures","BTCUSDT",1729220211294,9.472,68094.5,68094.4,3.996]
["binance-futures","BTCUSDT",1729220282054,1.943,68055.7,68055.6,12.466]
["binance-futures","BTCUSDT",1729220331376,2.914,68067.5,68067.4,9.96]
["binance-futures","BTCUSDT",1729220350836,1.669,68072.8,68072.7,8.731]
["binance-futures","BTCUSDT",1729220419707,16.035,68072.1,68072.0,4.928]
["binance-futures","BTCUSDT",1729220458849,0.698,68041.9,68041.8,9.028]
["binance-futures","BTCUSDT",1729220491950,1.516,68051.0,68050.9,8.966]
["binance-futures","BTCUSDT",1729220539705,6.529,68025.5,68025.4,22.766]
["binance-futures","BTCUSDT",1729220556219,2.234,68066.5,68066.4,14.448]
["binance-futures","BTCUSDT",1729220590736,4.994,68067.5,68067.4,9.322]
["binance-futures","BTCUSDT",1729220669064,2.876,68076.6,68076.5,11.199]
["binance-futures","BTCUSDT",1729220704824,23.462,68085.6,68085.5,0.37]
["binance-futures","BTCUSDT",1729220738054,1.795,68026.4,68026.3,7.515]
["binance-futures","BTCUSDT",1729220809204,11.215,68038.0,68037.9,5.09]
["binance-futures","BTCUSDT",1729220851632,14.437,68015.4,68015.3,4.77]
["binance-futures","BTCUSDT",1729220888269,1.834,68030.0,68029.9,36.812]
["binance-futures","BTCUSDT",1729220920041,5.588,68061.6,68061.5,7.33]
["binance-futures","BTCUSDT",1729220956787,3.244,68061.0,68060.9,19.587]
["binance-futures","BTCUSDT",1729221022522,9.386,68028.3,68028.2,11.687]
["binance-futures","BTCUSDT",1729221071104,0.665,68015.6,68015.5,11.008]
["binance-futures","BTCUSDT",1729221106187,2.594,68019.9,68019.8,10.731]
["binance-futures","BTCUSDT",1729221161757,5.495,67995.7,67995.6,6.228]
["binance-futures","BTCUSDT",1729221174520,36.836,67999.2,67999.1,0.091]
["binance-futures","BTCUSDT",1729221246476,4.012,67917.7,67917.6,16.101]
["binance-futures","BTCUSDT",1729221278323,28.991,67912.5,67912.4,3.638]
["binance-futures","BTCUSDT",1729221308621,6.333,67934.0,67933.9,31.488]
["binance-futures","BTCUSDT",1729221342437,8.689,67917.9,67917.8,6.662]
["binance-futures","BTCUSDT",1729221397941,7.712,67935.4,67935.3,5.761]
["binance-futures","BTCUSDT",1729221443960,0.02,67917.6,67917.5,6.916]
["binance-futures","BTCUSDT",1729221481140,15.705,67906.2,67906.1,0.894]
["binance-futures","BTCUSDT",1729221505430,4.475,67840.1,67840.0,11.907]
["binance-futures","BTCUSDT",1729221533529,6.403,67864.2,67864.1,15.044]
["binance-futures","BTCUSDT",1729221594415,8.672,67898.3,67898.2,7.395]
["binance-futures","BTCUSDT",1729221636322,34.806,67850.1,67850.0,17.584]
["binance-futures","BTCUSDT",1729221667332,6.873,67909.1,67909.0,0.103]
["binance-futures","BTCUSDT",1729221711754,3.08,67876.4,67876.3,14.936]
["binance-futures","BTCUSDT",1729221731705,16.415,67860.2,67860.1,6.417]
["binance-futures","BTCUSDT",1729221817090,8.845,67876.8,67876.7,2.082]
["binance-futures","BTCUSDT",1729221848253,1.029,67876.8,67876.7,34.341]
["binance-futures","BTCUSDT",1729221889294,16.747,67881.7,67881.6,0.712]
["binance-futures","BTCUSDT",1729221926064,0.164,67874.4,67874.3,11.064]
["binance-futures","BTCUSDT",1729221988231,9.335,67874.4,67874.3,9.618]
["binance-futures","BTCUSDT",1729222050844,9.148,67874.4,67874.3,9.118]
["binance-futures","BTCUSDT",1729222085194,0.098,67885.7,67885.6,35.549]
["binance-futures","BTCUSDT",1729222122537,7.593,67877.7,67877.6,9.942]
["binance-futures","BTCUSDT",1729222160653,2.859,67897.0,67896.9,36.88]
["binance-futures","BTCUSDT",1729222221610,0.219,67897.5,67897.4,32.508]
["binance-futures","BTCUSDT",1729222279460,4.892,67900.3,67900.2,8.136]
["binance-futures","BTCUSDT",1729222315383,7.564,67904.9,67904.8,4.038]
["binance-futures","BTCUSDT",1729222360219,0.726,67894.1,67894.0,7.582]
["binance-futures","BTCUSDT",1729222389060,0.004,67903.5,67903.4,1.995]
["binance-futures","BTCUSDT",1729222472280,0.887,67885.0,67884.9,32.0]
["binance-futures","BTCUSDT",1729222499158,19.286,67886.1,67886.0,1.401]
["binance-futures","BTCUSDT",1729222549066,3.619,67841.2,67841.1,7.166]
["binance-futures","BTCUSDT",1729222580583,1.857,67841.3,67841.2,8.323]
["binance-futures","BTCUSDT",1729222635888,3.857,67819.4,67819.3,16.012]
["binance-futures","BTCUSDT",1729222693418,8.113,67801.1,67801.0,6.789]
["binance-futures","BTCUSDT",1729222718099,18.351,67795.5,67795.4,3.513]
["binance-futures","BTCUSDT",1729222763317,9.886,67793.6,67793.5,7.442]
["binance-futures","BTCUSDT",1729222797116,15.316,67792.1,67792.0,2.545]
["binance-futures","BTCUSDT",1729222859705,15.296,67790.9,67790.8,1.337]
["binance-futures","BTCUSDT",1729222909119,1.75,67785.1,67785.0,16.61]
["binance-futures","BTCUSDT",1729222938745,0.604,67774.3,67774.2,10.267]
["binance-futures","BTCUSDT",1729222980893,3.092,67772.6,67772.5,23.296]
["binance-futures","BTCUSDT",1729223048196,10.772,67756.4,67756.3,3.08]
["binance-futures","BTCUSDT",1729223080068,9.853,67745.0,67744.9,8.916]
["binance-futures","BTCUSDT",1729223105969,11.27,67729.1,67729.0,8.369]
["binance-futures","BTCUSDT",1729223148554,11.175,67734.1,67734.0,8.651]
["binance-futures","BTCUSDT",1729223195211,3.55,67744.1,67744.0,13.396]
["binance-futures","BTCUSDT",1729223262429,9.846,67755.0,67754.9,5.888]
["binance-futures","BTCUSDT",1729223300741,4.384,67742.6,67742.5,22.159]
["binance-futures","BTCUSDT",1729223333505,6.046,67737.1,67737.0,9.384]
["binance-futures","BTCUSDT",1729223379354,9.088,67749.0,67748.9,15.714]
["binance-futures","BTCUSDT",1729223418203,13.013,67742.7,67742.6,0.247]
["binance-futures","BTCUSDT",1729223477377,18.733,67690.1,67690.0,7.634]
["binance-futures","BTCUSDT",1729223529321,13.603,67646.8,67646.7,3.907]
["binance-futures","BTCUSDT",1729223560537,2.143,67620.2,67620.1,12.899]
["binance-futures","BTCUSDT",1729223590389,13.435,67614.1,67614.0,3.35]
["binance-futures","BTCUSDT",1729223655903,2.714,67606.4,67606.3,19.366]
["binance-futures","BTCUSDT",1729223688387,10.313,67606.3,67606.2,11.156]
["binance-futures","BTCUSDT",1729223706361,2.657,67605.1,67605.0,15.98]
["binance-futures","BTCUSDT",1729223751602,42.458,67622.8,67622.7,0.215]
["binance-futures","BTCUSDT",1729223788684,22.368,67617.6,67617.5,8.788]
["binance-futures","BTCUSDT",1729223853433,2.286,67595.1,67595.0,29.504]
["binance-futures","BTCUSDT",1729223887436,11.902,67591.3,67591.2,6.918]
["binance-futures","BTCUSDT",1729223909972,8.303,67578.4,67578.3,14.67]
["binance-futures","BTCUSDT",1729223952932,29.781,67560.1,67560.0,23.269]
["binance-futures","BTCUSDT",1729224020437,0.507,67560.1,67560.0,24.306]
["binance-futures","BTCUSDT",1729224023618,8.703,67560.1,67560.0,3.339]
["binance-futures","BTCUSDT",1729224082381,11.614,67535.5,67535.4,22.999]
["binance-futures","BTCUSDT",1729224111798,0.466,67570.0,67569.9,29.32]
["binance-futures","BTCUSDT",1729224178862,4.321,67588.7,67588.6,28.065]
["binance-futures","BTCUSDT",1729224214622,5.863,67548.2,67548.1,21.416]
["binance-futures","BTCUSDT",1729224246608,20.478,67540.1,67540.0,0.66]
["binance-futures","BTCUSDT",1729224267379,3.623,67542.1,67542.0,19.955]
["binance-futures","BTCUSDT",1729224315523,0.958,67570.1,67570.0,5.606]
["binance-futures","BTCUSDT",1729224387794,4.221,67597.8,67597.7,10.749]
["binance-futures","BTCUSDT",1729224422586,9.521,67617.3,67617.2,13.688]
["binance-futures","BTCUSDT",1729224454793,20.521,67637.7,67637.6,3.431]
["binance-futures","BTCUSDT",1729224517039,3.343,67641.0,67640.9,31.258]
["binance-futures","BTCUSDT",1729224527180,9.856,67646.7,67646.6,13.494]
["binance-futures","BTCUSDT",1729224604353,19.983,67679.2,67679.1,0.435]
["binance-futures","BTCUSDT",1729224610937,21.583,67660.0,67659.9,2.589]
["binance-futures","BTCUSDT",1729224671150,18.795,67626.1,67626.0,1.983]
["binance-futures","BTCUSDT",1729224708304,12.386,67610.3,67610.2,8.846]
["binance-futures","BTCUSDT",1729224788546,11.678,67613.8,67613.7,0.448]
["binance-futures","BTCUSDT",1729224827705,59.506,67620.0,67619.9,24.753]
["binance-futures","BTCUSDT",1729224870263,12.222,67624.9,67624.8,1.879]
["binance-futures","BTCUSDT",1729224935160,12.618,67636.1,67636.0,12.136]
["binance-futures","BTCUSDT",1729224944454,2.955,67635.8,67635.7,20.689]
["binance-futures","BTCUSDT",1729225031356,8.134,67640.5,67640.4,9.432]
["binance-futures","BTCUSDT",1729225070474,16.597,67637.5,67637.4,10.752]
["binance-futures","BTCUSDT",1729225106079,13.075,67662.5,67662.4,11.709]
["binance-futures","BTCUSDT",1729225175406,13.849,67660.1,67660.0,8.96]
["binance-futures","BTCUSDT",1729225184543,12.376,67660.1,67660.0,17.19]
["binance-futures","BTCUSDT",1729225262364,7.09,67709.5,67709.4,25.711]
["binance-futures","BTCUSDT",1729225304271,9.265,67734.7,67734.6,2.504]
["binance-futures","BTCUSDT",1729225330242,12.782,67738.0,67737.9,0.457]
["binance-futures","BTCUSDT",1729225365447,35.257,67752.9,67752.8,3.981]
["binance-futures","BTCUSDT",1729225433234,9.184,67780.2,67780.1,3.241]
["binance-futures","BTCUSDT",1729225474725,9.204,67786.0,67785.9,2.439]
["binance-futures","BTCUSDT",1729225524363,11.493,67750.2,67750.1,2.935]
["binance-futures","BTCUSDT",1729225546965,9.471,67765.2,67765.1,0.727]
["binance-futures","BTCUSDT",1729225587545,7.976,67744.2,67744.1,8.191]
["binance-futures","BTCUSDT",1729225666433,24.689,67800.0,67799.9,2.046]
["binance-futures","BTCUSDT",1729225711300,1.853,67784.5,67784.4,8.266]
["binance-futures","BTCUSDT",1729225748499,10.375,67764.9,67764.8,0.02]
["binance-futures","BTCUSDT",1729225805516,6.01,67803.0,67802.9,6.96]
["binance-futures","BTCUSDT",1729225821417,1.301,67791.3,67791.2,9.226]
["binance-futures","BTCUSDT",1729225904794,9.888,67837.7,67837.6,8.15]
["binance-futures","BTCUSDT",1729225940497,10.953,67835.1,67835.0,1.004]
["binance-futures","BTCUSDT",1729225975207,8.584,67855.7,67855.6,18.804]
["binance-futures","BTCUSDT",1729226009373,11.636,67839.4,67839.3,1.426]
["binance-futures","BTCUSDT",1729226072226,20.931,67813.5,67813.4,5.638]
["binance-futures","BTCUSDT",1729226120328,12.828,67781.1,67781.0,77.932]
["binance-futures","BTCUSDT",1729226158818,8.117,67768.3,67768.2,9.95]
["binance-futures","BTCUSDT",1729226188144,1.328,67803.6,67803.5,15.292]
["binance-futures","BTCUSDT",1729226223235,8.105,67819.5,67819.4,0.745]
["binance-futures","BTCUSDT",1729226294372,4.168,67819.5,67819.4,7.259]
["binance-futures","BTCUSDT",1729226346249,2.132,67816.5,67816.4,5.29]
["binance-futures","BTCUSDT",1729226383743,9.245,67816.0,67815.9,6.278]
["binance-futures","BTCUSDT",1729226436045,9.272,67806.0,67805.9,4.289]
["binance-futures","BTCUSDT",1729226508554,2.784,67775.4,67775.3,13.987]
["binance-futures","BTCUSDT",1729226548966,0.261,67791.8,67791.7,10.848]
["binance-futures","BTCUSDT",1729226595919,12.746,67800.0,67799.9,6.988]
["binance-futures","BTCUSDT",1729226630254,10.858,67798.6,67798.5,5.347]
["binance-futures","BTCUSDT",1729226666754,2.376,67814.3,67814.2,31.369]
["binance-futures","BTCUSDT",1729226737742,6.236,67796.8,67796.7,28.135]
["binance-futures","BTCUSDT",1729226787914,5.238,67796.8,67796.7,5.111]
["binance-futures","BTCUSDT",1729226833951,4.513,67772.0,67771.9,14.986]
["binance-futures","BTCUSDT",1729226864618,3.807,67782.9,67782.8,25.55]
["binance-futures","BTCUSDT",1729226948891,0.68,67807.3,67807.2,15.625]
["binance-futures","BTCUSDT",1729226974440,11.3,67800.1,67800.0,0.261]
["binance-futures","BTCUSDT",1729227021140,9.612,67771.0,67770.9,5.964]
["binance-futures","BTCUSDT",1729227058167,0.179,67753.4,67753.3,22.539]
["binance-futures","BTCUSDT",1729227112207,40.64,67739.8,67739.7,3.885]
["binance-futures","BTCUSDT",1729227176386,1.387,67769.2,67769.1,12.101]
["binance-futures","BTCUSDT",1729227221315,13.023,67757.7,67757.6,5.417]
["binance-futures","BTCUSDT",1729227262187,28.773,67750.1,67750.0,0.343]
["binance-futures","BTCUSDT",1729227301572,6.488,67755.0,67754.9,2.385]
["binance-futures","BTCUSDT",1729227339854,13.95,67731.4,67731.3,7.661]
["binance-futures","BTCUSDT",1729227400584,4.985,67685.3,67685.2,13.046]
["binance-futures","BTCUSDT",1729227457856,4.508,67721.1,67721.0,29.323]
["binance-futures","BTCUSDT",1729227500800,12.263,67721.1,67721.0,3.333]
["binance-futures","BTCUSDT",1729227540516,7.35,67721.1,67721.0,18.912]
["binance-futures","BTCUSDT",1729227627532,0.437,67730.0,67729.9,34.605]
["binance-futures","BTCUSDT",1729227644423,9.45,67754.8,67754.7,1.976]
["binance-futures","BTCUSDT",1729227700073,9.198,67734.6,67734.5,6.86]
["binance-futures","BTCUSDT",1729227733888,25.559,67688.1,67688.0,12.108]
["binance-futures","BTCUSDT",1729227778440,4.341,67691.2,67691.1,14.371]
["binance-futures","BTCUSDT",1729227857207,8.342,67709.9,67709.8,1.509]
["binance-futures","BTCUSDT",1729227898076,12.221,67709.4,67709.3,0.6]
["binance-futures","BTCUSDT",1729227926228,0.683,67700.2,67700.1,36.375]
["binance-futures","BTCUSDT",1729227975854,15.947,67694.3,67694.2,6.135]
["binance-futures","BTCUSDT",1729228023036,34.798,67662.8,67662.7,0.629]
["binance-futures","BTCUSDT",1729228088031,21.784,67656.2,67656.1,11.499]
["binance-futures","BTCUSDT",1729228121717,72.688,67614.2,67614.1,10.515]
["binance-futures","BTCUSDT",1729228149674,6.526,67634.1,67634.0,17.195]
["binance-futures","BTCUSDT",1729228190719,11.644,67661.1,67661.0,12.493]
["binance-futures","BTCUSDT",1729228271315,0.055,67678.6,67678.5,31.033]
["binance-futures","BTCUSDT",1729228284481,2.779,67678.6,67678.5,10.462]
["binance-futures","BTCUSDT",1729228350105,11.414,67673.0,67672.9,10.808]
["binance-futures","BTCUSDT",1729228389694,6.443,67683.7,67683.6,11.598]
["binance-futures","BTCUSDT",1729228445086,0.176,67735.4,67735.3,10.535]
["binance-futures","BTCUSDT",1729228506060,11.274,67834.0,67833.9,3.874]
["binance-futures","BTCUSDT",1729228537303,10.102,67829.1,67829.0,2.257]
["binance-futures","BTCUSDT",1729228567454,10.911,67830.6,67830.5,5.121]
["binance-futures","BTCUSDT",1729228605905,1.413,67826.1,67826.0,17.162]
["binance-futures","BTCUSDT",1729228691605,1.768,67777.1,67777.0,21.725]
["binance-futures","BTCUSDT",1729228721022,42.035,67782.2,67782.1,0.109]
["binance-futures","BTCUSDT",1729228758084,11.185,67782.1,67782.0,0.083]
["binance-futures","BTCUSDT",1729228793687,6.444,67778.7,67778.6,19.679]
["binance-futures","BTCUSDT",1729228888135,5.327,67814.8,67814.7,33.381]
["binance-futures","BTCUSDT",1729228927144,22.646,67790.1,67790.0,0.739]
["binance-futures","BTCUSDT",1729228942706,5.064,67770.2,67770.1,5.602]
["binance-futures","BTCUSDT",1729229006773,4.803,67775.3,67775.2,7.052]
["binance-futures","BTCUSDT",1729229047028,41.728,67761.8,67761.7,0.134]
["binance-futures","BTCUSDT",1729229098513,7.639,67768.3,67768.2,6.458]
["binance-futures","BTCUSDT",1729229186024,9.002,67757.7,67757.6,10.662]
["binance-futures","BTCUSDT",1729229229960,6.759,67760.3,67760.2,8.849]
["binance-futures","BTCUSDT",1729229312256,2.043,67796.9,67796.8,11.37]
["binance-futures","BTCUSDT",1729229315130,4.797,67798.5,67798.4,33.957]
["binance-futures","BTCUSDT",1729229411446,7.163,67802.4,67802.3,9.362]
["binance-futures","BTCUSDT",1729229441412,6.814,67802.4,67802.3,8.374]
["binance-futures","BTCUSDT",1729229484136,1.405,67819.9,67819.8,23.836]
["binance-futures","BTCUSDT",1729229560361,22.078,67840.2,67840.1,12.625]
["binance-futures","BTCUSDT",1729229604800,15.026,67836.1,67836.0,2.15]
["binance-futures","BTCUSDT",1729229642670,33.502,67832.8,67832.7,4.578]
["binance-futures","BTCUSDT",1729229693865,11.478,67857.2,67857.1,1.005]
["binance-futures","BTCUSDT",1729229711079,0.251,67854.7,67854.6,19.449]
["binance-futures","BTCUSDT",1729229745145,12.242,67885.6,67885.5,5.254]
["binance-futures","BTCUSDT",1729229821525,16.842,67880.1,67880.0,3.603]
["binance-futures","BTCUSDT",1729229858466,7.393,67871.3,67871.2,0.903]
["binance-futures","BTCUSDT",1729229892905,11.26,67871.1,67871.0,7.931]
["binance-futures","BTCUSDT",1729229957941,7.941,67860.1,67860.0,2.746]
["binance-futures","BTCUSDT",1729230014303,25.104,67821.4,67821.3,18.97]
["binance-futures","BTCUSDT",1729230052302,30.016,67849.6,67849.5,4.894]
["binance-futures","BTCUSDT",1729230086442,7.672,67860.6,67860.5,0.199]
["binance-futures","BTCUSDT",1729230127057,17.7,67840.1,67840.0,0.326]
["binance-futures","BTCUSDT",1729230195462,17.757,67820.2,67820.1,11.299]
["binance-futures","BTCUSDT",1729230251356,24.293,67813.1,67813.0,10.223]
["binance-futures","BTCUSDT",1729230291164,19.877,67810.7,67810.6,7.367]
["binance-futures","BTCUSDT",1729230338774,9.991,67808.9,67808.8,3.072]
["binance-futures","BTCUSDT",1729230369527,10.289,67810.6,67810.5,11.959]
["binance-futures","BTCUSDT",1729230460364,17.692,67839.8,67839.7,2.274]
["binance-futures","BTCUSDT",1729230500205,9.954,67862.2,67862.1,16.312]
["binance-futures","BTCUSDT",1729230536154,8.825,67857.3,67857.2,11.194]
["binance-futures","BTCUSDT",1729230585696,5.902,67849.5,67849.4,28.245]
["binance-futures","BTCUSDT",1729230610642,11.041,67859.2,67859.1,3.583]
["binance-futures","BTCUSDT",1729230680301,10.808,67946.3,67946.2,37.191]
["binance-futures","BTCUSDT",1729230705488,12.392,67925.2,67925.1,8.74]
["binance-futures","BTCUSDT",1729230745031,8.158,67955.0,67954.9,6.645]
["binance-futures","BTCUSDT",1729230773246,11.484,68010.1,68010.0,8.098]
["binance-futures","BTCUSDT",1729230832276,4.14,68012.9,68012.8,9.188]
["binance-futures","BTCUSDT",1729230873658,31.053,68009.6,68009.5,0.144]
["binance-futures","BTCUSDT",1729230903371,8.655,67988.5,67988.4,8.368]
["binance-futures","BTCUSDT",1729230946863,10.596,67991.0,67990.9,16.205]
["binance-futures","BTCUSDT",1729230968407,11.123,67996.7,67996.6,6.628]
["binance-futures","BTCUSDT",1729231049577,21.917,67988.8,67988.7,3.917]
["binance-futures","BTCUSDT",1729231077533,11.5,67992.5,67992.4,11.374]
["binance-futures","BTCUSDT",1729231117278,10.195,67988.5,67988.4,16.151]
["binance-futures","BTCUSDT",1729231168919,11.454,67991.7,67991.6,8.5]
["binance-futures","BTCUSDT",1729231188774,18.26,67980.1,67980.0,61.054]
["binance-futures","BTCUSDT",1729231262152,7.311,67998.1,67998.0,13.59]
["binance-futures","BTCUSDT",1729231292895,237.141,68007.6,68007.5,39.641]
["binance-futures","BTCUSDT",1729231326192,10.206,68033.7,68033.6,14.587]
["binance-futures","BTCUSDT",1729231356264,18.698,68054.7,68054.6,11.29]
["binance-futures","BTCUSDT",1729231408272,0.093,67992.5,67992.4,24.368]
["binance-futures","BTCUSDT",1729231457861,10.458,67969.9,67969.8,4.023]
["binance-futures","BTCUSDT",1729231490118,11.493,67965.1,67965.0,28.716]
["binance-futures","BTCUSDT",1729231525749,43.815,67939.4,67939.3,1.331]
["binance-futures","BTCUSDT",1729231552852,0.566,67931.8,67931.7,15.161]
["binance-futures","BTCUSDT",1729231626094,27.612,67910.1,67910.0,6.477]
["binance-futures","BTCUSDT",1729231645633,3.962,67927.7,67927.6,9.68]
["binance-futures","BTCUSDT",1729231691152,39.655,67979.2,67979.1,33.041]
["binance-futures","BTCUSDT",1729231734906,8.599,67946.6,67946.5,9.304]
["binance-futures","BTCUSDT",1729231807864,9.899,67986.4,67986.3,9.003]
["binance-futures","BTCUSDT",1729231840435,2.101,68015.2,68015.1,24.161]
["binance-futures","BTCUSDT",1729231864454,6.735,68011.9,68011.8,7.743]
["binance-futures","BTCUSDT",1729231911483,6.395,68011.9,68011.8,13.056]
["binance-futures","BTCUSDT",1729231945587,11.938,68017.3,68017.2,8.364]
["binance-futures","BTCUSDT",1729231995062,0.17,68019.5,68019.4,27.468]
["binance-futures","BTCUSDT",1729232058667,0.496,68027.0,68026.9,36.068]
["binance-futures","BTCUSDT",1729232090903,4.447,68048.9,68048.8,10.295]
["binance-futures","BTCUSDT",1729232118715,16.315,68054.7,68054.6,5.075]
["binance-futures","BTCUSDT",1729232149408,3.043,68115.8,68115.7,9.778]
["binance-futures","BTCUSDT",1729232213627,0.066,68143.9,68143.8,40.02]
["binance-futures","BTCUSDT",1729232233588,26.546,68160.1,68160.0,0.502]
["binance-futures","BTCUSDT",1729232271321,5.96,68174.0,68173.9,36.08]
["binance-futures","BTCUSDT",1729232300657,7.764,68220.0,68219.9,2.602]
["binance-futures","BTCUSDT",1729232364574,16.157,68113.0,68112.9,2.252]
["binance-futures","BTCUSDT",1729232392981,8.555,68144.4,68144.3,1.426]
["binance-futures","BTCUSDT",1729232417834,9.108,68198.8,68198.7,13.39]
["binance-futures","BTCUSDT",1729232452719,16.993,68193.6,68193.5,8.084]
["binance-futures","BTCUSDT",1729232482782,7.601,68175.9,68175.8,3.177]
["binance-futures","BTCUSDT",1729232531635,6.019,68184.0,68183.9,7.298]
["binance-futures","BTCUSDT",1729232583203,0.148,68190.0,68189.9,33.433]
["binance-futures","BTCUSDT",1729232614179,0.42,68191.5,68191.4,30.606]
["binance-futures","BTCUSDT",1729232647807,1.669,68183.7,68183.6,8.866]
["binance-futures","BTCUSDT",1729232714968,9.746,68210.0,68209.9,3.922]
["binance-futures","BTCUSDT",1729232725287,28.378,68234.0,68233.9,1.553]
