{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1272123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729123200001,4.361,67592.1,67575.1,0.089]
["binance-futures","BTCUSDT",1729123200040,4.346,67592.1,67588.6,0.195]
["binance-futures","BTCUSDT",1729123203900,4.533,67592.1,67592.0,1.579]
["binance-futures","BTCUSDT",1729123203950,4.605,67592.1,67592.0,0.257]
["binance-futures","BTCUSDT",1729123204001,1.201,67592.1,67592.0,0.299]
["binance-futures","BTCUSDT",1729123204052,0.965,67592.1,67592.0,13.933]
["binance-futures","BTCUSDT",1729123204101,5.864,67592.1,67592.0,16.973]
["binance-futures","BTCUSDT",1729123204156,10.948,67592.1,67592.0,16.979]
["binance-futures","BTCUSDT",1729123204207,9.075,67592.1,67592.0,13.668]
["binance-futures","BTCUSDT",1729123204257,5.725,67592.1,67592.0,14.12]
["binance-futures","BTCUSDT",1729123204308,5.978,67592.1,67592.0,14.225]
["binance-futures","BTCUSDT",1729123204359,5.995,67592.1,67592.0,14.225]
["binance-futures","BTCUSDT",1729123204404,5.998,67592.1,67592.0,14.215]
["binance-futures","BTCUSDT",1729123204464,6.079,67592.1,67592.0,13.563]
["binance-futures","BTCUSDT",1729123204506,6.128,67592.1,67592.0,12.466]
["binance-futures","BTCUSDT",1729123204569,6.519,67592.1,67592.0,9.789]
["binance-futures","BTCUSDT",1729123204618,6.484,67592.1,67592.0,9.833]
["binance-futures","BTCUSDT",1729123204670,6.465,67592.1,67592.0,9.833]
["binance-futures","BTCUSDT",1729123204721,5.617,67592.1,67592.0,8.506]
["binance-futures","BTCUSDT",1729123204827,5.619,67592.1,67592.0,8.506]
["binance-futures","BTCUSDT",1729123204882,5.358,67592.1,67592.0,6.809]
["binance-futures","BTCUSDT",1729123204929,5.307,67592.1,67592.0,6.809]
["binance-futures","BTCUSDT",1729123204984,5.201,67592.1,67592.0,4.116]
["binance-futures","BTCUSDT",1729123205039,5.106,67592.1,67592.0,5.916]
["binance-futures","BTCUSDT",1729123205090,4.477,67592.1,67592.0,5.066]
["binance-futures","BTCUSDT",1729123205137,3.854,67592.1,67592.0,5.1]
["binance-futures","BTCUSDT",1729123205189,4.701,67592.1,67592.0,5.002]
["binance-futures","BTCUSDT",1729123205245,4.705,67592.1,67592.0,2.869]
["binance-futures","BTCUSDT",1729123205301,4.992,67592.1,67592.0,1.285]
["binance-futures","BTCUSDT",1729123205353,5.128,67592.1,67592.0,1.285]
["binance-futures","BTCUSDT",1729123205405,5.128,67592.1,67592.0,1.278]
["binance-futures","BTCUSDT",1729123205455,5.144,67592.1,67592.0,1.278]
["binance-futures","BTCUSDT",1729123205511,5.199,67592.1,67592.0,1.415]
["binance-futures","BTCUSDT",1729123205554,5.196,67592.1,67592.0,1.415]
["binance-futures","BTCUSDT",1729123205612,4.657,67592.1,67592.0,1.417]
["binance-futures","BTCUSDT",1729123205719,4.692,67592.1,67592.0,0.788]
["binance-futures","BTCUSDT",1729123205773,4.692,67592.1,67592.0,0.684]
["binance-futures","BTCUSDT",1729123205825,4.692,67592.1,67592.0,0.673]
["binance-futures","BTCUSDT",1729123205878,4.758,67592.1,67592.0,1.86]
["binance-futures","BTCUSDT",1729123205929,4.7,67592.1,67592.0,1.744]
["binance-futures","BTCUSDT",1729123206022,4.7,67592.1,67592.0,1.747]
["binance-futures","BTCUSDT",1729123206086,4.702,67592.1,67592.0,1.603]
["binance-futures","BTCUSDT",1729123206124,4.722,67592.1,67592.0,1.602]
["binance-futures","BTCUSDT",1729123206189,4.834,67592.1,67592.0,4.872]
["binance-futures","BTCUSDT",1729123206243,4.418,67592.1,67592.0,4.253]
["binance-futures","BTCUSDT",1729123206292,4.533,67592.1,67592.0,4.396]
["binance-futures","BTCUSDT",1729123206342,2.653,67592.1,67592.0,6.41]
["binance-futures","BTCUSDT",1729123206397,2.182,67592.1,67592.0,6.7]
["binance-futures","BTCUSDT",1729123206448,2.199,67592.1,67592.0,6.702]
["binance-futures","BTCUSDT",1729123206476,2.299,67592.1,67592.0,6.802]
["binance-futures","BTCUSDT",1729123206566,0.304,67593.0,67592.9,11.542]
["binance-futures","BTCUSDT",1729123206619,0.15,67593.1,67593.0,26.136]
["binance-futures","BTCUSDT",1729123206670,0.159,67593.1,67593.0,26.136]
["binance-futures","BTCUSDT",1729123206714,0.159,67593.1,67593.0,26.161]
["binance-futures","BTCUSDT",1729123206828,0.122,67593.1,67593.0,27.185]
["binance-futures","BTCUSDT",1729123206880,0.122,67593.1,67593.0,27.565]
["binance-futures","BTCUSDT",1729123206930,1.698,67595.0,67594.9,32.201]
["binance-futures","BTCUSDT",1729123206980,1.568,67595.0,67594.9,32.201]
["binance-futures","BTCUSDT",1729123207032,1.604,67595.0,67594.9,32.102]
["binance-futures","BTCUSDT",1729123207085,1.603,67595.0,67594.9,32.232]
["binance-futures","BTCUSDT",1729123207136,0.7,67595.0,67594.9,32.234]
["binance-futures","BTCUSDT",1729123207184,0.715,67595.0,67594.9,32.845]
["binance-futures","BTCUSDT",1729123207237,0.002,67601.6,67600.5,1.023]
["binance-futures","BTCUSDT",1729123207288,0.147,67603.6,67603.5,8.244]
["binance-futures","BTCUSDT",1729123207339,0.082,67606.4,67606.3,4.055]
["binance-futures","BTCUSDT",1729123207390,0.157,67608.2,67608.1,15.187]
["binance-futures","BTCUSDT",1729123207441,0.263,67608.2,67608.1,14.954]
["binance-futures","BTCUSDT",1729123207491,4.808,67608.2,67608.1,10.75]
["binance-futures","BTCUSDT",1729123207545,6.905,67608.2,67608.1,9.802]
["binance-futures","BTCUSDT",1729123207597,6.905,67608.2,67608.1,7.854]
["binance-futures","BTCUSDT",1729123207644,7.667,67608.2,67608.1,1.051]
["binance-futures","BTCUSDT",1729123207695,7.667,67608.2,67608.1,1.033]
["binance-futures","BTCUSDT",1729123207752,13.363,67608.1,67608.0,0.059]
["binance-futures","BTCUSDT",1729123207803,18.154,67605.7,67605.6,0.126]
["binance-futures","BTCUSDT",1729123207856,12.097,67604.7,67604.6,0.936]
["binance-futures","BTCUSDT",1729123207906,12.319,67604.7,67604.6,1.705]
["binance-futures","BTCUSDT",1729123207959,11.675,67604.7,67604.6,3.678]
["binance-futures","BTCUSDT",1729123208011,11.677,67604.7,67604.6,3.989]
["binance-futures","BTCUSDT",1729123208061,9.37,67604.7,67604.6,4.687]
["binance-futures","BTCUSDT",1729123208117,9.375,67604.7,67604.6,4.689]
["binance-futures","BTCUSDT",1729123208169,9.398,67604.7,67604.6,3.776]
["binance-futures","BTCUSDT",1729123208222,9.398,67604.7,67604.6,3.778]
["binance-futures","BTCUSDT",1729123208274,9.403,67604.7,67604.6,3.078]
["binance-futures","BTCUSDT",1729123208324,9.418,67604.7,67604.6,3.078]
["binance-futures","BTCUSDT",1729123208374,9.418,67604.7,67604.6,3.683]
["binance-futures","BTCUSDT",1729123208436,9.434,67604.7,67604.6,5.545]
["binance-futures","BTCUSDT",1729123208486,8.471,67604.7,67604.6,5.545]
["binance-futures","BTCUSDT",1729123208535,8.472,67604.7,67604.6,5.545]
["binance-futures","BTCUSDT",1729123208592,8.257,67604.7,67604.6,5.545]
["binance-futures","BTCUSDT",1729123208705,8.257,67604.7,67604.6,5.249]
["binance-futures","BTCUSDT",1729123208720,8.475,67604.7,67604.6,1.892]
["binance-futures","BTCUSDT",1729123208811,8.699,67604.7,67604.6,1.906]
["binance-futures","BTCUSDT",1729123208862,8.941,67604.7,67604.6,1.906]
["binance-futures","BTCUSDT",1729123208913,8.699,67604.7,67604.6,1.906]
["binance-futures","BTCUSDT",1729123208959,8.919,67604.7,67604.6,2.004]
["binance-futures","BTCUSDT",1729123209179,8.918,67604.7,67604.6,2.006]
["binance-futures","BTCUSDT",1729123209338,8.919,67604.7,67604.6,2.006]
["binance-futures","BTCUSDT",1729123209390,8.427,67604.7,67604.6,2.006]
["binance-futures","BTCUSDT",1729123209434,6.727,67604.7,67604.6,2.964]
["binance-futures","BTCUSDT",1729123209477,6.507,67604.7,67604.6,3.1]
["binance-futures","BTCUSDT",1729123209580,0.912,67604.7,67604.6,7.311]
["binance-futures","BTCUSDT",1729123209633,0.912,67604.7,67604.6,7.31]
["binance-futures","BTCUSDT",1729123209736,0.822,67604.7,67604.6,7.31]
["binance-futures","BTCUSDT",1729123209786,0.971,67604.7,67604.6,7.352]
["binance-futures","BTCUSDT",1729123209888,1.149,67604.7,67604.6,7.31]
["binance-futures","BTCUSDT",1729123210046,1.157,67604.7,67604.6,7.31]
["binance-futures","BTCUSDT",1729123210099,1.172,67604.7,67604.6,7.312]
["binance-futures","BTCUSDT",1729123210202,1.175,67604.7,67604.6,7.312]
["binance-futures","BTCUSDT",1729123210305,1.16,67604.7,67604.6,7.312]
["binance-futures","BTCUSDT",1729123210517,1.2,67604.7,67604.6,7.312]
["binance-futures","BTCUSDT",1729123210670,1.186,67604.7,67604.6,7.312]
["binance-futures","BTCUSDT",1729123210935,0.246,67604.7,67604.6,8.516]
["binance-futures","BTCUSDT",1729123210984,0.243,67604.7,67604.6,8.516]
["binance-futures","BTCUSDT",1729123211038,0.24,67604.7,67604.6,8.501]
["binance-futures","BTCUSDT",1729123211090,0.243,67604.7,67604.6,8.501]
["binance-futures","BTCUSDT",1729123211141,0.213,67604.7,67604.6,7.964]
["binance-futures","BTCUSDT",1729123211195,0.208,67604.7,67604.6,7.964]
["binance-futures","BTCUSDT",1729123211243,0.208,67604.7,67604.6,7.67]
["binance-futures","BTCUSDT",1729123211299,0.359,67604.7,67604.6,7.7]
["binance-futures","BTCUSDT",1729123211348,0.204,67604.7,67604.6,8.328]
["binance-futures","BTCUSDT",1729123211403,0.202,67604.7,67604.6,8.615]
["binance-futures","BTCUSDT",1729123211454,0.204,67604.7,67604.6,8.102]
["binance-futures","BTCUSDT",1729123211508,0.179,67604.7,67604.6,8.102]
["binance-futures","BTCUSDT",1729123211555,0.141,67604.7,67604.6,8.081]
["binance-futures","BTCUSDT",1729123211605,0.143,67604.7,67604.6,8.673]
["binance-futures","BTCUSDT",1729123211662,0.136,67604.7,67604.6,8.675]
["binance-futures","BTCUSDT",1729123211719,0.138,67604.7,67604.6,8.946]
["binance-futures","BTCUSDT",1729123211770,0.291,67604.7,67604.6,8.944]
["binance-futures","BTCUSDT",1729123211825,0.082,67604.7,67604.6,8.946]
["binance-futures","BTCUSDT",1729123211871,0.235,67604.7,67604.6,8.949]
["binance-futures","BTCUSDT",1729123211927,0.237,67604.7,67604.6,9.372]
["binance-futures","BTCUSDT",1729123211979,0.237,67604.7,67604.6,9.976]
["binance-futures","BTCUSDT",1729123212034,0.203,67604.7,67604.6,9.976]
["binance-futures","BTCUSDT",1729123212089,0.206,67604.7,67604.6,9.372]
["binance-futures","BTCUSDT",1729123212136,0.212,67604.7,67604.6,9.374]
["binance-futures","BTCUSDT",1729123212191,0.2,67604.7,67604.6,9.374]
["binance-futures","BTCUSDT",1729123212226,0.211,67604.7,67604.6,9.371]
["binance-futures","BTCUSDT",1729123212451,0.236,67604.7,67604.6,9.635]
["binance-futures","BTCUSDT",1729123212554,0.236,67604.7,67604.6,9.343]
["binance-futures","BTCUSDT",1729123212608,0.222,67604.7,67604.6,9.94]
["binance-futures","BTCUSDT",1729123212658,0.067,67604.7,67604.6,9.635]
["binance-futures","BTCUSDT",1729123212705,0.07,67604.7,67604.6,9.635]
["binance-futures","BTCUSDT",1729123212916,0.033,67604.7,67604.6,9.635]
["binance-futures","BTCUSDT",1729123213134,0.035,67604.7,67604.6,9.635]
["binance-futures","BTCUSDT",1729123213186,0.19,67604.7,67604.6,9.635]
["binance-futures","BTCUSDT",1729123213234,0.283,67605.7,67605.6,23.682]
["binance-futures","BTCUSDT",1729123213291,1.626,67608.1,67608.0,10.983]
["binance-futures","BTCUSDT",1729123213342,1.702,67609.0,67608.9,22.749]
["binance-futures","BTCUSDT",1729123213391,2.312,67609.0,67608.9,22.769]
["binance-futures","BTCUSDT",1729123213445,2.315,67609.0,67608.9,22.774]
["binance-futures","BTCUSDT",1729123213492,2.317,67609.0,67608.9,22.774]
["binance-futures","BTCUSDT",1729123213542,2.421,67609.0,67608.9,22.874]
["binance-futures","BTCUSDT",1729123213600,2.421,67609.0,67608.9,22.876]
["binance-futures","BTCUSDT",1729123213654,2.412,67609.0,67608.9,22.878]
["binance-futures","BTCUSDT",1729123213753,2.412,67609.0,67608.9,22.887]
["binance-futures","BTCUSDT",1729123213869,2.138,67609.0,67608.9,24.103]
["binance-futures","BTCUSDT",1729123213919,1.883,67609.0,67608.9,24.103]
["binance-futures","BTCUSDT",1729123213972,1.883,67609.0,67608.9,23.497]
["binance-futures","BTCUSDT",1729123214116,1.887,67609.0,67608.9,23.499]
["binance-futures","BTCUSDT",1729123214163,1.887,67609.0,67608.9,23.207]
["binance-futures","BTCUSDT",1729123214228,1.887,67609.0,67608.9,23.21]
["binance-futures","BTCUSDT",1729123214290,1.887,67609.0,67608.9,23.207]
["binance-futures","BTCUSDT",1729123214341,3.987,67609.0,67608.9,21.187]
["binance-futures","BTCUSDT",1729123214393,4.612,67609.0,67608.9,20.305]
["binance-futures","BTCUSDT",1729123214445,4.62,67609.0,67608.9,17.033]
["binance-futures","BTCUSDT",1729123214498,4.503,67609.0,67608.9,4.999]
["binance-futures","BTCUSDT",1729123214549,4.719,67609.0,67608.9,4.998]
["binance-futures","BTCUSDT",1729123214602,4.859,67609.0,67608.9,4.998]
["binance-futures","BTCUSDT",1729123214653,5.536,67609.0,67608.9,4.839]
["binance-futures","BTCUSDT",1729123214704,5.103,67609.0,67608.9,4.839]
["binance-futures","BTCUSDT",1729123214759,5.001,67609.0,67608.9,4.839]
["binance-futures","BTCUSDT",1729123214859,8.739,67609.0,67608.9,1.608]
["binance-futures","BTCUSDT",1729123214905,8.562,67609.0,67608.9,1.053]
["binance-futures","BTCUSDT",1729123214962,8.86,67609.0,67608.9,1.153]
["binance-futures","BTCUSDT",1729123215011,8.168,67609.0,67608.9,1.153]
["binance-futures","BTCUSDT",1729123215071,8.465,67609.0,67608.9,0.767]
["binance-futures","BTCUSDT",1729123215126,8.17,67609.0,67608.9,1.06]
["binance-futures","BTCUSDT",1729123215177,8.176,67609.0,67608.9,1.06]
["binance-futures","BTCUSDT",1729123215270,8.18,67609.0,67608.9,1.157]
["binance-futures","BTCUSDT",1729123215333,8.485,67609.0,67608.9,1.157]
["binance-futures","BTCUSDT",1729123215384,8.601,67609.0,67608.9,1.057]
["binance-futures","BTCUSDT",1729123215438,8.356,67609.0,67608.9,0.517]
["binance-futures","BTCUSDT",1729123215484,8.354,67609.0,67608.9,0.222]
["binance-futures","BTCUSDT",1729123215542,8.061,67609.0,67608.9,0.513]
["binance-futures","BTCUSDT",1729123215596,8.061,67609.0,67608.9,0.62]
["binance-futures","BTCUSDT",1729123215647,8.061,67609.0,67608.9,0.626]
["binance-futures","BTCUSDT",1729123215702,8.358,67609.0,67608.9,0.231]
["binance-futures","BTCUSDT",1729123215754,8.67,67609.0,67608.9,0.231]
["binance-futures","BTCUSDT",1729123215807,8.39,67609.0,67608.9,0.624]
["binance-futures","BTCUSDT",1729123215912,8.39,67609.0,67608.9,0.621]
["binance-futures","BTCUSDT",1729123216015,8.664,67609.0,67608.9,0.623]
["binance-futures","BTCUSDT",1729123216066,8.369,67609.0,67608.9,0.623]
["binance-futures","BTCUSDT",1729123216118,8.37,67609.0,67608.9,0.617]
["binance-futures","BTCUSDT",1729123216168,8.696,67609.0,67608.9,0.622]
["binance-futures","BTCUSDT",1729123216221,8.705,67609.0,67608.9,0.622]
["binance-futures","BTCUSDT",1729123216270,9.0,67609.0,67608.9,0.044]
["binance-futures","BTCUSDT",1729123216323,9.0,67609.0,67608.9,0.334]
["binance-futures","BTCUSDT",1729123216375,8.705,67609.0,67608.9,0.436]
["binance-futures","BTCUSDT",1729123216425,8.712,67609.0,67608.9,0.439]
["binance-futures","BTCUSDT",1729123216479,8.968,67609.0,67608.9,0.044]
["binance-futures","BTCUSDT",1729123216529,8.97,67609.0,67608.9,0.176]
["binance-futures","BTCUSDT",1729123216584,8.705,67609.0,67608.9,0.434]
["binance-futures","BTCUSDT",1729123216684,8.998,67609.0,67608.9,0.331]
["binance-futures","BTCUSDT",1729123216733,8.998,67609.0,67608.9,0.036]
["binance-futures","BTCUSDT",1729123216794,8.998,67609.0,67608.9,0.039]
["binance-futures","BTCUSDT",1729123216938,8.998,67609.0,67608.9,0.041]
["binance-futures","BTCUSDT",1729123217053,8.998,67609.0,67608.9,0.328]
["binance-futures","BTCUSDT",1729123217106,9.026,67609.0,67608.9,0.325]
["binance-futures","BTCUSDT",1729123217160,8.865,67606.2,67606.1,0.737]
["binance-futures","BTCUSDT",1729123217211,7.489,67606.2,67606.1,0.598]
["binance-futures","BTCUSDT",1729123217261,7.267,67606.2,67606.1,0.406]
["binance-futures","BTCUSDT",1729123217313,7.267,67606.2,67606.1,0.408]
["binance-futures","BTCUSDT",1729123217368,7.269,67606.2,67606.1,0.405]
["binance-futures","BTCUSDT",1729123217416,7.274,67606.2,67606.1,0.407]
["binance-futures","BTCUSDT",1729123217466,7.28,67606.2,67606.1,0.407]
["binance-futures","BTCUSDT",1729123217521,7.275,67606.2,67606.1,0.407]
["binance-futures","BTCUSDT",1729123217571,6.656,67606.2,67606.1,0.704]
["binance-futures","BTCUSDT",1729123217621,8.92,67606.2,67606.1,5.129]
["binance-futures","BTCUSDT",1729123217673,8.904,67606.2,67606.1,5.132]
["binance-futures","BTCUSDT",1729123217728,8.828,67606.2,67606.1,4.572]
["binance-futures","BTCUSDT",1729123217774,8.826,67606.2,67606.1,4.574]
["binance-futures","BTCUSDT",1729123217837,8.899,67606.2,67606.1,4.53]
["binance-futures","BTCUSDT",1729123217954,8.901,67606.2,67606.1,4.528]
["binance-futures","BTCUSDT",1729123218003,9.209,67606.2,67606.1,4.528]
["binance-futures","BTCUSDT",1729123218055,9.5,67606.2,67606.1,4.501]
["binance-futures","BTCUSDT",1729123218108,9.497,67606.2,67606.1,8.25]
["binance-futures","BTCUSDT",1729123218160,9.632,67606.2,67606.1,6.952]
["binance-futures","BTCUSDT",1729123218209,8.962,67606.2,67606.1,6.954]
["binance-futures","BTCUSDT",1729123218263,8.827,67606.2,67606.1,6.954]
["binance-futures","BTCUSDT",1729123218317,8.827,67606.2,67606.1,6.084]
["binance-futures","BTCUSDT",1729123218370,8.896,67606.2,67606.1,6.086]
["binance-futures","BTCUSDT",1729123218422,8.86,67606.2,67606.1,6.086]
["binance-futures","BTCUSDT",1729123218472,8.859,67606.2,67606.1,5.208]
["binance-futures","BTCUSDT",1729123218526,8.91,67606.2,67606.1,3.507]
["binance-futures","BTCUSDT",1729123218576,8.91,67606.2,67606.1,3.509]
["binance-futures","BTCUSDT",1729123218684,9.566,67606.2,67606.1,0.078]
["binance-futures","BTCUSDT",1729123218735,24.398,67606.1,67606.0,0.229]
["binance-futures","BTCUSDT",1729123218788,25.363,67604.7,67604.6,1.471]
["binance-futures","BTCUSDT",1729123218839,25.896,67604.7,67604.6,1.371]
["binance-futures","BTCUSDT",1729123218891,26.192,67604.7,67604.6,1.371]
["binance-futures","BTCUSDT",1729123218939,26.197,67604.7,67604.6,1.373]
["binance-futures","BTCUSDT",1729123218995,26.2,67604.7,67604.6,1.375]
["binance-futures","BTCUSDT",1729123219027,26.2,67604.7,67604.6,1.475]
["binance-futures","BTCUSDT",1729123219099,24.156,67604.7,67604.6,1.475]
["binance-futures","BTCUSDT",1729123219152,24.177,67604.7,67604.6,1.48]
["binance-futures","BTCUSDT",1729123219205,24.196,67604.7,67604.6,1.48]
["binance-futures","BTCUSDT",1729123219254,24.194,67604.7,67604.6,1.026]
["binance-futures","BTCUSDT",1729123219309,24.196,67604.7,67604.6,1.026]
["binance-futures","BTCUSDT",1729123219467,24.198,67604.7,67604.6,1.024]
["binance-futures","BTCUSDT",1729123219522,24.241,67604.7,67604.6,1.122]
["binance-futures","BTCUSDT",1729123219570,24.238,67604.7,67604.6,1.124]
["binance-futures","BTCUSDT",1729123219727,24.239,67604.7,67604.6,1.126]
["binance-futures","BTCUSDT",1729123219835,24.239,67604.7,67604.6,1.116]
["binance-futures","BTCUSDT",1729123219881,24.239,67604.7,67604.6,1.016]
["binance-futures","BTCUSDT",1729123219994,24.239,67604.7,67604.6,1.018]
["binance-futures","BTCUSDT",1729123220100,24.205,67604.7,67604.6,1.118]
["binance-futures","BTCUSDT",1729123220152,24.204,67604.7,67604.6,1.119]
["binance-futures","BTCUSDT",1729123220203,24.202,67604.7,67604.6,1.124]
["binance-futures","BTCUSDT",1729123220358,20.199,67604.7,67604.6,4.967]
["binance-futures","BTCUSDT",1729123220410,19.979,67604.7,67604.6,4.967]
["binance-futures","BTCUSDT",1729123220515,18.749,67604.7,67604.6,4.983]
["binance-futures","BTCUSDT",1729123220558,18.74,67604.7,67604.6,4.983]
["binance-futures","BTCUSDT",1729123220620,18.779,67604.7,67604.6,4.983]
["binance-futures","BTCUSDT",1729123220723,18.638,67604.7,67604.6,5.467]
["binance-futures","BTCUSDT",1729123220829,11.579,67604.7,67604.6,5.582]
["binance-futures","BTCUSDT",1729123220876,11.579,67604.7,67604.6,5.29]
["binance-futures","BTCUSDT",1729123220933,11.868,67604.7,67604.6,5.294]
["binance-futures","BTCUSDT",1729123220986,11.868,67604.7,67604.6,5.296]
["binance-futures","BTCUSDT",1729123221102,11.415,67604.7,67604.6,5.296]
["binance-futures","BTCUSDT",1729123221153,11.415,67604.7,67604.6,5.297]
["binance-futures","BTCUSDT",1729123221206,11.71,67604.7,67604.6,5.297]
["binance-futures","BTCUSDT",1729123221258,11.717,67604.7,67604.6,5.297]
["binance-futures","BTCUSDT",1729123221363,11.71,67604.7,67604.6,5.297]
["binance-futures","BTCUSDT",1729123221415,11.71,67604.7,67604.6,5.279]
["binance-futures","BTCUSDT",1729123221467,11.389,67604.7,67604.6,5.279]
["binance-futures","BTCUSDT",1729123221520,11.684,67604.7,67604.6,5.277]
["binance-futures","BTCUSDT",1729123221571,11.192,67604.7,67604.6,5.277]
["binance-futures","BTCUSDT",1729123221621,11.192,67604.7,67604.6,5.279]
["binance-futures","BTCUSDT",1729123221679,11.489,67604.7,67604.6,5.279]
["binance-futures","BTCUSDT",1729123221732,11.398,67604.7,67604.6,5.279]
["binance-futures","BTCUSDT",1729123221835,11.103,67604.7,67604.6,5.279]
["binance-futures","BTCUSDT",1729123221885,11.103,67604.7,67604.6,5.282]
["binance-futures","BTCUSDT",1729123221941,11.395,67604.7,67604.6,5.282]
["binance-futures","BTCUSDT",1729123222043,11.1,67604.7,67604.6,5.284]
["binance-futures","BTCUSDT",1729123222092,11.102,67604.7,67604.6,5.282]
["binance-futures","BTCUSDT",1729123222145,11.101,67604.7,67604.6,5.283]
["binance-futures","BTCUSDT",1729123222192,11.101,67604.7,67604.6,5.287]
["binance-futures","BTCUSDT",1729123222302,3.805,67604.7,67604.6,5.404]
["binance-futures","BTCUSDT",1729123222354,1.498,67604.7,67604.6,5.307]
["binance-futures","BTCUSDT",1729123222404,1.208,67604.7,67604.6,5.946]
["binance-futures","BTCUSDT",1729123222456,1.211,67604.7,67604.6,5.358]
["binance-futures","BTCUSDT",1729123222505,1.214,67604.7,67604.6,5.358]
["binance-futures","BTCUSDT",1729123222556,1.214,67604.7,67604.6,5.375]
["binance-futures","BTCUSDT",1729123222613,0.725,67604.7,67604.6,6.024]
["binance-futures","BTCUSDT",1729123222658,0.721,67604.7,67604.6,6.024]
["binance-futures","BTCUSDT",1729123222717,0.141,67604.7,67604.6,6.136]
["binance-futures","BTCUSDT",1729123222767,0.141,67604.7,67604.6,6.138]
["binance-futures","BTCUSDT",1729123222820,0.11,67608.7,67608.6,15.387]
["binance-futures","BTCUSDT",1729123222871,0.055,67609.0,67608.9,12.061]
["binance-futures","BTCUSDT",1729123222922,0.605,67612.0,67611.9,9.558]
["binance-futures","BTCUSDT",1729123222974,1.201,67612.0,67611.9,9.558]
["binance-futures","BTCUSDT",1729123223027,1.204,67612.0,67611.9,9.853]
["binance-futures","BTCUSDT",1729123223074,1.071,67612.0,67611.9,10.465]
["binance-futures","BTCUSDT",1729123223122,0.047,67612.0,67611.9,10.502]
["binance-futures","BTCUSDT",1729123223182,0.049,67612.0,67611.9,9.896]
["binance-futures","BTCUSDT",1729123223234,0.049,67612.0,67611.9,9.904]
["binance-futures","BTCUSDT",1729123223283,0.052,67612.0,67611.9,9.904]
["binance-futures","BTCUSDT",1729123223390,0.054,67612.0,67611.9,9.877]
["binance-futures","BTCUSDT",1729123223441,0.056,67612.0,67611.9,9.877]
["binance-futures","BTCUSDT",1729123223499,0.053,67612.0,67611.9,9.877]
["binance-futures","BTCUSDT",1729123223544,0.055,67612.0,67611.9,9.877]
["binance-futures","BTCUSDT",1729123223603,0.005,67613.5,67613.4,4.586]
["binance-futures","BTCUSDT",1729123223654,1.606,67613.5,67613.4,10.565]
["binance-futures","BTCUSDT",1729123223706,1.608,67613.5,67613.4,10.573]
["binance-futures","BTCUSDT",1729123223753,1.524,67613.5,67613.4,10.549]
["binance-futures","BTCUSDT",1729123223810,1.559,67613.5,67613.4,11.184]
["binance-futures","BTCUSDT",1729123223859,1.403,67613.5,67613.4,10.564]
["binance-futures","BTCUSDT",1729123223911,1.403,67613.5,67613.4,9.118]
["binance-futures","BTCUSDT",1729123224120,1.403,67613.5,67613.4,9.12]
["binance-futures","BTCUSDT",1729123224176,0.286,67613.5,67613.4,9.118]
["binance-futures","BTCUSDT",1729123224333,0.286,67613.5,67613.4,9.003]
["binance-futures","BTCUSDT",1729123224488,0.284,67613.5,67613.4,9.431]
["binance-futures","BTCUSDT",1729123224542,0.151,67613.5,67613.4,9.15]
["binance-futures","BTCUSDT",1729123224595,3.418,67618.8,67618.7,21.579]
["binance-futures","BTCUSDT",1729123224645,5.221,67618.8,67618.7,10.762]
["binance-futures","BTCUSDT",1729123224698,5.208,67618.8,67618.7,10.764]
["binance-futures","BTCUSDT",1729123224735,4.851,67618.8,67618.7,8.137]
["binance-futures","BTCUSDT",1729123224803,5.096,67618.8,67618.7,7.32]
["binance-futures","BTCUSDT",1729123224854,5.096,67618.8,67618.7,6.814]
["binance-futures","BTCUSDT",1729123224908,5.098,67618.8,67618.7,6.061]
["binance-futures","BTCUSDT",1729123224959,5.098,67618.8,67618.7,6.065]
["binance-futures","BTCUSDT",1729123225011,5.098,67618.8,67618.7,3.939]
["binance-futures","BTCUSDT",1729123225061,5.234,67618.8,67618.7,4.239]
["binance-futures","BTCUSDT",1729123225106,5.231,67618.8,67618.7,4.239]
["binance-futures","BTCUSDT",1729123225165,5.229,67618.8,67618.7,4.241]
["binance-futures","BTCUSDT",1729123225218,5.236,67618.8,67618.7,4.22]
["binance-futures","BTCUSDT",1729123225260,5.377,67618.8,67618.7,4.231]
["binance-futures","BTCUSDT",1729123225322,5.379,67618.8,67618.7,3.929]
["binance-futures","BTCUSDT",1729123225371,5.381,67618.8,67618.7,3.929]
["binance-futures","BTCUSDT",1729123225417,5.348,67618.8,67618.7,3.929]
["binance-futures","BTCUSDT",1729123225483,5.348,67618.8,67618.7,3.931]
["binance-futures","BTCUSDT",1729123225535,5.39,67618.8,67618.7,3.931]
["binance-futures","BTCUSDT",1729123225632,5.39,67618.8,67618.7,3.951]
["binance-futures","BTCUSDT",1729123225684,5.39,67618.8,67618.7,4.206]
["binance-futures","BTCUSDT",1729123225794,5.498,67618.8,67618.7,4.188]
["binance-futures","BTCUSDT",1729123225842,5.494,67618.8,67618.7,4.188]
["binance-futures","BTCUSDT",1729123226008,5.43,67618.8,67618.7,4.188]
["binance-futures","BTCUSDT",1729123226056,5.403,67618.8,67618.7,4.208]
["binance-futures","BTCUSDT",1729123226111,5.403,67618.8,67618.7,4.411]
["binance-futures","BTCUSDT",1729123226216,5.403,67618.8,67618.7,4.409]
["binance-futures","BTCUSDT",1729123226264,5.403,67618.8,67618.7,4.411]
["binance-futures","BTCUSDT",1729123226371,5.403,67618.8,67618.7,4.681]
["binance-futures","BTCUSDT",1729123226477,3.311,67618.8,67618.7,4.684]
["binance-futures","BTCUSDT",1729123226530,5.654,67618.8,67618.7,4.684]
["binance-futures","BTCUSDT",1729123226581,5.796,67618.8,67618.7,4.69]
["binance-futures","BTCUSDT",1729123226634,5.504,67618.8,67618.7,4.79]
["binance-futures","BTCUSDT",1729123226684,5.359,67618.8,67618.7,4.788]
["binance-futures","BTCUSDT",1729123226739,2.665,67618.8,67618.7,5.624]
["binance-futures","BTCUSDT",1729123226791,0.45,67618.8,67618.7,5.123]
["binance-futures","BTCUSDT",1729123226841,0.692,67618.8,67618.7,5.123]
["binance-futures","BTCUSDT",1729123226943,0.191,67618.8,67618.7,5.123]
["binance-futures","BTCUSDT",1729123227046,0.227,67620.0,67619.9,12.631]
["binance-futures","BTCUSDT",1729123227097,0.362,67620.0,67619.9,12.076]
["binance-futures","BTCUSDT",1729123227202,0.365,67620.0,67619.9,12.376]
["binance-futures","BTCUSDT",1729123227254,0.367,67620.0,67619.9,12.39]
["binance-futures","BTCUSDT",1729123227459,0.367,67620.0,67619.9,12.392]
["binance-futures","BTCUSDT",1729123227508,0.367,67620.0,67619.9,12.394]
["binance-futures","BTCUSDT",1729123227553,0.369,67620.0,67619.9,12.394]
["binance-futures","BTCUSDT",1729123227721,0.367,67620.0,67619.9,12.422]
["binance-futures","BTCUSDT",1729123227931,0.367,67620.0,67619.9,12.307]
["binance-futures","BTCUSDT",1729123228035,0.369,67620.0,67619.9,11.872]
["binance-futures","BTCUSDT",1729123228086,0.234,67620.0,67619.9,11.87]
["binance-futures","BTCUSDT",1729123228133,0.234,67620.0,67619.9,11.909]
["binance-futures","BTCUSDT",1729123228193,0.236,67620.0,67619.9,11.911]
["binance-futures","BTCUSDT",1729123228293,0.244,67620.0,67619.9,12.192]
["binance-futures","BTCUSDT",1729123228344,0.246,67620.0,67619.9,12.222]
["binance-futures","BTCUSDT",1729123228404,0.246,67620.0,67619.9,12.192]
["binance-futures","BTCUSDT",1729123228509,0.246,67620.0,67619.9,12.202]
["binance-futures","BTCUSDT",1729123228558,0.248,67620.0,67619.9,12.222]
["binance-futures","BTCUSDT",1729123228608,0.27,67620.0,67619.9,12.222]
["binance-futures","BTCUSDT",1729123228769,0.307,67620.0,67619.9,12.22]
["binance-futures","BTCUSDT",1729123228876,0.299,67620.0,67619.9,12.83]
["binance-futures","BTCUSDT",1729123228978,0.304,67620.0,67619.9,13.271]
["binance-futures","BTCUSDT",1729123229075,0.512,67620.0,67619.9,10.814]
["binance-futures","BTCUSDT",1729123229136,0.614,67620.0,67619.9,10.785]
["binance-futures","BTCUSDT",1729123229184,0.511,67620.0,67619.9,10.787]
["binance-futures","BTCUSDT",1729123229238,0.511,67620.0,67619.9,10.791]
["binance-futures","BTCUSDT",1729123229291,0.511,67620.0,67619.9,11.655]
["binance-futures","BTCUSDT",1729123229342,0.511,67620.0,67619.9,11.635]
["binance-futures","BTCUSDT",1729123229394,0.476,67620.0,67619.9,11.031]
["binance-futures","BTCUSDT",1729123229447,0.188,67620.0,67619.9,11.033]
["binance-futures","BTCUSDT",1729123229498,0.191,67620.0,67619.9,11.036]
["binance-futures","BTCUSDT",1729123229548,0.191,67620.0,67619.9,11.034]
["binance-futures","BTCUSDT",1729123229958,0.189,67620.0,67619.9,11.034]
["binance-futures","BTCUSDT",1729123230071,0.19,67620.0,67619.9,11.034]
["binance-futures","BTCUSDT",1729123230174,0.193,67620.0,67619.9,11.036]
["binance-futures","BTCUSDT",1729123230232,0.193,67620.0,67619.9,11.034]
["binance-futures","BTCUSDT",1729123230283,0.188,67620.0,67619.9,11.034]
["binance-futures","BTCUSDT",1729123230334,0.34,67620.0,67619.9,9.947]
["binance-futures","BTCUSDT",1729123230385,0.378,67620.0,67619.9,9.947]
["binance-futures","BTCUSDT",1729123230436,0.344,67620.0,67619.9,9.655]
["binance-futures","BTCUSDT",1729123230593,0.311,67620.0,67619.9,9.655]
["binance-futures","BTCUSDT",1729123230700,0.189,67620.0,67619.9,9.947]
["binance-futures","BTCUSDT",1729123230855,0.216,67620.0,67619.9,9.947]
["binance-futures","BTCUSDT",1729123230904,0.37,67620.0,67619.9,9.947]
["binance-futures","BTCUSDT",1729123231009,0.373,67620.0,67619.9,9.941]
["binance-futures","BTCUSDT",1729123231062,0.471,67620.0,67619.9,9.795]
["binance-futures","BTCUSDT",1729123231114,0.886,67620.0,67619.9,9.503]
["binance-futures","BTCUSDT",1729123231165,0.886,67620.0,67619.9,9.485]
["binance-futures","BTCUSDT",1729123231217,0.729,67620.0,67619.9,9.487]
["binance-futures","BTCUSDT",1729123231270,0.731,67620.0,67619.9,9.784]
["binance-futures","BTCUSDT",1729123231315,0.767,67620.0,67619.9,9.786]
["binance-futures","BTCUSDT",1729123231428,0.765,67620.0,67619.9,9.846]
["binance-futures","BTCUSDT",1729123231535,0.811,67620.0,67619.9,9.849]
["binance-futures","BTCUSDT",1729123231638,0.813,67620.0,67619.9,9.849]
["binance-futures","BTCUSDT",1729123231692,0.813,67620.0,67619.9,9.85]
["binance-futures","BTCUSDT",1729123231747,0.762,67620.0,67619.9,9.85]
["binance-futures","BTCUSDT",1729123231802,0.656,67620.0,67619.9,9.85]
["binance-futures","BTCUSDT",1729123231905,0.656,67620.0,67619.9,9.853]
["binance-futures","BTCUSDT",1729123232005,0.606,67620.0,67619.9,9.853]
["binance-futures","BTCUSDT",1729123232117,0.6,67620.0,67619.9,9.853]
["binance-futures","BTCUSDT",1729123232170,0.602,67620.0,67619.9,9.853]
["binance-futures","BTCUSDT",1729123232222,0.599,67620.0,67619.9,9.853]
["binance-futures","BTCUSDT",1729123232276,0.599,67620.0,67619.9,10.47]
["binance-futures","BTCUSDT",1729123232329,0.601,67620.0,67619.9,10.4]
["binance-futures","BTCUSDT",1729123232375,0.601,67620.0,67619.9,9.781]
["binance-futures","BTCUSDT",1729123232434,0.181,67620.0,67619.9,9.081]
["binance-futures","BTCUSDT",1729123232587,0.165,67620.0,67619.9,9.693]
["binance-futures","BTCUSDT",1729123232685,0.165,67620.0,67619.9,9.079]
["binance-futures","BTCUSDT",1729123232795,0.163,67620.0,67619.9,9.079]
["binance-futures","BTCUSDT",1729123232848,0.161,67620.0,67619.9,9.079]
["binance-futures","BTCUSDT",1729123232899,0.163,67620.0,67619.9,9.079]
["binance-futures","BTCUSDT",1729123233005,0.315,67620.0,67619.9,9.09]
["binance-futures","BTCUSDT",1729123233056,0.71,67620.0,67619.9,8.459]
["binance-futures","BTCUSDT",1729123233105,0.713,67620.0,67619.9,8.169]
["binance-futures","BTCUSDT",1729123233211,0.711,67620.0,67619.9,8.178]
["binance-futures","BTCUSDT",1729123233254,0.75,67620.0,67619.9,8.178]
["binance-futures","BTCUSDT",1729123233313,0.75,67620.0,67619.9,7.73]
["binance-futures","BTCUSDT",1729123233362,0.671,67620.0,67619.9,7.728]
["binance-futures","BTCUSDT",1729123233417,0.18,67620.0,67619.9,10.612]
["binance-futures","BTCUSDT",1729123233466,0.145,67620.0,67619.9,10.61]
["binance-futures","BTCUSDT",1729123233519,0.145,67620.0,67619.9,8.006]
["binance-futures","BTCUSDT",1729123233564,0.51,67620.0,67619.9,8.006]
["binance-futures","BTCUSDT",1729123233625,0.513,67620.0,67619.9,8.009]
["binance-futures","BTCUSDT",1729123233675,0.497,67620.0,67619.9,8.009]
["binance-futures","BTCUSDT",1729123233725,0.34,67620.0,67619.9,8.009]
["binance-futures","BTCUSDT",1729123233782,0.242,67620.0,67619.9,8.604]
["binance-futures","BTCUSDT",1729123233829,0.236,67620.0,67619.9,8.007]
["binance-futures","BTCUSDT",1729123233884,0.233,67620.0,67619.9,8.009]
["binance-futures","BTCUSDT",1729123234201,0.233,67620.0,67619.9,7.99]
["binance-futures","BTCUSDT",1729123234253,0.234,67620.0,67619.9,8.015]
["binance-futures","BTCUSDT",1729123234304,0.249,67620.0,67619.9,8.015]
["binance-futures","BTCUSDT",1729123234355,0.139,67620.0,67619.9,8.013]
["binance-futures","BTCUSDT",1729123234408,0.141,67620.0,67619.9,8.024]
["binance-futures","BTCUSDT",1729123234511,0.201,67620.0,67619.9,8.024]
["binance-futures","BTCUSDT",1729123234565,1.067,67620.0,67619.9,7.732]
["binance-futures","BTCUSDT",1729123234616,1.033,67620.0,67619.9,7.732]
["binance-futures","BTCUSDT",1729123234818,1.05,67620.0,67619.9,7.732]
["binance-futures","BTCUSDT",1729123234881,2.313,67620.0,67619.9,5.909]
["binance-futures","BTCUSDT",1729123234935,4.487,67620.0,67619.9,5.747]
["binance-futures","BTCUSDT",1729123234985,4.757,67620.0,67619.9,5.747]
["binance-futures","BTCUSDT",1729123235039,4.76,67620.0,67619.9,5.747]
["binance-futures","BTCUSDT",1729123235088,4.468,67620.0,67619.9,5.636]
["binance-futures","BTCUSDT",1729123235145,4.279,67620.0,67619.9,5.638]
["binance-futures","BTCUSDT",1729123235194,4.266,67620.0,67619.9,5.639]
["binance-futures","BTCUSDT",1729123235249,4.266,67620.0,67619.9,5.637]
["binance-futures","BTCUSDT",1729123235336,4.266,67620.0,67619.9,5.577]
["binance-futures","BTCUSDT",1729123235404,4.723,67620.0,67619.9,5.109]
["binance-futures","BTCUSDT",1729123235455,7.015,67620.0,67619.9,2.217]
["binance-futures","BTCUSDT",1729123235509,7.449,67620.0,67619.9,1.308]
["binance-futures","BTCUSDT",1729123235559,7.449,67620.0,67619.9,1.08]
["binance-futures","BTCUSDT",1729123235663,7.13,67620.0,67619.9,2.028]
["binance-futures","BTCUSDT",1729123235714,7.426,67620.0,67619.9,1.18]
["binance-futures","BTCUSDT",1729123235768,7.429,67620.0,67619.9,1.18]
["binance-futures","BTCUSDT",1729123235870,7.136,67620.0,67619.9,0.896]
["binance-futures","BTCUSDT",1729123235923,7.431,67620.0,67619.9,0.796]
["binance-futures","BTCUSDT",1729123236082,7.431,67620.0,67619.9,0.816]
["binance-futures","BTCUSDT",1729123236134,7.134,67620.0,67619.9,0.914]
["binance-futures","BTCUSDT",1729123236184,7.431,67620.0,67619.9,1.067]
["binance-futures","BTCUSDT",1729123236239,7.505,67620.0,67619.9,0.969]
["binance-futures","BTCUSDT",1729123236340,7.431,67620.0,67619.9,1.069]
["binance-futures","BTCUSDT",1729123236396,7.467,67620.0,67619.9,1.069]
["binance-futures","BTCUSDT",1729123236449,7.062,67620.0,67619.9,1.087]
["binance-futures","BTCUSDT",1729123236498,7.064,67620.0,67619.9,1.087]
["binance-futures","BTCUSDT",1729123236552,7.282,67620.0,67619.9,1.124]
["binance-futures","BTCUSDT",1729123236603,7.321,67620.0,67619.9,3.477]
["binance-futures","BTCUSDT",1729123236656,7.352,67620.0,67619.9,3.728]
["binance-futures","BTCUSDT",1729123236755,7.377,67620.0,67619.9,3.758]
["binance-futures","BTCUSDT",1729123236814,4.88,67620.0,67619.9,4.503]
["binance-futures","BTCUSDT",1729123236865,4.641,67620.0,67619.9,4.58]
["binance-futures","BTCUSDT",1729123236967,4.448,67620.0,67619.9,4.597]
["binance-futures","BTCUSDT",1729123237018,4.453,67620.0,67619.9,4.622]
["binance-futures","BTCUSDT",1729123237123,4.561,67620.0,67619.9,4.622]
["binance-futures","BTCUSDT",1729123237173,4.563,67620.0,67619.9,4.629]
["binance-futures","BTCUSDT",1729123237225,4.563,67620.0,67619.9,4.667]
["binance-futures","BTCUSDT",1729123237268,4.853,67620.0,67619.9,4.669]
["binance-futures","BTCUSDT",1729123237318,4.564,67620.0,67619.9,4.669]
["binance-futures","BTCUSDT",1729123237384,4.743,67620.0,67619.9,4.669]
["binance-futures","BTCUSDT",1729123237429,4.746,67620.0,67619.9,4.669]
["binance-futures","BTCUSDT",1729123237485,4.748,67620.0,67619.9,4.401]
["binance-futures","BTCUSDT",1729123237535,5.089,67620.0,67619.9,4.494]
["binance-futures","BTCUSDT",1729123237697,5.073,67620.0,67619.9,4.494]
["binance-futures","BTCUSDT",1729123237746,4.783,67620.0,67619.9,4.492]
["binance-futures","BTCUSDT",1729123237803,4.781,67620.0,67619.9,4.49]
["binance-futures","BTCUSDT",1729123237854,4.781,67620.0,67619.9,4.492]
["binance-futures","BTCUSDT",1729123238171,4.781,67620.0,67619.9,4.498]
["binance-futures","BTCUSDT",1729123238223,4.782,67620.0,67619.9,4.497]
["binance-futures","BTCUSDT",1729123238270,4.782,67620.0,67619.9,4.511]
["binance-futures","BTCUSDT",1729123238325,4.784,67620.0,67619.9,4.509]
["binance-futures","BTCUSDT",1729123238365,4.778,67620.0,67619.9,4.509]
["binance-futures","BTCUSDT",1729123238484,2.732,67620.0,67619.9,4.502]
["binance-futures","BTCUSDT",1729123238537,2.732,67620.0,67619.9,4.557]
["binance-futures","BTCUSDT",1729123238591,1.598,67620.0,67619.9,4.382]
["binance-futures","BTCUSDT",1729123238696,0.876,67620.0,67619.9,4.672]
["binance-futures","BTCUSDT",1729123238744,0.862,67620.0,67619.9,4.382]
["binance-futures","BTCUSDT",1729123238799,0.705,67620.0,67619.9,4.382]
["binance-futures","BTCUSDT",1729123238852,0.707,67620.0,67619.9,4.401]
["binance-futures","BTCUSDT",1729123239117,0.701,67620.0,67619.9,4.401]
["binance-futures","BTCUSDT",1729123239222,0.702,67620.0,67619.9,4.396]
["binance-futures","BTCUSDT",1729123239275,0.702,67620.0,67619.9,4.395]
["binance-futures","BTCUSDT",1729123239325,0.7,67620.0,67619.9,4.395]
["binance-futures","BTCUSDT",1729123239376,0.508,67620.0,67619.9,4.397]
["binance-futures","BTCUSDT",1729123239429,0.395,67620.0,67619.9,4.397]
["binance-futures","BTCUSDT",1729123239476,0.397,67620.0,67619.9,4.764]
["binance-futures","BTCUSDT",1729123239533,0.397,67620.0,67619.9,4.76]
["binance-futures","BTCUSDT",1729123239586,0.505,67620.0,67619.9,4.48]
["binance-futures","BTCUSDT",1729123239740,0.505,67620.0,67619.9,4.49]
["binance-futures","BTCUSDT",1729123239794,0.505,67620.0,67619.9,4.782]
["binance-futures","BTCUSDT",1729123239846,0.507,67620.0,67619.9,4.782]
["binance-futures","BTCUSDT",1729123240054,0.506,67620.0,67619.9,4.782]
["binance-futures","BTCUSDT",1729123240159,0.506,67620.0,67619.9,4.781]
["binance-futures","BTCUSDT",1729123240254,0.506,67620.0,67619.9,4.775]
["binance-futures","BTCUSDT",1729123240317,0.504,67620.0,67619.9,4.775]
["binance-futures","BTCUSDT",1729123240368,0.489,67620.0,67619.9,4.773]
["binance-futures","BTCUSDT",1729123240470,0.489,67620.0,67619.9,4.781]
["binance-futures","BTCUSDT",1729123240577,0.161,67620.0,67619.9,4.764]
["binance-futures","BTCUSDT",1729123240627,0.073,67620.0,67619.9,4.782]
["binance-futures","BTCUSDT",1729123240670,0.073,67620.0,67619.9,4.838]
["binance-futures","BTCUSDT",1729123240787,0.303,67620.1,67620.0,22.897]
["binance-futures","BTCUSDT",1729123240889,0.409,67620.1,67620.0,22.9]
["binance-futures","BTCUSDT",1729123240943,0.256,67620.1,67620.0,22.9]
["binance-futures","BTCUSDT",1729123240995,0.256,67620.1,67620.0,22.902]
["binance-futures","BTCUSDT",1729123241045,0.256,67620.1,67620.0,22.895]
["binance-futures","BTCUSDT",1729123241094,0.258,67620.1,67620.0,22.917]
["binance-futures","BTCUSDT",1729123241205,0.258,67620.1,67620.0,22.939]
["binance-futures","BTCUSDT",1729123241254,0.258,67620.1,67620.0,22.975]
["binance-futures","BTCUSDT",1729123241307,0.258,67620.1,67620.0,22.98]
["binance-futures","BTCUSDT",1729123241355,0.262,67620.1,67620.0,22.98]
["binance-futures","BTCUSDT",1729123241453,0.264,67620.1,67620.0,22.98]
["binance-futures","BTCUSDT",1729123241518,0.554,67620.1,67620.0,22.688]
["binance-futures","BTCUSDT",1729123241618,0.557,67620.1,67620.0,22.688]
["binance-futures","BTCUSDT",1729123241674,2.464,67620.1,67620.0,22.684]
["binance-futures","BTCUSDT",1729123241725,2.464,67620.1,67620.0,22.685]
["binance-futures","BTCUSDT",1729123241781,5.4,67620.1,67620.0,16.112]
["binance-futures","BTCUSDT",1729123241835,5.403,67620.1,67620.0,16.12]
["binance-futures","BTCUSDT",1729123241885,5.36,67620.1,67620.0,18.81]
["binance-futures","BTCUSDT",1729123241934,5.362,67620.1,67620.0,18.792]
["binance-futures","BTCUSDT",1729123241987,5.368,67620.1,67620.0,18.792]
["binance-futures","BTCUSDT",1729123242042,5.368,67620.1,67620.0,18.79]
["binance-futures","BTCUSDT",1729123242094,5.368,67620.1,67620.0,18.778]
["binance-futures","BTCUSDT",1729123242199,5.311,67620.1,67620.0,18.775]
["binance-futures","BTCUSDT",1729123242251,5.311,67620.1,67620.0,18.997]
["binance-futures","BTCUSDT",1729123242303,5.311,67620.1,67620.0,18.989]
