{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1298885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1729036800039,8.59,67044.1,67044.0,8.305]
["binance-futures","BTCUSDT",1729036803838,8.918,67044.1,67044.0,7.447]
["binance-futures","BTCUSDT",1729036803889,0.161,67049.3,67046.3,0.196]
["binance-futures","BTCUSDT",1729036803940,0.529,67050.0,67046.3,0.081]
["binance-futures","BTCUSDT",1729036803992,0.01,67052.7,67049.9,0.32]
["binance-futures","BTCUSDT",1729036804042,3.426,67063.1,67049.9,14.242]
["binance-futures","BTCUSDT",1729036804093,0.002,67059.2,67053.4,0.55]
["binance-futures","BTCUSDT",1729036804143,0.06,67058.2,67053.4,0.433]
["binance-futures","BTCUSDT",1729036804195,0.06,67063.5,67063.0,0.042]
["binance-futures","BTCUSDT",1729036804246,2.279,67063.1,67063.0,12.755]
["binance-futures","BTCUSDT",1729036804297,2.279,67063.1,67063.0,0.737]
["binance-futures","BTCUSDT",1729036804348,11.062,67063.1,67063.0,6.611]
["binance-futures","BTCUSDT",1729036804399,13.133,67063.1,67063.0,1.219]
["binance-futures","BTCUSDT",1729036804450,13.133,67063.1,67063.0,3.057]
["binance-futures","BTCUSDT",1729036804502,21.749,67061.7,67061.6,0.002]
["binance-futures","BTCUSDT",1729036804552,21.764,67061.7,67061.6,0.002]
["binance-futures","BTCUSDT",1729036804605,23.781,67059.6,67059.5,0.105]
["binance-futures","BTCUSDT",1729036804655,23.769,67059.6,67059.5,0.105]
["binance-futures","BTCUSDT",1729036804707,23.776,67059.6,67059.5,0.333]
["binance-futures","BTCUSDT",1729036804758,23.82,67059.6,67059.5,0.37]
["binance-futures","BTCUSDT",1729036804809,23.97,67059.6,67059.5,0.367]
["binance-futures","BTCUSDT",1729036804854,10.242,67058.6,67058.5,0.004]
["binance-futures","BTCUSDT",1729036804913,8.757,67058.6,67058.5,0.108]
["binance-futures","BTCUSDT",1729036804964,9.139,67058.6,67058.5,0.104]
["binance-futures","BTCUSDT",1729036805068,21.774,67055.7,67055.6,3.755]
["binance-futures","BTCUSDT",1729036805119,19.995,67055.7,67055.6,3.771]
["binance-futures","BTCUSDT",1729036805172,19.981,67055.7,67055.6,3.773]
["binance-futures","BTCUSDT",1729036805222,17.73,67055.7,67055.6,5.257]
["binance-futures","BTCUSDT",1729036805270,15.924,67055.7,67055.6,5.257]
["binance-futures","BTCUSDT",1729036805325,16.737,67055.7,67055.6,1.234]
["binance-futures","BTCUSDT",1729036805375,16.902,67055.7,67055.6,1.16]
["binance-futures","BTCUSDT",1729036805478,24.485,67053.6,67053.5,0.074]
["binance-futures","BTCUSDT",1729036805529,16.601,67053.6,67053.5,0.912]
["binance-futures","BTCUSDT",1729036805581,16.503,67053.6,67053.5,0.91]
["binance-futures","BTCUSDT",1729036805633,16.503,67053.6,67053.5,0.935]
["binance-futures","BTCUSDT",1729036805685,16.508,67053.6,67053.5,1.035]
["binance-futures","BTCUSDT",1729036805738,16.496,67053.6,67053.5,0.958]
["binance-futures","BTCUSDT",1729036805843,17.314,67053.6,67053.5,0.037]
["binance-futures","BTCUSDT",1729036805945,28.524,67050.9,67050.8,0.046]
["binance-futures","BTCUSDT",1729036805997,27.627,67050.9,67050.8,0.049]
["binance-futures","BTCUSDT",1729036806051,25.69,67050.9,67050.8,0.055]
["binance-futures","BTCUSDT",1729036806101,8.536,67045.6,67045.5,10.355]
["binance-futures","BTCUSDT",1729036806153,8.99,67045.6,67045.5,10.261]
["binance-futures","BTCUSDT",1729036806205,8.993,67045.6,67045.5,10.268]
["binance-futures","BTCUSDT",1729036806258,9.287,67045.6,67045.5,10.178]
["binance-futures","BTCUSDT",1729036806309,7.071,67045.6,67045.5,10.178]
["binance-futures","BTCUSDT",1729036806359,7.485,67045.6,67045.5,10.072]
["binance-futures","BTCUSDT",1729036806409,7.915,67045.6,67045.5,10.076]
["binance-futures","BTCUSDT",1729036806461,6.11,67045.6,67045.5,10.15]
["binance-futures","BTCUSDT",1729036806516,6.113,67045.6,67045.5,9.996]
["binance-futures","BTCUSDT",1729036806566,6.133,67045.6,67045.5,9.996]
["binance-futures","BTCUSDT",1729036806616,4.966,67045.6,67045.5,9.986]
["binance-futures","BTCUSDT",1729036806670,5.251,67045.6,67045.5,9.995]
["binance-futures","BTCUSDT",1729036806725,5.271,67045.6,67045.5,9.968]
["binance-futures","BTCUSDT",1729036806774,4.33,67045.6,67045.5,9.968]
["binance-futures","BTCUSDT",1729036806826,4.977,67045.6,67045.5,9.968]
["binance-futures","BTCUSDT",1729036806876,4.977,67045.6,67045.5,9.952]
["binance-futures","BTCUSDT",1729036806980,4.977,67045.6,67045.5,9.95]
["binance-futures","BTCUSDT",1729036807035,1.706,67045.6,67045.5,9.968]
["binance-futures","BTCUSDT",1729036807086,0.118,67059.3,67059.2,8.324]
["binance-futures","BTCUSDT",1729036807137,0.115,67059.4,67059.3,21.771]
["binance-futures","BTCUSDT",1729036807188,2.343,67059.4,67059.3,20.008]
["binance-futures","BTCUSDT",1729036807239,2.314,67059.4,67059.3,20.688]
["binance-futures","BTCUSDT",1729036807291,2.322,67059.4,67059.3,20.173]
["binance-futures","BTCUSDT",1729036807342,7.053,67067.8,67067.7,16.881]
["binance-futures","BTCUSDT",1729036807393,11.114,67067.8,67067.7,22.646]
["binance-futures","BTCUSDT",1729036807444,11.089,67067.8,67067.7,9.452]
["binance-futures","BTCUSDT",1729036807494,3.096,67070.3,67070.2,16.838]
["binance-futures","BTCUSDT",1729036807545,5.106,67070.3,67070.2,12.586]
["binance-futures","BTCUSDT",1729036807596,10.019,67070.3,67070.2,11.037]
["binance-futures","BTCUSDT",1729036807646,9.813,67070.3,67070.2,9.359]
["binance-futures","BTCUSDT",1729036807698,9.815,67070.3,67070.2,9.359]
["binance-futures","BTCUSDT",1729036807749,9.819,67070.3,67070.2,9.359]
["binance-futures","BTCUSDT",1729036807801,9.046,67070.3,67070.2,7.49]
["binance-futures","BTCUSDT",1729036807852,9.113,67070.3,67070.2,7.493]
["binance-futures","BTCUSDT",1729036807903,9.113,67070.3,67070.2,7.476]
["binance-futures","BTCUSDT",1729036807954,9.11,67070.3,67070.2,7.479]
["binance-futures","BTCUSDT",1729036808006,9.116,67070.3,67070.2,7.479]
["binance-futures","BTCUSDT",1729036808112,10.346,67070.3,67070.2,7.479]
["binance-futures","BTCUSDT",1729036808164,10.27,67070.3,67070.2,7.122]
["binance-futures","BTCUSDT",1729036808216,3.889,67065.2,67065.0,0.06]
["binance-futures","BTCUSDT",1729036808267,6.97,67065.2,67065.1,8.733]
["binance-futures","BTCUSDT",1729036808316,10.157,67065.2,67065.1,8.035]
["binance-futures","BTCUSDT",1729036808373,9.846,67065.2,67065.1,8.135]
["binance-futures","BTCUSDT",1729036808424,9.81,67065.2,67065.1,8.128]
["binance-futures","BTCUSDT",1729036808476,9.807,67065.2,67065.1,8.128]
["binance-futures","BTCUSDT",1729036808530,6.932,67065.2,67065.1,8.18]
["binance-futures","BTCUSDT",1729036808580,6.93,67065.2,67065.1,8.182]
["binance-futures","BTCUSDT",1729036808635,7.032,67065.2,67065.1,8.515]
["binance-futures","BTCUSDT",1729036808687,7.036,67065.2,67065.1,8.515]
["binance-futures","BTCUSDT",1729036808740,6.842,67065.2,67065.1,8.515]
["binance-futures","BTCUSDT",1729036808839,7.901,67065.2,67065.1,8.485]
["binance-futures","BTCUSDT",1729036808993,7.899,67065.2,67065.1,8.454]
["binance-futures","BTCUSDT",1729036809041,8.156,67065.2,67065.1,8.454]
["binance-futures","BTCUSDT",1729036809099,7.508,67065.2,67065.1,8.444]
["binance-futures","BTCUSDT",1729036809149,6.356,67065.2,67065.1,8.479]
["binance-futures","BTCUSDT",1729036809198,6.317,67065.2,67065.1,8.499]
["binance-futures","BTCUSDT",1729036809251,6.323,67065.2,67065.1,8.493]
["binance-futures","BTCUSDT",1729036809303,5.161,67065.2,67065.1,8.644]
["binance-futures","BTCUSDT",1729036809354,4.231,67065.2,67065.1,8.642]
["binance-futures","BTCUSDT",1729036809407,4.637,67065.2,67065.1,8.642]
["binance-futures","BTCUSDT",1729036809458,5.043,67065.2,67065.1,8.622]
["binance-futures","BTCUSDT",1729036809572,3.381,67065.2,67065.1,8.561]
["binance-futures","BTCUSDT",1729036809628,2.661,67065.2,67065.1,8.561]
["binance-futures","BTCUSDT",1729036809673,3.266,67065.2,67065.1,8.561]
["binance-futures","BTCUSDT",1729036809721,3.27,67065.2,67065.1,8.561]
["binance-futures","BTCUSDT",1729036809832,3.264,67065.2,67065.1,8.561]
["binance-futures","BTCUSDT",1729036809940,3.268,67065.2,67065.1,8.561]
["binance-futures","BTCUSDT",1729036809996,3.258,67065.2,67065.1,8.581]
["binance-futures","BTCUSDT",1729036810047,3.11,67065.2,67065.1,8.645]
["binance-futures","BTCUSDT",1729036810102,3.108,67065.2,67065.1,8.646]
["binance-futures","BTCUSDT",1729036810155,3.335,67065.2,67065.1,8.65]
["binance-futures","BTCUSDT",1729036810205,3.295,67065.2,67065.1,8.634]
["binance-futures","BTCUSDT",1729036810259,3.293,67065.2,67065.1,8.634]
["binance-futures","BTCUSDT",1729036810304,2.983,67065.2,67065.1,8.634]
["binance-futures","BTCUSDT",1729036810355,2.965,67065.2,67065.1,8.634]
["binance-futures","BTCUSDT",1729036810413,5.815,67069.1,67069.0,7.179]
["binance-futures","BTCUSDT",1729036810459,6.185,67069.1,67069.0,7.709]
["binance-futures","BTCUSDT",1729036810514,6.232,67069.1,67069.0,7.668]
["binance-futures","BTCUSDT",1729036810565,6.234,67069.1,67069.0,7.639]
["binance-futures","BTCUSDT",1729036810618,9.507,67069.1,67069.0,1.007]
["binance-futures","BTCUSDT",1729036810671,9.511,67069.1,67069.0,0.63]
["binance-futures","BTCUSDT",1729036810724,12.727,67069.1,67069.0,0.638]
["binance-futures","BTCUSDT",1729036810776,9.739,67065.7,67065.6,5.725]
["binance-futures","BTCUSDT",1729036810826,9.448,67065.7,67065.6,5.729]
["binance-futures","BTCUSDT",1729036810880,8.826,67065.7,67065.6,11.138]
["binance-futures","BTCUSDT",1729036810932,8.847,67065.7,67065.6,11.16]
["binance-futures","BTCUSDT",1729036811002,7.759,67065.7,67065.6,11.191]
["binance-futures","BTCUSDT",1729036811149,5.624,67065.7,67065.6,11.753]
["binance-futures","BTCUSDT",1729036811200,5.267,67065.7,67065.6,11.753]
["binance-futures","BTCUSDT",1729036811305,4.821,67065.7,67065.6,11.749]
["binance-futures","BTCUSDT",1729036811356,4.824,67065.7,67065.6,11.753]
["binance-futures","BTCUSDT",1729036811407,4.955,67065.7,67065.6,11.771]
["binance-futures","BTCUSDT",1729036811458,4.953,67065.7,67065.6,11.72]
["binance-futures","BTCUSDT",1729036811506,4.955,67065.7,67065.6,11.72]
["binance-futures","BTCUSDT",1729036811558,4.32,67065.7,67065.6,11.72]
["binance-futures","BTCUSDT",1729036811711,4.32,67065.7,67065.6,11.714]
["binance-futures","BTCUSDT",1729036811763,4.205,67065.7,67065.6,11.683]
["binance-futures","BTCUSDT",1729036811928,4.201,67065.7,67065.6,11.683]
["binance-futures","BTCUSDT",1729036811974,4.2,67065.7,67065.6,11.683]
["binance-futures","BTCUSDT",1729036812031,4.204,67065.7,67065.6,11.683]
["binance-futures","BTCUSDT",1729036812083,4.204,67065.7,67065.6,11.654]
["binance-futures","BTCUSDT",1729036812143,4.208,67065.7,67065.6,11.629]
["binance-futures","BTCUSDT",1729036812190,4.213,67065.7,67065.6,11.629]
["binance-futures","BTCUSDT",1729036812208,4.209,67065.7,67065.6,11.633]
["binance-futures","BTCUSDT",1729036812302,4.209,67065.7,67065.6,11.63]
["binance-futures","BTCUSDT",1729036812353,4.217,67065.7,67065.6,11.63]
["binance-futures","BTCUSDT",1729036812407,4.696,67065.7,67065.6,11.632]
["binance-futures","BTCUSDT",1729036812454,4.696,67065.7,67065.6,11.635]
["binance-futures","BTCUSDT",1729036812508,5.142,67065.7,67065.6,10.793]
["binance-futures","BTCUSDT",1729036812562,5.128,67065.7,67065.6,10.793]
["binance-futures","BTCUSDT",1729036812666,5.406,67065.7,67065.6,10.718]
["binance-futures","BTCUSDT",1729036812712,5.408,67065.7,67065.6,10.716]
["binance-futures","BTCUSDT",1729036812771,5.697,67065.7,67065.6,10.715]
["binance-futures","BTCUSDT",1729036812824,5.699,67065.7,67065.6,10.765]
["binance-futures","BTCUSDT",1729036812875,5.701,67065.7,67065.6,10.676]
["binance-futures","BTCUSDT",1729036812928,5.688,67065.7,67065.6,10.676]
["binance-futures","BTCUSDT",1729036812981,5.703,67065.7,67065.6,10.676]
["binance-futures","BTCUSDT",1729036813035,5.716,67065.7,67065.6,10.718]
["binance-futures","BTCUSDT",1729036813085,5.717,67065.7,67065.6,10.711]
["binance-futures","BTCUSDT",1729036813133,5.717,67065.7,67065.6,10.717]
["binance-futures","BTCUSDT",1729036813189,5.722,67065.7,67065.6,10.717]
["binance-futures","BTCUSDT",1729036813240,5.72,67065.7,67065.6,10.737]
["binance-futures","BTCUSDT",1729036813294,5.714,67065.7,67065.6,10.761]
["binance-futures","BTCUSDT",1729036813351,5.731,67065.7,67065.6,10.761]
["binance-futures","BTCUSDT",1729036813404,5.866,67065.7,67065.6,10.743]
["binance-futures","BTCUSDT",1729036813456,6.759,67065.7,67065.6,8.612]
["binance-futures","BTCUSDT",1729036813508,7.218,67065.7,67065.6,8.573]
["binance-futures","BTCUSDT",1729036813557,7.256,67065.7,67065.6,8.573]
["binance-futures","BTCUSDT",1729036813622,7.253,67065.7,67065.6,8.573]
["binance-futures","BTCUSDT",1729036813667,7.246,67065.7,67065.6,8.573]
["binance-futures","BTCUSDT",1729036813728,6.952,67065.7,67065.6,8.573]
["binance-futures","BTCUSDT",1729036813780,6.916,67065.7,67065.6,8.573]
["binance-futures","BTCUSDT",1729036813826,6.916,67065.7,67065.6,8.571]
["binance-futures","BTCUSDT",1729036813887,7.022,67065.7,67065.6,8.673]
["binance-futures","BTCUSDT",1729036813935,7.031,67065.7,67065.6,8.673]
["binance-futures","BTCUSDT",1729036813988,4.872,67065.7,67065.6,9.883]
["binance-futures","BTCUSDT",1729036814035,4.868,67065.7,67065.6,9.883]
["binance-futures","BTCUSDT",1729036814096,4.241,67065.7,67065.6,10.018]
["binance-futures","BTCUSDT",1729036814147,4.208,67065.7,67065.6,10.014]
["binance-futures","BTCUSDT",1729036814200,4.21,67065.7,67065.6,10.014]
["binance-futures","BTCUSDT",1729036814303,3.992,67065.7,67065.6,10.014]
["binance-futures","BTCUSDT",1729036814408,3.997,67065.7,67065.6,10.032]
["binance-futures","BTCUSDT",1729036814456,3.997,67065.7,67065.6,10.033]
["binance-futures","BTCUSDT",1729036814512,3.007,67065.7,67065.6,10.034]
["binance-futures","BTCUSDT",1729036814554,2.916,67065.7,67065.6,10.042]
["binance-futures","BTCUSDT",1729036814610,2.912,67065.7,67065.6,10.332]
["binance-futures","BTCUSDT",1729036814655,2.912,67065.7,67065.6,10.33]
["binance-futures","BTCUSDT",1729036814718,2.906,67065.7,67065.6,10.33]
["binance-futures","BTCUSDT",1729036814774,2.898,67065.7,67065.6,10.314]
["binance-futures","BTCUSDT",1729036814824,2.898,67065.7,67065.6,10.293]
["binance-futures","BTCUSDT",1729036814876,2.898,67065.7,67065.6,9.983]
["binance-futures","BTCUSDT",1729036814931,3.014,67065.7,67065.6,9.987]
["binance-futures","BTCUSDT",1729036814984,3.014,67065.7,67065.6,9.985]
["binance-futures","BTCUSDT",1729036815090,3.459,67065.7,67065.6,9.979]
["binance-futures","BTCUSDT",1729036815140,3.461,67065.7,67065.6,9.939]
["binance-futures","BTCUSDT",1729036815191,3.455,67065.7,67065.6,9.946]
["binance-futures","BTCUSDT",1729036815246,3.462,67065.7,67065.6,9.95]
["binance-futures","BTCUSDT",1729036815299,3.46,67065.7,67065.6,9.95]
["binance-futures","BTCUSDT",1729036815402,3.073,67065.7,67065.6,9.95]
["binance-futures","BTCUSDT",1729036815454,3.101,67065.7,67065.6,10.253]
["binance-futures","BTCUSDT",1729036815504,3.113,67065.7,67065.6,10.253]
["binance-futures","BTCUSDT",1729036815556,5.103,67065.7,67065.6,10.09]
["binance-futures","BTCUSDT",1729036815607,5.131,67065.7,67065.6,10.09]
["binance-futures","BTCUSDT",1729036815659,4.983,67065.7,67065.6,10.09]
["binance-futures","BTCUSDT",1729036815710,4.979,67065.7,67065.6,10.09]
["binance-futures","BTCUSDT",1729036815761,4.979,67065.7,67065.6,10.034]
["binance-futures","BTCUSDT",1729036815818,4.987,67065.7,67065.6,10.027]
["binance-futures","BTCUSDT",1729036815868,4.987,67065.7,67065.6,10.33]
["binance-futures","BTCUSDT",1729036815919,4.983,67065.7,67065.6,9.914]