["binance-futures","BTCUSDT",1729232769876,18.775,68332.1,68332.0,6.185]
["binance-futures","BTCUSDT",1729232796289,6.436,68303.5,68303.4,1.995]
["binance-futures","BTCUSDT",1729232827332,25.917,68276.1,68276.0,6.172]
["binance-futures","BTCUSDT",1729232887526,7.323,68185.9,68185.8,23.464]
["binance-futures","BTCUSDT",1729232915707,29.007,68156.8,68156.7,3.871]
["binance-futures","BTCUSDT",1729232932802,0.106,68182.8,68182.7,30.388]
["binance-futures","BTCUSDT",1729232974075,2.988,68186.6,68186.5,14.469]
["binance-futures","BTCUSDT",1729233003648,0.08,68162.4,68162.3,15.185]
["binance-futures","BTCUSDT",1729233044241,16.139,68198.6,68198.5,9.429]
["binance-futures","BTCUSDT",1729233100413,7.426,68188.0,68187.9,0.219]
["binance-futures","BTCUSDT",1729233131344,1.555,68210.3,68210.2,9.529]
["binance-futures","BTCUSDT",1729233193888,8.825,68176.3,68176.2,4.93]
["binance-futures","BTCUSDT",1729233229359,8.226,68187.5,68187.4,5.514]
["binance-futures","BTCUSDT",1729233233903,5.755,68184.4,68184.3,5.723]
["binance-futures","BTCUSDT",1729233291757,1.517,68160.3,68160.2,5.678]
["binance-futures","BTCUSDT",1729233324130,33.037,68158.3,68158.2,0.033]
["binance-futures","BTCUSDT",1729233387597,9.61,68091.6,68091.5,27.135]
["binance-futures","BTCUSDT",1729233418156,3.673,68062.9,68062.8,7.928]
["binance-futures","BTCUSDT",1729233447203,3.905,68096.0,68095.9,6.296]
["binance-futures","BTCUSDT",1729233498960,23.727,68099.9,68099.8,2.612]
["binance-futures","BTCUSDT",1729233509226,0.035,68121.8,68121.7,14.893]
["binance-futures","BTCUSDT",1729233586859,73.773,68120.0,68119.9,10.425]
["binance-futures","BTCUSDT",1729233625620,2.776,68102.0,68101.9,24.439]
["binance-futures","BTCUSDT",1729233654526,8.386,68147.5,68147.4,9.606]
["binance-futures","BTCUSDT",1729233687472,14.393,68105.4,68105.3,2.401]
["binance-futures","BTCUSDT",1729233749770,9.543,68067.4,68067.3,6.062]
["binance-futures","BTCUSDT",1729233793870,3.32,68127.0,68126.9,7.963]
["binance-futures","BTCUSDT",1729233835572,12.265,68096.1,68096.0,4.123]
["binance-futures","BTCUSDT",1729233865155,4.9,68085.9,68085.8,14.85]
["binance-futures","BTCUSDT",1729233898727,0.58,68074.1,68074.0,7.474]
["binance-futures","BTCUSDT",1729233962723,0.118,68078.1,68078.0,14.408]
["binance-futures","BTCUSDT",1729234006838,14.226,68050.1,68050.0,1.755]
["binance-futures","BTCUSDT",1729234037936,1.553,68025.6,68025.5,6.019]
["binance-futures","BTCUSDT",1729234092211,5.958,68014.2,68014.1,8.57]
["binance-futures","BTCUSDT",1729234099253,6.045,68025.9,68025.8,11.695]
["binance-futures","BTCUSDT",1729234172466,8.923,68000.1,68000.0,263.985]
["binance-futures","BTCUSDT",1729234209713,6.575,68010.1,68010.0,27.795]
["binance-futures","BTCUSDT",1729234233732,16.748,68013.6,68013.5,18.033]
["binance-futures","BTCUSDT",1729234265149,25.935,68020.5,68020.4,5.341]
["binance-futures","BTCUSDT",1729234332483,16.994,68032.3,68032.2,13.472]
["binance-futures","BTCUSDT",1729234377187,0.902,68013.8,68013.7,15.215]
["binance-futures","BTCUSDT",1729234424905,9.861,68027.7,68027.6,9.927]
["binance-futures","BTCUSDT",1729234447838,7.26,68050.9,68050.8,5.701]
["binance-futures","BTCUSDT",1729234481904,0.234,68033.0,68032.9,20.397]
["binance-futures","BTCUSDT",1729234549625,3.408,68022.6,68022.5,30.558]
["binance-futures","BTCUSDT",1729234590224,1.854,68017.0,68016.9,35.028]
["binance-futures","BTCUSDT",1729234622812,20.442,68064.0,68063.9,2.131]
["binance-futures","BTCUSDT",1729234673716,9.475,68112.0,68111.9,0.089]
["binance-futures","BTCUSDT",1729234689278,5.527,68086.1,68086.0,10.4]
["binance-futures","BTCUSDT",1729234775112,0.327,68070.7,68070.6,13.913]
["binance-futures","BTCUSDT",1729234810519,9.246,68088.2,68088.1,3.967]
["binance-futures","BTCUSDT",1729234842369,0.381,68055.3,68055.2,24.947]
["binance-futures","BTCUSDT",1729234898964,5.04,68091.0,68090.9,28.06]
["binance-futures","BTCUSDT",1729234951644,5.633,68096.3,68096.2,8.247]
["binance-futures","BTCUSDT",1729234987454,6.867,68091.3,68091.2,18.778]
["binance-futures","BTCUSDT",1729235020929,10.288,68143.4,68143.3,5.821]
["binance-futures","BTCUSDT",1729235048143,0.225,68125.9,68125.8,32.207]
["binance-futures","BTCUSDT",1729235082558,5.489,68135.6,68135.5,8.825]
["binance-futures","BTCUSDT",1729235144053,23.213,68101.6,68101.5,0.19]
["binance-futures","BTCUSDT",1729235190981,8.008,68119.0,68118.9,9.486]
["binance-futures","BTCUSDT",1729235224470,1.685,68111.1,68111.0,10.77]
["binance-futures","BTCUSDT",1729235271080,31.011,68123.9,68123.8,3.422]
["binance-futures","BTCUSDT",1729235341675,1.705,68111.0,68110.9,8.894]
["binance-futures","BTCUSDT",1729235377089,10.191,68124.1,68124.0,13.802]
["binance-futures","BTCUSDT",1729235408698,20.305,68083.3,68083.2,9.144]
["binance-futures","BTCUSDT",1729235444391,10.663,68033.2,68033.1,8.038]
["binance-futures","BTCUSDT",1729235491157,0.071,68008.0,68007.9,10.147]
["binance-futures","BTCUSDT",1729235554119,1.452,68000.1,68000.0,198.53]
["binance-futures","BTCUSDT",1729235588727,35.541,68008.6,68008.5,3.655]
["binance-futures","BTCUSDT",1729235620134,13.508,68010.0,68009.9,2.144]
["binance-futures","BTCUSDT",1729235655710,13.603,67978.4,67978.3,2.559]
["binance-futures","BTCUSDT",1729235684903,26.406,67938.9,67938.8,8.086]
["binance-futures","BTCUSDT",1729235735379,33.256,67935.4,67935.3,3.522]
["binance-futures","BTCUSDT",1729235784629,12.408,67943.4,67943.3,7.715]
["binance-futures","BTCUSDT",1729235814390,6.492,67986.8,67986.7,18.256]
["binance-futures","BTCUSDT",1729235862524,1.737,68015.5,68015.4,37.012]
["binance-futures","BTCUSDT",1729235920453,12.702,68095.6,68095.5,0.209]
["binance-futures","BTCUSDT",1729235955474,6.319,68049.2,68049.1,0.254]
["binance-futures","BTCUSDT",1729235985478,8.191,68022.1,68022.0,2.653]
["binance-futures","BTCUSDT",1729236023308,9.124,68022.1,68022.0,5.831]
["binance-futures","BTCUSDT",1729236066132,7.349,67982.9,67982.8,5.19]
["binance-futures","BTCUSDT",1729236141202,4.875,68045.5,68045.4,5.837]
["binance-futures","BTCUSDT",1729236175337,34.867,68081.1,68081.0,5.534]
["binance-futures","BTCUSDT",1729236207510,2.554,68112.4,68112.3,14.218]
["binance-futures","BTCUSDT",1729236238606,4.336,68108.3,68108.2,6.082]
["binance-futures","BTCUSDT",1729236306345,0.978,68170.9,68170.8,10.084]
["binance-futures","BTCUSDT",1729236320888,16.401,68143.1,68143.0,1.933]
["binance-futures","BTCUSDT",1729236370711,11.1,68143.2,68143.1,7.114]
["binance-futures","BTCUSDT",1729236407706,9.92,68113.4,68113.3,1.991]
["binance-futures","BTCUSDT",1729236449567,8.062,68118.9,68118.8,3.606]
["binance-futures","BTCUSDT",1729236526095,6.178,68115.0,68114.9,6.323]
["binance-futures","BTCUSDT",1729236564579,6.873,68114.9,68114.8,8.326]
["binance-futures","BTCUSDT",1729236589279,9.775,68127.4,68127.3,14.804]
["binance-futures","BTCUSDT",1729236631305,33.143,68107.3,68107.0,0.002]
["binance-futures","BTCUSDT",1729236673761,27.537,68052.9,68052.8,0.421]
["binance-futures","BTCUSDT",1729236735766,18.196,67979.6,67979.5,0.113]
["binance-futures","BTCUSDT",1729236766302,1.144,67963.3,67963.2,35.192]
["binance-futures","BTCUSDT",1729236790084,1.699,67967.8,67967.7,6.882]
["binance-futures","BTCUSDT",1729236826815,27.489,68008.6,68008.5,2.288]
["binance-futures","BTCUSDT",1729236906657,4.658,67999.3,67999.2,10.646]
["binance-futures","BTCUSDT",1729236914125,10.932,68029.1,68029.0,0.568]
["binance-futures","BTCUSDT",1729236967779,3.787,68003.2,68003.1,8.439]
["binance-futures","BTCUSDT",1729237000014,4.31,67998.3,67998.2,22.317]
["binance-futures","BTCUSDT",1729237035568,3.498,67983.5,67983.4,8.859]
["binance-futures","BTCUSDT",1729237115734,28.706,67991.0,67990.9,0.2]
["binance-futures","BTCUSDT",1729237127492,23.121,67989.3,67989.2,3.045]
["binance-futures","BTCUSDT",1729237185570,1.663,67987.0,67986.9,35.045]
["binance-futures","BTCUSDT",1729237217966,17.355,68004.3,68004.2,0.014]
["binance-futures","BTCUSDT",1729237297781,2.338,67960.6,67960.5,40.832]
["binance-futures","BTCUSDT",1729237326714,0.219,67957.0,67956.9,31.59]
["binance-futures","BTCUSDT",1729237360584,9.718,67971.1,67971.0,7.662]
["binance-futures","BTCUSDT",1729237427154,32.304,67956.6,67956.5,5.525]
["binance-futures","BTCUSDT",1729237432288,14.024,67951.4,67951.3,5.821]
["binance-futures","BTCUSDT",1729237510484,10.288,67958.9,67958.8,8.824]
["binance-futures","BTCUSDT",1729237557327,11.402,67930.5,67930.4,9.31]
["binance-futures","BTCUSDT",1729237579498,8.923,67917.1,67917.0,11.198]
["binance-futures","BTCUSDT",1729237610049,2.793,67937.2,67937.1,10.447]
["binance-futures","BTCUSDT",1729237647208,17.638,67949.6,67949.5,5.725]
["binance-futures","BTCUSDT",1729237719737,1.491,67922.4,67922.3,13.13]
["binance-futures","BTCUSDT",1729237768084,3.32,67933.0,67932.9,7.107]
["binance-futures","BTCUSDT",1729237788087,32.648,67918.3,67918.2,0.005]
["binance-futures","BTCUSDT",1729237820138,11.137,67906.0,67905.9,5.371]
["binance-futures","BTCUSDT",1729237860233,6.48,67904.8,67904.7,5.295]
["binance-futures","BTCUSDT",1729237926418,6.108,67872.5,67872.4,9.808]
["binance-futures","BTCUSDT",1729237961196,7.096,67875.0,67874.9,21.676]
["binance-futures","BTCUSDT",1729238023578,10.218,67881.0,67880.9,2.658]
["binance-futures","BTCUSDT",1729238062981,8.757,67929.8,67929.7,11.126]
["binance-futures","BTCUSDT",1729238094028,5.706,67946.0,67945.9,27.257]
["binance-futures","BTCUSDT",1729238138776,4.382,67963.3,67963.2,7.266]
["binance-futures","BTCUSDT",1729238157506,0.775,67978.4,67978.3,9.71]
["binance-futures","BTCUSDT",1729238188914,5.554,67985.5,67985.4,11.119]
["binance-futures","BTCUSDT",1729238260122,3.418,67983.0,67982.9,26.661]
["binance-futures","BTCUSDT",1729238296505,41.715,67960.1,67960.0,1.903]
["binance-futures","BTCUSDT",1729238347501,2.946,67935.0,67934.9,23.085]
["binance-futures","BTCUSDT",1729238363471,3.529,67949.1,67949.0,15.94]
["binance-futures","BTCUSDT",1729238404118,11.056,67955.1,67955.0,0.343]
["binance-futures","BTCUSDT",1729238476255,2.975,67970.0,67969.9,30.034]
["binance-futures","BTCUSDT",1729238505942,0.204,67950.6,67950.5,11.185]
["binance-futures","BTCUSDT",1729238540690,15.688,67918.1,67918.0,2.346]
["binance-futures","BTCUSDT",1729238599003,1.568,67960.9,67960.8,11.895]
["binance-futures","BTCUSDT",1729238649021,0.559,67980.0,67979.9,23.842]
["binance-futures","BTCUSDT",1729238680759,5.777,67992.9,67992.8,15.305]
["binance-futures","BTCUSDT",1729238718825,14.573,67996.9,67996.8,0.036]
["binance-futures","BTCUSDT",1729238741699,3.726,67991.1,67991.0,8.417]
["binance-futures","BTCUSDT",1729238775137,6.833,67945.1,67945.0,17.793]
["binance-futures","BTCUSDT",1729238841107,4.276,67886.3,67884.8,0.727]
["binance-futures","BTCUSDT",1729238882124,2.474,67865.1,67865.0,9.207]
["binance-futures","BTCUSDT",1729238925019,7.324,67899.2,67899.1,7.868]
["binance-futures","BTCUSDT",1729238947568,12.111,67897.5,67897.4,7.143]
["binance-futures","BTCUSDT",1729239023222,0.558,67891.7,67891.6,10.133]
["binance-futures","BTCUSDT",1729239049470,8.812,67880.8,67880.7,7.163]
["binance-futures","BTCUSDT",1729239087503,38.636,67853.1,67853.0,1.188]
["binance-futures","BTCUSDT",1729239118274,3.385,67862.1,67862.0,5.914]
["binance-futures","BTCUSDT",1729239166068,9.855,67853.2,67853.1,0.084]
["binance-futures","BTCUSDT",1729239225899,13.42,67847.0,67846.9,7.217]
["binance-futures","BTCUSDT",1729239259168,9.928,67846.1,67846.0,9.603]
["binance-futures","BTCUSDT",1729239308884,3.547,67841.3,67841.2,8.543]
["binance-futures","BTCUSDT",1729239329805,18.978,67879.9,67879.8,0.202]
["binance-futures","BTCUSDT",1729239384568,8.146,67881.4,67881.3,5.404]
["binance-futures","BTCUSDT",1729239443384,4.989,67833.0,67832.9,20.479]
["binance-futures","BTCUSDT",1729239474323,9.259,67833.0,67832.9,2.904]
["binance-futures","BTCUSDT",1729239509762,14.914,67877.6,67877.5,0.075]
["binance-futures","BTCUSDT",1729239541043,3.627,67878.4,67878.3,9.904]
["binance-futures","BTCUSDT",1729239620189,7.467,67900.0,67899.9,10.993]
["binance-futures","BTCUSDT",1729239651178,29.788,67888.1,67888.0,1.387]
["binance-futures","BTCUSDT",1729239690792,14.637,67871.0,67870.9,0.169]
["binance-futures","BTCUSDT",1729239727784,10.48,67872.7,67872.6,11.096]
["binance-futures","BTCUSDT",1729239789402,3.744,67880.5,67880.4,28.715]
["binance-futures","BTCUSDT",1729239851850,5.959,67874.4,67874.3,7.182]
["binance-futures","BTCUSDT",1729239886828,5.95,67891.0,67890.9,33.88]
["binance-futures","BTCUSDT",1729239927062,21.536,67870.1,67870.0,1.762]
["binance-futures","BTCUSDT",1729239958555,11.139,67873.0,67872.9,5.081]
["binance-futures","BTCUSDT",1729240021429,0.146,67887.5,67887.4,19.752]
["binance-futures","BTCUSDT",1729240077585,10.616,67905.4,67905.3,1.433]
["binance-futures","BTCUSDT",1729240113870,8.261,67900.8,67900.7,7.669]
["binance-futures","BTCUSDT",1729240157005,26.028,67916.2,67916.1,0.823]
["binance-futures","BTCUSDT",1729240190060,1.004,67896.9,67896.8,37.909]
["binance-futures","BTCUSDT",1729240274224,4.771,67857.1,67857.0,31.779]
["binance-futures","BTCUSDT",1729240297682,13.696,67840.3,67840.2,5.354]
["binance-futures","BTCUSDT",1729240343266,6.054,67877.6,67877.5,14.042]
["binance-futures","BTCUSDT",1729240376951,0.216,67916.0,67915.9,28.983]
["binance-futures","BTCUSDT",1729240420888,14.155,67961.8,67961.7,8.597]
["binance-futures","BTCUSDT",1729240483120,11.119,67941.1,67941.0,1.245]
["binance-futures","BTCUSDT",1729240517927,8.485,67943.0,67942.9,5.078]
["binance-futures","BTCUSDT",1729240552560,7.613,67916.1,67916.0,7.374]
["binance-futures","BTCUSDT",1729240591304,36.699,67875.8,67875.7,1.406]
["binance-futures","BTCUSDT",1729240642141,14.773,67838.9,67838.8,10.639]
["binance-futures","BTCUSDT",1729240702276,0.609,67873.1,67873.0,25.57]
["binance-futures","BTCUSDT",1729240740883,34.431,67864.1,67864.0,0.147]
["binance-futures","BTCUSDT",1729240774287,36.412,67897.1,67897.0,0.363]
["binance-futures","BTCUSDT",1729240865085,6.796,67879.4,67879.3,23.073]
["binance-futures","BTCUSDT",1729240906838,22.198,67874.0,67873.9,11.157]
["binance-futures","BTCUSDT",1729240923966,32.143,67863.5,67863.4,2.802]
["binance-futures","BTCUSDT",1729240985575,33.484,67860.1,67860.0,13.597]
["binance-futures","BTCUSDT",1729241024078,27.868,67851.1,67851.0,0.017]
["binance-futures","BTCUSDT",1729241071091,37.147,67874.1,67874.0,1.682]
["binance-futures","BTCUSDT",1729241149391,7.173,67850.0,67849.9,24.914]
["binance-futures","BTCUSDT",1729241187342,8.373,67865.2,67865.1,9.608]
["binance-futures","BTCUSDT",1729241225839,9.021,67866.6,67866.5,12.421]
["binance-futures","BTCUSDT",1729241261519,5.785,67910.0,67909.9,13.343]
["binance-futures","BTCUSDT",1729241310129,26.896,67925.5,67925.4,5.339]
["binance-futures","BTCUSDT",1729241379575,13.523,67948.5,67948.4,17.124]
["binance-futures","BTCUSDT",1729241413885,37.925,67955.6,67955.5,8.832]
["binance-futures","BTCUSDT",1729241483604,27.506,67923.1,67923.0,7.445]
["binance-futures","BTCUSDT",1729241526974,2.236,67923.1,67923.0,18.098]
["binance-futures","BTCUSDT",1729241566146,2.69,67904.5,67904.4,12.62]
["binance-futures","BTCUSDT",1729241590216,13.914,67903.7,67903.6,0.403]
["binance-futures","BTCUSDT",1729241646096,16.014,67910.1,67910.0,10.249]
["binance-futures","BTCUSDT",1729241686131,13.206,67913.4,67913.3,11.808]
["binance-futures","BTCUSDT",1729241733553,11.822,67929.8,67929.7,1.032]
["binance-futures","BTCUSDT",1729241807792,7.154,67928.3,67928.2,1.615]
["binance-futures","BTCUSDT",1729241833609,1.81,67900.1,67900.0,9.993]
["binance-futures","BTCUSDT",1729241884503,24.552,67921.5,67921.4,0.853]
["binance-futures","BTCUSDT",1729241979356,8.207,67914.0,67913.9,7.209]
["binance-futures","BTCUSDT",1729241985048,16.525,67898.1,67898.0,1.566]
["binance-futures","BTCUSDT",1729242056224,6.271,67868.4,67868.3,2.449]
["binance-futures","BTCUSDT",1729242090262,0.008,67852.2,67851.8,5.503]
["binance-futures","BTCUSDT",1729242165334,1.255,67863.1,67863.0,16.757]
["binance-futures","BTCUSDT",1729242203735,0.726,67908.1,67908.0,13.25]
["binance-futures","BTCUSDT",1729242240367,1.643,67891.8,67891.7,8.142]
["binance-futures","BTCUSDT",1729242303798,8.593,67906.0,67905.9,7.089]
["binance-futures","BTCUSDT",1729242317658,10.643,67920.0,67919.9,8.531]
["binance-futures","BTCUSDT",1729242395168,6.426,67902.9,67902.8,15.799]
["binance-futures","BTCUSDT",1729242438248,8.524,67902.9,67902.8,8.213]
["binance-futures","BTCUSDT",1729242473591,8.503,67900.1,67900.0,9.005]
["binance-futures","BTCUSDT",1729242537362,0.002,67933.4,67933.2,32.721]
["binance-futures","BTCUSDT",1729242546013,6.514,67951.1,67951.0,8.045]
["binance-futures","BTCUSDT",1729242618099,7.384,67993.9,67993.8,11.429]
["binance-futures","BTCUSDT",1729242653728,0.044,68023.7,68023.6,40.432]
["binance-futures","BTCUSDT",1729242679945,45.5,68009.9,68009.8,2.963]
["binance-futures","BTCUSDT",1729242714872,13.127,68002.8,68002.7,10.664]
["binance-futures","BTCUSDT",1729242780693,23.312,67951.7,67951.6,0.084]
["binance-futures","BTCUSDT",1729242824374,0.177,67982.9,67982.8,39.515]
["binance-futures","BTCUSDT",1729242859635,0.13,67986.3,67986.2,10.06]
["binance-futures","BTCUSDT",1729242908738,6.283,67994.9,67994.8,25.187]
["binance-futures","BTCUSDT",1729242928708,7.988,68017.0,68016.9,10.263]
["binance-futures","BTCUSDT",1729243008847,11.408,67961.2,67961.1,13.193]
["binance-futures","BTCUSDT",1729243038443,9.782,67990.0,67989.9,32.744]
["binance-futures","BTCUSDT",1729243072378,2.441,67917.6,67917.5,15.287]
["binance-futures","BTCUSDT",1729243122394,42.092,67944.5,67944.4,0.073]
["binance-futures","BTCUSDT",1729243140845,10.229,67956.0,67955.9,2.895]
["binance-futures","BTCUSDT",1729243222930,21.859,67930.1,67930.0,0.227]
["binance-futures","BTCUSDT",1729243259654,9.249,67930.1,67930.0,8.863]
["binance-futures","BTCUSDT",1729243293827,31.796,67935.4,67935.3,4.121]
["binance-futures","BTCUSDT",1729243328772,7.566,67950.0,67949.9,5.301]
["binance-futures","BTCUSDT",1729243406171,20.576,67945.2,67945.1,8.941]
["binance-futures","BTCUSDT",1729243457332,21.783,67932.3,67932.2,17.747]
["binance-futures","BTCUSDT",1729243497554,32.312,67929.0,67928.9,0.194]
["binance-futures","BTCUSDT",1729243557822,9.896,67900.1,67900.0,18.236]
["binance-futures","BTCUSDT",1729243575596,10.77,67895.1,67895.0,11.183]
["binance-futures","BTCUSDT",1729243655383,24.164,67895.1,67895.0,10.898]
["binance-futures","BTCUSDT",1729243688213,1.834,67890.8,67890.7,47.603]
["binance-futures","BTCUSDT",1729243722376,22.658,67856.8,67856.7,16.122]
["binance-futures","BTCUSDT",1729243783290,12.012,67889.3,67889.2,9.123]
["binance-futures","BTCUSDT",1729243841536,11.172,67922.6,67922.5,12.366]
["binance-futures","BTCUSDT",1729243876716,29.329,67904.7,67904.6,0.096]
["binance-futures","BTCUSDT",1729243910249,9.485,67839.2,67839.1,18.899]
["binance-futures","BTCUSDT",1729243938243,8.579,67867.0,67866.9,36.016]
["binance-futures","BTCUSDT",1729243976003,18.018,67853.4,67853.3,9.359]
["binance-futures","BTCUSDT",1729244037367,0.421,67826.2,67826.1,33.842]
["binance-futures","BTCUSDT",1729244084287,11.413,67822.8,67822.7,9.35]
["binance-futures","BTCUSDT",1729244114168,6.487,67791.8,67791.7,15.442]
["binance-futures","BTCUSDT",1729244156494,13.821,67833.1,67833.0,9.292]
["binance-futures","BTCUSDT",1729244222275,0.151,67850.0,67849.9,42.565]
["binance-futures","BTCUSDT",1729244245319,9.161,67844.6,67844.5,8.808]
["binance-futures","BTCUSDT",1729244297075,13.474,67843.2,67843.1,5.011]
["binance-futures","BTCUSDT",1729244336169,8.072,67830.0,67829.9,22.135]
["binance-futures","BTCUSDT",1729244388132,43.583,67847.2,67847.1,0.344]
["binance-futures","BTCUSDT",1729244459770,22.761,67830.2,67830.1,3.642]
["binance-futures","BTCUSDT",1729244497376,2.409,67833.0,67832.9,10.95]
["binance-futures","BTCUSDT",1729244529356,3.532,67830.3,67830.2,9.329]
["binance-futures","BTCUSDT",1729244569304,1.885,67839.3,67839.2,22.681]
["binance-futures","BTCUSDT",1729244606548,9.543,67802.4,67802.3,11.629]
["binance-futures","BTCUSDT",1729244665022,6.942,67782.6,67782.5,12.455]
["binance-futures","BTCUSDT",1729244718419,14.51,67772.3,67772.2,11.245]
["binance-futures","BTCUSDT",1729244748533,11.246,67738.3,67738.2,25.391]
["binance-futures","BTCUSDT",1729244779720,19.108,67795.0,67794.9,2.956]
["binance-futures","BTCUSDT",1729244848229,16.029,67818.0,67817.9,3.898]
["binance-futures","BTCUSDT",1729244862060,1.226,67806.1,67806.0,10.615]
["binance-futures","BTCUSDT",1729244915087,3.222,67782.1,67782.0,21.511]
["binance-futures","BTCUSDT",1729244948980,0.755,67787.8,67787.7,40.822]