["binance-futures","BTCUSDT",1729123242353,5.311,67620.1,67620.0,18.987]
["binance-futures","BTCUSDT",1729123242461,5.309,67620.1,67620.0,18.985]
["binance-futures","BTCUSDT",1729123242505,5.311,67620.1,67620.0,18.985]
["binance-futures","BTCUSDT",1729123242563,5.625,67620.1,67620.0,11.867]
["binance-futures","BTCUSDT",1729123242617,5.632,67620.1,67620.0,11.9]
["binance-futures","BTCUSDT",1729123242670,5.34,67620.1,67620.0,11.9]
["binance-futures","BTCUSDT",1729123242829,5.34,67620.1,67620.0,11.98]
["binance-futures","BTCUSDT",1729123242877,5.332,67620.1,67620.0,11.98]
["binance-futures","BTCUSDT",1729123242932,5.676,67620.1,67620.0,12.06]
["binance-futures","BTCUSDT",1729123242979,5.674,67620.1,67620.0,12.062]
["binance-futures","BTCUSDT",1729123243036,5.658,67620.1,67620.0,12.066]
["binance-futures","BTCUSDT",1729123243086,5.658,67620.1,67620.0,12.07]
["binance-futures","BTCUSDT",1729123243120,5.66,67620.1,67620.0,12.07]
["binance-futures","BTCUSDT",1729123243290,5.601,67620.1,67620.0,12.065]
["binance-futures","BTCUSDT",1729123243347,5.599,67620.1,67620.0,12.07]
["binance-futures","BTCUSDT",1729123243443,5.597,67620.1,67620.0,12.069]
["binance-futures","BTCUSDT",1729123243502,5.632,67620.1,67620.0,12.068]
["binance-futures","BTCUSDT",1729123243604,5.629,67620.1,67620.0,12.084]
["binance-futures","BTCUSDT",1729123243705,5.851,67620.1,67620.0,12.087]
["binance-futures","BTCUSDT",1729123243922,5.851,67620.1,67620.0,12.105]
["binance-futures","BTCUSDT",1729123243970,3.998,67620.1,67620.0,12.105]
["binance-futures","BTCUSDT",1729123244027,3.998,67620.1,67620.0,12.107]
["binance-futures","BTCUSDT",1729123244129,3.998,67620.1,67620.0,12.108]
["binance-futures","BTCUSDT",1729123244184,4.936,67620.1,67620.0,12.108]
["binance-futures","BTCUSDT",1729123244232,4.938,67620.1,67620.0,12.111]
["binance-futures","BTCUSDT",1729123244274,4.75,67620.1,67620.0,12.11]
["binance-futures","BTCUSDT",1729123244343,4.841,67620.1,67620.0,12.091]
["binance-futures","BTCUSDT",1729123244394,4.843,67620.1,67620.0,12.093]
["binance-futures","BTCUSDT",1729123244446,4.843,67620.1,67620.0,12.096]
["binance-futures","BTCUSDT",1729123244499,4.841,67620.1,67620.0,12.094]
["binance-futures","BTCUSDT",1729123244551,4.843,67620.1,67620.0,12.094]
["binance-futures","BTCUSDT",1729123244654,4.945,67620.1,67620.0,12.095]
["binance-futures","BTCUSDT",1729123244911,4.943,67620.1,67620.0,12.097]
["binance-futures","BTCUSDT",1729123244960,4.116,67620.1,67620.0,12.097]
["binance-futures","BTCUSDT",1729123245016,3.495,67620.1,67620.0,12.099]
["binance-futures","BTCUSDT",1729123245182,3.395,67620.1,67620.0,12.101]
["binance-futures","BTCUSDT",1729123245237,3.345,67620.1,67620.0,12.11]
["binance-futures","BTCUSDT",1729123245287,3.345,67620.1,67620.0,12.113]
["binance-futures","BTCUSDT",1729123245387,3.445,67620.1,67620.0,12.113]
["binance-futures","BTCUSDT",1729123245441,3.447,67620.1,67620.0,12.113]
["binance-futures","BTCUSDT",1729123245496,3.552,67620.1,67620.0,12.115]
["binance-futures","BTCUSDT",1729123245541,3.55,67620.1,67620.0,12.113]
["binance-futures","BTCUSDT",1729123245653,2.007,67620.1,67620.0,12.095]
["binance-futures","BTCUSDT",1729123245703,1.59,67620.1,67620.0,12.112]
["binance-futures","BTCUSDT",1729123245755,0.482,67620.1,67620.0,12.131]
["binance-futures","BTCUSDT",1729123245805,0.466,67620.1,67620.0,12.131]
["binance-futures","BTCUSDT",1729123245860,0.359,67620.1,67620.0,12.423]
["binance-futures","BTCUSDT",1729123245913,0.357,67620.1,67620.0,12.471]
["binance-futures","BTCUSDT",1729123245965,0.002,67622.2,67622.1,3.619]
["binance-futures","BTCUSDT",1729123246016,0.002,67623.4,67623.2,35.27]
["binance-futures","BTCUSDT",1729123246067,0.005,67623.5,67623.4,7.349]
["binance-futures","BTCUSDT",1729123246118,0.009,67625.0,67624.6,39.008]
["binance-futures","BTCUSDT",1729123246170,0.073,67624.7,67624.6,28.199]
["binance-futures","BTCUSDT",1729123246222,0.076,67624.7,67624.6,28.233]
["binance-futures","BTCUSDT",1729123246275,0.076,67624.7,67624.6,28.868]
["binance-futures","BTCUSDT",1729123246326,0.137,67624.8,67624.7,27.116]
["binance-futures","BTCUSDT",1729123246375,0.148,67624.8,67624.7,26.101]
["binance-futures","BTCUSDT",1729123246430,0.148,67624.8,67624.7,26.724]
["binance-futures","BTCUSDT",1729123246478,0.15,67624.8,67624.7,26.727]
["binance-futures","BTCUSDT",1729123246536,0.177,67624.8,67624.7,26.704]
["binance-futures","BTCUSDT",1729123246587,0.18,67624.8,67624.7,26.721]
["binance-futures","BTCUSDT",1729123246640,0.18,67624.8,67624.7,26.12]
["binance-futures","BTCUSDT",1729123246697,0.18,67624.8,67624.7,26.148]
["binance-futures","BTCUSDT",1729123246749,0.182,67624.8,67624.7,26.203]
["binance-futures","BTCUSDT",1729123246803,0.182,67624.8,67624.7,26.808]
["binance-futures","BTCUSDT",1729123246854,0.182,67624.8,67624.7,26.806]
["binance-futures","BTCUSDT",1729123246905,0.182,67624.8,67624.7,26.807]
["binance-futures","BTCUSDT",1729123246958,0.182,67624.8,67624.7,26.811]
["binance-futures","BTCUSDT",1729123247009,0.182,67624.8,67624.7,26.217]
["binance-futures","BTCUSDT",1729123247054,0.185,67624.8,67624.7,26.232]
["binance-futures","BTCUSDT",1729123247222,0.222,67624.8,67624.7,26.233]
["binance-futures","BTCUSDT",1729123247270,0.584,67624.8,67624.7,25.975]
["binance-futures","BTCUSDT",1729123247328,0.587,67624.8,67624.7,25.978]
["binance-futures","BTCUSDT",1729123247380,0.579,67624.8,67624.7,25.909]
["binance-futures","BTCUSDT",1729123247424,0.597,67624.8,67624.7,25.909]
["binance-futures","BTCUSDT",1729123247534,2.227,67624.8,67624.7,27.958]
["binance-futures","BTCUSDT",1729123247587,2.117,67624.8,67624.7,28.257]
["binance-futures","BTCUSDT",1729123247638,1.059,67626.0,67625.9,14.954]
["binance-futures","BTCUSDT",1729123247688,1.159,67626.0,67625.9,12.389]
["binance-futures","BTCUSDT",1729123247740,1.165,67626.0,67625.9,12.441]
["binance-futures","BTCUSDT",1729123247797,1.167,67626.0,67625.9,12.63]
["binance-futures","BTCUSDT",1729123247837,1.167,67626.0,67625.9,12.644]
["binance-futures","BTCUSDT",1729123247902,1.167,67626.0,67625.9,12.649]
["binance-futures","BTCUSDT",1729123247951,5.334,67626.0,67625.9,9.602]
["binance-futures","BTCUSDT",1729123248004,5.474,67626.0,67625.9,9.607]
["binance-futures","BTCUSDT",1729123248055,7.182,67626.0,67625.9,9.607]
["binance-futures","BTCUSDT",1729123248107,7.573,67626.0,67625.9,7.739]
["binance-futures","BTCUSDT",1729123248154,7.813,67626.0,67625.9,6.534]
["binance-futures","BTCUSDT",1729123248209,7.813,67626.0,67625.9,6.481]
["binance-futures","BTCUSDT",1729123248263,7.813,67626.0,67625.9,6.48]
["binance-futures","BTCUSDT",1729123248314,7.801,67626.0,67625.9,1.881]
["binance-futures","BTCUSDT",1729123248365,7.786,67626.0,67625.9,1.882]
["binance-futures","BTCUSDT",1729123248417,8.083,67626.0,67625.9,1.885]
["binance-futures","BTCUSDT",1729123248470,8.116,67626.0,67625.9,1.887]
["binance-futures","BTCUSDT",1729123248522,9.19,67626.0,67625.9,1.544]
["binance-futures","BTCUSDT",1729123248574,9.282,67626.0,67625.9,1.444]
["binance-futures","BTCUSDT",1729123248627,9.282,67626.0,67625.9,1.544]
["binance-futures","BTCUSDT",1729123248681,9.29,67626.0,67625.9,1.534]
["binance-futures","BTCUSDT",1729123248731,9.293,67626.0,67625.9,1.434]
["binance-futures","BTCUSDT",1729123248782,9.293,67626.0,67625.9,1.541]
["binance-futures","BTCUSDT",1729123248837,9.293,67626.0,67625.9,1.834]
["binance-futures","BTCUSDT",1729123248936,9.075,67626.0,67625.9,1.543]
["binance-futures","BTCUSDT",1729123248992,9.095,67626.0,67625.9,1.539]
["binance-futures","BTCUSDT",1729123249045,9.135,67626.0,67625.9,1.587]
["binance-futures","BTCUSDT",1729123249096,8.915,67626.0,67625.9,1.59]
["binance-futures","BTCUSDT",1729123249146,8.551,67626.0,67625.9,1.291]
["binance-futures","BTCUSDT",1729123249203,8.256,67626.0,67625.9,1.59]
["binance-futures","BTCUSDT",1729123249254,8.258,67626.0,67625.9,1.581]
["binance-futures","BTCUSDT",1729123249306,8.403,67626.0,67625.9,1.292]
["binance-futures","BTCUSDT",1729123249357,8.419,67626.0,67625.9,1.581]
["binance-futures","BTCUSDT",1729123249409,8.234,67626.0,67625.9,1.585]
["binance-futures","BTCUSDT",1729123249454,8.361,67626.0,67625.9,1.585]
["binance-futures","BTCUSDT",1729123249512,8.162,67626.0,67625.9,1.585]
["binance-futures","BTCUSDT",1729123249564,8.162,67626.0,67625.9,1.583]
["binance-futures","BTCUSDT",1729123249720,8.382,67626.0,67625.9,1.419]
["binance-futures","BTCUSDT",1729123249774,8.402,67626.0,67625.9,1.423]
["binance-futures","BTCUSDT",1729123249821,8.222,67626.0,67625.9,1.718]
["binance-futures","BTCUSDT",1729123249875,8.216,67626.0,67625.9,1.419]
["binance-futures","BTCUSDT",1729123249928,8.065,67626.0,67625.9,1.718]
["binance-futures","BTCUSDT",1729123249975,8.364,67626.0,67625.9,1.423]
["binance-futures","BTCUSDT",1729123250023,8.059,67626.0,67625.9,1.718]
["binance-futures","BTCUSDT",1729123250088,8.057,67626.0,67625.9,1.719]
["binance-futures","BTCUSDT",1729123250136,8.279,67626.0,67625.9,1.719]
["binance-futures","BTCUSDT",1729123250188,8.352,67626.0,67625.9,1.424]
["binance-futures","BTCUSDT",1729123250238,8.354,67626.0,67625.9,1.418]
["binance-futures","BTCUSDT",1729123250295,8.354,67626.0,67625.9,1.718]
["binance-futures","BTCUSDT",1729123250343,8.354,67626.0,67625.9,1.717]
["binance-futures","BTCUSDT",1729123250404,8.355,67626.0,67625.9,1.717]
["binance-futures","BTCUSDT",1729123250455,8.565,67626.0,67625.9,1.716]
["binance-futures","BTCUSDT",1729123250505,8.345,67626.0,67625.9,1.716]
["binance-futures","BTCUSDT",1729123250986,6.87,67626.0,67625.9,1.716]
["binance-futures","BTCUSDT",1729123251040,6.87,67626.0,67625.9,1.712]
["binance-futures","BTCUSDT",1729123251081,6.98,67626.0,67625.9,1.72]
["binance-futures","BTCUSDT",1729123251180,6.64,67626.0,67625.9,1.72]
["binance-futures","BTCUSDT",1729123251251,6.583,67626.0,67625.9,4.466]
["binance-futures","BTCUSDT",1729123251302,6.351,67626.0,67625.9,4.488]
["binance-futures","BTCUSDT",1729123251354,6.428,67626.0,67625.9,4.511]
["binance-futures","BTCUSDT",1729123251406,6.592,67626.0,67625.9,4.512]
["binance-futures","BTCUSDT",1729123251455,6.378,67626.0,67625.9,4.503]
["binance-futures","BTCUSDT",1729123251506,6.516,67626.0,67625.9,4.503]
["binance-futures","BTCUSDT",1729123251558,6.501,67626.0,67625.9,4.506]
["binance-futures","BTCUSDT",1729123251666,6.499,67626.0,67625.9,4.506]
["binance-futures","BTCUSDT",1729123251717,6.497,67626.0,67625.9,4.622]
["binance-futures","BTCUSDT",1729123251761,6.499,67626.0,67625.9,4.622]
["binance-futures","BTCUSDT",1729123251806,6.502,67626.0,67625.9,4.622]
["binance-futures","BTCUSDT",1729123251874,6.507,67626.0,67625.9,4.622]
["binance-futures","BTCUSDT",1729123251925,6.509,67626.0,67625.9,4.622]
["binance-futures","BTCUSDT",1729123251981,6.511,67626.0,67625.9,4.622]
["binance-futures","BTCUSDT",1729123252083,6.511,67626.0,67625.9,4.609]
["binance-futures","BTCUSDT",1729123252120,6.511,67626.0,67625.9,4.642]
["binance-futures","BTCUSDT",1729123252282,6.511,67626.0,67625.9,4.641]
["binance-futures","BTCUSDT",1729123252350,6.511,67626.0,67625.9,5.063]
["binance-futures","BTCUSDT",1729123252402,6.513,67626.0,67625.9,5.063]
["binance-futures","BTCUSDT",1729123252447,6.513,67626.0,67625.9,5.041]
["binance-futures","BTCUSDT",1729123252505,6.727,67626.0,67625.9,5.041]
["binance-futures","BTCUSDT",1729123252557,6.418,67626.0,67625.9,5.041]
["binance-futures","BTCUSDT",1729123252813,6.437,67626.0,67625.9,5.045]
["binance-futures","BTCUSDT",1729123252872,6.437,67626.0,67625.9,5.053]
["binance-futures","BTCUSDT",1729123253030,6.443,67626.0,67625.9,5.057]
["binance-futures","BTCUSDT",1729123253186,6.483,67626.0,67625.9,5.063]
["binance-futures","BTCUSDT",1729123253295,6.483,67626.0,67625.9,5.067]
["binance-futures","BTCUSDT",1729123253342,6.226,67626.0,67625.9,5.067]
["binance-futures","BTCUSDT",1729123253395,6.23,67626.0,67625.9,5.048]
["binance-futures","BTCUSDT",1729123253446,6.23,67626.0,67625.9,5.057]
["binance-futures","BTCUSDT",1729123253502,6.182,67626.0,67625.9,5.057]
["binance-futures","BTCUSDT",1729123253553,6.402,67626.0,67625.9,5.057]
["binance-futures","BTCUSDT",1729123253604,6.182,67626.0,67625.9,5.057]
["binance-futures","BTCUSDT",1729123253704,6.182,67626.0,67625.9,5.069]
["binance-futures","BTCUSDT",1729123253809,6.182,67626.0,67625.9,5.064]
["binance-futures","BTCUSDT",1729123253866,6.175,67626.0,67625.9,5.064]
["binance-futures","BTCUSDT",1729123253920,5.878,67626.0,67625.9,5.064]
["binance-futures","BTCUSDT",1729123254024,4.053,67626.0,67625.9,5.064]
["binance-futures","BTCUSDT",1729123254075,4.692,67626.0,67625.9,5.064]
["binance-futures","BTCUSDT",1729123254235,2.383,67626.0,67625.9,5.064]
["binance-futures","BTCUSDT",1729123254341,2.919,67626.0,67625.9,5.059]
["binance-futures","BTCUSDT",1729123254392,2.965,67626.0,67625.9,5.029]
["binance-futures","BTCUSDT",1729123254442,4.441,67626.0,67625.9,5.108]
["binance-futures","BTCUSDT",1729123254491,4.441,67626.0,67625.9,5.147]
["binance-futures","BTCUSDT",1729123254549,4.439,67626.0,67625.9,5.147]
["binance-futures","BTCUSDT",1729123254655,4.439,67626.0,67625.9,5.149]
["binance-futures","BTCUSDT",1729123254854,4.424,67626.0,67625.9,5.149]
["binance-futures","BTCUSDT",1729123255022,4.143,67626.0,67625.9,5.179]
["binance-futures","BTCUSDT",1729123255075,2.926,67626.0,67625.9,5.489]
["binance-futures","BTCUSDT",1729123255125,2.923,67626.0,67625.9,5.188]
["binance-futures","BTCUSDT",1729123255228,2.926,67626.0,67625.9,5.186]
["binance-futures","BTCUSDT",1729123255277,2.816,67626.0,67625.9,5.191]
["binance-futures","BTCUSDT",1729123255381,2.817,67626.0,67625.9,5.191]
["binance-futures","BTCUSDT",1729123255434,2.821,67626.0,67625.9,5.185]
["binance-futures","BTCUSDT",1729123255488,2.821,67626.0,67625.9,5.179]
["binance-futures","BTCUSDT",1729123255539,2.866,67626.0,67625.9,5.179]
["binance-futures","BTCUSDT",1729123255638,2.862,67626.0,67625.9,5.179]
["binance-futures","BTCUSDT",1729123256117,2.866,67626.0,67625.9,5.17]
["binance-futures","BTCUSDT",1729123256276,2.866,67626.0,67625.9,5.172]
["binance-futures","BTCUSDT",1729123256311,2.866,67626.0,67625.9,5.173]
["binance-futures","BTCUSDT",1729123256383,2.848,67626.0,67625.9,5.173]
["binance-futures","BTCUSDT",1729123256486,2.848,67626.0,67625.9,5.171]
["binance-futures","BTCUSDT",1729123256544,2.848,67626.0,67625.9,5.173]
["binance-futures","BTCUSDT",1729123256619,4.913,67626.0,67625.9,5.173]
["binance-futures","BTCUSDT",1729123256854,5.198,67626.0,67625.9,5.173]
["binance-futures","BTCUSDT",1729123256910,5.198,67626.0,67625.9,5.155]
["binance-futures","BTCUSDT",1729123257120,5.2,67626.0,67625.9,5.155]
["binance-futures","BTCUSDT",1729123257234,7.2,67626.0,67625.9,5.155]
["binance-futures","BTCUSDT",1729123257276,7.301,67626.0,67625.9,5.155]
["binance-futures","BTCUSDT",1729123257336,7.301,67626.0,67625.9,5.157]
["binance-futures","BTCUSDT",1729123257388,7.283,67626.0,67625.9,5.157]
["binance-futures","BTCUSDT",1729123257440,7.286,67626.0,67625.9,5.157]
["binance-futures","BTCUSDT",1729123257505,7.286,67626.0,67625.9,5.159]
["binance-futures","BTCUSDT",1729123257604,7.277,67626.0,67625.9,5.159]
["binance-futures","BTCUSDT",1729123257662,7.275,67626.0,67625.9,5.158]
["binance-futures","BTCUSDT",1729123257705,7.493,67626.0,67625.9,5.158]
["binance-futures","BTCUSDT",1729123257764,7.283,67626.0,67625.9,5.158]
["binance-futures","BTCUSDT",1729123257819,7.283,67626.0,67625.9,5.156]
["binance-futures","BTCUSDT",1729123257932,7.707,67626.0,67625.9,5.156]
["binance-futures","BTCUSDT",1729123257973,7.929,67626.0,67625.9,5.056]
["binance-futures","BTCUSDT",1729123258035,7.725,67626.0,67625.9,5.056]
["binance-futures","BTCUSDT",1729123258087,8.079,67626.0,67625.9,2.306]
["binance-futures","BTCUSDT",1729123258133,8.211,67626.0,67625.9,2.306]
["binance-futures","BTCUSDT",1729123258185,8.02,67626.0,67625.9,2.237]
["binance-futures","BTCUSDT",1729123258242,8.012,67626.0,67625.9,2.237]
["binance-futures","BTCUSDT",1729123258297,8.012,67626.0,67625.9,2.239]
["binance-futures","BTCUSDT",1729123258402,8.012,67626.0,67625.9,2.241]
["binance-futures","BTCUSDT",1729123258454,8.014,67626.0,67625.9,2.241]
["binance-futures","BTCUSDT",1729123258556,8.071,67626.0,67625.9,2.241]
["binance-futures","BTCUSDT",1729123258665,8.064,67626.0,67625.9,2.241]
["binance-futures","BTCUSDT",1729123258715,8.207,67626.0,67625.9,2.241]
["binance-futures","BTCUSDT",1729123258766,8.067,67626.0,67625.9,2.237]
["binance-futures","BTCUSDT",1729123258815,8.301,67626.0,67625.9,2.085]
["binance-futures","BTCUSDT",1729123258867,8.439,67626.0,67625.9,2.085]
["binance-futures","BTCUSDT",1729123258919,8.299,67626.0,67625.9,2.085]
["binance-futures","BTCUSDT",1729123258975,8.299,67626.0,67625.9,2.082]
["binance-futures","BTCUSDT",1729123259027,8.299,67626.0,67625.9,2.08]
["binance-futures","BTCUSDT",1729123259133,8.35,67626.0,67625.9,2.051]
["binance-futures","BTCUSDT",1729123259238,27.799,67620.1,67620.0,0.324]
["binance-futures","BTCUSDT",1729123259289,28.725,67620.1,67620.0,0.442]
["binance-futures","BTCUSDT",1729123259338,28.444,67620.1,67620.0,0.311]
["binance-futures","BTCUSDT",1729123259393,28.419,67620.1,67620.0,0.311]
["binance-futures","BTCUSDT",1729123259444,23.838,67620.0,67619.9,0.336]
["binance-futures","BTCUSDT",1729123259496,24.395,67620.0,67619.9,0.26]
["binance-futures","BTCUSDT",1729123259550,24.209,67620.0,67619.9,0.336]
["binance-futures","BTCUSDT",1729123259602,24.069,67620.0,67619.9,0.338]
["binance-futures","BTCUSDT",1729123259754,23.774,67620.0,67619.9,0.338]
["binance-futures","BTCUSDT",1729123259808,23.812,67620.0,67619.9,1.442]
["binance-futures","BTCUSDT",1729123259854,24.091,67620.0,67619.9,1.44]
["binance-futures","BTCUSDT",1729123259913,24.069,67620.0,67619.9,1.445]
["binance-futures","BTCUSDT",1729123260017,23.774,67620.0,67619.9,1.445]
["binance-futures","BTCUSDT",1729123260065,25.198,67620.0,67619.9,1.427]
["binance-futures","BTCUSDT",1729123260120,25.182,67620.0,67619.9,1.939]
["binance-futures","BTCUSDT",1729123260167,25.182,67620.0,67619.9,0.301]
["binance-futures","BTCUSDT",1729123260224,25.176,67620.0,67619.9,0.314]
["binance-futures","BTCUSDT",1729123260274,25.176,67620.0,67619.9,0.413]
["binance-futures","BTCUSDT",1729123260326,24.881,67620.0,67619.9,0.716]
["binance-futures","BTCUSDT",1729123260379,24.661,67620.0,67619.9,0.783]
["binance-futures","BTCUSDT",1729123260425,23.647,67620.0,67619.9,3.605]
["binance-futures","BTCUSDT",1729123260483,21.17,67620.0,67619.9,4.565]
["binance-futures","BTCUSDT",1729123260528,20.285,67620.0,67619.9,4.612]
["binance-futures","BTCUSDT",1729123260589,17.201,67620.0,67619.9,4.61]
["binance-futures","BTCUSDT",1729123260640,17.201,67620.0,67619.9,4.624]
["binance-futures","BTCUSDT",1729123260691,16.981,67620.0,67619.9,4.929]
["binance-futures","BTCUSDT",1729123260745,16.979,67620.0,67619.9,4.931]
["binance-futures","BTCUSDT",1729123261008,16.979,67620.0,67619.9,4.935]
["binance-futures","BTCUSDT",1729123261114,5.796,67620.0,67619.9,5.148]
["binance-futures","BTCUSDT",1729123261166,5.762,67620.0,67619.9,4.879]
["binance-futures","BTCUSDT",1729123261218,5.767,67620.0,67619.9,5.344]
["binance-futures","BTCUSDT",1729123261270,5.767,67620.0,67619.9,5.459]
["binance-futures","BTCUSDT",1729123261323,5.769,67620.0,67619.9,5.059]
["binance-futures","BTCUSDT",1729123261371,5.769,67620.0,67619.9,5.061]
["binance-futures","BTCUSDT",1729123261477,5.777,67620.0,67619.9,5.06]
["binance-futures","BTCUSDT",1729123261529,5.82,67620.0,67619.9,5.06]
["binance-futures","BTCUSDT",1729123261583,5.82,67620.0,67619.9,5.074]
["binance-futures","BTCUSDT",1729123261635,6.038,67620.0,67619.9,5.05]
["binance-futures","BTCUSDT",1729123261687,5.818,67620.0,67619.9,4.985]
["binance-futures","BTCUSDT",1729123261737,5.821,67620.0,67619.9,4.987]
["binance-futures","BTCUSDT",1729123261842,5.781,67620.0,67619.9,4.989]
["binance-futures","BTCUSDT",1729123261989,5.781,67620.0,67619.9,4.985]
["binance-futures","BTCUSDT",1729123262155,5.783,67620.0,67619.9,4.994]
["binance-futures","BTCUSDT",1729123262206,5.781,67620.0,67619.9,5.067]
["binance-futures","BTCUSDT",1729123262315,5.781,67620.0,67619.9,5.068]
["binance-futures","BTCUSDT",1729123262418,5.783,67620.0,67619.9,5.068]
["binance-futures","BTCUSDT",1729123262469,5.781,67620.0,67619.9,5.068]
["binance-futures","BTCUSDT",1729123262518,5.781,67620.0,67619.9,5.067]
["binance-futures","BTCUSDT",1729123262626,5.776,67620.0,67619.9,5.067]
["binance-futures","BTCUSDT",1729123262670,5.769,67620.0,67619.9,5.071]
["binance-futures","BTCUSDT",1729123262731,5.774,67620.0,67619.9,5.18]
["binance-futures","BTCUSDT",1729123262889,5.774,67620.0,67619.9,5.415]
["binance-futures","BTCUSDT",1729123262936,5.774,67620.0,67619.9,5.379]
["binance-futures","BTCUSDT",1729123263046,5.777,67620.0,67619.9,5.379]
["binance-futures","BTCUSDT",1729123263151,3.72,67620.0,67619.9,5.103]
["binance-futures","BTCUSDT",1729123263203,3.721,67620.0,67619.9,5.14]
["binance-futures","BTCUSDT",1729123263254,3.719,67620.0,67619.9,5.14]
["binance-futures","BTCUSDT",1729123263302,3.719,67620.0,67619.9,5.175]
["binance-futures","BTCUSDT",1729123263460,3.721,67620.0,67619.9,5.179]
["binance-futures","BTCUSDT",1729123263566,3.706,67620.0,67619.9,5.179]
["binance-futures","BTCUSDT",1729123263726,3.602,67620.0,67619.9,5.216]
["binance-futures","BTCUSDT",1729123263929,3.702,67620.0,67619.9,5.216]
["binance-futures","BTCUSDT",1729123263988,3.704,67620.0,67619.9,5.214]
["binance-futures","BTCUSDT",1729123264091,3.704,67620.0,67619.9,5.216]
["binance-futures","BTCUSDT",1729123264198,3.604,67620.0,67619.9,5.214]
["binance-futures","BTCUSDT",1729123264240,3.702,67620.0,67619.9,5.142]
["binance-futures","BTCUSDT",1729123264305,3.702,67620.0,67619.9,5.177]
["binance-futures","BTCUSDT",1729123264354,3.702,67620.0,67619.9,5.467]
["binance-futures","BTCUSDT",1729123264409,1.568,67620.0,67619.9,5.504]
["binance-futures","BTCUSDT",1729123264459,0.238,67620.0,67619.9,7.913]
["binance-futures","BTCUSDT",1729123264508,0.354,67620.0,67619.9,7.528]
["binance-futures","BTCUSDT",1729123264562,0.239,67620.0,67619.9,7.545]
["binance-futures","BTCUSDT",1729123264616,0.242,67620.0,67619.9,7.553]
["binance-futures","BTCUSDT",1729123264825,0.242,67620.0,67619.9,7.557]
["binance-futures","BTCUSDT",1729123265034,0.242,67620.0,67619.9,7.562]
["binance-futures","BTCUSDT",1729123265086,0.741,67620.0,67619.9,7.564]
["binance-futures","BTCUSDT",1729123265135,0.746,67620.0,67619.9,7.493]
["binance-futures","BTCUSDT",1729123265190,0.746,67620.0,67619.9,7.542]
["binance-futures","BTCUSDT",1729123265291,0.746,67620.0,67619.9,5.744]
["binance-futures","BTCUSDT",1729123265448,0.747,67620.0,67619.9,5.744]
["binance-futures","BTCUSDT",1729123265553,0.749,67620.0,67619.9,5.726]
["binance-futures","BTCUSDT",1729123265608,0.751,67620.0,67619.9,5.753]
["binance-futures","BTCUSDT",1729123265656,0.751,67620.0,67619.9,5.824]
["binance-futures","BTCUSDT",1729123265926,0.788,67620.0,67619.9,5.832]
["binance-futures","BTCUSDT",1729123266083,0.81,67620.0,67619.9,5.829]
["binance-futures","BTCUSDT",1729123266183,0.81,67620.0,67619.9,5.832]
["binance-futures","BTCUSDT",1729123266288,0.774,67620.0,67619.9,5.832]
["binance-futures","BTCUSDT",1729123266339,0.774,67620.0,67619.9,5.848]
["binance-futures","BTCUSDT",1729123266498,0.774,67620.0,67619.9,5.846]
["binance-futures","BTCUSDT",1729123266545,0.77,67620.0,67619.9,5.846]
["binance-futures","BTCUSDT",1729123266709,0.77,67620.0,67619.9,5.849]
["binance-futures","BTCUSDT",1729123266813,0.77,67620.0,67619.9,5.847]
["binance-futures","BTCUSDT",1729123266865,0.747,67620.0,67619.9,5.855]
["binance-futures","BTCUSDT",1729123267025,0.772,67620.0,67619.9,5.842]
["binance-futures","BTCUSDT",1729123267075,0.774,67620.0,67619.9,5.842]
["binance-futures","BTCUSDT",1729123267129,0.781,67620.0,67619.9,5.817]
["binance-futures","BTCUSDT",1729123267177,0.781,67620.0,67619.9,5.819]
["binance-futures","BTCUSDT",1729123267238,0.775,67620.0,67619.9,5.819]
["binance-futures","BTCUSDT",1729123267285,0.775,67620.0,67619.9,5.815]
["binance-futures","BTCUSDT",1729123267341,0.773,67620.0,67619.9,5.82]
["binance-futures","BTCUSDT",1729123267393,0.771,67620.0,67619.9,5.82]
["binance-futures","BTCUSDT",1729123267447,0.747,67620.0,67619.9,5.828]
["binance-futures","BTCUSDT",1729123267498,0.609,67620.0,67619.9,5.829]
["binance-futures","BTCUSDT",1729123267546,0.656,67620.0,67619.9,8.894]
["binance-futures","BTCUSDT",1729123267705,0.658,67620.0,67619.9,8.894]
["binance-futures","BTCUSDT",1729123267806,0.613,67620.0,67619.9,8.894]
["binance-futures","BTCUSDT",1729123267860,0.613,67620.0,67619.9,8.647]
["binance-futures","BTCUSDT",1729123267912,0.407,67622.0,67621.9,25.568]
["binance-futures","BTCUSDT",1729123268019,0.413,67622.0,67621.9,25.831]
["binance-futures","BTCUSDT",1729123268072,0.415,67622.0,67621.9,25.84]
["binance-futures","BTCUSDT",1729123268122,0.415,67622.0,67621.9,25.842]
["binance-futures","BTCUSDT",1729123268176,0.415,67622.0,67621.9,25.852]
["binance-futures","BTCUSDT",1729123268227,0.415,67622.0,67621.9,25.861]
["binance-futures","BTCUSDT",1729123268288,0.415,67622.0,67621.9,25.863]
["binance-futures","BTCUSDT",1729123268345,0.417,67622.0,67621.9,25.886]
["binance-futures","BTCUSDT",1729123268391,0.459,67622.0,67621.9,25.906]
["binance-futures","BTCUSDT",1729123268547,0.459,67622.0,67621.9,25.908]
["binance-futures","BTCUSDT",1729123268604,0.217,67622.0,67621.9,25.904]
["binance-futures","BTCUSDT",1729123268762,0.215,67622.0,67621.9,25.904]
["binance-futures","BTCUSDT",1729123268807,0.215,67622.0,67621.9,25.912]
["binance-futures","BTCUSDT",1729123268863,0.215,67622.0,67621.9,25.916]
["binance-futures","BTCUSDT",1729123268919,0.252,67622.0,67621.9,24.86]
["binance-futures","BTCUSDT",1729123268972,0.252,67622.0,67621.9,24.49]
["binance-futures","BTCUSDT",1729123269077,0.26,67622.0,67621.9,24.505]
["binance-futures","BTCUSDT",1729123269120,0.26,67622.0,67621.9,24.507]
["binance-futures","BTCUSDT",1729123269180,0.26,67622.0,67621.9,24.511]
["binance-futures","BTCUSDT",1729123269230,0.26,67622.0,67621.9,24.518]
["binance-futures","BTCUSDT",1729123269283,0.114,67622.0,67621.9,25.376]
["binance-futures","BTCUSDT",1729123269335,0.266,67622.0,67621.9,25.379]
["binance-futures","BTCUSDT",1729123269388,0.269,67622.0,67621.9,24.758]
["binance-futures","BTCUSDT",1729123269438,0.269,67622.0,67621.9,25.363]
["binance-futures","BTCUSDT",1729123269488,0.269,67622.0,67621.9,24.758]
["binance-futures","BTCUSDT",1729123269586,0.147,67622.0,67621.9,24.739]
["binance-futures","BTCUSDT",1729123269651,0.147,67622.0,67621.9,24.736]
["binance-futures","BTCUSDT",1729123269700,0.147,67622.0,67621.9,24.738]
["binance-futures","BTCUSDT",1729123269750,0.149,67622.0,67621.9,25.351]
["binance-futures","BTCUSDT",1729123269805,0.051,67622.0,67621.9,24.863]
["binance-futures","BTCUSDT",1729123269854,0.051,67622.0,67621.9,24.871]
["binance-futures","BTCUSDT",1729123269911,0.005,67623.5,67623.4,2.576]
["binance-futures","BTCUSDT",1729123269962,0.012,67624.0,67623.9,8.945]
["binance-futures","BTCUSDT",1729123270014,0.018,67624.0,67623.9,9.083]
["binance-futures","BTCUSDT",1729123270065,0.043,67624.0,67623.9,9.12]
["binance-futures","BTCUSDT",1729123270117,0.051,67624.0,67623.9,9.125]
["binance-futures","BTCUSDT",1729123270171,0.054,67624.0,67623.9,9.125]
["binance-futures","BTCUSDT",1729123270218,0.054,67624.0,67623.9,9.127]
["binance-futures","BTCUSDT",1729123270262,0.056,67624.0,67623.9,9.768]
["binance-futures","BTCUSDT",1729123270327,0.02,67624.0,67623.9,9.776]
["binance-futures","BTCUSDT",1729123270380,0.02,67624.0,67623.9,9.822]
["binance-futures","BTCUSDT",1729123270425,0.173,67624.0,67623.9,9.822]
["binance-futures","BTCUSDT",1729123270486,0.173,67624.0,67623.9,9.824]
["binance-futures","BTCUSDT",1729123270590,0.177,67624.0,67623.9,10.048]
["binance-futures","BTCUSDT",1729123270698,0.177,67624.0,67623.9,10.051]
["binance-futures","BTCUSDT",1729123270750,0.177,67624.0,67623.9,10.06]
["binance-futures","BTCUSDT",1729123270908,0.177,67624.0,67623.9,9.43]
["binance-futures","BTCUSDT",1729123270961,0.487,67624.0,67623.9,9.174]
["binance-futures","BTCUSDT",1729123271117,0.389,67624.0,67623.9,9.174]
["binance-futures","BTCUSDT",1729123271216,0.426,67624.0,67623.9,9.174]
["binance-futures","BTCUSDT",1729123271272,7.337,67624.0,67623.9,4.424]
["binance-futures","BTCUSDT",1729123271326,7.627,67624.0,67623.9,4.409]
["binance-futures","BTCUSDT",1729123271379,9.564,67624.0,67623.9,4.397]
["binance-futures","BTCUSDT",1729123271432,9.562,67624.0,67623.9,4.309]
["binance-futures","BTCUSDT",1729123271479,9.567,67624.0,67623.9,4.396]
["binance-futures","BTCUSDT",1729123271533,9.57,67624.0,67623.9,4.404]
["binance-futures","BTCUSDT",1729123271637,9.567,67624.0,67623.9,4.392]
["binance-futures","BTCUSDT",1729123271742,9.233,67624.0,67623.9,4.376]
["binance-futures","BTCUSDT",1729123271794,9.169,67624.0,67623.9,4.692]
["binance-futures","BTCUSDT",1729123271850,9.169,67624.0,67623.9,4.703]
["binance-futures","BTCUSDT",1729123271956,9.387,67624.0,67623.9,4.716]
["binance-futures","BTCUSDT",1729123272059,9.647,67624.0,67623.9,4.558]
["binance-futures","BTCUSDT",1729123272110,9.426,67624.0,67623.9,4.56]
["binance-futures","BTCUSDT",1729123272154,9.646,67624.0,67623.9,4.56]
["binance-futures","BTCUSDT",1729123272216,9.426,67624.0,67623.9,4.561]
["binance-futures","BTCUSDT",1729123272327,9.426,67624.0,67623.9,4.401]
["binance-futures","BTCUSDT",1729123272380,9.524,67624.0,67623.9,3.095]
["binance-futures","BTCUSDT",1729123272432,9.723,67624.0,67623.9,0.894]
["binance-futures","BTCUSDT",1729123272484,9.736,67624.0,67623.9,1.286]
["binance-futures","BTCUSDT",1729123272535,10.093,67624.0,67623.9,1.409]
["binance-futures","BTCUSDT",1729123272589,9.733,67624.0,67623.9,1.409]
["binance-futures","BTCUSDT",1729123272644,9.727,67624.0,67623.9,1.409]
["binance-futures","BTCUSDT",1729123272960,9.711,67624.0,67623.9,1.409]
["binance-futures","BTCUSDT",1729123273012,9.701,67624.0,67623.9,1.409]
["binance-futures","BTCUSDT",1729123273061,9.625,67624.0,67623.9,1.332]
["binance-futures","BTCUSDT",1729123273117,9.627,67624.0,67623.9,1.332]
["binance-futures","BTCUSDT",1729123273154,9.673,67624.0,67623.9,1.846]
["binance-futures","BTCUSDT",1729123273205,9.673,67624.0,67623.9,1.845]
["binance-futures","BTCUSDT",1729123273274,9.671,67624.0,67623.9,1.849]
["binance-futures","BTCUSDT",1729123273327,9.671,67624.0,67623.9,1.845]
["binance-futures","BTCUSDT",1729123273380,9.671,67624.0,67623.9,1.335]
["binance-futures","BTCUSDT",1729123273434,9.671,67624.0,67623.9,1.336]
["binance-futures","BTCUSDT",1729123273532,9.728,67624.0,67623.9,1.408]
["binance-futures","BTCUSDT",1729123273643,9.728,67624.0,67623.9,1.387]
["binance-futures","BTCUSDT",1729123273853,9.728,67624.0,67623.9,1.403]
["binance-futures","BTCUSDT",1729123273907,10.027,67624.0,67623.9,1.231]
["binance-futures","BTCUSDT",1729123273958,9.669,67624.0,67623.9,1.133]
["binance-futures","BTCUSDT",1729123274007,10.027,67624.0,67623.9,1.101]
["binance-futures","BTCUSDT",1729123274060,9.667,67624.0,67623.9,1.101]
["binance-futures","BTCUSDT",1729123274116,9.675,67624.0,67623.9,1.099]
["binance-futures","BTCUSDT",1729123274225,9.723,67624.0,67623.9,1.614]
["binance-futures","BTCUSDT",1729123274278,9.658,67624.0,67623.9,4.627]
["binance-futures","BTCUSDT",1729123274329,9.835,67624.0,67623.9,2.881]
["binance-futures","BTCUSDT",1729123274382,9.835,67624.0,67623.9,2.885]
["binance-futures","BTCUSDT",1729123274545,8.684,67624.0,67623.9,7.4]
["binance-futures","BTCUSDT",1729123274594,8.507,67624.0,67623.9,7.4]
["binance-futures","BTCUSDT",1729123274645,8.271,67624.0,67623.9,7.532]
["binance-futures","BTCUSDT",1729123274704,8.216,67624.0,67623.9,7.532]
["binance-futures","BTCUSDT",1729123274754,8.168,67624.0,67623.9,7.532]
["binance-futures","BTCUSDT",1729123274807,8.398,67624.0,67623.9,7.544]
["binance-futures","BTCUSDT",1729123274856,8.4,67624.0,67623.9,7.54]
["binance-futures","BTCUSDT",1729123274965,8.398,67624.0,67623.9,7.54]
["binance-futures","BTCUSDT",1729123275123,8.39,67624.0,67623.9,7.542]
["binance-futures","BTCUSDT",1729123275168,8.392,67624.0,67623.9,7.542]
["binance-futures","BTCUSDT",1729123275230,8.904,67624.0,67623.9,7.541]
["binance-futures","BTCUSDT",1729123275283,8.72,67624.0,67623.9,5.696]
["binance-futures","BTCUSDT",1729123275333,8.925,67624.0,67623.9,0.725]
["binance-futures","BTCUSDT",1729123275384,9.222,67624.0,67623.9,0.73]
["binance-futures","BTCUSDT",1729123275488,21.444,67617.6,67617.5,0.02]
["binance-futures","BTCUSDT",1729123275590,18.561,67612.6,67612.5,0.572]
["binance-futures","BTCUSDT",1729123275642,19.359,67612.6,67612.5,0.164]
["binance-futures","BTCUSDT",1729123275693,19.145,67612.6,67612.5,0.161]
["binance-futures","BTCUSDT",1729123275745,19.203,67612.6,67612.5,0.4]
["binance-futures","BTCUSDT",1729123275795,19.019,67612.6,67612.5,0.269]
["binance-futures","BTCUSDT",1729123275848,18.909,67612.6,67612.5,0.429]
["binance-futures","BTCUSDT",1729123275899,18.914,67612.6,67612.5,0.429]
["binance-futures","BTCUSDT",1729123275947,18.755,67612.6,67612.5,0.252]
["binance-futures","BTCUSDT",1729123276055,18.22,67612.6,67612.5,0.428]
["binance-futures","BTCUSDT",1729123276106,16.378,67612.6,67612.5,5.081]
["binance-futures","BTCUSDT",1729123276158,16.296,67612.6,67612.5,5.376]
["binance-futures","BTCUSDT",1729123276208,16.601,67612.6,67612.5,5.381]
["binance-futures","BTCUSDT",1729123276263,16.603,67612.6,67612.5,5.383]
["binance-futures","BTCUSDT",1729123276307,16.605,67612.6,67612.5,5.383]
["binance-futures","BTCUSDT",1729123276355,16.605,67612.6,67612.5,5.38]
["binance-futures","BTCUSDT",1729123276418,16.308,67612.6,67612.5,5.38]
["binance-futures","BTCUSDT",1729123276472,16.605,67612.6,67612.5,5.38]
["binance-futures","BTCUSDT",1729123276525,16.355,67612.6,67612.5,5.38]
["binance-futures","BTCUSDT",1729123276570,16.65,67612.6,67612.5,5.382]
["binance-futures","BTCUSDT",1729123276629,16.357,67612.6,67612.5,5.225]
["binance-futures","BTCUSDT",1729123276677,16.652,67612.6,67612.5,5.24]
["binance-futures","BTCUSDT",1729123276730,16.359,67612.6,67612.5,5.24]
["binance-futures","BTCUSDT",1729123276783,16.654,67612.6,67612.5,5.247]
["binance-futures","BTCUSDT",1729123276833,16.355,67612.6,67612.5,5.429]
["binance-futures","BTCUSDT",1729123276930,16.355,67612.6,67612.5,5.431]
["binance-futures","BTCUSDT",1729123276988,16.644,67612.6,67612.5,3.359]
["binance-futures","BTCUSDT",1729123277041,16.642,67612.6,67612.5,3.359]
["binance-futures","BTCUSDT",1729123277144,16.339,67612.6,67612.5,3.393]
["binance-futures","BTCUSDT",1729123277198,16.281,67612.6,67612.5,3.847]
["binance-futures","BTCUSDT",1729123277249,16.177,67612.6,67612.5,3.852]
["binance-futures","BTCUSDT",1729123277300,16.174,67612.6,67612.5,3.855]
["binance-futures","BTCUSDT",1729123277353,16.328,67612.6,67612.5,3.855]
["binance-futures","BTCUSDT",1729123277404,16.33,67612.6,67612.5,3.886]
["binance-futures","BTCUSDT",1729123277455,16.33,67612.6,67612.5,3.888]
["binance-futures","BTCUSDT",1729123277507,14.226,67612.6,67612.5,3.853]
["binance-futures","BTCUSDT",1729123277558,14.226,67612.6,67612.5,4.658]
["binance-futures","BTCUSDT",1729123277609,14.523,67612.6,67612.5,4.771]
["binance-futures","BTCUSDT",1729123277657,14.23,67612.6,67612.5,4.771]
["binance-futures","BTCUSDT",1729123277714,14.23,67612.6,67612.5,4.372]
["binance-futures","BTCUSDT",1729123277754,14.525,67612.6,67612.5,4.374]
["binance-futures","BTCUSDT",1729123277925,14.23,67612.6,67612.5,4.374]
["binance-futures","BTCUSDT",1729123277972,14.23,67612.6,67612.5,4.373]
["binance-futures","BTCUSDT",1729123278080,14.185,67612.6,67612.5,4.371]
["binance-futures","BTCUSDT",1729123278131,14.187,67612.6,67612.5,4.358]
["binance-futures","BTCUSDT",1729123278185,14.187,67612.6,67612.5,4.374]
["binance-futures","BTCUSDT",1729123278233,14.185,67612.6,67612.5,4.374]
["binance-futures","BTCUSDT",1729123278342,14.179,67612.6,67612.5,4.374]
["binance-futures","BTCUSDT",1729123278390,14.179,67612.6,67612.5,4.275]
["binance-futures","BTCUSDT",1729123278442,13.307,67612.6,67612.5,4.274]
["binance-futures","BTCUSDT",1729123278552,12.875,67612.6,67612.5,4.274]
["binance-futures","BTCUSDT",1729123278654,12.877,67612.6,67612.5,4.292]
["binance-futures","BTCUSDT",1729123278760,12.884,67612.6,67612.5,4.288]
["binance-futures","BTCUSDT",1729123278868,12.884,67612.6,67612.5,4.286]
["binance-futures","BTCUSDT",1729123279022,9.803,67612.6,67612.5,4.974]
["binance-futures","BTCUSDT",1729123279178,9.803,67612.6,67612.5,4.698]
["binance-futures","BTCUSDT",1729123279228,10.096,67612.6,67612.5,4.698]
["binance-futures","BTCUSDT",1729123279280,10.094,67612.6,67612.5,4.683]
["binance-futures","BTCUSDT",1729123279332,10.101,67612.6,67612.5,4.687]
["binance-futures","BTCUSDT",1729123279386,10.101,67612.6,67612.5,4.694]
["binance-futures","BTCUSDT",1729123279439,9.806,67612.6,67612.5,4.696]
["binance-futures","BTCUSDT",1729123279488,9.809,67612.6,67612.5,4.696]
["binance-futures","BTCUSDT",1729123279534,9.849,67612.6,67612.5,4.71]
["binance-futures","BTCUSDT",1729123279597,9.849,67612.6,67612.5,4.504]
["binance-futures","BTCUSDT",1729123279649,9.849,67612.6,67612.5,4.506]
["binance-futures","BTCUSDT",1729123279752,9.851,67612.6,67612.5,4.699]
["binance-futures","BTCUSDT",1729123279805,9.851,67612.6,67612.5,4.807]
["binance-futures","BTCUSDT",1729123279858,7.72,67612.6,67612.5,5.097]
["binance-futures","BTCUSDT",1729123279909,5.231,67612.6,67612.5,5.099]
["binance-futures","BTCUSDT",1729123279959,5.199,67612.6,67612.5,5.099]
["binance-futures","BTCUSDT",1729123280010,5.208,67612.6,67612.5,4.811]
["binance-futures","BTCUSDT",1729123280170,5.249,67612.6,67612.5,4.853]
["binance-futures","BTCUSDT",1729123280217,5.249,67612.6,67612.5,4.869]
["binance-futures","BTCUSDT",1729123280276,5.247,67612.6,67612.5,5.159]
["binance-futures","BTCUSDT",1729123280373,5.249,67612.6,67612.5,5.161]
["binance-futures","BTCUSDT",1729123280435,5.542,67612.6,67612.5,4.336]
["binance-futures","BTCUSDT",1729123280491,5.554,67612.6,67612.5,4.336]
["binance-futures","BTCUSDT",1729123280539,5.567,67612.6,67612.5,4.356]
["binance-futures","BTCUSDT",1729123280592,5.74,67612.6,67612.5,4.356]
["binance-futures","BTCUSDT",1729123280641,5.74,67612.6,67612.5,4.336]
["binance-futures","BTCUSDT",1729123280701,5.792,67612.6,67612.5,4.365]
["binance-futures","BTCUSDT",1729123280806,5.687,67612.6,67612.5,4.425]
["binance-futures","BTCUSDT",1729123280858,5.679,67612.6,67612.5,4.429]
["binance-futures","BTCUSDT",1729123280960,5.738,67612.6,67612.5,4.429]
["binance-futures","BTCUSDT",1729123281013,5.738,67612.6,67612.5,4.365]
["binance-futures","BTCUSDT",1729123281119,5.797,67612.6,67612.5,4.365]
["binance-futures","BTCUSDT",1729123281168,5.873,67612.6,67612.5,4.37]
["binance-futures","BTCUSDT",1729123281276,5.865,67612.6,67612.5,4.369]
["binance-futures","BTCUSDT",1729123281327,5.865,67612.6,67612.5,3.962]
["binance-futures","BTCUSDT",1729123281379,5.865,67612.6,67612.5,3.669]
["binance-futures","BTCUSDT",1729123281434,5.659,67612.6,67612.5,0.285]
["binance-futures","BTCUSDT",1729123281475,5.951,67612.6,67612.5,0.285]
["binance-futures","BTCUSDT",1729123281534,5.951,67612.6,67612.5,0.383]
["binance-futures","BTCUSDT",1729123281586,5.911,67612.6,67612.5,0.383]
["binance-futures","BTCUSDT",1729123281640,6.029,67612.6,67612.5,0.35]
["binance-futures","BTCUSDT",1729123281691,7.737,67612.6,67612.5,0.248]
["binance-futures","BTCUSDT",1729123281793,7.737,67612.6,67612.5,0.347]
["binance-futures","BTCUSDT",1729123281846,7.737,67612.6,67612.5,0.35]
["binance-futures","BTCUSDT",1729123281896,7.737,67612.6,67612.5,0.352]
["binance-futures","BTCUSDT",1729123282004,7.739,67612.6,67612.5,0.066]
["binance-futures","BTCUSDT",1729123282057,13.766,67611.2,67611.1,0.2]
["binance-futures","BTCUSDT",1729123282108,12.932,67611.2,67611.1,0.203]
["binance-futures","BTCUSDT",1729123282158,12.972,67611.2,67611.1,0.361]
["binance-futures","BTCUSDT",1729123282262,12.389,67611.2,67611.1,0.676]
["binance-futures","BTCUSDT",1729123282313,12.406,67611.2,67611.1,1.009]
["binance-futures","BTCUSDT",1729123282365,12.442,67611.2,67611.1,1.011]
["binance-futures","BTCUSDT",1729123282417,12.442,67611.2,67611.1,1.583]
["binance-futures","BTCUSDT",1729123282471,12.456,67611.2,67611.1,1.585]
["binance-futures","BTCUSDT",1729123282520,12.456,67611.2,67611.1,1.52]
["binance-futures","BTCUSDT",1729123282577,12.462,67611.2,67611.1,1.52]
["binance-futures","BTCUSDT",1729123282617,12.475,67611.2,67611.1,1.6]
["binance-futures","BTCUSDT",1729123282681,12.443,67611.2,67611.1,1.6]
["binance-futures","BTCUSDT",1729123282731,12.328,67611.2,67611.1,1.637]
["binance-futures","BTCUSDT",1729123282782,12.328,67611.2,67611.1,1.769]
["binance-futures","BTCUSDT",1729123282838,12.357,67611.2,67611.1,2.571]
["binance-futures","BTCUSDT",1729123282890,12.398,67611.2,67611.1,2.574]