["binance-futures","BTCUSDT",1729036815969,4.973,67065.7,67065.6,9.912]
["binance-futures","BTCUSDT",1729036816074,4.982,67065.7,67065.6,9.912]
["binance-futures","BTCUSDT",1729036816123,3.903,67065.7,67065.6,9.931]
["binance-futures","BTCUSDT",1729036816177,4.05,67065.7,67065.6,9.931]
["binance-futures","BTCUSDT",1729036816223,4.347,67065.7,67065.6,9.938]
["binance-futures","BTCUSDT",1729036816284,4.349,67065.7,67065.6,9.934]
["binance-futures","BTCUSDT",1729036816388,4.041,67065.7,67065.6,10.232]
["binance-futures","BTCUSDT",1729036816443,4.182,67065.7,67065.6,10.232]
["binance-futures","BTCUSDT",1729036816489,4.076,67065.7,67065.6,10.232]
["binance-futures","BTCUSDT",1729036816549,4.101,67065.7,67065.6,9.938]
["binance-futures","BTCUSDT",1729036816654,4.105,67065.7,67065.6,10.23]
["binance-futures","BTCUSDT",1729036816707,4.224,67065.7,67065.6,9.936]
["binance-futures","BTCUSDT",1729036816754,4.222,67065.7,67065.6,9.936]
["binance-futures","BTCUSDT",1729036816814,4.558,67065.7,67065.6,9.911]
["binance-futures","BTCUSDT",1729036816855,4.56,67065.7,67065.6,9.904]
["binance-futures","BTCUSDT",1729036816917,7.583,67065.7,67065.6,9.882]
["binance-futures","BTCUSDT",1729036816967,7.583,67065.7,67065.6,9.782]
["binance-futures","BTCUSDT",1729036817021,6.841,67065.7,67065.6,9.874]
["binance-futures","BTCUSDT",1729036817063,7.274,67065.7,67065.6,9.874]
["binance-futures","BTCUSDT",1729036817127,7.88,67065.7,67065.6,9.874]
["binance-futures","BTCUSDT",1729036817181,7.43,67065.7,67065.6,9.873]
["binance-futures","BTCUSDT",1729036817236,7.47,67065.7,67065.6,9.873]
["binance-futures","BTCUSDT",1729036817288,7.146,67065.7,67065.6,9.119]
["binance-futures","BTCUSDT",1729036817340,6.459,67065.7,67065.6,9.123]
["binance-futures","BTCUSDT",1729036817393,6.443,67065.7,67065.6,9.491]
["binance-futures","BTCUSDT",1729036817449,6.383,67065.7,67065.6,9.462]
["binance-futures","BTCUSDT",1729036817502,6.83,67065.7,67065.6,9.459]
["binance-futures","BTCUSDT",1729036817553,5.624,67065.7,67065.6,9.479]
["binance-futures","BTCUSDT",1729036817603,6.67,67065.7,67065.6,9.479]
["binance-futures","BTCUSDT",1729036817653,6.473,67065.7,67065.6,9.479]
["binance-futures","BTCUSDT",1729036817704,6.541,67065.7,67065.6,9.479]
["binance-futures","BTCUSDT",1729036817919,6.974,67065.7,67065.6,9.481]
["binance-futures","BTCUSDT",1729036817971,4.477,67069.1,67069.0,17.682]
["binance-futures","BTCUSDT",1729036818024,4.484,67069.1,67069.0,15.31]
["binance-futures","BTCUSDT",1729036818077,4.497,67069.1,67069.0,14.837]
["binance-futures","BTCUSDT",1729036818129,4.57,67069.1,67069.0,14.843]
["binance-futures","BTCUSDT",1729036818179,6.108,67069.1,67069.0,14.802]
["binance-futures","BTCUSDT",1729036818230,6.116,67069.1,67069.0,14.81]
["binance-futures","BTCUSDT",1729036818284,8.398,67069.1,67069.0,14.211]
["binance-futures","BTCUSDT",1729036818335,8.65,67069.1,67069.0,7.273]
["binance-futures","BTCUSDT",1729036818388,11.516,67069.1,67069.0,7.267]
["binance-futures","BTCUSDT",1729036818438,11.526,67069.1,67069.0,4.494]
["binance-futures","BTCUSDT",1729036818494,11.477,67069.1,67069.0,4.499]
["binance-futures","BTCUSDT",1729036818541,11.467,67069.1,67069.0,4.493]
["binance-futures","BTCUSDT",1729036818595,7.644,67069.1,67069.0,4.606]
["binance-futures","BTCUSDT",1729036818647,2.237,67069.1,67069.0,7.05]
["binance-futures","BTCUSDT",1729036818699,2.192,67069.1,67069.0,8.687]
["binance-futures","BTCUSDT",1729036818752,2.135,67069.1,67069.0,8.841]
["binance-futures","BTCUSDT",1729036818804,2.029,67069.1,67069.0,8.576]
["binance-futures","BTCUSDT",1729036818856,3.097,67071.1,67071.0,32.152]
["binance-futures","BTCUSDT",1729036818906,5.466,67071.1,67071.0,31.944]
["binance-futures","BTCUSDT",1729036818957,5.415,67071.1,67071.0,32.592]
["binance-futures","BTCUSDT",1729036819008,5.496,67071.1,67071.0,32.265]
["binance-futures","BTCUSDT",1729036819062,5.406,67071.1,67071.0,31.971]
["binance-futures","BTCUSDT",1729036819114,5.198,67071.1,67071.0,32.28]
["binance-futures","BTCUSDT",1729036819158,5.147,67071.1,67071.0,31.496]
["binance-futures","BTCUSDT",1729036819218,5.007,67071.1,67071.0,31.494]
["binance-futures","BTCUSDT",1729036819267,4.881,67071.1,67071.0,31.495]
["binance-futures","BTCUSDT",1729036819322,4.219,67071.1,67071.0,32.151]
["binance-futures","BTCUSDT",1729036819373,3.837,67071.1,67071.0,31.737]
["binance-futures","BTCUSDT",1729036819427,5.498,67071.1,67071.0,31.095]
["binance-futures","BTCUSDT",1729036819477,5.394,67071.1,67071.0,31.095]
["binance-futures","BTCUSDT",1729036819532,5.347,67071.1,67071.0,31.095]
["binance-futures","BTCUSDT",1729036819582,5.757,67071.1,67071.0,31.095]
["binance-futures","BTCUSDT",1729036819632,5.729,67071.1,67071.0,31.095]
["binance-futures","BTCUSDT",1729036819694,5.629,67071.1,67071.0,31.729]
["binance-futures","BTCUSDT",1729036819745,0.307,67071.9,67071.8,23.031]
["binance-futures","BTCUSDT",1729036819796,0.426,67074.4,67074.3,26.639]
["binance-futures","BTCUSDT",1729036819846,4.041,67074.4,67074.3,36.438]
["binance-futures","BTCUSDT",1729036819896,4.033,67074.4,67074.3,35.606]
["binance-futures","BTCUSDT",1729036819950,3.915,67074.4,67074.3,35.63]
["binance-futures","BTCUSDT",1729036820003,4.155,67074.4,67074.3,35.635]
["binance-futures","BTCUSDT",1729036820054,4.344,67074.4,67074.3,35.868]
["binance-futures","BTCUSDT",1729036820105,4.286,67074.4,67074.3,35.871]
["binance-futures","BTCUSDT",1729036820157,4.169,67074.4,67074.3,35.908]
["binance-futures","BTCUSDT",1729036820209,4.131,67074.4,67074.3,35.908]
["binance-futures","BTCUSDT",1729036820261,4.283,67074.4,67074.3,35.918]
["binance-futures","BTCUSDT",1729036820314,4.181,67074.4,67074.3,35.959]
["binance-futures","BTCUSDT",1729036820362,4.102,67074.4,67074.3,36.001]
["binance-futures","BTCUSDT",1729036820420,4.01,67074.4,67074.3,35.999]
["binance-futures","BTCUSDT",1729036820469,3.969,67074.4,67074.3,35.999]
["binance-futures","BTCUSDT",1729036820523,3.958,67074.4,67074.3,35.999]
["binance-futures","BTCUSDT",1729036820583,3.927,67074.4,67074.3,35.987]
["binance-futures","BTCUSDT",1729036820633,3.909,67074.4,67074.3,35.976]
["binance-futures","BTCUSDT",1729036820685,3.894,67074.4,67074.3,35.976]
["binance-futures","BTCUSDT",1729036820736,3.809,67074.4,67074.3,35.976]
["binance-futures","BTCUSDT",1729036820787,3.792,67074.4,67074.3,35.976]
["binance-futures","BTCUSDT",1729036820843,3.725,67074.4,67074.3,35.976]
["binance-futures","BTCUSDT",1729036820894,3.787,67074.4,67074.3,35.983]
["binance-futures","BTCUSDT",1729036820947,3.766,67074.4,67074.3,35.983]
["binance-futures","BTCUSDT",1729036820995,3.695,67074.4,67074.3,35.974]
["binance-futures","BTCUSDT",1729036821051,3.691,67074.4,67074.3,36.667]
["binance-futures","BTCUSDT",1729036821102,3.691,67074.4,67074.3,36.042]
["binance-futures","BTCUSDT",1729036821154,3.684,67074.4,67074.3,36.042]
["binance-futures","BTCUSDT",1729036821210,1.735,67074.4,67074.3,36.069]
["binance-futures","BTCUSDT",1729036821260,1.712,67074.4,67074.3,36.834]
["binance-futures","BTCUSDT",1729036821313,1.712,67074.4,67074.3,36.209]
["binance-futures","BTCUSDT",1729036821366,0.011,67076.6,67076.5,22.73]
["binance-futures","BTCUSDT",1729036821417,0.012,67076.9,67076.8,23.744]
["binance-futures","BTCUSDT",1729036821468,0.019,67076.9,67076.8,23.894]
["binance-futures","BTCUSDT",1729036821519,0.015,67076.9,67076.8,23.909]
["binance-futures","BTCUSDT",1729036821573,0.994,67077.5,67077.4,31.255]
["binance-futures","BTCUSDT",1729036821622,3.499,67077.5,67077.4,30.058]
["binance-futures","BTCUSDT",1729036821677,3.47,67077.5,67077.4,30.061]
["binance-futures","BTCUSDT",1729036821724,3.437,67077.5,67077.4,30.061]
["binance-futures","BTCUSDT",1729036821780,3.391,67077.5,67077.4,30.061]
["binance-futures","BTCUSDT",1729036821832,3.178,67077.5,67077.4,30.068]
["binance-futures","BTCUSDT",1729036821884,3.147,67077.5,67077.4,30.304]
["binance-futures","BTCUSDT",1729036821937,3.147,67077.5,67077.4,30.3]
["binance-futures","BTCUSDT",1729036821989,2.501,67077.5,67077.4,30.401]
["binance-futures","BTCUSDT",1729036822039,2.492,67077.5,67077.4,30.415]
["binance-futures","BTCUSDT",1729036822093,2.456,67077.5,67077.4,30.415]
["binance-futures","BTCUSDT",1729036822146,2.389,67077.5,67077.4,30.415]
["binance-futures","BTCUSDT",1729036822200,2.378,67077.5,67077.4,30.413]
["binance-futures","BTCUSDT",1729036822242,2.301,67077.5,67077.4,30.996]
["binance-futures","BTCUSDT",1729036822303,2.02,67077.5,67077.4,30.423]
["binance-futures","BTCUSDT",1729036822355,0.06,67079.9,67079.8,4.25]
["binance-futures","BTCUSDT",1729036822406,4.662,67082.7,67082.6,31.039]
["binance-futures","BTCUSDT",1729036822459,3.824,67082.7,67082.6,30.501]
["binance-futures","BTCUSDT",1729036822509,3.706,67082.7,67082.6,30.24]
["binance-futures","BTCUSDT",1729036822560,3.74,67082.7,67082.6,30.26]
["binance-futures","BTCUSDT",1729036822613,3.726,67082.7,67082.6,30.273]
["binance-futures","BTCUSDT",1729036822665,3.574,67082.7,67082.6,30.872]
["binance-futures","BTCUSDT",1729036822716,3.596,67082.7,67082.6,30.286]
["binance-futures","BTCUSDT",1729036822767,3.547,67082.7,67082.6,30.29]
["binance-futures","BTCUSDT",1729036822818,3.396,67082.7,67082.6,30.746]
["binance-futures","BTCUSDT",1729036822869,1.671,67082.7,67082.6,31.524]
["binance-futures","BTCUSDT",1729036822920,0.427,67082.7,67082.6,28.362]
["binance-futures","BTCUSDT",1729036822972,4.048,67086.1,67086.0,25.546]
["binance-futures","BTCUSDT",1729036823022,3.895,67086.1,67086.0,22.269]
["binance-futures","BTCUSDT",1729036823072,3.972,67086.1,67086.0,22.277]
["binance-futures","BTCUSDT",1729036823125,3.974,67086.1,67086.0,22.295]
["binance-futures","BTCUSDT",1729036823176,3.938,67086.1,67086.0,21.98]
["binance-futures","BTCUSDT",1729036823225,3.884,67086.1,67086.0,21.912]
["binance-futures","BTCUSDT",1729036823280,4.091,67086.1,67086.0,21.646]
["binance-futures","BTCUSDT",1729036823331,4.03,67086.1,67086.0,21.455]
["binance-futures","BTCUSDT",1729036823383,3.977,67086.1,67086.0,21.463]
["binance-futures","BTCUSDT",1729036823434,11.739,67086.1,67086.0,15.476]
["binance-futures","BTCUSDT",1729036823486,12.291,67086.1,67086.0,8.775]
["binance-futures","BTCUSDT",1729036823536,14.793,67086.1,67086.0,5.607]
["binance-futures","BTCUSDT",1729036823588,14.594,67086.1,67086.0,5.455]
["binance-futures","BTCUSDT",1729036823641,14.541,67086.1,67086.0,5.424]
["binance-futures","BTCUSDT",1729036823693,14.314,67086.1,67086.0,5.409]
["binance-futures","BTCUSDT",1729036823748,14.2,67086.1,67086.0,5.409]
["binance-futures","BTCUSDT",1729036823796,14.049,67086.1,67086.0,5.367]
["binance-futures","BTCUSDT",1729036823851,13.553,67086.1,67086.0,5.423]
["binance-futures","BTCUSDT",1729036823903,11.664,67086.1,67086.0,5.661]
["binance-futures","BTCUSDT",1729036823955,11.441,67086.1,67086.0,5.661]
["binance-futures","BTCUSDT",1729036824008,11.93,67086.1,67086.0,5.661]
["binance-futures","BTCUSDT",1729036824060,11.739,67086.1,67086.0,5.861]
["binance-futures","BTCUSDT",1729036824110,11.46,67086.1,67086.0,5.87]
["binance-futures","BTCUSDT",1729036824165,11.395,67086.1,67086.0,5.871]
["binance-futures","BTCUSDT",1729036824213,11.631,67086.1,67086.0,5.882]
["binance-futures","BTCUSDT",1729036824265,11.466,67086.1,67086.0,5.882]
["binance-futures","BTCUSDT",1729036824323,11.387,67086.1,67086.0,5.882]
["binance-futures","BTCUSDT",1729036824374,11.335,67086.1,67086.0,5.883]
["binance-futures","BTCUSDT",1729036824429,11.038,67086.1,67086.0,5.883]
["binance-futures","BTCUSDT",1729036824483,11.029,67086.1,67086.0,5.899]
["binance-futures","BTCUSDT",1729036824537,10.914,67086.1,67086.0,5.845]
["binance-futures","BTCUSDT",1729036824592,10.881,67086.1,67086.0,5.845]
["binance-futures","BTCUSDT",1729036824640,8.308,67086.1,67086.0,8.303]
["binance-futures","BTCUSDT",1729036824696,3.686,67086.1,67086.0,9.16]
["binance-futures","BTCUSDT",1729036824745,3.66,67086.1,67086.0,9.454]
["binance-futures","BTCUSDT",1729036824795,3.829,67086.1,67086.0,8.785]
["binance-futures","BTCUSDT",1729036824847,3.826,67086.1,67086.0,8.788]
["binance-futures","BTCUSDT",1729036824902,3.669,67086.1,67086.0,9.156]
["binance-futures","BTCUSDT",1729036824952,3.517,67086.1,67086.0,8.858]
["binance-futures","BTCUSDT",1729036825004,3.358,67086.1,67086.0,8.871]
["binance-futures","BTCUSDT",1729036825055,0.308,67086.1,67086.0,8.871]
["binance-futures","BTCUSDT",1729036825107,0.254,67086.1,67086.0,9.775]
["binance-futures","BTCUSDT",1729036825158,2.012,67086.4,67086.3,40.157]
["binance-futures","BTCUSDT",1729036825209,1.927,67086.4,67086.3,31.743]
["binance-futures","BTCUSDT",1729036825260,1.866,67086.4,67086.3,31.714]
["binance-futures","BTCUSDT",1729036825311,1.833,67086.4,67086.3,31.107]
["binance-futures","BTCUSDT",1729036825362,1.672,67086.4,67086.3,31.227]
["binance-futures","BTCUSDT",1729036825410,1.674,67086.4,67086.3,31.231]
["binance-futures","BTCUSDT",1729036825467,1.685,67086.4,67086.3,31.241]
["binance-futures","BTCUSDT",1729036825519,1.762,67086.4,67086.3,31.243]
["binance-futures","BTCUSDT",1729036825571,1.714,67086.4,67086.3,31.283]
["binance-futures","BTCUSDT",1729036825624,1.703,67086.4,67086.3,31.29]
["binance-futures","BTCUSDT",1729036825675,1.591,67086.4,67086.3,31.269]
["binance-futures","BTCUSDT",1729036825732,0.237,67090.0,67089.9,17.489]
["binance-futures","BTCUSDT",1729036825784,0.195,67090.0,67089.9,17.806]
["binance-futures","BTCUSDT",1729036825835,0.137,67090.0,67089.9,17.068]
["binance-futures","BTCUSDT",1729036825885,0.042,67090.0,67089.9,17.121]
["binance-futures","BTCUSDT",1729036825936,1.303,67091.5,67091.4,24.107]
["binance-futures","BTCUSDT",1729036825990,1.175,67091.5,67091.4,23.622]
["binance-futures","BTCUSDT",1729036826042,0.005,67092.4,67092.3,6.142]
["binance-futures","BTCUSDT",1729036826092,0.059,67093.2,67093.1,23.424]
["binance-futures","BTCUSDT",1729036826145,0.045,67093.4,67093.3,19.237]
["binance-futures","BTCUSDT",1729036826196,0.083,67093.5,67093.4,23.639]
["binance-futures","BTCUSDT",1729036826247,0.021,67093.9,67093.8,19.596]
["binance-futures","BTCUSDT",1729036826299,0.302,67094.5,67094.4,26.022]
["binance-futures","BTCUSDT",1729036826350,0.793,67094.6,67094.5,25.415]
["binance-futures","BTCUSDT",1729036826402,0.771,67094.6,67094.5,25.733]
["binance-futures","BTCUSDT",1729036826452,0.741,67094.6,67094.5,25.739]
["binance-futures","BTCUSDT",1729036826502,0.602,67094.6,67094.5,25.724]
["binance-futures","BTCUSDT",1729036826554,0.418,67094.6,67094.5,25.766]
["binance-futures","BTCUSDT",1729036826605,0.275,67094.6,67094.5,25.809]
["binance-futures","BTCUSDT",1729036826655,0.149,67094.6,67094.5,25.886]
["binance-futures","BTCUSDT",1729036826711,5.198,67097.3,67097.2,21.684]
["binance-futures","BTCUSDT",1729036826760,7.558,67097.3,67097.2,17.156]
["binance-futures","BTCUSDT",1729036826812,8.145,67097.3,67097.2,17.094]
["binance-futures","BTCUSDT",1729036826864,7.797,67097.3,67097.2,16.434]
["binance-futures","BTCUSDT",1729036826918,7.778,67097.3,67097.2,16.446]
["binance-futures","BTCUSDT",1729036826970,7.788,67097.3,67097.2,16.45]
["binance-futures","BTCUSDT",1729036827020,7.608,67097.3,67097.2,2.755]
["binance-futures","BTCUSDT",1729036827070,7.02,67097.3,67097.2,2.578]
["binance-futures","BTCUSDT",1729036827124,10.078,67097.3,67097.2,0.947]
["binance-futures","BTCUSDT",1729036827175,8.345,67097.3,67097.2,3.437]