["binance-futures","BTCUSDT",1729244993474,8.615,67805.4,67805.3,7.56]
["binance-futures","BTCUSDT",1729245063033,6.644,67802.5,67802.4,12.952]
["binance-futures","BTCUSDT",1729245096739,12.566,67813.6,67813.5,7.297]
["binance-futures","BTCUSDT",1729245118703,7.364,67827.9,67827.8,6.152]
["binance-futures","BTCUSDT",1729245165062,6.161,67816.6,67816.5,5.914]
["binance-futures","BTCUSDT",1729245249026,25.864,67778.1,67778.0,24.302]
["binance-futures","BTCUSDT",1729245265013,7.892,67768.9,67768.8,16.83]
["binance-futures","BTCUSDT",1729245324487,19.744,67758.1,67758.0,13.427]
["binance-futures","BTCUSDT",1729245357135,23.409,67792.8,67792.7,4.449]
["binance-futures","BTCUSDT",1729245400233,10.146,67759.1,67759.0,0.201]
["binance-futures","BTCUSDT",1729245478554,34.188,67802.6,67802.5,7.222]
["binance-futures","BTCUSDT",1729245487227,29.37,67794.1,67794.0,2.472]
["binance-futures","BTCUSDT",1729245553866,36.666,67784.7,67784.6,0.021]
["binance-futures","BTCUSDT",1729245592583,9.553,67783.1,67783.0,9.086]
["binance-futures","BTCUSDT",1729245637814,39.801,67790.2,67790.1,0.02]
["binance-futures","BTCUSDT",1729245702884,24.634,67795.9,67795.8,7.921]
["binance-futures","BTCUSDT",1729245737123,9.218,67797.9,67797.8,29.483]
["binance-futures","BTCUSDT",1729245765008,0.51,67782.1,67782.0,14.988]
["binance-futures","BTCUSDT",1729245809053,7.659,67794.6,67794.5,8.681]
["binance-futures","BTCUSDT",1729245886763,19.547,67781.9,67781.8,6.789]
["binance-futures","BTCUSDT",1729245896026,29.823,67778.9,67778.8,1.823]
["binance-futures","BTCUSDT",1729245956504,8.243,67776.3,67776.2,7.821]
["binance-futures","BTCUSDT",1729245990071,10.55,67762.0,67761.9,7.544]
["binance-futures","BTCUSDT",1729246024782,8.602,67775.5,67775.4,34.725]
["binance-futures","BTCUSDT",1729246103328,8.157,67782.4,67782.3,2.519]
["binance-futures","BTCUSDT",1729246115160,12.22,67777.1,67777.0,3.129]
["binance-futures","BTCUSDT",1729246169854,7.587,67765.1,67765.0,14.884]
["binance-futures","BTCUSDT",1729246202221,1.775,67760.1,67760.0,15.967]
["binance-futures","BTCUSDT",1729246235405,6.64,67765.8,67765.7,10.902]
["binance-futures","BTCUSDT",1729246301262,18.531,67789.2,67789.1,0.206]
["binance-futures","BTCUSDT",1729246341570,10.575,67780.4,67780.3,7.937]
["binance-futures","BTCUSDT",1729246412449,1.48,67798.2,67798.1,38.992]
["binance-futures","BTCUSDT",1729246417187,3.753,67811.7,67811.6,7.888]
["binance-futures","BTCUSDT",1729246506555,2.173,67810.7,67810.6,16.621]
["binance-futures","BTCUSDT",1729246560507,8.397,67800.1,67800.0,2.313]
["binance-futures","BTCUSDT",1729246588229,6.278,67816.1,67816.0,15.242]
["binance-futures","BTCUSDT",1729246653278,3.135,67879.1,67879.0,19.187]
["binance-futures","BTCUSDT",1729246702577,4.648,67862.6,67862.5,15.568]
["binance-futures","BTCUSDT",1729246739763,9.325,67869.0,67868.9,11.152]
["binance-futures","BTCUSDT",1729246792603,11.024,67836.2,67836.1,17.29]
["binance-futures","BTCUSDT",1729246815249,6.353,67837.4,67837.3,14.6]
["binance-futures","BTCUSDT",1729246853470,5.095,67829.9,67829.8,10.797]
["binance-futures","BTCUSDT",1729246936545,18.9,67782.4,67782.3,14.184]
["binance-futures","BTCUSDT",1729246979018,0.239,67819.6,67819.5,38.606]
["binance-futures","BTCUSDT",1729247014901,11.332,67819.6,67819.5,0.324]
["binance-futures","BTCUSDT",1729247075273,7.346,67848.0,67847.9,14.86]
["binance-futures","BTCUSDT",1729247090270,11.053,67848.0,67847.9,0.936]
["binance-futures","BTCUSDT",1729247171079,2.728,67846.6,67846.5,16.95]
["binance-futures","BTCUSDT",1729247223434,0.924,67867.5,67867.4,8.277]
["binance-futures","BTCUSDT",1729247242265,25.116,67920.1,67920.0,17.674]
["binance-futures","BTCUSDT",1729247291305,6.062,67943.4,67943.3,14.493]
["binance-futures","BTCUSDT",1729247341850,8.241,67928.8,67928.7,7.948]
["binance-futures","BTCUSDT",1729247376388,8.955,67904.6,67904.5,8.481]
["binance-futures","BTCUSDT",1729247427736,20.539,67883.2,67883.1,15.525]
["binance-futures","BTCUSDT",1729247445003,1.907,67917.1,67917.0,8.695]
["binance-futures","BTCUSDT",1729247476838,3.227,67897.7,67897.6,17.578]
["binance-futures","BTCUSDT",1729247556645,6.467,67900.1,67900.0,12.757]
["binance-futures","BTCUSDT",1729247591392,0.27,67888.5,67888.4,33.709]
["binance-futures","BTCUSDT",1729247627466,2.499,67904.3,67904.2,10.66]
["binance-futures","BTCUSDT",1729247695265,10.048,67904.4,67904.3,4.266]
["binance-futures","BTCUSDT",1729247750354,28.619,67870.8,67870.7,8.367]
["binance-futures","BTCUSDT",1729247785554,7.731,67887.9,67887.8,2.799]
["binance-futures","BTCUSDT",1729247830419,27.317,67885.8,67885.7,0.253]
["binance-futures","BTCUSDT",1729247865724,0.246,67884.1,67884.0,8.508]
["binance-futures","BTCUSDT",1729247941880,13.977,67897.5,67897.4,11.158]
["binance-futures","BTCUSDT",1729247996535,10.71,67942.3,67942.2,8.676]
["binance-futures","BTCUSDT",1729248029689,5.123,67930.0,67929.9,6.442]
["binance-futures","BTCUSDT",1729248077403,12.433,67925.1,67925.0,6.173]
["binance-futures","BTCUSDT",1729248104398,3.322,67904.2,67904.1,8.543]
["binance-futures","BTCUSDT",1729248186715,19.4,67870.0,67869.9,6.847]
["binance-futures","BTCUSDT",1729248217430,6.747,67875.8,67875.7,38.149]
["binance-futures","BTCUSDT",1729248273154,13.676,67875.8,67875.7,9.085]
["binance-futures","BTCUSDT",1729248322317,12.739,67875.8,67875.7,20.124]
["binance-futures","BTCUSDT",1729248384106,2.313,67931.5,67931.4,12.962]
["binance-futures","BTCUSDT",1729248451779,0.864,67915.0,67914.9,36.277]
["binance-futures","BTCUSDT",1729248490517,23.375,67923.8,67923.7,36.897]
["binance-futures","BTCUSDT",1729248535177,14.414,67923.8,67923.7,30.169]
["binance-futures","BTCUSDT",1729248570038,31.861,67880.1,67880.0,0.195]
["binance-futures","BTCUSDT",1729248631661,21.465,67878.6,67878.5,0.106]
["binance-futures","BTCUSDT",1729248692502,13.147,67895.1,67895.0,11.259]
["binance-futures","BTCUSDT",1729248732651,1.458,67873.1,67873.0,12.117]
["binance-futures","BTCUSDT",1729248770104,9.694,67840.5,67840.4,9.59]
["binance-futures","BTCUSDT",1729248803557,30.094,67849.2,67849.1,2.974]
["binance-futures","BTCUSDT",1729248891083,12.794,67870.3,67870.2,2.181]
["binance-futures","BTCUSDT",1729248911052,2.67,67860.3,67860.2,13.618]
["binance-futures","BTCUSDT",1729248968953,10.161,67888.0,67887.9,21.914]
["binance-futures","BTCUSDT",1729249005504,9.808,67888.8,67888.7,5.56]
["binance-futures","BTCUSDT",1729249062787,7.236,67872.1,67872.0,9.092]
["binance-futures","BTCUSDT",1729249132491,18.409,67871.2,67871.1,3.384]
["binance-futures","BTCUSDT",1729249155398,6.915,67871.2,67871.1,19.001]
["binance-futures","BTCUSDT",1729249212554,13.302,67857.1,67857.0,7.219]
["binance-futures","BTCUSDT",1729249249480,10.536,67853.5,67853.4,13.88]
["binance-futures","BTCUSDT",1729249300825,8.827,67865.4,67865.3,15.209]
["binance-futures","BTCUSDT",1729249383264,0.023,67847.1,67847.0,53.694]
["binance-futures","BTCUSDT",1729249422298,34.881,67851.3,67851.2,0.082]
["binance-futures","BTCUSDT",1729249464906,21.12,67838.8,67838.7,6.71]
["binance-futures","BTCUSDT",1729249498080,28.866,67857.0,67856.9,0.161]
["binance-futures","BTCUSDT",1729249580223,19.16,67884.1,67884.0,1.052]
["binance-futures","BTCUSDT",1729249603810,15.141,67866.3,67866.2,6.575]
["binance-futures","BTCUSDT",1729249652655,34.984,67887.4,67887.3,3.549]
["binance-futures","BTCUSDT",1729249690154,5.524,67890.5,67890.4,14.205]
["binance-futures","BTCUSDT",1729249743054,9.952,67914.6,67914.5,10.202]
["binance-futures","BTCUSDT",1729249810157,22.098,67932.5,67932.4,1.03]
["binance-futures","BTCUSDT",1729249834482,11.793,67906.2,67906.1,9.906]
["binance-futures","BTCUSDT",1729249885827,0.816,67924.2,67924.1,41.604]
["binance-futures","BTCUSDT",1729249925402,37.083,67940.2,67940.1,4.761]
["binance-futures","BTCUSDT",1729249976658,32.526,67950.0,67949.9,10.727]
["binance-futures","BTCUSDT",1729250041315,11.112,67974.1,67974.0,9.883]
["binance-futures","BTCUSDT",1729250073645,13.01,67996.7,67996.6,18.05]
["binance-futures","BTCUSDT",1729250102061,12.463,68012.0,68011.9,17.16]
["binance-futures","BTCUSDT",1729250131479,15.318,67960.2,67960.1,9.944]
["binance-futures","BTCUSDT",1729250210554,11.848,67989.0,67988.9,6.06]
["binance-futures","BTCUSDT",1729250225094,11.526,67989.0,67988.9,10.43]
["binance-futures","BTCUSDT",1729250281209,40.596,67960.1,67960.0,0.66]
["binance-futures","BTCUSDT",1729250318998,24.755,67938.1,67938.0,0.609]
["binance-futures","BTCUSDT",1729250358467,5.456,67875.8,67875.7,11.46]
["binance-futures","BTCUSDT",1729250430397,17.68,67883.9,67883.8,2.671]
["binance-futures","BTCUSDT",1729250446379,17.716,67902.4,67902.3,8.761]
["binance-futures","BTCUSDT",1729250508087,23.284,67889.4,67889.3,4.893]
["binance-futures","BTCUSDT",1729250544055,34.215,67894.2,67894.1,0.22]
["binance-futures","BTCUSDT",1729250592811,9.547,67864.0,67863.9,8.44]
["binance-futures","BTCUSDT",1729250670323,11.746,67855.2,67855.1,11.962]
["binance-futures","BTCUSDT",1729250708194,9.239,67885.9,67885.8,18.96]
["binance-futures","BTCUSDT",1729250788479,1.256,67892.1,67892.0,33.47]
["binance-futures","BTCUSDT",1729250834801,0.83,67861.6,67861.5,14.66]
["binance-futures","BTCUSDT",1729250872834,11.64,67872.1,67872.0,1.474]
["binance-futures","BTCUSDT",1729250935807,1.683,67866.1,67866.0,14.546]
["binance-futures","BTCUSDT",1729250954288,16.071,67854.9,67854.8,0.104]
["binance-futures","BTCUSDT",1729250989864,3.677,67850.1,67850.0,34.79]
["binance-futures","BTCUSDT",1729251030861,0.176,67845.0,67844.9,21.133]
["binance-futures","BTCUSDT",1729251102290,0.24,67866.3,67866.2,16.226]
["binance-futures","BTCUSDT",1729251163085,0.204,67859.5,67859.4,39.31]
["binance-futures","BTCUSDT",1729251179444,7.106,67864.2,67864.1,5.187]
["binance-futures","BTCUSDT",1729251268201,19.094,67843.3,67843.2,10.585]
["binance-futures","BTCUSDT",1729251308405,14.182,67836.6,67836.5,12.426]
["binance-futures","BTCUSDT",1729251347754,15.743,67828.5,67828.4,8.734]
["binance-futures","BTCUSDT",1729251384663,37.776,67846.0,67845.9,0.228]
["binance-futures","BTCUSDT",1729251459407,10.141,67820.1,67820.0,14.711]
["binance-futures","BTCUSDT",1729251500665,18.098,67823.0,67822.9,4.569]
["binance-futures","BTCUSDT",1729251538884,14.279,67818.6,67818.5,11.274]
["binance-futures","BTCUSDT",1729251600138,3.361,67805.9,67805.8,15.955]
["binance-futures","BTCUSDT",1729251612618,34.499,67809.8,67809.7,3.949]
["binance-futures","BTCUSDT",1729251695134,16.534,67797.1,67797.0,10.931]
["binance-futures","BTCUSDT",1729251738954,0.618,67778.4,67778.3,23.527]
["binance-futures","BTCUSDT",1729251772661,10.835,67768.7,67768.6,26.679]
["binance-futures","BTCUSDT",1729251832404,2.338,67764.3,67764.2,12.355]
["binance-futures","BTCUSDT",1729251843003,9.292,67765.1,67765.0,14.736]
["binance-futures","BTCUSDT",1729251925429,24.846,67759.5,67759.4,10.776]
["binance-futures","BTCUSDT",1729251972256,30.369,67754.5,67754.4,1.896]
["binance-futures","BTCUSDT",1729252000288,7.617,67762.9,67762.8,26.491]
["binance-futures","BTCUSDT",1729252033890,9.864,67785.3,67785.2,13.95]
["binance-futures","BTCUSDT",1729252095266,17.511,67828.5,67828.4,4.698]
["binance-futures","BTCUSDT",1729252142819,41.2,67789.1,67789.0,2.061]
["binance-futures","BTCUSDT",1729252183577,26.52,67780.0,67779.9,10.017]
["binance-futures","BTCUSDT",1729252234119,0.708,67785.9,67785.8,46.795]
["binance-futures","BTCUSDT",1729252254739,37.141,67750.1,67750.0,7.403]
["binance-futures","BTCUSDT",1729252320248,11.115,67731.9,67731.8,2.002]
["binance-futures","BTCUSDT",1729252363068,10.476,67714.5,67714.4,13.438]
["binance-futures","BTCUSDT",1729252396072,14.242,67714.9,67714.8,8.845]
["binance-futures","BTCUSDT",1729252446366,13.438,67712.1,67712.0,16.747]
["binance-futures","BTCUSDT",1729252462897,17.935,67703.5,67703.4,10.89]
["binance-futures","BTCUSDT",1729252539396,0.472,67722.3,67722.2,18.436]
["binance-futures","BTCUSDT",1729252572561,18.701,67714.5,67714.4,14.466]
["binance-futures","BTCUSDT",1729252607091,15.228,67689.9,67689.8,14.809]
["binance-futures","BTCUSDT",1729252638174,22.094,67688.1,67688.0,12.727]
["binance-futures","BTCUSDT",1729252693817,1.366,67690.5,67690.4,33.819]
["binance-futures","BTCUSDT",1729252744405,0.442,67674.3,67674.2,11.487]
["binance-futures","BTCUSDT",1729252775657,12.561,67670.0,67669.9,2.892]
["binance-futures","BTCUSDT",1729252811978,11.659,67696.8,67696.7,15.9]
["binance-futures","BTCUSDT",1729252836264,22.184,67700.1,67700.0,11.709]
["binance-futures","BTCUSDT",1729252891206,1.449,67717.6,67717.5,20.514]
["binance-futures","BTCUSDT",1729252937207,2.095,67743.2,67743.1,20.102]
["binance-futures","BTCUSDT",1729252966929,2.686,67753.0,67752.9,9.886]
["binance-futures","BTCUSDT",1729253009506,0.092,67738.4,67738.3,27.665]
["binance-futures","BTCUSDT",1729253035309,15.942,67723.6,67723.5,6.499]
["binance-futures","BTCUSDT",1729253117592,13.81,67762.5,67762.4,0.295]
["binance-futures","BTCUSDT",1729253153730,8.8,67735.7,67735.6,7.731]
["binance-futures","BTCUSDT",1729253185526,9.776,67763.0,67762.9,8.28]
["binance-futures","BTCUSDT",1729253221095,10.866,67770.0,67769.9,10.423]
["binance-futures","BTCUSDT",1729253286440,5.989,67772.7,67772.6,16.599]
["binance-futures","BTCUSDT",1729253346054,17.194,67773.7,67773.6,9.634]
["binance-futures","BTCUSDT",1729253384624,17.105,67771.7,67771.6,12.365]
["binance-futures","BTCUSDT",1729253442301,14.71,67765.6,67765.5,14.89]
["binance-futures","BTCUSDT",1729253471411,3.247,67768.9,67768.8,30.37]
["binance-futures","BTCUSDT",1729253536818,9.16,67806.7,67806.6,9.477]
["binance-futures","BTCUSDT",1729253589578,3.71,67792.5,67792.4,14.535]
["binance-futures","BTCUSDT",1729253628172,6.907,67800.4,67800.3,30.826]
["binance-futures","BTCUSDT",1729253678967,4.204,67809.3,67809.2,27.167]
["binance-futures","BTCUSDT",1729253752906,0.665,67799.3,67799.2,35.574]
["binance-futures","BTCUSDT",1729253791546,48.587,67789.0,67788.9,0.647]
["binance-futures","BTCUSDT",1729253820620,43.764,67760.1,67760.0,1.835]
["binance-futures","BTCUSDT",1729253863595,0.037,67744.9,67744.8,41.061]
["binance-futures","BTCUSDT",1729253902389,11.084,67737.7,67737.6,8.144]
["binance-futures","BTCUSDT",1729253957240,20.977,67736.1,67736.0,11.208]
["binance-futures","BTCUSDT",1729254015417,0.342,67705.0,67704.9,14.732]
["binance-futures","BTCUSDT",1729254047271,22.444,67707.8,67707.7,10.377]
["binance-futures","BTCUSDT",1729254085626,33.419,67715.2,67715.1,5.039]
["binance-futures","BTCUSDT",1729254169512,26.344,67695.3,67695.2,10.951]
["binance-futures","BTCUSDT",1729254181975,9.731,67692.9,67692.8,26.742]
["binance-futures","BTCUSDT",1729254236912,13.015,67733.9,67733.8,2.77]
["binance-futures","BTCUSDT",1729254269425,10.672,67681.3,67681.2,6.409]
["binance-futures","BTCUSDT",1729254304533,17.432,67676.3,67676.2,5.294]
["binance-futures","BTCUSDT",1729254371532,29.473,67722.8,67722.7,3.277]
["binance-futures","BTCUSDT",1729254407947,10.848,67723.9,67723.8,0.95]
["binance-futures","BTCUSDT",1729254431458,9.826,67722.9,67722.8,3.338]
["binance-futures","BTCUSDT",1729254482702,28.05,67710.3,67710.2,6.514]
["binance-futures","BTCUSDT",1729254520194,14.213,67698.6,67698.5,8.25]
["binance-futures","BTCUSDT",1729254568294,18.317,67697.5,67697.4,0.152]
["binance-futures","BTCUSDT",1729254636781,25.234,67668.2,67668.1,0.144]
["binance-futures","BTCUSDT",1729254659177,8.259,67675.5,67675.4,1.94]
["binance-futures","BTCUSDT",1729254699495,13.044,67666.8,67666.7,7.79]
["binance-futures","BTCUSDT",1729254772587,11.205,67656.6,67656.5,8.98]
["binance-futures","BTCUSDT",1729254777918,10.705,67658.7,67658.6,6.051]
["binance-futures","BTCUSDT",1729254836306,7.084,67706.7,67706.6,12.896]
["binance-futures","BTCUSDT",1729254869221,11.065,67735.8,67735.7,5.929]
["binance-futures","BTCUSDT",1729254948358,9.923,67694.2,67694.1,1.662]
["binance-futures","BTCUSDT",1729254987638,2.41,67678.9,67678.8,38.289]
["binance-futures","BTCUSDT",1729255024249,6.608,67670.2,67670.1,8.632]
["binance-futures","BTCUSDT",1729255049342,10.497,67678.9,67678.8,26.915]
["binance-futures","BTCUSDT",1729255092365,6.78,67677.9,67677.8,8.862]
["binance-futures","BTCUSDT",1729255169261,19.806,67679.5,67679.4,11.351]
["binance-futures","BTCUSDT",1729255176038,4.287,67692.2,67692.1,26.189]
["binance-futures","BTCUSDT",1729255238154,14.152,67682.0,67681.9,10.718]
["binance-futures","BTCUSDT",1729255295863,4.881,67683.7,67683.6,7.538]
["binance-futures","BTCUSDT",1729255303262,12.577,67683.7,67683.6,0.169]
["binance-futures","BTCUSDT",1729255381397,8.546,67681.0,67680.9,20.52]
["binance-futures","BTCUSDT",1729255391328,8.971,67680.8,67680.7,11.5]
["binance-futures","BTCUSDT",1729255450359,16.226,67714.6,67714.5,14.227]
["binance-futures","BTCUSDT",1729255484106,14.321,67729.3,67729.2,7.274]
["binance-futures","BTCUSDT",1729255517770,3.68,67689.4,67689.3,13.727]
["binance-futures","BTCUSDT",1729255597221,8.968,67685.6,67685.5,20.345]
["binance-futures","BTCUSDT",1729255630518,25.032,67660.6,67660.5,12.571]
["binance-futures","BTCUSDT",1729255689748,16.849,67658.1,67658.0,3.13]
["binance-futures","BTCUSDT",1729255695844,11.631,67658.1,67658.0,15.01]
["binance-futures","BTCUSDT",1729255772738,18.345,67640.1,67640.0,15.142]
["binance-futures","BTCUSDT",1729255812344,24.537,67637.9,67637.8,11.624]
["binance-futures","BTCUSDT",1729255834270,16.909,67632.1,67632.0,22.404]
["binance-futures","BTCUSDT",1729255892599,15.435,67660.9,67660.8,20.71]
["binance-futures","BTCUSDT",1729255896199,3.767,67652.1,67652.0,19.769]
["binance-futures","BTCUSDT",1729255971154,0.127,67643.4,67643.3,48.515]
["binance-futures","BTCUSDT",1729256018518,19.107,67632.4,67632.3,12.04]
["binance-futures","BTCUSDT",1729256040639,0.116,67642.6,67642.5,12.158]
["binance-futures","BTCUSDT",1729256074316,0.572,67667.2,67667.1,43.937]
["binance-futures","BTCUSDT",1729256143142,2.604,67634.0,67633.9,42.019]
["binance-futures","BTCUSDT",1729256183782,1.137,67634.2,67634.1,18.849]
["binance-futures","BTCUSDT",1729256221442,0.722,67640.4,67640.3,8.928]
["binance-futures","BTCUSDT",1729256275834,39.353,67630.1,67630.0,2.818]
["binance-futures","BTCUSDT",1729256290363,15.505,67630.1,67630.0,6.778]
["binance-futures","BTCUSDT",1729256365119,9.081,67655.0,67654.9,10.072]
["binance-futures","BTCUSDT",1729256405340,30.046,67649.7,67649.6,4.351]
["binance-futures","BTCUSDT",1729256437836,13.663,67688.1,67688.0,3.457]
["binance-futures","BTCUSDT",1729256488833,1.03,67686.6,67686.5,8.195]
["binance-futures","BTCUSDT",1729256542152,11.037,67690.6,67690.5,5.237]
["binance-futures","BTCUSDT",1729256574430,34.702,67712.1,67712.0,3.681]
["binance-futures","BTCUSDT",1729256609380,2.203,67762.0,67761.9,6.547]
["binance-futures","BTCUSDT",1729256634862,0.775,67805.0,67804.9,13.636]
["binance-futures","BTCUSDT",1729256662103,6.776,67843.7,67843.6,0.337]
["binance-futures","BTCUSDT",1729256716758,3.999,67800.0,67799.9,31.212]
["binance-futures","BTCUSDT",1729256759165,0.379,67802.5,67802.4,47.381]
["binance-futures","BTCUSDT",1729256789863,9.448,67794.3,67794.2,17.119]
["binance-futures","BTCUSDT",1729256844446,20.407,67806.4,67806.3,17.477]
["binance-futures","BTCUSDT",1729256897674,8.968,67777.1,67777.0,9.211]
["binance-futures","BTCUSDT",1729256922850,2.57,67779.4,67779.3,38.199]
["binance-futures","BTCUSDT",1729256963246,20.031,67820.2,67820.1,6.04]
["binance-futures","BTCUSDT",1729256994261,4.721,67828.0,67827.9,21.75]
["binance-futures","BTCUSDT",1729257042819,10.772,67808.9,67808.8,4.847]
["binance-futures","BTCUSDT",1729257104128,3.897,67778.9,67778.8,43.189]
["binance-futures","BTCUSDT",1729257138609,9.752,67800.0,67799.9,6.741]
["binance-futures","BTCUSDT",1729257183700,0.56,67799.7,67799.6,23.092]
["binance-futures","BTCUSDT",1729257213422,0.872,67811.5,67811.4,8.728]
["binance-futures","BTCUSDT",1729257249148,4.03,67817.1,67817.0,9.896]
["binance-futures","BTCUSDT",1729257320773,0.152,67822.5,67822.4,27.869]
["binance-futures","BTCUSDT",1729257362523,0.526,67835.0,67834.9,39.438]
["binance-futures","BTCUSDT",1729257395300,8.926,67855.0,67854.9,13.323]
["binance-futures","BTCUSDT",1729257442554,16.628,67823.7,67823.6,10.823]
["binance-futures","BTCUSDT",1729257498405,15.731,67813.8,67813.7,1.917]
["binance-futures","BTCUSDT",1729257525465,7.943,67830.2,67830.1,7.968]
["binance-futures","BTCUSDT",1729257567300,7.948,67844.7,67844.6,18.585]
["binance-futures","BTCUSDT",1729257601904,1.396,67834.2,67834.1,10.978]
["binance-futures","BTCUSDT",1729257654415,14.965,67832.7,67832.6,9.805]