["binance-futures","BTCUSDT",1729123282940,12.398,67611.2,67611.1,2.279]
["binance-futures","BTCUSDT",1729123283045,12.357,67611.2,67611.1,2.279]
["binance-futures","BTCUSDT",1729123283151,12.367,67611.2,67611.1,2.576]
["binance-futures","BTCUSDT",1729123283202,11.799,67611.2,67611.1,3.875]
["binance-futures","BTCUSDT",1729123283252,11.841,67611.2,67611.1,1.956]
["binance-futures","BTCUSDT",1729123283304,11.841,67611.2,67611.1,1.981]
["binance-futures","BTCUSDT",1729123283353,11.843,67611.2,67611.1,1.686]
["binance-futures","BTCUSDT",1729123283405,11.846,67611.2,67611.1,1.981]
["binance-futures","BTCUSDT",1729123283461,11.942,67611.2,67611.1,1.444]
["binance-futures","BTCUSDT",1729123283512,11.941,67611.2,67611.1,1.269]
["binance-futures","BTCUSDT",1729123283616,12.035,67611.2,67611.1,0.417]
["binance-futures","BTCUSDT",1729123283772,12.393,67611.2,67611.1,0.262]
["binance-futures","BTCUSDT",1729123283822,12.101,67611.2,67611.1,0.262]
["binance-futures","BTCUSDT",1729123283877,12.533,67611.2,67611.1,0.262]
["binance-futures","BTCUSDT",1729123283923,12.465,67611.2,67611.1,0.415]
["binance-futures","BTCUSDT",1729123283982,12.173,67611.2,67611.1,0.415]
["binance-futures","BTCUSDT",1729123284036,12.184,67611.2,67611.1,0.415]
["binance-futures","BTCUSDT",1729123284088,12.184,67611.2,67611.1,0.414]
["binance-futures","BTCUSDT",1729123284141,12.189,67611.2,67611.1,0.414]
["binance-futures","BTCUSDT",1729123284194,12.189,67611.2,67611.1,0.26]
["binance-futures","BTCUSDT",1729123284241,12.306,67611.2,67611.1,0.262]
["binance-futures","BTCUSDT",1729123284294,12.304,67611.2,67611.1,0.265]
["binance-futures","BTCUSDT",1729123284351,12.243,67611.2,67611.1,0.389]
["binance-futures","BTCUSDT",1729123284454,12.263,67611.2,67611.1,0.391]
["binance-futures","BTCUSDT",1729123284505,12.267,67611.2,67611.1,0.431]
["binance-futures","BTCUSDT",1729123284554,12.267,67611.2,67611.1,0.355]
["binance-futures","BTCUSDT",1729123284605,12.267,67611.2,67611.1,0.377]
["binance-futures","BTCUSDT",1729123284666,12.267,67611.2,67611.1,0.22]
["binance-futures","BTCUSDT",1729123284718,12.218,67611.2,67611.1,0.57]
["binance-futures","BTCUSDT",1729123284770,12.218,67611.2,67611.1,0.787]
["binance-futures","BTCUSDT",1729123284821,12.124,67611.2,67611.1,0.79]
["binance-futures","BTCUSDT",1729123284863,12.124,67611.2,67611.1,0.497]
["binance-futures","BTCUSDT",1729123284925,12.161,67611.2,67611.1,0.497]
["binance-futures","BTCUSDT",1729123284981,12.098,67611.2,67611.1,0.49]
["binance-futures","BTCUSDT",1729123285027,12.101,67611.2,67611.1,0.787]
["binance-futures","BTCUSDT",1729123285083,12.101,67611.2,67611.1,0.494]
["binance-futures","BTCUSDT",1729123285179,12.093,67611.2,67611.1,0.785]
["binance-futures","BTCUSDT",1729123285229,12.093,67611.2,67611.1,0.352]
["binance-futures","BTCUSDT",1729123285295,12.046,67611.2,67611.1,0.649]
["binance-futures","BTCUSDT",1729123285340,12.046,67611.2,67611.1,0.364]
["binance-futures","BTCUSDT",1729123285399,10.053,67611.2,67611.1,1.186]
["binance-futures","BTCUSDT",1729123285451,10.049,67611.2,67611.1,1.172]
["binance-futures","BTCUSDT",1729123285502,10.049,67611.2,67611.1,0.877]
["binance-futures","BTCUSDT",1729123285554,9.023,67611.2,67611.1,4.434]
["binance-futures","BTCUSDT",1729123285607,8.595,67611.2,67611.1,4.685]
["binance-futures","BTCUSDT",1729123285658,6.576,67611.2,67611.1,4.716]
["binance-futures","BTCUSDT",1729123285710,6.957,67611.2,67611.1,6.838]
["binance-futures","BTCUSDT",1729123285756,6.922,67611.2,67611.1,6.838]
["binance-futures","BTCUSDT",1729123285818,6.769,67611.2,67611.1,6.838]
["binance-futures","BTCUSDT",1729123285921,5.176,67611.2,67611.1,6.883]
["binance-futures","BTCUSDT",1729123285970,1.281,67611.2,67611.1,6.969]
["binance-futures","BTCUSDT",1729123286018,1.085,67611.2,67611.1,7.558]
["binance-futures","BTCUSDT",1729123286077,0.226,67611.2,67611.1,7.082]
["binance-futures","BTCUSDT",1729123286125,0.226,67611.2,67611.1,7.081]
["binance-futures","BTCUSDT",1729123286335,0.219,67611.2,67611.1,7.08]
["binance-futures","BTCUSDT",1729123286379,0.221,67611.2,67611.1,7.08]
["binance-futures","BTCUSDT",1729123286439,0.221,67611.2,67611.1,7.087]
["binance-futures","BTCUSDT",1729123286491,0.227,67611.2,67611.1,7.087]
["binance-futures","BTCUSDT",1729123286599,0.227,67611.2,67611.1,7.094]
["binance-futures","BTCUSDT",1729123286642,0.227,67611.2,67611.1,7.098]
["binance-futures","BTCUSDT",1729123286702,0.227,67611.2,67611.1,7.107]
["binance-futures","BTCUSDT",1729123286738,0.227,67611.2,67611.1,7.112]
["binance-futures","BTCUSDT",1729123287068,0.002,67615.2,67614.5,0.073]
["binance-futures","BTCUSDT",1729123287119,0.002,67615.2,67614.9,4.831]
["binance-futures","BTCUSDT",1729123287170,0.002,67623.9,67623.0,1.161]
["binance-futures","BTCUSDT",1729123287221,0.508,67624.0,67623.9,15.222]
["binance-futures","BTCUSDT",1729123287273,0.375,67625.9,67625.8,0.577]
["binance-futures","BTCUSDT",1729123287323,0.377,67626.0,67625.9,35.092]
["binance-futures","BTCUSDT",1729123287374,1.115,67626.0,67625.9,20.074]
["binance-futures","BTCUSDT",1729123287425,0.179,67626.0,67625.9,20.131]
["binance-futures","BTCUSDT",1729123287478,0.181,67626.0,67625.9,19.846]
["binance-futures","BTCUSDT",1729123287529,0.19,67626.0,67625.9,20.735]
["binance-futures","BTCUSDT",1729123287580,0.19,67626.0,67625.9,20.146]
["binance-futures","BTCUSDT",1729123287629,0.19,67626.0,67625.9,20.596]
["binance-futures","BTCUSDT",1729123287683,0.297,67626.0,67625.9,20.528]
["binance-futures","BTCUSDT",1729123287733,0.3,67626.0,67625.9,20.552]
["binance-futures","BTCUSDT",1729123287782,0.335,67626.0,67625.9,20.844]
["binance-futures","BTCUSDT",1729123287833,0.33,67626.0,67625.9,20.844]
["binance-futures","BTCUSDT",1729123287890,3.317,67626.0,67625.9,19.232]
["binance-futures","BTCUSDT",1729123287939,4.288,67626.0,67625.9,18.94]
["binance-futures","BTCUSDT",1729123287996,4.452,67626.0,67625.9,18.237]
["binance-futures","BTCUSDT",1729123288045,4.327,67626.0,67625.9,18.148]
["binance-futures","BTCUSDT",1729123288100,4.327,67626.0,67625.9,18.132]
["binance-futures","BTCUSDT",1729123288149,4.325,67626.0,67625.9,18.164]
["binance-futures","BTCUSDT",1729123288202,4.329,67626.0,67625.9,18.164]
["binance-futures","BTCUSDT",1729123288307,4.106,67626.0,67625.9,18.166]
["binance-futures","BTCUSDT",1729123288355,4.308,67626.0,67625.9,18.132]
["binance-futures","BTCUSDT",1729123288410,4.272,67626.0,67625.9,18.138]
["binance-futures","BTCUSDT",1729123288472,4.272,67626.0,67625.9,18.139]
["binance-futures","BTCUSDT",1729123288530,4.28,67626.0,67625.9,18.136]
["binance-futures","BTCUSDT",1729123288585,4.61,67626.0,67625.9,15.854]
["binance-futures","BTCUSDT",1729123288632,4.608,67626.0,67625.9,15.854]
["binance-futures","BTCUSDT",1729123288689,4.898,67626.0,67625.9,15.863]
["binance-futures","BTCUSDT",1729123288798,4.806,67626.0,67625.9,11.951]
["binance-futures","BTCUSDT",1729123288848,4.801,67626.0,67625.9,11.715]
["binance-futures","BTCUSDT",1729123288902,5.336,67626.0,67625.9,7.403]
["binance-futures","BTCUSDT",1729123288952,7.24,67626.0,67625.9,2.663]
["binance-futures","BTCUSDT",1729123289003,7.423,67626.0,67625.9,0.485]
["binance-futures","BTCUSDT",1729123289055,7.46,67626.0,67625.9,0.466]
["binance-futures","BTCUSDT",1729123289106,7.681,67626.0,67625.9,0.469]
["binance-futures","BTCUSDT",1729123289154,7.681,67626.0,67625.9,0.471]
["binance-futures","BTCUSDT",1729123289212,7.459,67626.0,67625.9,0.475]
["binance-futures","BTCUSDT",1729123289257,7.461,67626.0,67625.9,0.475]
["binance-futures","BTCUSDT",1729123289316,7.681,67626.0,67625.9,0.56]
["binance-futures","BTCUSDT",1729123289366,7.677,67626.0,67625.9,1.075]
["binance-futures","BTCUSDT",1729123289417,7.618,67626.0,67625.9,1.075]
["binance-futures","BTCUSDT",1729123289463,7.618,67626.0,67625.9,1.151]
["binance-futures","BTCUSDT",1729123289520,7.659,67626.0,67625.9,0.643]
["binance-futures","BTCUSDT",1729123289574,7.439,67626.0,67625.9,0.643]
["binance-futures","BTCUSDT",1729123289673,7.441,67626.0,67625.9,0.643]
["binance-futures","BTCUSDT",1729123289782,7.402,67626.0,67625.9,0.661]
["binance-futures","BTCUSDT",1729123289828,7.62,67626.0,67625.9,0.763]
["binance-futures","BTCUSDT",1729123289884,7.402,67626.0,67625.9,1.311]
["binance-futures","BTCUSDT",1729123289935,7.393,67626.0,67625.9,1.253]
["binance-futures","BTCUSDT",1729123289979,7.611,67626.0,67625.9,1.253]
["binance-futures","BTCUSDT",1729123290043,7.431,67626.0,67625.9,1.263]
["binance-futures","BTCUSDT",1729123290093,5.265,67626.0,67625.9,1.293]
["binance-futures","BTCUSDT",1729123290141,5.527,67626.0,67625.9,1.295]
["binance-futures","BTCUSDT",1729123290197,5.303,67626.0,67625.9,1.306]
["binance-futures","BTCUSDT",1729123290251,5.324,67626.0,67625.9,1.079]
["binance-futures","BTCUSDT",1729123290304,5.31,67626.0,67625.9,7.97]
["binance-futures","BTCUSDT",1729123290357,5.646,67626.0,67625.9,7.694]
["binance-futures","BTCUSDT",1729123290407,5.646,67626.0,67625.9,7.699]
["binance-futures","BTCUSDT",1729123290462,5.426,67626.0,67625.9,7.619]
["binance-futures","BTCUSDT",1729123290511,5.426,67626.0,67625.9,7.692]
["binance-futures","BTCUSDT",1729123290564,5.431,67626.0,67625.9,7.696]
["binance-futures","BTCUSDT",1729123290671,5.433,67626.0,67625.9,7.704]
["binance-futures","BTCUSDT",1729123290829,5.651,67626.0,67625.9,7.704]
["binance-futures","BTCUSDT",1729123290880,5.433,67626.0,67625.9,7.704]
["binance-futures","BTCUSDT",1729123290929,5.431,67626.0,67625.9,7.704]
["binance-futures","BTCUSDT",1729123291081,5.431,67626.0,67625.9,7.702]
["binance-futures","BTCUSDT",1729123291131,5.431,67626.0,67625.9,7.701]
["binance-futures","BTCUSDT",1729123291186,5.429,67626.0,67625.9,7.701]
["binance-futures","BTCUSDT",1729123291242,5.251,67626.0,67625.9,7.69]
["binance-futures","BTCUSDT",1729123291337,5.251,67626.0,67625.9,7.689]
["binance-futures","BTCUSDT",1729123291402,5.247,67626.0,67625.9,7.693]
["binance-futures","BTCUSDT",1729123291505,5.348,67626.0,67625.9,7.693]
["binance-futures","BTCUSDT",1729123291556,5.149,67626.0,67625.9,7.707]
["binance-futures","BTCUSDT",1729123291605,5.149,67626.0,67625.9,7.704]
["binance-futures","BTCUSDT",1729123291654,5.14,67626.0,67625.9,7.709]
["binance-futures","BTCUSDT",1729123291708,5.142,67626.0,67625.9,7.709]
["binance-futures","BTCUSDT",1729123291767,4.635,67626.0,67625.9,5.397]
["binance-futures","BTCUSDT",1729123291814,5.488,67626.0,67625.9,3.546]
["binance-futures","BTCUSDT",1729123291866,7.708,67626.0,67625.9,3.492]
["binance-futures","BTCUSDT",1729123291922,7.488,67626.0,67625.9,2.515]
["binance-futures","BTCUSDT",1729123291974,7.488,67626.0,67625.9,1.872]
["binance-futures","BTCUSDT",1729123292026,7.706,67626.0,67625.9,0.541]
["binance-futures","BTCUSDT",1729123292077,7.706,67626.0,67625.9,0.514]
["binance-futures","BTCUSDT",1729123292131,7.706,67626.0,67625.9,0.518]
["binance-futures","BTCUSDT",1729123292180,7.486,67626.0,67625.9,0.518]
["binance-futures","BTCUSDT",1729123292231,7.486,67626.0,67625.9,1.128]
["binance-futures","BTCUSDT",1729123292283,7.706,67626.0,67625.9,1.128]
["binance-futures","BTCUSDT",1729123292341,7.486,67626.0,67625.9,1.128]
["binance-futures","BTCUSDT",1729123292444,7.484,67626.0,67625.9,1.456]
["binance-futures","BTCUSDT",1729123292529,7.485,67626.0,67625.9,1.456]
["binance-futures","BTCUSDT",1729123292658,7.485,67626.0,67625.9,1.451]
["binance-futures","BTCUSDT",1729123292710,7.485,67626.0,67625.9,1.351]
["binance-futures","BTCUSDT",1729123292754,7.487,67626.0,67625.9,1.351]
["binance-futures","BTCUSDT",1729123292813,7.482,67626.0,67625.9,1.351]
["binance-futures","BTCUSDT",1729123292866,7.617,67626.0,67625.9,1.322]
["binance-futures","BTCUSDT",1729123292919,7.875,67626.0,67625.9,0.812]
["binance-futures","BTCUSDT",1729123292957,7.684,67626.0,67625.9,0.812]
["binance-futures","BTCUSDT",1729123293026,7.684,67626.0,67625.9,0.81]
["binance-futures","BTCUSDT",1729123293074,7.676,67626.0,67625.9,0.527]
["binance-futures","BTCUSDT",1729123293129,7.676,67626.0,67625.9,0.842]
["binance-futures","BTCUSDT",1729123293237,8.452,67626.0,67625.9,0.528]
["binance-futures","BTCUSDT",1729123293288,8.638,67626.0,67625.9,0.531]
["binance-futures","BTCUSDT",1729123293340,8.5,67626.0,67625.9,0.517]
["binance-futures","BTCUSDT",1729123293392,8.59,67626.0,67625.9,0.519]
["binance-futures","BTCUSDT",1729123293433,8.728,67626.0,67625.9,0.519]
["binance-futures","BTCUSDT",1729123293498,8.496,67626.0,67625.9,0.519]
["binance-futures","BTCUSDT",1729123293551,8.474,67626.0,67625.9,0.519]
["binance-futures","BTCUSDT",1729123293605,8.463,67626.0,67625.9,0.518]
["binance-futures","BTCUSDT",1729123293709,8.466,67626.0,67625.9,0.518]
["binance-futures","BTCUSDT",1729123293757,8.468,67626.0,67625.9,0.518]
["binance-futures","BTCUSDT",1729123293867,8.535,67626.0,67625.9,1.026]
["binance-futures","BTCUSDT",1729123293918,8.844,67626.0,67625.9,2.654]
["binance-futures","BTCUSDT",1729123293969,8.59,67626.0,67625.9,2.655]
["binance-futures","BTCUSDT",1729123294023,6.273,67626.0,67625.9,5.757]
["binance-futures","BTCUSDT",1729123294075,5.991,67626.0,67625.9,4.868]
["binance-futures","BTCUSDT",1729123294127,5.881,67626.0,67625.9,4.877]
["binance-futures","BTCUSDT",1729123294179,5.878,67626.0,67625.9,4.866]
["binance-futures","BTCUSDT",1729123294229,5.878,67626.0,67625.9,4.87]
["binance-futures","BTCUSDT",1729123294279,5.876,67626.0,67625.9,4.872]
["binance-futures","BTCUSDT",1729123294333,6.146,67626.0,67625.9,4.872]
["binance-futures","BTCUSDT",1729123294387,6.013,67626.0,67625.9,3.957]
["binance-futures","BTCUSDT",1729123294434,6.013,67626.0,67625.9,3.959]
["binance-futures","BTCUSDT",1729123294485,5.745,67626.0,67625.9,3.989]
["binance-futures","BTCUSDT",1729123294546,5.77,67626.0,67625.9,3.135]
["binance-futures","BTCUSDT",1729123294594,5.77,67626.0,67625.9,3.012]
["binance-futures","BTCUSDT",1729123294754,5.992,67626.0,67625.9,2.183]
["binance-futures","BTCUSDT",1729123294806,5.737,67626.0,67625.9,1.253]
["binance-futures","BTCUSDT",1729123294859,5.59,67626.0,67625.9,1.326]
["binance-futures","BTCUSDT",1729123294910,6.049,67626.0,67625.9,3.72]
["binance-futures","BTCUSDT",1729123294956,5.7,67626.0,67625.9,3.72]
["binance-futures","BTCUSDT",1729123295016,5.902,67626.0,67625.9,3.721]
["binance-futures","BTCUSDT",1729123295065,5.682,67626.0,67625.9,3.721]
["binance-futures","BTCUSDT",1729123295172,5.686,67626.0,67625.9,3.71]
["binance-futures","BTCUSDT",1729123295229,5.686,67626.0,67625.9,3.711]
["binance-futures","BTCUSDT",1729123295274,5.906,67626.0,67625.9,3.712]
["binance-futures","BTCUSDT",1729123295328,5.813,67626.0,67625.9,3.712]
["binance-futures","BTCUSDT",1729123295431,5.811,67626.0,67625.9,3.711]
["binance-futures","BTCUSDT",1729123295491,5.802,67626.0,67625.9,3.711]
["binance-futures","BTCUSDT",1729123295543,5.801,67626.0,67625.9,3.71]
["binance-futures","BTCUSDT",1729123295703,5.801,67626.0,67625.9,3.721]
["binance-futures","BTCUSDT",1729123295755,5.801,67626.0,67625.9,3.714]
["binance-futures","BTCUSDT",1729123295808,5.661,67626.0,67625.9,3.792]
["binance-futures","BTCUSDT",1729123295858,5.724,67626.0,67625.9,4.285]
["binance-futures","BTCUSDT",1729123296061,5.722,67626.0,67625.9,4.285]
["binance-futures","BTCUSDT",1729123296115,5.722,67626.0,67625.9,4.283]
["binance-futures","BTCUSDT",1729123296176,5.724,67626.0,67625.9,4.29]
["binance-futures","BTCUSDT",1729123296223,5.729,67626.0,67625.9,4.29]
["binance-futures","BTCUSDT",1729123296283,5.727,67626.0,67625.9,4.273]
["binance-futures","BTCUSDT",1729123296320,5.727,67626.0,67625.9,4.275]
["binance-futures","BTCUSDT",1729123296439,5.725,67626.0,67625.9,4.279]
["binance-futures","BTCUSDT",1729123296487,5.725,67626.0,67625.9,4.27]
["binance-futures","BTCUSDT",1729123296593,5.943,67626.0,67625.9,4.274]
["binance-futures","BTCUSDT",1729123296702,5.943,67626.0,67625.9,4.284]
["binance-futures","BTCUSDT",1729123296755,5.725,67626.0,67625.9,4.284]
["binance-futures","BTCUSDT",1729123296805,5.727,67626.0,67625.9,4.284]
["binance-futures","BTCUSDT",1729123296862,5.727,67626.0,67625.9,4.283]
["binance-futures","BTCUSDT",1729123296909,5.721,67626.0,67625.9,4.283]
["binance-futures","BTCUSDT",1729123296967,5.656,67626.0,67625.9,4.278]
["binance-futures","BTCUSDT",1729123297017,5.899,67626.0,67625.9,4.278]
["binance-futures","BTCUSDT",1729123297063,6.121,67626.0,67625.9,4.278]
["binance-futures","BTCUSDT",1729123297122,5.901,67626.0,67625.9,4.345]
["binance-futures","BTCUSDT",1729123297234,6.119,67626.0,67625.9,4.366]
["binance-futures","BTCUSDT",1729123297285,6.121,67626.0,67625.9,4.672]
["binance-futures","BTCUSDT",1729123297330,6.119,67626.0,67625.9,4.653]
["binance-futures","BTCUSDT",1729123297379,5.973,67626.0,67625.9,4.655]
["binance-futures","BTCUSDT",1729123297445,5.854,67626.0,67625.9,4.347]
["binance-futures","BTCUSDT",1729123297534,5.905,67626.0,67625.9,4.346]
["binance-futures","BTCUSDT",1729123297605,5.876,67626.0,67625.9,4.346]
["binance-futures","BTCUSDT",1729123297654,5.876,67626.0,67625.9,3.97]
["binance-futures","BTCUSDT",1729123297708,6.094,67626.0,67625.9,3.996]
["binance-futures","BTCUSDT",1729123297865,5.876,67626.0,67625.9,3.996]
["binance-futures","BTCUSDT",1729123297916,6.135,67626.0,67625.9,3.85]
["binance-futures","BTCUSDT",1729123297968,6.188,67626.0,67625.9,3.807]
["binance-futures","BTCUSDT",1729123298021,5.864,67626.0,67625.9,3.263]
["binance-futures","BTCUSDT",1729123298071,7.904,67626.0,67625.9,3.123]
["binance-futures","BTCUSDT",1729123298129,8.124,67626.0,67625.9,3.132]
["binance-futures","BTCUSDT",1729123298233,8.125,67626.0,67625.9,3.641]
["binance-futures","BTCUSDT",1729123298279,8.125,67626.0,67625.9,3.743]
["binance-futures","BTCUSDT",1729123298337,8.364,67626.0,67625.9,3.75]
["binance-futures","BTCUSDT",1729123298388,8.034,67626.0,67625.9,3.75]
["binance-futures","BTCUSDT",1729123298444,8.258,67626.0,67625.9,3.748]
["binance-futures","BTCUSDT",1729123298488,8.258,67626.0,67625.9,3.788]
["binance-futures","BTCUSDT",1729123298593,8.384,67626.0,67625.9,3.688]
["binance-futures","BTCUSDT",1729123298646,8.274,67626.0,67625.9,3.688]
["binance-futures","BTCUSDT",1729123298703,8.274,67626.0,67625.9,3.788]
["binance-futures","BTCUSDT",1729123298754,8.054,67626.0,67625.9,3.794]
["binance-futures","BTCUSDT",1729123298806,8.272,67626.0,67625.9,3.793]
["binance-futures","BTCUSDT",1729123298857,8.274,67626.0,67625.9,3.793]
["binance-futures","BTCUSDT",1729123298958,8.054,67626.0,67625.9,3.792]
["binance-futures","BTCUSDT",1729123299016,8.274,67626.0,67625.9,3.792]
["binance-futures","BTCUSDT",1729123299053,8.054,67626.0,67625.9,3.792]
["binance-futures","BTCUSDT",1729123299117,8.276,67626.0,67625.9,3.792]
["binance-futures","BTCUSDT",1729123299177,8.31,67626.0,67625.9,3.182]
["binance-futures","BTCUSDT",1729123299280,8.09,67626.0,67625.9,3.179]
["binance-futures","BTCUSDT",1729123299329,8.472,67626.0,67625.9,2.828]
["binance-futures","BTCUSDT",1729123299382,8.475,67626.0,67625.9,2.831]
["binance-futures","BTCUSDT",1729123299434,8.214,67626.0,67625.9,2.828]
["binance-futures","BTCUSDT",1729123299487,8.434,67626.0,67625.9,3.116]
["binance-futures","BTCUSDT",1729123299533,8.428,67626.0,67625.9,3.114]
["binance-futures","BTCUSDT",1729123299640,8.538,67626.0,67625.9,3.116]
["binance-futures","BTCUSDT",1729123299789,8.476,67626.0,67625.9,3.116]
["binance-futures","BTCUSDT",1729123299903,8.47,67626.0,67625.9,3.116]
["binance-futures","BTCUSDT",1729123300009,8.24,67626.0,67625.9,3.116]
["binance-futures","BTCUSDT",1729123300054,8.458,67626.0,67625.9,2.831]
["binance-futures","BTCUSDT",1729123300112,8.197,67626.0,67625.9,3.126]
["binance-futures","BTCUSDT",1729123300164,8.527,67626.0,67625.9,2.844]
["binance-futures","BTCUSDT",1729123300215,8.529,67626.0,67625.9,3.136]
["binance-futures","BTCUSDT",1729123300271,8.523,67626.0,67625.9,2.854]
["binance-futures","BTCUSDT",1729123300321,8.303,67626.0,67625.9,3.147]
["binance-futures","BTCUSDT",1729123300379,8.521,67626.0,67625.9,2.856]
["binance-futures","BTCUSDT",1729123300423,8.521,67626.0,67625.9,3.15]
["binance-futures","BTCUSDT",1729123300483,8.521,67626.0,67625.9,2.855]
["binance-futures","BTCUSDT",1729123300534,8.578,67626.0,67625.9,2.996]
["binance-futures","BTCUSDT",1729123300586,8.619,67626.0,67625.9,2.854]
["binance-futures","BTCUSDT",1729123300641,8.619,67626.0,67625.9,3.147]
["binance-futures","BTCUSDT",1729123300690,8.399,67626.0,67625.9,2.854]
["binance-futures","BTCUSDT",1729123300731,8.576,67626.0,67625.9,3.149]
["binance-futures","BTCUSDT",1729123300800,8.291,67626.0,67625.9,2.854]
["binance-futures","BTCUSDT",1729123300841,8.291,67626.0,67625.9,3.149]
["binance-futures","BTCUSDT",1729123300904,8.445,67626.0,67625.9,2.854]
["binance-futures","BTCUSDT",1729123300956,8.501,67626.0,67625.9,2.547]
["binance-futures","BTCUSDT",1729123301005,8.497,67626.0,67625.9,2.528]
["binance-futures","BTCUSDT",1729123301054,8.439,67626.0,67625.9,2.517]
["binance-futures","BTCUSDT",1729123301105,8.329,67626.0,67625.9,2.517]
["binance-futures","BTCUSDT",1729123301161,8.109,67626.0,67625.9,2.491]
["binance-futures","BTCUSDT",1729123301212,8.327,67626.0,67625.9,2.491]
["binance-futures","BTCUSDT",1729123301268,7.901,67626.0,67625.9,2.491]
["binance-futures","BTCUSDT",1729123301326,7.901,67626.0,67625.9,2.481]
["binance-futures","BTCUSDT",1729123301367,7.903,67626.0,67625.9,2.487]
["binance-futures","BTCUSDT",1729123301420,7.872,67626.0,67625.9,2.486]
["binance-futures","BTCUSDT",1729123301474,7.982,67626.0,67625.9,2.486]
["binance-futures","BTCUSDT",1729123301586,7.982,67626.0,67625.9,2.489]
["binance-futures","BTCUSDT",1729123301802,7.95,67626.0,67625.9,2.489]
["binance-futures","BTCUSDT",1729123301854,7.95,67626.0,67625.9,2.485]
["binance-futures","BTCUSDT",1729123301905,7.96,67626.0,67625.9,2.485]
["binance-futures","BTCUSDT",1729123302012,7.944,67626.0,67625.9,2.479]
["binance-futures","BTCUSDT",1729123302063,7.93,67626.0,67625.9,2.777]
["binance-futures","BTCUSDT",1729123302113,7.972,67626.0,67625.9,2.773]
["binance-futures","BTCUSDT",1729123302173,7.933,67626.0,67625.9,2.744]
["binance-futures","BTCUSDT",1729123302226,7.96,67626.0,67625.9,2.788]
["binance-futures","BTCUSDT",1729123302305,7.937,67626.0,67625.9,2.493]
["binance-futures","BTCUSDT",1729123302384,8.561,67626.0,67625.9,2.789]
["binance-futures","BTCUSDT",1729123302438,8.559,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123302493,9.288,67626.0,67625.9,2.789]
["binance-futures","BTCUSDT",1729123302539,10.544,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123302598,13.873,67626.0,67625.9,2.789]
["binance-futures","BTCUSDT",1729123302641,14.915,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123302705,15.899,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123302755,16.568,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123302809,16.57,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123302914,16.606,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123302965,17.607,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123303016,17.547,67626.0,67625.9,2.494]
["binance-futures","BTCUSDT",1729123303069,17.547,67626.0,67625.9,2.787]
["binance-futures","BTCUSDT",1729123303119,17.327,67626.0,67625.9,2.459]
["binance-futures","BTCUSDT",1729123303179,17.546,67626.0,67625.9,2.754]
["binance-futures","BTCUSDT",1729123303229,17.608,67626.0,67625.9,2.417]
["binance-futures","BTCUSDT",1729123303286,17.608,67626.0,67625.9,2.422]
["binance-futures","BTCUSDT",1729123303332,17.55,67626.0,67625.9,2.466]
["binance-futures","BTCUSDT",1729123303440,17.328,67626.0,67625.9,2.466]
["binance-futures","BTCUSDT",1729123303492,17.608,67626.0,67625.9,2.467]
["binance-futures","BTCUSDT",1729123303547,17.534,67626.0,67625.9,2.467]
["binance-futures","BTCUSDT",1729123303602,17.247,67626.0,67625.9,2.467]
["binance-futures","BTCUSDT",1729123303655,17.461,67626.0,67625.9,2.76]
["binance-futures","BTCUSDT",1729123303704,17.466,67626.0,67625.9,2.467]
["binance-futures","BTCUSDT",1729123303757,17.466,67626.0,67625.9,2.797]
["binance-futures","BTCUSDT",1729123303805,17.356,67626.0,67625.9,2.5]
["binance-futures","BTCUSDT",1729123303862,17.356,67626.0,67625.9,2.797]
["binance-futures","BTCUSDT",1729123303916,17.356,67626.0,67625.9,2.502]
["binance-futures","BTCUSDT",1729123303954,17.513,67626.0,67625.9,2.887]
["binance-futures","BTCUSDT",1729123304020,17.513,67626.0,67625.9,2.592]
["binance-futures","BTCUSDT",1729123304070,17.513,67626.0,67625.9,2.889]
["binance-futures","BTCUSDT",1729123304120,17.513,67626.0,67625.9,2.594]
["binance-futures","BTCUSDT",1729123304176,17.522,67626.0,67625.9,2.889]
["binance-futures","BTCUSDT",1729123304229,17.499,67626.0,67625.9,2.584]
["binance-futures","BTCUSDT",1729123304258,17.499,67626.0,67625.9,2.879]
["binance-futures","BTCUSDT",1729123304337,17.454,67626.0,67625.9,2.587]
["binance-futures","BTCUSDT",1729123304378,17.454,67626.0,67625.9,2.985]
["binance-futures","BTCUSDT",1729123304441,17.454,67626.0,67625.9,2.588]
["binance-futures","BTCUSDT",1729123304492,17.452,67626.0,67625.9,2.869]
["binance-futures","BTCUSDT",1729123304543,17.452,67626.0,67625.9,2.575]
["binance-futures","BTCUSDT",1729123304599,17.452,67626.0,67625.9,2.868]
["binance-futures","BTCUSDT",1729123304642,17.452,67626.0,67625.9,2.575]
["binance-futures","BTCUSDT",1729123304705,17.487,67626.0,67625.9,2.87]
["binance-futures","BTCUSDT",1729123304754,17.487,67626.0,67625.9,2.575]
["binance-futures","BTCUSDT",1729123304806,17.452,67626.0,67625.9,2.868]
["binance-futures","BTCUSDT",1729123304961,17.456,67626.0,67625.9,2.868]
["binance-futures","BTCUSDT",1729123305070,17.236,67626.0,67625.9,2.707]
["binance-futures","BTCUSDT",1729123305113,17.456,67626.0,67625.9,2.934]
["binance-futures","BTCUSDT",1729123305174,17.457,67626.0,67625.9,2.932]
["binance-futures","BTCUSDT",1729123305227,17.457,67626.0,67625.9,2.928]
["binance-futures","BTCUSDT",1729123305276,17.457,67626.0,67625.9,2.934]
["binance-futures","BTCUSDT",1729123305329,17.457,67626.0,67625.9,2.931]
["binance-futures","BTCUSDT",1729123305383,17.457,67626.0,67625.9,2.806]
["binance-futures","BTCUSDT",1729123305432,17.457,67626.0,67625.9,2.896]
["binance-futures","BTCUSDT",1729123305481,17.455,67626.0,67625.9,2.896]
["binance-futures","BTCUSDT",1729123305536,17.452,67626.0,67625.9,2.89]
["binance-futures","BTCUSDT",1729123305590,17.442,67626.0,67625.9,2.895]
["binance-futures","BTCUSDT",1729123305746,17.271,67626.0,67625.9,2.895]
["binance-futures","BTCUSDT",1729123305793,17.276,67626.0,67625.9,2.633]
["binance-futures","BTCUSDT",1729123305854,17.273,67626.0,67625.9,2.633]
["binance-futures","BTCUSDT",1729123305905,17.273,67626.0,67625.9,2.93]
["binance-futures","BTCUSDT",1729123305954,17.328,67626.0,67625.9,2.635]
["binance-futures","BTCUSDT",1729123306008,17.392,67626.0,67625.9,2.93]
["binance-futures","BTCUSDT",1729123306064,17.332,67626.0,67625.9,2.635]
["binance-futures","BTCUSDT",1729123306115,17.124,67626.0,67625.9,3.03]
["binance-futures","BTCUSDT",1729123306167,17.124,67626.0,67625.9,2.735]
["binance-futures","BTCUSDT",1729123306220,17.014,67626.0,67625.9,3.125]
["binance-futures","BTCUSDT",1729123306379,16.926,67626.0,67625.9,3.125]
["binance-futures","BTCUSDT",1729123306433,16.926,67626.0,67625.9,3.026]
["binance-futures","BTCUSDT",1729123306485,16.924,67626.0,67625.9,3.024]
["binance-futures","BTCUSDT",1729123306521,16.957,67626.0,67625.9,3.026]
["binance-futures","BTCUSDT",1729123306854,16.961,67626.0,67625.9,3.026]
["binance-futures","BTCUSDT",1729123306906,16.795,67626.0,67625.9,3.022]
["binance-futures","BTCUSDT",1729123307012,16.797,67626.0,67625.9,3.022]
["binance-futures","BTCUSDT",1729123307115,16.797,67626.0,67625.9,3.08]
["binance-futures","BTCUSDT",1729123307166,16.75,67626.0,67625.9,3.08]
["binance-futures","BTCUSDT",1729123307218,16.75,67626.0,67625.9,3.077]
["binance-futures","BTCUSDT",1729123307320,16.75,67626.0,67625.9,3.081]
["binance-futures","BTCUSDT",1729123307378,16.64,67626.0,67625.9,3.081]
["binance-futures","BTCUSDT",1729123307427,16.736,67626.0,67625.9,3.076]
["binance-futures","BTCUSDT",1729123307479,16.67,67626.0,67625.9,3.078]
["binance-futures","BTCUSDT",1729123307537,16.668,67626.0,67625.9,3.082]
["binance-futures","BTCUSDT",1729123307590,16.778,67626.0,67625.9,2.908]
["binance-futures","BTCUSDT",1729123307611,16.778,67626.0,67625.9,3.079]
["binance-futures","BTCUSDT",1729123307690,16.844,67626.0,67625.9,2.784]
["binance-futures","BTCUSDT",1729123307798,16.863,67626.0,67625.9,3.077]
["binance-futures","BTCUSDT",1729123307902,16.779,67626.0,67625.9,3.139]
["binance-futures","BTCUSDT",1729123307953,16.692,67626.0,67625.9,3.319]
["binance-futures","BTCUSDT",1729123308006,16.694,67626.0,67625.9,2.922]
["binance-futures","BTCUSDT",1729123308060,16.696,67626.0,67625.9,3.219]
["binance-futures","BTCUSDT",1729123308110,16.696,67626.0,67625.9,2.844]
["binance-futures","BTCUSDT",1729123308160,16.696,67626.0,67625.9,3.133]
["binance-futures","BTCUSDT",1729123308217,16.696,67626.0,67625.9,3.134]
["binance-futures","BTCUSDT",1729123308270,16.696,67626.0,67625.9,2.774]
["binance-futures","BTCUSDT",1729123308329,16.696,67626.0,67625.9,2.729]
["binance-futures","BTCUSDT",1729123308380,16.902,67626.0,67625.9,2.759]
["binance-futures","BTCUSDT",1729123308420,16.866,67626.0,67625.9,2.759]
["binance-futures","BTCUSDT",1729123308486,16.864,67626.0,67625.9,2.758]
["binance-futures","BTCUSDT",1729123308537,16.862,67626.0,67625.9,2.757]
["binance-futures","BTCUSDT",1729123308586,16.988,67626.0,67625.9,2.757]
["binance-futures","BTCUSDT",1729123308636,16.928,67626.0,67625.9,2.757]
["binance-futures","BTCUSDT",1729123308692,17.239,67626.0,67625.9,2.757]
["binance-futures","BTCUSDT",1729123308747,17.023,67626.0,67625.9,2.757]
["binance-futures","BTCUSDT",1729123308798,17.267,67626.0,67625.9,2.771]
["binance-futures","BTCUSDT",1729123308956,17.047,67626.0,67625.9,2.771]
["binance-futures","BTCUSDT",1729123309005,17.267,67626.0,67625.9,2.771]
["binance-futures","BTCUSDT",1729123309062,17.253,67626.0,67625.9,2.771]
["binance-futures","BTCUSDT",1729123309107,17.167,67626.0,67625.9,2.771]
["binance-futures","BTCUSDT",1729123309168,17.167,67626.0,67625.9,2.83]
["binance-futures","BTCUSDT",1729123309209,17.034,67626.0,67625.9,2.83]
["binance-futures","BTCUSDT",1729123309274,17.254,67626.0,67625.9,3.123]
["binance-futures","BTCUSDT",1729123309379,17.06,67626.0,67625.9,3.123]
["binance-futures","BTCUSDT",1729123309433,17.054,67626.0,67625.9,3.068]
["binance-futures","BTCUSDT",1729123309473,16.855,67626.0,67625.9,3.162]
["binance-futures","BTCUSDT",1729123309537,17.075,67626.0,67625.9,3.161]
["binance-futures","BTCUSDT",1729123309588,17.183,67626.0,67625.9,3.161]
["binance-futures","BTCUSDT",1729123309691,17.179,67626.0,67625.9,3.161]
["binance-futures","BTCUSDT",1729123309908,17.179,67626.0,67625.9,3.151]
["binance-futures","BTCUSDT",1729123309962,17.13,67626.0,67625.9,3.151]
["binance-futures","BTCUSDT",1729123310014,17.12,67626.0,67625.9,3.161]
["binance-futures","BTCUSDT",1729123310066,16.963,67626.0,67625.9,3.161]
["binance-futures","BTCUSDT",1729123310121,14.963,67626.0,67625.9,3.161]
["binance-futures","BTCUSDT",1729123310172,14.963,67626.0,67625.9,3.771]
["binance-futures","BTCUSDT",1729123310227,14.965,67626.0,67625.9,3.669]
["binance-futures","BTCUSDT",1729123310276,14.965,67626.0,67625.9,3.661]
["binance-futures","BTCUSDT",1729123310333,14.636,67626.0,67625.9,3.801]
["binance-futures","BTCUSDT",1729123310382,14.505,67626.0,67625.9,5.122]
["binance-futures","BTCUSDT",1729123310434,14.795,67626.0,67625.9,3.937]
["binance-futures","BTCUSDT",1729123310485,14.793,67626.0,67625.9,3.937]
["binance-futures","BTCUSDT",1729123310535,14.926,67626.0,67625.9,3.937]
["binance-futures","BTCUSDT",1729123310591,14.814,67626.0,67625.9,3.937]
["binance-futures","BTCUSDT",1729123310636,14.813,67626.0,67625.9,3.944]
["binance-futures","BTCUSDT",1729123310741,14.813,67626.0,67625.9,3.867]
["binance-futures","BTCUSDT",1729123310842,14.593,67626.0,67625.9,3.867]
["binance-futures","BTCUSDT",1729123310902,14.784,67626.0,67625.9,3.875]
["binance-futures","BTCUSDT",1729123311006,14.294,67626.0,67625.9,3.867]
["binance-futures","BTCUSDT",1729123311055,14.294,67626.0,67625.9,3.871]
["binance-futures","BTCUSDT",1729123311108,14.264,67626.0,67625.9,3.871]
["binance-futures","BTCUSDT",1729123311154,14.257,67626.0,67625.9,3.874]
["binance-futures","BTCUSDT",1729123311216,14.257,67626.0,67625.9,3.875]
["binance-futures","BTCUSDT",1729123311316,13.612,67626.0,67625.9,4.784]
["binance-futures","BTCUSDT",1729123311372,13.83,67626.0,67625.9,4.779]
["binance-futures","BTCUSDT",1729123311417,13.83,67626.0,67625.9,4.786]
["binance-futures","BTCUSDT",1729123311476,14.119,67626.0,67625.9,4.798]
["binance-futures","BTCUSDT",1729123311529,14.119,67626.0,67625.9,4.8]
["binance-futures","BTCUSDT",1729123311581,14.074,67626.0,67625.9,3.994]
["binance-futures","BTCUSDT",1729123311633,14.072,67626.0,67625.9,3.836]
["binance-futures","BTCUSDT",1729123311682,14.056,67626.0,67625.9,3.836]
["binance-futures","BTCUSDT",1729123311787,14.052,67626.0,67625.9,3.92]
["binance-futures","BTCUSDT",1729123311837,13.606,67626.0,67625.9,3.91]
["binance-futures","BTCUSDT",1729123311890,13.739,67626.0,67625.9,3.904]
["binance-futures","BTCUSDT",1729123311938,13.519,67626.0,67625.9,3.904]
["binance-futures","BTCUSDT",1729123311999,13.741,67626.0,67625.9,3.9]
["binance-futures","BTCUSDT",1729123312051,13.741,67626.0,67625.9,3.791]
["binance-futures","BTCUSDT",1729123312102,13.743,67626.0,67625.9,3.791]
["binance-futures","BTCUSDT",1729123312254,13.741,67626.0,67625.9,3.788]
["binance-futures","BTCUSDT",1729123312315,13.761,67626.0,67625.9,3.787]
["binance-futures","BTCUSDT",1729123312366,13.871,67626.0,67625.9,3.786]
["binance-futures","BTCUSDT",1729123312418,13.739,67626.0,67625.9,3.786]
["binance-futures","BTCUSDT",1729123312456,13.739,67626.0,67625.9,3.884]
["binance-futures","BTCUSDT",1729123312517,13.737,67626.0,67625.9,3.885]
["binance-futures","BTCUSDT",1729123312629,13.735,67626.0,67625.9,3.885]
["binance-futures","BTCUSDT",1729123312683,13.735,67626.0,67625.9,3.792]
["binance-futures","BTCUSDT",1729123312736,13.735,67626.0,67625.9,3.764]
["binance-futures","BTCUSDT",1729123312894,13.735,67626.0,67625.9,3.864]
["binance-futures","BTCUSDT",1729123313004,13.727,67626.0,67625.9,3.864]
["binance-futures","BTCUSDT",1729123313055,13.727,67626.0,67625.9,3.863]
["binance-futures","BTCUSDT",1729123313104,13.727,67626.0,67625.9,3.868]
["binance-futures","BTCUSDT",1729123313154,13.729,67626.0,67625.9,3.874]
["binance-futures","BTCUSDT",1729123313267,13.731,67626.0,67625.9,3.876]
["binance-futures","BTCUSDT",1729123313317,13.731,67626.0,67625.9,3.917]
["binance-futures","BTCUSDT",1729123313373,13.731,67626.0,67625.9,3.897]
["binance-futures","BTCUSDT",1729123313418,13.731,67626.0,67625.9,3.956]
["binance-futures","BTCUSDT",1729123313474,13.731,67626.0,67625.9,3.945]
["binance-futures","BTCUSDT",1729123313528,13.731,67626.0,67625.9,3.944]
["binance-futures","BTCUSDT",1729123313579,13.733,67626.0,67625.9,3.944]
["binance-futures","BTCUSDT",1729123313628,13.726,67626.0,67625.9,3.944]
["binance-futures","BTCUSDT",1729123314053,13.73,67626.0,67625.9,4.52]
["binance-futures","BTCUSDT",1729123314154,13.732,67626.0,67625.9,4.52]
["binance-futures","BTCUSDT",1729123314205,13.726,67626.0,67625.9,4.52]
["binance-futures","BTCUSDT",1729123314263,13.728,67626.0,67625.9,4.52]
["binance-futures","BTCUSDT",1729123314316,13.728,67626.0,67625.9,4.827]
["binance-futures","BTCUSDT",1729123314471,13.51,67626.0,67625.9,4.731]
["binance-futures","BTCUSDT",1729123314523,13.728,67626.0,67625.9,4.826]
["binance-futures","BTCUSDT",1729123314679,13.506,67626.0,67625.9,4.828]
["binance-futures","BTCUSDT",1729123314730,13.728,67626.0,67625.9,4.828]
["binance-futures","BTCUSDT",1729123314774,13.728,67626.0,67625.9,4.517]
["binance-futures","BTCUSDT",1729123314888,13.728,67626.0,67625.9,4.53]
["binance-futures","BTCUSDT",1729123315098,13.736,67626.0,67625.9,5.171]
["binance-futures","BTCUSDT",1729123315146,13.514,67626.0,67625.9,4.834]
["binance-futures","BTCUSDT",1729123315203,13.771,67626.0,67625.9,4.832]
["binance-futures","BTCUSDT",1729123315255,13.516,67626.0,67625.9,4.832]
["binance-futures","BTCUSDT",1729123315307,13.746,67626.0,67625.9,4.834]
["binance-futures","BTCUSDT",1729123315412,13.746,67626.0,67625.9,4.835]
["binance-futures","BTCUSDT",1729123315459,13.748,67626.0,67625.9,4.835]
["binance-futures","BTCUSDT",1729123315510,13.528,67626.0,67625.9,4.835]
["binance-futures","BTCUSDT",1729123315563,13.732,67626.0,67625.9,4.835]
["binance-futures","BTCUSDT",1729123315622,13.44,67626.0,67625.9,4.835]
["binance-futures","BTCUSDT",1729123315670,13.218,67626.0,67625.9,4.85]
["binance-futures","BTCUSDT",1729123315728,13.436,67626.0,67625.9,4.85]
["binance-futures","BTCUSDT",1729123315782,13.436,67626.0,67625.9,4.835]
["binance-futures","BTCUSDT",1729123315827,13.438,67626.0,67625.9,4.836]
["binance-futures","BTCUSDT",1729123315882,13.438,67626.0,67625.9,4.736]
["binance-futures","BTCUSDT",1729123316043,13.438,67626.0,67625.9,4.84]
["binance-futures","BTCUSDT",1729123316094,13.422,67626.0,67625.9,4.84]
["binance-futures","BTCUSDT",1729123316137,13.422,67626.0,67625.9,4.833]
["binance-futures","BTCUSDT",1729123316204,13.366,67626.0,67625.9,2.908]
["binance-futures","BTCUSDT",1729123316254,15.285,67626.0,67625.9,3.203]
["binance-futures","BTCUSDT",1729123316306,15.283,67626.0,67625.9,2.72]
["binance-futures","BTCUSDT",1729123316358,15.374,67626.0,67625.9,2.648]
["binance-futures","BTCUSDT",1729123316412,15.484,67626.0,67625.9,2.941]
["binance-futures","BTCUSDT",1729123316462,15.368,67626.0,67625.9,2.613]
["binance-futures","BTCUSDT",1729123316511,15.368,67626.0,67625.9,2.902]
["binance-futures","BTCUSDT",1729123316568,15.478,67626.0,67625.9,2.922]
["binance-futures","BTCUSDT",1729123316667,15.391,67626.0,67625.9,2.922]
["binance-futures","BTCUSDT",1729123316727,15.318,67626.0,67625.9,2.955]
["binance-futures","BTCUSDT",1729123316835,15.316,67626.0,67625.9,2.955]
["binance-futures","BTCUSDT",1729123316992,15.458,67626.0,67625.9,2.957]
["binance-futures","BTCUSDT",1729123317042,15.401,67626.0,67625.9,2.957]
["binance-futures","BTCUSDT",1729123317098,15.389,67626.0,67625.9,2.932]
["binance-futures","BTCUSDT",1729123317147,15.391,67626.0,67625.9,3.263]
["binance-futures","BTCUSDT",1729123317191,15.391,67626.0,67625.9,2.968]
["binance-futures","BTCUSDT",1729123317253,15.391,67626.0,67625.9,3.263]
["binance-futures","BTCUSDT",1729123317305,15.458,67626.0,67625.9,2.971]
["binance-futures","BTCUSDT",1729123317354,15.348,67626.0,67625.9,2.969]
["binance-futures","BTCUSDT",1729123317410,15.348,67626.0,67625.9,3.262]
["binance-futures","BTCUSDT",1729123317569,15.348,67626.0,67625.9,3.258]
["binance-futures","BTCUSDT",1729123317667,15.344,67626.0,67625.9,3.258]
["binance-futures","BTCUSDT",1729123317723,15.344,67626.0,67625.9,3.256]
["binance-futures","BTCUSDT",1729123317767,15.277,67626.0,67625.9,3.256]
["binance-futures","BTCUSDT",1729123317931,15.19,67626.0,67625.9,3.256]
["binance-futures","BTCUSDT",1729123317987,15.187,67626.0,67625.9,3.256]
["binance-futures","BTCUSDT",1729123318039,15.146,67626.0,67625.9,3.258]
["binance-futures","BTCUSDT",1729123318079,15.111,67626.0,67625.9,3.26]
["binance-futures","BTCUSDT",1729123318143,15.221,67626.0,67625.9,3.26]
["binance-futures","BTCUSDT",1729123318241,15.111,67626.0,67625.9,3.26]
["binance-futures","BTCUSDT",1729123318302,15.086,67626.0,67625.9,3.256]
["binance-futures","BTCUSDT",1729123318354,15.089,67626.0,67625.9,3.107]
["binance-futures","BTCUSDT",1729123318456,5.162,67615.8,67615.7,0.002]
["binance-futures","BTCUSDT",1729123318507,20.148,67615.2,67615.1,0.326]
["binance-futures","BTCUSDT",1729123318559,19.659,67615.2,67615.1,0.328]
["binance-futures","BTCUSDT",1729123318609,19.424,67615.2,67615.1,0.507]
["binance-futures","BTCUSDT",1729123318660,12.832,67615.2,67615.1,3.928]
["binance-futures","BTCUSDT",1729123318709,12.832,67615.2,67615.1,3.931]
["binance-futures","BTCUSDT",1729123318763,12.835,67615.2,67615.1,4.825]
["binance-futures","BTCUSDT",1729123318816,12.837,67615.2,67615.1,3.933]
["binance-futures","BTCUSDT",1729123318863,12.856,67615.2,67615.1,3.423]
["binance-futures","BTCUSDT",1729123318921,12.897,67615.2,67615.1,3.438]
["binance-futures","BTCUSDT",1729123318973,13.248,67615.2,67615.1,3.438]
["binance-futures","BTCUSDT",1729123319021,13.15,67615.2,67615.1,3.438]
["binance-futures","BTCUSDT",1729123319128,13.152,67615.2,67615.1,3.438]
["binance-futures","BTCUSDT",1729123319339,13.152,67615.2,67615.1,3.441]
["binance-futures","BTCUSDT",1729123319390,13.152,67615.2,67615.1,3.443]
["binance-futures","BTCUSDT",1729123319494,13.153,67615.2,67615.1,3.443]
["binance-futures","BTCUSDT",1729123319543,13.203,67615.2,67615.1,3.445]
["binance-futures","BTCUSDT",1729123319654,12.937,67615.2,67615.1,3.445]