["binance-futures","BTCUSDT",1729036827224,7.263,67097.3,67097.2,3.462]
["binance-futures","BTCUSDT",1729036827276,7.088,67097.3,67097.2,4.11]
["binance-futures","BTCUSDT",1729036827333,6.023,67097.3,67097.2,4.945]
["binance-futures","BTCUSDT",1729036827382,5.772,67097.3,67097.2,4.953]
["binance-futures","BTCUSDT",1729036827435,5.97,67097.3,67097.2,4.953]
["binance-futures","BTCUSDT",1729036827488,5.559,67097.3,67097.2,4.957]
["binance-futures","BTCUSDT",1729036827593,5.643,67097.3,67097.2,5.41]
["binance-futures","BTCUSDT",1729036827646,5.918,67097.3,67097.2,6.839]
["binance-futures","BTCUSDT",1729036827700,5.9,67097.3,67097.2,6.839]
["binance-futures","BTCUSDT",1729036827747,5.919,67097.3,67097.2,6.843]
["binance-futures","BTCUSDT",1729036827805,5.802,67097.3,67097.2,6.843]
["binance-futures","BTCUSDT",1729036827856,5.902,67097.3,67097.2,6.846]
["binance-futures","BTCUSDT",1729036827906,5.928,67097.3,67097.2,7.079]
["binance-futures","BTCUSDT",1729036827959,5.789,67097.3,67097.2,7.079]
["binance-futures","BTCUSDT",1729036828009,5.646,67097.3,67097.2,7.079]
["binance-futures","BTCUSDT",1729036828065,5.568,67097.3,67097.2,7.305]
["binance-futures","BTCUSDT",1729036828118,5.442,67097.3,67097.2,7.314]
["binance-futures","BTCUSDT",1729036828168,8.844,67097.3,67097.2,4.807]
["binance-futures","BTCUSDT",1729036828222,7.725,67097.3,67097.2,4.805]
["binance-futures","BTCUSDT",1729036828273,7.691,67097.3,67097.2,4.806]
["binance-futures","BTCUSDT",1729036828327,7.666,67097.3,67097.2,4.806]
["binance-futures","BTCUSDT",1729036828379,7.42,67097.3,67097.2,4.803]
["binance-futures","BTCUSDT",1729036828434,5.612,67097.3,67097.2,4.801]
["binance-futures","BTCUSDT",1729036828487,6.334,67097.3,67097.2,4.857]
["binance-futures","BTCUSDT",1729036828523,5.082,67097.3,67097.2,4.857]
["binance-futures","BTCUSDT",1729036828592,6.407,67097.3,67097.2,4.857]
["binance-futures","BTCUSDT",1729036828645,7.689,67097.3,67097.2,4.858]
["binance-futures","BTCUSDT",1729036828697,7.631,67097.3,67097.2,4.822]
["binance-futures","BTCUSDT",1729036828748,7.57,67097.3,67097.2,4.822]
["binance-futures","BTCUSDT",1729036828803,7.501,67097.3,67097.2,4.822]
["binance-futures","BTCUSDT",1729036828855,7.009,67097.3,67097.2,4.858]
["binance-futures","BTCUSDT",1729036828908,8.56,67097.3,67097.2,3.441]
["binance-futures","BTCUSDT",1729036828959,8.568,67097.3,67097.2,3.363]
["binance-futures","BTCUSDT",1729036829009,2.823,67097.3,67097.2,7.434]
["binance-futures","BTCUSDT",1729036829060,2.612,67097.3,67097.2,7.448]
["binance-futures","BTCUSDT",1729036829113,2.91,67097.3,67097.2,7.452]
["binance-futures","BTCUSDT",1729036829164,2.883,67097.3,67097.2,7.448]
["binance-futures","BTCUSDT",1729036829218,3.152,67097.3,67097.2,7.462]
["binance-futures","BTCUSDT",1729036829268,3.13,67097.3,67097.2,7.465]
["binance-futures","BTCUSDT",1729036829321,3.048,67097.3,67097.2,7.465]
["binance-futures","BTCUSDT",1729036829359,2.53,67097.3,67097.2,7.465]
["binance-futures","BTCUSDT",1729036829427,2.41,67097.3,67097.2,7.465]
["binance-futures","BTCUSDT",1729036829477,2.346,67097.3,67097.2,7.506]
["binance-futures","BTCUSDT",1729036829528,1.748,67097.3,67097.2,7.522]
["binance-futures","BTCUSDT",1729036829583,3.533,67097.3,67097.2,7.52]
["binance-futures","BTCUSDT",1729036829637,8.747,67097.3,67097.2,4.543]
["binance-futures","BTCUSDT",1729036829687,8.697,67097.3,67097.2,4.543]
["binance-futures","BTCUSDT",1729036829745,8.857,67097.3,67097.2,4.258]
["binance-futures","BTCUSDT",1729036829793,9.384,67097.3,67097.2,2.637]
["binance-futures","BTCUSDT",1729036829846,8.402,67097.3,67097.2,2.689]
["binance-futures","BTCUSDT",1729036829899,8.721,67097.3,67097.2,1.513]
["binance-futures","BTCUSDT",1729036829947,6.257,67097.3,67097.2,5.485]
["binance-futures","BTCUSDT",1729036830003,6.237,67097.3,67097.2,5.488]
["binance-futures","BTCUSDT",1729036830057,9.58,67097.3,67097.2,2.324]
["binance-futures","BTCUSDT",1729036830108,9.548,67097.3,67097.2,2.31]
["binance-futures","BTCUSDT",1729036830157,4.147,67097.3,67097.2,2.421]
["binance-futures","BTCUSDT",1729036830210,4.188,67097.3,67097.2,4.317]
["binance-futures","BTCUSDT",1729036830264,2.58,67097.3,67097.2,4.365]
["binance-futures","BTCUSDT",1729036830314,2.464,67097.3,67097.2,4.818]
["binance-futures","BTCUSDT",1729036830367,1.574,67097.3,67097.2,7.414]
["binance-futures","BTCUSDT",1729036830418,1.502,67097.3,67097.2,6.637]
["binance-futures","BTCUSDT",1729036830469,1.39,67097.3,67097.2,6.679]
["binance-futures","BTCUSDT",1729036830520,1.212,67097.3,67097.2,6.63]
["binance-futures","BTCUSDT",1729036830572,1.062,67097.3,67097.2,6.63]
["binance-futures","BTCUSDT",1729036830628,1.182,67097.3,67097.2,6.632]
["binance-futures","BTCUSDT",1729036830678,0.931,67097.3,67097.2,6.632]
["binance-futures","BTCUSDT",1729036830727,0.889,67097.3,67097.2,8.244]
["binance-futures","BTCUSDT",1729036830782,1.469,67099.8,67099.7,24.413]
["binance-futures","BTCUSDT",1729036830834,4.474,67099.8,67099.7,23.452]
["binance-futures","BTCUSDT",1729036830884,10.63,67099.8,67099.7,8.453]
["binance-futures","BTCUSDT",1729036830935,11.594,67099.8,67099.7,1.747]
["binance-futures","BTCUSDT",1729036830986,11.394,67099.8,67099.7,4.917]
["binance-futures","BTCUSDT",1729036831037,11.138,67099.8,67099.7,4.917]
["binance-futures","BTCUSDT",1729036831089,10.476,67099.8,67099.7,4.923]
["binance-futures","BTCUSDT",1729036831141,10.556,67099.8,67099.7,4.976]
["binance-futures","BTCUSDT",1729036831188,10.524,67099.8,67099.7,5.005]
["binance-futures","BTCUSDT",1729036831248,10.434,67099.8,67099.7,5.011]
["binance-futures","BTCUSDT",1729036831298,10.641,67099.8,67099.7,1.782]
["binance-futures","BTCUSDT",1729036831349,10.315,67099.8,67099.7,1.782]
["binance-futures","BTCUSDT",1729036831401,10.122,67099.8,67099.7,1.783]
["binance-futures","BTCUSDT",1729036831450,9.097,67099.8,67099.7,1.787]
["binance-futures","BTCUSDT",1729036831504,9.612,67099.8,67099.7,1.787]
["binance-futures","BTCUSDT",1729036831555,8.993,67099.8,67099.7,4.912]
["binance-futures","BTCUSDT",1729036831606,6.837,67099.8,67099.7,4.912]
["binance-futures","BTCUSDT",1729036831655,5.402,67099.8,67099.7,4.998]
["binance-futures","BTCUSDT",1729036831709,4.185,67099.8,67099.7,4.998]
["binance-futures","BTCUSDT",1729036831760,4.058,67099.8,67099.7,4.998]
["binance-futures","BTCUSDT",1729036831811,3.965,67099.8,67099.7,4.998]
["binance-futures","BTCUSDT",1729036831864,5.544,67099.8,67099.7,4.998]
["binance-futures","BTCUSDT",1729036831915,7.594,67099.8,67099.7,4.99]
["binance-futures","BTCUSDT",1729036831967,7.895,67099.8,67099.7,1.837]
["binance-futures","BTCUSDT",1729036832018,7.222,67099.8,67099.7,4.953]
["binance-futures","BTCUSDT",1729036832068,7.129,67099.8,67099.7,4.953]
["binance-futures","BTCUSDT",1729036832119,8.657,67099.8,67099.7,4.962]
["binance-futures","BTCUSDT",1729036832172,8.575,67099.8,67099.7,2.191]
["binance-futures","BTCUSDT",1729036832224,9.05,67099.8,67099.7,0.86]
["binance-futures","BTCUSDT",1729036832275,8.625,67099.8,67099.7,0.86]
["binance-futures","BTCUSDT",1729036832326,7.745,67099.8,67099.7,0.854]
["binance-futures","BTCUSDT",1729036832375,7.719,67099.8,67099.7,0.854]
["binance-futures","BTCUSDT",1729036832426,8.161,67099.8,67099.7,0.83]
["binance-futures","BTCUSDT",1729036832481,7.924,67099.8,67099.7,0.83]
["binance-futures","BTCUSDT",1729036832534,7.661,67099.8,67099.7,0.83]
["binance-futures","BTCUSDT",1729036832586,7.269,67099.8,67099.7,3.951]
["binance-futures","BTCUSDT",1729036832636,7.122,67099.8,67099.7,3.955]
["binance-futures","BTCUSDT",1729036832689,6.939,67099.8,67099.7,3.955]
["binance-futures","BTCUSDT",1729036832741,6.617,67099.8,67099.7,3.955]
["binance-futures","BTCUSDT",1729036832791,6.57,67099.8,67099.7,3.957]
["binance-futures","BTCUSDT",1729036832842,6.468,67099.8,67099.7,3.957]
["binance-futures","BTCUSDT",1729036832888,10.254,67099.8,67099.7,4.132]
["binance-futures","BTCUSDT",1729036832944,18.869,67099.6,67099.5,0.393]
["binance-futures","BTCUSDT",1729036832997,17.078,67099.6,67099.5,0.396]
["binance-futures","BTCUSDT",1729036833050,14.236,67099.6,67099.5,0.396]
["binance-futures","BTCUSDT",1729036833103,14.49,67099.6,67099.5,0.395]
["binance-futures","BTCUSDT",1729036833154,14.174,67099.6,67099.5,0.479]
["binance-futures","BTCUSDT",1729036833207,14.08,67099.6,67099.5,0.481]
["binance-futures","BTCUSDT",1729036833258,13.148,67099.2,67099.1,0.015]
["binance-futures","BTCUSDT",1729036833308,13.101,67099.2,67099.1,0.015]
["binance-futures","BTCUSDT",1729036833358,13.085,67099.2,67099.1,0.024]
["binance-futures","BTCUSDT",1729036833412,8.006,67099.2,67099.1,0.144]
["binance-futures","BTCUSDT",1729036833462,8.574,67099.2,67099.1,0.137]
["binance-futures","BTCUSDT",1729036833516,6.683,67099.2,67099.1,0.136]
["binance-futures","BTCUSDT",1729036833554,7.101,67099.2,67099.1,0.136]
["binance-futures","BTCUSDT",1729036833618,7.062,67099.2,67099.1,0.139]
["binance-futures","BTCUSDT",1729036833673,7.017,67099.2,67099.1,0.143]
["binance-futures","BTCUSDT",1729036833724,6.947,67099.2,67099.1,0.143]
["binance-futures","BTCUSDT",1729036833775,7.625,67099.2,67099.1,3.268]
["binance-futures","BTCUSDT",1729036833825,6.117,67099.2,67099.1,3.268]
["binance-futures","BTCUSDT",1729036833877,2.887,67099.2,67099.1,4.33]
["binance-futures","BTCUSDT",1729036833932,2.636,67099.6,67099.5,9.371]
["binance-futures","BTCUSDT",1729036833982,1.732,67099.6,67099.5,9.371]
["binance-futures","BTCUSDT",1729036834034,1.211,67099.6,67099.5,9.367]
["binance-futures","BTCUSDT",1729036834085,1.13,67099.6,67099.5,9.343]
["binance-futures","BTCUSDT",1729036834135,0.952,67099.6,67099.5,9.258]
["binance-futures","BTCUSDT",1729036834190,43.86,67100.0,67099.9,18.479]
["binance-futures","BTCUSDT",1729036834241,41.649,67100.0,67099.9,20.963]
["binance-futures","BTCUSDT",1729036834292,41.559,67100.0,67099.9,20.958]
["binance-futures","BTCUSDT",1729036834338,41.21,67100.0,67099.9,18.924]
["binance-futures","BTCUSDT",1729036834393,41.008,67100.0,67099.9,18.771]
["binance-futures","BTCUSDT",1729036834447,41.35,67100.0,67099.9,18.783]
["binance-futures","BTCUSDT",1729036834498,40.875,67100.0,67099.9,18.776]
["binance-futures","BTCUSDT",1729036834550,40.934,67100.0,67099.9,18.783]
["binance-futures","BTCUSDT",1729036834604,40.747,67100.0,67099.9,18.452]
["binance-futures","BTCUSDT",1729036834659,40.707,67100.0,67099.9,18.137]
["binance-futures","BTCUSDT",1729036834707,40.551,67100.0,67099.9,18.07]
["binance-futures","BTCUSDT",1729036834762,40.447,67100.0,67099.9,18.07]
["binance-futures","BTCUSDT",1729036834806,40.099,67100.0,67099.9,18.07]
["binance-futures","BTCUSDT",1729036834858,39.565,67100.0,67099.9,18.07]
["binance-futures","BTCUSDT",1729036834917,39.17,67100.0,67099.9,18.065]
["binance-futures","BTCUSDT",1729036834969,39.082,67100.0,67099.9,17.983]
["binance-futures","BTCUSDT",1729036835024,38.924,67100.0,67099.9,17.995]
["binance-futures","BTCUSDT",1729036835076,33.435,67100.0,67099.9,16.092]
["binance-futures","BTCUSDT",1729036835125,33.062,67100.0,67099.9,16.092]
["binance-futures","BTCUSDT",1729036835182,32.985,67100.0,67099.9,16.092]
["binance-futures","BTCUSDT",1729036835233,33.012,67100.0,67099.9,16.097]
["binance-futures","BTCUSDT",1729036835283,32.987,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835338,32.935,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835386,32.904,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835445,32.605,67100.0,67099.9,16.383]
["binance-futures","BTCUSDT",1729036835497,32.448,67100.0,67099.9,16.385]
["binance-futures","BTCUSDT",1729036835544,32.302,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835597,32.286,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835652,31.995,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835704,31.76,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835757,31.851,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835809,31.788,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835854,31.776,67100.0,67099.9,16.095]
["binance-futures","BTCUSDT",1729036835911,31.658,67100.0,67099.9,16.072]
["binance-futures","BTCUSDT",1729036835955,31.652,67100.0,67099.9,16.074]
["binance-futures","BTCUSDT",1729036836024,31.48,67100.0,67099.9,16.043]
["binance-futures","BTCUSDT",1729036836073,31.411,67100.0,67099.9,16.043]
["binance-futures","BTCUSDT",1729036836130,31.345,67100.0,67099.9,16.043]
["binance-futures","BTCUSDT",1729036836183,31.439,67100.0,67099.9,16.045]
["binance-futures","BTCUSDT",1729036836237,31.418,67100.0,67099.9,16.046]
["binance-futures","BTCUSDT",1729036836291,31.132,67100.0,67099.9,15.985]
["binance-futures","BTCUSDT",1729036836339,31.037,67100.0,67099.9,15.985]
["binance-futures","BTCUSDT",1729036836396,30.857,67100.0,67099.9,15.985]
["binance-futures","BTCUSDT",1729036836446,30.693,67100.0,67099.9,15.99]
["binance-futures","BTCUSDT",1729036836503,31.622,67100.0,67099.9,1.171]
["binance-futures","BTCUSDT",1729036836607,11.555,67094.6,67094.5,9.533]
["binance-futures","BTCUSDT",1729036836659,10.583,67094.6,67094.5,9.499]
["binance-futures","BTCUSDT",1729036836711,9.819,67094.6,67094.5,9.597]
["binance-futures","BTCUSDT",1729036836761,9.585,67094.6,67094.5,9.599]
["binance-futures","BTCUSDT",1729036836814,9.499,67094.6,67094.5,9.599]
["binance-futures","BTCUSDT",1729036836864,9.571,67094.6,67094.5,9.605]
["binance-futures","BTCUSDT",1729036836918,7.8,67094.6,67094.5,9.611]
["binance-futures","BTCUSDT",1729036836968,7.341,67094.6,67094.5,9.607]
["binance-futures","BTCUSDT",1729036837021,9.067,67094.6,67094.5,9.616]
["binance-futures","BTCUSDT",1729036837071,9.016,67094.6,67094.5,6.551]
["binance-futures","BTCUSDT",1729036837123,9.26,67094.6,67094.5,2.361]
["binance-futures","BTCUSDT",1729036837176,8.883,67094.6,67094.5,3.075]
["binance-futures","BTCUSDT",1729036837228,8.811,67094.6,67094.5,4.006]
["binance-futures","BTCUSDT",1729036837278,5.766,67094.6,67094.5,7.136]
["binance-futures","BTCUSDT",1729036837330,4.25,67094.6,67094.5,9.076]
["binance-futures","BTCUSDT",1729036837379,4.146,67094.6,67094.5,9.079]
["binance-futures","BTCUSDT",1729036837435,2.667,67094.6,67094.5,9.321]
["binance-futures","BTCUSDT",1729036837486,2.694,67094.6,67094.5,9.079]
["binance-futures","BTCUSDT",1729036837536,0.583,67094.6,67094.5,9.101]
["binance-futures","BTCUSDT",1729036837588,0.529,67094.6,67094.5,9.101]
["binance-futures","BTCUSDT",1729036837639,0.445,67094.6,67094.5,9.106]
["binance-futures","BTCUSDT",1729036837693,0.743,67094.6,67094.5,9.249]
["binance-futures","BTCUSDT",1729036837743,0.702,67094.6,67094.5,9.249]
["binance-futures","BTCUSDT",1729036837795,0.662,67094.6,67094.5,9.249]
["binance-futures","BTCUSDT",1729036837842,0.618,67094.6,67094.5,9.249]
["binance-futures","BTCUSDT",1729036837951,0.538,67094.6,67094.5,9.251]
["binance-futures","BTCUSDT",1729036838002,0.519,67094.6,67094.5,9.251]
["binance-futures","BTCUSDT",1729036838054,0.363,67094.6,67094.5,9.169]
["binance-futures","BTCUSDT",1729036838105,0.554,67094.6,67094.5,8.875]
["binance-futures","BTCUSDT",1729036838157,0.546,67094.6,67094.5,8.875]
["binance-futures","BTCUSDT",1729036838212,0.544,67094.6,67094.5,8.878]
["binance-futures","BTCUSDT",1729036838267,0.534,67094.6,67094.5,8.845]
["binance-futures","BTCUSDT",1729036838318,0.416,67094.6,67094.5,8.845]
["binance-futures","BTCUSDT",1729036838423,0.33,67094.6,67094.5,9.135]