["binance-futures","BTCUSDT",1729257713402,8.665,67819.6,67819.5,8.271]
["binance-futures","BTCUSDT",1729257747957,2.223,67842.7,67842.6,42.454]
["binance-futures","BTCUSDT",1729257784434,3.001,67856.0,67855.9,29.046]
["binance-futures","BTCUSDT",1729257817053,11.74,67870.9,67870.8,16.822]
["binance-futures","BTCUSDT",1729257890674,5.89,67850.8,67850.7,10.2]
["binance-futures","BTCUSDT",1729257906204,9.07,67839.8,67839.7,8.833]
["binance-futures","BTCUSDT",1729257952026,18.898,67761.9,67761.8,0.412]
["binance-futures","BTCUSDT",1729257983394,1.171,67768.3,67768.2,21.57]
["binance-futures","BTCUSDT",1729258025091,8.33,67793.4,67793.3,8.018]
["binance-futures","BTCUSDT",1729258092056,24.392,67841.9,67841.8,0.625]
["binance-futures","BTCUSDT",1729258111628,0.002,67850.6,67849.9,16.57]
["binance-futures","BTCUSDT",1729258156624,45.175,67832.9,67832.8,0.07]
["binance-futures","BTCUSDT",1729258190457,14.989,67822.8,67822.7,4.186]
["binance-futures","BTCUSDT",1729258228965,9.976,67775.4,67775.3,5.42]
["binance-futures","BTCUSDT",1729258286008,0.404,67812.8,67812.7,14.489]
["binance-futures","BTCUSDT",1729258315128,0.012,67772.2,67772.0,40.693]
["binance-futures","BTCUSDT",1729258340170,10.159,67797.5,67797.4,10.171]
["binance-futures","BTCUSDT",1729258376758,4.377,67786.8,67786.7,39.967]
["binance-futures","BTCUSDT",1729258445022,26.647,67805.0,67804.9,0.101]
["binance-futures","BTCUSDT",1729258454157,8.973,67734.9,67734.8,1.952]
["binance-futures","BTCUSDT",1729258503866,1.126,67747.7,67747.3,0.011]
["binance-futures","BTCUSDT",1729258529972,0.036,67751.3,67750.9,3.398]
["binance-futures","BTCUSDT",1729258563713,7.669,67746.2,67746.1,9.716]
["binance-futures","BTCUSDT",1729258630951,10.867,67838.6,67838.5,2.432]
["binance-futures","BTCUSDT",1729258642219,0.117,67868.3,67868.2,39.929]
["binance-futures","BTCUSDT",1729258690614,1.186,67857.2,67857.1,35.091]
["binance-futures","BTCUSDT",1729258718718,0.594,67923.9,67923.8,40.401]
["binance-futures","BTCUSDT",1729258758898,18.948,67963.7,67963.6,8.056]
["binance-futures","BTCUSDT",1729258810426,29.179,67938.3,67938.2,0.795]
["binance-futures","BTCUSDT",1729258839668,0.029,67940.7,67940.6,44.388]
["binance-futures","BTCUSDT",1729258865382,9.336,67958.2,67958.1,7.901]
["binance-futures","BTCUSDT",1729258897011,1.043,67951.9,67951.8,17.891]
["binance-futures","BTCUSDT",1729258959594,5.132,68061.6,68061.5,21.85]
["binance-futures","BTCUSDT",1729258970748,27.201,68070.0,68069.9,7.115]
["binance-futures","BTCUSDT",1729259013549,18.773,68100.0,68099.9,13.456]
["binance-futures","BTCUSDT",1729259040988,45.86,68111.3,68111.2,1.309]
["binance-futures","BTCUSDT",1729259102023,1.556,68148.4,68148.3,28.465]
["binance-futures","BTCUSDT",1729259128354,41.296,68080.1,68080.0,1.294]
["binance-futures","BTCUSDT",1729259141302,6.618,68090.0,68089.9,30.226]
["binance-futures","BTCUSDT",1729259183150,25.609,68114.2,68114.1,0.32]
["binance-futures","BTCUSDT",1729259213066,23.82,68053.3,68053.2,9.283]
["binance-futures","BTCUSDT",1729259246740,15.188,68063.6,68063.5,12.774]
["binance-futures","BTCUSDT",1729259305355,34.98,68065.0,68064.9,6.409]
["binance-futures","BTCUSDT",1729259334169,4.487,68003.5,68003.4,8.77]
["binance-futures","BTCUSDT",1729259388908,9.923,67840.3,67840.2,5.933]
["binance-futures","BTCUSDT",1729259423276,19.324,67943.2,67943.1,1.054]
["binance-futures","BTCUSDT",1729259451391,6.059,67900.1,67900.0,8.856]
["binance-futures","BTCUSDT",1729259493804,12.648,67931.4,67931.3,20.872]
["binance-futures","BTCUSDT",1729259509486,21.598,67934.4,67934.3,1.653]
["binance-futures","BTCUSDT",1729259568226,19.386,68001.4,68001.3,12.414]
["binance-futures","BTCUSDT",1729259603242,26.289,67986.1,67986.0,8.141]
["binance-futures","BTCUSDT",1729259633663,42.369,67980.2,67980.1,0.733]
["binance-futures","BTCUSDT",1729259677420,38.8,67974.4,67974.3,2.145]
["binance-futures","BTCUSDT",1729259690007,3.774,68000.3,68000.2,31.758]
["binance-futures","BTCUSDT",1729259719691,18.235,67994.7,67994.6,8.176]
["binance-futures","BTCUSDT",1729259790036,14.323,68038.6,68038.5,6.586]
["binance-futures","BTCUSDT",1729259819473,5.981,68041.4,68041.3,42.892]
["binance-futures","BTCUSDT",1729259847598,8.662,68095.0,68094.9,11.053]
["binance-futures","BTCUSDT",1729259900345,0.221,68089.6,68089.5,21.254]
["binance-futures","BTCUSDT",1729259944677,30.603,68127.4,68127.3,8.946]
["binance-futures","BTCUSDT",1729259971735,22.048,68147.8,68147.7,5.271]
["binance-futures","BTCUSDT",1729260014748,1.248,68194.3,68194.2,16.373]
["binance-futures","BTCUSDT",1729260026467,0.084,68201.1,68201.0,13.763]
["binance-futures","BTCUSDT",1729260076013,17.176,68183.0,68182.9,11.097]
["binance-futures","BTCUSDT",1729260114717,9.237,68132.7,68132.6,7.743]
["binance-futures","BTCUSDT",1729260142067,24.26,68132.6,68132.5,0.134]
["binance-futures","BTCUSDT",1729260180024,7.161,68121.9,68121.8,6.664]
["binance-futures","BTCUSDT",1729260197993,0.005,68163.8,68163.7,0.248]
["binance-futures","BTCUSDT",1729260263219,8.992,68175.9,68175.8,8.446]
["binance-futures","BTCUSDT",1729260295656,36.009,68166.1,68166.0,0.819]
["binance-futures","BTCUSDT",1729260319618,9.538,68240.0,68239.9,14.445]
["binance-futures","BTCUSDT",1729260346332,7.424,68242.8,68242.7,16.965]
["binance-futures","BTCUSDT",1729260396876,81.763,68300.0,68299.9,11.862]
["binance-futures","BTCUSDT",1729260433935,7.272,68327.7,68327.6,13.966]
["binance-futures","BTCUSDT",1729260457825,0.431,68392.6,68392.5,0.13]
["binance-futures","BTCUSDT",1729260487641,15.149,68338.9,68338.8,16.873]
["binance-futures","BTCUSDT",1729260514043,1.512,68412.8,68412.7,2.894]
["binance-futures","BTCUSDT",1729260566390,7.585,68441.9,68441.8,4.385]
["binance-futures","BTCUSDT",1729260601133,7.059,68480.1,68480.0,2.374]
["binance-futures","BTCUSDT",1729260628573,0.04,68340.9,68340.8,3.983]
["binance-futures","BTCUSDT",1729260666530,11.322,68360.7,68360.6,9.553]
["binance-futures","BTCUSDT",1729260681769,2.968,68386.2,68386.1,21.706]
["binance-futures","BTCUSDT",1729260744818,3.276,68150.0,68149.9,21.977]
["binance-futures","BTCUSDT",1729260768670,6.361,68160.0,68159.9,20.651]
["binance-futures","BTCUSDT",1729260797708,10.014,68100.1,68100.0,14.087]
["binance-futures","BTCUSDT",1729260825018,15.581,68087.3,68087.2,0.061]
["binance-futures","BTCUSDT",1729260869705,12.435,68058.7,68058.6,1.49]
["binance-futures","BTCUSDT",1729260913259,6.555,68018.1,68018.0,4.689]
["binance-futures","BTCUSDT",1729260940444,4.947,67938.9,67938.8,9.612]
["binance-futures","BTCUSDT",1729260966556,0.011,67959.3,67957.6,2.852]
["binance-futures","BTCUSDT",1729260993517,0.023,68072.6,68072.5,15.723]
["binance-futures","BTCUSDT",1729261040436,0.772,68162.0,68161.9,25.835]
["binance-futures","BTCUSDT",1729261082013,10.52,68149.1,68149.0,2.687]
["binance-futures","BTCUSDT",1729261110301,4.749,68108.2,68108.1,15.297]
["binance-futures","BTCUSDT",1729261143625,1.37,68182.8,68182.7,34.316]
["binance-futures","BTCUSDT",1729261165752,6.998,68190.4,68190.3,9.8]
["binance-futures","BTCUSDT",1729261228039,1.262,68224.1,68224.0,30.259]
["binance-futures","BTCUSDT",1729261247174,16.432,68210.1,68210.0,0.017]
["binance-futures","BTCUSDT",1729261284299,5.41,68142.5,68142.4,4.665]
["binance-futures","BTCUSDT",1729261313757,0.798,68159.9,68159.8,14.061]
["binance-futures","BTCUSDT",1729261356800,7.645,68172.0,68171.9,0.17]
["binance-futures","BTCUSDT",1729261409563,13.779,68154.7,68154.6,0.126]
["binance-futures","BTCUSDT",1729261432142,3.893,68183.9,68183.8,5.59]
["binance-futures","BTCUSDT",1729261468046,7.004,68163.7,68163.6,3.813]
["binance-futures","BTCUSDT",1729261498448,5.045,68103.0,68102.9,4.637]
["binance-futures","BTCUSDT",1729261542059,20.026,67968.1,67968.0,7.853]
["binance-futures","BTCUSDT",1729261589060,13.788,67986.6,67986.5,4.537]
["binance-futures","BTCUSDT",1729261616999,13.202,67992.7,67992.6,5.755]
["binance-futures","BTCUSDT",1729261647957,29.615,67950.1,67950.0,241.887]
["binance-futures","BTCUSDT",1729261713171,0.045,68016.5,68016.4,19.627]
["binance-futures","BTCUSDT",1729261740927,21.021,68098.1,68098.0,4.805]
["binance-futures","BTCUSDT",1729261762940,2.228,68195.9,68195.8,6.273]
["binance-futures","BTCUSDT",1729261795646,3.005,68198.4,68198.3,9.929]
["binance-futures","BTCUSDT",1729261822617,17.576,68213.0,68212.9,4.548]
["binance-futures","BTCUSDT",1729261866918,4.572,68195.9,68195.8,27.492]
["binance-futures","BTCUSDT",1729261914975,3.005,68287.8,68287.7,16.058]
["binance-futures","BTCUSDT",1729261938105,3.244,68338.0,68337.9,6.049]
["binance-futures","BTCUSDT",1729261968022,0.54,68449.0,68448.9,26.818]
["binance-futures","BTCUSDT",1729261994471,12.293,68377.8,68377.7,1.684]
["binance-futures","BTCUSDT",1729262037995,33.786,68467.6,68467.5,5.895]
["binance-futures","BTCUSDT",1729262082270,8.197,68466.0,68465.9,5.209]
["binance-futures","BTCUSDT",1729262108992,9.537,68279.1,68279.0,0.104]
["binance-futures","BTCUSDT",1729262139261,7.981,68272.1,68272.0,3.896]
["binance-futures","BTCUSDT",1729262197154,0.861,68401.9,68400.8,0.019]
["binance-futures","BTCUSDT",1729262224791,0.029,68360.7,68360.6,8.929]
["binance-futures","BTCUSDT",1729262240317,3.864,68382.7,68382.6,3.269]
["binance-futures","BTCUSDT",1729262278705,3.562,68426.1,68426.0,7.773]
["binance-futures","BTCUSDT",1729262311413,5.251,68394.7,68394.6,6.643]
["binance-futures","BTCUSDT",1729262369082,0.035,68394.8,68394.7,5.297]
["binance-futures","BTCUSDT",1729262397118,0.014,68387.1,68387.0,9.411]
["binance-futures","BTCUSDT",1729262416502,3.045,68417.6,68417.5,16.107]
["binance-futures","BTCUSDT",1729262454763,4.659,68453.3,68453.2,2.426]
["binance-futures","BTCUSDT",1729262517909,19.799,68494.3,68494.2,0.071]
["binance-futures","BTCUSDT",1729262521623,0.617,68494.0,68493.9,31.638]
["binance-futures","BTCUSDT",1729262572017,1.079,68510.0,68509.9,10.429]
["binance-futures","BTCUSDT",1729262599004,3.392,68533.6,68533.5,16.431]
["binance-futures","BTCUSDT",1729262623261,142.464,68533.4,68533.3,6.851]
["binance-futures","BTCUSDT",1729262688788,6.991,68485.5,68485.4,7.385]
["binance-futures","BTCUSDT",1729262715188,0.797,68510.8,68510.7,29.083]
["binance-futures","BTCUSDT",1729262761234,1.497,68480.0,68479.9,8.084]
["binance-futures","BTCUSDT",1729262770835,5.958,68482.5,68482.4,4.842]
["binance-futures","BTCUSDT",1729262832505,5.738,68381.1,68381.0,0.092]
["binance-futures","BTCUSDT",1729262859881,31.776,68390.1,68390.0,0.437]
["binance-futures","BTCUSDT",1729262888960,7.268,68392.4,68392.3,4.736]
["binance-futures","BTCUSDT",1729262937937,8.831,68382.1,68382.0,6.201]
["binance-futures","BTCUSDT",1729262945455,11.373,68375.0,68374.9,4.173]
["binance-futures","BTCUSDT",1729263010094,7.231,68432.4,68432.3,5.867]
["binance-futures","BTCUSDT",1729263043361,3.841,68503.0,68502.9,15.076]
["binance-futures","BTCUSDT",1729263065309,27.663,68491.3,68491.2,0.01]
["binance-futures","BTCUSDT",1729263093766,8.565,68454.7,68454.6,14.368]
["binance-futures","BTCUSDT",1729263122771,16.27,68394.2,68394.1,5.652]
["binance-futures","BTCUSDT",1729263188204,8.214,68383.5,68383.4,37.913]
["binance-futures","BTCUSDT",1729263217486,14.713,68406.0,68405.9,6.153]
["binance-futures","BTCUSDT",1729263269653,4.443,68362.4,68362.3,30.618]
["binance-futures","BTCUSDT",1729263277347,27.168,68340.4,68340.3,0.466]
["binance-futures","BTCUSDT",1729263334391,12.708,68291.1,68291.0,8.179]
["binance-futures","BTCUSDT",1729263369433,23.736,68308.9,68308.8,0.339]
["binance-futures","BTCUSDT",1729263398085,5.567,68349.9,68349.8,8.781]
["binance-futures","BTCUSDT",1729263450194,25.821,68417.1,68417.0,6.62]
["binance-futures","BTCUSDT",1729263454694,5.734,68408.7,68408.6,5.45]
["binance-futures","BTCUSDT",1729263520655,9.46,68388.1,68388.0,5.126]
["binance-futures","BTCUSDT",1729263560560,7.496,68452.9,68452.8,20.956]
["binance-futures","BTCUSDT",1729263580889,4.785,68424.9,68424.8,4.913]
["binance-futures","BTCUSDT",1729263609835,1.138,68440.2,68440.1,32.59]
["binance-futures","BTCUSDT",1729263668766,18.292,68486.1,68486.0,0.035]
["binance-futures","BTCUSDT",1729263701926,5.866,68466.0,68465.9,0.518]
["binance-futures","BTCUSDT",1729263731338,10.209,68450.1,68450.0,6.596]
["binance-futures","BTCUSDT",1729263777193,3.726,68492.4,68492.3,30.87]
["binance-futures","BTCUSDT",1729263789906,7.836,68480.5,68480.4,0.134]
["binance-futures","BTCUSDT",1729263853508,8.282,68392.6,68392.5,5.516]
["binance-futures","BTCUSDT",1729263884818,5.207,68373.6,68373.5,8.617]
["binance-futures","BTCUSDT",1729263913264,7.78,68377.9,68377.8,1.67]
["binance-futures","BTCUSDT",1729263958425,5.737,68355.0,68354.9,10.534]
["binance-futures","BTCUSDT",1729264008264,5.224,68347.0,68346.9,5.411]
["binance-futures","BTCUSDT",1729264036904,7.517,68291.9,68291.8,2.449]
["binance-futures","BTCUSDT",1729264068090,7.875,68311.1,68311.0,5.017]
["binance-futures","BTCUSDT",1729264095057,4.629,68320.1,68320.0,6.215]
["binance-futures","BTCUSDT",1729264127205,5.051,68321.2,68321.1,38.776]
["binance-futures","BTCUSDT",1729264183644,7.575,68337.0,68336.9,3.329]
["binance-futures","BTCUSDT",1729264226719,7.396,68271.1,68271.0,5.532]
["binance-futures","BTCUSDT",1729264259391,6.884,68299.4,68299.3,5.993]
["binance-futures","BTCUSDT",1729264283984,7.017,68354.9,68354.8,8.857]
["binance-futures","BTCUSDT",1729264313121,6.096,68374.1,68374.0,8.202]
["binance-futures","BTCUSDT",1729264372418,9.016,68386.2,68386.1,11.138]
["binance-futures","BTCUSDT",1729264415893,3.557,68383.4,68383.3,24.111]
["binance-futures","BTCUSDT",1729264445912,31.198,68323.2,68323.1,0.05]
["binance-futures","BTCUSDT",1729264491972,5.804,68378.4,68378.3,4.105]
["binance-futures","BTCUSDT",1729264550179,6.231,68414.2,68414.1,0.986]
["binance-futures","BTCUSDT",1729264581336,0.093,68385.6,68385.5,24.136]
["binance-futures","BTCUSDT",1729264609471,0.343,68309.6,68309.5,14.605]
["binance-futures","BTCUSDT",1729264642935,6.627,68380.1,68380.0,0.307]
["binance-futures","BTCUSDT",1729264675601,5.993,68381.3,68381.2,14.249]
["binance-futures","BTCUSDT",1729264735497,3.603,68326.5,68326.4,8.53]
["binance-futures","BTCUSDT",1729264779267,5.293,68379.0,68378.9,9.723]
["binance-futures","BTCUSDT",1729264809481,9.352,68404.5,68404.4,0.322]
["binance-futures","BTCUSDT",1729264839588,2.92,68454.5,68454.4,13.945]
["binance-futures","BTCUSDT",1729264905729,0.857,68492.0,68491.9,34.161]
["binance-futures","BTCUSDT",1729264919153,0.591,68497.1,68497.0,0.002]
["binance-futures","BTCUSDT",1729264966447,4.993,68470.1,68470.0,11.955]
["binance-futures","BTCUSDT",1729264996994,6.159,68396.6,68396.5,6.358]
["binance-futures","BTCUSDT",1729265046741,5.253,68392.2,68392.0,0.004]
["binance-futures","BTCUSDT",1729265104276,7.905,68438.6,68438.5,7.989]
["binance-futures","BTCUSDT",1729265135671,7.023,68441.1,68441.0,8.775]
["binance-futures","BTCUSDT",1729265168521,0.828,68441.1,68441.0,14.781]
["binance-futures","BTCUSDT",1729265200401,8.862,68418.1,68418.0,10.236]
["binance-futures","BTCUSDT",1729265233997,0.1,68482.7,68482.6,12.749]
["binance-futures","BTCUSDT",1729265286211,0.124,68480.4,68480.3,27.74]
["binance-futures","BTCUSDT",1729265332922,48.514,68494.5,68494.4,4.421]
["binance-futures","BTCUSDT",1729265363004,41.315,68576.1,68576.0,35.466]
["binance-futures","BTCUSDT",1729265387455,7.459,68619.6,68619.5,11.301]
["binance-futures","BTCUSDT",1729265447665,11.622,68710.7,68710.6,3.819]
["binance-futures","BTCUSDT",1729265463278,8.299,68734.1,68734.0,5.225]
["binance-futures","BTCUSDT",1729265502605,4.339,68655.0,68654.9,8.398]
["binance-futures","BTCUSDT",1729265530089,0.067,68733.4,68733.3,29.256]
["binance-futures","BTCUSDT",1729265564955,4.806,68761.1,68761.0,3.853]
["binance-futures","BTCUSDT",1729265618200,12.311,68658.8,68658.7,1.898]
["binance-futures","BTCUSDT",1729265646084,0.012,68691.8,68691.7,3.736]
["binance-futures","BTCUSDT",1729265667361,7.159,68706.7,68706.6,9.179]
["binance-futures","BTCUSDT",1729265702062,6.872,68682.6,68682.5,26.66]
["binance-futures","BTCUSDT",1729265765873,13.335,68635.2,68635.1,1.514]
["binance-futures","BTCUSDT",1729265773324,34.337,68640.4,68640.3,0.068]
["binance-futures","BTCUSDT",1729265822457,2.757,68695.1,68695.0,6.579]
["binance-futures","BTCUSDT",1729265847648,6.24,68665.4,68665.3,6.07]
["binance-futures","BTCUSDT",1729265878705,1.255,68705.0,68704.9,36.138]
["binance-futures","BTCUSDT",1729265946207,0.263,68734.0,68733.8,0.029]
["binance-futures","BTCUSDT",1729265955459,15.011,68723.1,68723.0,7.915]
["binance-futures","BTCUSDT",1729266003740,10.049,68761.5,68761.4,4.382]
["binance-futures","BTCUSDT",1729266030454,8.394,68776.3,68776.2,8.123]
["binance-futures","BTCUSDT",1729266060829,22.199,68800.0,68799.9,31.058]
["binance-futures","BTCUSDT",1729266120533,9.185,68773.2,68773.1,18.67]
["binance-futures","BTCUSDT",1729266148706,4.094,68735.2,68735.1,7.789]
["binance-futures","BTCUSDT",1729266200362,15.259,68807.9,68807.8,7.331]
["binance-futures","BTCUSDT",1729266204517,39.036,68794.4,68794.3,0.712]
["binance-futures","BTCUSDT",1729266238481,13.319,68793.4,68793.3,12.286]
["binance-futures","BTCUSDT",1729266298792,39.966,68790.5,68790.4,9.185]
["binance-futures","BTCUSDT",1729266326022,1.845,68776.6,68776.5,15.048]
["binance-futures","BTCUSDT",1729266378300,5.05,68834.5,68834.4,6.208]
["binance-futures","BTCUSDT",1729266414433,11.164,68824.4,68824.3,11.614]
["binance-futures","BTCUSDT",1729266441234,3.732,68734.2,68734.1,11.419]
["binance-futures","BTCUSDT",1729266453067,12.844,68728.5,68728.4,2.645]
["binance-futures","BTCUSDT",1729266496698,6.872,68793.8,68793.7,9.189]
["binance-futures","BTCUSDT",1729266524951,5.97,68762.3,68762.2,6.041]
["binance-futures","BTCUSDT",1729266559321,6.171,68758.7,68758.6,12.826]
["binance-futures","BTCUSDT",1729266620670,4.266,68759.9,68759.8,32.205]
["binance-futures","BTCUSDT",1729266651109,6.935,68780.0,68779.9,7.238]
["binance-futures","BTCUSDT",1729266706807,19.194,68712.4,68712.3,5.595]
["binance-futures","BTCUSDT",1729266707994,4.143,68705.1,68705.0,0.316]
["binance-futures","BTCUSDT",1729266744788,15.455,68739.9,68739.8,7.314]
["binance-futures","BTCUSDT",1729266802946,17.834,68821.8,68821.7,0.058]
["binance-futures","BTCUSDT",1729266831739,26.24,68804.3,68804.2,2.346]
["binance-futures","BTCUSDT",1729266891803,6.288,68823.6,68823.5,9.746]
["binance-futures","BTCUSDT",1729266929202,3.411,68806.8,68806.7,18.197]
["binance-futures","BTCUSDT",1729266957627,7.949,68793.7,68793.6,3.952]
["binance-futures","BTCUSDT",1729267001354,7.249,68793.2,68793.1,6.987]
["binance-futures","BTCUSDT",1729267016704,6.992,68795.7,68795.6,11.116]
["binance-futures","BTCUSDT",1729267047301,2.898,68779.8,68779.5,0.005]
["binance-futures","BTCUSDT",1729267113054,31.05,68761.6,68761.5,0.506]
["binance-futures","BTCUSDT",1729267143030,31.543,68768.7,68768.6,4.095]
["binance-futures","BTCUSDT",1729267172213,5.42,68721.5,68721.4,17.292]
["binance-futures","BTCUSDT",1729267224655,3.879,68704.0,68703.9,13.304]
["binance-futures","BTCUSDT",1729267267649,11.816,68692.2,68692.1,7.031]
["binance-futures","BTCUSDT",1729267297705,1.329,68701.6,68701.5,12.796]
["binance-futures","BTCUSDT",1729267324378,14.225,68672.1,68672.0,7.005]
["binance-futures","BTCUSDT",1729267353146,0.031,68714.7,68714.6,7.866]
["binance-futures","BTCUSDT",1729267408367,5.69,68656.7,68656.6,5.648]
["binance-futures","BTCUSDT",1729267448306,21.272,68594.1,68594.0,0.769]
["binance-futures","BTCUSDT",1729267476123,0.359,68675.8,68675.7,10.082]
["binance-futures","BTCUSDT",1729267513646,4.733,68695.2,68695.1,5.722]
["binance-futures","BTCUSDT",1729267535016,3.723,68682.7,68682.6,11.209]
["binance-futures","BTCUSDT",1729267601102,34.071,68604.5,68604.4,0.994]
["binance-futures","BTCUSDT",1729267622994,7.582,68587.6,68587.5,20.679]
["binance-futures","BTCUSDT",1729267656878,9.21,68569.5,68569.4,1.003]
["binance-futures","BTCUSDT",1729267683648,7.747,68502.4,68502.3,7.712]
["binance-futures","BTCUSDT",1729267734636,10.151,68517.0,68516.9,2.279]
["binance-futures","BTCUSDT",1729267775431,2.965,68503.3,68503.2,26.147]
["binance-futures","BTCUSDT",1729267799331,7.516,68516.1,68516.0,7.511]
["binance-futures","BTCUSDT",1729267832080,8.111,68503.4,68503.3,8.633]
["binance-futures","BTCUSDT",1729267860996,27.792,68509.9,68509.8,3.202]
["binance-futures","BTCUSDT",1729267908653,7.997,68516.1,68516.0,12.431]
["binance-futures","BTCUSDT",1729267959668,1.855,68485.2,68485.1,12.194]
["binance-futures","BTCUSDT",1729267987030,0.484,68449.0,68448.9,29.772]