["binance-futures","BTCUSDT",1729123319705,12.937,67615.2,67615.1,3.419]
["binance-futures","BTCUSDT",1729123319803,12.937,67615.2,67615.1,3.712]
["binance-futures","BTCUSDT",1729123320025,12.901,67615.2,67615.1,3.722]
["binance-futures","BTCUSDT",1729123320085,11.617,67615.2,67615.1,5.176]
["binance-futures","BTCUSDT",1729123320126,11.644,67615.2,67615.1,5.176]
["binance-futures","BTCUSDT",1729123320185,11.786,67615.2,67615.1,5.187]
["binance-futures","BTCUSDT",1729123320345,1.173,67615.2,67615.1,5.574]
["binance-futures","BTCUSDT",1729123320396,1.447,67615.2,67615.1,7.481]
["binance-futures","BTCUSDT",1729123320446,0.151,67615.2,67615.1,7.939]
["binance-futures","BTCUSDT",1729123320499,0.151,67615.2,67615.1,11.124]
["binance-futures","BTCUSDT",1729123320550,0.049,67619.9,67619.8,18.251]
["binance-futures","BTCUSDT",1729123320601,0.051,67620.1,67620.0,9.559]
["binance-futures","BTCUSDT",1729123320653,1.455,67620.8,67620.7,30.816]
["binance-futures","BTCUSDT",1729123320703,1.534,67620.8,67620.7,27.597]
["binance-futures","BTCUSDT",1729123320756,1.514,67620.8,67620.7,27.597]
["binance-futures","BTCUSDT",1729123320859,1.616,67620.8,67620.7,27.602]
["binance-futures","BTCUSDT",1729123320910,1.616,67620.8,67620.7,27.604]
["binance-futures","BTCUSDT",1729123321019,0.327,67620.8,67620.7,27.632]
["binance-futures","BTCUSDT",1729123321068,0.327,67620.8,67620.7,27.683]
["binance-futures","BTCUSDT",1729123321122,0.306,67620.8,67620.7,28.946]
["binance-futures","BTCUSDT",1729123321175,1.56,67623.8,67623.7,15.6]
["binance-futures","BTCUSDT",1729123321227,0.02,67623.8,67623.7,12.789]
["binance-futures","BTCUSDT",1729123321277,5.692,67625.9,67625.8,20.258]
["binance-futures","BTCUSDT",1729123321327,5.779,67625.9,67625.8,20.258]
["binance-futures","BTCUSDT",1729123321378,5.738,67625.9,67625.8,18.651]
["binance-futures","BTCUSDT",1729123321430,8.51,67625.9,67625.8,7.522]
["binance-futures","BTCUSDT",1729123321537,8.193,67625.9,67625.8,2.423]
["binance-futures","BTCUSDT",1729123321587,8.469,67625.9,67625.8,2.456]
["binance-futures","BTCUSDT",1729123321639,8.57,67625.9,67625.8,2.556]
["binance-futures","BTCUSDT",1729123321689,8.58,67625.9,67625.8,2.567]
["binance-futures","BTCUSDT",1729123321742,9.232,67625.9,67625.8,2.572]
["binance-futures","BTCUSDT",1729123321795,9.454,67625.9,67625.8,2.572]
["binance-futures","BTCUSDT",1729123321953,9.169,67625.9,67625.8,2.572]
["binance-futures","BTCUSDT",1729123322060,10.268,67625.9,67625.8,6.64]
["binance-futures","BTCUSDT",1729123322113,7.667,67625.9,67625.8,6.643]
["binance-futures","BTCUSDT",1729123322155,8.13,67625.9,67625.8,6.648]
["binance-futures","BTCUSDT",1729123322219,7.678,67625.9,67625.8,4.387]
["binance-futures","BTCUSDT",1729123322269,7.69,67625.9,67625.8,4.387]
["binance-futures","BTCUSDT",1729123322317,7.985,67625.9,67625.8,4.387]
["binance-futures","BTCUSDT",1729123322375,7.514,67625.9,67625.8,3.942]
["binance-futures","BTCUSDT",1729123322422,7.514,67625.9,67625.8,2.643]
["binance-futures","BTCUSDT",1729123322529,7.296,67625.9,67625.8,2.643]
["binance-futures","BTCUSDT",1729123322582,7.518,67625.9,67625.8,2.64]
["binance-futures","BTCUSDT",1729123322634,7.617,67625.9,67625.8,2.639]
["binance-futures","BTCUSDT",1729123322688,10.264,67625.9,67625.8,2.636]
["binance-futures","BTCUSDT",1729123322717,9.648,67625.9,67625.8,2.634]
["binance-futures","BTCUSDT",1729123322788,9.648,67625.9,67625.8,2.641]
["binance-futures","BTCUSDT",1729123322846,9.633,67625.9,67625.8,2.654]
["binance-futures","BTCUSDT",1729123323054,7.367,67625.9,67625.8,2.63]
["binance-futures","BTCUSDT",1729123323107,7.322,67625.9,67625.8,2.714]
["binance-futures","BTCUSDT",1729123323154,7.324,67625.9,67625.8,2.712]
["binance-futures","BTCUSDT",1729123323206,7.058,67625.9,67625.8,2.716]
["binance-futures","BTCUSDT",1729123323260,7.108,67625.9,67625.8,2.716]
["binance-futures","BTCUSDT",1729123323313,7.067,67625.9,67625.8,2.716]
["binance-futures","BTCUSDT",1729123323354,7.285,67625.9,67625.8,2.718]
["binance-futures","BTCUSDT",1729123323416,7.428,67625.9,67625.8,2.718]
["binance-futures","BTCUSDT",1729123323453,7.422,67625.9,67625.8,2.718]
["binance-futures","BTCUSDT",1729123323517,7.416,67625.9,67625.8,2.718]
["binance-futures","BTCUSDT",1729123323580,7.418,67625.9,67625.8,2.753]
["binance-futures","BTCUSDT",1729123323631,7.402,67625.9,67625.8,2.729]
["binance-futures","BTCUSDT",1729123323736,7.406,67625.9,67625.8,2.729]
["binance-futures","BTCUSDT",1729123323792,7.406,67625.9,67625.8,2.734]
["binance-futures","BTCUSDT",1729123323845,7.406,67625.9,67625.8,2.736]
["binance-futures","BTCUSDT",1729123324054,7.386,67625.9,67625.8,2.736]
["binance-futures","BTCUSDT",1729123324116,7.384,67625.9,67625.8,2.734]
["binance-futures","BTCUSDT",1729123324177,7.437,67625.9,67625.8,2.736]
["binance-futures","BTCUSDT",1729123324234,7.44,67625.9,67625.8,2.736]
["binance-futures","BTCUSDT",1729123324289,7.145,67625.9,67625.8,2.748]
["binance-futures","BTCUSDT",1729123324343,7.438,67625.9,67625.8,2.748]
["binance-futures","BTCUSDT",1729123324393,8.992,67625.9,67625.8,2.745]
["binance-futures","BTCUSDT",1729123324445,9.287,67625.9,67625.8,2.647]
["binance-futures","BTCUSDT",1729123324502,8.992,67625.9,67625.8,2.647]
["binance-futures","BTCUSDT",1729123324554,9.28,67625.9,67625.8,2.647]
["binance-futures","BTCUSDT",1729123324607,8.987,67625.9,67625.8,2.648]
["binance-futures","BTCUSDT",1729123324658,9.332,67625.9,67625.8,2.648]
["binance-futures","BTCUSDT",1729123324714,9.024,67625.9,67625.8,2.648]
["binance-futures","BTCUSDT",1729123324766,8.965,67625.9,67625.8,2.646]
["binance-futures","BTCUSDT",1729123324808,8.965,67625.9,67625.8,2.748]
["binance-futures","BTCUSDT",1729123325030,8.959,67625.9,67625.8,2.747]
["binance-futures","BTCUSDT",1729123325134,8.642,67625.9,67625.8,2.746]
["binance-futures","BTCUSDT",1729123325186,8.462,67625.9,67625.8,2.746]
["binance-futures","BTCUSDT",1729123325240,8.755,67625.9,67625.8,2.741]
["binance-futures","BTCUSDT",1729123325294,8.46,67625.9,67625.8,2.741]
["binance-futures","BTCUSDT",1729123325345,8.757,67625.9,67625.8,2.741]
["binance-futures","BTCUSDT",1729123325400,8.462,67625.9,67625.8,2.741]
["binance-futures","BTCUSDT",1729123325440,8.757,67625.9,67625.8,2.729]
["binance-futures","BTCUSDT",1729123325504,8.462,67625.9,67625.8,2.729]
["binance-futures","BTCUSDT",1729123325553,6.937,67625.9,67625.8,2.729]
["binance-futures","BTCUSDT",1729123325605,6.644,67625.9,67625.8,2.729]
["binance-futures","BTCUSDT",1729123325661,6.886,67625.9,67625.8,2.729]
["binance-futures","BTCUSDT",1729123325710,6.593,67625.9,67625.8,2.734]
["binance-futures","BTCUSDT",1729123325764,6.88,67625.9,67625.8,2.742]
["binance-futures","BTCUSDT",1729123325820,6.587,67625.9,67625.8,2.742]
["binance-futures","BTCUSDT",1729123325911,6.623,67625.9,67625.8,2.733]
["binance-futures","BTCUSDT",1729123325977,6.587,67625.9,67625.8,2.733]
["binance-futures","BTCUSDT",1729123326134,6.939,67625.9,67625.8,2.677]
["binance-futures","BTCUSDT",1729123326188,8.653,67625.9,67625.8,2.669]
["binance-futures","BTCUSDT",1729123326236,8.653,67625.9,67625.8,2.57]
["binance-futures","BTCUSDT",1729123326285,8.624,67625.9,67625.8,2.479]
["binance-futures","BTCUSDT",1729123326390,8.612,67625.9,67625.8,2.479]
["binance-futures","BTCUSDT",1729123326453,8.612,67625.9,67625.8,2.482]
["binance-futures","BTCUSDT",1729123326554,8.905,67625.9,67625.8,2.482]
["binance-futures","BTCUSDT",1729123326612,8.612,67625.9,67625.8,2.482]
["binance-futures","BTCUSDT",1729123326716,8.694,67625.9,67625.8,2.582]
["binance-futures","BTCUSDT",1729123326767,8.633,67625.9,67625.8,2.482]
["binance-futures","BTCUSDT",1729123326862,8.413,67625.9,67625.8,2.482]
["binance-futures","BTCUSDT",1729123327032,8.413,67625.9,67625.8,2.582]
["binance-futures","BTCUSDT",1729123327137,8.304,67625.9,67625.8,2.583]
["binance-futures","BTCUSDT",1729123327187,6.343,67625.9,67625.8,2.586]
["binance-futures","BTCUSDT",1729123327235,6.006,67625.9,67625.8,2.586]
["binance-futures","BTCUSDT",1729123327288,5.982,67625.9,67625.8,2.586]
["binance-futures","BTCUSDT",1729123327335,5.974,67625.9,67625.8,2.579]
["binance-futures","BTCUSDT",1729123327446,5.974,67625.9,67625.8,2.577]
["binance-futures","BTCUSDT",1729123327554,6.02,67625.9,67625.8,2.577]
["binance-futures","BTCUSDT",1729123327605,6.198,67625.9,67625.8,4.863]
["binance-futures","BTCUSDT",1729123327656,6.198,67625.9,67625.8,4.862]
["binance-futures","BTCUSDT",1729123327706,6.051,67625.9,67625.8,4.895]
["binance-futures","BTCUSDT",1729123327766,6.051,67625.9,67625.8,4.829]
["binance-futures","BTCUSDT",1729123327820,6.047,67625.9,67625.8,4.817]
["binance-futures","BTCUSDT",1729123327968,5.819,67625.9,67625.8,4.823]
["binance-futures","BTCUSDT",1729123328031,5.819,67625.9,67625.8,4.74]
["binance-futures","BTCUSDT",1729123328084,5.805,67625.9,67625.8,4.74]
["binance-futures","BTCUSDT",1729123328129,5.805,67625.9,67625.8,4.742]
["binance-futures","BTCUSDT",1729123328188,5.804,67625.9,67625.8,4.746]
["binance-futures","BTCUSDT",1729123328249,5.804,67625.9,67625.8,4.695]
["binance-futures","BTCUSDT",1729123328304,5.795,67625.9,67625.8,4.695]
["binance-futures","BTCUSDT",1729123328358,6.102,67625.9,67625.8,4.695]
["binance-futures","BTCUSDT",1729123328456,6.104,67625.9,67625.8,4.683]
["binance-futures","BTCUSDT",1729123328505,6.056,67625.9,67625.8,4.683]
["binance-futures","BTCUSDT",1729123328565,6.056,67625.9,67625.8,4.697]
["binance-futures","BTCUSDT",1729123328669,6.058,67625.9,67625.8,4.71]
["binance-futures","BTCUSDT",1729123328825,6.015,67625.9,67625.8,4.71]
["binance-futures","BTCUSDT",1729123328957,5.996,67625.9,67625.8,4.71]
["binance-futures","BTCUSDT",1729123329077,5.996,67625.9,67625.8,4.711]
["binance-futures","BTCUSDT",1729123329142,5.994,67625.9,67625.8,4.704]
["binance-futures","BTCUSDT",1729123329180,5.994,67625.9,67625.8,4.706]
["binance-futures","BTCUSDT",1729123329245,5.988,67625.9,67625.8,4.708]
["binance-futures","BTCUSDT",1729123329299,5.988,67625.9,67625.8,4.71]
["binance-futures","BTCUSDT",1729123329456,5.988,67625.9,67625.8,4.681]
["binance-futures","BTCUSDT",1729123329509,5.662,67625.9,67625.8,2.423]
["binance-futures","BTCUSDT",1729123329554,6.177,67625.9,67625.8,2.425]
["binance-futures","BTCUSDT",1729123329611,5.718,67625.9,67625.8,2.407]
["binance-futures","BTCUSDT",1729123329666,6.0,67625.9,67625.8,2.407]
["binance-futures","BTCUSDT",1729123329718,5.749,67625.9,67625.8,2.403]
["binance-futures","BTCUSDT",1729123329870,6.042,67625.9,67625.8,2.403]
["binance-futures","BTCUSDT",1729123329919,5.749,67625.9,67625.8,2.403]
["binance-futures","BTCUSDT",1729123330034,5.739,67625.9,67625.8,2.413]
["binance-futures","BTCUSDT",1729123330137,5.723,67625.9,67625.8,2.43]
["binance-futures","BTCUSDT",1729123330192,5.681,67625.9,67625.8,2.354]
["binance-futures","BTCUSDT",1729123330232,5.712,67625.9,67625.8,2.421]
["binance-futures","BTCUSDT",1729123330350,5.714,67625.9,67625.8,2.421]
["binance-futures","BTCUSDT",1729123330404,5.714,67625.9,67625.8,2.423]
["binance-futures","BTCUSDT",1729123330504,5.708,67625.9,67625.8,2.423]
["binance-futures","BTCUSDT",1729123330554,5.85,67625.9,67625.8,2.423]
["binance-futures","BTCUSDT",1729123330776,5.948,67625.9,67625.8,2.931]
["binance-futures","BTCUSDT",1729123330985,5.831,67625.9,67625.8,2.323]
["binance-futures","BTCUSDT",1729123331205,5.831,67625.9,67625.8,2.322]
["binance-futures","BTCUSDT",1729123331256,5.833,67625.9,67625.8,2.322]
["binance-futures","BTCUSDT",1729123331306,5.833,67625.9,67625.8,2.324]
["binance-futures","BTCUSDT",1729123331353,5.872,67625.9,67625.8,2.428]
["binance-futures","BTCUSDT",1729123331405,6.09,67625.9,67625.8,2.426]
["binance-futures","BTCUSDT",1729123331513,5.965,67625.9,67625.8,2.328]
["binance-futures","BTCUSDT",1729123331573,6.002,67625.9,67625.8,2.623]
["binance-futures","BTCUSDT",1729123331624,6.002,67625.9,67625.8,2.721]
["binance-futures","BTCUSDT",1729123331676,5.959,67625.9,67625.8,2.721]
["binance-futures","BTCUSDT",1729123331773,5.961,67625.9,67625.8,2.721]
["binance-futures","BTCUSDT",1729123332036,5.877,67625.9,67625.8,2.723]
["binance-futures","BTCUSDT",1729123332153,5.94,67625.9,67625.8,4.909]
["binance-futures","BTCUSDT",1729123332203,5.695,67625.9,67625.8,4.656]
["binance-futures","BTCUSDT",1729123332254,5.684,67625.9,67625.8,4.664]
["binance-futures","BTCUSDT",1729123332304,3.979,67625.9,67625.8,5.032]
["binance-futures","BTCUSDT",1729123332353,1.912,67625.9,67625.8,5.065]
["binance-futures","BTCUSDT",1729123332411,1.912,67625.9,67625.8,5.453]
["binance-futures","BTCUSDT",1729123332462,2.13,67625.9,67625.8,5.453]
["binance-futures","BTCUSDT",1729123332512,2.132,67625.9,67625.8,5.11]
["binance-futures","BTCUSDT",1729123332562,1.912,67625.9,67625.8,5.11]
["binance-futures","BTCUSDT",1729123332666,1.91,67625.9,67625.8,5.109]
["binance-futures","BTCUSDT",1729123332719,1.91,67625.9,67625.8,5.119]
["binance-futures","BTCUSDT",1729123332818,1.908,67625.9,67625.8,5.119]
["binance-futures","BTCUSDT",1729123333040,1.268,67625.9,67625.8,5.121]
["binance-futures","BTCUSDT",1729123333142,2.745,67625.9,67625.8,5.121]
["binance-futures","BTCUSDT",1729123333195,13.088,67625.9,67625.8,5.546]
["binance-futures","BTCUSDT",1729123333245,13.312,67625.9,67625.8,5.296]
["binance-futures","BTCUSDT",1729123333289,11.844,67625.9,67625.8,5.04]
["binance-futures","BTCUSDT",1729123333351,11.624,67625.9,67625.8,4.868]
["binance-futures","BTCUSDT",1729123333402,11.536,67625.9,67625.8,4.908]
["binance-futures","BTCUSDT",1729123333454,11.533,67625.9,67625.8,5.019]
["binance-futures","BTCUSDT",1729123333504,10.661,67625.9,67625.8,5.029]
["binance-futures","BTCUSDT",1729123333553,10.723,67625.9,67625.8,5.025]
["binance-futures","BTCUSDT",1729123333612,10.937,67625.9,67625.8,5.025]
["binance-futures","BTCUSDT",1729123333663,10.717,67625.9,67625.8,5.025]
["binance-futures","BTCUSDT",1729123333720,9.548,67625.9,67625.8,5.008]
["binance-futures","BTCUSDT",1729123333931,10.184,67625.9,67625.8,5.106]
["binance-futures","BTCUSDT",1729123333979,10.079,67625.9,67625.8,5.108]
["binance-futures","BTCUSDT",1729123334089,10.082,67625.9,67625.8,5.108]
["binance-futures","BTCUSDT",1729123334247,10.195,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334303,10.183,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334354,10.115,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334405,10.118,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334505,10.338,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334565,10.118,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334672,10.336,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334724,9.882,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334768,9.852,67625.9,67625.8,5.072]
["binance-futures","BTCUSDT",1729123334831,6.576,67625.9,67625.8,5.105]
["binance-futures","BTCUSDT",1729123334886,2.914,67625.9,67625.8,5.364]
["binance-futures","BTCUSDT",1729123334934,2.914,67625.9,67625.8,5.064]
["binance-futures","BTCUSDT",1729123334990,2.914,67625.9,67625.8,5.018]
["binance-futures","BTCUSDT",1729123335094,2.912,67625.9,67625.8,5.018]
["binance-futures","BTCUSDT",1729123335146,2.912,67625.9,67625.8,5.015]
["binance-futures","BTCUSDT",1729123335199,2.898,67625.9,67625.8,5.015]
["binance-futures","BTCUSDT",1729123335253,2.888,67625.9,67625.8,5.015]
["binance-futures","BTCUSDT",1729123335304,2.915,67625.9,67625.8,5.011]
["binance-futures","BTCUSDT",1729123335355,4.02,67625.9,67625.8,5.011]
["binance-futures","BTCUSDT",1729123335411,4.032,67625.9,67625.8,5.009]
["binance-futures","BTCUSDT",1729123335464,3.949,67625.9,67625.8,5.009]
["binance-futures","BTCUSDT",1729123335511,2.829,67625.9,67625.8,5.016]
["binance-futures","BTCUSDT",1729123335658,4.74,67625.9,67625.8,5.001]
["binance-futures","BTCUSDT",1729123335726,4.268,67625.9,67625.8,4.983]
["binance-futures","BTCUSDT",1729123335756,4.269,67625.9,67625.8,4.983]
["binance-futures","BTCUSDT",1729123335915,4.525,67625.9,67625.8,4.983]
["binance-futures","BTCUSDT",1729123335989,5.054,67625.9,67625.8,4.934]
["binance-futures","BTCUSDT",1729123336041,4.762,67625.9,67625.8,4.934]
["binance-futures","BTCUSDT",1729123336092,5.025,67625.9,67625.8,4.934]
["binance-futures","BTCUSDT",1729123336200,5.027,67625.9,67625.8,4.94]
["binance-futures","BTCUSDT",1729123336252,5.027,67625.9,67625.8,4.927]
["binance-futures","BTCUSDT",1729123336354,5.025,67625.9,67625.8,4.95]
["binance-futures","BTCUSDT",1729123336406,4.934,67625.9,67625.8,4.75]
["binance-futures","BTCUSDT",1729123336456,4.93,67625.9,67625.8,4.714]
["binance-futures","BTCUSDT",1729123336509,4.93,67625.9,67625.8,4.686]
["binance-futures","BTCUSDT",1729123336569,4.982,67625.9,67625.8,4.686]
["binance-futures","BTCUSDT",1729123336620,4.548,67625.9,67625.8,4.686]
["binance-futures","BTCUSDT",1729123336670,5.575,67625.9,67625.8,2.028]
["binance-futures","BTCUSDT",1729123336719,5.685,67625.9,67625.8,0.298]
["binance-futures","BTCUSDT",1729123336775,5.773,67625.9,67625.8,0.3]
["binance-futures","BTCUSDT",1729123336816,5.778,67625.9,67625.8,0.303]
["binance-futures","BTCUSDT",1729123336930,5.719,67625.9,67625.8,0.751]
["binance-futures","BTCUSDT",1729123336983,5.73,67625.9,67625.8,0.598]
["binance-futures","BTCUSDT",1729123337035,5.73,67625.9,67625.8,0.303]
["binance-futures","BTCUSDT",1729123337088,5.728,67625.9,67625.8,0.589]
["binance-futures","BTCUSDT",1729123337190,5.71,67625.9,67625.8,0.588]
["binance-futures","BTCUSDT",1729123337247,5.712,67625.9,67625.8,0.583]
["binance-futures","BTCUSDT",1729123337292,5.728,67625.9,67625.8,0.583]
["binance-futures","BTCUSDT",1729123337354,5.728,67625.9,67625.8,0.561]
["binance-futures","BTCUSDT",1729123337404,5.948,67625.9,67625.8,0.645]
["binance-futures","BTCUSDT",1729123337455,5.948,67625.9,67625.8,0.63]
["binance-futures","BTCUSDT",1729123337511,5.72,67625.9,67625.8,0.63]
["binance-futures","BTCUSDT",1729123337564,5.506,67625.9,67625.8,0.63]
["binance-futures","BTCUSDT",1729123337605,5.803,67625.9,67625.8,0.63]
["binance-futures","BTCUSDT",1729123337719,5.805,67625.9,67625.8,0.63]
["binance-futures","BTCUSDT",1729123337777,5.51,67625.9,67625.8,0.63]
["binance-futures","BTCUSDT",1729123337880,5.51,67625.9,67625.8,0.637]
["binance-futures","BTCUSDT",1729123337929,5.507,67625.9,67625.8,0.637]
["binance-futures","BTCUSDT",1729123338132,5.595,67625.9,67625.8,0.637]
["binance-futures","BTCUSDT",1729123338197,5.595,67625.9,67625.8,0.428]
["binance-futures","BTCUSDT",1729123338252,5.595,67625.9,67625.8,0.426]
["binance-futures","BTCUSDT",1729123338304,5.586,67625.9,67625.8,0.429]
["binance-futures","BTCUSDT",1729123338356,5.222,67625.9,67625.8,0.972]
["binance-futures","BTCUSDT",1729123338407,5.422,67625.9,67625.8,1.073]
["binance-futures","BTCUSDT",1729123338458,5.888,67625.9,67625.8,0.463]
["binance-futures","BTCUSDT",1729123338508,5.459,67625.9,67625.8,0.463]
["binance-futures","BTCUSDT",1729123338560,5.976,67625.9,67625.8,0.463]
["binance-futures","BTCUSDT",1729123338618,5.461,67625.9,67625.8,0.463]
["binance-futures","BTCUSDT",1729123338664,5.756,67625.9,67625.8,0.463]
["binance-futures","BTCUSDT",1729123338722,5.241,67625.9,67625.8,0.449]
["binance-futures","BTCUSDT",1729123338778,5.534,67625.9,67625.8,0.449]
["binance-futures","BTCUSDT",1729123338830,5.37,67625.9,67625.8,3.369]
["binance-futures","BTCUSDT",1729123338881,5.282,67625.9,67625.8,3.371]
["binance-futures","BTCUSDT",1729123338918,5.414,67625.9,67625.8,4.571]
["binance-futures","BTCUSDT",1729123338984,5.194,67625.9,67625.8,4.571]
["binance-futures","BTCUSDT",1729123339037,5.414,67625.9,67625.8,4.571]
["binance-futures","BTCUSDT",1729123339139,5.194,67625.9,67625.8,4.571]
["binance-futures","BTCUSDT",1729123339255,5.194,67625.9,67625.8,4.568]
["binance-futures","BTCUSDT",1729123339306,5.198,67625.9,67625.8,4.575]
["binance-futures","BTCUSDT",1729123339353,5.474,67625.9,67625.8,4.567]
["binance-futures","BTCUSDT",1729123339457,5.477,67625.9,67625.8,4.567]
["binance-futures","BTCUSDT",1729123339516,5.48,67625.9,67625.8,4.569]
["binance-futures","BTCUSDT",1729123339619,5.475,67625.9,67625.8,4.573]
["binance-futures","BTCUSDT",1729123339672,5.475,67625.9,67625.8,4.583]
["binance-futures","BTCUSDT",1729123339714,5.475,67625.9,67625.8,4.073]
["binance-futures","BTCUSDT",1729123339828,5.142,67625.9,67625.8,1.661]
["binance-futures","BTCUSDT",1729123339871,5.435,67625.9,67625.8,1.661]
["binance-futures","BTCUSDT",1729123339927,5.122,67625.9,67625.8,1.759]
["binance-futures","BTCUSDT",1729123340034,5.405,67625.9,67625.8,1.771]
["binance-futures","BTCUSDT",1729123340088,4.861,67625.9,67625.8,4.017]
["binance-futures","BTCUSDT",1729123340139,5.029,67625.9,67625.8,4.02]
["binance-futures","BTCUSDT",1729123340191,5.031,67625.9,67625.8,4.039]
["binance-futures","BTCUSDT",1729123340241,5.027,67625.9,67625.8,5.013]
["binance-futures","BTCUSDT",1729123340298,5.233,67625.9,67625.8,5.017]
["binance-futures","BTCUSDT",1729123340347,5.231,67625.9,67625.8,4.854]
["binance-futures","BTCUSDT",1729123340455,5.22,67625.9,67625.8,4.856]
["binance-futures","BTCUSDT",1729123340553,5.22,67625.9,67625.8,4.86]
["binance-futures","BTCUSDT",1729123340669,5.442,67625.9,67625.8,4.869]
["binance-futures","BTCUSDT",1729123340721,5.222,67625.9,67625.8,4.873]
["binance-futures","BTCUSDT",1729123341137,4.909,67625.9,67625.8,4.876]
["binance-futures","BTCUSDT",1729123341190,4.909,67625.9,67625.8,4.882]
["binance-futures","BTCUSDT",1729123341235,5.203,67625.9,67625.8,4.882]
["binance-futures","BTCUSDT",1729123341287,5.19,67625.9,67625.8,4.883]
["binance-futures","BTCUSDT",1729123341350,2.576,67625.9,67625.8,5.279]
["binance-futures","BTCUSDT",1729123341454,3.771,67625.9,67625.8,5.281]
["binance-futures","BTCUSDT",1729123341505,3.081,67625.9,67625.8,5.281]
["binance-futures","BTCUSDT",1729123341554,3.088,67625.9,67625.8,5.281]
["binance-futures","BTCUSDT",1729123341604,4.125,67625.9,67625.8,5.281]
["binance-futures","BTCUSDT",1729123341662,4.594,67625.9,67625.8,4.942]
["binance-futures","BTCUSDT",1729123341710,4.805,67625.9,67625.8,4.925]
["binance-futures","BTCUSDT",1729123341765,4.583,67625.9,67625.8,4.925]
["binance-futures","BTCUSDT",1729123341822,4.336,67625.9,67625.8,4.925]
["binance-futures","BTCUSDT",1729123341867,4.116,67625.9,67625.8,4.925]
["binance-futures","BTCUSDT",1729123341981,4.334,67625.9,67625.8,4.925]
["binance-futures","BTCUSDT",1729123342037,4.222,67625.9,67625.8,4.923]
["binance-futures","BTCUSDT",1729123342087,4.002,67625.9,67625.8,4.923]
["binance-futures","BTCUSDT",1729123342136,4.22,67625.9,67625.8,4.923]
["binance-futures","BTCUSDT",1729123362537,11.158,67643.5,67643.4,8.053]
["binance-futures","BTCUSDT",1729123398349,9.58,67643.5,67643.4,6.048]
["binance-futures","BTCUSDT",1729123435209,10.478,67662.7,67662.6,29.541]
["binance-futures","BTCUSDT",1729123513277,0.644,67710.9,67710.8,9.78]
["binance-futures","BTCUSDT",1729123547381,0.605,67733.0,67732.9,16.554]
["binance-futures","BTCUSDT",1729123580757,7.325,67747.6,67747.5,12.296]
["binance-futures","BTCUSDT",1729123617153,3.407,67742.0,67741.9,16.555]
["binance-futures","BTCUSDT",1729123694604,2.144,67710.1,67710.0,5.409]
["binance-futures","BTCUSDT",1729123730535,3.13,67669.4,67669.3,12.157]
["binance-futures","BTCUSDT",1729123767445,9.665,67680.4,67680.3,4.832]
["binance-futures","BTCUSDT",1729123802004,25.358,67690.1,67690.0,1.134]
["binance-futures","BTCUSDT",1729123843088,2.843,67695.3,67695.2,6.602]
["binance-futures","BTCUSDT",1729123934224,29.946,67693.1,67693.0,5.142]
["binance-futures","BTCUSDT",1729123977738,5.775,67666.1,67666.0,6.885]
["binance-futures","BTCUSDT",1729124022065,3.697,67696.5,67696.4,22.682]
["binance-futures","BTCUSDT",1729124059419,7.886,67681.1,67681.0,6.612]
["binance-futures","BTCUSDT",1729124145510,6.573,67681.4,67681.3,6.081]
["binance-futures","BTCUSDT",1729124179039,5.594,67624.4,67624.3,5.622]
["binance-futures","BTCUSDT",1729124213700,6.438,67600.1,67600.0,3.575]
["binance-futures","BTCUSDT",1729124247169,4.598,67573.1,67573.0,11.598]
["binance-futures","BTCUSDT",1729124278806,14.031,67616.3,67616.2,5.251]
["binance-futures","BTCUSDT",1729124322658,7.156,67707.6,67707.5,4.803]
["binance-futures","BTCUSDT",1729124391330,0.019,67674.5,67674.0,1.843]
["binance-futures","BTCUSDT",1729124428615,5.673,67708.0,67707.9,2.339]
["binance-futures","BTCUSDT",1729124463068,5.46,67714.8,67714.7,11.158]
["binance-futures","BTCUSDT",1729124541466,6.506,67731.5,67731.4,4.869]
["binance-futures","BTCUSDT",1729124573424,14.134,67742.3,67742.2,5.419]
["binance-futures","BTCUSDT",1729124614211,3.838,67728.1,67728.0,7.027]
["binance-futures","BTCUSDT",1729124650884,20.087,67697.6,67697.5,5.628]
["binance-futures","BTCUSDT",1729124683954,0.26,67670.0,67669.9,10.975]
["binance-futures","BTCUSDT",1729124769392,8.197,67666.6,67666.5,5.777]
["binance-futures","BTCUSDT",1729124802185,27.507,67663.2,67663.1,3.528]
["binance-futures","BTCUSDT",1729124847117,7.174,67685.2,67685.1,3.854]
["binance-futures","BTCUSDT",1729124887757,8.197,67715.0,67714.9,6.383]
["binance-futures","BTCUSDT",1729124923871,4.849,67724.2,67724.1,10.836]
["binance-futures","BTCUSDT",1729125005745,1.426,67760.7,67760.6,30.815]
["binance-futures","BTCUSDT",1729125035580,11.676,67778.8,67778.7,9.54]
["binance-futures","BTCUSDT",1729125077009,1.88,67784.2,67784.1,17.927]
["binance-futures","BTCUSDT",1729125098822,8.679,67801.1,67801.0,6.387]
["binance-futures","BTCUSDT",1729125167640,19.286,67850.6,67850.5,1.178]
["binance-futures","BTCUSDT",1729125199115,7.108,67858.0,67857.9,3.462]
["binance-futures","BTCUSDT",1729125230762,1.593,67901.6,67901.5,9.846]
["binance-futures","BTCUSDT",1729125268970,0.284,67876.4,67876.3,26.418]
["binance-futures","BTCUSDT",1729125292862,7.319,67878.2,67878.1,9.868]
["binance-futures","BTCUSDT",1729125364132,8.633,67882.6,67882.5,5.652]
["binance-futures","BTCUSDT",1729125395952,8.814,67894.2,67894.1,0.275]
["binance-futures","BTCUSDT",1729125427404,0.118,67915.6,67915.5,13.843]
["binance-futures","BTCUSDT",1729125492062,19.142,67888.7,67888.6,3.196]
["binance-futures","BTCUSDT",1729125531955,11.885,67905.1,67905.0,2.085]
["binance-futures","BTCUSDT",1729125565813,15.471,67890.9,67890.8,1.57]
["binance-futures","BTCUSDT",1729125601246,19.49,67900.2,67900.1,9.956]
["binance-futures","BTCUSDT",1729125634404,7.74,67884.9,67884.8,1.06]
["binance-futures","BTCUSDT",1729125669342,6.485,67885.0,67884.9,9.028]
["binance-futures","BTCUSDT",1729125713161,6.894,67874.9,67874.8,1.681]
["binance-futures","BTCUSDT",1729125785989,7.666,67871.5,67871.4,9.694]
["binance-futures","BTCUSDT",1729125823464,7.224,67871.4,67871.3,5.046]
["binance-futures","BTCUSDT",1729125860109,7.147,67860.8,67860.7,1.818]
["binance-futures","BTCUSDT",1729125936295,32.531,67844.3,67844.2,2.114]
["binance-futures","BTCUSDT",1729125977543,11.39,67809.9,67809.8,72.794]
["binance-futures","BTCUSDT",1729126004916,1.35,67786.9,67786.8,12.556]
["binance-futures","BTCUSDT",1729126038102,6.612,67793.0,67792.9,7.305]
["binance-futures","BTCUSDT",1729126074336,22.245,67797.0,67796.9,2.125]
["binance-futures","BTCUSDT",1729126153254,4.565,67794.2,67794.1,31.985]
["binance-futures","BTCUSDT",1729126198476,0.265,67800.0,67799.9,14.157]
["binance-futures","BTCUSDT",1729126231030,8.972,67790.5,67790.4,10.011]
["binance-futures","BTCUSDT",1729126270392,8.438,67800.0,67799.9,1.089]
["binance-futures","BTCUSDT",1729126306440,15.534,67755.7,67755.6,1.035]
["binance-futures","BTCUSDT",1729126381163,4.445,67716.9,67716.8,28.719]
["binance-futures","BTCUSDT",1729126402781,0.339,67723.8,67721.2,0.249]
["binance-futures","BTCUSDT",1729126451474,17.36,67695.1,67695.0,3.72]
["binance-futures","BTCUSDT",1729126490017,6.594,67695.0,67694.9,1.836]
["binance-futures","BTCUSDT",1729126569909,7.098,67686.7,67686.6,22.393]
["binance-futures","BTCUSDT",1729126606280,3.937,67703.4,67703.3,10.503]
["binance-futures","BTCUSDT",1729126642536,5.76,67700.1,67700.0,6.69]
["binance-futures","BTCUSDT",1729126690358,7.229,67700.3,67700.2,13.666]
["binance-futures","BTCUSDT",1729126725073,5.85,67680.0,67679.9,23.326]
["binance-futures","BTCUSDT",1729126813045,0.016,67707.5,67707.3,2.484]
["binance-futures","BTCUSDT",1729126846158,22.389,67677.5,67677.4,1.003]
["binance-futures","BTCUSDT",1729126881757,2.613,67667.1,67667.0,13.629]
["binance-futures","BTCUSDT",1729126920184,26.555,67658.2,67658.1,0.05]
["binance-futures","BTCUSDT",1729126996734,0.02,67704.0,67703.9,12.343]
["binance-futures","BTCUSDT",1729127025505,21.83,67764.9,67764.8,3.621]
["binance-futures","BTCUSDT",1729127059903,6.952,67734.1,67734.0,8.9]
["binance-futures","BTCUSDT",1729127093049,6.185,67770.1,67770.0,19.124]
["binance-futures","BTCUSDT",1729127127914,3.207,67763.0,67762.9,13.584]
["binance-futures","BTCUSDT",1729127207477,0.163,67783.2,67783.1,28.258]
["binance-futures","BTCUSDT",1729127242273,8.218,67803.8,67803.7,10.426]
["binance-futures","BTCUSDT",1729127276117,1.197,67753.6,67753.5,6.281]
["binance-futures","BTCUSDT",1729127317179,50.538,67747.0,67746.9,0.038]
["binance-futures","BTCUSDT",1729127404273,9.889,67709.2,67709.1,10.761]
["binance-futures","BTCUSDT",1729127443373,31.548,67705.2,67705.1,0.067]
["binance-futures","BTCUSDT",1729127474505,4.423,67672.1,67672.0,9.297]
["binance-futures","BTCUSDT",1729127508536,12.287,67654.0,67653.9,2.372]
["binance-futures","BTCUSDT",1729127545757,6.421,67664.1,67664.0,7.915]
["binance-futures","BTCUSDT",1729127632123,0.027,67719.4,67718.2,0.007]
["binance-futures","BTCUSDT",1729127668393,19.802,67694.0,67693.9,3.704]
["binance-futures","BTCUSDT",1729127706976,5.844,67696.4,67696.3,11.902]
["binance-futures","BTCUSDT",1729127743360,0.533,67659.0,67658.9,14.873]
["binance-futures","BTCUSDT",1729127780533,2.924,67656.6,67656.5,18.925]
["binance-futures","BTCUSDT",1729127863384,4.21,67614.0,67613.9,10.806]
["binance-futures","BTCUSDT",1729127896309,7.326,67661.0,67660.9,9.658]
["binance-futures","BTCUSDT",1729127933149,37.646,67634.5,67634.4,0.929]
["binance-futures","BTCUSDT",1729127968491,7.037,67626.0,67625.9,9.018]
["binance-futures","BTCUSDT",1729128054217,22.629,67641.3,67641.2,31.055]
["binance-futures","BTCUSDT",1729128087959,23.659,67610.8,67610.7,10.548]
["binance-futures","BTCUSDT",1729128125351,18.391,67612.9,67612.8,1.573]
["binance-futures","BTCUSDT",1729128161038,12.514,67612.8,67612.7,0.258]
["binance-futures","BTCUSDT",1729128196940,7.951,67610.1,67610.0,2.064]
["binance-futures","BTCUSDT",1729128282304,18.588,67606.0,67605.9,3.014]
["binance-futures","BTCUSDT",1729128318562,11.795,67603.8,67603.7,4.65]
["binance-futures","BTCUSDT",1729128354907,12.107,67603.8,67603.7,3.758]
["binance-futures","BTCUSDT",1729128387516,10.463,67601.1,67601.0,9.781]
["binance-futures","BTCUSDT",1729128470809,29.054,67600.2,67600.1,9.418]
["binance-futures","BTCUSDT",1729128506822,6.366,67586.1,67586.0,12.053]
["binance-futures","BTCUSDT",1729128540570,8.545,67605.0,67604.9,3.837]
["binance-futures","BTCUSDT",1729128574321,26.666,67607.5,67607.4,3.211]
["binance-futures","BTCUSDT",1729128647910,13.468,67577.4,67577.3,14.498]
["binance-futures","BTCUSDT",1729128680875,14.749,67523.7,67523.6,3.472]
["binance-futures","BTCUSDT",1729128709642,1.828,67478.7,67478.6,17.731]
["binance-futures","BTCUSDT",1729128738915,3.186,67479.8,67479.7,35.901]
["binance-futures","BTCUSDT",1729128767995,21.084,67492.1,67492.0,4.917]
["binance-futures","BTCUSDT",1729128834707,9.111,67412.0,67411.9,8.709]
["binance-futures","BTCUSDT",1729128861402,7.606,67416.5,67416.4,6.78]
["binance-futures","BTCUSDT",1729128894750,1.326,67411.1,67411.0,15.985]
["binance-futures","BTCUSDT",1729128923633,23.47,67403.6,67403.5,5.084]
["binance-futures","BTCUSDT",1729128954709,0.45,67410.6,67410.5,14.126]
["binance-futures","BTCUSDT",1729129024754,4.498,67377.0,67376.9,9.907]
["binance-futures","BTCUSDT",1729129050101,0.176,67435.7,67435.6,28.637]
["binance-futures","BTCUSDT",1729129083635,5.162,67439.4,67439.3,11.757]
["binance-futures","BTCUSDT",1729129113375,0.299,67480.7,67480.6,12.036]
["binance-futures","BTCUSDT",1729129141993,1.782,67500.0,67499.9,6.698]
["binance-futures","BTCUSDT",1729129213824,7.481,67491.5,67491.4,5.967]
["binance-futures","BTCUSDT",1729129238814,2.768,67455.4,67455.3,13.658]
["binance-futures","BTCUSDT",1729129278299,1.121,67487.2,67487.1,19.374]
["binance-futures","BTCUSDT",1729129312300,10.021,67506.8,67506.7,1.404]
["binance-futures","BTCUSDT",1729129387926,5.199,67497.6,67497.5,7.04]
["binance-futures","BTCUSDT",1729129423325,9.489,67490.1,67490.0,6.735]
["binance-futures","BTCUSDT",1729129449944,2.667,67538.3,67538.2,6.369]
["binance-futures","BTCUSDT",1729129488277,0.249,67569.2,67569.1,6.63]
["binance-futures","BTCUSDT",1729129520927,6.712,67587.6,67587.5,10.924]
["binance-futures","BTCUSDT",1729129593760,6.927,67550.0,67549.9,0.144]
["binance-futures","BTCUSDT",1729129628233,0.293,67551.9,67551.8,7.964]
["binance-futures","BTCUSDT",1729129663746,0.187,67576.8,67576.7,25.679]
["binance-futures","BTCUSDT",1729129690345,0.058,67551.9,67551.8,7.299]
["binance-futures","BTCUSDT",1729129768233,16.274,67713.6,67713.5,2.984]
["binance-futures","BTCUSDT",1729129795357,7.417,67734.9,67734.8,6.71]
["binance-futures","BTCUSDT",1729129823204,4.791,67777.0,67776.9,0.912]
["binance-futures","BTCUSDT",1729129851897,7.973,67818.1,67818.0,0.002]
["binance-futures","BTCUSDT",1729129906603,8.967,67876.9,67876.8,6.592]
["binance-futures","BTCUSDT",1729129941264,18.933,67830.1,67830.0,30.107]
["binance-futures","BTCUSDT",1729129970102,1.373,67777.0,67776.9,31.187]
["binance-futures","BTCUSDT",1729129999853,7.807,67810.6,67810.5,6.137]
["binance-futures","BTCUSDT",1729130031285,10.347,67778.6,67778.5,8.364]
["binance-futures","BTCUSDT",1729130094306,2.285,67750.2,67750.1,17.245]
["binance-futures","BTCUSDT",1729130135204,5.37,67771.8,67771.7,4.556]
["binance-futures","BTCUSDT",1729130167528,0.147,67741.6,67741.4,0.782]
["binance-futures","BTCUSDT",1729130197878,14.152,67763.0,67762.9,4.083]
["binance-futures","BTCUSDT",1729130228839,2.377,67800.0,67799.9,7.069]
["binance-futures","BTCUSDT",1729130299407,12.358,67841.6,67841.5,4.557]
["binance-futures","BTCUSDT",1729130321583,8.474,67847.9,67847.8,4.558]
["binance-futures","BTCUSDT",1729130362729,3.491,67835.4,67835.3,8.947]
["binance-futures","BTCUSDT",1729130394716,2.437,67876.8,67876.7,19.051]
["binance-futures","BTCUSDT",1729130423291,12.354,67854.6,67854.5,4.645]
["binance-futures","BTCUSDT",1729130493479,2.469,67805.9,67805.8,8.589]
["binance-futures","BTCUSDT",1729130515009,9.798,67805.6,67805.5,4.435]
["binance-futures","BTCUSDT",1729130554382,2.323,67866.1,67866.0,19.843]
["binance-futures","BTCUSDT",1729130587229,7.397,67848.1,67848.0,9.643]
["binance-futures","BTCUSDT",1729130661275,8.129,67790.2,67790.1,1.512]
["binance-futures","BTCUSDT",1729130693562,3.758,67784.8,67784.7,17.528]
["binance-futures","BTCUSDT",1729130712893,4.558,67796.0,67795.9,9.503]
["binance-futures","BTCUSDT",1729130759138,1.28,67755.7,67755.6,12.86]
["binance-futures","BTCUSDT",1729130793411,9.527,67760.4,67760.3,7.325]
["binance-futures","BTCUSDT",1729130870305,4.648,67772.2,67772.1,5.059]
["binance-futures","BTCUSDT",1729130906272,25.975,67790.5,67790.4,0.087]
["binance-futures","BTCUSDT",1729130943821,5.146,67794.6,67794.5,4.411]
["binance-futures","BTCUSDT",1729131012349,8.131,67768.5,67768.4,4.914]
["binance-futures","BTCUSDT",1729131058517,6.308,67712.7,67712.6,5.143]
["binance-futures","BTCUSDT",1729131092928,32.128,67715.2,67715.1,0.276]
["binance-futures","BTCUSDT",1729131126276,0.094,67719.0,67718.9,24.004]
["binance-futures","BTCUSDT",1729131165180,4.486,67720.0,67719.9,7.506]
["binance-futures","BTCUSDT",1729131231728,5.92,67668.2,67668.1,0.465]
["binance-futures","BTCUSDT",1729131280139,1.474,67657.0,67656.9,11.88]
["binance-futures","BTCUSDT",1729131312911,18.8,67645.0,67644.9,1.516]
["binance-futures","BTCUSDT",1729131347706,23.354,67639.8,67639.7,4.696]
["binance-futures","BTCUSDT",1729131379610,5.84,67613.0,67612.9,4.34]
["binance-futures","BTCUSDT",1729131440617,5.954,67615.1,67615.0,0.002]
["binance-futures","BTCUSDT",1729131490728,6.858,67590.7,67590.6,3.137]
["binance-futures","BTCUSDT",1729131522941,15.676,67564.8,67564.7,0.06]
["binance-futures","BTCUSDT",1729131554107,7.701,67537.6,67537.5,0.263]
["binance-futures","BTCUSDT",1729131585166,22.957,67500.0,67499.9,13.792]
["binance-futures","BTCUSDT",1729131637058,8.566,67518.0,67517.9,9.204]
["binance-futures","BTCUSDT",1729131686256,16.779,67536.5,67536.4,2.583]
["binance-futures","BTCUSDT",1729131718059,9.248,67532.7,67532.6,0.381]
["binance-futures","BTCUSDT",1729131751837,0.613,67516.9,67516.8,21.342]
["binance-futures","BTCUSDT",1729131787120,5.02,67528.4,67528.3,12.095]
["binance-futures","BTCUSDT",1729131864918,5.835,67502.0,67501.9,25.693]
["binance-futures","BTCUSDT",1729131883607,1.787,67497.3,67497.2,12.947]
["binance-futures","BTCUSDT",1729131931041,9.836,67559.8,67559.7,6.835]
["binance-futures","BTCUSDT",1729131964204,26.933,67530.9,67530.8,6.3]
["binance-futures","BTCUSDT",1729132041384,10.661,67497.1,67497.0,2.834]
["binance-futures","BTCUSDT",1729132073352,2.225,67530.0,67529.9,8.237]
["binance-futures","BTCUSDT",1729132090154,4.738,67536.4,67536.3,11.881]
["binance-futures","BTCUSDT",1729132145311,0.621,67539.0,67538.9,27.312]
["binance-futures","BTCUSDT",1729132176803,2.311,67547.8,67547.7,26.631]
["binance-futures","BTCUSDT",1729132251784,19.079,67564.4,67564.3,0.737]
["binance-futures","BTCUSDT",1729132286088,8.275,67530.1,67530.0,7.631]
["binance-futures","BTCUSDT",1729132345564,2.711,67521.8,67521.7,9.197]
["binance-futures","BTCUSDT",1729132355106,11.361,67506.6,67506.5,2.459]
["binance-futures","BTCUSDT",1729132432108,0.121,67556.4,67556.3,24.53]
["binance-futures","BTCUSDT",1729132465178,0.433,67579.2,67579.1,23.053]
["binance-futures","BTCUSDT",1729132497905,3.746,67588.2,67588.1,22.137]
["binance-futures","BTCUSDT",1729132531806,9.749,67541.5,67541.4,4.291]
["binance-futures","BTCUSDT",1729132596629,7.231,67525.4,67525.3,0.183]
["binance-futures","BTCUSDT",1729132648984,7.834,67487.7,67487.6,4.886]
["binance-futures","BTCUSDT",1729132683155,15.023,67490.9,67490.8,0.46]
["binance-futures","BTCUSDT",1729132718236,6.197,67490.7,67490.6,3.611]
["binance-futures","BTCUSDT",1729132753256,19.84,67471.7,67471.6,10.802]
["binance-futures","BTCUSDT",1729132811355,12.45,67451.3,67451.2,4.315]
["binance-futures","BTCUSDT",1729132859937,18.728,67414.7,67414.6,5.794]
["binance-futures","BTCUSDT",1729132888221,8.777,67384.6,67384.5,11.805]
["binance-futures","BTCUSDT",1729132917483,7.828,67419.8,67419.7,2.045]
["binance-futures","BTCUSDT",1729132948167,16.897,67420.1,67420.0,4.12]
["binance-futures","BTCUSDT",1729132997408,1.547,67429.0,67428.9,22.794]
["binance-futures","BTCUSDT",1729133048528,0.171,67470.0,67469.9,9.739]
["binance-futures","BTCUSDT",1729133077824,10.34,67495.5,67495.4,0.902]
["binance-futures","BTCUSDT",1729133109325,6.2,67481.1,67481.0,0.251]
["binance-futures","BTCUSDT",1729133143203,0.298,67477.5,67477.4,7.415]
["binance-futures","BTCUSDT",1729133219173,17.481,67515.0,67514.9,54.023]
["binance-futures","BTCUSDT",1729133247606,3.833,67516.9,67516.8,11.414]
["binance-futures","BTCUSDT",1729133288496,18.985,67519.5,67519.4,4.648]
["binance-futures","BTCUSDT",1729133322489,20.89,67487.2,67487.1,3.647]
["binance-futures","BTCUSDT",1729133401916,1.757,67452.6,67452.5,38.839]
["binance-futures","BTCUSDT",1729133434866,11.528,67421.4,67421.3,0.277]
["binance-futures","BTCUSDT",1729133490118,25.69,67411.1,67411.0,12.398]
["binance-futures","BTCUSDT",1729133502346,0.365,67428.8,67428.7,26.027]
["binance-futures","BTCUSDT",1729133536391,3.809,67454.6,67454.5,8.898]
["binance-futures","BTCUSDT",1729133619224,19.396,67464.9,67464.8,5.209]
["binance-futures","BTCUSDT",1729133654370,26.501,67441.1,67441.0,9.814]
["binance-futures","BTCUSDT",1729133711654,3.152,67436.2,67436.1,11.77]
["binance-futures","BTCUSDT",1729133726233,11.809,67414.2,67414.1,3.147]
["binance-futures","BTCUSDT",1729133807187,0.735,67419.9,67419.8,10.709]
["binance-futures","BTCUSDT",1729133843379,64.733,67425.0,67424.9,7.298]
["binance-futures","BTCUSDT",1729133881757,12.367,67453.7,67453.6,3.894]
["binance-futures","BTCUSDT",1729133917240,9.235,67430.1,67430.0,3.632]
["binance-futures","BTCUSDT",1729133989583,23.153,67444.1,67444.0,3.145]
["binance-futures","BTCUSDT",1729134033494,11.709,67432.1,67432.0,6.312]
["binance-futures","BTCUSDT",1729134066428,2.718,67444.0,67443.9,9.072]
["binance-futures","BTCUSDT",1729134100253,16.486,67422.2,67422.1,8.378]
["binance-futures","BTCUSDT",1729134133610,7.392,67431.3,67431.2,5.891]
["binance-futures","BTCUSDT",1729134202672,6.324,67501.9,67501.8,5.474]
["binance-futures","BTCUSDT",1729134242640,8.852,67465.0,67464.9,5.364]
["binance-futures","BTCUSDT",1729134276089,4.508,67443.2,67443.1,6.32]