["binance-futures","BTCUSDT",1729036838475,0.534,67094.6,67094.5,9.142]
["binance-futures","BTCUSDT",1729036838532,0.419,67094.6,67094.5,9.146]
["binance-futures","BTCUSDT",1729036838570,0.181,67094.6,67094.5,9.142]
["binance-futures","BTCUSDT",1729036838635,0.092,67095.1,67095.0,14.906]
["binance-futures","BTCUSDT",1729036838687,7.068,67099.8,67099.7,7.383]
["binance-futures","BTCUSDT",1729036838737,7.013,67099.8,67099.7,6.632]
["binance-futures","BTCUSDT",1729036838788,7.234,67099.8,67099.7,6.273]
["binance-futures","BTCUSDT",1729036838838,7.221,67099.8,67099.7,6.273]
["binance-futures","BTCUSDT",1729036838891,7.596,67099.8,67099.7,6.273]
["binance-futures","BTCUSDT",1729036838943,7.136,67099.8,67099.7,2.728]
["binance-futures","BTCUSDT",1729036838991,7.034,67099.8,67099.7,2.735]
["binance-futures","BTCUSDT",1729036839051,8.721,67099.8,67099.7,2.739]
["binance-futures","BTCUSDT",1729036839102,8.631,67099.8,67099.7,2.739]
["binance-futures","BTCUSDT",1729036839156,3.239,67099.8,67099.7,14.082]
["binance-futures","BTCUSDT",1729036839208,0.01,67099.9,67099.8,16.415]
["binance-futures","BTCUSDT",1729036839258,29.756,67100.0,67099.9,14.637]
["binance-futures","BTCUSDT",1729036839310,29.599,67100.0,67099.9,14.944]
["binance-futures","BTCUSDT",1729036839363,29.559,67100.0,67099.9,14.65]
["binance-futures","BTCUSDT",1729036839416,29.494,67100.0,67099.9,14.65]
["binance-futures","BTCUSDT",1729036839466,29.301,67100.0,67099.9,13.779]
["binance-futures","BTCUSDT",1729036839519,29.149,67100.0,67099.9,14.524]
["binance-futures","BTCUSDT",1729036839571,29.071,67100.0,67099.9,14.524]
["binance-futures","BTCUSDT",1729036839624,28.855,67100.0,67099.9,14.526]
["binance-futures","BTCUSDT",1729036839674,28.952,67100.0,67099.9,14.53]
["binance-futures","BTCUSDT",1729036839729,28.942,67100.0,67099.9,14.52]
["binance-futures","BTCUSDT",1729036839776,26.883,67100.0,67099.9,14.52]
["binance-futures","BTCUSDT",1729036839835,26.876,67100.0,67099.9,14.494]
["binance-futures","BTCUSDT",1729036839887,26.863,67100.0,67099.9,14.494]
["binance-futures","BTCUSDT",1729036839938,26.803,67100.0,67099.9,14.494]
["binance-futures","BTCUSDT",1729036839983,26.615,67100.0,67099.9,14.494]
["binance-futures","BTCUSDT",1729036840042,26.906,67100.0,67099.9,14.494]
["binance-futures","BTCUSDT",1729036840093,26.654,67100.0,67099.9,14.494]
["binance-futures","BTCUSDT",1729036840143,26.559,67100.0,67099.9,13.75]
["binance-futures","BTCUSDT",1729036840191,26.955,67100.0,67099.9,12.38]
["binance-futures","BTCUSDT",1729036840233,26.555,67100.0,67099.9,12.38]
["binance-futures","BTCUSDT",1729036840300,26.924,67100.0,67099.9,12.382]
["binance-futures","BTCUSDT",1729036840354,26.885,67100.0,67099.9,12.38]
["binance-futures","BTCUSDT",1729036840405,26.762,67100.0,67099.9,12.305]
["binance-futures","BTCUSDT",1729036840454,26.807,67100.0,67099.9,12.305]
["binance-futures","BTCUSDT",1729036840511,26.763,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840561,26.605,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840613,26.534,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840668,26.428,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840720,26.285,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840773,26.226,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840823,26.17,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840868,26.16,67100.0,67099.9,12.307]
["binance-futures","BTCUSDT",1729036840918,26.143,67100.0,67099.9,12.318]
["binance-futures","BTCUSDT",1729036840980,26.081,67100.0,67099.9,12.318]
["binance-futures","BTCUSDT",1729036841036,26.044,67100.0,67099.9,12.318]
["binance-futures","BTCUSDT",1729036841061,26.04,67100.0,67099.9,12.318]
["binance-futures","BTCUSDT",1729036841131,26.032,67100.0,67099.9,12.318]
["binance-futures","BTCUSDT",1729036841192,25.988,67100.0,67099.9,12.318]
["binance-futures","BTCUSDT",1729036841239,25.919,67100.0,67099.9,12.318]
["binance-futures","BTCUSDT",1729036841294,25.908,67100.0,67099.9,12.319]
["binance-futures","BTCUSDT",1729036841343,25.745,67100.0,67099.9,12.305]
["binance-futures","BTCUSDT",1729036841382,25.836,67100.0,67099.9,12.33]
["binance-futures","BTCUSDT",1729036841453,25.818,67100.0,67099.9,12.33]
["binance-futures","BTCUSDT",1729036841507,26.215,67100.0,67099.9,3.113]
["binance-futures","BTCUSDT",1729036841557,26.205,67100.0,67099.9,3.086]
["binance-futures","BTCUSDT",1729036841609,26.191,67100.0,67099.9,2.651]
["binance-futures","BTCUSDT",1729036841662,26.142,67100.0,67099.9,0.724]
["binance-futures","BTCUSDT",1729036841711,26.73,67100.0,67099.9,0.725]
["binance-futures","BTCUSDT",1729036841765,26.648,67100.0,67099.9,0.166]
["binance-futures","BTCUSDT",1729036841868,10.435,67096.1,67096.0,6.467]
["binance-futures","BTCUSDT",1729036841919,9.718,67096.1,67096.0,9.766]
["binance-futures","BTCUSDT",1729036841971,8.858,67096.1,67096.0,4.153]
["binance-futures","BTCUSDT",1729036842022,8.635,67096.1,67096.0,4.153]
["binance-futures","BTCUSDT",1729036842124,8.599,67096.1,67096.0,4.157]
["binance-futures","BTCUSDT",1729036842178,8.581,67096.1,67096.0,4.157]
["binance-futures","BTCUSDT",1729036842232,8.661,67096.1,67096.0,6.077]
["binance-futures","BTCUSDT",1729036842278,8.616,67096.1,67096.0,6.631]
["binance-futures","BTCUSDT",1729036842334,8.617,67096.1,67096.0,6.631]
["binance-futures","BTCUSDT",1729036842381,8.72,67096.1,67096.0,6.631]
["binance-futures","BTCUSDT",1729036842438,8.712,67096.1,67096.0,6.631]
["binance-futures","BTCUSDT",1729036842488,8.627,67096.1,67096.0,6.629]
["binance-futures","BTCUSDT",1729036842543,8.629,67096.1,67096.0,6.629]
["binance-futures","BTCUSDT",1729036842595,8.587,67096.1,67096.0,6.629]
["binance-futures","BTCUSDT",1729036842646,8.587,67096.1,67096.0,6.646]
["binance-futures","BTCUSDT",1729036842699,8.436,67096.1,67096.0,6.646]
["binance-futures","BTCUSDT",1729036842751,8.436,67096.1,67096.0,6.659]
["binance-futures","BTCUSDT",1729036842854,9.205,67096.1,67096.0,4.432]
["binance-futures","BTCUSDT",1729036842960,8.276,67096.1,67096.0,4.449]
["binance-futures","BTCUSDT",1729036843014,8.394,67096.1,67096.0,4.451]
["binance-futures","BTCUSDT",1729036843059,8.475,67096.1,67096.0,6.412]
["binance-futures","BTCUSDT",1729036843117,8.571,67096.1,67096.0,6.414]
["binance-futures","BTCUSDT",1729036843172,7.985,67096.1,67096.0,7.612]
["binance-futures","BTCUSDT",1729036843214,8.128,67096.1,67096.0,7.616]
["binance-futures","BTCUSDT",1729036843329,8.425,67096.1,67096.0,7.616]
["binance-futures","BTCUSDT",1729036843377,9.579,67096.1,67096.0,3.363]
["binance-futures","BTCUSDT",1729036843432,7.375,67096.1,67096.0,3.383]
["binance-futures","BTCUSDT",1729036843479,8.703,67096.1,67096.0,3.385]
["binance-futures","BTCUSDT",1729036843533,7.439,67096.1,67096.0,3.383]
["binance-futures","BTCUSDT",1729036843571,7.439,67096.1,67096.0,3.387]
["binance-futures","BTCUSDT",1729036843636,7.423,67096.1,67096.0,3.387]
["binance-futures","BTCUSDT",1729036843690,7.404,67096.1,67096.0,3.446]
["binance-futures","BTCUSDT",1729036843804,7.397,67096.1,67096.0,3.446]
["binance-futures","BTCUSDT",1729036843906,7.467,67096.1,67096.0,5.362]
["binance-futures","BTCUSDT",1729036843961,7.467,67096.1,67096.0,5.235]
["binance-futures","BTCUSDT",1729036844012,7.467,67096.1,67096.0,5.359]
["binance-futures","BTCUSDT",1729036844063,9.391,67096.1,67096.0,3.424]
["binance-futures","BTCUSDT",1729036844118,9.387,67096.1,67096.0,3.42]
["binance-futures","BTCUSDT",1729036844165,8.792,67096.1,67096.0,3.422]
["binance-futures","BTCUSDT",1729036844222,7.146,67096.1,67096.0,5.348]
["binance-futures","BTCUSDT",1729036844257,6.251,67096.1,67096.0,6.023]
["binance-futures","BTCUSDT",1729036844328,6.518,67096.1,67096.0,8.169]
["binance-futures","BTCUSDT",1729036844374,5.688,67096.1,67096.0,8.173]
["binance-futures","BTCUSDT",1729036844435,2.297,67096.1,67096.0,11.029]
["binance-futures","BTCUSDT",1729036844485,2.113,67096.1,67096.0,11.029]
["binance-futures","BTCUSDT",1729036844538,0.786,67096.1,67096.0,11.027]
["binance-futures","BTCUSDT",1729036844586,0.579,67096.1,67096.0,11.045]
["binance-futures","BTCUSDT",1729036844639,0.801,67096.1,67096.0,11.045]
["binance-futures","BTCUSDT",1729036844689,0.63,67096.1,67096.0,11.045]
["binance-futures","BTCUSDT",1729036844746,6.415,67099.9,67099.8,17.539]
["binance-futures","BTCUSDT",1729036844798,6.48,67099.9,67099.8,17.462]
["binance-futures","BTCUSDT",1729036844851,5.159,67099.9,67099.8,16.687]
["binance-futures","BTCUSDT",1729036844902,5.822,67099.9,67099.8,15.646]
["binance-futures","BTCUSDT",1729036844953,5.819,67099.9,67099.8,15.646]
["binance-futures","BTCUSDT",1729036845005,3.825,67099.9,67099.8,15.668]
["binance-futures","BTCUSDT",1729036845056,3.788,67099.9,67099.8,15.668]
["binance-futures","BTCUSDT",1729036845109,3.763,67099.9,67099.8,15.668]
["binance-futures","BTCUSDT",1729036845161,3.697,67099.9,67099.8,15.67]
["binance-futures","BTCUSDT",1729036845211,3.641,67099.9,67099.8,15.67]
["binance-futures","BTCUSDT",1729036845263,3.4,67099.9,67099.8,15.674]
["binance-futures","BTCUSDT",1729036845313,0.031,67099.9,67099.8,15.977]
["binance-futures","BTCUSDT",1729036845367,24.886,67100.0,67099.9,10.543]
["binance-futures","BTCUSDT",1729036845417,23.716,67100.0,67099.9,36.58]
["binance-futures","BTCUSDT",1729036845468,0.101,67105.6,67105.5,1.168]
["binance-futures","BTCUSDT",1729036845519,0.302,67107.7,67107.6,3.931]
["binance-futures","BTCUSDT",1729036845570,0.37,67112.2,67112.1,33.265]
["binance-futures","BTCUSDT",1729036845621,6.449,67112.2,67112.1,17.777]
["binance-futures","BTCUSDT",1729036845673,2.974,67112.2,67112.1,17.784]
["binance-futures","BTCUSDT",1729036845724,3.198,67112.2,67112.1,17.839]
["binance-futures","BTCUSDT",1729036845775,1.735,67112.2,67112.1,17.832]
["binance-futures","BTCUSDT",1729036845828,1.659,67112.2,67112.1,17.907]
["binance-futures","BTCUSDT",1729036845877,1.547,67112.2,67112.1,17.911]
["binance-futures","BTCUSDT",1729036845931,1.252,67112.2,67112.1,17.741]
["binance-futures","BTCUSDT",1729036845978,1.112,67112.2,67112.1,17.748]
["binance-futures","BTCUSDT",1729036846033,0.931,67112.2,67112.1,17.766]
["binance-futures","BTCUSDT",1729036846085,0.93,67112.2,67112.1,17.768]
["binance-futures","BTCUSDT",1729036846136,0.761,67112.2,67112.1,17.771]
["binance-futures","BTCUSDT",1729036846183,0.732,67112.2,67112.1,17.781]
["binance-futures","BTCUSDT",1729036846239,0.553,67112.2,67112.1,17.783]
["binance-futures","BTCUSDT",1729036846289,0.578,67112.2,67112.1,17.785]
["binance-futures","BTCUSDT",1729036846342,0.37,67112.2,67112.1,17.783]
["binance-futures","BTCUSDT",1729036846393,0.155,67112.2,67112.1,17.783]
["binance-futures","BTCUSDT",1729036846444,0.441,67112.4,67112.3,28.031]
["binance-futures","BTCUSDT",1729036846494,0.367,67112.4,67112.3,28.068]
["binance-futures","BTCUSDT",1729036846547,0.253,67112.4,67112.3,28.075]
["binance-futures","BTCUSDT",1729036846598,0.117,67112.4,67112.3,28.078]
["binance-futures","BTCUSDT",1729036846650,0.682,67118.3,67118.2,0.184]
["binance-futures","BTCUSDT",1729036846701,7.832,67118.3,67118.2,20.616]
["binance-futures","BTCUSDT",1729036846752,5.748,67118.3,67118.2,20.618]
["binance-futures","BTCUSDT",1729036846804,5.721,67118.3,67118.2,20.623]
["binance-futures","BTCUSDT",1729036846855,3.332,67118.3,67118.2,20.873]
["binance-futures","BTCUSDT",1729036846905,3.02,67118.3,67118.2,20.867]
["binance-futures","BTCUSDT",1729036846957,3.196,67118.3,67118.2,20.584]
["binance-futures","BTCUSDT",1729036847004,3.146,67118.3,67118.2,20.665]
["binance-futures","BTCUSDT",1729036847057,3.192,67118.3,67118.2,20.624]
["binance-futures","BTCUSDT",1729036847110,3.207,67118.3,67118.2,20.624]
["binance-futures","BTCUSDT",1729036847163,3.175,67118.3,67118.2,20.63]
["binance-futures","BTCUSDT",1729036847214,2.481,67118.3,67118.2,20.63]
["binance-futures","BTCUSDT",1729036847264,2.463,67118.3,67118.2,20.628]
["binance-futures","BTCUSDT",1729036847316,2.871,67118.3,67118.2,20.637]
["binance-futures","BTCUSDT",1729036847368,2.684,67118.3,67118.2,20.637]
["binance-futures","BTCUSDT",1729036847418,2.552,67118.3,67118.2,20.637]
["binance-futures","BTCUSDT",1729036847472,2.444,67118.3,67118.2,20.638]
["binance-futures","BTCUSDT",1729036847525,5.239,67118.3,67118.2,20.639]
["binance-futures","BTCUSDT",1729036847577,4.984,67118.3,67118.2,20.63]
["binance-futures","BTCUSDT",1729036847628,4.802,67118.3,67118.2,20.63]
["binance-futures","BTCUSDT",1729036847679,4.797,67118.3,67118.2,20.633]
["binance-futures","BTCUSDT",1729036847731,12.49,67118.3,67118.2,16.048]
["binance-futures","BTCUSDT",1729036847781,12.452,67118.3,67118.2,16.048]
["binance-futures","BTCUSDT",1729036847836,12.482,67118.3,67118.2,7.031]
["binance-futures","BTCUSDT",1729036847887,13.133,67118.3,67118.2,2.911]
["binance-futures","BTCUSDT",1729036847936,13.205,67118.3,67118.2,0.593]
["binance-futures","BTCUSDT",1729036847989,0.182,67116.9,67116.8,0.002]
["binance-futures","BTCUSDT",1729036848040,17.484,67115.0,67114.9,3.726]
["binance-futures","BTCUSDT",1729036848093,17.344,67115.0,67114.9,3.767]
["binance-futures","BTCUSDT",1729036848144,16.701,67115.0,67114.9,3.764]
["binance-futures","BTCUSDT",1729036848194,16.517,67115.0,67114.9,3.771]
["binance-futures","BTCUSDT",1729036848246,15.823,67115.0,67114.9,3.771]
["binance-futures","BTCUSDT",1729036848298,15.77,67115.0,67114.9,3.791]
["binance-futures","BTCUSDT",1729036848349,15.728,67115.0,67114.9,3.791]
["binance-futures","BTCUSDT",1729036848401,15.552,67115.0,67114.9,3.935]
["binance-futures","BTCUSDT",1729036848452,15.457,67115.0,67114.9,3.935]
["binance-futures","BTCUSDT",1729036848505,15.265,67115.0,67114.9,3.944]
["binance-futures","BTCUSDT",1729036848554,15.179,67115.0,67114.9,3.944]
["binance-futures","BTCUSDT",1729036848607,15.118,67115.0,67114.9,3.944]
["binance-futures","BTCUSDT",1729036848659,15.067,67115.0,67114.9,3.944]
["binance-futures","BTCUSDT",1729036848707,15.314,67115.0,67114.9,3.944]
["binance-futures","BTCUSDT",1729036848762,15.286,67115.0,67114.9,3.98]
["binance-futures","BTCUSDT",1729036848818,14.938,67115.0,67114.9,4.0]
["binance-futures","BTCUSDT",1729036848869,14.556,67115.0,67114.9,4.624]
["binance-futures","BTCUSDT",1729036848923,14.36,67115.0,67114.9,6.797]
["binance-futures","BTCUSDT",1729036848975,13.625,67115.0,67114.9,6.793]
["binance-futures","BTCUSDT",1729036849025,13.588,67115.0,67114.9,6.793]
["binance-futures","BTCUSDT",1729036849076,13.652,67115.0,67114.9,6.793]
["binance-futures","BTCUSDT",1729036849129,13.595,67115.0,67114.9,6.793]
["binance-futures","BTCUSDT",1729036849182,13.576,67115.0,67114.9,6.794]
["binance-futures","BTCUSDT",1729036849234,13.68,67115.0,67114.9,6.795]
["binance-futures","BTCUSDT",1729036849287,13.652,67115.0,67114.9,6.805]
["binance-futures","BTCUSDT",1729036849340,13.49,67115.0,67114.9,6.835]
["binance-futures","BTCUSDT",1729036849380,12.906,67115.0,67114.9,6.835]
["binance-futures","BTCUSDT",1729036849443,12.641,67115.0,67114.9,6.86]
["binance-futures","BTCUSDT",1729036849495,5.574,67115.0,67114.9,8.968]
["binance-futures","BTCUSDT",1729036849548,0.499,67115.0,67114.9,9.347]
["binance-futures","BTCUSDT",1729036849600,0.245,67115.0,67114.9,9.365]
["binance-futures","BTCUSDT",1729036849654,7.295,67117.6,67117.5,20.355]
["binance-futures","BTCUSDT",1729036849704,4.662,67118.1,67118.0,26.554]
["binance-futures","BTCUSDT",1729036849756,0.178,67118.1,67118.0,26.59]