["binance-futures","BTCUSDT",1729268025231,17.743,68397.3,68397.2,9.118]
["binance-futures","BTCUSDT",1729268041437,3.034,68349.3,68349.2,20.013]
["binance-futures","BTCUSDT",1729268103606,1.345,68438.4,68437.9,0.002]
["binance-futures","BTCUSDT",1729268128483,12.535,68449.3,68448.8,0.002]
["binance-futures","BTCUSDT",1729268160413,37.447,68395.0,68394.9,2.329]
["binance-futures","BTCUSDT",1729268194359,5.955,68488.1,68488.0,12.582]
["binance-futures","BTCUSDT",1729268217356,9.841,68440.0,68439.9,10.058]
["binance-futures","BTCUSDT",1729268284297,10.505,68494.9,68494.8,5.614]
["binance-futures","BTCUSDT",1729268311637,0.921,68520.5,68520.4,21.559]
["binance-futures","BTCUSDT",1729268340249,2.467,68569.2,68569.1,11.504]
["binance-futures","BTCUSDT",1729268367758,21.513,68623.1,68623.0,2.795]
["binance-futures","BTCUSDT",1729268416480,0.034,68648.3,68648.2,19.184]
["binance-futures","BTCUSDT",1729268459020,19.941,68689.7,68689.6,2.451]
["binance-futures","BTCUSDT",1729268488354,6.609,68654.3,68654.2,7.248]
["binance-futures","BTCUSDT",1729268522734,9.82,68650.0,68649.9,2.596]
["binance-futures","BTCUSDT",1729268547216,2.394,68632.1,68632.0,5.754]
["binance-futures","BTCUSDT",1729268619475,33.998,68591.2,68591.1,1.009]
["binance-futures","BTCUSDT",1729268639967,6.0,68631.6,68631.5,5.26]
["binance-futures","BTCUSDT",1729268685374,6.055,68650.0,68649.9,25.012]
["binance-futures","BTCUSDT",1729268725435,13.465,68639.2,68639.1,0.474]
["binance-futures","BTCUSDT",1729268788887,8.655,68625.3,68625.2,5.673]
["binance-futures","BTCUSDT",1729268821413,8.91,68665.4,68665.3,1.168]
["binance-futures","BTCUSDT",1729268844328,26.874,68669.1,68669.0,13.973]
["binance-futures","BTCUSDT",1729268884807,16.492,68635.3,68635.2,7.828]
["binance-futures","BTCUSDT",1729268915759,12.381,68637.9,68637.8,10.003]
["binance-futures","BTCUSDT",1729268966193,8.215,68628.9,68628.8,2.017]
["binance-futures","BTCUSDT",1729269023741,0.208,68603.4,68603.3,42.632]
["binance-futures","BTCUSDT",1729269054871,2.26,68579.7,68579.6,32.433]
["binance-futures","BTCUSDT",1729269085289,5.822,68550.1,68550.0,6.615]
["binance-futures","BTCUSDT",1729269118145,11.304,68545.5,68545.4,8.315]
["binance-futures","BTCUSDT",1729269188914,6.67,68527.2,68527.0,0.002]
["binance-futures","BTCUSDT",1729269202121,7.205,68551.4,68551.3,8.991]
["binance-futures","BTCUSDT",1729269253131,9.556,68565.4,68565.3,0.225]
["binance-futures","BTCUSDT",1729269286850,0.508,68543.4,68543.3,22.998]
["binance-futures","BTCUSDT",1729269358596,1.853,68588.9,68588.8,21.958]
["binance-futures","BTCUSDT",1729269386919,7.984,68674.9,68674.8,7.032]
["binance-futures","BTCUSDT",1729269403498,5.737,68678.3,68678.2,9.363]
["binance-futures","BTCUSDT",1729269447612,36.379,68679.6,68679.5,6.991]
["binance-futures","BTCUSDT",1729269478905,23.095,68695.1,68695.0,0.283]
["binance-futures","BTCUSDT",1729269518865,7.826,68690.2,68690.1,6.607]
["binance-futures","BTCUSDT",1729269581969,0.461,68692.5,68692.4,18.537]
["binance-futures","BTCUSDT",1729269614167,10.843,68724.8,68724.7,17.819]
["binance-futures","BTCUSDT",1729269644178,0.542,68762.4,68762.3,15.595]
["binance-futures","BTCUSDT",1729269706704,25.226,68770.1,68770.0,3.265]
["binance-futures","BTCUSDT",1729269734941,4.451,68797.0,68796.9,30.59]
["binance-futures","BTCUSDT",1729269751801,0.276,68806.7,68806.6,34.626]
["binance-futures","BTCUSDT",1729269793203,0.002,68823.0,68821.6,8.902]
["binance-futures","BTCUSDT",1729269826186,8.312,68829.4,68829.3,13.304]
["binance-futures","BTCUSDT",1729269887174,6.153,68829.3,68829.2,7.153]
["binance-futures","BTCUSDT",1729269915617,42.925,68800.1,68800.0,106.624]
["binance-futures","BTCUSDT",1729269933074,0.044,68830.5,68830.4,26.357]
["binance-futures","BTCUSDT",1729269973376,0.574,68829.6,68829.5,27.364]
["binance-futures","BTCUSDT",1729270039131,13.34,68780.2,68780.1,0.817]
["binance-futures","BTCUSDT",1729270042574,26.962,68777.1,68777.0,7.197]
["binance-futures","BTCUSDT",1729270098505,5.38,68753.7,68753.6,9.574]
["binance-futures","BTCUSDT",1729270129458,9.6,68752.9,68752.8,3.586]
["binance-futures","BTCUSDT",1729270156954,32.031,68732.4,68732.3,6.528]
["binance-futures","BTCUSDT",1729270231529,0.356,68741.1,68741.0,12.452]
["binance-futures","BTCUSDT",1729270237876,7.856,68743.7,68743.6,13.265]
["binance-futures","BTCUSDT",1729270292803,0.004,68795.0,68794.1,38.68]
["binance-futures","BTCUSDT",1729270323800,13.045,68828.4,68828.3,8.69]
["binance-futures","BTCUSDT",1729270393129,14.218,68845.9,68845.8,0.602]
["binance-futures","BTCUSDT",1729270424536,11.139,68828.0,68827.9,11.126]
["binance-futures","BTCUSDT",1729270457215,3.372,68839.9,68839.8,39.391]
["binance-futures","BTCUSDT",1729270510021,38.056,68866.1,68866.0,1.409]
["binance-futures","BTCUSDT",1729270517890,28.928,68873.7,68873.6,2.977]
["binance-futures","BTCUSDT",1729270586030,12.809,68886.6,68886.5,1.644]
["binance-futures","BTCUSDT",1729270620420,169.301,68886.5,68886.4,31.659]
["binance-futures","BTCUSDT",1729270644153,8.897,68871.3,68871.2,16.147]
["binance-futures","BTCUSDT",1729270673624,0.181,68881.9,68881.8,48.635]
["binance-futures","BTCUSDT",1729270729756,8.677,68827.4,68827.3,10.386]
["binance-futures","BTCUSDT",1729270771041,19.727,68755.9,68755.8,3.634]
["binance-futures","BTCUSDT",1729270809681,8.958,68778.2,68778.1,17.095]
["binance-futures","BTCUSDT",1729270830800,16.054,68813.1,68813.0,24.947]
["binance-futures","BTCUSDT",1729270862220,7.87,68757.4,68757.3,8.133]
["binance-futures","BTCUSDT",1729270922716,23.235,68728.6,68728.5,2.323]
["binance-futures","BTCUSDT",1729270961481,1.441,68720.1,68720.0,28.783]
["binance-futures","BTCUSDT",1729270992327,0.32,68772.2,68772.1,13.99]
["binance-futures","BTCUSDT",1729271043484,21.594,68771.3,68771.2,1.357]
["binance-futures","BTCUSDT",1729271060417,8.501,68807.3,68807.2,6.714]
["binance-futures","BTCUSDT",1729271135491,5.201,68819.7,68819.6,5.469]
["binance-futures","BTCUSDT",1729271164565,20.798,68860.3,68860.2,3.008]
["binance-futures","BTCUSDT",1729271195946,5.405,68863.4,68863.3,6.541]
["binance-futures","BTCUSDT",1729271227138,5.221,68830.5,68830.4,7.06]
["binance-futures","BTCUSDT",1729271292354,12.048,68867.0,68866.9,0.037]
["binance-futures","BTCUSDT",1729271333253,34.707,68820.4,68820.3,6.968]
["binance-futures","BTCUSDT",1729271368879,0.677,68833.0,68832.9,35.359]
["binance-futures","BTCUSDT",1729271400612,12.148,68844.0,68843.9,18.436]
["binance-futures","BTCUSDT",1729271433623,42.636,68863.9,68863.8,1.916]
["binance-futures","BTCUSDT",1729271502475,12.043,68862.2,68862.1,14.927]
["binance-futures","BTCUSDT",1729271538370,8.235,68884.8,68884.7,10.677]
["binance-futures","BTCUSDT",1729271568062,12.651,68869.4,68869.3,25.156]
["binance-futures","BTCUSDT",1729271620151,13.346,68866.7,68866.6,15.528]
["binance-futures","BTCUSDT",1729271633501,12.089,68870.0,68869.9,11.486]
["binance-futures","BTCUSDT",1729271703389,10.481,68853.8,68853.7,1.603]
["binance-futures","BTCUSDT",1729271739130,2.731,68795.0,68794.9,14.522]
["binance-futures","BTCUSDT",1729271765855,14.265,68866.4,68866.3,8.086]
["binance-futures","BTCUSDT",1729271797818,7.595,68864.6,68864.5,25.866]
["binance-futures","BTCUSDT",1729271856197,8.058,68879.1,68879.0,1.689]
["binance-futures","BTCUSDT",1729271901853,8.928,68820.5,68820.4,20.882]
["binance-futures","BTCUSDT",1729271939309,17.108,68816.7,68816.6,15.317]
["binance-futures","BTCUSDT",1729271967354,1.008,68794.0,68793.9,11.564]
["binance-futures","BTCUSDT",1729272000431,44.429,68842.6,68842.5,0.197]
["binance-futures","BTCUSDT",1729272061229,13.276,68852.2,68852.1,9.932]
["binance-futures","BTCUSDT",1729272103494,18.424,68800.1,68800.0,0.802]
["binance-futures","BTCUSDT",1729272134058,12.715,68758.2,68758.1,19.23]
["binance-futures","BTCUSDT",1729272174235,9.002,68691.0,68690.9,2.746]
["binance-futures","BTCUSDT",1729272228286,0.351,68698.9,68698.8,24.733]
["binance-futures","BTCUSDT",1729272259554,2.385,68747.6,68747.5,6.817]
["binance-futures","BTCUSDT",1729272286718,35.491,68717.1,68717.0,5.616]
["binance-futures","BTCUSDT",1729272320219,10.394,68748.0,68747.9,5.868]
["binance-futures","BTCUSDT",1729272367819,2.513,68710.0,68709.9,10.915]
["binance-futures","BTCUSDT",1729272424627,0.543,68669.8,68669.7,11.598]
["binance-futures","BTCUSDT",1729272453138,3.238,68666.0,68665.9,18.142]
["binance-futures","BTCUSDT",1729272480592,0.169,68661.6,68661.5,37.216]
["binance-futures","BTCUSDT",1729272510743,7.379,68682.7,68682.6,11.156]
["binance-futures","BTCUSDT",1729272578544,8.797,68652.0,68651.9,9.092]
["binance-futures","BTCUSDT",1729272590564,14.923,68657.3,68657.2,9.397]
["binance-futures","BTCUSDT",1729272636707,43.815,68655.4,68655.3,0.039]
["binance-futures","BTCUSDT",1729272665510,7.444,68657.9,68657.8,10.134]
["binance-futures","BTCUSDT",1729272701019,7.014,68686.0,68685.9,1.562]
["binance-futures","BTCUSDT",1729272761518,5.314,68729.2,68729.1,10.243]
["binance-futures","BTCUSDT",1729272791065,40.429,68740.9,68740.8,1.511]
["binance-futures","BTCUSDT",1729272819699,7.747,68740.0,68739.9,9.682]
["binance-futures","BTCUSDT",1729272849692,9.318,68760.9,68760.8,11.276]
["binance-futures","BTCUSDT",1729272885397,0.124,68827.0,68826.9,22.917]
["binance-futures","BTCUSDT",1729272943474,38.842,68783.5,68783.4,0.136]
["binance-futures","BTCUSDT",1729272976682,8.514,68761.8,68761.7,0.796]
["binance-futures","BTCUSDT",1729273001570,6.131,68772.0,68771.9,7.177]
["binance-futures","BTCUSDT",1729273043870,0.047,68791.0,68790.9,33.35]
["binance-futures","BTCUSDT",1729273124932,0.107,68777.0,68776.9,29.72]
["binance-futures","BTCUSDT",1729273144754,33.244,68759.0,68758.9,0.039]
["binance-futures","BTCUSDT",1729273197077,22.422,68756.1,68756.0,5.833]
["binance-futures","BTCUSDT",1729273234894,6.3,68755.8,68755.7,2.488]
["binance-futures","BTCUSDT",1729273279311,18.856,68754.8,68754.7,2.334]
["binance-futures","BTCUSDT",1729273351204,6.072,68783.6,68783.5,8.71]
["binance-futures","BTCUSDT",1729273387797,2.4,68768.4,68768.0,0.004]
["binance-futures","BTCUSDT",1729273414471,17.135,68776.7,68776.6,10.867]
["binance-futures","BTCUSDT",1729273459948,18.687,68788.6,68788.5,1.803]
["binance-futures","BTCUSDT",1729273512914,9.287,68782.0,68781.9,11.148]
["binance-futures","BTCUSDT",1729273578652,6.044,68803.0,68802.9,10.786]
["binance-futures","BTCUSDT",1729273613857,6.719,68811.8,68811.7,25.111]
["binance-futures","BTCUSDT",1729273641938,9.079,68816.0,68815.9,14.759]
["binance-futures","BTCUSDT",1729273683129,2.749,68820.0,68819.9,31.33]
["binance-futures","BTCUSDT",1729273760431,18.412,68794.9,68794.8,5.362]
["binance-futures","BTCUSDT",1729273769276,0.181,68784.6,68784.5,21.41]
["binance-futures","BTCUSDT",1729273824805,14.471,68799.4,68799.3,1.506]
["binance-futures","BTCUSDT",1729273860057,0.068,68814.8,68814.7,11.973]
["binance-futures","BTCUSDT",1729273895191,35.672,68805.5,68805.4,4.388]
["binance-futures","BTCUSDT",1729273970266,16.148,68823.6,68823.5,2.299]
["binance-futures","BTCUSDT",1729274006920,42.215,68797.7,68797.6,0.374]
["binance-futures","BTCUSDT",1729274069505,5.508,68759.3,68759.2,6.172]
["binance-futures","BTCUSDT",1729274075943,10.994,68751.9,68751.8,6.238]
["binance-futures","BTCUSDT",1729274114745,15.979,68745.6,68745.5,0.79]
["binance-futures","BTCUSDT",1729274182963,11.547,68737.4,68737.3,8.505]
["binance-futures","BTCUSDT",1729274218583,6.482,68742.2,68742.1,2.11]
["binance-futures","BTCUSDT",1729274283043,11.328,68710.0,68709.9,24.6]
["binance-futures","BTCUSDT",1729274286270,0.305,68703.6,68703.5,34.324]
["binance-futures","BTCUSDT",1729274361955,1.428,68695.2,68695.1,10.298]
["binance-futures","BTCUSDT",1729274406505,29.059,68669.0,68668.9,0.452]
["binance-futures","BTCUSDT",1729274424445,7.364,68639.8,68639.7,2.016]
["binance-futures","BTCUSDT",1729274451705,7.073,68600.0,68599.9,5.041]
["binance-futures","BTCUSDT",1729274511426,16.296,68603.7,68603.6,3.048]
["binance-futures","BTCUSDT",1729274545877,15.216,68621.6,68621.5,2.129]
["binance-futures","BTCUSDT",1729274591477,5.989,68583.8,68583.7,10.653]
["binance-futures","BTCUSDT",1729274608114,0.356,68600.0,68599.9,10.219]
["binance-futures","BTCUSDT",1729274640589,6.437,68631.1,68631.0,0.225]
["binance-futures","BTCUSDT",1729274711137,6.236,68634.0,68633.9,0.128]
["binance-futures","BTCUSDT",1729274747886,12.875,68600.1,68600.0,6.637]
["binance-futures","BTCUSDT",1729274778296,5.504,68614.0,68613.9,3.134]
["binance-futures","BTCUSDT",1729274834553,26.49,68590.1,68590.0,0.697]
["binance-futures","BTCUSDT",1729274892077,5.458,68596.5,68596.4,6.587]
["binance-futures","BTCUSDT",1729274924717,4.718,68641.4,68641.3,11.084]
["binance-futures","BTCUSDT",1729274973127,13.955,68649.9,68649.8,4.993]
["binance-futures","BTCUSDT",1729274990519,16.687,68630.1,68630.0,0.012]
["binance-futures","BTCUSDT",1729275022741,4.326,68602.7,68602.6,6.992]
["binance-futures","BTCUSDT",1729275103451,5.289,68635.8,68635.7,1.423]
["binance-futures","BTCUSDT",1729275137673,9.784,68540.1,68540.0,0.029]
["binance-futures","BTCUSDT",1729275190704,1.924,68610.7,68610.6,14.259]
["binance-futures","BTCUSDT",1729275208100,5.33,68622.7,68622.6,2.042]
["binance-futures","BTCUSDT",1729275292994,3.795,68642.5,68642.4,18.683]
["binance-futures","BTCUSDT",1729275327775,32.965,68653.4,68653.3,8.665]
["binance-futures","BTCUSDT",1729275361030,3.027,68633.9,68633.8,8.918]
["binance-futures","BTCUSDT",1729275395229,34.128,68635.9,68635.8,3.686]
["binance-futures","BTCUSDT",1729275451879,39.252,68717.6,68717.5,0.038]
["binance-futures","BTCUSDT",1729275495540,23.606,68741.3,68741.2,0.035]
["binance-futures","BTCUSDT",1729275527494,2.437,68696.4,68696.3,5.995]
["binance-futures","BTCUSDT",1729275570630,1.556,68699.8,68699.7,10.94]
["binance-futures","BTCUSDT",1729275597000,21.283,68708.0,68707.9,1.0]
["binance-futures","BTCUSDT",1729275634817,0.373,68698.0,68697.9,9.445]
["binance-futures","BTCUSDT",1729275703295,36.243,68705.1,68705.0,2.72]
["binance-futures","BTCUSDT",1729275748889,12.265,68733.1,68733.0,5.912]
["binance-futures","BTCUSDT",1729275796992,6.099,68748.4,68748.3,20.171]
["binance-futures","BTCUSDT",1729275820767,23.49,68733.1,68733.0,10.236]
["binance-futures","BTCUSDT",1729275910367,6.885,68771.9,68771.8,17.186]
["binance-futures","BTCUSDT",1729275937459,0.482,68803.8,68803.7,13.216]
["binance-futures","BTCUSDT",1729275973589,13.71,68830.0,68829.9,3.834]
["binance-futures","BTCUSDT",1729276005019,0.774,68849.6,68849.5,12.454]
["binance-futures","BTCUSDT",1729276052547,28.623,68850.1,68850.0,6.86]
["binance-futures","BTCUSDT",1729276105088,23.917,68832.2,68832.1,0.357]
["binance-futures","BTCUSDT",1729276136277,8.596,68832.5,68832.4,2.282]
["binance-futures","BTCUSDT",1729276172221,10.194,68829.1,68829.0,0.495]
["binance-futures","BTCUSDT",1729276204672,11.368,68826.8,68826.7,6.364]
["binance-futures","BTCUSDT",1729276276438,2.451,68796.5,68796.4,20.956]
["binance-futures","BTCUSDT",1729276295402,14.805,68780.3,68780.2,6.536]
["binance-futures","BTCUSDT",1729276344262,7.715,68790.5,68790.4,8.196]
["binance-futures","BTCUSDT",1729276385218,11.509,68804.4,68804.3,7.368]
["binance-futures","BTCUSDT",1729276411249,10.361,68869.5,68869.4,13.583]
["binance-futures","BTCUSDT",1729276479421,12.334,68869.4,68869.3,9.745]
["binance-futures","BTCUSDT",1729276499549,12.721,68854.1,68854.0,8.111]
["binance-futures","BTCUSDT",1729276542136,5.924,68850.0,68849.9,24.048]
["binance-futures","BTCUSDT",1729276575230,5.696,68844.9,68844.8,18.47]
["binance-futures","BTCUSDT",1729276626879,12.831,68899.0,68898.9,6.324]
["binance-futures","BTCUSDT",1729276671878,7.744,68927.5,68927.4,6.194]
["binance-futures","BTCUSDT",1729276700020,9.885,68867.1,68867.0,4.115]
["binance-futures","BTCUSDT",1729276733627,2.416,68855.5,68855.4,32.299]
["binance-futures","BTCUSDT",1729276757228,6.651,68920.0,68919.9,18.978]
["binance-futures","BTCUSDT",1729276800136,14.245,68911.2,68911.1,10.289]
["binance-futures","BTCUSDT",1729276853967,14.066,68845.1,68845.0,0.048]
["binance-futures","BTCUSDT",1729276882725,12.207,68885.2,68885.1,12.715]
["binance-futures","BTCUSDT",1729276919965,6.898,68838.1,68838.0,4.765]
["binance-futures","BTCUSDT",1729276944586,14.624,68883.0,68882.9,2.194]
["binance-futures","BTCUSDT",1729277019178,11.426,68923.3,68923.2,0.215]
["binance-futures","BTCUSDT",1729277041876,0.089,68912.9,68912.8,17.594]
["binance-futures","BTCUSDT",1729277084146,5.161,68930.3,68930.2,8.988]
["binance-futures","BTCUSDT",1729277114165,2.973,68943.1,68943.0,8.163]
["binance-futures","BTCUSDT",1729277157734,11.111,68958.4,68958.3,6.953]
["binance-futures","BTCUSDT",1729277210426,6.021,68903.1,68903.0,6.542]
["binance-futures","BTCUSDT",1729277239193,16.252,68858.7,68858.6,9.138]
["binance-futures","BTCUSDT",1729277265871,5.262,68869.1,68869.0,6.259]
["binance-futures","BTCUSDT",1729277296026,0.083,68945.0,68944.9,22.039]
["binance-futures","BTCUSDT",1729277343280,27.435,68931.7,68931.6,5.12]
["binance-futures","BTCUSDT",1729277397211,3.618,68930.4,68930.3,26.011]
["binance-futures","BTCUSDT",1729277429911,0.378,68904.4,68904.3,11.781]
["binance-futures","BTCUSDT",1729277464055,22.465,68934.1,68934.0,5.934]
["binance-futures","BTCUSDT",1729277535820,0.13,68948.9,68947.0,7.476]
["binance-futures","BTCUSDT",1729277567730,18.681,68913.6,68913.5,7.474]
["binance-futures","BTCUSDT",1729277582838,0.05,68886.1,68886.0,0.002]
["binance-futures","BTCUSDT",1729277630642,5.038,68885.4,68885.3,5.618]
["binance-futures","BTCUSDT",1729277664918,29.171,68845.6,68845.5,1.465]
["binance-futures","BTCUSDT",1729277703242,6.975,68829.6,68829.5,3.608]
["binance-futures","BTCUSDT",1729277766924,8.982,68805.1,68805.0,10.241]
["binance-futures","BTCUSDT",1729277800473,3.722,68814.4,68814.3,7.984]
["binance-futures","BTCUSDT",1729277824618,9.703,68810.4,68810.3,3.645]
["binance-futures","BTCUSDT",1729277866282,7.187,68770.9,68770.8,5.815]
["binance-futures","BTCUSDT",1729277907072,0.885,68799.5,68799.4,9.062]
["binance-futures","BTCUSDT",1729277970482,8.455,68874.8,68874.7,3.187]
["binance-futures","BTCUSDT",1729278003832,9.957,68859.9,68859.8,8.004]
["binance-futures","BTCUSDT",1729278072830,4.621,68800.1,68800.0,10.422]
["binance-futures","BTCUSDT",1729278114386,0.002,68812.5,68812.4,12.89]
["binance-futures","BTCUSDT",1729278149311,38.348,68809.3,68809.2,0.173]
["binance-futures","BTCUSDT",1729278199882,1.906,68762.4,68762.3,13.765]
["binance-futures","BTCUSDT",1729278212980,9.923,68817.5,68817.4,11.623]
["binance-futures","BTCUSDT",1729278242226,9.529,68900.0,68899.9,8.023]
["binance-futures","BTCUSDT",1729278286340,9.745,68875.2,68875.1,12.067]
["binance-futures","BTCUSDT",1729278351800,10.971,68933.3,68933.2,3.348]
["binance-futures","BTCUSDT",1729278382042,1.551,68941.7,68941.6,13.963]
["binance-futures","BTCUSDT",1729278409082,22.74,68938.1,68938.0,2.939]
["binance-futures","BTCUSDT",1729278488342,9.186,68933.8,68933.7,8.575]
["binance-futures","BTCUSDT",1729278528518,0.482,68923.4,68923.3,8.401]
["binance-futures","BTCUSDT",1729278557535,6.438,68947.5,68947.4,5.971]
["binance-futures","BTCUSDT",1729278591369,8.878,68936.7,68936.6,4.232]
["binance-futures","BTCUSDT",1729278666592,8.558,68937.2,68937.1,1.104]
["binance-futures","BTCUSDT",1729278705676,10.549,68909.1,68909.0,25.609]
["binance-futures","BTCUSDT",1729278740687,6.588,68904.8,68904.7,7.932]
["binance-futures","BTCUSDT",1729278796548,0.1,68842.0,68841.9,16.047]
["binance-futures","BTCUSDT",1729278807678,6.848,68876.8,68876.7,7.738]
["binance-futures","BTCUSDT",1729278886508,11.696,68836.7,68836.6,4.069]
["binance-futures","BTCUSDT",1729278925184,7.076,68833.4,68833.3,11.238]
["binance-futures","BTCUSDT",1729278955832,9.187,68837.0,68836.9,3.525]
["binance-futures","BTCUSDT",1729279013162,23.874,68794.1,68794.0,8.178]
["binance-futures","BTCUSDT",1729279020870,4.786,68783.8,68783.7,7.059]
["binance-futures","BTCUSDT",1729279089226,7.077,68743.0,68742.9,0.83]
["binance-futures","BTCUSDT",1729279128880,21.448,68749.9,68749.8,3.389]
["binance-futures","BTCUSDT",1729279155315,10.109,68744.4,68744.3,9.51]
["binance-futures","BTCUSDT",1729279185383,1.82,68718.9,68718.8,15.359]
["binance-futures","BTCUSDT",1729279248554,6.525,68752.3,68752.2,6.784]
["binance-futures","BTCUSDT",1729279289663,11.415,68683.1,68683.0,4.091]
["binance-futures","BTCUSDT",1729279320391,17.01,68682.1,68682.0,10.576]
["binance-futures","BTCUSDT",1729279369973,2.138,68710.0,68709.9,33.215]
["binance-futures","BTCUSDT",1729279387404,4.588,68696.8,68696.7,10.732]