["binance-futures","BTCUSDT",1729134310463,8.021,67431.9,67431.8,7.999]
["binance-futures","BTCUSDT",1729134341943,4.666,67408.4,67408.3,20.292]
["binance-futures","BTCUSDT",1729134409192,22.324,67406.6,67406.5,9.451]
["binance-futures","BTCUSDT",1729134450560,22.995,67419.2,67419.1,2.156]
["binance-futures","BTCUSDT",1729134482319,2.818,67424.3,67424.2,12.737]
["binance-futures","BTCUSDT",1729134517245,1.692,67438.0,67437.9,7.867]
["binance-futures","BTCUSDT",1729134556519,13.474,67438.4,67438.3,0.105]
["binance-futures","BTCUSDT",1729134619237,26.906,67435.5,67435.4,4.029]
["binance-futures","BTCUSDT",1729134686963,8.221,67422.1,67422.0,3.924]
["binance-futures","BTCUSDT",1729134722777,0.243,67435.0,67434.9,7.271]
["binance-futures","BTCUSDT",1729134759666,5.461,67455.9,67455.8,9.021]
["binance-futures","BTCUSDT",1729134849810,0.384,67451.5,67451.4,10.816]
["binance-futures","BTCUSDT",1729134882496,22.552,67486.2,67486.1,0.238]
["binance-futures","BTCUSDT",1729134908639,10.605,67488.6,67488.5,1.374]
["binance-futures","BTCUSDT",1729134956577,3.491,67480.3,67480.2,23.335]
["binance-futures","BTCUSDT",1729134992482,0.296,67465.2,67465.1,12.963]
["binance-futures","BTCUSDT",1729135078158,0.446,67465.2,67465.1,18.403]
["binance-futures","BTCUSDT",1729135119324,0.677,67475.7,67475.6,40.791]
["binance-futures","BTCUSDT",1729135142867,0.384,67491.0,67490.9,30.263]
["binance-futures","BTCUSDT",1729135187906,18.067,67520.0,67519.9,24.161]
["binance-futures","BTCUSDT",1729135261072,1.774,67579.9,67579.8,31.317]
["binance-futures","BTCUSDT",1729135292834,1.934,67570.7,67570.6,9.451]
["binance-futures","BTCUSDT",1729135325175,3.561,67580.0,67579.9,22.879]
["binance-futures","BTCUSDT",1729135387371,7.298,67583.4,67583.3,8.292]
["binance-futures","BTCUSDT",1729135391353,20.171,67583.3,67583.2,2.132]
["binance-futures","BTCUSDT",1729135478638,2.173,67563.4,67563.3,13.73]
["binance-futures","BTCUSDT",1729135519517,1.668,67519.0,67518.9,12.072]
["binance-futures","BTCUSDT",1729135558011,15.019,67514.7,67514.6,11.853]
["binance-futures","BTCUSDT",1729135598473,2.127,67508.6,67508.5,9.528]
["binance-futures","BTCUSDT",1729135672069,6.824,67518.8,67518.7,14.583]
["binance-futures","BTCUSDT",1729135727022,26.008,67554.4,67554.3,0.063]
["binance-futures","BTCUSDT",1729135771945,0.634,67550.1,67550.0,9.639]
["binance-futures","BTCUSDT",1729135810324,12.062,67562.6,67562.5,5.461]
["binance-futures","BTCUSDT",1729135847827,17.427,67542.1,67542.0,2.589]
["binance-futures","BTCUSDT",1729135916372,22.601,67544.4,67544.3,2.804]
["binance-futures","BTCUSDT",1729135970957,6.197,67523.6,67523.5,8.259]
["binance-futures","BTCUSDT",1729136009342,1.056,67513.6,67513.5,14.561]
["binance-futures","BTCUSDT",1729136047134,5.628,67519.4,67519.3,6.371]
["binance-futures","BTCUSDT",1729136086356,9.733,67529.9,67529.8,14.936]
["binance-futures","BTCUSDT",1729136153908,10.459,67566.4,67566.3,1.576]
["binance-futures","BTCUSDT",1729136209088,5.122,67578.6,67578.5,8.29]
["binance-futures","BTCUSDT",1729136247405,11.663,67583.8,67583.7,6.129]
["binance-futures","BTCUSDT",1729136283867,0.909,67594.9,67594.8,19.551]
["binance-futures","BTCUSDT",1729136367473,0.806,67599.1,67599.0,13.447]
["binance-futures","BTCUSDT",1729136405620,9.918,67603.1,67603.0,19.144]
["binance-futures","BTCUSDT",1729136424213,8.748,67603.1,67603.0,3.808]
["binance-futures","BTCUSDT",1729136477090,8.047,67607.3,67607.2,11.338]
["binance-futures","BTCUSDT",1729136513448,2.739,67605.7,67605.6,8.863]
["binance-futures","BTCUSDT",1729136589650,0.277,67606.1,67606.0,27.339]
["binance-futures","BTCUSDT",1729136627993,0.756,67606.2,67606.1,8.483]
["binance-futures","BTCUSDT",1729136694230,2.733,67589.6,67589.5,9.842]
["binance-futures","BTCUSDT",1729136702162,3.654,67597.4,67597.3,21.107]
["binance-futures","BTCUSDT",1729136781848,14.158,67627.7,67627.6,4.35]
["binance-futures","BTCUSDT",1729136817561,5.33,67629.6,67629.5,6.988]
["binance-futures","BTCUSDT",1729136850287,2.523,67664.3,67664.2,5.464]
["binance-futures","BTCUSDT",1729136907155,31.778,67619.1,67619.0,10.511]
["binance-futures","BTCUSDT",1729136918461,29.51,67619.1,67619.0,9.23]
["binance-futures","BTCUSDT",1729137004331,19.333,67617.1,67617.0,1.321]
["binance-futures","BTCUSDT",1729137040627,7.635,67615.6,67615.5,5.342]
["binance-futures","BTCUSDT",1729137077573,7.123,67605.8,67605.7,7.05]
["binance-futures","BTCUSDT",1729137138996,7.832,67600.1,67600.0,14.708]
["binance-futures","BTCUSDT",1729137202134,6.605,67616.0,67615.9,24.913]
["binance-futures","BTCUSDT",1729137242647,9.204,67584.8,67584.7,0.678]
["binance-futures","BTCUSDT",1729137281485,7.764,67581.5,67581.4,8.952]
["binance-futures","BTCUSDT",1729137315878,2.01,67579.3,67579.2,19.351]
["binance-futures","BTCUSDT",1729137357519,19.323,67589.1,67589.0,3.46]
["binance-futures","BTCUSDT",1729137424566,15.064,67577.3,67577.2,0.076]
["binance-futures","BTCUSDT",1729137486218,0.082,67571.6,67571.5,10.57]
["binance-futures","BTCUSDT",1729137526529,0.275,67575.1,67575.0,21.912]
["binance-futures","BTCUSDT",1729137565516,8.211,67577.2,67577.1,8.462]
["binance-futures","BTCUSDT",1729137606200,0.716,67562.4,67562.3,9.233]
["binance-futures","BTCUSDT",1729137667078,21.797,67543.2,67543.1,1.739]
["binance-futures","BTCUSDT",1729137725104,4.019,67517.6,67517.5,13.182]
["binance-futures","BTCUSDT",1729137762551,11.195,67542.0,67541.9,4.496]
["binance-futures","BTCUSDT",1729137798104,6.678,67548.0,67547.9,11.766]
["binance-futures","BTCUSDT",1729137880329,0.147,67547.4,67547.3,12.059]
["binance-futures","BTCUSDT",1729137891250,14.239,67553.1,67553.0,3.199]
["binance-futures","BTCUSDT",1729137954974,21.575,67516.4,67516.3,5.727]
["binance-futures","BTCUSDT",1729137992554,21.32,67495.4,67495.3,7.41]
["binance-futures","BTCUSDT",1729138032648,0.219,67514.6,67514.5,15.165]
["binance-futures","BTCUSDT",1729138115433,6.205,67495.8,67495.7,5.987]
["binance-futures","BTCUSDT",1729138153852,14.338,67490.4,67490.3,10.198]
["binance-futures","BTCUSDT",1729138214426,12.082,67478.7,67478.6,3.821]
["binance-futures","BTCUSDT",1729138229833,12.546,67478.1,67478.0,10.116]
["binance-futures","BTCUSDT",1729138305754,24.524,67475.6,67475.5,0.999]
["binance-futures","BTCUSDT",1729138336855,6.733,67453.0,67452.9,7.461]
["binance-futures","BTCUSDT",1729138371905,16.093,67468.4,67468.3,1.761]
["binance-futures","BTCUSDT",1729138428593,3.44,67460.4,67460.3,11.771]
["binance-futures","BTCUSDT",1729138445350,6.761,67460.4,67460.3,10.317]
["binance-futures","BTCUSDT",1729138531593,0.013,67495.9,67495.8,27.532]
["binance-futures","BTCUSDT",1729138570605,27.638,67492.1,67492.0,4.622]
["binance-futures","BTCUSDT",1729138606367,5.411,67476.0,67475.9,12.033]
["binance-futures","BTCUSDT",1729138668117,24.96,67475.1,67475.0,4.822]
["binance-futures","BTCUSDT",1729138741218,7.977,67470.1,67470.0,7.589]
["binance-futures","BTCUSDT",1729138786425,0.429,67484.7,67484.6,9.035]
["binance-futures","BTCUSDT",1729138823463,11.518,67530.9,67530.8,5.214]
["binance-futures","BTCUSDT",1729138863787,15.685,67512.4,67512.3,0.345]
["binance-futures","BTCUSDT",1729138910144,8.001,67501.1,67501.0,2.706]
["binance-futures","BTCUSDT",1729138975409,4.809,67475.0,67474.9,9.315]
["binance-futures","BTCUSDT",1729139037500,4.863,67432.2,67432.1,10.021]
["binance-futures","BTCUSDT",1729139073587,9.611,67425.1,67425.0,5.259]
["binance-futures","BTCUSDT",1729139110149,1.067,67428.8,67428.7,30.328]
["binance-futures","BTCUSDT",1729139145567,11.981,67439.8,67439.7,9.592]
["binance-futures","BTCUSDT",1729139205885,17.529,67431.2,67431.1,2.913]
["binance-futures","BTCUSDT",1729139272013,2.679,67439.2,67439.1,10.898]
["binance-futures","BTCUSDT",1729139310211,2.598,67429.3,67429.2,10.811]
["binance-futures","BTCUSDT",1729139347833,10.993,67429.2,67429.1,7.131]
["binance-futures","BTCUSDT",1729139428339,0.306,67447.0,67446.9,18.997]
["binance-futures","BTCUSDT",1729139434557,1.886,67450.0,67449.9,12.532]
["binance-futures","BTCUSDT",1729139506342,8.995,67428.3,67428.2,5.369]
["binance-futures","BTCUSDT",1729139546274,16.327,67411.4,67411.3,8.121]
["binance-futures","BTCUSDT",1729139582288,0.641,67414.9,67414.8,14.932]
["binance-futures","BTCUSDT",1729139662540,7.808,67431.0,67430.9,4.319]
["binance-futures","BTCUSDT",1729139696648,6.271,67449.9,67449.8,16.413]
["binance-futures","BTCUSDT",1729139748271,0.85,67466.5,67466.4,11.54]
["binance-futures","BTCUSDT",1729139767554,19.202,67458.6,67458.5,0.112]
["binance-futures","BTCUSDT",1729139853172,7.382,67444.5,67444.4,13.809]
["binance-futures","BTCUSDT",1729139889131,2.457,67417.0,67416.9,20.941]
["binance-futures","BTCUSDT",1729139929338,6.18,67426.8,67426.7,18.818]
["binance-futures","BTCUSDT",1729139980898,15.952,67400.1,67400.0,10.457]
["binance-futures","BTCUSDT",1729140000456,13.689,67404.5,67404.4,3.31]
["binance-futures","BTCUSDT",1729140079356,5.892,67382.8,67382.7,12.403]
["binance-futures","BTCUSDT",1729140110118,8.802,67338.9,67338.8,5.858]
["binance-futures","BTCUSDT",1729140140828,8.697,67342.4,67342.3,7.618]
["binance-futures","BTCUSDT",1729140182299,9.072,67307.9,67307.8,1.112]
["binance-futures","BTCUSDT",1729140200530,7.236,67275.4,67275.3,1.602]
["binance-futures","BTCUSDT",1729140267471,4.642,67278.7,67278.6,11.721]
["binance-futures","BTCUSDT",1729140297711,2.783,67283.6,67283.5,7.899]
["binance-futures","BTCUSDT",1729140327264,7.861,67323.4,67323.3,2.678]
["binance-futures","BTCUSDT",1729140368730,10.155,67355.7,67355.6,8.405]
["binance-futures","BTCUSDT",1729140432180,19.318,67306.7,67306.6,8.707]
["binance-futures","BTCUSDT",1729140468825,1.416,67281.7,67281.6,0.345]
["binance-futures","BTCUSDT",1729140499849,10.032,67280.0,67279.9,2.382]
["binance-futures","BTCUSDT",1729140536539,8.369,67280.1,67280.0,6.987]
["binance-futures","BTCUSDT",1729140568378,1.659,67269.3,67269.2,14.623]
["binance-futures","BTCUSDT",1729140612932,5.22,67262.7,67262.6,9.888]
["binance-futures","BTCUSDT",1729140673836,12.333,67265.9,67265.8,1.079]
["binance-futures","BTCUSDT",1729140706735,3.7,67251.0,67250.9,27.679]
["binance-futures","BTCUSDT",1729140739402,11.601,67266.0,67265.9,16.682]
["binance-futures","BTCUSDT",1729140814017,9.452,67256.4,67256.3,14.09]
["binance-futures","BTCUSDT",1729140858632,4.386,67250.4,67250.3,13.013]
["binance-futures","BTCUSDT",1729140880216,19.222,67234.1,67234.0,7.941]
["binance-futures","BTCUSDT",1729140910349,2.973,67249.9,67249.8,22.671]
["binance-futures","BTCUSDT",1729140943008,14.35,67242.2,67242.1,10.879]
["binance-futures","BTCUSDT",1729141012250,13.661,67295.1,67295.0,13.567]
["binance-futures","BTCUSDT",1729141054930,0.616,67272.2,67272.1,11.822]
["binance-futures","BTCUSDT",1729141078905,0.845,67272.2,67272.1,8.982]
["binance-futures","BTCUSDT",1729141112660,10.396,67260.1,67260.0,6.19]
["binance-futures","BTCUSDT",1729141189447,5.939,67231.3,67231.2,8.06]
["binance-futures","BTCUSDT",1729141221077,11.983,67235.7,67235.6,2.661]
["binance-futures","BTCUSDT",1729141251223,2.86,67261.9,67261.8,9.119]
["binance-futures","BTCUSDT",1729141289195,0.239,67272.4,67272.3,19.706]
["binance-futures","BTCUSDT",1729141311596,5.77,67262.6,67262.5,2.933]
["binance-futures","BTCUSDT",1729141384303,16.817,67269.2,67269.1,6.296]
["binance-futures","BTCUSDT",1729141416954,26.95,67291.1,67291.0,0.314]
["binance-futures","BTCUSDT",1729141450117,4.285,67300.0,67299.9,30.025]
["binance-futures","BTCUSDT",1729141491747,24.75,67310.0,67309.9,6.966]
["binance-futures","BTCUSDT",1729141517308,5.667,67310.0,67309.9,9.248]
["binance-futures","BTCUSDT",1729141593623,8.704,67323.5,67323.4,17.072]
["binance-futures","BTCUSDT",1729141627014,6.083,67323.5,67323.4,10.066]
["binance-futures","BTCUSDT",1729141659544,14.817,67323.5,67323.4,11.403]
["binance-futures","BTCUSDT",1729141703074,2.432,67320.6,67320.5,12.595]
["binance-futures","BTCUSDT",1729141777191,4.669,67323.4,67323.3,25.089]
["binance-futures","BTCUSDT",1729141812357,24.149,67317.0,67316.9,7.298]
["binance-futures","BTCUSDT",1729141847982,15.772,67287.6,67287.5,3.542]
["binance-futures","BTCUSDT",1729141879266,18.077,67289.5,67289.4,0.323]
["binance-futures","BTCUSDT",1729141913704,10.297,67294.2,67294.1,3.175]
["binance-futures","BTCUSDT",1729141975449,0.397,67269.1,67269.0,21.041]
["binance-futures","BTCUSDT",1729142039383,2.656,67295.8,67295.7,18.797]
["binance-futures","BTCUSDT",1729142073651,0.144,67335.0,67334.9,12.138]
["binance-futures","BTCUSDT",1729142106094,10.092,67363.3,67363.2,11.895]
["binance-futures","BTCUSDT",1729142183563,14.955,67369.3,67369.2,8.007]
["binance-futures","BTCUSDT",1729142225174,0.164,67364.1,67364.0,31.187]
["binance-futures","BTCUSDT",1729142254277,10.504,67372.8,67372.7,7.485]
["binance-futures","BTCUSDT",1729142287692,7.299,67359.9,67359.8,4.875]
["binance-futures","BTCUSDT",1729142326536,4.079,67367.7,67367.6,12.522]
["binance-futures","BTCUSDT",1729142410781,1.804,67363.0,67362.9,6.89]
["binance-futures","BTCUSDT",1729142456207,1.113,67345.6,67345.0,0.098]
["binance-futures","BTCUSDT",1729142488164,10.29,67363.3,67363.2,19.669]
["binance-futures","BTCUSDT",1729142527451,34.198,67325.1,67325.0,20.136]
["binance-futures","BTCUSDT",1729142613334,12.023,67305.1,67305.0,0.227]
["binance-futures","BTCUSDT",1729142648154,0.467,67295.2,67295.1,25.112]
["binance-futures","BTCUSDT",1729142682770,3.209,67319.0,67318.9,23.196]
["binance-futures","BTCUSDT",1729142745273,22.0,67309.0,67308.9,6.076]
["binance-futures","BTCUSDT",1729142761261,0.323,67310.7,67310.6,14.071]
["binance-futures","BTCUSDT",1729142852380,2.42,67313.8,67313.7,13.381]
["binance-futures","BTCUSDT",1729142892765,11.78,67322.2,67322.1,7.841]
["binance-futures","BTCUSDT",1729142930006,14.191,67322.2,67322.1,4.887]
["binance-futures","BTCUSDT",1729142987551,20.526,67308.6,67308.5,1.359]
["binance-futures","BTCUSDT",1729143043988,0.027,67305.1,67305.0,26.629]
["binance-futures","BTCUSDT",1729143076281,3.15,67337.5,67337.4,6.19]
["binance-futures","BTCUSDT",1729143108459,7.885,67370.0,67369.9,17.786]
["binance-futures","BTCUSDT",1729143141672,0.132,67378.6,67378.5,24.595]
["binance-futures","BTCUSDT",1729143175048,23.731,67400.3,67400.2,2.389]
["binance-futures","BTCUSDT",1729143252660,6.68,67396.0,67395.9,4.501]
["binance-futures","BTCUSDT",1729143292555,9.016,67408.3,67408.2,5.497]
["binance-futures","BTCUSDT",1729143327169,5.232,67416.9,67416.8,7.424]
["binance-futures","BTCUSDT",1729143364452,1.609,67417.8,67417.7,32.368]
["binance-futures","BTCUSDT",1729143400827,5.047,67437.6,67437.5,10.546]
["binance-futures","BTCUSDT",1729143481463,3.273,67426.2,67426.1,8.559]
["binance-futures","BTCUSDT",1729143520282,10.459,67421.1,67421.0,1.247]
["binance-futures","BTCUSDT",1729143557515,0.749,67411.2,67411.1,11.242]
["binance-futures","BTCUSDT",1729143595459,27.357,67389.4,67389.3,0.191]
["binance-futures","BTCUSDT",1729143682525,8.762,67384.1,67384.0,18.576]
["binance-futures","BTCUSDT",1729143691896,6.11,67382.1,67382.0,5.924]
["binance-futures","BTCUSDT",1729143758388,6.253,67370.1,67370.0,11.824]
["binance-futures","BTCUSDT",1729143796164,7.754,67361.4,67361.3,7.698]
["binance-futures","BTCUSDT",1729143838087,5.734,67371.2,67371.1,5.083]
["binance-futures","BTCUSDT",1729143929950,4.229,67336.6,67336.5,9.132]
["binance-futures","BTCUSDT",1729143983590,7.04,67370.6,67370.5,4.528]
["binance-futures","BTCUSDT",1729144006007,2.087,67371.0,67370.9,6.06]
["binance-futures","BTCUSDT",1729144042827,5.597,67373.1,67373.0,4.025]
["binance-futures","BTCUSDT",1729144133956,13.936,67393.1,67392.8,0.006]
["binance-futures","BTCUSDT",1729144169053,17.109,67351.0,67350.9,0.136]
["binance-futures","BTCUSDT",1729144204195,6.595,67335.5,67335.4,2.895]
["binance-futures","BTCUSDT",1729144244618,20.275,67316.9,67316.8,24.283]
["binance-futures","BTCUSDT",1729144276948,0.527,67285.3,67285.2,11.111]
["binance-futures","BTCUSDT",1729144353499,7.469,67296.3,67296.2,6.945]
["binance-futures","BTCUSDT",1729144388110,25.925,67295.1,67295.0,2.215]
["binance-futures","BTCUSDT",1729144425070,7.301,67326.8,67326.7,28.851]
["binance-futures","BTCUSDT",1729144477519,21.534,67285.4,67285.3,6.895]
["binance-futures","BTCUSDT",1729144535630,27.287,67264.6,67264.5,0.401]
["binance-futures","BTCUSDT",1729144568422,21.716,67260.8,67260.7,2.218]
["binance-futures","BTCUSDT",1729144601608,28.544,67260.1,67260.0,39.108]
["binance-futures","BTCUSDT",1729144632666,14.67,67351.2,67351.1,9.342]
["binance-futures","BTCUSDT",1729144682646,13.071,67345.4,67345.3,0.121]
["binance-futures","BTCUSDT",1729144754371,19.947,67302.4,67302.3,8.215]
["binance-futures","BTCUSDT",1729144792389,0.256,67315.0,67314.9,23.877]
["binance-futures","BTCUSDT",1729144825835,1.955,67300.0,67299.9,16.143]
["binance-futures","BTCUSDT",1729144859153,8.625,67321.5,67321.4,21.51]
["binance-futures","BTCUSDT",1729144905954,1.341,67314.4,67314.3,6.467]
["binance-futures","BTCUSDT",1729144969570,10.448,67337.7,67337.6,5.11]
["binance-futures","BTCUSDT",1729145005186,5.839,67356.0,67355.9,6.828]
["binance-futures","BTCUSDT",1729145040904,5.513,67260.1,67260.0,32.839]
["binance-futures","BTCUSDT",1729145071805,5.059,67261.6,67261.5,2.442]
["binance-futures","BTCUSDT",1729145143456,8.011,67236.8,67236.7,0.213]
["binance-futures","BTCUSDT",1729145145547,5.974,67231.1,67231.0,3.756]
["binance-futures","BTCUSDT",1729145203916,0.527,67234.5,67234.4,27.916]
["binance-futures","BTCUSDT",1729145235173,3.997,67312.9,67312.8,17.145]
["binance-futures","BTCUSDT",1729145266539,5.981,67292.5,67292.4,9.536]
["binance-futures","BTCUSDT",1729145342271,5.477,67227.8,67227.7,11.05]
["binance-futures","BTCUSDT",1729145385149,5.211,67236.5,67236.4,9.672]
["binance-futures","BTCUSDT",1729145408696,0.169,67256.0,67255.9,19.131]
["binance-futures","BTCUSDT",1729145441556,2.004,67226.1,67226.0,13.38]
["binance-futures","BTCUSDT",1729145518187,0.464,67250.0,67249.9,33.33]
["binance-futures","BTCUSDT",1729145549858,4.291,67271.0,67270.9,13.14]
["binance-futures","BTCUSDT",1729145592663,3.954,67279.2,67279.1,17.009]
["binance-futures","BTCUSDT",1729145618272,5.899,67279.5,67279.4,15.277]
["binance-futures","BTCUSDT",1729145654636,0.845,67285.5,67285.4,29.099]
["binance-futures","BTCUSDT",1729145735412,2.116,67310.7,67310.6,19.25]
["binance-futures","BTCUSDT",1729145766777,5.267,67381.4,67381.3,11.761]
["binance-futures","BTCUSDT",1729145802755,10.772,67425.4,67425.3,9.502]
["binance-futures","BTCUSDT",1729145826940,0.472,67394.6,67394.5,32.393]
["binance-futures","BTCUSDT",1729145904667,9.411,67394.9,67394.8,11.162]
["binance-futures","BTCUSDT",1729145941230,0.223,67385.4,67385.3,32.112]
["binance-futures","BTCUSDT",1729145976308,5.478,67380.9,67380.8,7.563]
["binance-futures","BTCUSDT",1729146012676,0.292,67390.4,67390.3,9.582]
["binance-futures","BTCUSDT",1729146053183,1.875,67406.9,67406.8,11.996]
["binance-futures","BTCUSDT",1729146118261,4.881,67423.3,67423.2,11.724]
["binance-futures","BTCUSDT",1729146152384,23.455,67392.6,67392.5,4.857]
["binance-futures","BTCUSDT",1729146187619,5.428,67389.1,67389.0,15.709]
["binance-futures","BTCUSDT",1729146221988,7.217,67351.6,67351.5,8.5]
["binance-futures","BTCUSDT",1729146267181,5.48,67357.2,67357.1,24.503]
["binance-futures","BTCUSDT",1729146346236,32.734,67364.1,67364.0,0.246]
["binance-futures","BTCUSDT",1729146387384,6.379,67363.5,67363.4,1.116]
["binance-futures","BTCUSDT",1729146426144,1.387,67399.0,67398.9,14.302]
["binance-futures","BTCUSDT",1729146461795,13.869,67399.1,67399.0,4.368]
["binance-futures","BTCUSDT",1729146509682,4.211,67374.8,67374.7,10.079]
["binance-futures","BTCUSDT",1729146596877,25.844,67393.5,67393.4,1.422]
["binance-futures","BTCUSDT",1729146631650,3.331,67428.4,67428.3,18.968]
["binance-futures","BTCUSDT",1729146665914,9.605,67431.4,67431.3,0.183]
["binance-futures","BTCUSDT",1729146698854,9.089,67434.6,67434.5,6.675]
["binance-futures","BTCUSDT",1729146782794,7.373,67435.1,67435.0,3.09]
["binance-futures","BTCUSDT",1729146826267,8.773,67446.9,67446.8,8.51]
["binance-futures","BTCUSDT",1729146855770,16.088,67415.1,67415.0,1.757]
["binance-futures","BTCUSDT",1729146893202,11.688,67384.3,67384.2,9.081]
["binance-futures","BTCUSDT",1729146976768,5.631,67400.0,67399.9,20.535]
["binance-futures","BTCUSDT",1729147012553,13.725,67384.6,67384.5,3.197]
["binance-futures","BTCUSDT",1729147047885,5.765,67339.8,67339.7,2.219]
["binance-futures","BTCUSDT",1729147079089,2.466,67374.4,67374.3,12.699]
["binance-futures","BTCUSDT",1729147111648,6.236,67435.6,67435.5,3.881]
["binance-futures","BTCUSDT",1729147186267,7.589,67434.0,67433.9,11.985]
["binance-futures","BTCUSDT",1729147220609,9.525,67445.9,67445.8,10.459]
["binance-futures","BTCUSDT",1729147258468,12.35,67464.6,67464.5,23.178]
["binance-futures","BTCUSDT",1729147286109,15.457,67461.8,67461.7,0.157]
["binance-futures","BTCUSDT",1729147323952,29.098,67459.6,67459.5,0.145]
["binance-futures","BTCUSDT",1729147401307,6.048,67454.0,67453.9,7.338]
["binance-futures","BTCUSDT",1729147442593,6.275,67442.6,67442.5,11.279]
["binance-futures","BTCUSDT",1729147482038,9.524,67443.8,67443.7,3.226]
["binance-futures","BTCUSDT",1729147523329,19.166,67434.8,67434.7,2.995]
["binance-futures","BTCUSDT",1729147600854,5.886,67443.9,67443.8,5.986]
["binance-futures","BTCUSDT",1729147634761,0.315,67441.0,67440.9,26.033]
["binance-futures","BTCUSDT",1729147671988,0.237,67461.2,67461.1,24.166]
["binance-futures","BTCUSDT",1729147707288,6.348,67420.7,67420.6,7.117]
["binance-futures","BTCUSDT",1729147745517,0.12,67408.2,67408.1,8.987]
["binance-futures","BTCUSDT",1729147827458,0.103,67401.4,67401.3,26.146]
["binance-futures","BTCUSDT",1729147867676,18.724,67385.5,67385.4,0.788]
["binance-futures","BTCUSDT",1729147903699,9.541,67372.1,67372.0,9.209]
["binance-futures","BTCUSDT",1729147944326,6.842,67373.3,67373.2,8.521]
["binance-futures","BTCUSDT",1729148033289,6.412,67376.3,67376.2,11.684]
["binance-futures","BTCUSDT",1729148070978,7.655,67357.4,67357.3,7.82]
["binance-futures","BTCUSDT",1729148106155,20.358,67342.1,67342.0,6.181]
["binance-futures","BTCUSDT",1729148140310,0.646,67320.0,67319.9,13.297]
["binance-futures","BTCUSDT",1729148173665,7.519,67306.6,67306.5,7.775]
["binance-futures","BTCUSDT",1729148250726,9.711,67283.7,67283.6,11.758]
["binance-futures","BTCUSDT",1729148285479,0.06,67296.3,67296.0,0.823]
["binance-futures","BTCUSDT",1729148317162,32.601,67250.1,67250.0,10.436]
["binance-futures","BTCUSDT",1729148345316,10.87,67214.8,67214.7,0.914]
["binance-futures","BTCUSDT",1729148407554,11.922,67139.2,67139.1,3.359]
["binance-futures","BTCUSDT",1729148436053,7.774,67116.2,67116.1,8.407]
["binance-futures","BTCUSDT",1729148464037,6.176,67100.1,67100.0,10.836]
["binance-futures","BTCUSDT",1729148491874,12.012,67149.2,67149.1,3.035]
["binance-futures","BTCUSDT",1729148519561,8.993,67145.3,67145.2,7.109]
["binance-futures","BTCUSDT",1729148584748,14.097,67246.9,67246.8,10.669]
["binance-futures","BTCUSDT",1729148614599,2.957,67215.1,67215.0,0.011]
["binance-futures","BTCUSDT",1729148642505,13.728,67164.6,67164.5,3.005]
["binance-futures","BTCUSDT",1729148671455,4.709,67117.3,67117.2,11.932]
["binance-futures","BTCUSDT",1729148699372,22.92,67152.2,67152.1,1.685]
["binance-futures","BTCUSDT",1729148763167,23.019,67197.2,67197.1,0.57]
["binance-futures","BTCUSDT",1729148794318,10.62,67152.3,67152.2,0.55]
["binance-futures","BTCUSDT",1729148820954,1.862,67113.6,67113.5,9.983]
["binance-futures","BTCUSDT",1729148853053,7.414,67117.3,67117.2,2.041]
["binance-futures","BTCUSDT",1729148920737,9.857,67138.3,67138.2,5.435]
["binance-futures","BTCUSDT",1729148950031,27.564,67105.1,67105.0,1.147]
["binance-futures","BTCUSDT",1729148978348,31.062,67080.1,67080.0,7.171]
["binance-futures","BTCUSDT",1729149005583,7.205,67087.8,67087.7,2.604]
["binance-futures","BTCUSDT",1729149071100,15.421,67134.7,67134.6,4.294]
["binance-futures","BTCUSDT",1729149104596,5.231,67167.3,67167.2,6.603]
["binance-futures","BTCUSDT",1729149134346,12.468,67180.1,67180.0,5.345]
["binance-futures","BTCUSDT",1729149164954,3.892,67184.3,67184.2,20.493]
["binance-futures","BTCUSDT",1729149197146,2.551,67209.0,67208.9,21.566]
["binance-futures","BTCUSDT",1729149267451,2.625,67174.3,67174.2,8.408]
["binance-futures","BTCUSDT",1729149304258,8.309,67158.0,67157.9,3.358]
["binance-futures","BTCUSDT",1729149334721,5.429,67192.0,67191.9,8.274]
["binance-futures","BTCUSDT",1729149365362,0.563,67145.7,67145.6,20.47]
["binance-futures","BTCUSDT",1729149396555,1.697,67148.0,67147.9,5.305]
["binance-futures","BTCUSDT",1729149462399,0.053,67152.0,67151.9,5.929]
["binance-futures","BTCUSDT",1729149498153,17.151,67156.1,67156.0,6.428]
["binance-futures","BTCUSDT",1729149530339,1.712,67122.3,67122.2,9.734]
["binance-futures","BTCUSDT",1729149560146,36.8,67100.1,67100.0,30.896]
["binance-futures","BTCUSDT",1729149630297,0.917,67077.5,67077.4,12.219]
["binance-futures","BTCUSDT",1729149658837,13.038,67111.9,67111.8,0.185]
["binance-futures","BTCUSDT",1729149685108,0.303,67124.4,67124.3,19.021]
["binance-futures","BTCUSDT",1729149718763,7.414,67139.1,67139.0,6.038]
["binance-futures","BTCUSDT",1729149745743,0.986,67165.6,67165.5,28.46]
["binance-futures","BTCUSDT",1729149813845,0.783,67182.1,67182.0,26.472]
["binance-futures","BTCUSDT",1729149844273,4.217,67214.1,67214.0,9.226]
["binance-futures","BTCUSDT",1729149868944,0.06,67205.1,67205.0,24.064]
["binance-futures","BTCUSDT",1729149910110,1.521,67176.9,67176.8,13.187]
["binance-futures","BTCUSDT",1729149941713,6.125,67205.0,67204.9,8.424]
["binance-futures","BTCUSDT",1729150018040,0.283,67222.0,67221.9,29.762]
["binance-futures","BTCUSDT",1729150051330,4.332,67230.3,67230.2,5.703]
["binance-futures","BTCUSDT",1729150076405,5.301,67206.3,67206.2,5.408]
["binance-futures","BTCUSDT",1729150120148,12.346,67181.4,67181.3,4.236]
["binance-futures","BTCUSDT",1729150201953,27.415,67187.8,67187.7,3.632]
["binance-futures","BTCUSDT",1729150234370,0.298,67166.7,67166.6,22.664]
["binance-futures","BTCUSDT",1729150268078,19.126,67166.9,67166.8,7.359]
["binance-futures","BTCUSDT",1729150300770,21.32,67162.8,67162.7,0.412]
["binance-futures","BTCUSDT",1729150368282,1.485,67160.3,67160.2,26.744]
["binance-futures","BTCUSDT",1729150410563,3.452,67175.8,67175.7,14.227]
["binance-futures","BTCUSDT",1729150447185,3.012,67180.0,67179.9,18.305]
["binance-futures","BTCUSDT",1729150481911,13.07,67180.1,67180.0,2.998]
["binance-futures","BTCUSDT",1729150519184,0.575,67192.8,67192.7,28.088]
["binance-futures","BTCUSDT",1729150592290,0.232,67181.4,67180.7,0.004]
["binance-futures","BTCUSDT",1729150639715,0.54,67185.0,67184.9,12.517]
["binance-futures","BTCUSDT",1729150675732,2.581,67199.5,67199.4,9.362]
["binance-futures","BTCUSDT",1729150713210,25.095,67205.0,67204.9,7.086]
["binance-futures","BTCUSDT",1729150753062,30.088,67200.1,67200.0,1.713]
["binance-futures","BTCUSDT",1729150824367,4.639,67192.7,67192.6,5.845]
["binance-futures","BTCUSDT",1729150875901,8.31,67163.8,67163.7,0.532]
["binance-futures","BTCUSDT",1729150907376,0.059,67155.4,67155.3,11.855]
["binance-futures","BTCUSDT",1729150938688,4.86,67194.0,67193.9,5.093]
["binance-futures","BTCUSDT",1729151020563,0.162,67212.9,67212.8,23.533]
["binance-futures","BTCUSDT",1729151046720,9.14,67206.4,67206.3,6.678]
["binance-futures","BTCUSDT",1729151102212,9.243,67189.5,67189.4,1.635]
["binance-futures","BTCUSDT",1729151137913,6.258,67195.9,67195.8,16.582]
["binance-futures","BTCUSDT",1729151172081,28.061,67150.1,67150.0,1.833]
["binance-futures","BTCUSDT",1729151257054,0.161,67176.9,67176.8,21.127]
["binance-futures","BTCUSDT",1729151293625,5.665,67186.0,67185.9,11.632]
["binance-futures","BTCUSDT",1729151335060,0.202,67226.4,67226.3,12.59]
["binance-futures","BTCUSDT",1729151365227,5.435,67219.5,67219.4,29.274]
["binance-futures","BTCUSDT",1729151448688,2.641,67188.1,67188.0,7.137]
["binance-futures","BTCUSDT",1729151488331,0.17,67200.0,67199.9,15.76]
["binance-futures","BTCUSDT",1729151527307,9.232,67208.6,67208.5,0.275]
["binance-futures","BTCUSDT",1729151550257,5.451,67188.1,67188.0,4.788]
["binance-futures","BTCUSDT",1729151602717,0.485,67182.8,67182.7,6.593]
["binance-futures","BTCUSDT",1729151691192,4.882,67215.3,67215.2,5.21]
["binance-futures","BTCUSDT",1729151730771,7.243,67223.1,67223.0,4.356]
["binance-futures","BTCUSDT",1729151767098,26.748,67223.2,67223.1,5.021]
["binance-futures","BTCUSDT",1729151832035,1.033,67249.1,67249.0,29.033]
["binance-futures","BTCUSDT",1729151836607,4.579,67259.0,67258.9,10.541]
["binance-futures","BTCUSDT",1729151910064,3.643,67273.6,67273.5,5.553]
["binance-futures","BTCUSDT",1729151942847,0.275,67276.9,67276.8,6.391]
["binance-futures","BTCUSDT",1729151981243,1.187,67280.9,67280.8,6.46]
["binance-futures","BTCUSDT",1729152019288,13.078,67278.5,67278.4,4.659]
["binance-futures","BTCUSDT",1729152095702,7.426,67368.0,67367.9,3.741]
["binance-futures","BTCUSDT",1729152124300,0.736,67354.8,67354.7,8.326]
["binance-futures","BTCUSDT",1729152152573,1.334,67368.1,67368.0,6.717]
["binance-futures","BTCUSDT",1729152184032,7.554,67367.4,67367.3,0.131]
["binance-futures","BTCUSDT",1729152216480,8.858,67357.1,67357.0,1.225]
["binance-futures","BTCUSDT",1729152290846,28.519,67333.4,67333.3,0.067]
["binance-futures","BTCUSDT",1729152322421,5.161,67330.0,67329.9,4.593]
["binance-futures","BTCUSDT",1729152355374,21.944,67347.6,67347.5,8.885]
["binance-futures","BTCUSDT",1729152388317,6.913,67309.9,67309.8,25.701]
["binance-futures","BTCUSDT",1729152466654,11.078,67276.9,67276.8,5.062]
["binance-futures","BTCUSDT",1729152483422,0.5,67245.5,67245.4,19.862]
["binance-futures","BTCUSDT",1729152536218,10.304,67245.6,67245.5,9.337]
["binance-futures","BTCUSDT",1729152571135,6.747,67234.1,67234.0,16.304]
["binance-futures","BTCUSDT",1729152608219,15.835,67228.3,67228.2,1.355]
["binance-futures","BTCUSDT",1729152676092,12.077,67193.3,67193.2,0.441]
["binance-futures","BTCUSDT",1729152709405,6.292,67215.2,67215.1,13.643]
["binance-futures","BTCUSDT",1729152744414,0.243,67186.7,67186.6,27.881]
["binance-futures","BTCUSDT",1729152783268,28.939,67195.6,67195.5,1.445]
["binance-futures","BTCUSDT",1729152820839,18.469,67199.7,67199.6,0.256]
["binance-futures","BTCUSDT",1729152906062,9.042,67193.4,67193.3,8.929]
["binance-futures","BTCUSDT",1729152938272,8.006,67209.9,67209.8,10.184]
["binance-futures","BTCUSDT",1729152971702,8.131,67176.1,67176.0,7.658]
["binance-futures","BTCUSDT",1729153004780,0.236,67215.0,67214.9,29.774]
["binance-futures","BTCUSDT",1729153079011,1.042,67252.5,67252.4,27.599]
["binance-futures","BTCUSDT",1729153114126,12.189,67245.6,67245.5,5.691]
["binance-futures","BTCUSDT",1729153148319,4.973,67219.5,67219.4,20.386]
["binance-futures","BTCUSDT",1729153179688,30.615,67215.2,67215.1,1.765]
["binance-futures","BTCUSDT",1729153218756,15.565,67222.4,67222.3,3.016]
["binance-futures","BTCUSDT",1729153303419,8.576,67255.0,67254.9,1.199]
["binance-futures","BTCUSDT",1729153343126,17.758,67210.1,67210.0,8.267]
["binance-futures","BTCUSDT",1729153379405,13.145,67184.3,67184.2,11.801]
["binance-futures","BTCUSDT",1729153411181,34.847,67192.2,67192.1,0.255]
["binance-futures","BTCUSDT",1729153495455,7.83,67205.3,67205.2,7.986]
["binance-futures","BTCUSDT",1729153538134,4.052,67231.3,67231.2,18.231]
["binance-futures","BTCUSDT",1729153577814,1.21,67207.7,67207.6,11.954]
["binance-futures","BTCUSDT",1729153622586,11.109,67225.8,67225.7,2.516]
["binance-futures","BTCUSDT",1729153665316,9.093,67220.0,67219.9,13.618]
["binance-futures","BTCUSDT",1729153745476,2.461,67269.0,67268.9,30.925]
["binance-futures","BTCUSDT",1729153788781,2.658,67265.3,67265.2,8.017]
["binance-futures","BTCUSDT",1729153829361,8.091,67280.5,67280.4,24.666]
["binance-futures","BTCUSDT",1729153863095,0.942,67293.5,67293.4,31.28]
["binance-futures","BTCUSDT",1729153940205,3.263,67322.0,67321.9,34.189]
["binance-futures","BTCUSDT",1729153970290,16.451,67314.3,67314.2,6.464]
["binance-futures","BTCUSDT",1729154013253,3.772,67309.0,67308.9,7.92]
["binance-futures","BTCUSDT",1729154051878,5.046,67300.1,67300.0,10.038]
["binance-futures","BTCUSDT",1729154092417,16.55,67293.1,67293.0,4.814]
["binance-futures","BTCUSDT",1729154175372,17.724,67258.1,67258.0,8.722]
["binance-futures","BTCUSDT",1729154205954,3.684,67267.7,67267.6,7.626]
["binance-futures","BTCUSDT",1729154251204,3.611,67272.0,67271.9,15.0]
["binance-futures","BTCUSDT",1729154288403,1.97,67320.0,67319.9,21.758]
["binance-futures","BTCUSDT",1729154324648,13.434,67323.6,67323.5,9.683]
["binance-futures","BTCUSDT",1729154410539,3.748,67308.0,67307.9,7.011]
["binance-futures","BTCUSDT",1729154447091,10.888,67313.0,67312.9,8.849]
["binance-futures","BTCUSDT",1729154476448,0.265,67294.2,67294.1,15.721]
["binance-futures","BTCUSDT",1729154524013,0.068,67307.0,67306.9,27.161]
["binance-futures","BTCUSDT",1729154614392,2.637,67306.3,67306.2,24.678]
["binance-futures","BTCUSDT",1729154652829,0.131,67298.6,67298.5,11.651]
["binance-futures","BTCUSDT",1729154691987,1.799,67306.0,67305.9,12.218]
["binance-futures","BTCUSDT",1729154719355,8.476,67329.4,67329.3,17.251]
["binance-futures","BTCUSDT",1729154761096,26.274,67376.4,67376.3,0.845]
["binance-futures","BTCUSDT",1729154834641,0.332,67371.9,67371.8,27.26]
["binance-futures","BTCUSDT",1729154869854,10.955,67379.2,67379.1,4.234]
["binance-futures","BTCUSDT",1729154898341,5.093,67414.1,67414.0,1.733]
["binance-futures","BTCUSDT",1729154960414,4.331,67400.8,67400.7,5.349]
["binance-futures","BTCUSDT",1729155001208,29.776,67400.1,67400.0,1.915]
["binance-futures","BTCUSDT",1729155029499,17.257,67395.2,67395.1,1.781]
["binance-futures","BTCUSDT",1729155057989,6.366,67396.1,67396.0,6.462]
["binance-futures","BTCUSDT",1729155090253,13.397,67402.1,67402.0,8.864]
["binance-futures","BTCUSDT",1729155127727,9.775,67399.7,67399.6,0.205]
["binance-futures","BTCUSDT",1729155200216,8.874,67425.1,67425.0,8.672]
["binance-futures","BTCUSDT",1729155240030,7.64,67455.0,67454.9,16.095]
["binance-futures","BTCUSDT",1729155272144,7.532,67440.0,67439.9,6.943]
["binance-futures","BTCUSDT",1729155305204,10.348,67434.1,67434.0,7.685]
["binance-futures","BTCUSDT",1729155381534,33.627,67433.4,67433.3,0.225]
["binance-futures","BTCUSDT",1729155406838,9.656,67433.5,67433.4,11.459]
["binance-futures","BTCUSDT",1729155452150,30.027,67413.1,67413.0,0.091]
["binance-futures","BTCUSDT",1729155489068,9.078,67430.0,67429.9,21.07]
["binance-futures","BTCUSDT",1729155525017,6.227,67428.4,67428.3,26.805]
["binance-futures","BTCUSDT",1729155608186,10.499,67415.8,67415.7,9.084]
["binance-futures","BTCUSDT",1729155630989,0.523,67430.0,67429.9,30.182]
["binance-futures","BTCUSDT",1729155677246,8.123,67435.6,67435.5,32.123]
["binance-futures","BTCUSDT",1729155711960,0.279,67447.8,67447.7,13.752]
["binance-futures","BTCUSDT",1729155742633,21.221,67490.5,67490.4,3.081]
["binance-futures","BTCUSDT",1729155814359,29.375,67485.0,67484.9,25.705]
["binance-futures","BTCUSDT",1729155847367,3.699,67479.7,67479.6,15.133]
["binance-futures","BTCUSDT",1729155867286,1.743,67494.1,67494.0,21.428]
["binance-futures","BTCUSDT",1729155908150,14.798,67461.0,67460.9,7.18]
["binance-futures","BTCUSDT",1729155982841,6.748,67439.7,67439.6,7.875]
["binance-futures","BTCUSDT",1729156014111,12.46,67408.6,67408.5,9.265]
["binance-futures","BTCUSDT",1729156049121,29.959,67412.4,67412.3,1.347]
["binance-futures","BTCUSDT",1729156110729,12.813,67355.1,67355.0,1.576]
["binance-futures","BTCUSDT",1729156114046,8.038,67355.1,67355.0,3.032]
["binance-futures","BTCUSDT",1729156190380,12.236,67356.9,67356.8,1.732]
["binance-futures","BTCUSDT",1729156223429,3.424,67368.9,67368.8,31.761]
["binance-futures","BTCUSDT",1729156256205,3.589,67389.9,67389.8,13.776]
["binance-futures","BTCUSDT",1729156324864,10.261,67396.0,67395.9,6.287]
["binance-futures","BTCUSDT",1729156378704,10.671,67410.0,67409.9,7.891]
["binance-futures","BTCUSDT",1729156417262,2.202,67395.0,67394.9,26.797]
["binance-futures","BTCUSDT",1729156456314,9.704,67407.1,67407.0,14.245]
["binance-futures","BTCUSDT",1729156496600,12.024,67401.5,67401.4,6.303]
["binance-futures","BTCUSDT",1729156533857,1.225,67399.4,67399.3,15.005]
["binance-futures","BTCUSDT",1729156603462,0.044,67435.0,67434.9,22.794]
["binance-futures","BTCUSDT",1729156653532,12.628,67465.4,67465.3,6.414]
["binance-futures","BTCUSDT",1729156687542,10.309,67420.8,67420.7,13.67]
["binance-futures","BTCUSDT",1729156723715,8.044,67417.4,67417.3,11.37]
["binance-futures","BTCUSDT",1729156809219,13.594,67414.2,67414.1,4.218]
["binance-futures","BTCUSDT",1729156827947,12.443,67404.1,67404.0,1.992]
["binance-futures","BTCUSDT",1729156882190,7.34,67408.1,67408.0,7.356]
["binance-futures","BTCUSDT",1729156918347,6.035,67380.1,67380.0,23.634]
["binance-futures","BTCUSDT",1729156954204,6.816,67379.0,67378.9,11.616]
["binance-futures","BTCUSDT",1729157043649,0.673,67385.5,67385.4,25.978]
["binance-futures","BTCUSDT",1729157064523,14.449,67358.3,67358.2,0.105]
["binance-futures","BTCUSDT",1729157114355,0.062,67374.7,67374.6,28.522]
["binance-futures","BTCUSDT",1729157154053,30.723,67368.5,67368.4,3.114]
["binance-futures","BTCUSDT",1729157188094,18.061,67340.1,67340.0,5.716]
["binance-futures","BTCUSDT",1729157271611,6.096,67327.4,67327.3,17.625]
["binance-futures","BTCUSDT",1729157287407,5.799,67346.2,67346.1,29.743]
["binance-futures","BTCUSDT",1729157345649,15.917,67355.2,67355.1,7.053]
["binance-futures","BTCUSDT",1729157387430,19.011,67343.7,67343.6,6.627]
["binance-futures","BTCUSDT",1729157467520,29.913,67317.2,67317.1,1.317]
["binance-futures","BTCUSDT",1729157504638,5.195,67307.1,67307.0,6.999]
["binance-futures","BTCUSDT",1729157542106,28.782,67330.0,67329.9,1.267]
["binance-futures","BTCUSDT",1729157610492,35.138,67323.7,67323.6,0.076]
["binance-futures","BTCUSDT",1729157619347,17.365,67310.1,67310.0,10.558]
["binance-futures","BTCUSDT",1729157710364,29.137,67300.1,67300.0,3.761]
["binance-futures","BTCUSDT",1729157745120,9.962,67303.8,67303.7,0.155]
["binance-futures","BTCUSDT",1729157780191,8.039,67307.7,67307.6,0.665]
["binance-futures","BTCUSDT",1729157843837,7.887,67281.8,67281.7,2.956]
["binance-futures","BTCUSDT",1729157897422,6.045,67261.3,67261.2,7.828]
["binance-futures","BTCUSDT",1729157935753,7.598,67266.0,67265.9,9.754]
["binance-futures","BTCUSDT",1729157969980,8.195,67286.0,67285.9,8.61]
["binance-futures","BTCUSDT",1729158006151,0.034,67299.6,67299.5,34.234]
["binance-futures","BTCUSDT",1729158060967,33.842,67300.1,67300.0,1.821]
["binance-futures","BTCUSDT",1729158120454,3.147,67266.3,67266.2,9.444]
["binance-futures","BTCUSDT",1729158159381,7.344,67259.6,67259.5,8.287]
["binance-futures","BTCUSDT",1729158196247,3.758,67255.4,67255.3,8.383]
["binance-futures","BTCUSDT",1729158232825,3.973,67281.0,67280.9,8.528]
["binance-futures","BTCUSDT",1729158318215,1.866,67283.8,67283.7,9.513]
["binance-futures","BTCUSDT",1729158334837,0.632,67283.8,67283.7,7.178]
["binance-futures","BTCUSDT",1729158394519,7.9,67299.9,67299.8,2.665]
["binance-futures","BTCUSDT",1729158427776,39.421,67260.1,67260.0,0.438]
["binance-futures","BTCUSDT",1729158464197,2.422,67250.3,67250.2,7.472]
["binance-futures","BTCUSDT",1729158550859,0.449,67250.1,67250.0,60.427]
["binance-futures","BTCUSDT",1729158564008,10.439,67256.0,67255.9,3.064]
["binance-futures","BTCUSDT",1729158620591,35.393,67232.3,67232.2,0.311]
["binance-futures","BTCUSDT",1729158655714,12.933,67219.3,67219.2,8.375]
["binance-futures","BTCUSDT",1729158732650,13.156,67231.9,67231.8,1.216]
["binance-futures","BTCUSDT",1729158772767,29.525,67226.3,67226.2,8.743]
["binance-futures","BTCUSDT",1729158784577,7.373,67226.3,67226.2,10.412]
["binance-futures","BTCUSDT",1729158839673,7.412,67270.9,67270.8,7.79]
["binance-futures","BTCUSDT",1729158875471,4.662,67244.6,67244.5,15.274]
["binance-futures","BTCUSDT",1729158956071,25.924,67242.6,67242.5,9.104]
["binance-futures","BTCUSDT",1729158996030,3.251,67230.3,67230.2,14.933]
["binance-futures","BTCUSDT",1729159030860,11.634,67224.6,67224.5,1.837]
["binance-futures","BTCUSDT",1729159088069,10.839,67205.1,67205.0,0.255]
["binance-futures","BTCUSDT",1729159102686,0.124,67189.5,67189.4,14.823]
["binance-futures","BTCUSDT",1729159180362,9.031,67174.9,67174.8,9.258]
["binance-futures","BTCUSDT",1729159216591,10.783,67168.5,67168.4,11.13]
["binance-futures","BTCUSDT",1729159249868,5.419,67152.5,67152.4,11.809]
["binance-futures","BTCUSDT",1729159300748,0.125,67234.1,67231.7,0.024]
["binance-futures","BTCUSDT",1729159357110,5.652,67252.3,67252.2,10.862]
["binance-futures","BTCUSDT",1729159389709,0.087,67234.2,67234.1,11.29]
["binance-futures","BTCUSDT",1729159428454,11.464,67240.6,67240.5,0.904]
["binance-futures","BTCUSDT",1729159462807,9.277,67272.2,67272.1,3.125]
["binance-futures","BTCUSDT",1729159515722,22.47,67257.7,67257.6,0.231]
["binance-futures","BTCUSDT",1729159580380,7.373,67252.1,67252.0,6.459]