["binance-futures","BTCUSDT",1729036849807,7.374,67119.7,67119.6,14.371]
["binance-futures","BTCUSDT",1729036849857,7.387,67119.7,67119.6,14.402]
["binance-futures","BTCUSDT",1729036849908,7.836,67119.7,67119.6,14.406]
["binance-futures","BTCUSDT",1729036849960,7.66,67119.7,67119.6,14.571]
["binance-futures","BTCUSDT",1729036850013,5.406,67119.7,67119.6,14.848]
["binance-futures","BTCUSDT",1729036850063,6.396,67119.7,67119.6,14.903]
["binance-futures","BTCUSDT",1729036850115,3.772,67119.7,67119.6,14.907]
["binance-futures","BTCUSDT",1729036850166,3.673,67119.7,67119.6,14.905]
["binance-futures","BTCUSDT",1729036850220,4.761,67119.7,67119.6,14.869]
["binance-futures","BTCUSDT",1729036850264,9.198,67119.7,67119.6,13.403]
["binance-futures","BTCUSDT",1729036850320,9.042,67119.7,67119.6,13.4]
["binance-futures","BTCUSDT",1729036850377,9.019,67119.7,67119.6,13.388]
["binance-futures","BTCUSDT",1729036850429,8.901,67119.7,67119.6,13.083]
["binance-futures","BTCUSDT",1729036850480,6.82,67119.7,67119.6,13.146]
["binance-futures","BTCUSDT",1729036850535,6.677,67119.7,67119.6,13.141]
["binance-futures","BTCUSDT",1729036850585,6.461,67119.7,67119.6,13.125]
["binance-futures","BTCUSDT",1729036850637,6.262,67119.7,67119.6,13.127]
["binance-futures","BTCUSDT",1729036850690,6.123,67119.7,67119.6,13.181]
["binance-futures","BTCUSDT",1729036850746,5.731,67119.7,67119.6,13.181]
["binance-futures","BTCUSDT",1729036850798,10.206,67119.7,67119.6,13.125]
["binance-futures","BTCUSDT",1729036850848,10.321,67119.7,67119.6,14.079]
["binance-futures","BTCUSDT",1729036850899,10.198,67119.7,67119.6,14.083]
["binance-futures","BTCUSDT",1729036850951,10.081,67119.7,67119.6,14.083]
["binance-futures","BTCUSDT",1729036851056,9.93,67119.7,67119.6,14.069]
["binance-futures","BTCUSDT",1729036851106,9.853,67119.7,67119.6,14.067]
["binance-futures","BTCUSDT",1729036851155,9.651,67119.7,67119.6,13.972]
["binance-futures","BTCUSDT",1729036851225,9.882,67119.7,67119.6,13.91]
["binance-futures","BTCUSDT",1729036851280,11.6,67119.7,67119.6,12.27]
["binance-futures","BTCUSDT",1729036851332,11.401,67119.7,67119.6,12.23]
["binance-futures","BTCUSDT",1729036851382,10.924,67119.7,67119.6,8.521]
["binance-futures","BTCUSDT",1729036851429,10.846,67119.7,67119.6,8.528]
["binance-futures","BTCUSDT",1729036851486,10.646,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851533,10.614,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851589,10.038,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851644,9.975,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851692,9.901,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851748,9.314,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851800,9.147,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851853,8.965,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851902,8.878,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036851954,8.872,67119.7,67119.6,8.548]
["binance-futures","BTCUSDT",1729036852008,7.963,67119.7,67119.6,8.704]
["binance-futures","BTCUSDT",1729036852057,7.68,67119.7,67119.6,8.704]
["binance-futures","BTCUSDT",1729036852109,8.442,67119.7,67119.6,8.704]
["binance-futures","BTCUSDT",1729036852164,8.299,67119.7,67119.6,8.725]
["binance-futures","BTCUSDT",1729036852217,7.583,67119.7,67119.6,8.743]
["binance-futures","BTCUSDT",1729036852269,7.536,67119.7,67119.6,8.743]
["binance-futures","BTCUSDT",1729036852320,7.435,67119.7,67119.6,8.698]
["binance-futures","BTCUSDT",1729036852373,9.403,67119.7,67119.6,8.698]
["binance-futures","BTCUSDT",1729036852422,8.133,67119.7,67119.6,8.542]
["binance-futures","BTCUSDT",1729036852477,7.913,67119.7,67119.6,8.545]
["binance-futures","BTCUSDT",1729036852531,7.721,67119.7,67119.6,8.553]
["binance-futures","BTCUSDT",1729036852634,18.791,67113.6,67113.5,3.317]
["binance-futures","BTCUSDT",1729036852685,9.119,67113.6,67113.5,12.052]
["binance-futures","BTCUSDT",1729036852737,5.155,67113.6,67113.5,12.07]
["binance-futures","BTCUSDT",1729036852788,0.428,67113.6,67113.5,12.175]
["binance-futures","BTCUSDT",1729036852838,0.219,67113.6,67113.5,12.175]
["binance-futures","BTCUSDT",1729036852891,0.115,67113.6,67113.5,11.975]
["binance-futures","BTCUSDT",1729036852945,3.975,67116.9,67116.8,25.622]
["binance-futures","BTCUSDT",1729036852996,2.05,67116.9,67116.8,25.631]
["binance-futures","BTCUSDT",1729036853047,1.908,67116.9,67116.8,25.629]
["binance-futures","BTCUSDT",1729036853100,1.727,67116.9,67116.8,25.644]
["binance-futures","BTCUSDT",1729036853148,1.605,67116.9,67116.8,25.634]
["binance-futures","BTCUSDT",1729036853201,1.385,67116.9,67116.8,25.634]
["binance-futures","BTCUSDT",1729036853251,1.361,67116.9,67116.8,25.446]
["binance-futures","BTCUSDT",1729036853305,1.26,67116.9,67116.8,25.446]
["binance-futures","BTCUSDT",1729036853355,1.137,67116.9,67116.8,25.454]
["binance-futures","BTCUSDT",1729036853408,0.039,67116.9,67116.8,25.454]
["binance-futures","BTCUSDT",1729036853459,0.357,67118.0,67117.9,10.555]
["binance-futures","BTCUSDT",1729036853511,6.764,67118.0,67117.9,8.114]
["binance-futures","BTCUSDT",1729036853562,6.729,67118.0,67117.9,8.117]
["binance-futures","BTCUSDT",1729036853619,6.701,67118.0,67117.9,8.117]
["binance-futures","BTCUSDT",1729036853671,6.621,67118.0,67117.9,8.117]
["binance-futures","BTCUSDT",1729036853722,6.612,67118.0,67117.9,8.117]
["binance-futures","BTCUSDT",1729036853763,6.54,67118.0,67117.9,8.123]
["binance-futures","BTCUSDT",1729036853824,6.632,67118.0,67117.9,8.118]
["binance-futures","BTCUSDT",1729036853877,6.632,67118.0,67117.9,8.093]
["binance-futures","BTCUSDT",1729036853933,6.664,67118.0,67117.9,8.093]
["binance-futures","BTCUSDT",1729036853984,6.9,67118.0,67117.9,8.093]
["binance-futures","BTCUSDT",1729036854038,6.499,67118.0,67117.9,8.093]
["binance-futures","BTCUSDT",1729036854090,7.003,67118.0,67117.9,8.093]
["binance-futures","BTCUSDT",1729036854140,9.487,67118.0,67117.9,6.82]
["binance-futures","BTCUSDT",1729036854193,9.435,67118.0,67117.9,6.671]
["binance-futures","BTCUSDT",1729036854246,9.327,67118.0,67117.9,2.381]
["binance-futures","BTCUSDT",1729036854299,9.088,67118.0,67117.9,6.612]
["binance-futures","BTCUSDT",1729036854349,8.953,67118.0,67117.9,4.17]
["binance-futures","BTCUSDT",1729036854400,8.935,67118.0,67117.9,4.17]
["binance-futures","BTCUSDT",1729036854448,10.428,67118.0,67117.9,1.002]
["binance-futures","BTCUSDT",1729036854505,6.083,67118.0,67117.9,4.626]
["binance-futures","BTCUSDT",1729036854553,8.35,67118.0,67117.9,4.626]
["binance-futures","BTCUSDT",1729036854607,8.31,67118.0,67117.9,4.626]
["binance-futures","BTCUSDT",1729036854660,9.21,67118.0,67117.9,4.6]
["binance-futures","BTCUSDT",1729036854712,8.538,67118.0,67117.9,4.604]
["binance-futures","BTCUSDT",1729036854767,9.877,67118.0,67117.9,4.339]
["binance-futures","BTCUSDT",1729036854815,10.469,67118.0,67117.9,0.072]
["binance-futures","BTCUSDT",1729036854857,10.447,67118.0,67117.9,0.063]
["binance-futures","BTCUSDT",1729036854916,9.428,67118.0,67117.9,3.537]
["binance-futures","BTCUSDT",1729036854972,8.91,67118.0,67117.9,3.537]
["binance-futures","BTCUSDT",1729036855022,9.483,67118.0,67117.9,3.54]
["binance-futures","BTCUSDT",1729036855079,8.854,67118.0,67117.9,3.554]
["binance-futures","BTCUSDT",1729036855131,6.137,67118.0,67117.9,4.005]
["binance-futures","BTCUSDT",1729036855181,5.305,67118.0,67117.9,4.009]
["binance-futures","BTCUSDT",1729036855231,8.345,67118.0,67117.9,4.007]
["binance-futures","BTCUSDT",1729036855285,8.336,67118.0,67117.9,4.007]
["binance-futures","BTCUSDT",1729036855336,8.965,67118.0,67117.9,4.007]
["binance-futures","BTCUSDT",1729036855387,7.282,67118.0,67117.9,4.007]
["binance-futures","BTCUSDT",1729036855439,6.458,67118.0,67117.9,4.007]
["binance-futures","BTCUSDT",1729036855492,8.484,67118.0,67117.9,4.002]
["binance-futures","BTCUSDT",1729036855546,8.499,67118.0,67117.9,3.98]
["binance-futures","BTCUSDT",1729036855599,8.472,67118.0,67117.9,3.98]
["binance-futures","BTCUSDT",1729036855703,10.394,67118.0,67117.9,0.709]
["binance-futures","BTCUSDT",1729036855755,9.453,67118.0,67117.9,0.374]
["binance-futures","BTCUSDT",1729036855858,10.436,67109.1,67109.0,1.627]
["binance-futures","BTCUSDT",1729036855909,3.49,67109.1,67109.0,8.178]
["binance-futures","BTCUSDT",1729036855960,7.871,67109.1,67109.0,0.984]
["binance-futures","BTCUSDT",1729036856010,3.81,67109.1,67109.0,7.28]
["binance-futures","BTCUSDT",1729036856062,4.351,67109.1,67109.0,11.455]
["binance-futures","BTCUSDT",1729036856113,4.25,67109.1,67109.0,10.043]
["binance-futures","BTCUSDT",1729036856163,1.917,67109.1,67109.0,10.167]
["binance-futures","BTCUSDT",1729036856218,1.922,67109.1,67109.0,9.798]
["binance-futures","BTCUSDT",1729036856268,1.776,67109.1,67109.0,9.826]
["binance-futures","BTCUSDT",1729036856322,1.822,67109.1,67109.0,9.842]
["binance-futures","BTCUSDT",1729036856366,1.767,67109.1,67109.0,9.842]
["binance-futures","BTCUSDT",1729036856419,1.684,67109.1,67109.0,9.842]
["binance-futures","BTCUSDT",1729036856479,0.821,67109.1,67109.0,9.817]
["binance-futures","BTCUSDT",1729036856529,0.824,67109.1,67109.0,9.817]
["binance-futures","BTCUSDT",1729036856580,0.64,67109.1,67109.0,9.817]
["binance-futures","BTCUSDT",1729036856632,0.632,67109.1,67109.0,9.798]
["binance-futures","BTCUSDT",1729036856686,0.551,67109.1,67109.0,9.798]
["binance-futures","BTCUSDT",1729036856787,0.447,67109.1,67109.0,9.798]
["binance-futures","BTCUSDT",1729036856892,0.423,67109.1,67109.0,9.286]
["binance-futures","BTCUSDT",1729036856945,0.39,67109.1,67109.0,9.286]
["binance-futures","BTCUSDT",1729036856988,0.337,67109.1,67109.0,9.286]
["binance-futures","BTCUSDT",1729036857048,0.258,67109.1,67109.0,9.295]
["binance-futures","BTCUSDT",1729036857101,0.21,67109.1,67109.0,9.293]
["binance-futures","BTCUSDT",1729036857151,0.197,67109.1,67109.0,9.285]
["binance-futures","BTCUSDT",1729036857204,2.223,67110.3,67110.2,7.371]
["binance-futures","BTCUSDT",1729036857256,12.42,67110.3,67110.2,0.021]
["binance-futures","BTCUSDT",1729036857307,7.398,67105.5,67105.4,7.611]
["binance-futures","BTCUSDT",1729036857357,8.976,67105.5,67105.4,7.482]
["binance-futures","BTCUSDT",1729036857409,8.98,67105.5,67105.4,7.487]
["binance-futures","BTCUSDT",1729036857461,9.846,67105.5,67105.4,0.424]
["binance-futures","BTCUSDT",1729036857511,14.963,67102.7,67102.6,2.794]
["binance-futures","BTCUSDT",1729036857563,13.828,67099.0,67098.9,9.105]
["binance-futures","BTCUSDT",1729036857614,13.747,67099.0,67098.9,8.81]
["binance-futures","BTCUSDT",1729036857667,13.74,67099.0,67098.9,8.886]
["binance-futures","BTCUSDT",1729036857719,13.505,67099.0,67098.9,8.997]
["binance-futures","BTCUSDT",1729036857764,13.458,67099.0,67098.9,9.357]
["binance-futures","BTCUSDT",1729036857823,13.463,67099.0,67098.9,9.357]
["binance-futures","BTCUSDT",1729036857875,13.413,67099.0,67098.9,9.361]
["binance-futures","BTCUSDT",1729036857928,13.372,67099.0,67098.9,9.361]
["binance-futures","BTCUSDT",1729036857972,13.287,67099.0,67098.9,9.562]
["binance-futures","BTCUSDT",1729036858027,13.146,67099.0,67098.9,9.566]
["binance-futures","BTCUSDT",1729036858083,13.246,67099.0,67098.9,9.582]
["binance-futures","BTCUSDT",1729036858135,14.606,67099.0,67098.9,1.252]
["binance-futures","BTCUSDT",1729036858187,19.197,67098.7,67098.6,0.01]
["binance-futures","BTCUSDT",1729036858237,15.479,67096.8,67096.7,0.039]
["binance-futures","BTCUSDT",1729036858288,22.842,67096.3,67096.2,1.742]
["binance-futures","BTCUSDT",1729036858338,23.322,67096.3,67096.2,0.983]
["binance-futures","BTCUSDT",1729036858387,23.328,67096.3,67096.2,0.015]
["binance-futures","BTCUSDT",1729036858443,23.27,67096.3,67096.2,0.019]
["binance-futures","BTCUSDT",1729036858491,9.099,67096.2,67096.1,0.441]
["binance-futures","BTCUSDT",1729036858545,8.779,67096.2,67096.1,0.441]
["binance-futures","BTCUSDT",1729036858597,8.772,67096.2,67096.1,0.444]
["binance-futures","BTCUSDT",1729036858649,8.996,67096.2,67096.1,0.43]
["binance-futures","BTCUSDT",1729036858703,8.961,67096.2,67096.1,0.43]
["binance-futures","BTCUSDT",1729036858754,8.69,67096.2,67096.1,0.434]
["binance-futures","BTCUSDT",1729036858803,8.752,67096.2,67096.1,0.438]
["binance-futures","BTCUSDT",1729036858857,8.768,67096.2,67096.1,0.43]
["binance-futures","BTCUSDT",1729036858905,8.602,67096.2,67096.1,0.434]
["binance-futures","BTCUSDT",1729036858958,8.738,67096.2,67096.1,0.404]
["binance-futures","BTCUSDT",1729036859012,8.974,67096.2,67096.1,0.406]
["binance-futures","BTCUSDT",1729036859059,24.99,67096.1,67096.0,0.086]
["binance-futures","BTCUSDT",1729036859116,25.01,67096.1,67096.0,0.086]
["binance-futures","BTCUSDT",1729036859166,19.149,67096.1,67096.0,0.312]
["binance-futures","BTCUSDT",1729036859271,1.675,67086.8,67086.2,0.085]
["binance-futures","BTCUSDT",1729036859322,20.453,67086.8,67086.7,0.02]
["binance-futures","BTCUSDT",1729036859373,21.605,67086.8,67086.7,0.023]
["binance-futures","BTCUSDT",1729036859426,21.274,67086.8,67086.7,0.03]
["binance-futures","BTCUSDT",1729036859477,21.366,67086.8,67086.7,0.132]
["binance-futures","BTCUSDT",1729036859527,21.358,67086.8,67086.7,0.132]
["binance-futures","BTCUSDT",1729036859579,21.333,67086.8,67086.7,0.132]
["binance-futures","BTCUSDT",1729036859630,21.298,67086.8,67086.7,0.129]
["binance-futures","BTCUSDT",1729036859733,21.572,67086.8,67086.7,0.129]
["binance-futures","BTCUSDT",1729036859787,21.461,67086.8,67086.7,0.029]
["binance-futures","BTCUSDT",1729036859838,25.303,67083.4,67083.3,0.215]
["binance-futures","BTCUSDT",1729036859890,22.092,67083.4,67083.3,0.215]
["binance-futures","BTCUSDT",1729036859941,22.088,67083.4,67083.3,0.215]
["binance-futures","BTCUSDT",1729036859991,22.009,67083.4,67083.3,0.122]
["binance-futures","BTCUSDT",1729036860094,11.723,67078.9,67078.8,7.941]
["binance-futures","BTCUSDT",1729036860145,11.725,67078.9,67078.8,3.482]
["binance-futures","BTCUSDT",1729036860198,12.309,67078.9,67078.8,3.419]
["binance-futures","BTCUSDT",1729036860250,11.737,67078.9,67078.8,3.389]
["binance-futures","BTCUSDT",1729036860299,11.732,67078.9,67078.8,6.132]
["binance-futures","BTCUSDT",1729036860353,11.736,67078.9,67078.8,6.135]
["binance-futures","BTCUSDT",1729036860404,8.421,67078.9,67078.8,8.446]
["binance-futures","BTCUSDT",1729036860454,8.33,67078.9,67078.8,8.436]
["binance-futures","BTCUSDT",1729036860508,0.407,67078.9,67078.8,8.437]
["binance-futures","BTCUSDT",1729036860559,0.124,67080.4,67080.3,27.195]
["binance-futures","BTCUSDT",1729036860610,0.127,67080.4,67080.3,26.723]
["binance-futures","BTCUSDT",1729036860661,4.661,67083.3,67083.2,24.89]
["binance-futures","BTCUSDT",1729036860712,4.54,67083.3,67083.2,23.855]
["binance-futures","BTCUSDT",1729036860762,4.525,67083.3,67083.2,22.086]
["binance-futures","BTCUSDT",1729036860815,7.916,67083.3,67083.2,19.659]
["binance-futures","BTCUSDT",1729036860866,7.793,67083.3,67083.2,16.582]
["binance-futures","BTCUSDT",1729036860918,7.584,67083.3,67083.2,16.56]
["binance-futures","BTCUSDT",1729036860970,11.108,67083.3,67083.2,1.316]
["binance-futures","BTCUSDT",1729036861021,11.11,67083.3,67083.2,0.417]
["binance-futures","BTCUSDT",1729036861071,14.053,67080.4,67080.3,1.865]
["binance-futures","BTCUSDT",1729036861124,12.711,67080.4,67080.3,4.045]
["binance-futures","BTCUSDT",1729036861177,12.644,67080.4,67080.3,3.55]