["binance-futures","BTCUSDT",1729279463964,1.518,68713.4,68713.3,28.998]
["binance-futures","BTCUSDT",1729279496248,5.961,68740.0,68739.9,21.241]
["binance-futures","BTCUSDT",1729279530725,11.186,68784.3,68784.2,4.325]
["binance-futures","BTCUSDT",1729279581575,1.686,68788.9,68788.8,12.155]
["binance-futures","BTCUSDT",1729279597758,9.066,68792.3,68792.2,10.098]
["binance-futures","BTCUSDT",1729279681905,10.293,68788.4,68788.3,12.225]
["binance-futures","BTCUSDT",1729279716742,9.045,68813.1,68813.0,5.497]
["binance-futures","BTCUSDT",1729279751287,31.033,68777.7,68777.6,0.396]
["binance-futures","BTCUSDT",1729279788849,3.246,68731.6,68731.5,14.097]
["binance-futures","BTCUSDT",1729279852243,6.633,68780.2,68780.1,9.263]
["binance-futures","BTCUSDT",1729279910978,20.977,68761.6,68761.5,3.999]
["binance-futures","BTCUSDT",1729279949340,3.829,68804.9,68804.8,23.91]
["binance-futures","BTCUSDT",1729279999218,15.376,68766.1,68766.0,7.001]
["binance-futures","BTCUSDT",1729280028610,9.131,68766.1,68766.0,7.626]
["binance-futures","BTCUSDT",1729280109236,34.636,68680.1,68680.0,133.834]
["binance-futures","BTCUSDT",1729280140153,1.655,68669.8,68669.7,12.947]
["binance-futures","BTCUSDT",1729280170917,12.56,68671.3,68671.2,0.205]
["binance-futures","BTCUSDT",1729280213385,2.716,68653.6,68653.5,32.909]
["binance-futures","BTCUSDT",1729280279420,10.545,68663.4,68663.3,10.369]
["binance-futures","BTCUSDT",1729280316257,6.13,68676.4,68676.3,33.971]
["binance-futures","BTCUSDT",1729280352564,30.473,68662.2,68662.1,3.474]
["binance-futures","BTCUSDT",1729280383354,2.989,68650.8,68650.7,10.114]
["binance-futures","BTCUSDT",1729280413901,0.129,68642.2,68642.1,26.074]
["binance-futures","BTCUSDT",1729280473066,25.145,68652.6,68652.5,2.904]
["binance-futures","BTCUSDT",1729280520372,22.321,68617.1,68617.0,12.718]
["binance-futures","BTCUSDT",1729280553277,25.258,68619.0,68618.9,3.723]
["binance-futures","BTCUSDT",1729280595634,11.445,68657.7,68657.6,5.999]
["binance-futures","BTCUSDT",1729280665190,2.141,68642.1,68642.0,10.713]
["binance-futures","BTCUSDT",1729280703492,36.712,68631.0,68630.9,0.103]
["binance-futures","BTCUSDT",1729280731092,3.279,68629.4,68629.3,9.215]
["binance-futures","BTCUSDT",1729280771219,18.003,68625.6,68625.5,7.245]
["binance-futures","BTCUSDT",1729280820842,1.652,68614.5,68614.4,12.472]
["binance-futures","BTCUSDT",1729280884633,13.403,68570.1,68570.0,8.317]
["binance-futures","BTCUSDT",1729280915875,10.665,68574.6,68574.5,6.056]
["binance-futures","BTCUSDT",1729280946505,33.527,68569.3,68569.2,0.072]
["binance-futures","BTCUSDT",1729280982900,4.704,68572.0,68571.9,12.898]
["binance-futures","BTCUSDT",1729281014543,4.12,68566.7,68566.6,13.018]
["binance-futures","BTCUSDT",1729281068516,1.124,68585.1,68585.0,16.107]
["binance-futures","BTCUSDT",1729281120474,9.155,68614.1,68614.0,15.232]
["binance-futures","BTCUSDT",1729281155359,5.621,68613.9,68613.8,30.438]
["binance-futures","BTCUSDT",1729281193874,8.521,68574.4,68574.3,11.641]
["binance-futures","BTCUSDT",1729281265097,6.263,68582.0,68581.9,10.267]
["binance-futures","BTCUSDT",1729281280302,2.186,68565.5,68565.4,47.613]
["binance-futures","BTCUSDT",1729281332910,36.451,68560.1,68560.0,2.168]
["binance-futures","BTCUSDT",1729281367478,24.2,68600.3,68600.2,7.773]
["binance-futures","BTCUSDT",1729281412291,24.366,68562.1,68562.0,0.546]
["binance-futures","BTCUSDT",1729281480126,27.31,68592.3,68592.2,12.488]
["binance-futures","BTCUSDT",1729281512730,7.571,68555.6,68555.5,2.385]
["binance-futures","BTCUSDT",1729281538703,3.619,68563.1,68563.0,11.603]
["binance-futures","BTCUSDT",1729281577069,22.054,68606.6,68606.5,29.938]
["binance-futures","BTCUSDT",1729281649283,4.68,68563.2,68563.1,10.672]
["binance-futures","BTCUSDT",1729281655653,5.816,68564.5,68564.4,8.993]
["binance-futures","BTCUSDT",1729281721124,13.148,68584.1,68584.0,12.868]
["binance-futures","BTCUSDT",1729281754929,4.276,68618.0,68617.9,9.773]
["binance-futures","BTCUSDT",1729281795468,14.095,68576.3,68576.2,5.109]
["binance-futures","BTCUSDT",1729281871334,12.342,68574.9,68574.8,2.695]
["binance-futures","BTCUSDT",1729281879336,10.819,68568.2,68568.1,11.156]
["binance-futures","BTCUSDT",1729281940252,8.355,68586.2,68586.1,7.37]
["binance-futures","BTCUSDT",1729281977335,8.954,68594.1,68594.0,8.097]
["binance-futures","BTCUSDT",1729282016229,7.607,68585.1,68585.0,17.955]
["binance-futures","BTCUSDT",1729282101306,13.431,68575.2,68575.1,12.613]
["binance-futures","BTCUSDT",1729282138233,23.479,68576.1,68576.0,5.016]
["binance-futures","BTCUSDT",1729282166840,9.508,68559.0,68558.9,10.333]
["binance-futures","BTCUSDT",1729282204808,1.187,68536.7,68536.6,30.204]
["binance-futures","BTCUSDT",1729282288456,3.255,68550.1,68550.0,12.765]
["binance-futures","BTCUSDT",1729282299284,7.317,68550.1,68550.0,7.523]
["binance-futures","BTCUSDT",1729282361187,9.178,68600.2,68600.1,10.343]
["binance-futures","BTCUSDT",1729282396850,0.148,68619.1,68619.0,30.269]
["binance-futures","BTCUSDT",1729282431347,16.227,68635.1,68635.0,8.246]
["binance-futures","BTCUSDT",1729282513490,11.663,68621.7,68621.6,8.831]
["binance-futures","BTCUSDT",1729282525849,5.919,68620.1,68620.0,16.138]
["binance-futures","BTCUSDT",1729282584174,3.461,68656.2,68656.1,7.766]
["binance-futures","BTCUSDT",1729282619790,34.908,68668.0,68667.9,5.008]
["binance-futures","BTCUSDT",1729282660029,33.375,68666.1,68666.0,10.569]
["binance-futures","BTCUSDT",1729282736605,7.94,68574.1,68574.0,16.323]
["binance-futures","BTCUSDT",1729282770709,0.275,68575.1,68575.0,16.587]
["binance-futures","BTCUSDT",1729282838444,1.809,68530.3,68530.2,10.63]
["binance-futures","BTCUSDT",1729282842409,26.031,68526.7,68526.6,5.963]
["binance-futures","BTCUSDT",1729282918654,8.311,68511.2,68511.1,16.744]
["binance-futures","BTCUSDT",1729282964268,6.267,68520.6,68520.5,7.385]
["binance-futures","BTCUSDT",1729282987447,3.403,68517.6,68517.5,7.307]
["binance-futures","BTCUSDT",1729283027074,8.009,68505.1,68505.0,13.4]
["binance-futures","BTCUSDT",1729283099054,13.379,68530.6,68530.5,6.326]
["binance-futures","BTCUSDT",1729283149056,15.094,68553.2,68553.1,2.74]
["binance-futures","BTCUSDT",1729283204791,22.163,68542.0,68541.9,8.379]
["binance-futures","BTCUSDT",1729283226692,26.283,68530.1,68530.0,0.187]
["binance-futures","BTCUSDT",1729283265572,19.583,68499.9,68499.8,3.224]
["binance-futures","BTCUSDT",1729283350495,0.343,68504.5,68504.4,21.648]
["binance-futures","BTCUSDT",1729283393379,9.123,68526.0,68525.9,0.731]
["binance-futures","BTCUSDT",1729283428499,15.16,68506.7,68506.6,17.831]
["binance-futures","BTCUSDT",1729283492351,11.749,68510.9,68510.8,0.359]
["binance-futures","BTCUSDT",1729283506812,0.93,68504.4,68504.3,8.253]
["binance-futures","BTCUSDT",1729283589334,0.388,68450.2,68450.1,12.347]
["binance-futures","BTCUSDT",1729283628232,22.952,68470.1,68470.0,0.755]
["binance-futures","BTCUSDT",1729283659792,4.517,68453.1,68453.0,12.881]
["binance-futures","BTCUSDT",1729283722042,26.289,68466.6,68466.5,16.245]
["binance-futures","BTCUSDT",1729283783936,0.151,68459.5,68459.4,31.13]
["binance-futures","BTCUSDT",1729283818544,7.825,68494.7,68494.6,0.004]
["binance-futures","BTCUSDT",1729283863909,20.174,68453.1,68453.0,8.365]
["binance-futures","BTCUSDT",1729283893843,23.28,68441.7,68441.6,8.578]
["binance-futures","BTCUSDT",1729283925174,6.194,68424.5,68424.4,20.766]
["binance-futures","BTCUSDT",1729283996329,7.828,68401.7,68401.6,9.476]
["binance-futures","BTCUSDT",1729284039548,8.584,68444.2,68444.1,0.126]
["binance-futures","BTCUSDT",1729284077451,18.359,68484.3,68484.2,2.942]
["binance-futures","BTCUSDT",1729284135290,3.147,68525.6,68525.5,1.786]
["binance-futures","BTCUSDT",1729284193072,18.713,68526.9,68526.8,9.101]
["binance-futures","BTCUSDT",1729284234622,14.76,68529.2,68529.1,7.382]
["binance-futures","BTCUSDT",1729284281168,12.681,68509.5,68509.4,6.791]
["binance-futures","BTCUSDT",1729284310983,1.005,68512.4,68512.3,28.916]
["binance-futures","BTCUSDT",1729284370889,1.296,68427.1,68427.0,8.475]
["binance-futures","BTCUSDT",1729284428257,6.48,68440.0,68439.9,6.135]
["binance-futures","BTCUSDT",1729284467365,5.896,68468.7,68468.6,1.798]
["binance-futures","BTCUSDT",1729284516839,3.184,68495.7,68495.6,16.857]
["binance-futures","BTCUSDT",1729284544503,2.587,68490.1,68490.0,7.341]
["binance-futures","BTCUSDT",1729284632483,10.405,68430.1,68430.0,6.549]
["binance-futures","BTCUSDT",1729284665491,5.95,68452.2,68452.1,7.478]
["binance-futures","BTCUSDT",1729284720175,16.027,68424.8,68424.7,0.424]
["binance-futures","BTCUSDT",1729284757554,17.243,68402.4,68402.3,5.07]
["binance-futures","BTCUSDT",1729284814364,1.627,68385.7,68385.6,9.761]
["binance-futures","BTCUSDT",1729284882349,9.234,68398.0,68397.9,15.298]
["binance-futures","BTCUSDT",1729284922004,7.669,68385.1,68385.0,11.612]
["binance-futures","BTCUSDT",1729284959768,8.467,68397.9,68397.8,7.809]
["binance-futures","BTCUSDT",1729284993682,1.531,68407.2,68407.1,23.041]
["binance-futures","BTCUSDT",1729285054555,7.201,68385.5,68385.4,7.603]
["binance-futures","BTCUSDT",1729285114030,0.546,68376.9,68376.8,40.398]
["binance-futures","BTCUSDT",1729285147205,7.958,68424.4,68424.3,7.266]
["binance-futures","BTCUSDT",1729285188034,35.927,68405.1,68405.0,3.509]
["binance-futures","BTCUSDT",1729285217137,6.128,68386.0,68385.9,8.133]
["binance-futures","BTCUSDT",1729285303282,9.301,68405.8,68405.7,7.777]
["binance-futures","BTCUSDT",1729285323423,6.654,68417.3,68417.2,2.061]
["binance-futures","BTCUSDT",1729285378108,11.856,68420.9,68420.8,9.15]
["binance-futures","BTCUSDT",1729285413857,5.213,68439.2,68439.1,10.076]
["binance-futures","BTCUSDT",1729285464104,20.624,68452.1,68452.0,7.684]
["binance-futures","BTCUSDT",1729285538124,13.23,68417.1,68417.0,3.68]
["binance-futures","BTCUSDT",1729285579319,9.197,68417.1,68417.0,8.479]
["binance-futures","BTCUSDT",1729285609708,24.596,68400.1,68400.0,0.222]
["binance-futures","BTCUSDT",1729285650636,7.937,68375.1,68375.0,22.182]
["binance-futures","BTCUSDT",1729285707722,33.942,68374.1,68374.0,0.887]
["binance-futures","BTCUSDT",1729285778543,4.066,68369.4,68369.3,12.708]
["binance-futures","BTCUSDT",1729285816498,19.685,68374.2,68374.1,13.055]
["binance-futures","BTCUSDT",1729285850171,10.643,68381.1,68381.0,11.471]
["binance-futures","BTCUSDT",1729285894457,39.88,68395.8,68395.7,12.625]
["binance-futures","BTCUSDT",1729285981946,36.152,68389.3,68389.2,1.98]
["binance-futures","BTCUSDT",1729286007554,9.637,68388.1,68388.0,11.996]
["binance-futures","BTCUSDT",1729286062341,13.201,68390.2,68390.1,12.404]
["binance-futures","BTCUSDT",1729286101286,19.256,68381.6,68381.5,12.953]
["binance-futures","BTCUSDT",1729286157809,14.057,68389.5,68389.4,5.219]
["binance-futures","BTCUSDT",1729286225273,18.816,68379.3,68379.2,15.149]
["binance-futures","BTCUSDT",1729286242125,1.776,68386.1,68386.0,18.874]
["binance-futures","BTCUSDT",1729286295813,12.773,68470.2,68470.1,10.225]
["binance-futures","BTCUSDT",1729286330056,5.212,68440.1,68440.0,13.134]
["binance-futures","BTCUSDT",1729286385425,11.487,68401.7,68401.6,11.426]
["binance-futures","BTCUSDT",1729286459653,4.617,68408.3,68408.2,11.88]
["binance-futures","BTCUSDT",1729286501838,18.302,68404.4,68404.3,3.054]
["binance-futures","BTCUSDT",1729286542768,3.737,68380.6,68380.5,18.753]
["binance-futures","BTCUSDT",1729286582926,2.084,68385.8,68385.7,19.793]
["binance-futures","BTCUSDT",1729286668428,2.882,68406.3,68406.2,6.455]
["binance-futures","BTCUSDT",1729286687207,4.575,68410.8,68410.7,0.995]
["binance-futures","BTCUSDT",1729286741520,1.419,68376.1,68376.0,7.151]
["binance-futures","BTCUSDT",1729286782869,2.843,68380.6,68380.5,6.108]
["binance-futures","BTCUSDT",1729286837361,5.787,68384.3,68384.2,10.943]
["binance-futures","BTCUSDT",1729286917905,10.268,68401.7,68401.6,2.975]
["binance-futures","BTCUSDT",1729286941108,3.334,68401.7,68401.6,2.634]
["binance-futures","BTCUSDT",1729287002316,2.054,68401.7,68401.6,4.453]
["binance-futures","BTCUSDT",1729287040909,4.037,68401.7,68401.6,3.903]
["binance-futures","BTCUSDT",1729287089980,4.418,68428.7,68428.6,11.974]
["binance-futures","BTCUSDT",1729287162407,5.422,68435.1,68435.0,7.045]
["binance-futures","BTCUSDT",1729287203896,12.507,68440.0,68439.9,4.035]
["binance-futures","BTCUSDT",1729287278312,4.15,68452.5,68452.4,4.162]
["binance-futures","BTCUSDT",1729287322539,7.69,68470.0,68469.9,26.524]
["binance-futures","BTCUSDT",1729287361485,6.13,68477.7,68477.6,11.827]
["binance-futures","BTCUSDT",1729287415880,7.352,68467.1,68467.0,3.444]
["binance-futures","BTCUSDT",1729287432055,7.215,68467.1,68467.0,1.823]
["binance-futures","BTCUSDT",1729287470899,7.313,68474.5,68474.4,7.865]
["binance-futures","BTCUSDT",1729287557729,4.615,68446.0,68445.9,4.865]
["binance-futures","BTCUSDT",1729287595331,4.302,68446.0,68445.9,2.231]
["binance-futures","BTCUSDT",1729287657227,5.401,68444.7,68444.6,3.157]
["binance-futures","BTCUSDT",1729287671189,6.055,68444.7,68444.6,1.395]
["binance-futures","BTCUSDT",1729287763005,14.851,68439.7,68439.6,2.719]
["binance-futures","BTCUSDT",1729287805721,12.292,68438.1,68438.0,0.908]
["binance-futures","BTCUSDT",1729287837671,7.46,68409.1,68409.0,1.319]
["binance-futures","BTCUSDT",1729287874956,9.332,68421.8,68421.7,0.209]
["binance-futures","BTCUSDT",1729287954170,3.487,68411.9,68411.8,4.282]
["binance-futures","BTCUSDT",1729288010990,3.461,68440.8,68440.7,17.997]
["binance-futures","BTCUSDT",1729288053408,2.038,68445.3,68445.2,5.755]
["binance-futures","BTCUSDT",1729288124716,1.204,68447.6,68447.5,5.179]
["binance-futures","BTCUSDT",1729288143159,3.926,68447.6,68447.5,4.932]
["binance-futures","BTCUSDT",1729288234973,12.915,68418.1,68418.0,2.2]
["binance-futures","BTCUSDT",1729288284248,11.796,68415.2,68415.1,1.793]
["binance-futures","BTCUSDT",1729288319595,18.296,68404.1,68404.0,1.421]
["binance-futures","BTCUSDT",1729288367684,3.831,68332.9,68332.8,2.711]
["binance-futures","BTCUSDT",1729288384906,1.315,68255.6,68255.5,10.175]
["binance-futures","BTCUSDT",1729288455836,0.478,68313.6,68313.5,7.1]
["binance-futures","BTCUSDT",1729288498954,0.666,68305.9,68305.8,2.544]
["binance-futures","BTCUSDT",1729288529483,1.209,68314.4,68314.3,6.137]
["binance-futures","BTCUSDT",1729288566689,2.325,68314.5,68314.4,12.703]
["binance-futures","BTCUSDT",1729288636495,0.02,68353.7,68353.6,7.411]
["binance-futures","BTCUSDT",1729288685203,0.375,68378.0,68377.9,12.829]
["binance-futures","BTCUSDT",1729288718504,3.95,68397.2,68397.1,2.269]
["binance-futures","BTCUSDT",1729288772515,1.968,68394.4,68394.3,4.873]
["binance-futures","BTCUSDT",1729288794689,2.121,68397.2,68397.1,1.707]
["binance-futures","BTCUSDT",1729288863543,0.023,68343.3,68343.2,10.519]
["binance-futures","BTCUSDT",1729288904502,9.825,68385.3,68385.2,2.468]
["binance-futures","BTCUSDT",1729288941399,15.847,68359.2,68359.1,0.128]
["binance-futures","BTCUSDT",1729288994359,3.185,68335.8,68335.7,4.229]
["binance-futures","BTCUSDT",1729289010705,1.301,68311.3,68311.2,22.423]
["binance-futures","BTCUSDT",1729289082591,7.437,68282.5,68282.4,3.684]
["binance-futures","BTCUSDT",1729289116646,12.256,68282.1,68282.0,5.438]
["binance-futures","BTCUSDT",1729289148605,8.288,68295.5,68295.4,0.608]
["binance-futures","BTCUSDT",1729289185675,9.33,68275.9,68275.8,6.183]
["binance-futures","BTCUSDT",1729289244738,1.936,68271.4,68271.3,14.605]
["binance-futures","BTCUSDT",1729289301404,15.217,68273.0,68272.9,3.083]
["binance-futures","BTCUSDT",1729289338502,0.518,68289.1,68289.0,11.828]
["binance-futures","BTCUSDT",1729289382890,0.415,68318.0,68317.9,31.013]
["binance-futures","BTCUSDT",1729289413061,22.698,68289.1,68289.0,4.021]
["binance-futures","BTCUSDT",1729289470356,4.833,68267.4,68267.3,5.165]
["binance-futures","BTCUSDT",1729289520255,0.498,68296.0,68295.9,9.843]
["binance-futures","BTCUSDT",1729289556195,6.057,68319.5,68319.4,16.98]
["binance-futures","BTCUSDT",1729289602739,27.926,68324.5,68324.4,2.561]
["binance-futures","BTCUSDT",1729289630753,2.762,68324.4,68324.3,7.321]
["binance-futures","BTCUSDT",1729289710890,4.167,68313.9,68313.8,5.419]
["binance-futures","BTCUSDT",1729289739528,6.281,68289.5,68289.4,6.813]
["binance-futures","BTCUSDT",1729289789151,3.976,68312.8,68312.7,6.717]
["binance-futures","BTCUSDT",1729289825423,4.819,68333.9,68333.8,6.237]
["binance-futures","BTCUSDT",1729289884137,8.417,68356.0,68355.9,9.172]
["binance-futures","BTCUSDT",1729289944876,7.294,68379.3,68379.2,6.994]
["binance-futures","BTCUSDT",1729289983298,8.571,68367.2,68367.1,0.59]
["binance-futures","BTCUSDT",1729290035081,7.205,68366.2,68366.1,5.492]
["binance-futures","BTCUSDT",1729290064039,9.217,68363.8,68363.7,5.723]
["binance-futures","BTCUSDT",1729290125403,12.709,68356.7,68356.6,2.946]
["binance-futures","BTCUSDT",1729290186535,4.944,68390.5,68390.4,50.807]
["binance-futures","BTCUSDT",1729290224088,10.98,68374.1,68374.0,0.057]
["binance-futures","BTCUSDT",1729290278865,13.841,68367.1,68367.0,5.452]
["binance-futures","BTCUSDT",1729290357436,4.193,68357.5,68357.4,8.267]
["binance-futures","BTCUSDT",1729290395296,29.767,68343.5,68343.4,0.203]
["binance-futures","BTCUSDT",1729290427980,1.615,68335.6,68335.5,18.094]
["binance-futures","BTCUSDT",1729290472174,2.929,68310.1,68310.0,7.095]
["binance-futures","BTCUSDT",1729290513423,6.487,68316.0,68315.9,5.679]
["binance-futures","BTCUSDT",1729290583179,6.144,68312.0,68311.9,8.509]
["binance-futures","BTCUSDT",1729290646441,5.348,68316.1,68316.0,5.191]
["binance-futures","BTCUSDT",1729290683282,12.547,68316.2,68316.1,4.749]
["binance-futures","BTCUSDT",1729290727808,0.347,68316.2,68316.1,8.183]
["binance-futures","BTCUSDT",1729290813055,6.422,68295.7,68295.5,0.002]
["binance-futures","BTCUSDT",1729290828189,2.985,68281.5,68281.4,16.926]
["binance-futures","BTCUSDT",1729290879148,23.668,68250.1,68250.0,6.989]
["binance-futures","BTCUSDT",1729290913342,19.526,68250.1,68250.0,3.567]
["binance-futures","BTCUSDT",1729290952508,1.752,68246.8,68246.7,15.129]
["binance-futures","BTCUSDT",1729291021705,8.784,68288.6,68288.5,7.624]
["binance-futures","BTCUSDT",1729291064304,3.631,68282.0,68281.9,6.055]
["binance-futures","BTCUSDT",1729291088659,2.453,68305.7,68305.6,8.917]
["binance-futures","BTCUSDT",1729291142571,6.515,68287.8,68287.7,1.823]
["binance-futures","BTCUSDT",1729291182967,6.576,68279.7,68279.6,4.65]
["binance-futures","BTCUSDT",1729291236277,1.158,68279.8,68279.7,28.904]
["binance-futures","BTCUSDT",1729291307066,6.957,68242.9,68242.8,7.138]
["binance-futures","BTCUSDT",1729291334717,8.291,68244.4,68244.3,2.744]
["binance-futures","BTCUSDT",1729291386958,4.803,68242.4,68242.3,4.237]
["binance-futures","BTCUSDT",1729291478738,6.048,68282.7,68282.6,0.159]
["binance-futures","BTCUSDT",1729291488483,4.849,68282.7,68282.6,1.289]
["binance-futures","BTCUSDT",1729291560633,0.271,68245.0,68244.9,5.62]
["binance-futures","BTCUSDT",1729291597342,3.398,68227.3,68227.2,22.349]
["binance-futures","BTCUSDT",1729291632282,3.632,68213.8,68213.7,5.478]
["binance-futures","BTCUSDT",1729291721092,9.79,68196.1,68196.0,15.897]
["binance-futures","BTCUSDT",1729291755056,4.03,68190.4,68190.3,8.817]
["binance-futures","BTCUSDT",1729291817621,20.609,68188.1,68188.0,3.845]
["binance-futures","BTCUSDT",1729291827575,1.3,68190.4,68190.3,22.006]
["binance-futures","BTCUSDT",1729291909382,13.013,68217.2,68217.1,3.21]
["binance-futures","BTCUSDT",1729291957134,0.789,68200.7,68200.6,13.922]
["binance-futures","BTCUSDT",1729291990040,8.931,68200.1,68200.0,1.598]
["binance-futures","BTCUSDT",1729292077463,9.481,68209.4,68209.3,5.194]
["binance-futures","BTCUSDT",1729292084842,0.77,68209.4,68209.3,7.972]
["binance-futures","BTCUSDT",1729292175183,1.532,68199.1,68199.0,5.215]
["binance-futures","BTCUSDT",1729292234923,5.599,68196.1,68196.0,5.612]
["binance-futures","BTCUSDT",1729292266226,2.324,68192.9,68192.8,3.906]
["binance-futures","BTCUSDT",1729292307213,8.619,68181.7,68181.6,1.115]
["binance-futures","BTCUSDT",1729292350422,0.17,68183.1,68183.0,6.337]
["binance-futures","BTCUSDT",1729292437804,14.517,68182.4,68182.3,6.666]
["binance-futures","BTCUSDT",1729292474160,6.785,68184.6,68184.5,1.285]
["binance-futures","BTCUSDT",1729292538602,13.47,68225.1,68225.0,4.681]
["binance-futures","BTCUSDT",1729292544723,5.136,68225.1,68225.0,5.097]
["binance-futures","BTCUSDT",1729292629941,10.416,68228.1,68228.0,1.789]
["binance-futures","BTCUSDT",1729292678326,11.326,68228.1,68228.0,1.586]
["binance-futures","BTCUSDT",1729292703229,6.055,68228.1,68228.0,5.989]