["binance-futures","BTCUSDT",1729159616349,14.947,67238.6,67238.5,1.659]
["binance-futures","BTCUSDT",1729159649886,2.807,67262.9,67262.8,16.193]
["binance-futures","BTCUSDT",1729159689227,0.055,67276.0,67275.9,29.881]
["binance-futures","BTCUSDT",1729159747051,11.83,67258.1,67258.0,7.748]
["binance-futures","BTCUSDT",1729159815931,23.426,67254.7,67254.6,3.766]
["binance-futures","BTCUSDT",1729159851595,19.888,67231.1,67231.0,1.516]
["binance-futures","BTCUSDT",1729159884366,6.255,67222.4,67222.3,6.104]
["binance-futures","BTCUSDT",1729159917775,13.729,67212.6,67212.5,7.269]
["binance-futures","BTCUSDT",1729160003679,11.246,67205.9,67205.8,9.94]
["binance-futures","BTCUSDT",1729160011654,11.128,67205.9,67205.8,8.465]
["binance-futures","BTCUSDT",1729160076010,12.483,67193.2,67193.1,9.978]
["binance-futures","BTCUSDT",1729160110877,29.276,67176.1,67176.0,3.436]
["binance-futures","BTCUSDT",1729160144654,2.766,67170.7,67170.6,13.375]
["binance-futures","BTCUSDT",1729160220394,19.133,67163.7,67163.6,0.147]
["binance-futures","BTCUSDT",1729160265954,3.392,67169.6,67169.5,8.061]
["binance-futures","BTCUSDT",1729160284697,34.399,67156.6,67156.5,0.274]
["binance-futures","BTCUSDT",1729160317360,1.035,67127.1,67127.0,22.198]
["binance-futures","BTCUSDT",1729160390454,3.24,67226.2,67226.1,9.355]
["binance-futures","BTCUSDT",1729160422056,13.39,67225.7,67225.6,2.462]
["binance-futures","BTCUSDT",1729160470823,10.393,67229.9,67229.8,3.602]
["binance-futures","BTCUSDT",1729160492084,6.906,67216.2,67216.1,10.649]
["binance-futures","BTCUSDT",1729160525704,30.16,67187.1,67187.0,1.644]
["binance-futures","BTCUSDT",1729160610004,7.001,67181.7,67181.6,11.818]
["binance-futures","BTCUSDT",1729160648199,26.76,67178.2,67178.1,8.211]
["binance-futures","BTCUSDT",1729160684471,0.475,67173.6,67173.5,42.064]
["binance-futures","BTCUSDT",1729160750086,31.665,67150.1,67150.0,9.876]
["binance-futures","BTCUSDT",1729160798197,19.196,67127.1,67127.0,0.245]
["binance-futures","BTCUSDT",1729160832588,3.918,67122.1,67122.0,12.684]
["binance-futures","BTCUSDT",1729160865358,31.861,67111.0,67110.9,0.029]
["binance-futures","BTCUSDT",1729160894139,16.567,67085.6,67085.5,9.737]
["binance-futures","BTCUSDT",1729160937409,41.254,67092.9,67092.8,2.015]
["binance-futures","BTCUSDT",1729160997673,3.722,67071.2,67071.1,18.519]
["binance-futures","BTCUSDT",1729161026909,9.981,67084.1,67084.0,9.17]
["binance-futures","BTCUSDT",1729161059889,5.995,67092.0,67091.9,13.593]
["binance-futures","BTCUSDT",1729161091169,18.03,67066.1,67066.0,5.704]
["binance-futures","BTCUSDT",1729161128990,4.865,67017.6,67017.5,6.396]
["binance-futures","BTCUSDT",1729161181674,10.493,66898.8,66898.7,3.534]
["binance-futures","BTCUSDT",1729161208566,6.984,66894.0,66893.9,6.136]
["binance-futures","BTCUSDT",1729161236398,5.076,66912.1,66912.0,0.334]
["binance-futures","BTCUSDT",1729161263090,0.714,66840.2,66840.1,12.401]
["binance-futures","BTCUSDT",1729161323282,2.296,66826.8,66826.7,5.819]
["binance-futures","BTCUSDT",1729161337805,4.886,66895.0,66894.9,4.128]
["binance-futures","BTCUSDT",1729161377480,1.722,66874.9,66874.8,17.951]
["binance-futures","BTCUSDT",1729161404856,1.702,66907.5,66907.4,10.961]
["binance-futures","BTCUSDT",1729161433049,7.396,66918.2,66918.1,0.31]
["binance-futures","BTCUSDT",1729161496057,14.334,66957.3,66957.2,5.106]
["binance-futures","BTCUSDT",1729161510956,5.061,66975.1,66975.0,11.358]
["binance-futures","BTCUSDT",1729161553872,6.224,66990.8,66990.7,5.796]
["binance-futures","BTCUSDT",1729161582799,6.861,66970.0,66969.9,6.135]
["binance-futures","BTCUSDT",1729161651167,3.19,66980.6,66980.5,7.263]
["binance-futures","BTCUSDT",1729161680416,8.167,66971.7,66971.6,4.189]
["binance-futures","BTCUSDT",1729161695219,4.549,66977.0,66976.9,10.993]
["binance-futures","BTCUSDT",1729161743718,2.852,66996.6,66996.5,14.762]
["binance-futures","BTCUSDT",1729161773113,13.426,66995.1,66995.0,4.759]
["binance-futures","BTCUSDT",1729161846835,15.581,66948.5,66948.4,1.073]
["binance-futures","BTCUSDT",1729161876595,12.731,66981.6,66981.5,1.458]
["binance-futures","BTCUSDT",1729161908727,5.278,66963.6,66963.5,0.072]
["binance-futures","BTCUSDT",1729161963715,7.153,66977.4,66977.3,7.274]
["binance-futures","BTCUSDT",1729162008781,19.364,67025.2,67025.1,4.185]
["binance-futures","BTCUSDT",1729162038549,3.034,67099.3,67099.2,26.73]
["binance-futures","BTCUSDT",1729162067229,2.891,67057.9,67057.8,9.676]
["binance-futures","BTCUSDT",1729162097926,14.598,67099.2,67099.1,3.388]
["binance-futures","BTCUSDT",1729162153102,0.497,67080.0,67079.9,7.734]
["binance-futures","BTCUSDT",1729162204459,0.148,67089.8,67089.7,30.203]
["binance-futures","BTCUSDT",1729162235879,2.556,67078.1,67078.0,7.279]
["binance-futures","BTCUSDT",1729162269650,25.857,67076.6,67076.5,7.27]
["binance-futures","BTCUSDT",1729162302517,2.066,67062.8,67062.7,35.192]
["binance-futures","BTCUSDT",1729162359890,19.455,67039.5,67039.4,24.846]
["binance-futures","BTCUSDT",1729162415553,24.97,67067.1,67067.0,7.5]
["binance-futures","BTCUSDT",1729162447942,1.412,67111.8,67111.7,32.493]
["binance-futures","BTCUSDT",1729162478454,5.859,67132.5,67132.4,6.051]
["binance-futures","BTCUSDT",1729162509516,5.906,67146.6,67146.5,15.206]
["binance-futures","BTCUSDT",1729162557850,1.632,67183.8,67183.7,25.589]
["binance-futures","BTCUSDT",1729162610961,37.685,67163.9,67163.8,0.701]
["binance-futures","BTCUSDT",1729162643337,26.416,67187.9,67187.8,2.191]
["binance-futures","BTCUSDT",1729162674685,5.774,67216.6,67216.5,28.967]
["binance-futures","BTCUSDT",1729162703197,27.206,67233.7,67233.6,11.498]
["binance-futures","BTCUSDT",1729162773755,2.445,67208.1,67208.0,0.002]
["binance-futures","BTCUSDT",1729162784379,9.916,67194.5,67194.4,0.12]
["binance-futures","BTCUSDT",1729162835045,2.582,67207.7,67207.6,8.966]
["binance-futures","BTCUSDT",1729162869342,3.803,67213.1,67213.0,10.138]
["binance-futures","BTCUSDT",1729162938266,5.921,67200.1,67200.0,31.131]
["binance-futures","BTCUSDT",1729162968892,0.224,67170.1,67170.0,9.325]
["binance-futures","BTCUSDT",1729163019339,0.659,67180.7,67180.6,17.554]
["binance-futures","BTCUSDT",1729163032898,12.247,67156.6,67156.5,18.42]
["binance-futures","BTCUSDT",1729163066476,8.074,67136.7,67136.6,9.921]
["binance-futures","BTCUSDT",1729163138926,3.756,67184.0,67183.9,31.142]
["binance-futures","BTCUSDT",1729163173188,0.425,67201.9,67201.8,8.049]
["binance-futures","BTCUSDT",1729163223353,0.188,67242.2,67242.1,34.508]
["binance-futures","BTCUSDT",1729163237429,24.322,67226.1,67226.0,10.129]
["binance-futures","BTCUSDT",1729163317196,14.612,67153.5,67153.4,1.361]
["binance-futures","BTCUSDT",1729163350300,3.717,67146.7,67146.6,8.949]
["binance-futures","BTCUSDT",1729163387500,26.359,67138.1,67138.0,10.376]
["binance-futures","BTCUSDT",1729163423021,1.063,67142.2,67142.1,10.384]
["binance-futures","BTCUSDT",1729163477748,0.732,67128.1,67128.0,16.306]
["binance-futures","BTCUSDT",1729163533776,32.289,67130.6,67130.5,0.187]
["binance-futures","BTCUSDT",1729163570015,29.007,67102.7,67102.6,1.635]
["binance-futures","BTCUSDT",1729163600477,0.395,67081.5,67081.4,11.136]
["binance-futures","BTCUSDT",1729163631272,9.293,67102.6,67102.5,5.053]
["binance-futures","BTCUSDT",1729163682859,0.509,67071.2,67071.1,7.674]
["binance-futures","BTCUSDT",1729163734278,10.701,67015.5,67015.4,2.094]
["binance-futures","BTCUSDT",1729163766220,2.952,67015.5,67015.4,10.271]
["binance-futures","BTCUSDT",1729163796065,4.77,66992.7,66992.6,15.239]
["binance-futures","BTCUSDT",1729163826862,5.896,66925.3,66925.2,2.784]
["binance-futures","BTCUSDT",1729163869436,14.911,66945.4,66945.3,0.565]
["binance-futures","BTCUSDT",1729163923029,7.659,66921.0,66920.9,7.474]
["binance-futures","BTCUSDT",1729163954206,31.436,66901.8,66901.7,4.468]
["binance-futures","BTCUSDT",1729163982572,11.536,66912.2,66912.1,3.338]
["binance-futures","BTCUSDT",1729164012955,10.017,66898.2,66898.1,4.6]
["binance-futures","BTCUSDT",1729164083567,33.066,66939.0,66938.9,1.657]
["binance-futures","BTCUSDT",1729164134284,0.53,66933.8,66933.7,22.617]
["binance-futures","BTCUSDT",1729164150654,0.46,66929.2,66929.1,7.668]
["binance-futures","BTCUSDT",1729164183222,30.389,66928.2,66928.1,7.205]
["binance-futures","BTCUSDT",1729164252795,6.805,66946.3,66946.2,8.828]
["binance-futures","BTCUSDT",1729164286324,5.135,66943.5,66943.4,28.556]
["binance-futures","BTCUSDT",1729164334876,7.319,66894.8,66894.7,5.657]
["binance-futures","BTCUSDT",1729164351566,1.414,66870.0,66869.9,12.682]
["binance-futures","BTCUSDT",1729164381550,0.012,66848.7,66848.6,25.683]
["binance-futures","BTCUSDT",1729164450748,27.894,66851.3,66851.2,5.286]
["binance-futures","BTCUSDT",1729164478843,9.509,66874.5,66874.4,3.861]
["binance-futures","BTCUSDT",1729164520416,8.916,66875.0,66874.9,4.215]
["binance-futures","BTCUSDT",1729164537018,18.572,66835.1,66835.0,2.24]
["binance-futures","BTCUSDT",1729164603424,0.021,66910.1,66910.0,26.748]
["binance-futures","BTCUSDT",1729164632680,6.731,66908.3,66908.2,33.762]
["binance-futures","BTCUSDT",1729164664847,28.463,66905.5,66905.4,0.019]
["binance-futures","BTCUSDT",1729164711270,15.432,66902.2,66902.1,8.141]
["binance-futures","BTCUSDT",1729164732132,21.002,66864.7,66864.6,3.769]
["binance-futures","BTCUSDT",1729164798288,18.714,66889.2,66889.1,10.441]
["binance-futures","BTCUSDT",1729164829554,4.585,66872.9,66872.8,4.905]
["binance-futures","BTCUSDT",1729164861506,5.367,66851.0,66850.9,4.587]
["binance-futures","BTCUSDT",1729164893627,7.975,66873.7,66873.6,6.282]
["binance-futures","BTCUSDT",1729164937948,7.277,66899.0,66898.9,6.592]
["binance-futures","BTCUSDT",1729164997981,19.047,66907.6,66907.5,6.432]
["binance-futures","BTCUSDT",1729165027333,18.329,66960.1,66960.0,7.393]
["binance-futures","BTCUSDT",1729165059404,32.661,66955.1,66955.0,9.311]
["binance-futures","BTCUSDT",1729165095343,1.998,66957.5,66957.4,10.067]
["binance-futures","BTCUSDT",1729165139730,6.065,66976.8,66976.7,10.005]
["binance-futures","BTCUSDT",1729165208448,23.491,66952.4,66952.3,0.103]
["binance-futures","BTCUSDT",1729165241650,17.124,66969.1,66969.0,6.192]
["binance-futures","BTCUSDT",1729165275236,3.267,66960.8,66960.7,13.645]
["binance-futures","BTCUSDT",1729165310690,17.002,66924.7,66924.6,11.537]
["binance-futures","BTCUSDT",1729165351131,0.002,66919.7,66919.6,4.377]
["binance-futures","BTCUSDT",1729165412448,5.807,66851.1,66851.0,11.121]
["binance-futures","BTCUSDT",1729165446551,33.905,66868.1,66868.0,0.074]
["binance-futures","BTCUSDT",1729165481183,16.078,66878.2,66878.1,11.183]
["binance-futures","BTCUSDT",1729165549990,3.527,66822.3,66822.2,33.978]
["binance-futures","BTCUSDT",1729165579651,3.022,66814.3,66814.2,32.21]
["binance-futures","BTCUSDT",1729165617849,9.453,66808.2,66808.1,3.253]
["binance-futures","BTCUSDT",1729165638014,8.253,66843.5,66843.4,7.334]
["binance-futures","BTCUSDT",1729165669393,7.093,66827.1,66827.0,11.227]
["binance-futures","BTCUSDT",1729165745727,21.048,66833.1,66833.0,0.449]
["binance-futures","BTCUSDT",1729165778309,6.907,66819.5,66819.4,6.693]
["binance-futures","BTCUSDT",1729165817355,5.161,66793.3,66793.2,15.066]
["binance-futures","BTCUSDT",1729165838194,9.192,66826.8,66826.7,6.96]
["binance-futures","BTCUSDT",1729165907845,10.142,66867.0,66866.9,33.658]
["binance-futures","BTCUSDT",1729165941173,1.169,66850.0,66849.9,25.388]
["binance-futures","BTCUSDT",1729165974129,7.497,66843.0,66842.9,13.021]
["binance-futures","BTCUSDT",1729166014896,34.818,66843.1,66843.0,0.165]
["binance-futures","BTCUSDT",1729166040204,1.57,66807.9,66807.8,7.009]
["binance-futures","BTCUSDT",1729166117603,2.698,66847.0,66846.9,7.002]
["binance-futures","BTCUSDT",1729166151656,12.81,66857.3,66857.2,7.319]
["binance-futures","BTCUSDT",1729166188044,23.973,66862.5,66862.4,8.534]
["binance-futures","BTCUSDT",1729166226221,26.49,66858.6,66858.5,0.121]
["binance-futures","BTCUSDT",1729166269166,0.328,66876.5,66876.4,10.368]
["binance-futures","BTCUSDT",1729166344257,9.072,66874.0,66873.9,27.326]
["binance-futures","BTCUSDT",1729166381478,8.504,66868.9,66868.8,2.58]
["binance-futures","BTCUSDT",1729166415743,4.436,66873.3,66873.2,12.272]
["binance-futures","BTCUSDT",1729166445813,6.262,66832.6,66832.5,11.439]
["binance-futures","BTCUSDT",1729166483009,8.788,66801.7,66801.6,7.947]
["binance-futures","BTCUSDT",1729166544453,13.061,66879.8,66879.7,4.607]
["binance-futures","BTCUSDT",1729166572588,28.678,66915.5,66915.4,1.346]
["binance-futures","BTCUSDT",1729166600724,0.226,66872.2,66872.1,18.27]
["binance-futures","BTCUSDT",1729166632106,18.569,66912.6,66912.5,3.097]
["binance-futures","BTCUSDT",1729166706915,11.121,66927.5,66927.4,4.716]
["binance-futures","BTCUSDT",1729166732937,6.613,66953.4,66953.3,8.497]
["binance-futures","BTCUSDT",1729166762593,28.778,66938.7,66938.6,3.929]
["binance-futures","BTCUSDT",1729166793841,4.027,66956.1,66956.0,14.729]
["binance-futures","BTCUSDT",1729166868450,0.547,66950.7,66950.6,19.898]
["binance-futures","BTCUSDT",1729166903254,10.86,66959.3,66959.2,10.102]
["binance-futures","BTCUSDT",1729166943079,14.434,66959.2,66959.1,17.69]
["binance-futures","BTCUSDT",1729166971928,16.796,66938.1,66938.0,3.75]
["binance-futures","BTCUSDT",1729167007654,7.986,66957.2,66957.1,13.825]
["binance-futures","BTCUSDT",1729167087787,18.899,66927.1,66927.0,3.767]
["binance-futures","BTCUSDT",1729167123176,9.988,66908.7,66908.6,10.243]
["binance-futures","BTCUSDT",1729167162330,0.228,66920.7,66920.6,30.882]
["binance-futures","BTCUSDT",1729167195787,20.12,66910.1,66910.0,3.091]
["binance-futures","BTCUSDT",1729167277238,22.105,66900.1,66900.0,16.761]
["binance-futures","BTCUSDT",1729167315482,36.045,66880.1,66880.0,76.549]
["binance-futures","BTCUSDT",1729167344229,7.355,66921.5,66921.4,8.587]
["binance-futures","BTCUSDT",1729167378098,7.625,66968.0,66967.9,23.61]
["binance-futures","BTCUSDT",1729167406333,17.165,66972.9,66972.8,7.002]
["binance-futures","BTCUSDT",1729167482000,1.022,66952.8,66952.7,33.106]
["binance-futures","BTCUSDT",1729167515772,2.546,66971.1,66971.0,9.3]
["binance-futures","BTCUSDT",1729167552238,0.956,66990.7,66990.6,32.169]
["binance-futures","BTCUSDT",1729167581816,9.312,67011.1,67011.0,16.879]
["binance-futures","BTCUSDT",1729167649360,4.303,67047.1,67047.0,29.977]
["binance-futures","BTCUSDT",1729167677159,8.405,67050.0,67049.9,2.122]
["binance-futures","BTCUSDT",1729167706632,32.043,67076.5,67076.4,1.024]
["binance-futures","BTCUSDT",1729167736903,1.882,67044.0,67043.9,5.725]
["binance-futures","BTCUSDT",1729167768478,6.703,67018.9,67018.8,27.129]
["binance-futures","BTCUSDT",1729167840831,8.495,67050.3,67050.2,0.63]
["binance-futures","BTCUSDT",1729167873024,0.694,66981.2,66981.1,12.896]
["binance-futures","BTCUSDT",1729167905425,30.637,67007.4,67007.3,1.138]
["binance-futures","BTCUSDT",1729167938421,4.972,66997.1,66997.0,7.72]
["binance-futures","BTCUSDT",1729167973402,2.008,66973.6,66973.5,30.705]
["binance-futures","BTCUSDT",1729168051244,4.604,66984.0,66983.9,7.171]
["binance-futures","BTCUSDT",1729168089065,6.234,66970.0,66969.9,5.34]
["binance-futures","BTCUSDT",1729168126184,6.199,66976.1,66976.0,18.952]
["binance-futures","BTCUSDT",1729168167535,29.131,66975.4,66975.3,0.021]
["binance-futures","BTCUSDT",1729168240544,7.746,66985.0,66984.9,1.182]
["binance-futures","BTCUSDT",1729168269364,5.926,67043.5,67043.4,4.085]
["binance-futures","BTCUSDT",1729168297666,4.22,67113.4,67113.3,6.373]
["binance-futures","BTCUSDT",1729168326165,2.671,67109.0,67108.9,19.105]
["binance-futures","BTCUSDT",1729168353668,6.24,67151.7,67151.6,5.87]
["binance-futures","BTCUSDT",1729168419464,9.846,67080.0,67079.9,2.559]
["binance-futures","BTCUSDT",1729168450063,0.207,67085.1,67085.0,10.823]
["binance-futures","BTCUSDT",1729168492581,28.52,67140.1,67140.0,0.367]
["binance-futures","BTCUSDT",1729168508731,24.699,67071.3,67071.2,0.107]
["binance-futures","BTCUSDT",1729168573810,5.269,67013.3,67013.2,24.46]
["binance-futures","BTCUSDT",1729168605590,4.162,67066.2,67066.1,28.321]
["binance-futures","BTCUSDT",1729168636106,15.563,67124.5,67124.4,2.783]
["binance-futures","BTCUSDT",1729168662814,29.514,67133.2,67133.1,1.876]
["binance-futures","BTCUSDT",1729168694919,0.101,67151.7,67151.6,15.747]
["binance-futures","BTCUSDT",1729168764106,3.369,67123.1,67123.0,33.101]
["binance-futures","BTCUSDT",1729168797570,7.222,67150.6,67150.5,7.135]
["binance-futures","BTCUSDT",1729168827469,5.643,67119.1,67119.0,6.335]
["binance-futures","BTCUSDT",1729168854160,0.052,67083.4,67083.3,9.637]
["binance-futures","BTCUSDT",1729168930567,4.869,67158.2,67158.1,4.904]
["binance-futures","BTCUSDT",1729168963554,6.812,67158.1,67158.0,1.925]
["binance-futures","BTCUSDT",1729168995436,5.03,67133.6,67133.5,11.886]
["binance-futures","BTCUSDT",1729169026550,0.345,67107.6,67107.5,20.771]
["binance-futures","BTCUSDT",1729169059981,7.383,67108.0,67107.9,17.429]
["binance-futures","BTCUSDT",1729169107856,10.482,67062.7,67062.6,0.164]
["binance-futures","BTCUSDT",1729169163883,38.03,67040.3,67040.2,0.204]
["binance-futures","BTCUSDT",1729169195045,3.06,67071.0,67070.9,10.649]
["binance-futures","BTCUSDT",1729169228078,0.544,67066.9,67066.8,8.769]
["binance-futures","BTCUSDT",1729169258398,19.437,67055.0,67054.9,0.896]
["binance-futures","BTCUSDT",1729169302805,15.9,67057.6,67057.5,10.681]
["binance-futures","BTCUSDT",1729169369062,12.308,67022.1,67022.0,0.196]
["binance-futures","BTCUSDT",1729169404518,17.234,67033.1,67033.0,0.885]
["binance-futures","BTCUSDT",1729169440938,7.441,67056.2,67056.1,6.74]
["binance-futures","BTCUSDT",1729169515605,9.936,67000.6,67000.5,7.168]
["binance-futures","BTCUSDT",1729169544374,2.863,66997.1,66997.0,17.312]
["binance-futures","BTCUSDT",1729169589020,27.314,66989.1,66989.0,3.643]
["binance-futures","BTCUSDT",1729169628221,27.485,66992.4,66992.3,4.953]
["binance-futures","BTCUSDT",1729169668117,7.032,66991.7,66991.6,6.453]
["binance-futures","BTCUSDT",1729169749455,8.568,67008.4,67008.3,9.333]
["binance-futures","BTCUSDT",1729169785444,6.101,67032.5,67032.4,0.184]
["binance-futures","BTCUSDT",1729169832694,12.807,67055.2,67055.1,0.015]
["binance-futures","BTCUSDT",1729169854472,5.107,67062.9,67062.8,6.535]
["binance-futures","BTCUSDT",1729169928855,5.122,67143.3,67143.2,4.809]
["binance-futures","BTCUSDT",1729169959489,9.266,67152.4,67152.3,4.434]
["binance-futures","BTCUSDT",1729169991470,6.108,67147.1,67147.0,7.931]
["binance-futures","BTCUSDT",1729170031954,50.568,67157.3,67157.2,6.587]
["binance-futures","BTCUSDT",1729170054554,3.496,67180.0,67179.9,10.295]
["binance-futures","BTCUSDT",1729170119765,11.654,67155.0,67154.9,10.168]
["binance-futures","BTCUSDT",1729170150176,9.538,67160.6,67160.5,12.435]
["binance-futures","BTCUSDT",1729170179704,0.147,67171.4,67171.3,33.141]
["binance-futures","BTCUSDT",1729170217604,0.759,67131.4,67131.3,9.204]
["binance-futures","BTCUSDT",1729170285588,31.783,67096.8,67096.7,2.484]
["binance-futures","BTCUSDT",1729170317297,9.548,67072.8,67072.7,0.471]
["binance-futures","BTCUSDT",1729170350657,9.982,67067.4,67067.3,9.712]
["binance-futures","BTCUSDT",1729170384181,14.745,67076.6,67076.5,6.377]
["binance-futures","BTCUSDT",1729170446154,1.486,67141.7,67141.6,33.755]
["binance-futures","BTCUSDT",1729170487605,16.234,67149.4,67149.3,0.037]
["binance-futures","BTCUSDT",1729170519620,0.863,67124.6,67124.5,25.319]
["binance-futures","BTCUSDT",1729170552927,8.849,67171.7,67171.6,3.654]
["binance-futures","BTCUSDT",1729170585868,3.264,67171.7,67171.6,12.677]
["binance-futures","BTCUSDT",1729170622021,8.338,67145.0,67144.9,11.786]
["binance-futures","BTCUSDT",1729170706875,13.308,67139.5,67139.4,0.527]
["binance-futures","BTCUSDT",1729170735454,16.524,67100.1,67100.0,4.608]
["binance-futures","BTCUSDT",1729170772096,11.119,67104.8,67104.7,12.054]
["binance-futures","BTCUSDT",1729170807379,8.167,67110.3,67110.2,7.565]
["binance-futures","BTCUSDT",1729170892264,21.156,67093.1,67093.0,0.865]
["binance-futures","BTCUSDT",1729170934911,1.573,67107.3,67107.2,7.964]
["binance-futures","BTCUSDT",1729170964768,14.095,67100.6,67100.5,6.438]
["binance-futures","BTCUSDT",1729171000854,32.402,67068.1,67068.0,0.187]
["binance-futures","BTCUSDT",1729171031630,6.854,66985.6,66985.5,6.162]
["binance-futures","BTCUSDT",1729171102422,30.276,66990.1,66990.0,1.995]
["binance-futures","BTCUSDT",1729171140051,2.711,67002.0,67001.9,16.752]
["binance-futures","BTCUSDT",1729171170164,2.285,66987.1,66987.0,10.074]
["binance-futures","BTCUSDT",1729171202433,8.726,67011.9,67011.8,2.911]
["binance-futures","BTCUSDT",1729171280249,5.237,67043.8,67043.7,9.451]
["binance-futures","BTCUSDT",1729171315301,7.403,67036.8,67036.7,7.263]
["binance-futures","BTCUSDT",1729171350853,5.664,66994.1,66994.0,8.914]
["binance-futures","BTCUSDT",1729171390472,34.571,66997.1,66997.0,2.851]
["binance-futures","BTCUSDT",1729171423361,7.122,66997.1,66997.0,6.133]
["binance-futures","BTCUSDT",1729171509007,0.061,67020.2,67020.1,26.265]
["binance-futures","BTCUSDT",1729171544523,8.689,66985.2,66985.1,8.222]
["binance-futures","BTCUSDT",1729171578406,0.313,66960.2,66960.1,25.881]
["binance-futures","BTCUSDT",1729171614421,6.466,66970.0,66969.9,7.167]
["binance-futures","BTCUSDT",1729171688271,19.092,67007.3,67007.2,15.949]
["binance-futures","BTCUSDT",1729171724799,17.332,66996.9,66996.8,12.578]
["binance-futures","BTCUSDT",1729171761469,3.501,67003.9,67003.8,10.242]
["binance-futures","BTCUSDT",1729171797402,6.762,66992.4,66992.3,13.011]
["binance-futures","BTCUSDT",1729171826800,3.191,66894.0,66893.9,12.268]
["binance-futures","BTCUSDT",1729171888668,7.051,66936.5,66936.4,0.703]
["binance-futures","BTCUSDT",1729171915737,4.201,66924.6,66924.5,5.448]
["binance-futures","BTCUSDT",1729171945518,3.783,66878.1,66878.0,7.159]
["binance-futures","BTCUSDT",1729171974346,12.314,66895.5,66895.4,7.829]
["binance-futures","BTCUSDT",1729172003196,16.968,66845.2,66845.1,29.495]
["binance-futures","BTCUSDT",1729172066481,27.11,66805.2,66805.1,1.036]
["binance-futures","BTCUSDT",1729172092484,1.631,66800.0,66799.9,4.078]
["binance-futures","BTCUSDT",1729172120310,31.724,66793.5,66793.4,0.322]
["binance-futures","BTCUSDT",1729172147295,18.967,66757.4,66757.3,0.241]
["binance-futures","BTCUSDT",1729172208210,8.431,66664.6,66664.5,6.029]
["binance-futures","BTCUSDT",1729172233827,0.001,66710.3,66710.2,0.117]
["binance-futures","BTCUSDT",1729172260036,11.315,66779.3,66779.2,5.241]
["binance-futures","BTCUSDT",1729172287590,19.421,66801.1,66801.0,11.546]
["binance-futures","BTCUSDT",1729172314990,0.842,66741.0,66740.9,6.314]
["binance-futures","BTCUSDT",1729172376636,7.944,66880.2,66880.1,3.532]
["binance-futures","BTCUSDT",1729172403121,6.235,66882.0,66881.9,9.248]
["binance-futures","BTCUSDT",1729172430376,2.357,67048.9,67048.8,14.294]
["binance-futures","BTCUSDT",1729172457953,0.266,67045.0,67044.9,27.526]
["binance-futures","BTCUSDT",1729172519896,1.865,67000.9,67000.6,0.035]
["binance-futures","BTCUSDT",1729172546671,9.227,67092.3,67092.2,8.505]
["binance-futures","BTCUSDT",1729172572338,12.894,67042.1,67042.0,0.037]
["binance-futures","BTCUSDT",1729172602051,3.449,67123.1,67123.0,6.225]
["binance-futures","BTCUSDT",1729172629342,18.125,67129.3,67129.2,3.739]
["binance-futures","BTCUSDT",1729172691813,5.38,67169.1,67169.0,6.743]
["binance-futures","BTCUSDT",1729172718619,13.513,67135.3,67135.2,5.551]
["binance-futures","BTCUSDT",1729172745706,5.764,67264.0,67263.9,14.368]
["binance-futures","BTCUSDT",1729172770224,4.43,67280.5,67280.4,13.739]
["binance-futures","BTCUSDT",1729172833913,8.952,67293.0,67292.9,2.722]
["binance-futures","BTCUSDT",1729172861976,18.858,67225.8,67225.7,0.139]
["binance-futures","BTCUSDT",1729172889470,10.673,67264.2,67264.1,6.147]
["binance-futures","BTCUSDT",1729172917920,1.502,67266.4,67266.3,9.186]
["binance-futures","BTCUSDT",1729172942207,6.604,67279.2,67279.1,5.891]
["binance-futures","BTCUSDT",1729173010432,5.384,67229.0,67228.9,5.017]
["binance-futures","BTCUSDT",1729173039243,11.069,67182.9,67182.8,3.227]
["binance-futures","BTCUSDT",1729173066436,29.316,67155.1,67155.0,0.125]
["binance-futures","BTCUSDT",1729173093599,7.614,67095.5,67095.4,4.245]
["binance-futures","BTCUSDT",1729173152269,3.846,67126.4,67126.3,16.231]
["binance-futures","BTCUSDT",1729173184712,27.105,67174.9,67174.8,2.919]
["binance-futures","BTCUSDT",1729173212865,4.511,67119.2,67119.1,0.04]
["binance-futures","BTCUSDT",1729173241656,28.789,67151.7,67151.6,0.078]
["binance-futures","BTCUSDT",1729173270004,4.643,67121.4,67121.3,3.884]
["binance-futures","BTCUSDT",1729173338742,1.375,67098.9,67098.8,15.89]
["binance-futures","BTCUSDT",1729173364103,6.777,67089.1,67089.0,6.186]
["binance-futures","BTCUSDT",1729173397741,4.697,67030.2,67030.1,5.413]
["binance-futures","BTCUSDT",1729173424749,24.587,66997.7,66997.6,3.696]
["binance-futures","BTCUSDT",1729173451987,0.155,67049.7,67049.6,13.295]
["binance-futures","BTCUSDT",1729173521452,20.88,67058.3,67058.2,6.917]
["binance-futures","BTCUSDT",1729173548334,1.556,67013.1,67013.0,8.506]
["binance-futures","BTCUSDT",1729173581708,11.093,66958.2,66958.1,11.956]
["binance-futures","BTCUSDT",1729173610461,14.868,67029.0,67028.9,4.308]
["binance-futures","BTCUSDT",1729173673455,0.231,66945.1,66945.0,12.175]
["binance-futures","BTCUSDT",1729173701718,8.743,66829.3,66829.2,6.678]
["binance-futures","BTCUSDT",1729173722142,16.165,66827.2,66827.1,5.782]
["binance-futures","BTCUSDT",1729173754870,2.67,66795.9,66795.8,10.579]
["binance-futures","BTCUSDT",1729173782260,2.197,66856.8,66856.7,22.608]
["binance-futures","BTCUSDT",1729173843709,6.991,66936.4,66936.3,6.796]
["binance-futures","BTCUSDT",1729173870903,12.253,66928.5,66928.4,6.67]
["binance-futures","BTCUSDT",1729173899644,12.108,66830.1,66830.0,0.018]
["binance-futures","BTCUSDT",1729173920708,1.25,66784.5,66784.4,0.261]
["binance-futures","BTCUSDT",1729173988417,0.022,66816.7,66816.6,7.89]
["binance-futures","BTCUSDT",1729174015665,8.852,66774.1,66774.0,0.302]
["binance-futures","BTCUSDT",1729174042218,9.179,66735.2,66735.1,2.676]
["binance-futures","BTCUSDT",1729174069324,3.239,66776.4,66776.3,9.596]
["binance-futures","BTCUSDT",1729174122654,2.519,66752.1,66752.0,7.309]
["binance-futures","BTCUSDT",1729174157014,0.006,66819.3,66815.3,2.579]
["binance-futures","BTCUSDT",1729174183922,7.2,66821.1,66821.0,1.702]
["binance-futures","BTCUSDT",1729174211660,9.682,66806.5,66806.4,2.039]
["binance-futures","BTCUSDT",1729174239872,12.341,66716.7,66716.6,0.171]
["binance-futures","BTCUSDT",1729174294971,0.394,66739.2,66739.1,9.228]
["binance-futures","BTCUSDT",1729174330135,0.015,66813.0,66812.9,0.52]
["binance-futures","BTCUSDT",1729174357316,5.54,66865.1,66865.0,8.099]
["binance-futures","BTCUSDT",1729174384450,0.312,66913.6,66913.5,24.271]
["binance-futures","BTCUSDT",1729174412291,15.203,67004.1,67004.0,1.618]
["binance-futures","BTCUSDT",1729174476023,20.235,66981.1,66981.0,1.781]
["binance-futures","BTCUSDT",1729174495688,8.411,66996.6,66996.5,3.298]
["binance-futures","BTCUSDT",1729174531631,6.236,66894.3,66894.2,9.595]
["binance-futures","BTCUSDT",1729174560101,14.888,66911.9,66911.8,2.122]
["binance-futures","BTCUSDT",1729174589495,2.419,66950.0,66949.9,26.867]
["binance-futures","BTCUSDT",1729174656374,3.161,66864.0,66863.9,12.277]
["binance-futures","BTCUSDT",1729174675245,4.816,66930.3,66930.2,7.089]
["binance-futures","BTCUSDT",1729174713411,15.796,66907.9,66907.8,1.283]
["binance-futures","BTCUSDT",1729174742509,1.142,66909.1,66909.0,11.961]
["binance-futures","BTCUSDT",1729174810131,15.965,66888.9,66888.8,0.187]
["binance-futures","BTCUSDT",1729174839600,6.322,66918.8,66918.7,5.084]
["binance-futures","BTCUSDT",1729174857757,2.969,66977.0,66976.9,11.804]
["binance-futures","BTCUSDT",1729174896757,10.085,67013.0,67012.9,5.92]
["binance-futures","BTCUSDT",1729174924152,30.707,67017.5,67017.4,0.017]
["binance-futures","BTCUSDT",1729174987824,7.079,67024.3,67024.2,20.678]
["binance-futures","BTCUSDT",1729175017479,0.245,67023.6,67023.5,31.808]
["binance-futures","BTCUSDT",1729175034346,28.228,67019.5,67019.4,4.157]
["binance-futures","BTCUSDT",1729175075728,0.222,66943.9,66943.8,16.398]
["binance-futures","BTCUSDT",1729175143100,4.342,66873.7,66873.6,10.935]
["binance-futures","BTCUSDT",1729175170216,3.842,66906.6,66906.5,9.729]
["binance-futures","BTCUSDT",1729175200883,0.125,66876.8,66876.7,12.503]
["binance-futures","BTCUSDT",1729175230070,16.073,66810.7,66810.6,5.148]
["binance-futures","BTCUSDT",1729175282644,16.704,66736.7,66736.6,0.1]
["binance-futures","BTCUSDT",1729175320012,1.057,66765.0,66764.9,10.214]
["binance-futures","BTCUSDT",1729175347202,18.777,66730.5,66730.4,0.198]
["binance-futures","BTCUSDT",1729175375701,3.049,66925.0,66924.9,12.89]
["binance-futures","BTCUSDT",1729175402631,6.189,66896.3,66896.2,5.056]
["binance-futures","BTCUSDT",1729175455318,3.73,66870.3,66870.2,11.499]
["binance-futures","BTCUSDT",1729175495241,0.614,66977.2,66977.1,16.006]
["binance-futures","BTCUSDT",1729175522912,0.199,66984.2,66984.1,12.402]
["binance-futures","BTCUSDT",1729175551325,17.711,66984.7,66984.6,3.191]
["binance-futures","BTCUSDT",1729175580531,0.002,67007.8,67007.7,3.804]
["binance-futures","BTCUSDT",1729175631483,11.816,66997.2,66997.1,32.521]
["binance-futures","BTCUSDT",1729175674740,3.635,66956.7,66956.6,6.407]
["binance-futures","BTCUSDT",1729175704539,6.519,66921.3,66921.2,75.259]
["binance-futures","BTCUSDT",1729175733281,0.038,66880.4,66880.3,10.51]
["binance-futures","BTCUSDT",1729175762367,1.243,66842.7,66839.5,0.353]
["binance-futures","BTCUSDT",1729175826071,0.432,66927.6,66927.5,28.103]
["binance-futures","BTCUSDT",1729175842377,5.846,66934.4,66934.3,23.696]
["binance-futures","BTCUSDT",1729175884827,6.763,66915.3,66915.1,0.075]
["binance-futures","BTCUSDT",1729175913838,7.65,66929.0,66928.9,17.25]
["binance-futures","BTCUSDT",1729175979156,6.538,67021.1,67021.0,4.144]
["binance-futures","BTCUSDT",1729176007863,9.181,67035.0,67034.9,2.114]
["binance-futures","BTCUSDT",1729176021892,6.426,67018.0,67017.9,6.674]
["binance-futures","BTCUSDT",1729176065655,17.216,67037.6,67037.5,7.521]
["binance-futures","BTCUSDT",1729176093267,8.254,67061.6,67061.5,8.121]
["binance-futures","BTCUSDT",1729176159056,35.775,67023.7,67023.6,0.643]
["binance-futures","BTCUSDT",1729176187755,8.01,67037.0,67036.9,8.962]
["binance-futures","BTCUSDT",1729176238815,14.895,66971.8,66971.7,2.095]
["binance-futures","BTCUSDT",1729176246683,19.949,66910.3,66910.2,0.318]
["binance-futures","BTCUSDT",1729176312920,10.078,67033.6,67033.5,7.991]
["binance-futures","BTCUSDT",1729176342747,24.247,66990.0,66989.9,0.041]
["binance-futures","BTCUSDT",1729176373114,0.118,66953.9,66953.8,30.603]
["binance-futures","BTCUSDT",1729176401888,4.3,67033.7,67033.6,8.185]
["binance-futures","BTCUSDT",1729176429107,26.381,67029.5,67029.4,3.101]
["binance-futures","BTCUSDT",1729176498081,1.428,66982.5,66982.4,18.282]
["binance-futures","BTCUSDT",1729176527626,14.046,66970.0,66969.9,5.724]
["binance-futures","BTCUSDT",1729176556714,11.829,66952.3,66952.2,11.44]
["binance-futures","BTCUSDT",1729176584538,9.416,67034.1,67034.0,27.458]
["binance-futures","BTCUSDT",1729176647188,4.317,67060.3,67060.2,7.021]
["binance-futures","BTCUSDT",1729176679142,13.395,67092.8,67092.7,0.033]
["binance-futures","BTCUSDT",1729176707943,0.008,67070.1,67070.0,23.024]
["binance-futures","BTCUSDT",1729176738708,7.998,67118.3,67118.2,10.558]
["binance-futures","BTCUSDT",1729176767067,1.262,67094.1,67094.0,9.434]
["binance-futures","BTCUSDT",1729176815957,3.258,67135.5,67135.4,35.405]
["binance-futures","BTCUSDT",1729176861891,7.151,67145.4,67145.3,20.778]
["binance-futures","BTCUSDT",1729176889711,9.549,67181.9,67181.8,1.847]
["binance-futures","BTCUSDT",1729176918341,0.666,67181.8,67181.7,39.249]
["binance-futures","BTCUSDT",1729176945216,5.754,67263.1,67263.0,2.56]
["binance-futures","BTCUSDT",1729176988697,5.928,67210.9,67210.8,6.748]
["binance-futures","BTCUSDT",1729177035138,12.367,67168.4,67168.3,0.236]
["binance-futures","BTCUSDT",1729177064469,11.577,67126.3,67126.2,3.645]
["binance-futures","BTCUSDT",1729177093256,17.454,67142.1,67142.0,5.016]
["binance-futures","BTCUSDT",1729177161493,2.574,67079.9,67079.8,22.087]
["binance-futures","BTCUSDT",1729177192600,28.903,67101.3,67101.2,0.075]
["binance-futures","BTCUSDT",1729177217215,9.122,67104.7,67104.6,11.173]
["binance-futures","BTCUSDT",1729177251311,0.197,67050.9,67050.8,24.047]
["binance-futures","BTCUSDT",1729177280632,7.004,67030.6,67030.5,2.517]
["binance-futures","BTCUSDT",1729177348546,7.602,67031.5,67031.4,1.305]
["binance-futures","BTCUSDT",1729177377666,27.754,67004.1,67004.0,5.617]
["binance-futures","BTCUSDT",1729177400895,0.194,66990.1,66990.0,5.919]
["binance-futures","BTCUSDT",1729177435479,11.629,67115.5,67115.4,5.058]
["binance-futures","BTCUSDT",1729177502411,5.71,67024.5,67024.4,6.235]
["binance-futures","BTCUSDT",1729177530642,2.231,66939.7,66939.6,5.627]
["binance-futures","BTCUSDT",1729177559564,0.544,66969.7,66969.6,13.391]
["binance-futures","BTCUSDT",1729177606525,16.566,67041.6,67041.5,0.247]
["binance-futures","BTCUSDT",1729177621001,0.283,67079.7,67079.6,22.879]
["binance-futures","BTCUSDT",1729177690995,12.783,67065.1,67065.0,1.135]
["binance-futures","BTCUSDT",1729177722992,8.249,67140.0,67139.9,4.701]
["binance-futures","BTCUSDT",1729177751259,7.204,67180.0,67179.9,7.395]
["binance-futures","BTCUSDT",1729177780475,0.721,67154.3,67154.2,28.923]
["binance-futures","BTCUSDT",1729177841756,6.358,67145.7,67145.6,2.183]
["binance-futures","BTCUSDT",1729177880533,5.287,67063.4,67063.3,13.043]
["binance-futures","BTCUSDT",1729177912350,0.369,67050.1,67050.0,7.13]
["binance-futures","BTCUSDT",1729177942228,24.468,67101.3,67101.2,3.004]
["binance-futures","BTCUSDT",1729177974110,0.02,67037.5,67037.4,9.764]
["binance-futures","BTCUSDT",1729178038658,30.967,66987.3,66987.2,5.522]
["binance-futures","BTCUSDT",1729178080697,9.527,66980.3,66980.2,2.922]
["binance-futures","BTCUSDT",1729178110237,1.352,67003.2,67003.1,31.018]
["binance-futures","BTCUSDT",1729178142465,11.554,67012.3,67012.2,11.064]
["binance-futures","BTCUSDT",1729178172336,6.741,67075.4,67075.3,22.069]
["binance-futures","BTCUSDT",1729178233754,11.439,67133.0,67132.9,5.341]
["binance-futures","BTCUSDT",1729178274308,6.478,67103.4,67103.3,0.479]
["binance-futures","BTCUSDT",1729178305554,0.694,67107.9,67107.8,33.653]
["binance-futures","BTCUSDT",1729178339183,5.52,67082.9,67082.8,7.628]
["binance-futures","BTCUSDT",1729178409918,2.625,67064.3,67064.2,9.525]
["binance-futures","BTCUSDT",1729178439672,26.158,67105.7,67105.6,1.098]
["binance-futures","BTCUSDT",1729178463567,0.233,67068.3,67068.2,30.297]
["binance-futures","BTCUSDT",1729178506183,11.133,67122.6,67122.5,0.305]
["binance-futures","BTCUSDT",1729178539040,17.339,67134.1,67134.0,1.176]
["binance-futures","BTCUSDT",1729178609366,6.811,67177.3,67177.2,15.879]
["binance-futures","BTCUSDT",1729178640553,2.562,67163.0,67162.9,36.695]
["binance-futures","BTCUSDT",1729178659683,14.316,67153.2,67153.1,0.487]
["binance-futures","BTCUSDT",1729178704228,16.437,67191.0,67190.9,0.39]
["binance-futures","BTCUSDT",1729178736417,22.368,67230.1,67230.0,56.109]
["binance-futures","BTCUSDT",1729178803010,0.442,67220.2,67220.1,29.941]
["binance-futures","BTCUSDT",1729178830628,5.558,67225.9,67225.8,11.96]
["binance-futures","BTCUSDT",1729178848001,2.291,67229.1,67229.0,12.682]
["binance-futures","BTCUSDT",1729178889118,8.824,67223.8,67223.7,4.322]
["binance-futures","BTCUSDT",1729178956227,6.239,67257.8,67257.7,13.807]
["binance-futures","BTCUSDT",1729178986248,34.955,67257.9,67257.8,12.685]
["binance-futures","BTCUSDT",1729179015561,11.539,67270.1,67270.0,14.687]
["binance-futures","BTCUSDT",1729179043932,34.246,67269.3,67269.2,3.916]
["binance-futures","BTCUSDT",1729179099317,11.704,67238.8,67238.7,0.961]
["binance-futures","BTCUSDT",1729179142830,6.914,67243.6,67243.5,7.582]
["binance-futures","BTCUSDT",1729179173787,0.339,67211.6,67211.5,11.554]
["binance-futures","BTCUSDT",1729179202515,5.53,67235.5,67235.4,4.761]
["binance-futures","BTCUSDT",1729179233134,5.981,67279.0,67278.9,8.9]
["binance-futures","BTCUSDT",1729179283135,8.227,67384.7,67384.6,5.927]
["binance-futures","BTCUSDT",1729179322252,8.294,67417.2,67417.1,4.968]
["binance-futures","BTCUSDT",1729179350505,0.141,67400.0,67399.9,32.024]
["binance-futures","BTCUSDT",1729179377186,20.487,67497.9,67497.8,2.21]
["binance-futures","BTCUSDT",1729179403567,6.551,67577.7,67577.6,1.966]
["binance-futures","BTCUSDT",1729179451447,13.648,67609.9,67609.8,0.398]
["binance-futures","BTCUSDT",1729179491191,23.167,67597.2,67597.1,3.619]
["binance-futures","BTCUSDT",1729179519133,16.087,67537.2,67537.1,5.552]
["binance-futures","BTCUSDT",1729179546304,16.443,67588.6,67588.5,6.468]
["binance-futures","BTCUSDT",1729179608788,31.623,67475.1,67475.0,0.101]
["binance-futures","BTCUSDT",1729179622023,4.366,67476.6,67476.5,4.063]
["binance-futures","BTCUSDT",1729179664460,3.983,67457.8,67457.7,13.746]
["binance-futures","BTCUSDT",1729179691759,4.967,67442.8,67442.7,8.834]
["binance-futures","BTCUSDT",1729179721921,0.286,67473.4,67473.3,25.278]
["binance-futures","BTCUSDT",1729179787054,1.655,67420.4,67420.3,11.068]
["binance-futures","BTCUSDT",1729179817232,0.134,67454.0,67453.9,30.114]
["binance-futures","BTCUSDT",1729179831344,0.447,67466.3,67466.2,13.049]
["binance-futures","BTCUSDT",1729179877035,17.875,67469.2,67469.1,2.804]
["binance-futures","BTCUSDT",1729179944219,31.294,67391.1,67391.0,0.46]
["binance-futures","BTCUSDT",1729179971260,0.082,67464.1,67464.0,34.988]
["binance-futures","BTCUSDT",1729180000050,141.645,67500.0,67499.9,7.188]
["binance-futures","BTCUSDT",1729180049425,10.62,67498.1,67498.0,21.325]
["binance-futures","BTCUSDT",1729180057575,18.984,67525.0,67524.9,5.36]
["binance-futures","BTCUSDT",1729180122416,38.302,67503.5,67503.4,2.372]
["binance-futures","BTCUSDT",1729180151271,0.047,67488.2,67488.1,12.433]
["binance-futures","BTCUSDT",1729180180974,7.159,67504.4,67504.3,9.619]
["binance-futures","BTCUSDT",1729180233259,6.798,67490.1,67490.0,8.508]
["binance-futures","BTCUSDT",1729180242800,14.29,67478.2,67478.1,4.084]
["binance-futures","BTCUSDT",1729180312536,0.512,67529.6,67529.5,29.112]
["binance-futures","BTCUSDT",1729180341747,1.772,67489.7,67489.6,8.569]
["binance-futures","BTCUSDT",1729180371208,24.903,67518.6,67518.5,4.691]
["binance-futures","BTCUSDT",1729180402144,0.209,67515.6,67515.5,12.552]
["binance-futures","BTCUSDT",1729180453690,5.963,67539.2,67539.1,7.608]
["binance-futures","BTCUSDT",1729180503567,8.651,67555.4,67555.3,7.449]
["binance-futures","BTCUSDT",1729180533837,1.298,67585.3,67585.2,20.85]
["binance-futures","BTCUSDT",1729180562921,10.274,67548.9,67548.8,0.171]
["binance-futures","BTCUSDT",1729180593499,31.7,67500.1,67500.0,2.457]
["binance-futures","BTCUSDT",1729180643081,5.56,67470.0,67469.9,6.469]
["binance-futures","BTCUSDT",1729180690086,31.438,67541.5,67541.4,0.042]
["binance-futures","BTCUSDT",1729180720587,31.472,67544.4,67544.3,5.131]
["binance-futures","BTCUSDT",1729180751731,22.576,67534.9,67534.8,4.822]
["binance-futures","BTCUSDT",1729180824663,6.369,67570.0,67569.9,10.43]
["binance-futures","BTCUSDT",1729180833503,23.282,67552.3,67552.2,0.222]
["binance-futures","BTCUSDT",1729180882779,31.23,67495.0,67494.9,0.233]
["binance-futures","BTCUSDT",1729180911884,8.319,67463.3,67463.2,5.168]
["binance-futures","BTCUSDT",1729180940258,15.113,67487.2,67487.1,4.509]
["binance-futures","BTCUSDT",1729181008538,4.121,67447.4,67447.3,14.82]
["binance-futures","BTCUSDT",1729181038283,12.385,67430.1,67430.0,7.544]
["binance-futures","BTCUSDT",1729181084053,7.09,67380.4,67380.3,30.595]
["binance-futures","BTCUSDT",1729181095610,6.46,67405.7,67405.6,7.752]
["binance-futures","BTCUSDT",1729181162436,19.097,67500.0,67499.9,8.085]
["binance-futures","BTCUSDT",1729181193403,12.958,67469.3,67469.2,10.297]
["binance-futures","BTCUSDT",1729181224399,1.827,67437.1,67437.0,6.301]
["binance-futures","BTCUSDT",1729181271918,2.263,67385.2,67385.1,6.928]
["binance-futures","BTCUSDT",1729181284202,11.336,67400.0,67399.9,7.352]
["binance-futures","BTCUSDT",1729181351851,15.859,67387.7,67387.6,18.373]
["binance-futures","BTCUSDT",1729181383182,14.223,67360.7,67360.6,2.256]
["binance-futures","BTCUSDT",1729181414044,13.185,67350.4,67350.3,15.406]
["binance-futures","BTCUSDT",1729181458605,2.222,67306.4,67306.3,12.388]
["binance-futures","BTCUSDT",1729181471435,8.199,67250.1,67250.0,16.415]
["binance-futures","BTCUSDT",1729181536406,4.239,67288.6,67288.5,6.605]
["binance-futures","BTCUSDT",1729181565711,26.097,67241.3,67241.2,4.93]
["binance-futures","BTCUSDT",1729181594974,8.753,67205.4,67205.3,14.065]