["binance-futures","BTCUSDT",1729036861228,12.58,67080.4,67080.3,6.293]
["binance-futures","BTCUSDT",1729036861277,9.021,67080.4,67080.3,8.891]
["binance-futures","BTCUSDT",1729036861330,8.514,67080.4,67080.3,8.747]
["binance-futures","BTCUSDT",1729036861381,7.518,67080.4,67080.3,8.752]
["binance-futures","BTCUSDT",1729036861433,7.483,67080.4,67080.3,8.737]
["binance-futures","BTCUSDT",1729036861486,7.48,67080.4,67080.3,8.744]
["binance-futures","BTCUSDT",1729036861538,7.54,67080.4,67080.3,8.746]
["binance-futures","BTCUSDT",1729036861588,7.517,67080.4,67080.3,8.75]
["binance-futures","BTCUSDT",1729036861643,7.492,67080.4,67080.3,8.785]
["binance-futures","BTCUSDT",1729036861695,7.455,67080.4,67080.3,8.785]
["binance-futures","BTCUSDT",1729036861748,7.42,67080.4,67080.3,8.785]
["binance-futures","BTCUSDT",1729036861802,7.379,67080.4,67080.3,8.785]
["binance-futures","BTCUSDT",1729036861854,7.351,67080.4,67080.3,8.785]
["binance-futures","BTCUSDT",1729036861905,7.45,67080.4,67080.3,8.785]
["binance-futures","BTCUSDT",1729036861957,8.878,67080.4,67080.3,7.01]
["binance-futures","BTCUSDT",1729036862008,8.964,67080.4,67080.3,7.947]
["binance-futures","BTCUSDT",1729036862062,7.924,67080.4,67080.3,7.958]
["binance-futures","BTCUSDT",1729036862111,7.874,67080.4,67080.3,7.962]
["binance-futures","BTCUSDT",1729036862166,1.208,67080.4,67080.3,8.026]
["binance-futures","BTCUSDT",1729036862218,1.208,67080.4,67080.3,8.024]
["binance-futures","BTCUSDT",1729036862269,1.208,67080.4,67080.3,8.028]
["binance-futures","BTCUSDT",1729036862321,1.211,67080.4,67080.3,8.028]
["binance-futures","BTCUSDT",1729036862372,7.082,67080.4,67080.3,8.129]
["binance-futures","BTCUSDT",1729036862422,6.99,67080.4,67080.3,8.129]
["binance-futures","BTCUSDT",1729036862529,8.31,67080.4,67080.3,6.485]
["binance-futures","BTCUSDT",1729036862579,8.31,67080.4,67080.3,6.395]
["binance-futures","BTCUSDT",1729036862633,8.35,67080.4,67080.3,0.328]
["binance-futures","BTCUSDT",1729036862682,8.515,67080.4,67080.3,2.516]
["binance-futures","BTCUSDT",1729036862737,8.515,67080.4,67080.3,3.003]
["binance-futures","BTCUSDT",1729036862783,9.247,67080.4,67080.3,0.336]
["binance-futures","BTCUSDT",1729036862839,9.217,67080.4,67080.3,0.334]
["binance-futures","BTCUSDT",1729036862942,16.975,67077.7,67077.6,4.419]
["binance-futures","BTCUSDT",1729036862992,14.899,67077.7,67077.6,0.397]
["binance-futures","BTCUSDT",1729036863042,15.556,67076.0,67075.9,4.417]
["binance-futures","BTCUSDT",1729036863094,16.289,67076.0,67075.9,0.532]
["binance-futures","BTCUSDT",1729036863146,18.676,67076.0,67075.9,0.321]
["binance-futures","BTCUSDT",1729036863197,24.603,67072.0,67071.9,0.414]
["binance-futures","BTCUSDT",1729036863248,17.634,67070.2,67070.1,3.573]
["binance-futures","BTCUSDT",1729036863299,18.034,67070.2,67070.1,0.396]
["binance-futures","BTCUSDT",1729036863349,27.338,67070.1,67070.0,5.16]
["binance-futures","BTCUSDT",1729036863403,27.526,67070.1,67070.0,5.158]
["binance-futures","BTCUSDT",1729036863454,30.3,67070.1,67070.0,5.186]
["binance-futures","BTCUSDT",1729036863502,30.279,67070.1,67070.0,5.188]
["binance-futures","BTCUSDT",1729036863606,29.863,67070.1,67070.0,5.188]
["binance-futures","BTCUSDT",1729036863659,29.81,67070.1,67070.0,5.19]
["binance-futures","BTCUSDT",1729036863712,30.081,67070.1,67070.0,5.19]
["binance-futures","BTCUSDT",1729036863815,29.816,67070.1,67070.0,5.19]
["binance-futures","BTCUSDT",1729036863866,29.99,67070.1,67070.0,4.819]
["binance-futures","BTCUSDT",1729036863969,29.983,67070.1,67070.0,4.819]
["binance-futures","BTCUSDT",1729036864021,29.327,67070.1,67070.0,4.819]
["binance-futures","BTCUSDT",1729036864072,29.327,67070.1,67070.0,4.787]
["binance-futures","BTCUSDT",1729036864176,29.326,67070.1,67070.0,4.787]
["binance-futures","BTCUSDT",1729036864229,26.014,67070.1,67070.0,4.681]
["binance-futures","BTCUSDT",1729036864282,23.319,67070.1,67070.0,5.419]
["binance-futures","BTCUSDT",1729036864336,21.583,67070.1,67070.0,7.503]
["binance-futures","BTCUSDT",1729036864387,20.893,67070.1,67070.0,6.114]
["binance-futures","BTCUSDT",1729036864440,20.894,67070.1,67070.0,6.108]
["binance-futures","BTCUSDT",1729036864493,20.927,67070.1,67070.0,5.673]
["binance-futures","BTCUSDT",1729036864544,20.923,67070.1,67070.0,5.549]
["binance-futures","BTCUSDT",1729036864595,20.932,67070.1,67070.0,5.229]
["binance-futures","BTCUSDT",1729036864648,20.871,67070.1,67070.0,5.229]
["binance-futures","BTCUSDT",1729036864750,20.871,67070.1,67070.0,5.221]
["binance-futures","BTCUSDT",1729036864803,20.871,67070.1,67070.0,4.658]
["binance-futures","BTCUSDT",1729036864856,21.16,67070.1,67070.0,4.677]
["binance-futures","BTCUSDT",1729036864908,21.157,67070.1,67070.0,4.679]
["binance-futures","BTCUSDT",1729036864960,21.157,67070.1,67070.0,4.681]
["binance-futures","BTCUSDT",1729036865009,21.533,67070.1,67070.0,4.679]
["binance-futures","BTCUSDT",1729036865065,21.555,67070.1,67070.0,4.674]
["binance-futures","BTCUSDT",1729036865119,21.583,67070.1,67070.0,4.674]
["binance-futures","BTCUSDT",1729036865168,21.64,67070.1,67070.0,4.674]
["binance-futures","BTCUSDT",1729036865273,21.64,67070.1,67070.0,4.607]
["binance-futures","BTCUSDT",1729036865319,21.109,67070.1,67070.0,4.607]
["binance-futures","BTCUSDT",1729036865377,21.1,67070.1,67070.0,4.611]
["binance-futures","BTCUSDT",1729036865429,21.092,67070.1,67070.0,4.484]
["binance-futures","BTCUSDT",1729036865484,21.091,67070.1,67070.0,4.443]
["binance-futures","BTCUSDT",1729036865535,21.091,67070.1,67070.0,4.44]
["binance-futures","BTCUSDT",1729036865590,21.992,67070.1,67070.0,4.43]
["binance-futures","BTCUSDT",1729036865637,21.383,67070.1,67070.0,4.43]
["binance-futures","BTCUSDT",1729036865748,20.637,67070.1,67070.0,4.43]
["binance-futures","BTCUSDT",1729036865851,9.571,67065.9,67065.8,4.576]
["binance-futures","BTCUSDT",1729036865901,11.481,67065.9,67065.8,3.472]
["binance-futures","BTCUSDT",1729036865952,16.314,67065.7,67065.3,0.044]
["binance-futures","BTCUSDT",1729036866004,19.583,67065.7,67065.6,2.613]
["binance-futures","BTCUSDT",1729036866055,11.85,67064.3,67064.2,0.042]
["binance-futures","BTCUSDT",1729036866106,23.762,67063.3,67063.2,0.048]
["binance-futures","BTCUSDT",1729036866209,23.794,67058.4,67058.3,0.144]
["binance-futures","BTCUSDT",1729036866259,15.102,67056.6,67056.5,0.02]
["binance-futures","BTCUSDT",1729036866310,8.215,67051.6,67051.5,0.175]
["binance-futures","BTCUSDT",1729036866362,11.511,67051.6,67051.5,0.17]
["binance-futures","BTCUSDT",1729036866412,9.033,67051.6,67051.5,0.027]
["binance-futures","BTCUSDT",1729036866515,6.375,67048.4,67048.3,3.895]
["binance-futures","BTCUSDT",1729036866566,8.198,67048.4,67048.3,3.317]
["binance-futures","BTCUSDT",1729036866618,8.205,67048.4,67048.3,3.318]
["binance-futures","BTCUSDT",1729036866672,8.239,67048.4,67048.3,0.195]
["binance-futures","BTCUSDT",1729036866722,9.145,67048.4,67048.3,0.188]
["binance-futures","BTCUSDT",1729036866773,6.933,67045.7,67045.6,4.136]
["binance-futures","BTCUSDT",1729036866824,10.313,67045.7,67045.6,0.143]
["binance-futures","BTCUSDT",1729036866875,20.928,67044.2,67044.1,24.488]
["binance-futures","BTCUSDT",1729036866927,21.582,67044.2,67044.1,24.491]
["binance-futures","BTCUSDT",1729036866978,24.357,67044.2,67044.1,24.486]
["binance-futures","BTCUSDT",1729036867029,24.86,67044.2,67044.1,24.488]
["binance-futures","BTCUSDT",1729036867078,24.253,67044.2,67044.1,24.488]
["binance-futures","BTCUSDT",1729036867131,24.227,67044.2,67044.1,24.488]
["binance-futures","BTCUSDT",1729036867182,23.933,67044.2,67044.1,24.488]
["binance-futures","BTCUSDT",1729036867232,24.088,67044.2,67044.1,24.466]
["binance-futures","BTCUSDT",1729036867283,25.005,67044.2,67044.1,23.597]
["binance-futures","BTCUSDT",1729036867337,25.008,67044.2,67044.1,23.605]
["binance-futures","BTCUSDT",1729036867388,24.399,67044.2,67044.1,23.483]
["binance-futures","BTCUSDT",1729036867439,24.111,67044.2,67044.1,23.6]
["binance-futures","BTCUSDT",1729036867491,24.204,67044.2,67044.1,23.6]
["binance-futures","BTCUSDT",1729036867542,24.266,67044.2,67044.1,23.586]
["binance-futures","BTCUSDT",1729036867596,25.157,67044.2,67044.1,23.491]
["binance-futures","BTCUSDT",1729036867700,25.179,67044.2,67044.1,23.488]
["binance-futures","BTCUSDT",1729036867751,25.183,67044.2,67044.1,23.488]
["binance-futures","BTCUSDT",1729036867804,25.226,67044.2,67044.1,23.475]
["binance-futures","BTCUSDT",1729036867857,25.226,67044.2,67044.1,23.624]
["binance-futures","BTCUSDT",1729036867905,25.166,67044.2,67044.1,23.614]
["binance-futures","BTCUSDT",1729036867960,24.5,67044.2,67044.1,23.612]
["binance-futures","BTCUSDT",1729036868009,24.5,67044.2,67044.1,23.575]
["binance-futures","BTCUSDT",1729036868057,24.5,67044.2,67044.1,23.582]
["binance-futures","BTCUSDT",1729036868115,25.102,67044.2,67044.1,23.55]
["binance-futures","BTCUSDT",1729036868165,25.125,67044.2,67044.1,23.55]
["binance-futures","BTCUSDT",1729036868266,24.506,67044.2,67044.1,23.55]
["binance-futures","BTCUSDT",1729036868321,24.504,67044.2,67044.1,23.55]
["binance-futures","BTCUSDT",1729036868374,24.504,67044.2,67044.1,23.536]
["binance-futures","BTCUSDT",1729036868426,25.158,67044.2,67044.1,23.503]
["binance-futures","BTCUSDT",1729036868528,23.902,67040.1,67040.0,5.39]
["binance-futures","BTCUSDT",1729036868580,26.145,67040.1,67040.0,5.006]
["binance-futures","BTCUSDT",1729036868630,26.245,67040.1,67040.0,3.611]
["binance-futures","BTCUSDT",1729036868680,26.568,67040.1,67040.0,3.613]
["binance-futures","BTCUSDT",1729036868736,26.719,67040.1,67040.0,3.613]
["binance-futures","BTCUSDT",1729036868787,26.716,67040.1,67040.0,3.613]
["binance-futures","BTCUSDT",1729036868890,26.763,67040.1,67040.0,3.473]
["binance-futures","BTCUSDT",1729036868943,26.765,67040.1,67040.0,3.473]
["binance-futures","BTCUSDT",1729036869096,26.765,67040.1,67040.0,3.393]
["binance-futures","BTCUSDT",1729036869149,26.769,67040.1,67040.0,1.391]
["binance-futures","BTCUSDT",1729036869201,26.761,67040.1,67040.0,1.391]
["binance-futures","BTCUSDT",1729036869304,22.513,67035.3,67035.2,0.033]
["binance-futures","BTCUSDT",1729036869355,14.677,67033.0,67032.9,3.636]
["binance-futures","BTCUSDT",1729036869406,14.698,67033.0,67032.9,3.639]
["binance-futures","BTCUSDT",1729036869455,15.012,67033.0,67032.9,3.644]
["binance-futures","BTCUSDT",1729036869509,15.024,67033.0,67032.9,3.611]
["binance-futures","BTCUSDT",1729036869560,15.84,67033.0,67032.9,3.609]
["binance-futures","BTCUSDT",1729036869610,16.025,67033.0,67032.9,3.609]
["binance-futures","BTCUSDT",1729036869664,16.055,67033.0,67032.9,3.611]
["binance-futures","BTCUSDT",1729036869715,16.071,67033.0,67032.9,0.484]
["binance-futures","BTCUSDT",1729036869765,16.519,67033.0,67032.9,0.475]
["binance-futures","BTCUSDT",1729036869820,16.319,67033.0,67032.9,0.02]
["binance-futures","BTCUSDT",1729036869870,15.375,67033.0,67032.9,5.355]
["binance-futures","BTCUSDT",1729036869923,7.496,67033.0,67032.9,12.456]
["binance-futures","BTCUSDT",1729036869974,4.377,67033.0,67032.9,12.173]
["binance-futures","BTCUSDT",1729036870025,2.98,67033.0,67032.9,12.173]
["binance-futures","BTCUSDT",1729036870076,2.98,67033.0,67032.9,12.167]
["binance-futures","BTCUSDT",1729036870129,2.98,67033.0,67032.9,12.169]
["binance-futures","BTCUSDT",1729036870181,2.867,67033.0,67032.9,12.167]
["binance-futures","BTCUSDT",1729036870236,2.871,67033.0,67032.9,12.157]
["binance-futures","BTCUSDT",1729036870286,2.879,67033.0,67032.9,12.157]
["binance-futures","BTCUSDT",1729036870339,3.964,67033.0,67032.9,12.299]
["binance-futures","BTCUSDT",1729036870390,10.03,67033.0,67032.9,12.206]
["binance-futures","BTCUSDT",1729036870442,10.042,67033.0,67032.9,8.971]
["binance-futures","BTCUSDT",1729036870495,9.734,67033.0,67032.9,7.0]
["binance-futures","BTCUSDT",1729036870550,3.7,67033.0,67032.9,8.714]
["binance-futures","BTCUSDT",1729036870601,3.695,67033.0,67032.9,9.01]
["binance-futures","BTCUSDT",1729036870652,3.315,67033.0,67032.9,8.937]
["binance-futures","BTCUSDT",1729036870704,3.147,67033.0,67032.9,7.937]
["binance-futures","BTCUSDT",1729036870756,3.147,67033.0,67032.9,7.887]
["binance-futures","BTCUSDT",1729036870808,4.527,67033.0,67032.9,7.934]
["binance-futures","BTCUSDT",1729036870860,7.103,67033.0,67032.9,8.22]
["binance-futures","BTCUSDT",1729036870911,8.303,67033.0,67032.9,8.134]
["binance-futures","BTCUSDT",1729036870969,8.303,67033.0,67032.9,8.119]
["binance-futures","BTCUSDT",1729036871019,7.647,67033.0,67032.9,7.939]
["binance-futures","BTCUSDT",1729036871074,4.835,67033.0,67032.9,7.942]
["binance-futures","BTCUSDT",1729036871127,3.315,67033.0,67032.9,8.232]
["binance-futures","BTCUSDT",1729036871176,3.32,67033.0,67032.9,8.717]
["binance-futures","BTCUSDT",1729036871230,3.315,67033.0,67032.9,8.717]
["binance-futures","BTCUSDT",1729036871279,3.07,67033.0,67032.9,8.681]
["binance-futures","BTCUSDT",1729036871336,3.062,67033.0,67032.9,8.653]
["binance-futures","BTCUSDT",1729036871386,3.065,67033.0,67032.9,8.612]
["binance-futures","BTCUSDT",1729036871434,2.978,67033.0,67032.9,8.203]
["binance-futures","BTCUSDT",1729036871494,6.504,67033.0,67032.9,8.151]
["binance-futures","BTCUSDT",1729036871546,6.504,67033.0,67032.9,7.951]
["binance-futures","BTCUSDT",1729036871650,4.753,67033.0,67032.9,8.042]
["binance-futures","BTCUSDT",1729036871704,4.753,67033.0,67032.9,7.812]
["binance-futures","BTCUSDT",1729036871754,4.753,67033.0,67032.9,7.814]
["binance-futures","BTCUSDT",1729036871806,4.753,67033.0,67032.9,7.699]
["binance-futures","BTCUSDT",1729036871965,4.749,67033.0,67032.9,7.626]
["binance-futures","BTCUSDT",1729036872016,4.7,67033.0,67032.9,7.626]
["binance-futures","BTCUSDT",1729036872066,8.87,67033.0,67032.9,3.111]
["binance-futures","BTCUSDT",1729036872121,7.447,67033.0,67032.9,4.899]
["binance-futures","BTCUSDT",1729036872166,8.547,67033.0,67032.9,4.875]
["binance-futures","BTCUSDT",1729036872224,8.914,67033.0,67032.9,4.877]
["binance-futures","BTCUSDT",1729036872276,8.006,67033.0,67032.9,4.933]
["binance-futures","BTCUSDT",1729036872327,3.784,67033.0,67032.9,12.014]
["binance-futures","BTCUSDT",1729036872378,3.777,67033.0,67032.9,12.309]
["binance-futures","BTCUSDT",1729036872430,3.789,67033.0,67032.9,12.311]
["binance-futures","BTCUSDT",1729036872473,3.789,67033.0,67032.9,12.313]
["binance-futures","BTCUSDT",1729036872533,5.644,67033.0,67032.9,12.034]
["binance-futures","BTCUSDT",1729036872638,5.607,67033.0,67032.9,12.041]
["binance-futures","BTCUSDT",1729036872690,5.605,67033.0,67032.9,12.043]
["binance-futures","BTCUSDT",1729036872741,5.587,67033.0,67032.9,12.043]
["binance-futures","BTCUSDT",1729036872797,3.732,67033.0,67032.9,12.041]
["binance-futures","BTCUSDT",1729036872901,11.947,67033.0,67032.9,6.434]
["binance-futures","BTCUSDT",1729036872951,4.829,67033.0,67032.9,8.887]
["binance-futures","BTCUSDT",1729036872994,4.829,67033.0,67032.9,8.873]
["binance-futures","BTCUSDT",1729036873051,5.066,67033.0,67032.9,8.808]
["binance-futures","BTCUSDT",1729036873104,8.51,67033.0,67032.9,9.105]
["binance-futures","BTCUSDT",1729036873209,6.727,67033.0,67032.9,8.709]
["binance-futures","BTCUSDT",1729036873261,6.742,67033.0,67032.9,8.709]
["binance-futures","BTCUSDT",1729036873313,6.743,67033.0,67032.9,8.335]
["binance-futures","BTCUSDT",1729036873418,6.676,67033.0,67032.9,8.335]
["binance-futures","BTCUSDT",1729036873467,6.768,67033.0,67032.9,8.524]