["binance-futures","BTCUSDT",1729292770067,12.761,68236.0,68235.9,0.782]
["binance-futures","BTCUSDT",1729292772979,11.63,68232.6,68232.5,0.536]
["binance-futures","BTCUSDT",1729292849996,1.331,68267.0,68266.9,17.158]
["binance-futures","BTCUSDT",1729292902204,6.617,68284.1,68284.0,24.081]
["binance-futures","BTCUSDT",1729292922292,27.003,68279.1,68279.0,10.227]
["binance-futures","BTCUSDT",1729292960910,4.112,68284.3,68284.2,15.709]
["binance-futures","BTCUSDT",1729293037534,10.428,68272.6,68272.5,2.27]
["binance-futures","BTCUSDT",1729293077686,2.918,68282.6,68282.5,8.005]
["binance-futures","BTCUSDT",1729293120064,16.749,68296.6,68296.5,2.537]
["binance-futures","BTCUSDT",1729293182805,10.785,68310.7,68310.6,5.022]
["binance-futures","BTCUSDT",1729293197054,12.29,68310.7,68310.6,7.721]
["binance-futures","BTCUSDT",1729293287079,13.622,68312.1,68312.0,9.71]
["binance-futures","BTCUSDT",1729293330953,16.47,68316.6,68316.5,5.779]
["binance-futures","BTCUSDT",1729293368354,7.407,68315.1,68315.0,10.111]
["binance-futures","BTCUSDT",1729293445488,3.223,68319.0,68318.9,13.616]
["binance-futures","BTCUSDT",1729293502875,9.24,68352.0,68351.9,11.84]
["binance-futures","BTCUSDT",1729293541889,18.671,68356.7,68356.6,0.365]
["binance-futures","BTCUSDT",1729293582059,12.02,68357.3,68357.2,2.523]
["binance-futures","BTCUSDT",1729293613758,12.913,68350.6,68350.5,2.251]
["binance-futures","BTCUSDT",1729293649466,24.879,68333.1,68333.0,4.798]
["binance-futures","BTCUSDT",1729293719209,10.67,68335.9,68335.8,2.281]
["binance-futures","BTCUSDT",1729293770864,0.234,68323.4,68323.3,11.543]
["binance-futures","BTCUSDT",1729293812906,0.913,68338.0,68337.9,8.983]
["binance-futures","BTCUSDT",1729293871625,10.864,68362.3,68362.2,5.915]
["binance-futures","BTCUSDT",1729293941261,7.12,68357.5,68357.4,7.119]
["binance-futures","BTCUSDT",1729293969147,8.212,68350.1,68350.0,14.616]
["binance-futures","BTCUSDT",1729294015297,21.539,68350.1,68350.0,2.591]
["binance-futures","BTCUSDT",1729294054270,8.514,68349.7,68349.6,7.441]
["binance-futures","BTCUSDT",1729294117492,6.381,68336.1,68336.0,21.585]
["binance-futures","BTCUSDT",1729294187428,7.266,68369.3,68369.2,8.693]
["binance-futures","BTCUSDT",1729294225658,6.539,68370.9,68370.8,15.643]
["binance-futures","BTCUSDT",1729294264232,0.998,68347.1,68347.0,7.905]
["binance-futures","BTCUSDT",1729294306364,14.856,68331.6,68331.5,1.172]
["binance-futures","BTCUSDT",1729294345159,4.274,68320.2,68320.1,5.936]
["binance-futures","BTCUSDT",1729294425054,11.956,68310.2,68310.1,2.627]
["binance-futures","BTCUSDT",1729294478074,12.184,68317.7,68317.6,6.437]
["binance-futures","BTCUSDT",1729294518733,2.906,68314.8,68314.7,25.837]
["binance-futures","BTCUSDT",1729294579968,7.382,68317.7,68317.6,5.403]
["binance-futures","BTCUSDT",1729294660891,2.154,68306.0,68305.9,6.62]
["binance-futures","BTCUSDT",1729294695137,8.004,68316.9,68316.8,10.067]
["binance-futures","BTCUSDT",1729294741128,0.379,68341.0,68340.9,22.516]
["binance-futures","BTCUSDT",1729294778969,5.101,68371.4,68371.3,4.766]
["binance-futures","BTCUSDT",1729294842280,20.562,68356.7,68356.6,3.916]
["binance-futures","BTCUSDT",1729294915415,6.238,68359.8,68359.7,8.223]
["binance-futures","BTCUSDT",1729294955761,7.55,68359.2,68359.1,11.435]
["binance-futures","BTCUSDT",1729294999157,17.107,68355.4,68355.3,2.314]
["binance-futures","BTCUSDT",1729295035119,9.207,68341.8,68341.7,6.644]
["binance-futures","BTCUSDT",1729295130376,4.958,68354.0,68353.9,11.951]
["binance-futures","BTCUSDT",1729295151927,11.919,68354.0,68353.9,4.582]
["binance-futures","BTCUSDT",1729295213651,12.254,68357.8,68357.7,3.023]
["binance-futures","BTCUSDT",1729295254293,3.11,68357.8,68357.7,9.292]
["binance-futures","BTCUSDT",1729295307714,10.751,68375.5,68375.4,10.365]
["binance-futures","BTCUSDT",1729295376228,17.559,68414.9,68414.8,3.635]
["binance-futures","BTCUSDT",1729295398376,9.549,68388.1,68388.0,5.503]
["binance-futures","BTCUSDT",1729295445153,5.496,68427.7,68427.6,13.86]
["binance-futures","BTCUSDT",1729295481817,1.454,68436.8,68436.7,6.047]
["binance-futures","BTCUSDT",1729295536410,3.115,68431.1,68431.0,6.082]
["binance-futures","BTCUSDT",1729295610989,6.962,68449.0,68448.9,2.853]
["binance-futures","BTCUSDT",1729295646526,23.63,68431.3,68431.2,4.543]
["binance-futures","BTCUSDT",1729295678554,4.328,68431.3,68431.2,6.604]
["binance-futures","BTCUSDT",1729295718765,27.104,68429.0,68428.9,0.417]
["binance-futures","BTCUSDT",1729295801653,14.553,68411.2,68411.1,1.065]
["binance-futures","BTCUSDT",1729295814424,15.853,68411.1,68411.0,8.693]
["binance-futures","BTCUSDT",1729295879432,6.767,68402.6,68402.5,6.374]
["binance-futures","BTCUSDT",1729295914785,4.663,68390.1,68390.0,10.006]
["binance-futures","BTCUSDT",1729295955518,1.444,68395.0,68394.9,11.087]
["binance-futures","BTCUSDT",1729295955572,1.461,68395.0,68394.9,11.087]
["binance-futures","BTCUSDT",1729295955619,1.461,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295955677,1.477,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295955728,1.465,68395.0,68394.9,12.93]
["binance-futures","BTCUSDT",1729295955777,1.469,68395.0,68394.9,13.519]
["binance-futures","BTCUSDT",1729295955834,1.07,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956047,1.078,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956205,1.076,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956254,1.074,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956304,1.073,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956361,1.141,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956404,1.145,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956520,1.215,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956631,1.219,68395.0,68394.9,9.918]
["binance-futures","BTCUSDT",1729295956686,1.33,68395.0,68394.9,9.827]
["binance-futures","BTCUSDT",1729295956738,1.31,68395.0,68394.9,9.827]
["binance-futures","BTCUSDT",1729295956787,1.21,68395.0,68394.9,9.827]
["binance-futures","BTCUSDT",1729295956997,1.21,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957155,1.212,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957258,1.218,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957311,1.232,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957558,1.182,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957788,1.18,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957836,1.186,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957887,1.175,68395.0,68394.9,9.829]
["binance-futures","BTCUSDT",1729295957999,2.206,68395.0,68394.9,7.425]
["binance-futures","BTCUSDT",1729295958054,2.206,68395.0,68394.9,7.422]
["binance-futures","BTCUSDT",1729295958207,2.272,68395.0,68394.9,7.42]
["binance-futures","BTCUSDT",1729295958265,1.203,68395.0,68394.9,7.42]
["binance-futures","BTCUSDT",1729295958304,0.17,68395.0,68394.9,8.648]
["binance-futures","BTCUSDT",1729295958370,0.17,68395.0,68394.9,8.058]
["binance-futures","BTCUSDT",1729295958462,0.164,68395.0,68394.9,8.642]
["binance-futures","BTCUSDT",1729295958687,0.164,68395.0,68394.9,8.644]
["binance-futures","BTCUSDT",1729295958733,0.164,68395.0,68394.9,8.647]
["binance-futures","BTCUSDT",1729295958791,0.169,68395.0,68394.9,8.647]
["binance-futures","BTCUSDT",1729295959053,0.169,68395.0,68394.9,8.653]
["binance-futures","BTCUSDT",1729295959212,0.169,68395.0,68394.9,8.645]
["binance-futures","BTCUSDT",1729295959305,0.198,68395.0,68394.9,8.647]
["binance-futures","BTCUSDT",1729295959370,0.066,68396.9,68395.7,25.933]
["binance-futures","BTCUSDT",1729295959422,0.388,68395.8,68395.7,24.669]
["binance-futures","BTCUSDT",1729295959479,0.388,68395.8,68395.7,25.272]
["binance-futures","BTCUSDT",1729295959532,0.008,68395.8,68395.7,25.29]
["binance-futures","BTCUSDT",1729295959583,1.373,68397.2,68397.1,13.838]
["binance-futures","BTCUSDT",1729295959636,1.378,68397.2,68397.1,13.858]
["binance-futures","BTCUSDT",1729295959687,2.131,68397.2,68397.1,10.165]
["binance-futures","BTCUSDT",1729295959738,3.735,68397.2,68397.1,10.441]
["binance-futures","BTCUSDT",1729295959790,3.738,68397.2,68397.1,10.443]
["binance-futures","BTCUSDT",1729295959834,4.944,68397.2,68397.1,10.445]
["binance-futures","BTCUSDT",1729295959888,4.948,68397.2,68397.1,10.463]
["binance-futures","BTCUSDT",1729295960002,4.948,68397.2,68397.1,10.465]
["binance-futures","BTCUSDT",1729295960053,4.948,68397.2,68397.1,10.509]
["binance-futures","BTCUSDT",1729295960105,5.332,68397.2,68397.1,10.595]
["binance-futures","BTCUSDT",1729295960265,4.567,68397.2,68397.1,10.595]
["binance-futures","BTCUSDT",1729295960310,4.955,68397.2,68397.1,10.593]
["binance-futures","BTCUSDT",1729295960368,5.036,68397.2,68397.1,10.584]
["binance-futures","BTCUSDT",1729295960418,5.038,68397.2,68397.1,10.596]
["binance-futures","BTCUSDT",1729295960515,5.036,68397.2,68397.1,10.594]
["binance-futures","BTCUSDT",1729295960559,5.029,68397.2,68397.1,10.594]
["binance-futures","BTCUSDT",1729295960632,5.029,68397.2,68397.1,10.592]
["binance-futures","BTCUSDT",1729295960787,5.158,68397.2,68397.1,10.594]
["binance-futures","BTCUSDT",1729295960902,5.129,68397.2,68397.1,10.594]
["binance-futures","BTCUSDT",1729295961218,5.029,68397.2,68397.1,10.594]
["binance-futures","BTCUSDT",1729295961326,5.135,68397.2,68397.1,10.595]
["binance-futures","BTCUSDT",1729295961368,5.015,68397.2,68397.1,10.604]
["binance-futures","BTCUSDT",1729295961467,6.695,68397.2,68397.1,8.739]
["binance-futures","BTCUSDT",1729295961535,6.695,68397.2,68397.1,8.704]
["binance-futures","BTCUSDT",1729295961693,6.68,68397.2,68397.1,8.704]
["binance-futures","BTCUSDT",1729295961746,7.076,68397.2,68397.1,8.704]
["binance-futures","BTCUSDT",1729295961797,7.074,68397.2,68397.1,8.706]
["binance-futures","BTCUSDT",1729295961851,7.08,68397.2,68397.1,8.708]
["binance-futures","BTCUSDT",1729295961903,7.08,68397.2,68397.1,8.702]
["binance-futures","BTCUSDT",1729295962006,7.058,68397.2,68397.1,8.702]
["binance-futures","BTCUSDT",1729295962059,7.056,68397.2,68397.1,8.702]
["binance-futures","BTCUSDT",1729295962162,7.056,68397.2,68397.1,8.704]
["binance-futures","BTCUSDT",1729295962322,7.06,68397.2,68397.1,8.706]
["binance-futures","BTCUSDT",1729295962480,7.099,68397.2,68397.1,8.708]
["binance-futures","BTCUSDT",1729295962528,7.099,68397.2,68397.1,8.704]
["binance-futures","BTCUSDT",1729295962740,7.101,68397.2,68397.1,8.728]
["binance-futures","BTCUSDT",1729295962798,7.099,68397.2,68397.1,8.726]
["binance-futures","BTCUSDT",1729295962846,7.101,68397.2,68397.1,8.728]
["binance-futures","BTCUSDT",1729295963053,6.781,68397.2,68397.1,8.728]
["binance-futures","BTCUSDT",1729295963107,6.781,68397.2,68397.1,9.003]
["binance-futures","BTCUSDT",1729295963266,6.778,68397.2,68397.1,9.003]
["binance-futures","BTCUSDT",1729295963330,6.782,68397.2,68397.1,8.64]
["binance-futures","BTCUSDT",1729295963382,6.722,68397.2,68397.1,8.639]
["binance-futures","BTCUSDT",1729295963443,6.799,68397.2,68397.1,8.639]
["binance-futures","BTCUSDT",1729295963653,6.799,68397.2,68397.1,8.925]
["binance-futures","BTCUSDT",1729295963714,6.799,68397.2,68397.1,8.927]
["binance-futures","BTCUSDT",1729295963764,6.799,68397.2,68397.1,8.662]
["binance-futures","BTCUSDT",1729295963807,6.805,68397.2,68397.1,8.662]
["binance-futures","BTCUSDT",1729295964027,6.805,68397.2,68397.1,8.763]
["binance-futures","BTCUSDT",1729295964081,6.723,68397.2,68397.1,8.763]
["binance-futures","BTCUSDT",1729295964126,6.721,68397.2,68397.1,8.763]
["binance-futures","BTCUSDT",1729295964338,6.794,68397.2,68397.1,8.764]
["binance-futures","BTCUSDT",1729295964387,6.794,68397.2,68397.1,9.05]
["binance-futures","BTCUSDT",1729295964706,6.794,68397.2,68397.1,9.028]
["binance-futures","BTCUSDT",1729295964809,6.794,68397.2,68397.1,9.021]
["binance-futures","BTCUSDT",1729295964859,6.797,68397.2,68397.1,9.021]
["binance-futures","BTCUSDT",1729295965182,6.81,68397.2,68397.1,9.037]
["binance-futures","BTCUSDT",1729295965341,6.807,68397.2,68397.1,9.037]
["binance-futures","BTCUSDT",1729295965393,6.809,68397.2,68397.1,9.034]
["binance-futures","BTCUSDT",1729295965454,6.775,68397.2,68397.1,9.034]
["binance-futures","BTCUSDT",1729295965505,6.81,68397.2,68397.1,9.034]
["binance-futures","BTCUSDT",1729295965562,6.808,68397.2,68397.1,9.034]
["binance-futures","BTCUSDT",1729295965766,6.796,68397.2,68397.1,9.034]
["binance-futures","BTCUSDT",1729295965826,6.794,68397.2,68397.1,9.034]
["binance-futures","BTCUSDT",1729295966028,6.794,68397.2,68397.1,9.011]
["binance-futures","BTCUSDT",1729295966133,6.794,68397.2,68397.1,9.022]
["binance-futures","BTCUSDT",1729295966190,6.793,68397.2,68397.1,9.022]
["binance-futures","BTCUSDT",1729295966298,6.789,68397.2,68397.1,9.022]
["binance-futures","BTCUSDT",1729295966351,6.789,68397.2,68397.1,9.021]
["binance-futures","BTCUSDT",1729295966402,6.789,68397.2,68397.1,9.029]
["binance-futures","BTCUSDT",1729295966768,6.791,68397.2,68397.1,9.039]
["binance-futures","BTCUSDT",1729295967070,6.791,68397.2,68397.1,9.063]
["binance-futures","BTCUSDT",1729295967130,6.791,68397.2,68397.1,9.144]
["binance-futures","BTCUSDT",1729295967178,6.792,68397.2,68397.1,9.144]
["binance-futures","BTCUSDT",1729295967289,6.785,68397.2,68397.1,9.144]
["binance-futures","BTCUSDT",1729295967333,6.712,68397.2,68397.1,9.144]
["binance-futures","BTCUSDT",1729295967447,6.789,68397.2,68397.1,9.129]
["binance-futures","BTCUSDT",1729295967496,6.815,68397.2,68397.1,9.129]
["binance-futures","BTCUSDT",1729295967553,6.815,68397.2,68397.1,9.122]
["binance-futures","BTCUSDT",1729295967655,6.824,68397.2,68397.1,9.122]
["binance-futures","BTCUSDT",1729295967917,6.824,68397.2,68397.1,8.725]
["binance-futures","BTCUSDT",1729295968022,6.424,68397.2,68397.1,8.747]
["binance-futures","BTCUSDT",1729295968073,6.426,68397.2,68397.1,8.749]
["binance-futures","BTCUSDT",1729295968174,6.425,68397.2,68397.1,8.749]
["binance-futures","BTCUSDT",1729295968234,6.42,68397.2,68397.1,8.749]
["binance-futures","BTCUSDT",1729295968332,6.493,68397.2,68397.1,8.436]
["binance-futures","BTCUSDT",1729295968384,6.501,68397.2,68397.1,8.436]
["binance-futures","BTCUSDT",1729295968436,6.504,68397.2,68397.1,8.429]
["binance-futures","BTCUSDT",1729295968602,6.507,68397.2,68397.1,8.429]
["binance-futures","BTCUSDT",1729295968704,6.511,68397.2,68397.1,8.425]
["binance-futures","BTCUSDT",1729295968755,6.511,68397.2,68397.1,8.391]
["binance-futures","BTCUSDT",1729295968866,6.344,68397.2,68397.1,8.391]
["binance-futures","BTCUSDT",1729295968922,6.324,68397.2,68397.1,7.075]
["binance-futures","BTCUSDT",1729295968973,6.94,68397.2,68397.1,6.228]
["binance-futures","BTCUSDT",1729295969075,6.94,68397.2,68397.1,6.232]
["binance-futures","BTCUSDT",1729295969183,6.955,68397.2,68397.1,6.232]
["binance-futures","BTCUSDT",1729295969229,6.961,68397.2,68397.1,6.232]
["binance-futures","BTCUSDT",1729295969283,6.956,68397.2,68397.1,6.232]
["binance-futures","BTCUSDT",1729295969393,6.956,68397.2,68397.1,6.219]
["binance-futures","BTCUSDT",1729295969435,6.962,68397.2,68397.1,6.219]
["binance-futures","BTCUSDT",1729295969492,6.969,68397.2,68397.1,6.219]
["binance-futures","BTCUSDT",1729295969543,6.969,68397.2,68397.1,6.138]
["binance-futures","BTCUSDT",1729295969655,6.975,68397.2,68397.1,6.138]
["binance-futures","BTCUSDT",1729295969707,6.894,68397.2,68397.1,6.138]
["binance-futures","BTCUSDT",1729295969753,6.894,68397.2,68397.1,6.14]
["binance-futures","BTCUSDT",1729295969865,6.894,68397.2,68397.1,6.656]
["binance-futures","BTCUSDT",1729295969909,6.894,68397.2,68397.1,7.155]
["binance-futures","BTCUSDT",1729295969965,6.894,68397.2,68397.1,7.157]
["binance-futures","BTCUSDT",1729295970015,6.894,68397.2,68397.1,7.443]
["binance-futures","BTCUSDT",1729295970076,6.888,68397.2,68397.1,7.445]
["binance-futures","BTCUSDT",1729295970179,6.888,68397.2,68397.1,7.439]
["binance-futures","BTCUSDT",1729295970227,6.885,68397.2,68397.1,7.437]
["binance-futures","BTCUSDT",1729295970281,6.887,68397.2,68397.1,7.437]
["binance-futures","BTCUSDT",1729295970336,6.887,68397.2,68397.1,7.434]
["binance-futures","BTCUSDT",1729295970442,6.889,68397.2,68397.1,6.943]
["binance-futures","BTCUSDT",1729295970493,6.895,68397.2,68397.1,6.917]
["binance-futures","BTCUSDT",1729295970603,6.901,68397.2,68397.1,6.416]
["binance-futures","BTCUSDT",1729295970753,6.901,68397.2,68397.1,6.418]
["binance-futures","BTCUSDT",1729295970858,6.901,68397.2,68397.1,6.67]
["binance-futures","BTCUSDT",1729295970968,6.901,68397.2,68397.1,6.672]
["binance-futures","BTCUSDT",1729295971020,6.88,68397.2,68397.1,13.272]
["binance-futures","BTCUSDT",1729295971125,6.878,68397.2,68397.1,13.269]
["binance-futures","BTCUSDT",1729295971280,6.878,68397.2,68397.1,13.267]
["binance-futures","BTCUSDT",1729295971339,6.807,68397.2,68397.1,13.154]
["binance-futures","BTCUSDT",1729295971384,6.803,68397.2,68397.1,13.154]
["binance-futures","BTCUSDT",1729295971504,6.804,68397.2,68397.1,13.154]
["binance-futures","BTCUSDT",1729295971556,6.804,68397.2,68397.1,13.183]
["binance-futures","BTCUSDT",1729295971654,6.808,68397.2,68397.1,13.183]
["binance-futures","BTCUSDT",1729295971769,6.703,68397.2,68397.1,13.185]
["binance-futures","BTCUSDT",1729295971819,6.812,68397.2,68397.1,13.18]
["binance-futures","BTCUSDT",1729295971868,6.812,68397.2,68397.1,13.183]
["binance-futures","BTCUSDT",1729295972035,6.806,68397.2,68397.1,13.183]
["binance-futures","BTCUSDT",1729295972193,6.82,68397.2,68397.1,13.177]
["binance-futures","BTCUSDT",1729295972297,6.893,68397.2,68397.1,13.175]
["binance-futures","BTCUSDT",1729295972349,7.393,68397.2,68397.1,13.175]
["binance-futures","BTCUSDT",1729295972403,7.387,68397.2,68397.1,13.175]
["binance-futures","BTCUSDT",1729295972453,7.408,68397.2,68397.1,13.171]
["binance-futures","BTCUSDT",1729295972554,7.315,68397.2,68397.1,13.171]
["binance-futures","BTCUSDT",1729295972604,7.308,68397.2,68397.1,13.171]
["binance-futures","BTCUSDT",1729295972822,7.313,68397.2,68397.1,13.173]
["binance-futures","BTCUSDT",1729295972872,7.297,68397.2,68397.1,13.173]
["binance-futures","BTCUSDT",1729295973053,7.393,68397.2,68397.1,13.178]
["binance-futures","BTCUSDT",1729295973104,7.259,68397.2,68397.1,13.178]
["binance-futures","BTCUSDT",1729295973154,7.416,68397.2,68397.1,13.178]
["binance-futures","BTCUSDT",1729295973202,7.516,68397.2,68397.1,13.174]
["binance-futures","BTCUSDT",1729295973312,7.416,68397.2,68397.1,12.918]
["binance-futures","BTCUSDT",1729295973363,7.514,68397.2,68397.1,12.92]
["binance-futures","BTCUSDT",1729295973418,7.425,68397.2,68397.1,12.92]
["binance-futures","BTCUSDT",1729295973466,7.428,68397.2,68397.1,12.917]
["binance-futures","BTCUSDT",1729295973591,6.783,68397.2,68397.1,12.917]
["binance-futures","BTCUSDT",1729295973679,6.783,68397.2,68397.1,12.901]
["binance-futures","BTCUSDT",1729295973746,6.789,68397.2,68397.1,12.904]
["binance-futures","BTCUSDT",1729295973854,6.789,68397.2,68397.1,12.906]
["binance-futures","BTCUSDT",1729295973961,6.789,68397.2,68397.1,12.907]
["binance-futures","BTCUSDT",1729295974014,6.783,68397.2,68397.1,12.907]
["binance-futures","BTCUSDT",1729295974171,6.781,68397.2,68397.1,12.901]
["binance-futures","BTCUSDT",1729295974327,6.779,68397.2,68397.1,12.899]
["binance-futures","BTCUSDT",1729295974373,6.779,68397.2,68397.1,12.901]
["binance-futures","BTCUSDT",1729295974475,6.819,68397.2,68397.1,12.901]
["binance-futures","BTCUSDT",1729295974590,6.817,68397.2,68397.1,12.901]
["binance-futures","BTCUSDT",1729295974640,6.849,68397.2,68397.1,12.901]
["binance-futures","BTCUSDT",1729295974692,6.672,68397.2,68397.1,12.899]
["binance-futures","BTCUSDT",1729295974746,6.676,68397.2,68397.1,12.87]
["binance-futures","BTCUSDT",1729295974799,6.779,68397.2,68397.1,12.87]
["binance-futures","BTCUSDT",1729295974844,6.781,68397.2,68397.1,12.872]
["binance-futures","BTCUSDT",1729295975005,6.507,68397.2,68397.1,13.364]
["binance-futures","BTCUSDT",1729295975061,6.508,68397.2,68397.1,13.364]
["binance-futures","BTCUSDT",1729295975115,6.351,68397.2,68397.1,13.364]
["binance-futures","BTCUSDT",1729295975167,6.545,68397.2,68397.1,13.363]
["binance-futures","BTCUSDT",1729295975213,6.584,68397.2,68397.1,13.363]
["binance-futures","BTCUSDT",1729295975320,6.611,68397.2,68397.1,13.363]
["binance-futures","BTCUSDT",1729295975381,6.541,68397.2,68397.1,13.36]
["binance-futures","BTCUSDT",1729295975486,6.542,68397.2,68397.1,13.36]
["binance-futures","BTCUSDT",1729295975531,6.646,68397.2,68397.1,13.348]
["binance-futures","BTCUSDT",1729295975695,6.647,68397.2,68397.1,13.348]