["binance-futures","BTCUSDT",1729181623752,5.619,67234.2,67234.1,7.599]
["binance-futures","BTCUSDT",1729181671477,2.671,67228.7,67228.6,10.194]
["binance-futures","BTCUSDT",1729181723642,4.506,67248.6,67248.5,5.264]
["binance-futures","BTCUSDT",1729181753686,2.853,67239.0,67238.9,6.872]
["binance-futures","BTCUSDT",1729181783385,4.334,67184.0,67183.9,9.2]
["binance-futures","BTCUSDT",1729181811896,6.078,67270.3,67270.2,5.353]
["binance-futures","BTCUSDT",1729181854168,4.864,67335.7,67335.6,4.195]
["binance-futures","BTCUSDT",1729181910512,2.007,67330.0,67329.9,24.491]
["binance-futures","BTCUSDT",1729181942412,0.775,67339.9,67339.8,14.726]
["binance-futures","BTCUSDT",1729181974171,20.201,67316.1,67316.0,3.023]
["binance-futures","BTCUSDT",1729182051334,21.519,67292.8,67292.7,0.073]
["binance-futures","BTCUSDT",1729182056619,15.71,67283.4,67283.3,5.814]
["binance-futures","BTCUSDT",1729182115304,14.632,67255.4,67255.3,0.307]
["binance-futures","BTCUSDT",1729182145365,3.875,67223.6,67223.5,5.304]
["binance-futures","BTCUSDT",1729182178170,1.722,67249.0,67248.9,19.839]
["binance-futures","BTCUSDT",1729182256433,0.163,67290.8,67290.7,11.332]
["binance-futures","BTCUSDT",1729182308377,31.141,67279.5,67279.4,0.157]
["binance-futures","BTCUSDT",1729182327207,2.231,67274.5,67274.4,25.44]
["binance-futures","BTCUSDT",1729182366054,20.426,67223.3,67223.2,0.51]
["binance-futures","BTCUSDT",1729182438428,5.596,67218.0,67217.9,19.08]
["binance-futures","BTCUSDT",1729182471255,9.422,67257.6,67257.5,4.852]
["binance-futures","BTCUSDT",1729182505706,0.34,67260.7,67260.6,11.007]
["binance-futures","BTCUSDT",1729182552676,0.037,67273.0,67272.9,8.476]
["binance-futures","BTCUSDT",1729182573192,12.263,67295.8,67295.7,5.788]
["binance-futures","BTCUSDT",1729182648342,7.992,67272.4,67272.3,6.392]
["binance-futures","BTCUSDT",1729182680576,10.921,67287.2,67287.1,0.056]
["binance-futures","BTCUSDT",1729182714128,10.212,67212.1,67212.0,7.987]
["binance-futures","BTCUSDT",1729182757289,10.089,67238.8,67238.7,4.031]
["binance-futures","BTCUSDT",1729182777749,11.915,67222.8,67222.7,0.39]
["binance-futures","BTCUSDT",1729182843997,6.275,67120.0,67119.9,17.323]
["binance-futures","BTCUSDT",1729182871411,32.577,67125.1,67125.0,0.163]
["binance-futures","BTCUSDT",1729182900531,17.278,67105.8,67105.7,0.746]
["binance-futures","BTCUSDT",1729182938445,3.222,67162.7,67162.6,22.019]
["binance-futures","BTCUSDT",1729182995207,0.032,67161.6,67161.5,9.295]
["binance-futures","BTCUSDT",1729183025923,15.078,67163.1,67163.0,6.131]
["binance-futures","BTCUSDT",1729183056409,2.421,67205.0,67204.9,32.518]
["binance-futures","BTCUSDT",1729183087511,1.054,67210.0,67209.9,8.67]
["binance-futures","BTCUSDT",1729183117351,13.126,67249.0,67248.9,8.672]
["binance-futures","BTCUSDT",1729183162015,26.727,67253.5,67253.4,8.957]
["binance-futures","BTCUSDT",1729183226494,0.657,67206.1,67206.0,11.977]
["binance-futures","BTCUSDT",1729183259020,6.073,67238.8,67238.7,20.852]
["binance-futures","BTCUSDT",1729183290881,5.229,67269.0,67268.9,5.608]
["binance-futures","BTCUSDT",1729183363656,4.482,67337.5,67337.4,5.725]
["binance-futures","BTCUSDT",1729183403906,24.924,67328.3,67328.2,4.749]
["binance-futures","BTCUSDT",1729183425384,6.662,67326.4,67326.3,17.967]
["binance-futures","BTCUSDT",1729183458261,11.856,67304.2,67304.1,7.644]
["binance-futures","BTCUSDT",1729183492205,9.932,67311.9,67311.8,3.431]
["binance-futures","BTCUSDT",1729183566241,0.59,67352.2,67352.1,26.511]
["binance-futures","BTCUSDT",1729183607092,1.59,67339.8,67339.7,28.573]
["binance-futures","BTCUSDT",1729183631473,7.168,67354.7,67354.6,16.936]
["binance-futures","BTCUSDT",1729183666378,2.822,67349.9,67349.8,26.373]
["binance-futures","BTCUSDT",1729183740466,0.161,67376.2,67376.1,7.273]
["binance-futures","BTCUSDT",1729183772158,8.525,67393.9,67393.8,8.05]
["binance-futures","BTCUSDT",1729183802566,11.096,67408.5,67408.4,20.952]
["binance-futures","BTCUSDT",1729183857619,4.693,67355.8,67355.7,20.284]
["binance-futures","BTCUSDT",1729183865206,12.206,67354.1,67354.0,0.023]
["binance-futures","BTCUSDT",1729183938880,2.787,67338.6,67338.5,24.737]
["binance-futures","BTCUSDT",1729183972770,9.961,67344.5,67344.4,12.647]
["binance-futures","BTCUSDT",1729184005465,9.346,67354.6,67354.5,9.043]
["binance-futures","BTCUSDT",1729184045227,8.465,67292.7,67292.6,0.304]
["binance-futures","BTCUSDT",1729184068203,8.027,67344.3,67344.2,7.763]
["binance-futures","BTCUSDT",1729184147635,0.711,67346.0,67345.9,32.438]
["binance-futures","BTCUSDT",1729184185154,10.848,67350.0,67349.9,7.298]
["binance-futures","BTCUSDT",1729184222012,14.86,67378.3,67378.2,3.522]
["binance-futures","BTCUSDT",1729184266902,21.777,67354.2,67354.1,5.956]
["binance-futures","BTCUSDT",1729184337387,5.89,67333.5,67333.4,7.641]
["binance-futures","BTCUSDT",1729184370557,5.35,67326.9,67326.8,6.86]
["binance-futures","BTCUSDT",1729184405247,25.045,67346.9,67346.8,0.325]
["binance-futures","BTCUSDT",1729184437140,7.39,67365.0,67364.9,6.148]
["binance-futures","BTCUSDT",1729184476248,18.441,67359.5,67359.4,9.517]
["binance-futures","BTCUSDT",1729184542105,5.815,67372.7,67372.6,0.748]
["binance-futures","BTCUSDT",1729184575669,6.441,67331.0,67330.9,5.305]
["binance-futures","BTCUSDT",1729184607905,4.464,67379.8,67379.7,5.87]
["binance-futures","BTCUSDT",1729184643246,16.941,67355.6,67355.5,0.136]
["binance-futures","BTCUSDT",1729184727064,6.021,67367.0,67366.9,22.934]
["binance-futures","BTCUSDT",1729184740487,12.495,67370.6,67370.5,7.611]
["binance-futures","BTCUSDT",1729184801254,20.457,67406.0,67405.9,8.397]
["binance-futures","BTCUSDT",1729184833206,0.561,67430.0,67429.9,34.738]
["binance-futures","BTCUSDT",1729184866320,2.754,67412.1,67412.0,20.501]
["binance-futures","BTCUSDT",1729184942297,20.021,67390.4,67390.3,0.391]
["binance-futures","BTCUSDT",1729184980808,6.968,67408.1,67408.0,14.803]
["binance-futures","BTCUSDT",1729185011013,28.821,67410.0,67409.9,37.038]
["binance-futures","BTCUSDT",1729185042571,4.57,67420.2,67420.1,34.474]
["binance-futures","BTCUSDT",1729185074840,7.223,67427.4,67427.3,9.219]
["binance-futures","BTCUSDT",1729185148557,33.817,67484.3,67484.2,0.183]
["binance-futures","BTCUSDT",1729185183927,9.882,67457.8,67457.7,6.278]
["binance-futures","BTCUSDT",1729185212519,0.046,67471.9,67471.8,15.881]
["binance-futures","BTCUSDT",1729185247482,1.352,67473.8,67473.7,6.89]
["binance-futures","BTCUSDT",1729185321840,7.991,67440.0,67439.9,5.067]
["binance-futures","BTCUSDT",1729185354743,6.479,67460.0,67459.9,2.847]
["binance-futures","BTCUSDT",1729185386997,7.058,67445.3,67445.2,1.751]
["binance-futures","BTCUSDT",1729185437519,5.709,67404.7,67404.6,7.147]
["binance-futures","BTCUSDT",1729185450804,3.534,67391.3,67391.2,6.87]
["binance-futures","BTCUSDT",1729185526019,5.854,67436.4,67436.3,0.458]
["binance-futures","BTCUSDT",1729185560237,0.017,67447.6,67447.4,0.926]
["binance-futures","BTCUSDT",1729185596170,23.214,67408.4,67408.3,4.451]
["binance-futures","BTCUSDT",1729185650819,2.806,67394.3,67394.2,13.761]
["binance-futures","BTCUSDT",1729185711281,14.275,67354.6,67354.5,4.199]
["binance-futures","BTCUSDT",1729185742432,4.11,67334.6,67334.5,6.9]
["binance-futures","BTCUSDT",1729185775529,3.438,67297.5,67297.4,15.146]
["binance-futures","BTCUSDT",1729185804375,3.775,67259.5,67259.4,8.258]
["binance-futures","BTCUSDT",1729185849505,12.956,67230.1,67230.0,2.725]
["binance-futures","BTCUSDT",1729185903638,3.585,67194.9,67194.8,18.881]
["binance-futures","BTCUSDT",1729185931101,7.255,67130.6,67130.5,23.065]
["binance-futures","BTCUSDT",1729185959702,27.929,67130.6,67130.5,0.117]
["binance-futures","BTCUSDT",1729185987727,4.863,67174.2,67174.1,7.728]
["binance-futures","BTCUSDT",1729186055379,4.686,67149.3,67149.2,17.273]
["binance-futures","BTCUSDT",1729186061884,12.054,67145.1,67145.0,5.128]
["binance-futures","BTCUSDT",1729186114454,2.428,67209.0,67208.9,12.157]
["binance-futures","BTCUSDT",1729186149220,11.261,67205.3,67205.2,0.189]
["binance-futures","BTCUSDT",1729186181464,6.932,67195.2,67195.1,4.095]
["binance-futures","BTCUSDT",1729186248269,7.134,67253.1,67253.0,6.896]
["binance-futures","BTCUSDT",1729186253715,4.979,67237.5,67237.4,4.91]
["binance-futures","BTCUSDT",1729186307567,5.343,67300.0,67299.9,20.517]
["binance-futures","BTCUSDT",1729186336853,0.169,67305.1,67305.0,22.72]
["binance-futures","BTCUSDT",1729186409551,28.763,67270.4,67270.3,0.172]
["binance-futures","BTCUSDT",1729186441636,0.418,67257.9,67257.8,23.14]
["binance-futures","BTCUSDT",1729186490600,6.11,67282.5,67282.4,6.266]
["binance-futures","BTCUSDT",1729186510307,1.019,67282.4,67282.3,19.888]
["binance-futures","BTCUSDT",1729186544440,8.327,67251.7,67251.6,9.4]
["binance-futures","BTCUSDT",1729186613607,5.956,67345.0,67344.9,1.072]
["binance-futures","BTCUSDT",1729186645973,6.74,67346.6,67346.5,3.741]
["binance-futures","BTCUSDT",1729186681160,5.687,67324.6,67324.5,6.339]
["binance-futures","BTCUSDT",1729186729390,0.388,67292.9,67292.8,12.511]
["binance-futures","BTCUSDT",1729186747202,0.451,67320.1,67320.0,8.441]
["binance-futures","BTCUSDT",1729186821767,9.162,67343.8,67343.7,0.002]
["binance-futures","BTCUSDT",1729186855951,12.542,67319.1,67319.0,0.113]
["binance-futures","BTCUSDT",1729186887120,15.127,67335.0,67334.9,5.681]
["binance-futures","BTCUSDT",1729186936008,15.022,67338.0,67337.9,11.47]
["binance-futures","BTCUSDT",1729187005328,15.672,67363.8,67363.7,5.642]
["binance-futures","BTCUSDT",1729187039023,11.838,67373.0,67372.9,12.928]
["binance-futures","BTCUSDT",1729187070700,5.929,67376.2,67376.1,18.619]
["binance-futures","BTCUSDT",1729187102657,2.752,67395.0,67394.9,10.22]
["binance-futures","BTCUSDT",1729187144077,5.692,67412.0,67411.9,12.07]
["binance-futures","BTCUSDT",1729187204031,1.164,67425.0,67424.9,28.78]
["binance-futures","BTCUSDT",1729187235471,6.955,67437.4,67437.3,6.096]
["binance-futures","BTCUSDT",1729187268446,23.046,67387.7,67387.6,3.782]
["binance-futures","BTCUSDT",1729187302554,7.576,67410.9,67410.8,6.081]
["binance-futures","BTCUSDT",1729187348697,1.987,67405.0,67404.9,8.813]
["binance-futures","BTCUSDT",1729187421347,10.008,67375.3,67375.2,4.666]
["binance-futures","BTCUSDT",1729187455299,6.203,67371.8,67371.7,5.788]
["binance-futures","BTCUSDT",1729187487175,6.806,67344.9,67344.8,0.262]
["binance-futures","BTCUSDT",1729187517681,7.76,67323.5,67323.4,22.029]
["binance-futures","BTCUSDT",1729187595554,10.751,67350.0,67349.9,0.509]
["binance-futures","BTCUSDT",1729187643949,7.226,67346.2,67346.1,19.357]
["binance-futures","BTCUSDT",1729187671281,7.434,67356.0,67355.9,0.854]
["binance-futures","BTCUSDT",1729187708930,10.612,67304.0,67303.9,2.415]
["binance-futures","BTCUSDT",1729187782045,15.696,67255.1,67255.0,6.495]
["binance-futures","BTCUSDT",1729187813407,5.726,67249.2,67249.1,0.123]
["binance-futures","BTCUSDT",1729187856996,3.731,67233.7,67233.6,20.009]
["binance-futures","BTCUSDT",1729187882928,0.139,67259.0,67258.9,21.575]
["binance-futures","BTCUSDT",1729187919274,2.557,67282.0,67281.9,21.033]
["binance-futures","BTCUSDT",1729187999298,6.455,67256.4,67256.3,8.794]
["binance-futures","BTCUSDT",1729188030537,10.142,67259.0,67258.9,1.147]
["binance-futures","BTCUSDT",1729188073492,6.472,67237.8,67237.7,2.17]
["binance-futures","BTCUSDT",1729188099476,28.19,67268.3,67268.2,5.933]
["binance-futures","BTCUSDT",1729188135617,9.837,67268.3,67268.2,7.753]
["binance-futures","BTCUSDT",1729188209582,4.179,67202.5,67202.4,8.182]
["binance-futures","BTCUSDT",1729188237388,2.881,67173.3,67173.2,8.655]
["binance-futures","BTCUSDT",1729188266097,12.092,67127.3,67127.2,6.995]
["binance-futures","BTCUSDT",1729188302333,11.649,67108.9,67108.8,3.884]
["binance-futures","BTCUSDT",1729188358268,7.378,67036.1,67036.0,0.563]
["binance-futures","BTCUSDT",1729188385818,5.4,67035.9,67035.8,0.184]
["binance-futures","BTCUSDT",1729188413175,0.63,66987.0,66986.9,17.179]
["binance-futures","BTCUSDT",1729188440722,3.842,66927.0,66926.9,7.639]
["binance-futures","BTCUSDT",1729188473205,4.841,66916.8,66916.7,5.934]
["binance-futures","BTCUSDT",1729188530183,6.321,66900.8,66900.7,6.039]
["binance-futures","BTCUSDT",1729188558354,1.203,66917.8,66917.7,10.346]
["binance-futures","BTCUSDT",1729188585670,5.486,66878.1,66878.0,16.484]
["binance-futures","BTCUSDT",1729188612429,35.413,66909.5,66909.4,16.113]
["binance-futures","BTCUSDT",1729188644414,6.992,66928.1,66928.0,1.791]
["binance-futures","BTCUSDT",1729188704284,5.428,66963.9,66963.8,7.145]
["binance-futures","BTCUSDT",1729188734082,13.9,66900.1,66900.0,129.293]
["binance-futures","BTCUSDT",1729188761298,20.102,66851.7,66851.6,9.29]
["binance-futures","BTCUSDT",1729188788617,25.954,66859.5,66859.4,2.426]
["binance-futures","BTCUSDT",1729188851321,4.17,66869.6,66869.5,9.132]
["binance-futures","BTCUSDT",1729188884101,3.204,66830.3,66830.2,3.881]
["binance-futures","BTCUSDT",1729188907737,13.843,66821.6,66821.5,10.369]
["binance-futures","BTCUSDT",1729188934692,14.477,66850.0,66849.9,5.567]
["binance-futures","BTCUSDT",1729188999430,7.397,66780.6,66780.5,6.981]
["binance-futures","BTCUSDT",1729189026638,1.967,66750.1,66750.0,26.259]
["binance-futures","BTCUSDT",1729189057505,11.679,66785.9,66785.8,12.741]
["binance-futures","BTCUSDT",1729189081003,10.393,66821.0,66820.9,18.865]
["binance-futures","BTCUSDT",1729189109871,0.54,66852.0,66851.9,0.513]
["binance-futures","BTCUSDT",1729189176742,8.656,66811.0,66810.9,7.432]
["binance-futures","BTCUSDT",1729189207447,11.093,66760.1,66760.0,6.782]
["binance-futures","BTCUSDT",1729189237010,8.475,66692.5,66692.4,8.746]
["binance-futures","BTCUSDT",1729189261909,11.525,66715.0,66714.9,2.046]
["binance-futures","BTCUSDT",1729189290705,1.833,66725.5,66725.4,6.796]
["binance-futures","BTCUSDT",1729189356252,1.779,66702.1,66702.0,12.839]
["binance-futures","BTCUSDT",1729189386242,29.609,66706.7,66706.6,0.143]
["binance-futures","BTCUSDT",1729189416840,17.87,66744.6,66744.5,12.062]
["binance-futures","BTCUSDT",1729189444620,5.783,66750.9,66750.8,32.919]
["binance-futures","BTCUSDT",1729189511340,29.078,66790.1,66790.0,0.298]
["binance-futures","BTCUSDT",1729189538835,8.08,66847.7,66847.6,0.651]
["binance-futures","BTCUSDT",1729189566962,26.71,66867.7,66867.6,4.797]
["binance-futures","BTCUSDT",1729189594810,2.237,66932.3,66932.2,10.102]
["binance-futures","BTCUSDT",1729189624707,7.431,66933.7,66933.6,6.1]
["binance-futures","BTCUSDT",1729189690836,0.405,66864.7,66864.6,10.893]
["binance-futures","BTCUSDT",1729189720301,0.141,66826.9,66826.8,14.414]
["binance-futures","BTCUSDT",1729189750428,18.498,66816.3,66816.2,2.584]
["binance-futures","BTCUSDT",1729189779143,15.554,66932.1,66932.0,1.058]
["binance-futures","BTCUSDT",1729189845803,6.052,66919.1,66919.0,7.264]
["binance-futures","BTCUSDT",1729189875604,13.513,66925.0,66924.9,2.141]
["binance-futures","BTCUSDT",1729189906145,10.688,66896.3,66896.2,3.942]
["binance-futures","BTCUSDT",1729189936896,0.166,66917.3,66917.2,10.06]
["binance-futures","BTCUSDT",1729189967937,0.004,66856.4,66856.2,12.589]
["binance-futures","BTCUSDT",1729190040615,7.173,66865.5,66865.4,2.757]
["binance-futures","BTCUSDT",1729190072342,8.994,66885.0,66884.9,0.386]
["binance-futures","BTCUSDT",1729190106706,23.122,66850.1,66850.0,190.858]
["binance-futures","BTCUSDT",1729190135587,0.495,66816.5,66816.4,21.725]
["binance-futures","BTCUSDT",1729190166367,12.891,66809.9,66809.8,9.149]
["binance-futures","BTCUSDT",1729190232833,1.552,66848.5,66848.4,16.143]
["binance-futures","BTCUSDT",1729190262720,8.147,66853.6,66853.5,7.908]
["binance-futures","BTCUSDT",1729190294118,7.828,66881.1,66881.0,5.824]
["binance-futures","BTCUSDT",1729190324859,5.723,66908.2,66908.1,12.336]
["binance-futures","BTCUSDT",1729190394952,9.859,66937.7,66937.6,0.461]
["binance-futures","BTCUSDT",1729190425203,7.549,66974.4,66974.3,4.741]
["binance-futures","BTCUSDT",1729190455817,9.739,66970.3,66970.2,12.31]
["binance-futures","BTCUSDT",1729190485732,6.538,67044.0,67043.9,13.337]
["binance-futures","BTCUSDT",1729190514305,4.43,67035.5,67035.4,15.395]
["binance-futures","BTCUSDT",1729190582081,13.144,66980.8,66980.7,8.866]
["binance-futures","BTCUSDT",1729190614238,10.904,66963.6,66963.5,8.323]
["binance-futures","BTCUSDT",1729190644118,30.686,66975.0,66974.9,4.042]
["binance-futures","BTCUSDT",1729190679600,2.288,66962.2,66962.1,14.412]
["binance-futures","BTCUSDT",1729190758031,34.733,66975.5,66975.4,0.17]
["binance-futures","BTCUSDT",1729190788468,6.748,67027.1,67027.0,9.366]
["binance-futures","BTCUSDT",1729190820188,0.042,66976.1,66976.0,26.888]
["binance-futures","BTCUSDT",1729190850284,7.345,66970.8,66970.7,4.903]
["binance-futures","BTCUSDT",1729190922031,4.984,66990.1,66990.0,6.077]
["binance-futures","BTCUSDT",1729190956470,13.592,66915.3,66915.2,1.871]
["binance-futures","BTCUSDT",1729190987516,8.689,66915.2,66915.1,7.879]
["binance-futures","BTCUSDT",1729191018942,8.675,66915.2,66915.1,3.469]
["binance-futures","BTCUSDT",1729191051350,2.088,66906.1,66906.0,8.646]
["binance-futures","BTCUSDT",1729191121199,1.473,66880.2,66880.1,8.82]
["binance-futures","BTCUSDT",1729191157777,29.959,66894.1,66894.0,0.313]
["binance-futures","BTCUSDT",1729191189726,33.596,66880.1,66880.0,18.928]
["binance-futures","BTCUSDT",1729191219485,23.675,66871.0,66870.9,4.31]
["binance-futures","BTCUSDT",1729191251154,5.297,66873.2,66873.1,10.254]
["binance-futures","BTCUSDT",1729191321291,10.146,66900.0,66899.9,17.748]
["binance-futures","BTCUSDT",1729191358457,6.548,66903.4,66903.3,10.823]
["binance-futures","BTCUSDT",1729191389358,9.676,66897.4,66897.3,25.787]
["binance-futures","BTCUSDT",1729191422461,39.222,66929.1,66929.0,5.932]
["binance-futures","BTCUSDT",1729191455104,0.746,66929.2,66929.1,7.777]
["binance-futures","BTCUSDT",1729191531796,5.012,66899.1,66899.0,17.334]
["binance-futures","BTCUSDT",1729191575643,7.013,66923.4,66923.3,8.645]
["binance-futures","BTCUSDT",1729191599472,21.32,66910.5,66910.4,7.379]
["binance-futures","BTCUSDT",1729191630024,0.025,66948.5,66948.4,33.205]
["binance-futures","BTCUSDT",1729191702050,3.048,66914.0,66913.9,9.184]
["binance-futures","BTCUSDT",1729191733904,6.766,66880.1,66880.0,7.109]
["binance-futures","BTCUSDT",1729191758276,10.975,66874.1,66874.0,2.856]
["binance-futures","BTCUSDT",1729191795601,18.053,66937.9,66937.8,10.613]
["binance-futures","BTCUSDT",1729191825300,0.029,66970.4,66970.3,8.831]
["binance-futures","BTCUSDT",1729191895833,3.397,66856.2,66856.1,10.51]
["binance-futures","BTCUSDT",1729191925908,5.966,66892.1,66892.0,5.972]
["binance-futures","BTCUSDT",1729191949779,12.6,66878.8,66878.7,6.786]
["binance-futures","BTCUSDT",1729191988804,25.736,66940.3,66940.2,0.224]
["binance-futures","BTCUSDT",1729192060938,4.989,66951.2,66951.1,4.425]
["binance-futures","BTCUSDT",1729192095042,3.604,66940.7,66940.6,10.604]
["binance-futures","BTCUSDT",1729192128054,0.008,66987.0,66986.4,6.64]
["binance-futures","BTCUSDT",1729192152173,6.285,66977.8,66977.7,1.722]
["binance-futures","BTCUSDT",1729192195876,26.963,66963.6,66963.5,12.132]
["binance-futures","BTCUSDT",1729192273842,9.324,66962.9,66962.8,2.886]
["binance-futures","BTCUSDT",1729192310237,8.013,66979.1,66979.0,3.603]
["binance-futures","BTCUSDT",1729192346242,7.901,66967.8,66967.7,3.035]
["binance-futures","BTCUSDT",1729192381133,30.447,66927.6,66927.5,2.189]
["binance-futures","BTCUSDT",1729192423818,5.445,66945.7,66945.6,6.553]
["binance-futures","BTCUSDT",1729192494754,7.829,66985.0,66984.9,5.956]
["binance-futures","BTCUSDT",1729192529425,5.643,66975.1,66975.0,6.28]
["binance-futures","BTCUSDT",1729192568464,11.715,66958.7,66958.6,6.408]
["binance-futures","BTCUSDT",1729192602343,10.947,66955.3,66955.2,7.382]
["binance-futures","BTCUSDT",1729192672145,23.011,66900.8,66900.7,2.947]
["binance-futures","BTCUSDT",1729192715645,10.471,66931.7,66931.6,11.021]
["binance-futures","BTCUSDT",1729192751119,13.298,66914.2,66914.1,8.243]
["binance-futures","BTCUSDT",1729192787366,11.763,66920.0,66919.9,32.0]
["binance-futures","BTCUSDT",1729192821061,2.576,66918.0,66917.9,40.972]
["binance-futures","BTCUSDT",1729192888222,3.509,66908.7,66908.6,14.959]
["binance-futures","BTCUSDT",1729192933050,38.027,66923.5,66923.4,0.077]
["binance-futures","BTCUSDT",1729192965795,0.844,66929.8,66929.7,12.416]
["binance-futures","BTCUSDT",1729192999174,2.08,66980.0,66979.9,27.575]
["binance-futures","BTCUSDT",1729193078728,2.871,66978.0,66977.9,14.616]
["binance-futures","BTCUSDT",1729193110514,16.428,67001.0,67000.9,1.702]
["binance-futures","BTCUSDT",1729193150046,25.878,66983.5,66983.4,6.035]
["binance-futures","BTCUSDT",1729193178888,8.511,66948.5,66948.4,19.433]
["binance-futures","BTCUSDT",1729193215616,8.263,66960.5,66960.4,8.813]
["binance-futures","BTCUSDT",1729193297554,9.391,66918.1,66918.0,2.535]
["binance-futures","BTCUSDT",1729193332361,1.166,66906.3,66906.2,23.03]
["binance-futures","BTCUSDT",1729193375305,9.584,66910.8,66910.7,9.035]
["binance-futures","BTCUSDT",1729193407778,3.962,66900.1,66900.0,9.046]
["binance-futures","BTCUSDT",1729193485211,0.075,66869.7,66869.6,35.661]
["binance-futures","BTCUSDT",1729193518305,11.631,66906.9,66906.8,0.585]
["binance-futures","BTCUSDT",1729193552439,12.262,66852.8,66852.7,9.876]
["binance-futures","BTCUSDT",1729193613930,35.201,66850.1,66850.0,160.705]
["binance-futures","BTCUSDT",1729193618215,11.475,66864.6,66864.5,25.627]
["binance-futures","BTCUSDT",1729193693003,0.357,66920.1,66920.0,31.774]
["binance-futures","BTCUSDT",1729193725986,5.804,66916.9,66916.8,14.966]
["binance-futures","BTCUSDT",1729193758756,31.307,66884.8,66884.7,0.294]
["binance-futures","BTCUSDT",1729193791654,33.304,66850.8,66850.7,0.084]
["binance-futures","BTCUSDT",1729193828136,14.641,66853.4,66853.3,0.278]
["binance-futures","BTCUSDT",1729193907683,0.366,66830.3,66830.2,12.821]
["binance-futures","BTCUSDT",1729193946754,8.508,66827.4,66827.3,22.632]
["binance-futures","BTCUSDT",1729193978427,11.826,66815.1,66815.0,6.604]
["binance-futures","BTCUSDT",1729194011223,0.002,66849.3,66848.5,3.77]
["binance-futures","BTCUSDT",1729194087113,10.025,66895.4,66895.3,1.661]
["binance-futures","BTCUSDT",1729194122536,12.024,66892.9,66892.8,3.991]
["binance-futures","BTCUSDT",1729194158066,3.536,66846.7,66846.6,14.939]
["binance-futures","BTCUSDT",1729194195514,21.355,66823.3,66823.2,12.728]
["binance-futures","BTCUSDT",1729194272757,11.746,66870.1,66870.0,5.827]
["binance-futures","BTCUSDT",1729194308169,1.161,66870.0,66869.9,28.232]
["binance-futures","BTCUSDT",1729194343164,11.638,66880.1,66880.0,2.673]
["binance-futures","BTCUSDT",1729194380170,12.831,66894.5,66894.4,0.788]
["binance-futures","BTCUSDT",1729194415274,5.903,66865.7,66865.6,11.357]
["binance-futures","BTCUSDT",1729194495301,4.166,66905.0,66904.9,8.105]
["binance-futures","BTCUSDT",1729194530916,9.488,66926.3,66926.2,0.789]
["binance-futures","BTCUSDT",1729194568224,7.112,66895.7,66895.6,7.87]
["binance-futures","BTCUSDT",1729194604728,9.629,66867.6,66867.5,5.245]
["binance-futures","BTCUSDT",1729194636910,2.06,66828.1,66828.0,5.411]
["binance-futures","BTCUSDT",1729194714500,7.701,66814.1,66814.0,5.56]
["binance-futures","BTCUSDT",1729194747429,3.63,66812.9,66812.8,5.984]
["binance-futures","BTCUSDT",1729194779551,4.481,66801.5,66801.4,8.028]
["binance-futures","BTCUSDT",1729194812480,5.076,66801.2,66801.1,15.777]
["binance-futures","BTCUSDT",1729194889206,2.413,66806.3,66806.2,19.129]
["binance-futures","BTCUSDT",1729194922291,5.886,66799.0,66798.9,7.222]
["binance-futures","BTCUSDT",1729194957685,10.834,66806.0,66805.9,3.57]
["binance-futures","BTCUSDT",1729194990101,30.122,66792.1,66792.0,0.221]
["binance-futures","BTCUSDT",1729195028500,1.804,66798.0,66797.9,31.466]
["binance-futures","BTCUSDT",1729195109183,16.515,66797.2,66797.1,5.092]
["binance-futures","BTCUSDT",1729195146928,27.689,66799.3,66799.2,4.747]
["binance-futures","BTCUSDT",1729195175939,10.841,66810.4,66810.3,9.43]
["binance-futures","BTCUSDT",1729195203046,4.023,66819.0,66818.9,16.527]
["binance-futures","BTCUSDT",1729195278197,1.061,66870.4,66870.3,10.022]
["binance-futures","BTCUSDT",1729195310822,4.285,66887.2,66887.1,23.96]
["binance-futures","BTCUSDT",1729195343414,2.695,66880.8,66880.7,22.936]
["binance-futures","BTCUSDT",1729195378300,11.279,66920.0,66919.9,12.347]
["binance-futures","BTCUSDT",1729195409149,3.011,67008.9,67008.8,4.212]
["binance-futures","BTCUSDT",1729195474965,8.502,66960.6,66960.5,6.613]
["binance-futures","BTCUSDT",1729195512037,1.786,66967.6,66967.5,8.845]
["binance-futures","BTCUSDT",1729195544127,9.137,66945.5,66945.4,6.152]
["binance-futures","BTCUSDT",1729195576415,13.477,66901.1,66901.0,6.866]
["binance-futures","BTCUSDT",1729195657711,10.622,66913.2,66913.1,4.924]
["binance-futures","BTCUSDT",1729195687704,6.121,66929.0,66928.9,2.051]
["binance-futures","BTCUSDT",1729195731358,6.208,66932.2,66932.1,5.564]
["binance-futures","BTCUSDT",1729195764516,12.23,67000.4,67000.3,9.6]
["binance-futures","BTCUSDT",1729195796291,2.025,67000.4,67000.3,29.521]
["binance-futures","BTCUSDT",1729195878826,10.792,66999.9,66999.8,25.488]
["binance-futures","BTCUSDT",1729195908480,6.208,67006.6,67006.5,0.371]
["binance-futures","BTCUSDT",1729195954205,0.624,66992.0,66991.9,37.526]
["binance-futures","BTCUSDT",1729195988454,0.183,66983.1,66983.0,18.138]
["binance-futures","BTCUSDT",1729196025384,7.216,66982.9,66982.8,3.532]
["binance-futures","BTCUSDT",1729196105457,9.937,66971.8,66971.7,2.305]
["binance-futures","BTCUSDT",1729196140353,7.637,67009.9,67009.8,13.31]
["binance-futures","BTCUSDT",1729196168145,6.923,67003.3,67003.2,7.388]
["binance-futures","BTCUSDT",1729196212972,33.817,67003.3,67003.2,9.592]
["binance-futures","BTCUSDT",1729196296795,87.155,67010.0,67009.9,16.005]
["binance-futures","BTCUSDT",1729196333424,13.652,67003.3,67003.2,2.995]
["binance-futures","BTCUSDT",1729196372147,87.501,67010.0,67009.9,1.096]
["binance-futures","BTCUSDT",1729196402204,90.053,67010.0,67009.9,22.049]
["binance-futures","BTCUSDT",1729196443605,4.866,67046.4,67046.3,16.963]
["binance-futures","BTCUSDT",1729196522546,13.368,67049.9,67049.8,13.055]
["binance-futures","BTCUSDT",1729196556195,13.476,67049.9,67049.8,5.156]
["binance-futures","BTCUSDT",1729196590571,9.382,67040.7,67040.6,12.638]
["binance-futures","BTCUSDT",1729196663819,6.606,67037.4,67037.3,21.173]
["binance-futures","BTCUSDT",1729196713872,6.496,67044.9,67044.8,27.861]
["binance-futures","BTCUSDT",1729196753468,13.839,67047.8,67047.7,18.586]
["binance-futures","BTCUSDT",1729196787841,16.451,67032.4,67032.3,28.199]
["binance-futures","BTCUSDT",1729196821987,19.335,67015.1,67015.0,4.463]
["binance-futures","BTCUSDT",1729196854126,10.578,67060.9,67060.8,17.992]
["binance-futures","BTCUSDT",1729196920511,14.272,67100.0,67099.9,39.321]
["binance-futures","BTCUSDT",1729196964177,11.143,67095.4,67095.3,0.973]
["binance-futures","BTCUSDT",1729196999032,1.854,67095.0,67094.9,13.864]
["binance-futures","BTCUSDT",1729197029837,3.237,67125.2,67125.1,27.015]
["binance-futures","BTCUSDT",1729197062607,10.857,67120.3,67120.2,11.615]
["binance-futures","BTCUSDT",1729197128359,13.635,67063.6,67063.5,3.907]
["binance-futures","BTCUSDT",1729197174764,9.878,67039.2,67039.1,10.69]
["binance-futures","BTCUSDT",1729197211908,2.972,67031.6,67031.5,10.93]
["binance-futures","BTCUSDT",1729197248331,8.323,67037.9,67037.8,7.24]
["binance-futures","BTCUSDT",1729197334125,0.298,67031.2,67031.1,10.892]
["binance-futures","BTCUSDT",1729197357230,4.255,67031.3,67031.2,7.283]
["binance-futures","BTCUSDT",1729197409779,10.569,67048.0,67047.9,16.666]
["binance-futures","BTCUSDT",1729197449293,9.094,67070.0,67069.9,12.106]
["binance-futures","BTCUSDT",1729197487741,0.165,67070.0,67069.9,34.579]
["binance-futures","BTCUSDT",1729197572351,28.281,67006.4,67006.3,6.049]
["binance-futures","BTCUSDT",1729197596247,1.699,67000.0,66999.9,19.715]
["binance-futures","BTCUSDT",1729197652836,7.53,66999.9,66999.8,10.64]
["binance-futures","BTCUSDT",1729197692246,2.186,67002.2,67002.1,7.978]
["binance-futures","BTCUSDT",1729197783533,6.429,67001.1,67001.0,13.237]
["binance-futures","BTCUSDT",1729197824726,7.223,67000.4,67000.3,12.355]
["binance-futures","BTCUSDT",1729197864088,1.989,67003.8,67003.7,6.676]
["binance-futures","BTCUSDT",1729197939741,0.008,67019.8,67019.7,13.132]
["binance-futures","BTCUSDT",1729197943856,4.471,67019.8,67019.7,6.112]
["binance-futures","BTCUSDT",1729198032071,22.777,67020.4,67020.3,5.263]
["binance-futures","BTCUSDT",1729198072472,6.16,67032.1,67032.0,3.756]
["binance-futures","BTCUSDT",1729198112993,6.596,67020.7,67020.6,9.346]
["binance-futures","BTCUSDT",1729198190450,5.848,67037.9,67037.8,7.758]
["binance-futures","BTCUSDT",1729198246635,8.918,67023.1,67023.0,8.988]
["binance-futures","BTCUSDT",1729198286122,8.962,67000.8,67000.7,1.679]
["binance-futures","BTCUSDT",1729198330132,4.351,67005.8,67005.7,19.596]
["binance-futures","BTCUSDT",1729198377207,0.682,67005.9,67005.8,11.924]
["binance-futures","BTCUSDT",1729198448145,6.915,67013.9,67013.8,23.025]
["binance-futures","BTCUSDT",1729198507987,22.89,66967.1,66967.0,0.205]
["binance-futures","BTCUSDT",1729198543092,9.369,66947.7,66947.6,17.796]
["binance-futures","BTCUSDT",1729198579552,6.941,66932.6,66932.5,5.803]
["binance-futures","BTCUSDT",1729198616415,0.241,66947.5,66947.4,27.553]
["binance-futures","BTCUSDT",1729198662333,3.98,66950.0,66949.9,28.89]
["binance-futures","BTCUSDT",1729198733553,2.233,66939.6,66939.5,22.45]
["binance-futures","BTCUSDT",1729198791416,30.2,66919.1,66919.0,2.247]
["binance-futures","BTCUSDT",1729198825185,8.824,66929.6,66929.5,8.038]
["binance-futures","BTCUSDT",1729198865428,15.652,66922.9,66922.8,5.952]
["binance-futures","BTCUSDT",1729198957225,13.795,66938.7,66938.6,0.193]
["binance-futures","BTCUSDT",1729198976583,13.37,66938.7,66938.6,7.454]
["binance-futures","BTCUSDT",1729199034286,6.065,66959.0,66958.9,8.09]
["binance-futures","BTCUSDT",1729199075640,8.787,66964.5,66964.4,3.165]
["binance-futures","BTCUSDT",1729199114214,2.662,66953.8,66953.7,32.968]
["binance-futures","BTCUSDT",1729199203257,0.955,66937.3,66937.2,28.522]
["binance-futures","BTCUSDT",1729199218425,7.389,66943.6,66943.5,11.779]
["binance-futures","BTCUSDT",1729199274454,8.192,66974.0,66973.9,3.106]
["binance-futures","BTCUSDT",1729199315347,8.544,66974.0,66973.9,13.418]
["binance-futures","BTCUSDT",1729199405369,0.03,66995.0,66994.9,12.78]
["binance-futures","BTCUSDT",1729199443878,11.841,67006.6,67006.5,3.528]
["binance-futures","BTCUSDT",1729199478665,10.523,67003.1,67003.0,19.893]
["binance-futures","BTCUSDT",1729199545162,9.931,67003.1,67003.0,52.595]
["binance-futures","BTCUSDT",1729199554651,15.213,67003.1,67003.0,52.616]
["binance-futures","BTCUSDT",1729199641962,21.503,67017.0,67016.9,43.141]
["binance-futures","BTCUSDT",1729199680132,23.069,67017.0,67016.9,38.663]
["binance-futures","BTCUSDT",1729199713603,35.148,67003.9,67003.8,3.285]
["binance-futures","BTCUSDT",1729199776750,27.709,66989.6,66989.5,0.799]
["binance-futures","BTCUSDT",1729199835592,0.406,66994.7,66994.6,37.356]
["binance-futures","BTCUSDT",1729199873964,8.608,67019.2,67019.1,31.051]
["binance-futures","BTCUSDT",1729199909704,1.66,67038.2,67038.1,40.109]
["binance-futures","BTCUSDT",1729199945945,9.403,67053.8,67053.7,11.899]
["binance-futures","BTCUSDT",1729200006227,0.992,67078.5,67078.4,11.577]
["binance-futures","BTCUSDT",1729200062137,8.717,67078.7,67078.6,3.941]
["binance-futures","BTCUSDT",1729200097359,8.734,67076.2,67076.1,3.935]
["binance-futures","BTCUSDT",1729200132410,2.761,67064.5,67064.4,3.269]
["binance-futures","BTCUSDT",1729200174830,4.823,67061.3,67061.2,2.525]
["binance-futures","BTCUSDT",1729200213942,6.061,67052.1,67052.0,2.561]
["binance-futures","BTCUSDT",1729200282605,2.192,67047.4,67047.3,12.368]
["binance-futures","BTCUSDT",1729200350616,4.46,67047.0,67046.9,6.463]
["binance-futures","BTCUSDT",1729200390166,12.286,67037.5,67037.4,2.559]
["binance-futures","BTCUSDT",1729200430633,10.104,67031.2,67031.1,0.743]
["binance-futures","BTCUSDT",1729200510819,12.533,67098.6,67098.5,0.055]
["binance-futures","BTCUSDT",1729200525015,7.58,67097.8,67097.7,3.129]
["binance-futures","BTCUSDT",1729200585233,2.498,67093.0,67092.9,4.922]
["binance-futures","BTCUSDT",1729200622841,0.492,67086.3,67086.2,6.888]
["binance-futures","BTCUSDT",1729200660503,6.778,67067.5,67067.4,2.708]
["binance-futures","BTCUSDT",1729200756679,0.446,67069.1,67069.0,8.33]
["binance-futures","BTCUSDT",1729200772605,4.446,67070.9,67070.8,5.94]
["binance-futures","BTCUSDT",1729200841208,11.01,67067.4,67067.3,1.943]
["binance-futures","BTCUSDT",1729200881114,10.718,67056.9,67056.8,1.111]
["binance-futures","BTCUSDT",1729200973891,2.391,67042.6,67042.5,2.925]
["binance-futures","BTCUSDT",1729201020470,5.396,67081.1,67081.0,8.124]
["binance-futures","BTCUSDT",1729201083879,2.053,67098.7,67098.6,5.526]
["binance-futures","BTCUSDT",1729201102657,2.581,67098.7,67098.6,4.37]
["binance-futures","BTCUSDT",1729201147155,1.789,67088.1,67088.0,3.29]
["binance-futures","BTCUSDT",1729201237297,4.08,67082.6,67082.5,4.948]
["binance-futures","BTCUSDT",1729201273034,15.004,67066.4,67066.3,3.577]
["binance-futures","BTCUSDT",1729201306105,13.348,67066.4,67066.3,2.458]
["binance-futures","BTCUSDT",1729201354009,10.031,67056.9,67056.8,4.321]
["binance-futures","BTCUSDT",1729201405145,18.523,67037.4,67037.3,2.052]
["binance-futures","BTCUSDT",1729201435376,6.253,67037.1,67037.0,3.566]
["binance-futures","BTCUSDT",1729201464796,6.234,67030.9,67030.8,2.662]
["binance-futures","BTCUSDT",1729201492672,11.345,67002.9,67002.8,4.275]
["binance-futures","BTCUSDT",1729201535184,10.937,66992.9,66992.8,1.466]
["binance-futures","BTCUSDT",1729201585811,10.407,66972.9,66972.8,4.741]
["binance-futures","BTCUSDT",1729201616064,12.393,66971.2,66971.1,2.211]
["binance-futures","BTCUSDT",1729201647292,4.445,66981.9,66981.8,0.222]
["binance-futures","BTCUSDT",1729201685854,1.884,66991.0,66990.9,2.032]
["binance-futures","BTCUSDT",1729201754253,2.796,66991.0,66990.9,7.936]
["binance-futures","BTCUSDT",1729201829456,1.072,66991.0,66990.9,1.803]
["binance-futures","BTCUSDT",1729201873018,0.48,66991.2,66991.1,7.964]
["binance-futures","BTCUSDT",1729201914416,3.556,67000.0,66999.9,10.827]
["binance-futures","BTCUSDT",1729201949654,0.924,67029.8,67029.7,7.028]
["binance-futures","BTCUSDT",1729202036179,7.102,67034.6,67034.5,3.362]
["binance-futures","BTCUSDT",1729202062240,3.587,67034.6,67034.5,2.023]
["binance-futures","BTCUSDT",1729202116253,4.866,67034.7,67034.6,3.343]
["binance-futures","BTCUSDT",1729202159207,2.049,67034.7,67034.6,5.703]
["binance-futures","BTCUSDT",1729202198189,4.39,67075.0,67074.9,14.686]
["binance-futures","BTCUSDT",1729202290497,9.787,67106.9,67106.8,2.725]
["binance-futures","BTCUSDT",1729202314354,4.978,67092.3,67092.2,1.22]
["binance-futures","BTCUSDT",1729202368349,10.609,67068.0,67067.9,0.292]
["binance-futures","BTCUSDT",1729202408341,7.11,67094.4,67094.3,0.368]
["binance-futures","BTCUSDT",1729202492162,4.227,67095.8,67095.7,4.217]
["binance-futures","BTCUSDT",1729202531154,0.928,67114.4,67114.3,14.875]
["binance-futures","BTCUSDT",1729202581576,4.022,67121.2,67121.1,1.249]
["binance-futures","BTCUSDT",1729202602808,0.014,67113.4,67113.1,1.804]
["binance-futures","BTCUSDT",1729202636660,5.31,67165.6,67165.5,4.211]
["binance-futures","BTCUSDT",1729202716684,4.077,67156.6,67156.5,5.007]
["binance-futures","BTCUSDT",1729202750873,14.553,67184.6,67184.5,2.646]
["binance-futures","BTCUSDT",1729202782007,1.429,67155.4,67155.3,11.951]
["binance-futures","BTCUSDT",1729202847165,6.729,67163.0,67162.9,8.57]
["binance-futures","BTCUSDT",1729202891136,3.894,67158.0,67157.9,10.427]
["binance-futures","BTCUSDT",1729202923363,4.102,67207.8,67207.7,7.027]
["binance-futures","BTCUSDT",1729202954137,2.664,67225.3,67225.2,20.22]
["binance-futures","BTCUSDT",1729202983348,2.981,67239.1,67239.0,6.763]
["binance-futures","BTCUSDT",1729203042101,6.056,67248.0,67247.9,9.557]
["binance-futures","BTCUSDT",1729203087948,7.338,67261.8,67261.7,3.208]
["binance-futures","BTCUSDT",1729203120297,4.926,67280.2,67280.1,5.994]
["binance-futures","BTCUSDT",1729203151614,5.611,67277.4,67277.3,4.679]
["binance-futures","BTCUSDT",1729203183736,1.655,67268.4,67268.3,22.042]
["binance-futures","BTCUSDT",1729203243559,5.057,67295.7,67295.6,5.022]
["binance-futures","BTCUSDT",1729203291173,5.159,67309.4,67309.3,3.996]
["binance-futures","BTCUSDT",1729203321026,0.165,67319.5,67319.4,24.969]
["binance-futures","BTCUSDT",1729203354402,2.775,67319.0,67318.9,7.189]
["binance-futures","BTCUSDT",1729203386066,1.377,67284.9,67284.8,15.239]
["binance-futures","BTCUSDT",1729203428460,16.624,67259.8,67259.7,0.2]
["binance-futures","BTCUSDT",1729203500670,8.27,67247.1,67247.0,3.074]
["binance-futures","BTCUSDT",1729203536284,4.094,67227.2,67227.1,12.723]
["binance-futures","BTCUSDT",1729203572545,1.207,67219.9,67219.8,27.518]
["binance-futures","BTCUSDT",1729203607175,8.881,67237.9,67237.8,6.666]
["binance-futures","BTCUSDT",1729203690418,4.962,67252.1,67252.0,10.927]
["binance-futures","BTCUSDT",1729203714236,4.595,67265.6,67265.5,20.565]
["binance-futures","BTCUSDT",1729203769227,16.771,67317.9,67317.8,3.599]
["binance-futures","BTCUSDT",1729203803368,27.392,67291.5,67291.4,0.2]
["binance-futures","BTCUSDT",1729203887419,7.148,67285.9,67285.8,3.573]
["binance-futures","BTCUSDT",1729203924923,7.205,67269.1,67269.0,6.604]
["binance-futures","BTCUSDT",1729203944520,23.488,67288.9,67288.8,0.233]
["binance-futures","BTCUSDT",1729203999909,5.456,67315.0,67314.9,15.349]
["binance-futures","BTCUSDT",1729204039378,9.005,67313.9,67313.8,1.274]
["binance-futures","BTCUSDT",1729204131357,7.454,67313.9,67313.8,2.606]
["binance-futures","BTCUSDT",1729204172538,0.518,67311.2,67311.1,12.575]
["binance-futures","BTCUSDT",1729204240519,8.298,67320.0,67319.9,6.394]
["binance-futures","BTCUSDT",1729204254430,12.25,67315.1,67315.0,60.474]
["binance-futures","BTCUSDT",1729204344883,10.635,67321.5,67321.4,6.417]
["binance-futures","BTCUSDT",1729204381490,2.216,67354.4,67354.3,17.75]
["binance-futures","BTCUSDT",1729204414905,16.859,67368.0,67367.9,0.232]
["binance-futures","BTCUSDT",1729204449199,6.036,67341.4,67341.3,6.993]
["binance-futures","BTCUSDT",1729204508328,4.998,67359.9,67359.8,6.722]
["binance-futures","BTCUSDT",1729204570616,3.159,67356.9,67356.8,12.365]
["binance-futures","BTCUSDT",1729204610822,3.432,67344.7,67344.6,7.277]
["binance-futures","BTCUSDT",1729204649411,6.562,67366.2,67366.1,15.114]
["binance-futures","BTCUSDT",1729204687394,6.716,67365.8,67365.7,7.289]
["binance-futures","BTCUSDT",1729204753309,6.83,67365.8,67365.7,13.694]
["binance-futures","BTCUSDT",1729204812300,3.176,67360.0,67359.9,6.112]
["binance-futures","BTCUSDT",1729204852410,6.112,67377.0,67376.9,14.856]
["binance-futures","BTCUSDT",1729204888532,2.189,67377.0,67376.9,14.955]
["binance-futures","BTCUSDT",1729204928204,4.219,67377.0,67376.9,9.839]
["binance-futures","BTCUSDT",1729204985747,2.518,67395.7,67395.6,13.39]
["binance-futures","BTCUSDT",1729205046132,2.938,67423.0,67422.9,5.742]
["binance-futures","BTCUSDT",1729205076309,1.541,67436.7,67436.6,10.26]
["binance-futures","BTCUSDT",1729205110947,2.082,67437.4,67437.3,5.311]
["binance-futures","BTCUSDT",1729205145280,14.515,67402.5,67402.4,2.925]
["binance-futures","BTCUSDT",1729205227355,0.447,67391.1,67391.0,5.358]
["binance-futures","BTCUSDT",1729205239090,0.552,67384.7,67384.6,20.706]
["binance-futures","BTCUSDT",1729205307379,6.242,67385.2,67385.1,3.91]
["binance-futures","BTCUSDT",1729205348799,3.401,67396.6,67396.5,7.376]
["binance-futures","BTCUSDT",1729205428713,0.595,67452.1,67452.0,5.853]
["binance-futures","BTCUSDT",1729205463710,6.663,67444.0,67443.9,6.012]
["binance-futures","BTCUSDT",1729205520333,4.95,67462.0,67461.9,7.397]
["binance-futures","BTCUSDT",1729205533176,7.978,67445.4,67445.3,6.84]
["binance-futures","BTCUSDT",1729205573370,5.028,67462.0,67461.9,7.493]
["binance-futures","BTCUSDT",1729205654010,7.273,67430.1,67430.0,4.952]
["binance-futures","BTCUSDT",1729205693322,3.393,67439.0,67438.9,23.577]
["binance-futures","BTCUSDT",1729205747206,2.781,67405.5,67405.4,4.857]
["binance-futures","BTCUSDT",1729205764154,10.388,67409.4,67409.3,1.194]
["binance-futures","BTCUSDT",1729205853192,1.382,67405.8,67405.7,26.648]
["binance-futures","BTCUSDT",1729205889731,7.036,67400.0,67399.9,5.843]
["binance-futures","BTCUSDT",1729205924523,2.887,67420.0,67419.9,12.993]
["binance-futures","BTCUSDT",1729205961927,9.976,67425.2,67425.1,4.3]
["binance-futures","BTCUSDT",1729206022995,23.059,67425.1,67425.0,35.96]
["binance-futures","BTCUSDT",1729206081663,8.767,67376.8,67376.7,6.088]
["binance-futures","BTCUSDT",1729206121381,22.404,67360.1,67360.0,58.42]