["binance-futures","BTCUSDT",1729036873524,6.813,67033.0,67032.9,8.526]
["binance-futures","BTCUSDT",1729036873570,6.813,67033.0,67032.9,8.51]
["binance-futures","BTCUSDT",1729036873630,8.959,67033.0,67032.9,8.53]
["binance-futures","BTCUSDT",1729036873839,8.959,67033.0,67032.9,8.225]
["binance-futures","BTCUSDT",1729036873951,8.915,67033.0,67032.9,8.225]
["binance-futures","BTCUSDT",1729036874003,8.926,67033.0,67032.9,8.225]
["binance-futures","BTCUSDT",1729036874054,8.934,67033.0,67032.9,8.225]
["binance-futures","BTCUSDT",1729036874105,9.007,67033.0,67032.9,6.039]
["binance-futures","BTCUSDT",1729036874155,8.89,67033.0,67032.9,9.879]
["binance-futures","BTCUSDT",1729036874209,5.854,67033.0,67032.9,10.695]
["binance-futures","BTCUSDT",1729036874260,5.792,67033.0,67032.9,10.71]
["binance-futures","BTCUSDT",1729036874308,5.798,67033.0,67032.9,10.477]
["binance-futures","BTCUSDT",1729036874354,5.799,67033.0,67032.9,10.845]
["binance-futures","BTCUSDT",1729036874415,5.799,67033.0,67032.9,10.449]
["binance-futures","BTCUSDT",1729036874518,5.797,67033.0,67032.9,10.319]
["binance-futures","BTCUSDT",1729036874565,6.625,67033.0,67032.9,10.321]
["binance-futures","BTCUSDT",1729036874619,7.929,67033.0,67032.9,10.277]
["binance-futures","BTCUSDT",1729036874730,9.111,67033.0,67032.9,10.548]
["binance-futures","BTCUSDT",1729036874778,9.351,67033.0,67032.9,10.554]
["binance-futures","BTCUSDT",1729036874831,9.351,67033.0,67032.9,9.787]
["binance-futures","BTCUSDT",1729036874878,9.351,67033.0,67032.9,9.797]
["binance-futures","BTCUSDT",1729036874990,9.351,67033.0,67032.9,9.786]
["binance-futures","BTCUSDT",1729036875040,9.135,67033.0,67032.9,9.723]
["binance-futures","BTCUSDT",1729036875090,9.359,67033.0,67032.9,9.721]
["binance-futures","BTCUSDT",1729036875145,9.359,67033.0,67032.9,9.671]
["binance-futures","BTCUSDT",1729036875187,8.84,67033.0,67032.9,9.671]
["binance-futures","BTCUSDT",1729036875249,8.842,67033.0,67032.9,9.671]
["binance-futures","BTCUSDT",1729036875304,8.842,67033.0,67032.9,9.681]
["binance-futures","BTCUSDT",1729036875355,9.149,67033.0,67032.9,9.387]
["binance-futures","BTCUSDT",1729036875405,8.86,67033.0,67032.9,9.661]
["binance-futures","BTCUSDT",1729036875464,8.798,67033.0,67032.9,9.661]
["binance-futures","BTCUSDT",1729036875514,9.153,67033.0,67032.9,9.653]
["binance-futures","BTCUSDT",1729036875565,9.16,67033.0,67032.9,9.653]
["binance-futures","BTCUSDT",1729036875619,9.164,67033.0,67032.9,9.653]
["binance-futures","BTCUSDT",1729036875712,9.171,67033.0,67032.9,9.642]
["binance-futures","BTCUSDT",1729036875765,9.177,67033.0,67032.9,9.642]
["binance-futures","BTCUSDT",1729036875827,9.175,67033.0,67032.9,9.642]
["binance-futures","BTCUSDT",1729036875928,8.624,67033.0,67032.9,9.64]
["binance-futures","BTCUSDT",1729036876037,6.061,67033.0,67032.9,9.369]
["binance-futures","BTCUSDT",1729036876087,5.921,67033.0,67032.9,10.27]
["binance-futures","BTCUSDT",1729036876139,5.358,67033.0,67032.9,10.275]
["binance-futures","BTCUSDT",1729036876190,5.322,67033.0,67032.9,13.089]
["binance-futures","BTCUSDT",1729036876242,5.314,67033.0,67032.9,13.708]
["binance-futures","BTCUSDT",1729036876291,5.314,67033.0,67032.9,12.979]
["binance-futures","BTCUSDT",1729036876344,5.27,67033.0,67032.9,12.926]
["binance-futures","BTCUSDT",1729036876394,5.269,67033.0,67032.9,12.926]
["binance-futures","BTCUSDT",1729036876444,5.187,67033.0,67032.9,12.915]
["binance-futures","BTCUSDT",1729036876495,5.241,67033.0,67032.9,12.946]
["binance-futures","BTCUSDT",1729036876549,5.273,67033.0,67032.9,13.199]
["binance-futures","BTCUSDT",1729036876602,5.271,67033.0,67032.9,13.199]
["binance-futures","BTCUSDT",1729036876705,5.28,67033.0,67032.9,13.194]
["binance-futures","BTCUSDT",1729036876866,5.279,67033.0,67032.9,13.124]
["binance-futures","BTCUSDT",1729036876917,5.271,67033.0,67032.9,13.124]
["binance-futures","BTCUSDT",1729036877128,5.374,67033.0,67032.9,12.596]
["binance-futures","BTCUSDT",1729036877231,5.362,67033.0,67032.9,12.51]
["binance-futures","BTCUSDT",1729036877282,5.365,67033.0,67032.9,12.51]
["binance-futures","BTCUSDT",1729036877330,5.356,67033.0,67032.9,12.51]
["binance-futures","BTCUSDT",1729036877388,5.37,67033.0,67032.9,12.51]
["binance-futures","BTCUSDT",1729036877438,5.371,67033.0,67032.9,12.51]
["binance-futures","BTCUSDT",1729036877493,5.263,67033.0,67032.9,12.51]
["binance-futures","BTCUSDT",1729036877546,5.597,67033.0,67032.9,12.64]
["binance-futures","BTCUSDT",1729036877600,5.597,67033.0,67032.9,12.872]
["binance-futures","BTCUSDT",1729036877652,5.595,67033.0,67032.9,12.837]
["binance-futures","BTCUSDT",1729036877704,5.495,67033.0,67032.9,12.837]
["binance-futures","BTCUSDT",1729036877755,5.495,67033.0,67032.9,13.074]
["binance-futures","BTCUSDT",1729036877805,5.473,67033.0,67032.9,13.067]
["binance-futures","BTCUSDT",1729036877854,5.473,67033.0,67032.9,12.697]
["binance-futures","BTCUSDT",1729036877954,5.473,67033.0,67032.9,12.695]
["binance-futures","BTCUSDT",1729036878067,5.446,67033.0,67032.9,12.685]
["binance-futures","BTCUSDT",1729036878125,5.447,67033.0,67032.9,12.68]
["binance-futures","BTCUSDT",1729036878176,5.453,67033.0,67032.9,12.686]
["binance-futures","BTCUSDT",1729036878229,5.442,67033.0,67032.9,12.616]
["binance-futures","BTCUSDT",1729036878281,5.451,67033.0,67032.9,12.548]
["binance-futures","BTCUSDT",1729036878385,5.456,67033.0,67032.9,12.67]
["binance-futures","BTCUSDT",1729036878488,5.461,67033.0,67032.9,12.669]
["binance-futures","BTCUSDT",1729036878542,5.592,67033.0,67032.9,10.263]
["binance-futures","BTCUSDT",1729036878647,5.598,67033.0,67032.9,10.263]
["binance-futures","BTCUSDT",1729036878693,5.596,67033.0,67032.9,10.263]
["binance-futures","BTCUSDT",1729036878805,5.59,67033.0,67032.9,10.263]
["binance-futures","BTCUSDT",1729036878855,5.59,67033.0,67032.9,10.152]
["binance-futures","BTCUSDT",1729036878907,5.596,67033.0,67032.9,10.138]
["binance-futures","BTCUSDT",1729036878961,5.596,67033.0,67032.9,10.126]
["binance-futures","BTCUSDT",1729036879013,5.54,67033.0,67032.9,10.126]
["binance-futures","BTCUSDT",1729036879067,5.54,67033.0,67032.9,10.143]
["binance-futures","BTCUSDT",1729036879117,5.538,67033.0,67032.9,10.146]
["binance-futures","BTCUSDT",1729036879169,5.538,67033.0,67032.9,10.111]
["binance-futures","BTCUSDT",1729036879277,4.816,67033.0,67032.9,10.049]
["binance-futures","BTCUSDT",1729036879324,4.81,67033.0,67032.9,10.049]
["binance-futures","BTCUSDT",1729036879377,4.811,67033.0,67032.9,10.049]
["binance-futures","BTCUSDT",1729036879436,4.79,67033.0,67032.9,10.049]
["binance-futures","BTCUSDT",1729036879488,4.814,67033.0,67032.9,10.049]
["binance-futures","BTCUSDT",1729036879536,4.846,67033.0,67032.9,10.053]
["binance-futures","BTCUSDT",1729036879587,4.846,67033.0,67032.9,10.048]
["binance-futures","BTCUSDT",1729036879635,4.846,67033.0,67032.9,10.057]
["binance-futures","BTCUSDT",1729036879754,4.872,67033.0,67032.9,10.045]
["binance-futures","BTCUSDT",1729036879807,4.872,67033.0,67032.9,9.151]
["binance-futures","BTCUSDT",1729036879859,4.972,67033.0,67032.9,9.713]
["binance-futures","BTCUSDT",1729036880018,4.98,67033.0,67032.9,9.707]
["binance-futures","BTCUSDT",1729036880125,4.981,67033.0,67032.9,9.704]
["binance-futures","BTCUSDT",1729036880177,9.126,67033.0,67032.9,9.104]
["binance-futures","BTCUSDT",1729036880227,9.134,67033.0,67032.9,8.074]
["binance-futures","BTCUSDT",1729036880278,9.372,67033.0,67032.9,6.607]
["binance-futures","BTCUSDT",1729036880330,9.372,67033.0,67032.9,5.999]
["binance-futures","BTCUSDT",1729036880384,9.36,67033.0,67032.9,6.004]
["binance-futures","BTCUSDT",1729036880435,9.103,67033.0,67032.9,8.522]
["binance-futures","BTCUSDT",1729036880488,9.092,67033.0,67032.9,8.56]
["binance-futures","BTCUSDT",1729036880541,7.761,67033.0,67032.9,10.354]
["binance-futures","BTCUSDT",1729036880587,7.856,67033.0,67032.9,10.334]
["binance-futures","BTCUSDT",1729036880645,7.848,67033.0,67032.9,10.237]
["binance-futures","BTCUSDT",1729036880691,7.856,67033.0,67032.9,10.237]
["binance-futures","BTCUSDT",1729036881008,7.854,67033.0,67032.9,10.237]
["binance-futures","BTCUSDT",1729036881107,7.854,67033.0,67032.9,10.234]
["binance-futures","BTCUSDT",1729036881162,7.85,67033.0,67032.9,10.236]
["binance-futures","BTCUSDT",1729036881216,7.198,67033.0,67032.9,10.087]
["binance-futures","BTCUSDT",1729036881267,7.195,67033.0,67032.9,10.005]
["binance-futures","BTCUSDT",1729036881319,7.197,67033.0,67032.9,10.005]
["binance-futures","BTCUSDT",1729036881373,7.195,67033.0,67032.9,9.989]
["binance-futures","BTCUSDT",1729036881421,7.198,67033.0,67032.9,9.964]
["binance-futures","BTCUSDT",1729036881476,7.2,67033.0,67032.9,9.902]
["binance-futures","BTCUSDT",1729036881519,7.2,67033.0,67032.9,9.904]
["binance-futures","BTCUSDT",1729036881578,7.202,67033.0,67032.9,9.887]
["binance-futures","BTCUSDT",1729036881680,7.202,67033.0,67032.9,9.893]
["binance-futures","BTCUSDT",1729036881845,7.202,67033.0,67032.9,9.899]
["binance-futures","BTCUSDT",1729036882002,7.196,67033.0,67032.9,9.899]
["binance-futures","BTCUSDT",1729036882104,7.194,67033.0,67032.9,9.901]
["binance-futures","BTCUSDT",1729036882154,7.193,67033.0,67032.9,9.509]
["binance-futures","BTCUSDT",1729036882205,7.193,67033.0,67032.9,9.512]
["binance-futures","BTCUSDT",1729036882253,7.4,67033.0,67032.9,9.663]
["binance-futures","BTCUSDT",1729036882310,7.412,67033.0,67032.9,9.663]
["binance-futures","BTCUSDT",1729036882408,7.496,67033.0,67032.9,9.855]
["binance-futures","BTCUSDT",1729036882519,7.502,67033.0,67032.9,9.857]
["binance-futures","BTCUSDT",1729036882571,7.502,67033.0,67032.9,9.856]
["binance-futures","BTCUSDT",1729036882628,7.499,67033.0,67032.9,9.856]
["binance-futures","BTCUSDT",1729036882839,7.495,67033.0,67032.9,9.856]
["binance-futures","BTCUSDT",1729036882893,7.489,67033.0,67032.9,9.856]
["binance-futures","BTCUSDT",1729036882946,7.489,67033.0,67032.9,9.87]
["binance-futures","BTCUSDT",1729036883054,7.475,67033.0,67032.9,9.87]
["binance-futures","BTCUSDT",1729036883105,5.226,67033.0,67032.9,9.719]
["binance-futures","BTCUSDT",1729036883162,5.306,67033.0,67032.9,9.712]
["binance-futures","BTCUSDT",1729036883212,5.308,67033.0,67032.9,9.719]
["binance-futures","BTCUSDT",1729036883262,5.305,67033.0,67032.9,9.719]
["binance-futures","BTCUSDT",1729036883317,5.266,67033.0,67032.9,9.717]
["binance-futures","BTCUSDT",1729036883363,5.257,67033.0,67032.9,9.717]
["binance-futures","BTCUSDT",1729036883416,5.263,67033.0,67032.9,9.698]
["binance-futures","BTCUSDT",1729036883523,5.263,67033.0,67032.9,9.713]
["binance-futures","BTCUSDT",1729036883578,5.252,67033.0,67032.9,9.713]
["binance-futures","BTCUSDT",1729036883632,5.246,67033.0,67032.9,9.713]
["binance-futures","BTCUSDT",1729036883684,5.243,67033.0,67032.9,9.713]
["binance-futures","BTCUSDT",1729036883788,5.242,67033.0,67032.9,9.701]
["binance-futures","BTCUSDT",1729036883839,5.246,67033.0,67032.9,12.092]
["binance-futures","BTCUSDT",1729036883886,5.238,67033.0,67032.9,12.092]
["binance-futures","BTCUSDT",1729036884045,5.196,67033.0,67032.9,12.877]
["binance-futures","BTCUSDT",1729036884105,5.196,67033.0,67032.9,12.869]
["binance-futures","BTCUSDT",1729036884154,5.21,67033.0,67032.9,12.5]
["binance-futures","BTCUSDT",1729036884207,5.206,67033.0,67032.9,12.503]
["binance-futures","BTCUSDT",1729036884258,5.211,67033.0,67032.9,12.464]
["binance-futures","BTCUSDT",1729036884313,5.213,67033.0,67032.9,12.464]
["binance-futures","BTCUSDT",1729036884417,5.205,67033.0,67032.9,12.464]
["binance-futures","BTCUSDT",1729036884466,5.205,67033.0,67032.9,12.458]
["binance-futures","BTCUSDT",1729036884520,5.203,67033.0,67032.9,12.458]
["binance-futures","BTCUSDT",1729036884626,5.203,67033.0,67032.9,13.954]
["binance-futures","BTCUSDT",1729036884663,5.203,67033.0,67032.9,13.951]
["binance-futures","BTCUSDT",1729036884773,5.21,67033.0,67032.9,13.951]
["binance-futures","BTCUSDT",1729036884880,5.21,67033.0,67032.9,14.004]
["binance-futures","BTCUSDT",1729036884937,5.202,67033.0,67032.9,14.004]
["binance-futures","BTCUSDT",1729036884996,5.194,67033.0,67032.9,14.0]
["binance-futures","BTCUSDT",1729036885041,5.211,67033.0,67032.9,14.009]
["binance-futures","BTCUSDT",1729036885089,5.208,67033.0,67032.9,14.008]
["binance-futures","BTCUSDT",1729036885152,5.049,67033.0,67032.9,14.008]
["binance-futures","BTCUSDT",1729036885202,5.253,67033.0,67032.9,14.008]
["binance-futures","BTCUSDT",1729036885254,5.262,67033.0,67032.9,14.007]
["binance-futures","BTCUSDT",1729036885309,5.266,67033.0,67032.9,14.007]
["binance-futures","BTCUSDT",1729036885361,5.257,67033.0,67032.9,14.006]
["binance-futures","BTCUSDT",1729036885417,5.275,67033.0,67032.9,14.004]
["binance-futures","BTCUSDT",1729036885472,5.317,67033.0,67032.9,13.99]
["binance-futures","BTCUSDT",1729036885523,5.319,67033.0,67032.9,13.989]
["binance-futures","BTCUSDT",1729036885578,5.314,67033.0,67032.9,13.816]
["binance-futures","BTCUSDT",1729036885629,5.311,67033.0,67032.9,13.8]
["binance-futures","BTCUSDT",1729036885682,5.306,67033.0,67032.9,10.403]
["binance-futures","BTCUSDT",1729036885732,5.406,67033.0,67032.9,10.394]
["binance-futures","BTCUSDT",1729036885780,5.406,67033.0,67032.9,10.4]
["binance-futures","BTCUSDT",1729036885887,5.406,67033.0,67032.9,10.398]
["binance-futures","BTCUSDT",1729036885941,5.406,67033.0,67032.9,10.391]
["binance-futures","BTCUSDT",1729036885995,5.406,67033.0,67032.9,10.187]
["binance-futures","BTCUSDT",1729036886044,5.431,67033.0,67032.9,9.848]
["binance-futures","BTCUSDT",1729036886098,5.435,67033.0,67032.9,9.7]
["binance-futures","BTCUSDT",1729036886149,5.437,67033.0,67032.9,9.893]
["binance-futures","BTCUSDT",1729036886198,5.437,67033.0,67032.9,9.873]
["binance-futures","BTCUSDT",1729036886251,5.437,67033.0,67032.9,9.863]
["binance-futures","BTCUSDT",1729036886303,5.439,67033.0,67032.9,9.952]
["binance-futures","BTCUSDT",1729036886407,5.41,67033.0,67032.9,9.952]
["binance-futures","BTCUSDT",1729036886458,5.376,67033.0,67032.9,10.034]
["binance-futures","BTCUSDT",1729036886565,5.276,67033.0,67032.9,10.029]
["binance-futures","BTCUSDT",1729036886616,5.264,67033.0,67032.9,10.029]
["binance-futures","BTCUSDT",1729036886659,5.394,67033.0,67032.9,10.029]
["binance-futures","BTCUSDT",1729036886930,5.391,67033.0,67032.9,10.036]
["binance-futures","BTCUSDT",1729036887087,5.386,67033.0,67032.9,10.055]
["binance-futures","BTCUSDT",1729036887197,5.386,67033.0,67032.9,9.888]
["binance-futures","BTCUSDT",1729036887251,5.386,67033.0,67032.9,9.881]
["binance-futures","BTCUSDT",1729036887303,5.446,67033.0,67032.9,9.878]
["binance-futures","BTCUSDT",1729036887354,5.271,67033.0,67032.9,9.87]
["binance-futures","BTCUSDT",1729036887406,5.26,67033.0,67032.9,9.87]
["binance-futures","BTCUSDT",1729036887460,5.272,67033.0,67032.9,9.877]
["binance-futures","BTCUSDT",1729036887511,5.272,67033.0,67032.9,9.817]
["binance-futures","BTCUSDT",1729036887562,5.262,67033.0,67032.9,9.745]
["binance-futures","BTCUSDT",1729036887615,5.258,67033.0,67032.9,9.745]
["binance-futures","BTCUSDT",1729036887668,5.247,67033.0,67032.9,9.745]
["binance-futures","BTCUSDT",1729036887721,5.235,67033.0,67032.9,9.981]
["binance-futures","BTCUSDT",1729036887770,5.243,67033.0,67032.9,10.074]
["binance-futures","BTCUSDT",1729036887822,5.243,67033.0,67032.9,9.746]
["binance-futures","BTCUSDT",1729036887873,5.247,67033.0,67032.9,9.21]