["binance-futures","BTCUSDT",1729295975853,6.653,68397.2,68397.1,13.348]
["binance-futures","BTCUSDT",1729295975905,6.653,68397.2,68397.1,13.35]
["binance-futures","BTCUSDT",1729295975960,7.278,68397.2,68397.1,13.352]
["binance-futures","BTCUSDT",1729295976061,7.274,68397.2,68397.1,13.352]
["binance-futures","BTCUSDT",1729295976118,7.274,68397.2,68397.1,13.348]
["binance-futures","BTCUSDT",1729295976291,7.35,68397.2,68397.1,13.348]
["binance-futures","BTCUSDT",1729295976399,7.352,68397.2,68397.1,13.346]
["binance-futures","BTCUSDT",1729295976504,7.362,68397.2,68397.1,13.346]
["binance-futures","BTCUSDT",1729295976553,7.354,68397.2,68397.1,13.341]
["binance-futures","BTCUSDT",1729295976607,7.348,68397.2,68397.1,13.341]
["binance-futures","BTCUSDT",1729295976654,7.353,68397.2,68397.1,13.341]
["binance-futures","BTCUSDT",1729295976758,7.353,68397.2,68397.1,13.336]
["binance-futures","BTCUSDT",1729295976816,7.354,68397.2,68397.1,13.338]
["binance-futures","BTCUSDT",1729295976921,7.354,68397.2,68397.1,13.34]
["binance-futures","BTCUSDT",1729295976975,7.409,68397.2,68397.1,13.34]
["binance-futures","BTCUSDT",1729295977025,7.407,68397.2,68397.1,13.34]
["binance-futures","BTCUSDT",1729295977134,7.196,68397.2,68397.1,13.34]
["binance-futures","BTCUSDT",1729295977182,7.353,68397.2,68397.1,13.338]
["binance-futures","BTCUSDT",1729295977343,7.351,68397.2,68397.1,13.338]
["binance-futures","BTCUSDT",1729295977441,7.351,68397.2,68397.1,13.336]
["binance-futures","BTCUSDT",1729295977504,7.348,68397.2,68397.1,13.332]
["binance-futures","BTCUSDT",1729295977553,7.352,68397.2,68397.1,13.327]
["binance-futures","BTCUSDT",1729295977820,7.358,68397.2,68397.1,13.327]
["binance-futures","BTCUSDT",1729295977923,7.358,68397.2,68397.1,13.329]
["binance-futures","BTCUSDT",1729295978027,7.351,68397.2,68397.1,13.329]
["binance-futures","BTCUSDT",1729295978127,7.348,68397.2,68397.1,13.322]
["binance-futures","BTCUSDT",1729295978182,5.902,68397.2,68397.1,13.322]
["binance-futures","BTCUSDT",1729295978228,6.554,68397.2,68397.1,13.322]
["binance-futures","BTCUSDT",1729295978275,6.65,68397.2,68397.1,13.322]
["binance-futures","BTCUSDT",1729295978333,6.655,68397.2,68397.1,13.322]
["binance-futures","BTCUSDT",1729295978390,6.656,68397.2,68397.1,13.321]
["binance-futures","BTCUSDT",1729295978442,6.656,68397.2,68397.1,13.319]
["binance-futures","BTCUSDT",1729295978493,6.656,68397.2,68397.1,13.332]
["binance-futures","BTCUSDT",1729295978540,6.683,68397.2,68397.1,13.333]
["binance-futures","BTCUSDT",1729295978645,6.659,68397.2,68397.1,13.333]
["binance-futures","BTCUSDT",1729295978756,6.662,68397.2,68397.1,13.333]
["binance-futures","BTCUSDT",1729295978855,6.684,68397.2,68397.1,13.333]
["binance-futures","BTCUSDT",1729295978911,6.662,68397.2,68397.1,13.333]
["binance-futures","BTCUSDT",1729295978964,6.659,68397.2,68397.1,13.335]
["binance-futures","BTCUSDT",1729295979015,6.659,68397.2,68397.1,13.33]
["binance-futures","BTCUSDT",1729295979065,6.657,68397.2,68397.1,13.33]
["binance-futures","BTCUSDT",1729295979119,6.657,68397.2,68397.1,13.328]
["binance-futures","BTCUSDT",1729295979171,6.56,68397.2,68397.1,13.328]
["binance-futures","BTCUSDT",1729295979274,4.921,68397.2,68397.1,13.601]
["binance-futures","BTCUSDT",1729295979328,4.859,68397.2,68397.1,14.595]
["binance-futures","BTCUSDT",1729295979376,2.151,68397.2,68397.1,14.035]
["binance-futures","BTCUSDT",1729295979431,1.215,68397.2,68397.1,14.12]
["binance-futures","BTCUSDT",1729295979483,1.215,68397.2,68397.1,13.526]
["binance-futures","BTCUSDT",1729295979589,1.215,68397.2,68397.1,13.518]
["binance-futures","BTCUSDT",1729295979796,1.218,68397.2,68397.1,13.518]
["binance-futures","BTCUSDT",1729295979905,1.218,68397.2,68397.1,16.12]
["binance-futures","BTCUSDT",1729295979953,1.218,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295980005,1.212,68397.2,68397.1,16.761]
["binance-futures","BTCUSDT",1729295980116,1.212,68397.2,68397.1,16.166]
["binance-futures","BTCUSDT",1729295980167,1.332,68397.2,68397.1,16.162]
["binance-futures","BTCUSDT",1729295980266,1.409,68397.2,68397.1,16.162]
["binance-futures","BTCUSDT",1729295980421,1.42,68397.2,68397.1,16.162]
["binance-futures","BTCUSDT",1729295980477,1.423,68397.2,68397.1,16.161]
["binance-futures","BTCUSDT",1729295980527,1.423,68397.2,68397.1,16.175]
["binance-futures","BTCUSDT",1729295980688,1.427,68397.2,68397.1,16.175]
["binance-futures","BTCUSDT",1729295980849,1.429,68397.2,68397.1,16.175]
["binance-futures","BTCUSDT",1729295981008,1.429,68397.2,68397.1,16.177]
["binance-futures","BTCUSDT",1729295981060,1.43,68397.2,68397.1,16.19]
["binance-futures","BTCUSDT",1729295981105,1.43,68397.2,68397.1,16.189]
["binance-futures","BTCUSDT",1729295981161,1.43,68397.2,68397.1,16.178]
["binance-futures","BTCUSDT",1729295981368,1.421,68397.2,68397.1,16.178]
["binance-futures","BTCUSDT",1729295981423,1.426,68397.2,68397.1,16.178]
["binance-futures","BTCUSDT",1729295981517,1.426,68397.2,68397.1,16.176]
["binance-futures","BTCUSDT",1729295981603,1.427,68397.2,68397.1,16.176]
["binance-futures","BTCUSDT",1729295981705,1.417,68397.2,68397.1,16.176]
["binance-futures","BTCUSDT",1729295981753,1.421,68397.2,68397.1,16.176]
["binance-futures","BTCUSDT",1729295981813,1.39,68397.2,68397.1,16.176]
["binance-futures","BTCUSDT",1729295981866,1.392,68397.2,68397.1,16.192]
["binance-futures","BTCUSDT",1729295982054,1.41,68397.2,68397.1,16.176]
["binance-futures","BTCUSDT",1729295982105,1.41,68397.2,68397.1,16.174]
["binance-futures","BTCUSDT",1729295982160,1.437,68397.2,68397.1,16.174]
["binance-futures","BTCUSDT",1729295982212,1.433,68397.2,68397.1,16.174]
["binance-futures","BTCUSDT",1729295982364,1.433,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295982422,1.489,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295982579,1.491,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295982678,1.494,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295982793,1.496,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295983204,1.497,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295983267,1.424,68397.2,68397.1,16.164]
["binance-futures","BTCUSDT",1729295983319,1.424,68397.2,68397.1,16.112]
["binance-futures","BTCUSDT",1729295983431,1.264,68397.2,68397.1,16.112]
["binance-futures","BTCUSDT",1729295983481,1.428,68397.2,68397.1,16.112]
["binance-futures","BTCUSDT",1729295983592,1.432,68397.2,68397.1,16.112]
["binance-futures","BTCUSDT",1729295983704,1.362,68397.2,68397.1,16.112]
["binance-futures","BTCUSDT",1729295983754,1.435,68397.2,68397.1,16.112]
["binance-futures","BTCUSDT",1729295983957,1.435,68397.2,68397.1,16.11]
["binance-futures","BTCUSDT",1729295984014,1.437,68397.2,68397.1,16.11]
["binance-futures","BTCUSDT",1729295984119,1.437,68397.2,68397.1,16.111]
["binance-futures","BTCUSDT",1729295984227,1.511,68397.2,68397.1,16.111]
["binance-futures","BTCUSDT",1729295984275,1.616,68397.2,68397.1,16.111]
["binance-futures","BTCUSDT",1729295984374,1.615,68397.2,68397.1,16.111]
["binance-futures","BTCUSDT",1729295984495,1.615,68397.2,68397.1,16.009]
["binance-futures","BTCUSDT",1729295984544,1.615,68397.2,68397.1,16.008]
["binance-futures","BTCUSDT",1729295984600,1.52,68397.2,68397.1,16.008]
["binance-futures","BTCUSDT",1729295984651,1.523,68397.2,68397.1,16.008]
["binance-futures","BTCUSDT",1729295984863,1.521,68397.2,68397.1,16.007]
["binance-futures","BTCUSDT",1729295985017,1.463,68397.2,68397.1,16.007]
["binance-futures","BTCUSDT",1729295985225,1.461,68397.2,68397.1,16.007]
["binance-futures","BTCUSDT",1729295985276,1.461,68397.2,68397.1,15.92]
["binance-futures","BTCUSDT",1729295985383,1.463,68397.2,68397.1,15.92]
["binance-futures","BTCUSDT",1729295985488,1.463,68397.2,68397.1,15.922]
["binance-futures","BTCUSDT",1729295985599,1.441,68397.2,68397.1,15.446]
["binance-futures","BTCUSDT",1729295985647,1.464,68397.2,68397.1,15.921]
["binance-futures","BTCUSDT",1729295985704,1.47,68397.2,68397.1,15.921]
["binance-futures","BTCUSDT",1729295985915,1.468,68397.2,68397.1,15.92]
["binance-futures","BTCUSDT",1729295986214,1.451,68397.2,68397.1,15.92]
["binance-futures","BTCUSDT",1729295986388,1.451,68397.2,68397.1,15.922]
["binance-futures","BTCUSDT",1729295986495,1.447,68397.2,68397.1,15.923]
["binance-futures","BTCUSDT",1729295986604,1.452,68397.2,68397.1,15.923]
["binance-futures","BTCUSDT",1729295986653,1.484,68397.2,68397.1,15.923]
["binance-futures","BTCUSDT",1729295986705,1.488,68397.2,68397.1,15.923]
["binance-futures","BTCUSDT",1729295986927,1.49,68397.2,68397.1,15.923]
["binance-futures","BTCUSDT",1729295987030,1.531,68397.2,68397.1,15.923]
["binance-futures","BTCUSDT",1729295987084,1.538,68397.2,68397.1,15.923]
["binance-futures","BTCUSDT",1729295987126,1.542,68397.2,68397.1,15.75]
["binance-futures","BTCUSDT",1729295987188,1.542,68397.2,68397.1,15.748]
["binance-futures","BTCUSDT",1729295987234,1.469,68397.2,68397.1,15.748]
["binance-futures","BTCUSDT",1729295987293,1.468,68397.2,68397.1,15.748]
["binance-futures","BTCUSDT",1729295987403,1.466,68397.2,68397.1,15.746]
["binance-futures","BTCUSDT",1729295987453,1.463,68397.2,68397.1,15.746]
["binance-futures","BTCUSDT",1729295987559,1.463,68397.2,68397.1,15.76]
["binance-futures","BTCUSDT",1729295987666,1.471,68397.2,68397.1,15.756]
["binance-futures","BTCUSDT",1729295987757,1.465,68397.2,68397.1,15.756]
["binance-futures","BTCUSDT",1729295987865,1.465,68397.2,68397.1,15.736]
["binance-futures","BTCUSDT",1729295987923,1.467,68397.2,68397.1,15.736]
["binance-futures","BTCUSDT",1729295988083,1.461,68397.2,68397.1,15.736]
["binance-futures","BTCUSDT",1729295988138,0.737,68397.2,68397.1,15.736]
["binance-futures","BTCUSDT",1729295988191,0.81,68397.2,68397.1,15.73]
["binance-futures","BTCUSDT",1729295988245,0.807,68397.2,68397.1,15.73]
["binance-futures","BTCUSDT",1729295988298,0.807,68397.2,68397.1,15.763]
["binance-futures","BTCUSDT",1729295988349,0.811,68397.2,68397.1,15.763]
["binance-futures","BTCUSDT",1729295988454,0.807,68397.2,68397.1,15.763]
["binance-futures","BTCUSDT",1729295988505,0.807,68397.2,68397.1,15.769]
["binance-futures","BTCUSDT",1729295988608,0.809,68397.2,68397.1,15.765]
["binance-futures","BTCUSDT",1729295988718,0.811,68397.2,68397.1,15.77]
["binance-futures","BTCUSDT",1729295988769,2.058,68397.2,68397.1,15.77]
["binance-futures","BTCUSDT",1729295988822,2.058,68397.2,68397.1,15.774]
["binance-futures","BTCUSDT",1729295988878,1.78,68397.2,68397.1,15.774]
["binance-futures","BTCUSDT",1729295988935,0.456,68397.2,68397.1,15.777]
["binance-futures","BTCUSDT",1729295989041,0.46,68397.2,68397.1,15.797]
["binance-futures","BTCUSDT",1729295989145,0.543,68397.2,68397.1,15.797]
["binance-futures","BTCUSDT",1729295989201,0.564,68397.2,68397.1,15.775]
["binance-futures","BTCUSDT",1729295989253,0.561,68397.2,68397.1,15.759]
["binance-futures","BTCUSDT",1729295989305,0.755,68397.2,68397.1,15.726]
["binance-futures","BTCUSDT",1729295989355,0.8,68397.2,68397.1,15.726]
["binance-futures","BTCUSDT",1729295989405,0.79,68397.2,68397.1,15.726]
["binance-futures","BTCUSDT",1729295989455,1.108,68397.2,68397.1,15.719]
["binance-futures","BTCUSDT",1729295989505,1.265,68397.2,68397.1,15.719]
["binance-futures","BTCUSDT",1729295989562,1.304,68397.2,68397.1,15.71]
["binance-futures","BTCUSDT",1729295989607,1.283,68397.2,68397.1,15.71]
["binance-futures","BTCUSDT",1729295989754,1.263,68397.2,68397.1,15.71]
["binance-futures","BTCUSDT",1729295989809,1.266,68397.2,68397.1,15.71]
["binance-futures","BTCUSDT",1729295989861,1.266,68397.2,68397.1,15.631]
["binance-futures","BTCUSDT",1729295989966,1.268,68397.2,68397.1,15.627]
["binance-futures","BTCUSDT",1729295990020,1.27,68397.2,68397.1,15.627]
["binance-futures","BTCUSDT",1729295990227,0.651,68397.2,68397.1,15.595]
["binance-futures","BTCUSDT",1729295990280,0.578,68397.2,68397.1,15.595]
["binance-futures","BTCUSDT",1729295990323,0.575,68397.2,68397.1,15.601]
["binance-futures","BTCUSDT",1729295990384,0.565,68397.2,68397.1,15.601]
["binance-futures","BTCUSDT",1729295990436,0.528,68397.2,68397.1,15.601]
["binance-futures","BTCUSDT",1729295990493,0.53,68397.2,68397.1,15.584]
["binance-futures","BTCUSDT",1729295990543,0.53,68397.2,68397.1,15.585]
["binance-futures","BTCUSDT",1729295990593,0.532,68397.2,68397.1,15.585]
["binance-futures","BTCUSDT",1729295990810,0.079,68398.8,68398.7,25.541]
["binance-futures","BTCUSDT",1729295990862,2.133,68400.0,68399.9,12.246]
["binance-futures","BTCUSDT",1729295990912,2.136,68400.0,68399.9,12.748]
["binance-futures","BTCUSDT",1729295990965,2.138,68400.0,68399.9,11.301]
["binance-futures","BTCUSDT",1729295991015,3.0,68400.0,68399.9,8.763]
["binance-futures","BTCUSDT",1729295991066,3.171,68400.0,68399.9,8.763]
["binance-futures","BTCUSDT",1729295991117,3.204,68400.0,68399.9,8.763]
["binance-futures","BTCUSDT",1729295991173,3.275,68400.0,68399.9,9.067]
["binance-futures","BTCUSDT",1729295991225,3.271,68400.0,68399.9,9.261]
["binance-futures","BTCUSDT",1729295991278,3.171,68400.0,68399.9,9.261]
["binance-futures","BTCUSDT",1729295991334,3.179,68400.0,68399.9,9.356]
["binance-futures","BTCUSDT",1729295991441,2.583,68400.0,68399.9,9.358]
["binance-futures","BTCUSDT",1729295991489,2.585,68400.0,68399.9,9.796]
["binance-futures","BTCUSDT",1729295991547,2.132,68400.0,68399.9,9.815]
["binance-futures","BTCUSDT",1729295991600,2.13,68400.0,68399.9,9.801]
["binance-futures","BTCUSDT",1729295991652,2.137,68400.0,68399.9,9.801]
["binance-futures","BTCUSDT",1729295991754,2.137,68400.0,68399.9,9.825]
["binance-futures","BTCUSDT",1729295991862,2.137,68400.0,68399.9,9.841]
["binance-futures","BTCUSDT",1729295991910,2.137,68400.0,68399.9,11.347]
["binance-futures","BTCUSDT",1729295991967,2.139,68400.0,68399.9,11.347]
["binance-futures","BTCUSDT",1729295992068,2.139,68400.0,68399.9,11.349]
["binance-futures","BTCUSDT",1729295992140,2.139,68400.0,68399.9,11.355]
["binance-futures","BTCUSDT",1729295992176,2.212,68400.0,68399.9,11.357]
["binance-futures","BTCUSDT",1729295992297,2.212,68400.0,68399.9,11.341]
["binance-futures","BTCUSDT",1729295992349,2.21,68400.0,68399.9,11.341]
["binance-futures","BTCUSDT",1729295992400,2.197,68400.0,68399.9,11.341]
["binance-futures","BTCUSDT",1729295992506,2.197,68400.0,68399.9,11.357]
["binance-futures","BTCUSDT",1729295992613,2.2,68400.0,68399.9,11.357]
["binance-futures","BTCUSDT",1729295992709,2.202,68400.0,68399.9,11.357]
["binance-futures","BTCUSDT",1729295992819,2.202,68400.0,68399.9,11.359]
["binance-futures","BTCUSDT",1729295992922,2.202,68400.0,68399.9,11.343]
["binance-futures","BTCUSDT",1729295992970,2.2,68400.0,68399.9,11.343]
["binance-futures","BTCUSDT",1729295993105,2.2,68400.0,68399.9,11.341]
["binance-futures","BTCUSDT",1729295993153,2.198,68400.0,68399.9,11.357]
["binance-futures","BTCUSDT",1729295993265,2.198,68400.0,68399.9,11.359]
["binance-futures","BTCUSDT",1729295993315,2.198,68400.0,68399.9,11.343]
["binance-futures","BTCUSDT",1729295993413,2.2,68400.0,68399.9,11.343]
["binance-futures","BTCUSDT",1729295993476,2.198,68400.0,68399.9,11.345]
["binance-futures","BTCUSDT",1729295993576,2.198,68400.0,68399.9,11.361]
["binance-futures","BTCUSDT",1729295993678,2.2,68400.0,68399.9,11.361]
["binance-futures","BTCUSDT",1729295993727,2.204,68400.0,68399.9,11.361]
["binance-futures","BTCUSDT",1729295994060,2.79,68400.0,68399.9,11.357]
["binance-futures","BTCUSDT",1729295994165,2.792,68400.0,68399.9,11.368]
["binance-futures","BTCUSDT",1729295994302,2.792,68400.0,68399.9,11.366]
["binance-futures","BTCUSDT",1729295994355,2.794,68400.0,68399.9,11.35]
["binance-futures","BTCUSDT",1729295994408,2.787,68400.0,68399.9,11.35]
["binance-futures","BTCUSDT",1729295994467,2.789,68400.0,68399.9,11.348]
["binance-futures","BTCUSDT",1729295994574,2.789,68400.0,68399.9,11.35]
["binance-futures","BTCUSDT",1729295994625,2.792,68400.0,68399.9,11.366]
["binance-futures","BTCUSDT",1729295994689,3.496,68400.0,68399.9,11.366]
["binance-futures","BTCUSDT",1729295994739,3.602,68400.0,68399.9,9.909]
["binance-futures","BTCUSDT",1729295995005,3.595,68400.0,68399.9,9.909]
["binance-futures","BTCUSDT",1729295995157,3.52,68400.0,68399.9,9.909]
["binance-futures","BTCUSDT",1729295995224,3.52,68400.0,68399.9,9.626]
["binance-futures","BTCUSDT",1729295995280,3.52,68400.0,68399.9,9.628]
["binance-futures","BTCUSDT",1729295995305,3.52,68400.0,68399.9,9.626]
["binance-futures","BTCUSDT",1729295995494,3.53,68400.0,68399.9,9.629]
["binance-futures","BTCUSDT",1729295995542,3.528,68400.0,68399.9,9.629]
["binance-futures","BTCUSDT",1729295995649,3.53,68400.0,68399.9,9.629]
["binance-futures","BTCUSDT",1729295995756,3.534,68400.0,68399.9,9.629]
["binance-futures","BTCUSDT",1729295995805,3.534,68400.0,68399.9,9.62]
["binance-futures","BTCUSDT",1729295995856,3.526,68400.0,68399.9,9.62]
["binance-futures","BTCUSDT",1729295995905,3.426,68400.0,68399.9,9.62]
["binance-futures","BTCUSDT",1729295996016,3.411,68400.0,68399.9,9.62]
["binance-futures","BTCUSDT",1729295996123,3.417,68400.0,68399.9,9.606]
["binance-futures","BTCUSDT",1729295996170,3.486,68400.0,68399.9,9.615]
["binance-futures","BTCUSDT",1729295996223,3.222,68400.0,68399.9,9.311]
["binance-futures","BTCUSDT",1729295996270,3.222,68400.0,68399.9,9.612]
["binance-futures","BTCUSDT",1729295996334,3.214,68400.0,68399.9,9.612]
["binance-futures","BTCUSDT",1729295996389,2.227,68400.0,68399.9,9.614]
["binance-futures","BTCUSDT",1729295996490,2.673,68400.0,68399.9,9.634]
["binance-futures","BTCUSDT",1729295996593,2.898,68400.0,68399.9,9.64]
["binance-futures","BTCUSDT",1729295996647,2.9,68400.0,68399.9,9.64]
["binance-futures","BTCUSDT",1729295996906,2.9,68400.0,68399.9,9.637]
["binance-futures","BTCUSDT",1729295996954,2.88,68400.0,68399.9,9.637]
["binance-futures","BTCUSDT",1729295997016,2.905,68400.0,68399.9,9.637]
["binance-futures","BTCUSDT",1729295997070,2.905,68400.0,68399.9,9.636]
["binance-futures","BTCUSDT",1729295997127,2.905,68400.0,68399.9,9.62]
["binance-futures","BTCUSDT",1729295997172,2.905,68400.0,68399.9,9.618]
["binance-futures","BTCUSDT",1729295997282,2.905,68400.0,68399.9,9.619]
["binance-futures","BTCUSDT",1729295997441,2.878,68400.0,68399.9,9.619]
["binance-futures","BTCUSDT",1729295997504,2.878,68400.0,68399.9,9.621]
["binance-futures","BTCUSDT",1729295997554,2.878,68400.0,68399.9,9.614]
["binance-futures","BTCUSDT",1729295997606,2.884,68400.0,68399.9,9.617]
["binance-futures","BTCUSDT",1729295997709,2.884,68400.0,68399.9,9.602]
["binance-futures","BTCUSDT",1729295997769,2.882,68400.0,68399.9,9.602]
["binance-futures","BTCUSDT",1729295997876,2.814,68400.0,68399.9,9.602]
["binance-futures","BTCUSDT",1729295998020,2.667,68400.0,68399.9,9.602]
["binance-futures","BTCUSDT",1729295998140,2.368,68400.0,68399.9,9.602]
["binance-futures","BTCUSDT",1729295998204,2.49,68400.0,68399.9,9.593]
["binance-futures","BTCUSDT",1729295998253,2.457,68400.0,68399.9,9.593]
["binance-futures","BTCUSDT",1729295998306,2.457,68400.0,68399.9,9.591]
["binance-futures","BTCUSDT",1729295998358,0.042,68400.0,68399.9,8.105]
["binance-futures","BTCUSDT",1729295998409,0.28,68400.9,68400.8,13.694]
["binance-futures","BTCUSDT",1729295998461,0.283,68400.9,68400.8,14.003]
["binance-futures","BTCUSDT",1729295998511,4.949,68407.9,68407.8,8.225]
["binance-futures","BTCUSDT",1729295998562,6.863,68407.9,68407.8,0.136]
["binance-futures","BTCUSDT",1729295998616,6.823,68407.9,68407.8,0.125]
["binance-futures","BTCUSDT",1729295998667,6.848,68407.9,68407.8,0.121]
["binance-futures","BTCUSDT",1729295998719,6.944,68407.9,68407.8,0.285]
["binance-futures","BTCUSDT",1729295998769,6.94,68407.9,68407.8,0.328]
["binance-futures","BTCUSDT",1729295998823,6.985,68407.9,68407.8,0.629]
["binance-futures","BTCUSDT",1729295998872,9.905,68407.9,68407.8,1.343]
["binance-futures","BTCUSDT",1729295998928,9.905,68407.9,68407.8,1.346]
["binance-futures","BTCUSDT",1729295998974,9.908,68407.9,68407.8,1.344]
["binance-futures","BTCUSDT",1729295999083,10.125,68407.9,68407.8,1.412]
["binance-futures","BTCUSDT",1729295999137,10.125,68407.9,68407.8,2.92]
["binance-futures","BTCUSDT",1729295999188,10.111,68407.9,68407.8,2.926]
["binance-futures","BTCUSDT",1729295999238,10.095,68407.9,68407.8,2.93]
["binance-futures","BTCUSDT",1729295999396,10.542,68407.9,68407.8,2.926]
["binance-futures","BTCUSDT",1729295999442,10.544,68407.9,68407.8,2.926]
["binance-futures","BTCUSDT",1729295999501,10.544,68407.9,68407.8,2.925]
["binance-futures","BTCUSDT",1729295999554,10.544,68407.9,68407.8,2.921]
["binance-futures","BTCUSDT",1729295999708,10.55,68407.9,68407.8,2.921]