["binance-futures","BTCUSDT",1729206155446,0.245,67383.5,67383.4,14.182]
["binance-futures","BTCUSDT",1729206193224,28.356,67366.0,67365.9,0.113]
["binance-futures","BTCUSDT",1729206250180,14.37,67363.1,67363.0,9.063]
["binance-futures","BTCUSDT",1729206317382,0.235,67334.8,67334.7,18.467]
["binance-futures","BTCUSDT",1729206355648,8.609,67349.6,67349.5,8.091]
["binance-futures","BTCUSDT",1729206393049,13.971,67374.9,67374.8,11.622]
["binance-futures","BTCUSDT",1729206432354,11.594,67374.9,67374.8,12.151]
["binance-futures","BTCUSDT",1729206484461,3.656,67363.4,67363.3,0.732]
["binance-futures","BTCUSDT",1729206545285,3.184,67322.9,67322.8,14.974]
["binance-futures","BTCUSDT",1729206588217,4.096,67326.2,67326.1,10.897]
["binance-futures","BTCUSDT",1729206627139,4.092,67327.3,67327.2,9.265]
["binance-futures","BTCUSDT",1729206666725,11.836,67326.1,67326.0,7.71]
["binance-futures","BTCUSDT",1729206725332,11.331,67326.1,67326.0,9.699]
["binance-futures","BTCUSDT",1729206800555,4.772,67310.1,67310.0,11.98]
["binance-futures","BTCUSDT",1729206838264,0.279,67282.1,67282.0,0.015]
["binance-futures","BTCUSDT",1729206872978,20.81,67282.5,67282.4,0.743]
["binance-futures","BTCUSDT",1729206955534,6.956,67313.8,67313.7,22.041]
["binance-futures","BTCUSDT",1729207000529,12.208,67316.4,67316.3,8.35]
["binance-futures","BTCUSDT",1729207064243,4.544,67366.0,67365.9,14.845]
["binance-futures","BTCUSDT",1729207081657,0.265,67395.0,67394.9,27.741]
["binance-futures","BTCUSDT",1729207117524,2.947,67337.8,67337.7,10.771]
["binance-futures","BTCUSDT",1729207211679,18.582,67348.5,67348.4,2.61]
["binance-futures","BTCUSDT",1729207255922,10.18,67345.4,67345.3,2.212]
["binance-futures","BTCUSDT",1729207307856,0.311,67315.6,67315.5,23.769]
["binance-futures","BTCUSDT",1729207332178,0.145,67333.4,67333.3,17.835]
["binance-futures","BTCUSDT",1729207431779,0.755,67336.7,67336.6,10.832]
["binance-futures","BTCUSDT",1729207473673,8.396,67324.0,67323.9,1.99]
["binance-futures","BTCUSDT",1729207519489,0.864,67316.0,67315.9,17.1]
["binance-futures","BTCUSDT",1729207570393,3.501,67366.8,67366.7,22.8]
["binance-futures","BTCUSDT",1729207596498,3.768,67338.2,67338.1,5.16]
["binance-futures","BTCUSDT",1729207687089,8.19,67374.6,67374.5,1.784]
["binance-futures","BTCUSDT",1729207728840,7.323,67385.2,67385.1,12.472]
["binance-futures","BTCUSDT",1729207772250,5.666,67376.7,67376.6,6.105]
["binance-futures","BTCUSDT",1729207810931,14.211,67375.3,67375.2,2.488]
["binance-futures","BTCUSDT",1729207865188,13.635,67347.1,67347.0,9.296]
["binance-futures","BTCUSDT",1729207941905,2.841,67376.0,67375.9,12.566]
["binance-futures","BTCUSDT",1729207983936,0.532,67369.8,67369.7,8.002]
["binance-futures","BTCUSDT",1729208029456,5.58,67343.1,67343.0,4.981]
["binance-futures","BTCUSDT",1729208073254,3.114,67320.4,67320.3,6.741]
["binance-futures","BTCUSDT",1729208128002,19.865,67303.2,67303.1,7.455]
["binance-futures","BTCUSDT",1729208202274,5.459,67312.0,67311.9,7.552]
["binance-futures","BTCUSDT",1729208240483,1.966,67326.1,67326.0,21.26]
["binance-futures","BTCUSDT",1729208279853,2.932,67339.8,67339.7,8.615]
["binance-futures","BTCUSDT",1729208320560,0.2,67348.2,67348.1,19.677]
["binance-futures","BTCUSDT",1729208370966,6.196,67355.5,67355.4,12.382]
["binance-futures","BTCUSDT",1729208452126,0.651,67348.1,67348.0,6.743]
["binance-futures","BTCUSDT",1729208498417,0.58,67336.6,67336.5,12.357]
["binance-futures","BTCUSDT",1729208536688,5.846,67342.5,67342.4,4.964]
["binance-futures","BTCUSDT",1729208632481,19.747,67349.9,67349.8,1.747]
["binance-futures","BTCUSDT",1729208673045,4.936,67347.2,67347.1,6.219]
["binance-futures","BTCUSDT",1729208723934,4.015,67331.3,67331.2,13.178]
["binance-futures","BTCUSDT",1729208752524,7.075,67322.4,67322.3,13.514]
["binance-futures","BTCUSDT",1729208796503,4.292,67334.2,67334.1,3.441]
["binance-futures","BTCUSDT",1729208894776,9.726,67323.2,67323.1,0.37]
["binance-futures","BTCUSDT",1729208941075,5.751,67318.0,67317.9,7.369]
["binance-futures","BTCUSDT",1729209000386,1.745,67312.1,67312.0,8.703]
["binance-futures","BTCUSDT",1729209032244,2.172,67312.5,67312.4,8.79]
["binance-futures","BTCUSDT",1729209131076,6.067,67290.0,67289.9,2.762]
["binance-futures","BTCUSDT",1729209169654,8.376,67317.1,67317.0,3.551]
["binance-futures","BTCUSDT",1729209208106,3.23,67323.2,67323.1,4.431]
["binance-futures","BTCUSDT",1729209266003,1.673,67318.7,67318.6,10.01]
["binance-futures","BTCUSDT",1729209298277,2.883,67346.6,67346.5,4.113]
["binance-futures","BTCUSDT",1729209394621,25.869,67316.5,67316.4,3.278]
["binance-futures","BTCUSDT",1729209439216,6.028,67324.3,67324.2,6.614]
["binance-futures","BTCUSDT",1729209483000,0.319,67324.3,67324.2,36.353]
["binance-futures","BTCUSDT",1729209524807,10.735,67406.3,67406.2,3.94]
["binance-futures","BTCUSDT",1729209561422,8.081,67386.4,67386.3,5.953]
["binance-futures","BTCUSDT",1729209561474,8.084,67386.4,67386.3,5.958]
["binance-futures","BTCUSDT",1729209561525,6.687,67386.4,67386.3,5.96]
["binance-futures","BTCUSDT",1729209561574,5.967,67386.4,67386.3,5.96]
["binance-futures","BTCUSDT",1729209561629,5.969,67386.4,67386.3,6.054]
["binance-futures","BTCUSDT",1729209561681,5.996,67386.4,67386.3,6.057]
["binance-futures","BTCUSDT",1729209561731,5.996,67386.4,67386.3,6.17]
["binance-futures","BTCUSDT",1729209561786,6.019,67386.4,67386.3,6.174]
["binance-futures","BTCUSDT",1729209561838,6.019,67386.4,67386.3,5.0]
["binance-futures","BTCUSDT",1729209561995,6.019,67386.4,67386.3,4.964]
["binance-futures","BTCUSDT",1729209562049,6.023,67386.4,67386.3,4.765]
["binance-futures","BTCUSDT",1729209562095,6.024,67386.4,67386.3,4.867]
["binance-futures","BTCUSDT",1729209562150,6.024,67386.4,67386.3,4.819]
["binance-futures","BTCUSDT",1729209562204,6.024,67386.4,67386.3,4.815]
["binance-futures","BTCUSDT",1729209562255,5.924,67386.4,67386.3,4.815]
["binance-futures","BTCUSDT",1729209562305,5.925,67386.4,67386.3,4.905]
["binance-futures","BTCUSDT",1729209562359,5.927,67386.4,67386.3,4.905]
["binance-futures","BTCUSDT",1729209562407,5.926,67386.4,67386.3,4.776]
["binance-futures","BTCUSDT",1729209562464,5.926,67386.4,67386.3,4.785]
["binance-futures","BTCUSDT",1729209562519,5.932,67386.4,67386.3,4.945]
["binance-futures","BTCUSDT",1729209562625,5.932,67386.4,67386.3,3.078]
["binance-futures","BTCUSDT",1729209562675,5.932,67386.4,67386.3,2.812]
["binance-futures","BTCUSDT",1729209562729,5.934,67386.4,67386.3,2.812]
["binance-futures","BTCUSDT",1729209562783,5.934,67386.4,67386.3,2.717]
["binance-futures","BTCUSDT",1729209562826,5.934,67386.4,67386.3,2.704]
["binance-futures","BTCUSDT",1729209562936,5.938,67386.4,67386.3,2.704]
["binance-futures","BTCUSDT",1729209562989,5.938,67386.4,67386.3,2.598]
["binance-futures","BTCUSDT",1729209563042,5.938,67386.4,67386.3,2.7]
["binance-futures","BTCUSDT",1729209563093,5.909,67386.4,67386.3,2.686]
["binance-futures","BTCUSDT",1729209563298,5.916,67386.4,67386.3,2.584]
["binance-futures","BTCUSDT",1729209563406,5.917,67386.4,67386.3,2.686]
["binance-futures","BTCUSDT",1729209563505,5.917,67386.4,67386.3,2.688]
["binance-futures","BTCUSDT",1729209563616,5.917,67386.4,67386.3,2.679]
["binance-futures","BTCUSDT",1729209563767,5.917,67386.4,67386.3,2.683]
["binance-futures","BTCUSDT",1729209563823,5.917,67386.4,67386.3,2.675]
["binance-futures","BTCUSDT",1729209563872,5.917,67386.4,67386.3,2.569]
["binance-futures","BTCUSDT",1729209563927,5.917,67386.4,67386.3,2.562]
["binance-futures","BTCUSDT",1729209564192,5.902,67386.4,67386.3,2.56]
["binance-futures","BTCUSDT",1729209564348,5.897,67386.4,67386.3,2.454]
["binance-futures","BTCUSDT",1729209564397,5.774,67386.4,67386.3,2.458]
["binance-futures","BTCUSDT",1729209564435,5.901,67386.4,67386.3,2.56]
["binance-futures","BTCUSDT",1729209564605,5.898,67386.4,67386.3,2.56]
["binance-futures","BTCUSDT",1729209564705,5.915,67386.4,67386.3,2.458]
["binance-futures","BTCUSDT",1729209564764,5.915,67386.4,67386.3,2.298]
["binance-futures","BTCUSDT",1729209564808,5.915,67386.4,67386.3,2.56]
["binance-futures","BTCUSDT",1729209564865,5.915,67386.4,67386.3,2.64]
["binance-futures","BTCUSDT",1729209564924,5.911,67386.4,67386.3,2.643]
["binance-futures","BTCUSDT",1729209565081,5.912,67386.4,67386.3,2.591]
["binance-futures","BTCUSDT",1729209565181,5.837,67386.4,67386.3,2.591]
["binance-futures","BTCUSDT",1729209565235,5.837,67386.4,67386.3,2.724]
["binance-futures","BTCUSDT",1729209565287,5.827,67386.4,67386.3,2.757]
["binance-futures","BTCUSDT",1729209565334,5.824,67386.4,67386.3,2.757]
["binance-futures","BTCUSDT",1729209565392,5.827,67386.4,67386.3,2.759]
["binance-futures","BTCUSDT",1729209565444,5.838,67386.4,67386.3,2.759]
["binance-futures","BTCUSDT",1729209565502,5.844,67386.4,67386.3,2.645]
["binance-futures","BTCUSDT",1729209565554,5.897,67386.4,67386.3,2.483]
["binance-futures","BTCUSDT",1729209565613,5.897,67386.4,67386.3,2.746]
["binance-futures","BTCUSDT",1729209565682,5.897,67386.4,67386.3,2.742]
["binance-futures","BTCUSDT",1729209565736,5.619,67386.4,67386.3,2.747]
["binance-futures","BTCUSDT",1729209565840,5.616,67386.4,67386.3,2.768]
["binance-futures","BTCUSDT",1729209565894,5.616,67386.4,67386.3,2.76]
["binance-futures","BTCUSDT",1729209565937,5.616,67386.4,67386.3,2.751]
["binance-futures","BTCUSDT",1729209566054,5.616,67386.4,67386.3,2.753]
["binance-futures","BTCUSDT",1729209566105,5.616,67386.4,67386.3,2.647]
["binance-futures","BTCUSDT",1729209566158,5.616,67386.4,67386.3,2.666]
["binance-futures","BTCUSDT",1729209566209,5.614,67386.4,67386.3,2.669]
["binance-futures","BTCUSDT",1729209566316,5.616,67386.4,67386.3,2.681]
["binance-futures","BTCUSDT",1729209566366,5.571,67386.4,67386.3,2.681]
["binance-futures","BTCUSDT",1729209566522,5.574,67386.4,67386.3,2.683]
["binance-futures","BTCUSDT",1729209566626,5.573,67386.4,67386.3,2.681]
["binance-futures","BTCUSDT",1729209566787,5.573,67386.4,67386.3,4.771]
["binance-futures","BTCUSDT",1729209566838,5.573,67386.4,67386.3,5.068]
["binance-futures","BTCUSDT",1729209566888,5.573,67386.4,67386.3,5.152]
["binance-futures","BTCUSDT",1729209566945,5.623,67386.4,67386.3,5.156]
["binance-futures","BTCUSDT",1729209566997,5.623,67386.4,67386.3,5.162]
["binance-futures","BTCUSDT",1729209567051,5.621,67386.4,67386.3,5.363]
["binance-futures","BTCUSDT",1729209567104,5.621,67386.4,67386.3,5.365]
["binance-futures","BTCUSDT",1729209567311,5.646,67386.4,67386.3,5.263]
["binance-futures","BTCUSDT",1729209567360,5.662,67386.4,67386.3,5.137]
["binance-futures","BTCUSDT",1729209567404,5.662,67386.4,67386.3,5.376]
["binance-futures","BTCUSDT",1729209567478,5.679,67386.4,67386.3,5.376]
["binance-futures","BTCUSDT",1729209567530,5.682,67386.4,67386.3,5.376]
["binance-futures","BTCUSDT",1729209567564,5.682,67386.4,67386.3,5.291]
["binance-futures","BTCUSDT",1729209567641,5.682,67386.4,67386.3,5.393]
["binance-futures","BTCUSDT",1729209567690,5.693,67386.4,67386.3,5.397]
["binance-futures","BTCUSDT",1729209567845,5.693,67386.4,67386.3,4.82]
["binance-futures","BTCUSDT",1729209567954,5.693,67386.4,67386.3,5.396]
["binance-futures","BTCUSDT",1729209568005,5.693,67386.4,67386.3,5.386]
["binance-futures","BTCUSDT",1729209568110,5.697,67386.4,67386.3,5.292]
["binance-futures","BTCUSDT",1729209568165,5.705,67386.4,67386.3,5.292]
["binance-futures","BTCUSDT",1729209568212,5.699,67386.4,67386.3,5.072]
["binance-futures","BTCUSDT",1729209568372,5.681,67386.4,67386.3,5.202]
["binance-futures","BTCUSDT",1729209568466,5.677,67386.4,67386.3,5.308]
["binance-futures","BTCUSDT",1729209568530,5.694,67386.4,67386.3,5.305]
["binance-futures","BTCUSDT",1729209568575,5.694,67386.4,67386.3,5.311]
["binance-futures","BTCUSDT",1729209568687,5.704,67386.4,67386.3,5.311]
["binance-futures","BTCUSDT",1729209568732,5.704,67386.4,67386.3,5.205]
["binance-futures","BTCUSDT",1729209568790,5.58,67386.4,67386.3,5.311]
["binance-futures","BTCUSDT",1729209568902,5.58,67386.4,67386.3,5.226]
["binance-futures","BTCUSDT",1729209568954,5.58,67386.4,67386.3,5.136]
["binance-futures","BTCUSDT",1729209569004,5.466,67386.4,67386.3,5.226]
["binance-futures","BTCUSDT",1729209569056,5.366,67386.4,67386.3,5.144]
["binance-futures","BTCUSDT",1729209569165,5.466,67386.4,67386.3,5.224]
["binance-futures","BTCUSDT",1729209569215,5.463,67386.4,67386.3,5.242]
["binance-futures","BTCUSDT",1729209569261,5.463,67386.4,67386.3,5.136]
["binance-futures","BTCUSDT",1729209569318,5.462,67386.4,67386.3,5.238]
["binance-futures","BTCUSDT",1729209569372,5.435,67386.4,67386.3,5.238]
["binance-futures","BTCUSDT",1729209569414,5.465,67386.4,67386.3,5.244]
["binance-futures","BTCUSDT",1729209569477,5.462,67386.4,67386.3,5.244]
["binance-futures","BTCUSDT",1729209569586,5.462,67386.4,67386.3,5.111]
["binance-futures","BTCUSDT",1729209569642,5.462,67386.4,67386.3,5.138]
["binance-futures","BTCUSDT",1729209569697,5.471,67386.4,67386.3,5.238]
["binance-futures","BTCUSDT",1729209569905,5.471,67386.4,67386.3,4.938]
["binance-futures","BTCUSDT",1729209569956,5.473,67386.4,67386.3,4.874]
["binance-futures","BTCUSDT",1729209570006,5.473,67386.4,67386.3,5.234]
["binance-futures","BTCUSDT",1729209570110,5.475,67386.4,67386.3,5.236]
["binance-futures","BTCUSDT",1729209570156,5.475,67386.4,67386.3,5.146]
["binance-futures","BTCUSDT",1729209570208,5.475,67386.4,67386.3,5.158]
["binance-futures","BTCUSDT",1729209570254,5.475,67386.4,67386.3,5.242]
["binance-futures","BTCUSDT",1729209570314,5.475,67386.4,67386.3,5.052]
["binance-futures","BTCUSDT",1729209570385,5.465,67386.4,67386.3,2.504]
["binance-futures","BTCUSDT",1729209570431,5.463,67386.4,67386.3,2.451]
["binance-futures","BTCUSDT",1729209570485,5.465,67386.4,67386.3,2.457]
["binance-futures","BTCUSDT",1729209570536,5.466,67386.4,67386.3,2.462]
["binance-futures","BTCUSDT",1729209570587,5.468,67386.4,67386.3,2.579]
["binance-futures","BTCUSDT",1729209570645,5.468,67386.4,67386.3,2.581]
["binance-futures","BTCUSDT",1729209570691,5.476,67386.4,67386.3,2.588]
["binance-futures","BTCUSDT",1729209570751,5.476,67386.4,67386.3,2.717]
["binance-futures","BTCUSDT",1729209570908,5.347,67386.4,67386.3,2.76]
["binance-futures","BTCUSDT",1729209570961,5.349,67386.4,67386.3,2.672]
["binance-futures","BTCUSDT",1729209571010,5.343,67386.4,67386.3,2.668]
["binance-futures","BTCUSDT",1729209571061,5.343,67386.4,67386.3,2.752]
["binance-futures","BTCUSDT",1729209571118,5.341,67386.4,67386.3,2.75]
["binance-futures","BTCUSDT",1729209571159,5.342,67386.4,67386.3,2.75]
["binance-futures","BTCUSDT",1729209571222,5.347,67386.4,67386.3,2.507]
["binance-futures","BTCUSDT",1729209571325,5.349,67386.4,67386.3,2.509]
["binance-futures","BTCUSDT",1729209571378,5.348,67386.4,67386.3,2.646]
["binance-futures","BTCUSDT",1729209571468,5.346,67386.4,67386.3,2.733]
["binance-futures","BTCUSDT",1729209571533,5.356,67386.4,67386.3,2.741]
["binance-futures","BTCUSDT",1729209571592,5.312,67386.4,67386.3,2.706]
["binance-futures","BTCUSDT",1729209571678,5.312,67386.4,67386.3,2.697]
["binance-futures","BTCUSDT",1729209571905,5.312,67386.4,67386.3,2.563]
["binance-futures","BTCUSDT",1729209571957,5.314,67386.4,67386.3,2.434]
["binance-futures","BTCUSDT",1729209572007,5.314,67386.4,67386.3,2.687]
["binance-futures","BTCUSDT",1729209572066,5.314,67386.4,67386.3,2.691]
["binance-futures","BTCUSDT",1729209572118,5.316,67386.4,67386.3,2.759]
["binance-futures","BTCUSDT",1729209572169,5.01,67386.4,67386.3,5.471]
["binance-futures","BTCUSDT",1729209572224,4.901,67386.4,67386.3,5.482]
["binance-futures","BTCUSDT",1729209572277,4.903,67386.4,67386.3,5.48]
["binance-futures","BTCUSDT",1729209572321,4.902,67386.4,67386.3,5.54]
["binance-futures","BTCUSDT",1729209572381,4.879,67386.4,67386.3,8.136]
["binance-futures","BTCUSDT",1729209572420,4.777,67386.4,67386.3,8.136]
["binance-futures","BTCUSDT",1729209572478,4.775,67386.4,67386.3,8.136]
["binance-futures","BTCUSDT",1729209572538,4.82,67386.4,67386.3,8.142]
["binance-futures","BTCUSDT",1729209572589,4.82,67386.4,67386.3,8.136]
["binance-futures","BTCUSDT",1729209572644,4.82,67386.4,67386.3,8.046]
["binance-futures","BTCUSDT",1729209572696,4.82,67386.4,67386.3,8.152]
["binance-futures","BTCUSDT",1729209572747,4.824,67386.4,67386.3,8.152]
["binance-futures","BTCUSDT",1729209572801,4.315,67386.4,67386.3,7.899]
["binance-futures","BTCUSDT",1729209572853,4.317,67386.4,67386.3,8.005]
["binance-futures","BTCUSDT",1729209572905,4.317,67386.4,67386.3,8.161]
["binance-futures","BTCUSDT",1729209573011,4.047,67386.4,67386.3,8.163]
["binance-futures","BTCUSDT",1729209573056,4.36,67386.4,67386.3,8.057]
["binance-futures","BTCUSDT",1729209573116,4.362,67386.4,67386.3,8.171]
["binance-futures","BTCUSDT",1729209573323,4.363,67386.4,67386.3,8.065]
["binance-futures","BTCUSDT",1729209573377,4.364,67386.4,67386.3,8.065]
["binance-futures","BTCUSDT",1729209573429,4.369,67386.4,67386.3,8.171]
["binance-futures","BTCUSDT",1729209573482,4.367,67386.4,67386.3,8.165]
["binance-futures","BTCUSDT",1729209573532,4.369,67386.4,67386.3,8.185]
["binance-futures","BTCUSDT",1729209573597,4.368,67386.4,67386.3,8.185]
["binance-futures","BTCUSDT",1729209573861,4.396,67386.4,67386.3,4.815]
["binance-futures","BTCUSDT",1729209573918,4.431,67386.4,67386.3,6.044]
["binance-futures","BTCUSDT",1729209574022,4.433,67386.4,67386.3,6.044]
["binance-futures","BTCUSDT",1729209574124,4.53,67386.4,67386.3,6.042]
["binance-futures","BTCUSDT",1729209574170,4.534,67386.4,67386.3,6.151]
["binance-futures","BTCUSDT",1729209574339,4.535,67386.4,67386.3,6.149]
["binance-futures","BTCUSDT",1729209574390,4.537,67386.4,67386.3,6.044]
["binance-futures","BTCUSDT",1729209574440,4.544,67386.4,67386.3,5.981]
["binance-futures","BTCUSDT",1729209574496,4.542,67386.4,67386.3,6.12]
["binance-futures","BTCUSDT",1729209574546,4.534,67386.4,67386.3,6.13]
["binance-futures","BTCUSDT",1729209574653,4.534,67386.4,67386.3,6.124]
["binance-futures","BTCUSDT",1729209574754,4.534,67386.4,67386.3,3.665]
["binance-futures","BTCUSDT",1729209575021,4.536,67386.4,67386.3,3.559]
["binance-futures","BTCUSDT",1729209575077,4.535,67386.4,67386.3,3.389]
["binance-futures","BTCUSDT",1729209575125,4.537,67386.4,67386.3,3.381]
["binance-futures","BTCUSDT",1729209575181,4.536,67386.4,67386.3,3.635]
["binance-futures","BTCUSDT",1729209575390,4.536,67386.4,67386.3,3.491]
["binance-futures","BTCUSDT",1729209575442,4.535,67386.4,67386.3,3.348]
["binance-futures","BTCUSDT",1729209575495,4.535,67386.4,67386.3,3.601]
["binance-futures","BTCUSDT",1729209575542,4.52,67386.4,67386.3,3.601]
["binance-futures","BTCUSDT",1729209575704,4.512,67386.4,67386.3,3.601]
["binance-futures","BTCUSDT",1729209575754,4.475,67386.4,67386.3,3.518]
["binance-futures","BTCUSDT",1729209575808,4.475,67386.4,67386.3,3.715]
["binance-futures","BTCUSDT",1729209575859,4.117,67386.4,67386.3,3.711]
["binance-futures","BTCUSDT",1729209575953,3.867,67386.4,67386.3,6.586]
["binance-futures","BTCUSDT",1729209576014,3.767,67386.4,67386.3,6.575]
["binance-futures","BTCUSDT",1729209576065,3.765,67386.4,67386.3,6.571]
["binance-futures","BTCUSDT",1729209576119,3.765,67386.4,67386.3,6.577]
["binance-futures","BTCUSDT",1729209576172,3.778,67386.4,67386.3,6.581]
["binance-futures","BTCUSDT",1729209576224,3.778,67386.4,67386.3,6.717]
["binance-futures","BTCUSDT",1729209576275,3.778,67386.4,67386.3,6.723]
["binance-futures","BTCUSDT",1729209576332,3.778,67386.4,67386.3,6.617]
["binance-futures","BTCUSDT",1729209576374,3.778,67386.4,67386.3,6.73]
["binance-futures","BTCUSDT",1729209576432,3.779,67386.4,67386.3,6.624]
["binance-futures","BTCUSDT",1729209576489,3.779,67386.4,67386.3,6.724]
["binance-futures","BTCUSDT",1729209576540,3.026,67386.4,67386.3,5.538]
["binance-futures","BTCUSDT",1729209576593,3.024,67386.4,67386.3,5.538]
["binance-futures","BTCUSDT",1729209576634,3.009,67386.4,67386.3,5.538]
["binance-futures","BTCUSDT",1729209576696,3.009,67386.4,67386.3,5.529]
["binance-futures","BTCUSDT",1729209576907,3.009,67386.4,67386.3,5.436]
["binance-futures","BTCUSDT",1729209577012,3.009,67386.4,67386.3,5.289]
["binance-futures","BTCUSDT",1729209577065,3.014,67386.4,67386.3,5.51]
["binance-futures","BTCUSDT",1729209577116,3.011,67386.4,67386.3,5.51]
["binance-futures","BTCUSDT",1729209577171,3.013,67386.4,67386.3,5.51]
["binance-futures","BTCUSDT",1729209577273,3.015,67386.4,67386.3,5.513]
["binance-futures","BTCUSDT",1729209577345,3.013,67386.4,67386.3,5.513]
["binance-futures","BTCUSDT",1729209577390,3.01,67386.4,67386.3,5.513]
["binance-futures","BTCUSDT",1729209577451,3.009,67386.4,67386.3,5.513]
["binance-futures","BTCUSDT",1729209577503,3.009,67386.4,67386.3,5.518]
["binance-futures","BTCUSDT",1729209577556,3.009,67386.4,67386.3,5.519]
["binance-futures","BTCUSDT",1729209577608,3.007,67386.4,67386.3,5.519]
["binance-futures","BTCUSDT",1729209577662,3.007,67386.4,67386.3,5.521]
["binance-futures","BTCUSDT",1729209577774,3.007,67386.4,67386.3,5.74]
["binance-futures","BTCUSDT",1729209577932,3.007,67386.4,67386.3,5.652]
["binance-futures","BTCUSDT",1729209577964,3.007,67386.4,67386.3,5.744]
["binance-futures","BTCUSDT",1729209578087,3.009,67386.4,67386.3,5.744]
["binance-futures","BTCUSDT",1729209578140,3.008,67386.4,67386.3,5.744]
["binance-futures","BTCUSDT",1729209578190,3.007,67386.4,67386.3,5.742]
["binance-futures","BTCUSDT",1729209578343,3.008,67386.4,67386.3,5.742]
["binance-futures","BTCUSDT",1729209578399,2.999,67386.4,67386.3,5.742]
["binance-futures","BTCUSDT",1729209578451,3.009,67386.4,67386.3,5.742]
["binance-futures","BTCUSDT",1729209578504,3.009,67386.4,67386.3,5.749]
["binance-futures","BTCUSDT",1729209578610,3.007,67386.4,67386.3,5.749]
["binance-futures","BTCUSDT",1729209578660,3.007,67386.4,67386.3,5.661]
["binance-futures","BTCUSDT",1729209578716,3.007,67386.4,67386.3,5.749]
["binance-futures","BTCUSDT",1729209578812,3.005,67386.4,67386.3,5.749]
["binance-futures","BTCUSDT",1729209578978,3.007,67386.4,67386.3,5.661]
["binance-futures","BTCUSDT",1729209579078,3.001,67386.4,67386.3,5.731]
["binance-futures","BTCUSDT",1729209579134,3.003,67386.4,67386.3,5.731]
["binance-futures","BTCUSDT",1729209579176,2.998,67386.4,67386.3,5.736]
["binance-futures","BTCUSDT",1729209579283,2.998,67386.4,67386.3,5.603]
["binance-futures","BTCUSDT",1729209579345,2.998,67386.4,67386.3,5.82]
["binance-futures","BTCUSDT",1729209579454,3.005,67386.4,67386.3,5.826]
["binance-futures","BTCUSDT",1729209579505,3.005,67386.4,67386.3,5.833]
["binance-futures","BTCUSDT",1729209579558,3.005,67386.4,67386.3,5.748]
["binance-futures","BTCUSDT",1729209579613,3.003,67386.4,67386.3,5.746]
["binance-futures","BTCUSDT",1729209579664,3.003,67386.4,67386.3,5.836]
["binance-futures","BTCUSDT",1729209579927,3.017,67386.4,67386.3,5.748]
["binance-futures","BTCUSDT",1729209579980,3.017,67386.4,67386.3,5.615]
["binance-futures","BTCUSDT",1729209580035,3.017,67386.4,67386.3,5.877]
["binance-futures","BTCUSDT",1729209580083,3.018,67386.4,67386.3,5.881]
["binance-futures","BTCUSDT",1729209580139,3.016,67386.4,67386.3,5.882]
["binance-futures","BTCUSDT",1729209580196,3.015,67386.4,67386.3,5.896]
["binance-futures","BTCUSDT",1729209580247,2.939,67386.4,67386.3,5.896]
["binance-futures","BTCUSDT",1729209580304,2.939,67386.4,67386.3,5.895]
["binance-futures","BTCUSDT",1729209580458,2.936,67386.4,67386.3,5.895]
["binance-futures","BTCUSDT",1729209580505,2.929,67386.4,67386.3,5.895]
["binance-futures","BTCUSDT",1729209580562,2.929,67386.4,67386.3,5.889]
["binance-futures","BTCUSDT",1729209580659,2.927,67386.4,67386.3,5.889]
["binance-futures","BTCUSDT",1729209580717,2.923,67386.4,67386.3,5.889]
["binance-futures","BTCUSDT",1729209580931,2.923,67386.4,67386.3,5.783]
["binance-futures","BTCUSDT",1729209580982,2.923,67386.4,67386.3,5.623]
["binance-futures","BTCUSDT",1729209581034,2.923,67386.4,67386.3,5.883]
["binance-futures","BTCUSDT",1729209581139,2.924,67386.4,67386.3,5.868]
["binance-futures","BTCUSDT",1729209581194,2.926,67386.4,67386.3,5.878]
["binance-futures","BTCUSDT",1729209581353,2.927,67386.4,67386.3,5.878]
["binance-futures","BTCUSDT",1729209581454,2.929,67386.4,67386.3,5.772]
["binance-futures","BTCUSDT",1729209581505,2.924,67386.4,67386.3,5.885]
["binance-futures","BTCUSDT",1729209581554,2.924,67386.4,67386.3,6.3]
["binance-futures","BTCUSDT",1729209581606,2.916,67386.4,67386.3,6.3]
["binance-futures","BTCUSDT",1729209581653,2.914,67386.4,67386.3,6.3]
["binance-futures","BTCUSDT",1729209581723,2.914,67386.4,67386.3,6.291]
["binance-futures","BTCUSDT",1729209581756,2.914,67386.4,67386.3,6.296]
["binance-futures","BTCUSDT",1729209581816,6.25,67386.4,67386.3,3.65]
["binance-futures","BTCUSDT",1729209581881,6.252,67386.4,67386.3,3.235]
["binance-futures","BTCUSDT",1729209582038,6.252,67386.4,67386.3,2.968]
["binance-futures","BTCUSDT",1729209582091,6.252,67386.4,67386.3,2.897]
["binance-futures","BTCUSDT",1729209582141,6.252,67386.4,67386.3,2.891]
["binance-futures","BTCUSDT",1729209582189,6.197,67386.4,67386.3,2.929]
["binance-futures","BTCUSDT",1729209582244,6.197,67386.4,67386.3,3.185]
["binance-futures","BTCUSDT",1729209582295,6.197,67386.4,67386.3,3.179]
["binance-futures","BTCUSDT",1729209582351,6.197,67386.4,67386.3,3.171]
["binance-futures","BTCUSDT",1729209582402,6.196,67386.4,67386.3,3.087]
["binance-futures","BTCUSDT",1729209582454,4.842,67386.4,67386.3,3.721]
["binance-futures","BTCUSDT",1729209582558,4.84,67386.4,67386.3,3.721]
["binance-futures","BTCUSDT",1729209582617,4.84,67386.4,67386.3,3.626]
["binance-futures","BTCUSDT",1729209582665,4.838,67386.4,67386.3,3.723]
["binance-futures","BTCUSDT",1729209582716,4.845,67386.4,67386.3,3.588]
["binance-futures","BTCUSDT",1729209582771,4.845,67386.4,67386.3,3.748]
["binance-futures","BTCUSDT",1729209582809,4.859,67386.4,67386.3,3.752]
["binance-futures","BTCUSDT",1729209582969,4.859,67386.4,67386.3,3.748]
["binance-futures","BTCUSDT",1729209583036,4.859,67386.4,67386.3,3.75]
["binance-futures","BTCUSDT",1729209583087,4.822,67386.4,67386.3,3.752]
["binance-futures","BTCUSDT",1729209583140,4.888,67386.4,67386.3,3.729]
["binance-futures","BTCUSDT",1729209583188,3.577,67386.4,67386.3,4.756]
["binance-futures","BTCUSDT",1729209583245,2.928,67386.4,67386.3,4.733]
["binance-futures","BTCUSDT",1729209583403,2.932,67386.4,67386.3,4.733]
["binance-futures","BTCUSDT",1729209583453,3.031,67386.4,67386.3,3.952]
["binance-futures","BTCUSDT",1729209583556,3.059,67386.4,67386.3,3.965]
["binance-futures","BTCUSDT",1729209583712,3.057,67386.4,67386.3,4.1]
["binance-futures","BTCUSDT",1729209583825,3.057,67386.4,67386.3,3.908]
["binance-futures","BTCUSDT",1729209583874,3.057,67386.4,67386.3,3.604]
["binance-futures","BTCUSDT",1729209583980,3.057,67386.4,67386.3,3.575]
["binance-futures","BTCUSDT",1729209584021,3.057,67386.4,67386.3,4.11]
["binance-futures","BTCUSDT",1729209584078,2.95,67386.4,67386.3,4.11]
["binance-futures","BTCUSDT",1729209584128,2.95,67386.4,67386.3,4.111]
["binance-futures","BTCUSDT",1729209584190,1.078,67386.4,67386.3,7.68]
["binance-futures","BTCUSDT",1729209584240,1.08,67386.4,67386.3,7.68]
["binance-futures","BTCUSDT",1729209584292,0.022,67389.5,67389.4,22.652]
["binance-futures","BTCUSDT",1729209584343,0.514,67389.5,67389.4,20.014]
["binance-futures","BTCUSDT",1729209584395,0.497,67391.1,67391.0,12.679]
["binance-futures","BTCUSDT",1729209584445,0.497,67391.1,67391.0,12.737]
["binance-futures","BTCUSDT",1729209584493,0.738,67391.1,67391.0,11.431]
["binance-futures","BTCUSDT",1729209584547,0.738,67391.1,67391.0,11.437]
["binance-futures","BTCUSDT",1729209584603,0.859,67391.1,67391.0,11.437]
["binance-futures","BTCUSDT",1729209584655,0.859,67391.1,67391.0,11.442]
["binance-futures","BTCUSDT",1729209584706,0.863,67391.1,67391.0,11.515]
["binance-futures","BTCUSDT",1729209584759,2.906,67391.1,67391.0,11.402]
["binance-futures","BTCUSDT",1729209584810,4.378,67391.1,67391.0,7.964]
["binance-futures","BTCUSDT",1729209584859,4.373,67391.1,67391.0,7.964]
["binance-futures","BTCUSDT",1729209584914,4.138,67391.1,67391.0,7.964]
["binance-futures","BTCUSDT",1729209584961,4.138,67391.1,67391.0,7.98]
["binance-futures","BTCUSDT",1729209585019,4.108,67391.1,67391.0,7.98]
["binance-futures","BTCUSDT",1729209585126,4.11,67391.1,67391.0,7.98]
["binance-futures","BTCUSDT",1729209585232,4.11,67391.1,67391.0,7.981]
["binance-futures","BTCUSDT",1729209585286,4.104,67391.1,67391.0,7.979]
["binance-futures","BTCUSDT",1729209585386,4.112,67391.1,67391.0,7.979]
["binance-futures","BTCUSDT",1729209585495,4.112,67391.1,67391.0,7.984]
["binance-futures","BTCUSDT",1729209585705,4.112,67391.1,67391.0,7.986]
["binance-futures","BTCUSDT",1729209585754,4.114,67391.1,67391.0,7.986]
["binance-futures","BTCUSDT",1729209585804,4.112,67391.1,67391.0,8.078]
["binance-futures","BTCUSDT",1729209586066,4.112,67391.1,67391.0,8.081]
["binance-futures","BTCUSDT",1729209586180,4.117,67391.1,67391.0,8.081]
["binance-futures","BTCUSDT",1729209586235,4.115,67391.1,67391.0,8.077]
["binance-futures","BTCUSDT",1729209586288,4.115,67391.1,67391.0,8.079]
["binance-futures","BTCUSDT",1729209586386,3.115,67391.1,67391.0,8.081]
["binance-futures","BTCUSDT",1729209586496,3.112,67391.1,67391.0,8.081]
["binance-futures","BTCUSDT",1729209586545,3.153,67391.1,67391.0,8.081]
["binance-futures","BTCUSDT",1729209586596,3.153,67391.1,67391.0,7.79]
["binance-futures","BTCUSDT",1729209586705,3.139,67391.1,67391.0,7.79]
["binance-futures","BTCUSDT",1729209586756,3.141,67391.1,67391.0,7.79]
["binance-futures","BTCUSDT",1729209586916,1.548,67391.1,67391.0,7.79]
["binance-futures","BTCUSDT",1729209586959,1.242,67391.1,67391.0,8.528]
["binance-futures","BTCUSDT",1729209587073,1.242,67391.1,67391.0,8.526]
["binance-futures","BTCUSDT",1729209587122,1.24,67391.1,67391.0,8.545]
["binance-futures","BTCUSDT",1729209587165,1.544,67391.1,67391.0,8.545]
["binance-futures","BTCUSDT",1729209587231,1.546,67391.1,67391.0,8.548]
["binance-futures","BTCUSDT",1729209587277,1.535,67391.1,67391.0,8.548]
["binance-futures","BTCUSDT",1729209587390,1.228,67391.1,67391.0,8.548]
["binance-futures","BTCUSDT",1729209587432,1.536,67391.1,67391.0,8.548]
["binance-futures","BTCUSDT",1729209587478,1.673,67391.1,67391.0,8.548]
["binance-futures","BTCUSDT",1729209587545,0.375,67405.2,67392.3,1.258]
["binance-futures","BTCUSDT",1729209587598,0.011,67399.2,67398.4,2.626]
["binance-futures","BTCUSDT",1729209587649,0.007,67401.0,67400.9,1.953]
["binance-futures","BTCUSDT",1729209587700,0.018,67404.2,67404.1,26.586]
["binance-futures","BTCUSDT",1729209587751,1.794,67404.2,67404.1,8.57]
["binance-futures","BTCUSDT",1729209587805,4.301,67404.2,67404.1,7.686]
["binance-futures","BTCUSDT",1729209587853,4.173,67404.2,67404.1,7.908]
["binance-futures","BTCUSDT",1729209587906,4.178,67404.2,67404.1,7.908]
["binance-futures","BTCUSDT",1729209587959,4.358,67404.2,67404.1,7.616]
["binance-futures","BTCUSDT",1729209588004,4.358,67404.2,67404.1,7.681]
["binance-futures","BTCUSDT",1729209588061,4.36,67404.2,67404.1,6.381]
["binance-futures","BTCUSDT",1729209588112,4.45,67404.2,67404.1,5.657]
["binance-futures","BTCUSDT",1729209588163,4.76,67404.2,67404.1,2.173]
["binance-futures","BTCUSDT",1729209588216,4.774,67404.2,67404.1,1.828]
["binance-futures","BTCUSDT",1729209588267,4.743,67404.2,67404.1,1.826]
["binance-futures","BTCUSDT",1729209588318,4.743,67404.2,67404.1,1.828]
["binance-futures","BTCUSDT",1729209588422,4.743,67404.2,67404.1,1.924]
["binance-futures","BTCUSDT",1729209588476,4.749,67404.2,67404.1,1.924]
["binance-futures","BTCUSDT",1729209588741,4.752,67404.2,67404.1,1.924]
["binance-futures","BTCUSDT",1729209588794,4.75,67404.2,67404.1,1.735]
["binance-futures","BTCUSDT",1729209588846,4.75,67404.2,67404.1,1.737]
["binance-futures","BTCUSDT",1729209588890,4.756,67404.2,67404.1,1.737]
["binance-futures","BTCUSDT",1729209589004,4.884,67404.2,67404.1,1.733]
["binance-futures","BTCUSDT",1729209589055,4.886,67404.2,67404.1,1.439]
["binance-futures","BTCUSDT",1729209589108,4.89,67404.2,67404.1,1.214]
["binance-futures","BTCUSDT",1729209589214,4.891,67404.2,67404.1,1.215]
["binance-futures","BTCUSDT",1729209589265,4.905,67404.2,67404.1,1.215]
["binance-futures","BTCUSDT",1729209589316,4.759,67404.2,67404.1,1.215]
["binance-futures","BTCUSDT",1729209589371,4.759,67404.2,67404.1,0.993]
["binance-futures","BTCUSDT",1729209589410,4.829,67404.2,67404.1,1.005]
["binance-futures","BTCUSDT",1729209589526,4.873,67404.2,67404.1,1.046]
["binance-futures","BTCUSDT",1729209589632,4.873,67404.2,67404.1,1.026]
["binance-futures","BTCUSDT",1729209589669,4.875,67404.2,67404.1,1.026]
["binance-futures","BTCUSDT",1729209589836,4.877,67404.2,67404.1,1.026]
["binance-futures","BTCUSDT",1729209590048,4.879,67404.2,67404.1,1.121]
["binance-futures","BTCUSDT",1729209590103,4.587,67404.2,67404.1,1.427]
["binance-futures","BTCUSDT",1729209590154,4.877,67404.2,67404.1,1.421]
["binance-futures","BTCUSDT",1729209590207,4.122,67404.2,67404.1,1.123]
["binance-futures","BTCUSDT",1729209590253,4.122,67404.2,67404.1,1.121]
["binance-futures","BTCUSDT",1729209590312,4.274,67404.2,67404.1,0.229]
["binance-futures","BTCUSDT",1729209590472,4.376,67404.2,67404.1,0.228]
["binance-futures","BTCUSDT",1729209590521,4.107,67404.2,67404.1,0.23]
["binance-futures","BTCUSDT",1729209590566,3.961,67404.2,67404.1,0.23]
["binance-futures","BTCUSDT",1729209590632,4.033,67404.2,67404.1,0.234]
["binance-futures","BTCUSDT",1729209590679,4.062,67404.2,67404.1,0.234]
["binance-futures","BTCUSDT",1729209591057,4.063,67404.2,67404.1,0.134]
["binance-futures","BTCUSDT",1729209591209,4.064,67404.2,67404.1,0.127]
["binance-futures","BTCUSDT",1729209591261,4.064,67404.2,67404.1,0.128]
["binance-futures","BTCUSDT",1729209591516,4.066,67404.2,67404.1,0.126]
["binance-futures","BTCUSDT",1729209591572,4.066,67404.2,67404.1,0.136]
["binance-futures","BTCUSDT",1729209591668,4.066,67404.2,67404.1,0.128]
["binance-futures","BTCUSDT",1729209591791,4.087,67404.2,67404.1,0.128]
["binance-futures","BTCUSDT",1729209592054,4.091,67404.2,67404.1,0.128]
["binance-futures","BTCUSDT",1729209592155,4.094,67404.2,67404.1,0.128]
["binance-futures","BTCUSDT",1729209592318,4.085,67404.2,67404.1,0.13]
["binance-futures","BTCUSDT",1729209592526,4.091,67404.2,67404.1,0.13]
["binance-futures","BTCUSDT",1729209592635,4.12,67404.2,67404.1,0.133]
["binance-futures","BTCUSDT",1729209593054,4.12,67404.2,67404.1,0.135]
["binance-futures","BTCUSDT",1729209593214,4.122,67404.2,67404.1,0.135]
["binance-futures","BTCUSDT",1729209593306,10.416,67401.5,67401.4,1.001]
["binance-futures","BTCUSDT",1729209593355,10.717,67401.5,67401.4,1.104]
["binance-futures","BTCUSDT",1729209593417,10.72,67401.5,67401.4,0.71]
["binance-futures","BTCUSDT",1729209593525,10.72,67401.5,67401.4,0.81]
["binance-futures","BTCUSDT",1729209593578,10.736,67401.5,67401.4,0.721]
["binance-futures","BTCUSDT",1729209593628,10.444,67401.5,67401.4,0.721]
["binance-futures","BTCUSDT",1729209593687,10.444,67401.5,67401.4,0.72]
["binance-futures","BTCUSDT",1729209593736,10.516,67401.5,67401.4,0.724]
["binance-futures","BTCUSDT",1729209593781,11.334,67401.5,67401.4,0.724]
["binance-futures","BTCUSDT",1729209593893,12.068,67401.5,67401.4,0.524]
["binance-futures","BTCUSDT",1729209593946,12.066,67401.5,67401.4,0.62]
["binance-futures","BTCUSDT",1729209594000,12.068,67401.5,67401.4,0.624]
["binance-futures","BTCUSDT",1729209594054,12.068,67401.5,67401.4,0.61]
["binance-futures","BTCUSDT",1729209594102,12.084,67401.5,67401.4,0.61]
["binance-futures","BTCUSDT",1729209594208,11.762,67401.5,67401.4,1.306]
["binance-futures","BTCUSDT",1729209594261,11.765,67401.5,67401.4,1.304]
["binance-futures","BTCUSDT",1729209594366,11.765,67401.5,67401.4,1.307]
["binance-futures","BTCUSDT",1729209594527,8.212,67401.5,67401.4,2.343]
["binance-futures","BTCUSDT",1729209594580,8.212,67401.5,67401.4,2.348]
["binance-futures","BTCUSDT",1729209594629,8.382,67401.5,67401.4,2.344]
["binance-futures","BTCUSDT",1729209594737,8.382,67401.5,67401.4,2.347]
["binance-futures","BTCUSDT",1729209594781,8.381,67401.5,67401.4,2.365]
["binance-futures","BTCUSDT",1729209594874,8.379,67401.5,67401.4,2.365]
["binance-futures","BTCUSDT",1729209594941,8.379,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595103,8.377,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595202,8.378,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595254,8.386,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595312,8.387,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595404,8.389,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595521,8.427,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595572,7.932,67401.5,67401.4,2.856]
["binance-futures","BTCUSDT",1729209595615,7.932,67401.5,67401.4,3.22]
["binance-futures","BTCUSDT",1729209595679,7.944,67401.5,67401.4,3.224]
["binance-futures","BTCUSDT",1729209595724,7.944,67401.5,67401.4,3.226]
["binance-futures","BTCUSDT",1729209595905,5.744,67401.5,67401.4,3.657]
["binance-futures","BTCUSDT",1729209596006,5.744,67401.5,67401.4,3.945]
["binance-futures","BTCUSDT",1729209596056,5.744,67401.5,67401.4,4.245]
["binance-futures","BTCUSDT",1729209596271,5.741,67401.5,67401.4,4.243]
["binance-futures","BTCUSDT",1729209596317,5.741,67401.5,67401.4,4.245]
["binance-futures","BTCUSDT",1729209596375,2.906,67401.5,67401.4,3.976]
["binance-futures","BTCUSDT",1729209596428,2.905,67401.5,67401.4,3.976]
["binance-futures","BTCUSDT",1729209596527,2.899,67401.5,67401.4,3.974]
["binance-futures","BTCUSDT",1729209596632,2.899,67401.5,67401.4,4.172]
["binance-futures","BTCUSDT",1729209596748,2.899,67401.5,67401.4,4.174]
["binance-futures","BTCUSDT",1729209596803,2.899,67401.5,67401.4,3.978]
["binance-futures","BTCUSDT",1729209596907,4.299,67401.5,67401.4,3.686]
["binance-futures","BTCUSDT",1729209597069,4.3,67401.5,67401.4,3.686]
["binance-futures","BTCUSDT",1729209597116,4.296,67401.5,67401.4,3.686]
["binance-futures","BTCUSDT",1729209597215,4.297,67401.5,67401.4,3.686]
["binance-futures","BTCUSDT",1729209597283,4.298,67401.5,67401.4,3.683]
["binance-futures","BTCUSDT",1729209597338,4.3,67401.5,67401.4,3.688]
["binance-futures","BTCUSDT",1729209597388,4.152,67401.5,67401.4,3.762]
["binance-futures","BTCUSDT",1729209597526,4.152,67401.5,67401.4,3.564]
["binance-futures","BTCUSDT",1729209597705,4.152,67401.5,67401.4,3.716]
["binance-futures","BTCUSDT",1729209597754,4.152,67401.5,67401.4,3.718]
["binance-futures","BTCUSDT",1729209597912,4.12,67401.5,67401.4,3.718]
["binance-futures","BTCUSDT",1729209597963,4.12,67401.5,67401.4,3.713]
["binance-futures","BTCUSDT",1729209598018,4.064,67401.5,67401.4,4.009]
["binance-futures","BTCUSDT",1729209598073,4.065,67401.5,67401.4,4.009]
["binance-futures","BTCUSDT",1729209598107,4.064,67401.5,67401.4,3.717]
["binance-futures","BTCUSDT",1729209598178,3.979,67401.5,67401.4,3.717]
["binance-futures","BTCUSDT",1729209598232,3.979,67401.5,67401.4,3.715]
["binance-futures","BTCUSDT",1729209598286,3.971,67401.5,67401.4,3.713]
["binance-futures","BTCUSDT",1729209598444,3.003,67401.5,67401.4,3.557]
["binance-futures","BTCUSDT",1729209598476,3.003,67401.5,67401.4,3.849]
["binance-futures","BTCUSDT",1729209598550,3.036,67401.5,67401.4,3.853]
["binance-futures","BTCUSDT",1729209598603,2.172,67401.5,67401.4,3.999]
["binance-futures","BTCUSDT",1729209598654,2.129,67401.5,67401.4,3.999]
["binance-futures","BTCUSDT",1729209598706,2.119,67401.5,67401.4,3.999]
["binance-futures","BTCUSDT",1729209598761,2.119,67401.5,67401.4,4.001]
["binance-futures","BTCUSDT",1729209598860,2.117,67401.5,67401.4,4.001]
["binance-futures","BTCUSDT",1729209598958,2.097,67401.5,67401.4,4.001]
["binance-futures","BTCUSDT",1729209599025,2.099,67401.5,67401.4,4.052]
["binance-futures","BTCUSDT",1729209599133,2.104,67401.5,67401.4,4.053]
["binance-futures","BTCUSDT",1729209599170,2.064,67401.5,67401.4,4.053]
["binance-futures","BTCUSDT",1729209599238,2.204,67401.5,67401.4,4.055]
["binance-futures","BTCUSDT",1729209599290,2.207,67401.5,67401.4,4.053]
["binance-futures","BTCUSDT",1729209599342,2.345,67401.5,67401.4,4.277]
["binance-futures","BTCUSDT",1729209599390,5.462,67401.5,67401.4,4.127]
["binance-futures","BTCUSDT",1729209599447,5.458,67401.5,67401.4,4.395]
["binance-futures","BTCUSDT",1729209599496,8.1,67401.5,67401.4,1.462]
["binance-futures","BTCUSDT",1729209599547,7.976,67401.5,67401.4,0.909]
["binance-futures","BTCUSDT",1729209599601,7.974,67401.5,67401.4,1.127]
["binance-futures","BTCUSDT",1729209599650,7.944,67401.5,67401.4,0.801]
["binance-futures","BTCUSDT",1729209599705,7.979,67401.5,67401.4,0.8]
["binance-futures","BTCUSDT",1729209599758,7.979,67401.5,67401.4,1.025]
["binance-futures","BTCUSDT",1729209599808,8.109,67401.5,67401.4,1.127]
["binance-futures","BTCUSDT",1729209599862,7.979,67401.5,67401.4,1.127]
["binance-futures","BTCUSDT",1729209599905,7.985,67401.5,67401.4,1.127]
["binance-futures","BTCUSDT",1729209599958,7.985,67401.5,67401.4,1.023]