["binance-futures","BTCUSDT",1729036887924,5.247,67033.0,67032.9,9.567]
["binance-futures","BTCUSDT",1729036887981,5.251,67033.0,67032.9,9.559]
["binance-futures","BTCUSDT",1729036888034,5.255,67033.0,67032.9,9.608]
["binance-futures","BTCUSDT",1729036888084,4.936,67033.0,67032.9,9.673]
["binance-futures","BTCUSDT",1729036888134,5.224,67033.0,67032.9,9.573]
["binance-futures","BTCUSDT",1729036888188,5.073,67033.0,67032.9,9.557]
["binance-futures","BTCUSDT",1729036888236,5.26,67033.0,67032.9,9.557]
["binance-futures","BTCUSDT",1729036888290,5.249,67033.0,67032.9,9.567]
["binance-futures","BTCUSDT",1729036888344,5.257,67033.0,67032.9,9.567]
["binance-futures","BTCUSDT",1729036888394,5.27,67033.0,67032.9,10.743]
["binance-futures","BTCUSDT",1729036888447,5.27,67033.0,67032.9,10.741]
["binance-futures","BTCUSDT",1729036888500,5.234,67033.0,67032.9,11.142]
["binance-futures","BTCUSDT",1729036888550,5.282,67033.0,67032.9,11.091]
["binance-futures","BTCUSDT",1729036888605,5.193,67033.0,67032.9,10.934]
["binance-futures","BTCUSDT",1729036888708,0.02,67034.3,67034.2,1.24]
["binance-futures","BTCUSDT",1729036888759,0.081,67035.3,67035.2,27.21]
["binance-futures","BTCUSDT",1729036888810,0.186,67037.2,67037.1,38.91]
["binance-futures","BTCUSDT",1729036888861,0.377,67037.2,67037.1,25.933]
["binance-futures","BTCUSDT",1729036888912,0.375,67037.2,67037.1,25.768]
["binance-futures","BTCUSDT",1729036888964,0.379,67037.2,67037.1,25.228]
["binance-futures","BTCUSDT",1729036889016,0.164,67037.2,67037.1,28.682]
["binance-futures","BTCUSDT",1729036889067,3.579,67041.4,67041.3,25.827]
["binance-futures","BTCUSDT",1729036889118,0.254,67041.4,67041.3,18.257]
["binance-futures","BTCUSDT",1729036889170,10.063,67041.4,67041.3,9.72]
["binance-futures","BTCUSDT",1729036889221,10.071,67041.4,67041.3,2.064]
["binance-futures","BTCUSDT",1729036889271,11.111,67041.4,67041.3,1.063]
["binance-futures","BTCUSDT",1729036889321,10.523,67041.4,67041.3,1.063]
["binance-futures","BTCUSDT",1729036889425,10.652,67041.4,67041.3,0.665]
["binance-futures","BTCUSDT",1729036889477,28.108,67040.1,67039.9,0.037]
["binance-futures","BTCUSDT",1729036889526,28.734,67040.1,67040.0,0.151]
["binance-futures","BTCUSDT",1729036889634,9.69,67033.7,67033.6,4.658]
["binance-futures","BTCUSDT",1729036889684,9.634,67033.7,67033.6,4.665]
["binance-futures","BTCUSDT",1729036889727,9.616,67033.7,67033.6,4.527]
["binance-futures","BTCUSDT",1729036889786,9.638,67033.7,67033.6,4.478]
["binance-futures","BTCUSDT",1729036889837,9.635,67033.7,67033.6,1.753]
["binance-futures","BTCUSDT",1729036889888,9.635,67033.7,67033.6,1.627]
["binance-futures","BTCUSDT",1729036889942,9.933,67033.7,67033.6,1.534]
["binance-futures","BTCUSDT",1729036890045,10.252,67033.7,67033.6,0.175]
["binance-futures","BTCUSDT",1729036890095,10.25,67033.7,67033.6,0.082]
["binance-futures","BTCUSDT",1729036890146,28.329,67033.0,67032.9,2.966]
["binance-futures","BTCUSDT",1729036890195,29.222,67033.0,67032.9,2.966]
["binance-futures","BTCUSDT",1729036890249,28.623,67033.0,67032.9,2.966]
["binance-futures","BTCUSDT",1729036890303,28.917,67033.0,67032.9,2.961]
["binance-futures","BTCUSDT",1729036890353,27.013,67033.0,67032.9,2.963]
["binance-futures","BTCUSDT",1729036890404,24.234,67033.0,67032.9,2.965]
["binance-futures","BTCUSDT",1729036890455,24.236,67033.0,67032.9,2.965]
["binance-futures","BTCUSDT",1729036890510,24.238,67033.0,67032.9,2.965]
["binance-futures","BTCUSDT",1729036890670,24.246,67033.0,67032.9,2.965]
["binance-futures","BTCUSDT",1729036890773,24.25,67033.0,67032.9,3.008]
["binance-futures","BTCUSDT",1729036890987,24.164,67033.0,67032.9,3.009]
["binance-futures","BTCUSDT",1729036891037,22.323,67033.0,67032.9,6.103]
["binance-futures","BTCUSDT",1729036891091,22.343,67033.0,67032.9,3.001]
["binance-futures","BTCUSDT",1729036891147,22.343,67033.0,67032.9,3.02]
["binance-futures","BTCUSDT",1729036891250,22.343,67033.0,67032.9,3.016]
["binance-futures","BTCUSDT",1729036891354,22.345,67033.0,67032.9,3.016]
["binance-futures","BTCUSDT",1729036891460,22.347,67033.0,67032.9,3.016]
["binance-futures","BTCUSDT",1729036891559,22.356,67033.0,67032.9,3.016]
["binance-futures","BTCUSDT",1729036891655,22.356,67033.0,67032.9,3.007]
["binance-futures","BTCUSDT",1729036891821,22.356,67033.0,67032.9,3.009]
["binance-futures","BTCUSDT",1729036891919,22.356,67033.0,67032.9,3.301]
["binance-futures","BTCUSDT",1729036892136,22.376,67033.0,67032.9,3.315]
["binance-futures","BTCUSDT",1729036892245,22.376,67033.0,67032.9,3.174]
["binance-futures","BTCUSDT",1729036892296,22.542,67033.0,67032.9,3.174]
["binance-futures","BTCUSDT",1729036892345,22.552,67033.0,67032.9,3.172]
["binance-futures","BTCUSDT",1729036892403,22.552,67033.0,67032.9,2.878]
["binance-futures","BTCUSDT",1729036892506,22.552,67033.0,67032.9,2.885]
["binance-futures","BTCUSDT",1729036892668,22.552,67033.0,67032.9,3.105]
["binance-futures","BTCUSDT",1729036892716,22.559,67033.0,67032.9,3.105]
["binance-futures","BTCUSDT",1729036892771,22.559,67033.0,67032.9,3.099]
["binance-futures","BTCUSDT",1729036892824,22.559,67033.0,67032.9,3.753]
["binance-futures","BTCUSDT",1729036892873,22.547,67033.0,67032.9,3.757]
["binance-futures","BTCUSDT",1729036892980,22.537,67033.0,67032.9,3.766]
["binance-futures","BTCUSDT",1729036893087,22.667,67033.0,67032.9,3.728]
["binance-futures","BTCUSDT",1729036893137,22.632,67033.0,67032.9,3.727]
["binance-futures","BTCUSDT",1729036893190,22.67,67033.0,67032.9,3.727]
["binance-futures","BTCUSDT",1729036893243,22.674,67033.0,67032.9,3.727]
["binance-futures","BTCUSDT",1729036893338,22.677,67033.0,67032.9,3.727]
["binance-futures","BTCUSDT",1729036893385,22.68,67033.0,67032.9,3.727]
["binance-futures","BTCUSDT",1729036893451,22.68,67033.0,67032.9,3.701]
["binance-futures","BTCUSDT",1729036893502,22.683,67033.0,67032.9,3.689]
["binance-futures","BTCUSDT",1729036893554,22.683,67033.0,67032.9,3.661]
["binance-futures","BTCUSDT",1729036893607,22.683,67033.0,67032.9,3.662]
["binance-futures","BTCUSDT",1729036893709,22.686,67033.0,67032.9,3.662]
["binance-futures","BTCUSDT",1729036893758,22.644,67033.0,67032.9,3.655]
["binance-futures","BTCUSDT",1729036893869,22.644,67033.0,67032.9,2.705]
["binance-futures","BTCUSDT",1729036893919,22.647,67033.0,67032.9,2.677]
["binance-futures","BTCUSDT",1729036894079,22.655,67033.0,67032.9,2.671]
["binance-futures","BTCUSDT",1729036894134,22.65,67033.0,67032.9,3.32]
["binance-futures","BTCUSDT",1729036894188,22.649,67033.0,67032.9,3.32]
["binance-futures","BTCUSDT",1729036894253,22.645,67033.0,67032.9,3.278]
["binance-futures","BTCUSDT",1729036894355,22.649,67033.0,67032.9,3.278]
["binance-futures","BTCUSDT",1729036894463,22.649,67033.0,67032.9,3.339]
["binance-futures","BTCUSDT",1729036894514,22.715,67033.0,67032.9,3.339]
["binance-futures","BTCUSDT",1729036894667,22.711,67033.0,67032.9,3.339]
["binance-futures","BTCUSDT",1729036894782,23.319,67033.0,67032.9,0.513]
["binance-futures","BTCUSDT",1729036894832,23.326,67033.0,67032.9,0.498]
["binance-futures","BTCUSDT",1729036894883,23.333,67033.0,67032.9,0.494]
["binance-futures","BTCUSDT",1729036894937,22.735,67033.0,67032.9,0.494]
["binance-futures","BTCUSDT",1729036894990,22.735,67033.0,67032.9,0.48]
["binance-futures","BTCUSDT",1729036895096,22.733,67033.0,67032.9,0.49]
["binance-futures","BTCUSDT",1729036895144,22.737,67033.0,67032.9,0.496]
["binance-futures","BTCUSDT",1729036895203,22.737,67033.0,67032.9,0.495]
["binance-futures","BTCUSDT",1729036895310,22.737,67033.0,67032.9,0.49]
["binance-futures","BTCUSDT",1729036895354,22.739,67033.0,67032.9,0.49]
["binance-futures","BTCUSDT",1729036895413,22.739,67033.0,67032.9,0.516]
["binance-futures","BTCUSDT",1729036895467,22.741,67033.0,67032.9,0.514]
["binance-futures","BTCUSDT",1729036895522,22.757,67033.0,67032.9,0.467]
["binance-futures","BTCUSDT",1729036895682,22.757,67033.0,67032.9,0.413]
["binance-futures","BTCUSDT",1729036895782,22.757,67033.0,67032.9,0.398]
["binance-futures","BTCUSDT",1729036895995,22.739,67033.0,67032.9,0.398]
["binance-futures","BTCUSDT",1729036896045,22.739,67033.0,67032.9,0.396]
["binance-futures","BTCUSDT",1729036896102,22.744,67033.0,67032.9,0.4]
["binance-futures","BTCUSDT",1729036896153,22.629,67033.0,67032.9,0.381]
["binance-futures","BTCUSDT",1729036896209,22.634,67033.0,67032.9,0.379]
["binance-futures","BTCUSDT",1729036896259,22.631,67033.0,67032.9,0.379]
["binance-futures","BTCUSDT",1729036896312,22.638,67033.0,67032.9,0.332]
["binance-futures","BTCUSDT",1729036896362,22.931,67033.0,67032.9,0.332]
["binance-futures","BTCUSDT",1729036896415,22.656,67033.0,67032.9,0.332]
["binance-futures","BTCUSDT",1729036896454,22.654,67033.0,67032.9,0.332]
["binance-futures","BTCUSDT",1729036896517,22.654,67033.0,67032.9,0.331]
["binance-futures","BTCUSDT",1729036896573,22.654,67033.0,67032.9,0.35]
["binance-futures","BTCUSDT",1729036896626,20.139,67033.0,67032.9,0.092]
["binance-futures","BTCUSDT",1729036896675,20.139,67033.0,67032.9,0.084]
["binance-futures","BTCUSDT",1729036896725,20.139,67033.0,67032.9,0.303]
["binance-futures","BTCUSDT",1729036896784,19.394,67033.0,67032.9,2.238]
["binance-futures","BTCUSDT",1729036896835,19.371,67033.0,67032.9,3.285]
["binance-futures","BTCUSDT",1729036896996,19.366,67033.0,67032.9,3.257]
["binance-futures","BTCUSDT",1729036897046,19.364,67033.0,67032.9,3.257]
["binance-futures","BTCUSDT",1729036897205,19.358,67033.0,67032.9,3.257]
["binance-futures","BTCUSDT",1729036897258,17.834,67033.0,67032.9,13.528]
["binance-futures","BTCUSDT",1729036897309,17.839,67033.0,67032.9,13.528]
["binance-futures","BTCUSDT",1729036897362,17.939,67033.0,67032.9,13.544]
["binance-futures","BTCUSDT",1729036897416,16.937,67033.0,67032.9,13.544]
["binance-futures","BTCUSDT",1729036897466,16.941,67033.0,67032.9,13.544]
["binance-futures","BTCUSDT",1729036897520,16.988,67033.0,67032.9,13.548]
["binance-futures","BTCUSDT",1729036897560,17.024,67033.0,67032.9,10.566]
["binance-futures","BTCUSDT",1729036897624,17.024,67033.0,67032.9,10.559]
["binance-futures","BTCUSDT",1729036897663,17.024,67033.0,67032.9,11.121]
["binance-futures","BTCUSDT",1729036897781,17.024,67033.0,67032.9,11.123]
["binance-futures","BTCUSDT",1729036897886,17.024,67033.0,67032.9,11.119]
["binance-futures","BTCUSDT",1729036897989,16.856,67033.0,67032.9,11.119]
["binance-futures","BTCUSDT",1729036898099,16.845,67033.0,67032.9,11.083]
["binance-futures","BTCUSDT",1729036898135,16.855,67033.0,67032.9,11.083]
["binance-futures","BTCUSDT",1729036898204,16.865,67033.0,67032.9,11.094]
["binance-futures","BTCUSDT",1729036898255,16.865,67033.0,67032.9,10.586]
["binance-futures","BTCUSDT",1729036898363,16.865,67033.0,67032.9,8.286]
["binance-futures","BTCUSDT",1729036898412,16.867,67033.0,67032.9,8.286]
["binance-futures","BTCUSDT",1729036898464,16.877,67033.0,67032.9,8.286]
["binance-futures","BTCUSDT",1729036898514,16.86,67033.0,67032.9,8.288]
["binance-futures","BTCUSDT",1729036898620,16.874,67033.0,67032.9,8.288]
["binance-futures","BTCUSDT",1729036898672,16.874,67033.0,67032.9,8.139]
["binance-futures","BTCUSDT",1729036898718,16.874,67033.0,67032.9,8.659]
["binance-futures","BTCUSDT",1729036898773,16.874,67033.0,67032.9,8.661]
["binance-futures","BTCUSDT",1729036898882,16.874,67033.0,67032.9,9.33]
["binance-futures","BTCUSDT",1729036898931,16.874,67033.0,67032.9,9.591]
["binance-futures","BTCUSDT",1729036898986,16.878,67033.0,67032.9,9.591]
["binance-futures","BTCUSDT",1729036899037,16.873,67033.0,67032.9,9.591]
["binance-futures","BTCUSDT",1729036899086,16.892,67033.0,67032.9,8.924]
["binance-futures","BTCUSDT",1729036899137,16.872,67033.0,67032.9,8.834]
["binance-futures","BTCUSDT",1729036899194,16.881,67033.0,67032.9,8.834]
["binance-futures","BTCUSDT",1729036899232,16.892,67033.0,67032.9,8.792]
["binance-futures","BTCUSDT",1729036899297,16.843,67033.0,67032.9,7.79]
["binance-futures","BTCUSDT",1729036899354,16.887,67033.0,67032.9,7.754]
["binance-futures","BTCUSDT",1729036899406,16.867,67033.0,67032.9,7.637]
["binance-futures","BTCUSDT",1729036899455,16.89,67033.0,67032.9,7.637]
["binance-futures","BTCUSDT",1729036899565,17.199,67033.0,67032.9,7.634]
["binance-futures","BTCUSDT",1729036899616,17.221,67033.0,67032.9,7.634]
["binance-futures","BTCUSDT",1729036899717,17.221,67033.0,67032.9,7.629]
["binance-futures","BTCUSDT",1729036899760,17.232,67033.0,67032.9,7.629]
["binance-futures","BTCUSDT",1729036899826,17.232,67033.0,67032.9,7.636]
["binance-futures","BTCUSDT",1729036900088,17.235,67033.0,67032.9,7.638]
["binance-futures","BTCUSDT",1729036900140,17.216,67033.0,67032.9,9.384]
["binance-futures","BTCUSDT",1729036900185,17.229,67033.0,67032.9,9.974]
["binance-futures","BTCUSDT",1729036900238,17.249,67033.0,67032.9,9.976]
["binance-futures","BTCUSDT",1729036900291,17.249,67033.0,67032.9,8.228]
["binance-futures","BTCUSDT",1729036900343,17.25,67033.0,67032.9,8.228]
["binance-futures","BTCUSDT",1729036900404,17.248,67033.0,67032.9,8.507]
["binance-futures","BTCUSDT",1729036900457,17.246,67033.0,67032.9,9.401]
["binance-futures","BTCUSDT",1729036900556,17.25,67033.0,67032.9,9.404]
["binance-futures","BTCUSDT",1729036900612,17.238,67033.0,67032.9,9.404]
["binance-futures","BTCUSDT",1729036900665,17.269,67033.0,67032.9,9.402]
["binance-futures","BTCUSDT",1729036900825,17.269,67033.0,67032.9,9.404]
["binance-futures","BTCUSDT",1729036900880,17.269,67033.0,67032.9,8.509]
["binance-futures","BTCUSDT",1729036900974,17.262,67033.0,67032.9,8.495]
["binance-futures","BTCUSDT",1729036901196,17.24,67033.0,67032.9,8.526]
["binance-futures","BTCUSDT",1729036901304,17.238,67033.0,67032.9,8.526]
["binance-futures","BTCUSDT",1729036901354,17.248,67033.0,67032.9,8.518]
["binance-futures","BTCUSDT",1729036901407,17.248,67033.0,67032.9,7.91]
["binance-futures","BTCUSDT",1729036901454,17.298,67033.0,67032.9,7.909]
["binance-futures","BTCUSDT",1729036901507,17.298,67033.0,67032.9,7.907]
["binance-futures","BTCUSDT",1729036901567,17.298,67033.0,67032.9,7.845]
["binance-futures","BTCUSDT",1729036901616,17.298,67033.0,67032.9,7.545]
["binance-futures","BTCUSDT",1729036901831,17.298,67033.0,67032.9,7.547]
["binance-futures","BTCUSDT",1729036901885,17.298,67033.0,67032.9,7.549]
["binance-futures","BTCUSDT",1729036901936,17.298,67033.0,67032.9,7.544]
["binance-futures","BTCUSDT",1729036901990,17.298,67033.0,67032.9,7.52]
["binance-futures","BTCUSDT",1729036902146,17.294,67033.0,67032.9,7.52]
["binance-futures","BTCUSDT",1729036902363,14.006,67033.0,67032.9,11.756]
["binance-futures","BTCUSDT",1729036902415,2.684,67033.0,67032.9,11.168]
["binance-futures","BTCUSDT",1729036902468,1.915,67033.0,67032.9,13.803]
["binance-futures","BTCUSDT",1729036902519,5.055,67033.0,67032.9,11.446]
["binance-futures","BTCUSDT",1729036902573,11.376,67033.0,67032.9,6.121]
["binance-futures","BTCUSDT",1729036902623,10.929,67033.0,67032.9,1.411]
["binance-futures","BTCUSDT",1729036902677,10.932,67033.0,67032.9,2.434]
["binance-futures","BTCUSDT",1729036902726,10.922,67033.0,67032.9,2.434]
["binance-futures","BTCUSDT",1729036902780,10.773,67033.0,67032.9,2.72]
["binance-futures","BTCUSDT",1729036902829,10.773,67033.0,67032.9,2.706]
["binance-futures","BTCUSDT",1729036902886,10.775,67033.0,67032.9,2.706]
["binance-futures","BTCUSDT",1729036902938,10.775,67033.0,67032.9,2.723]
["binance-futures","BTCUSDT",1729036902988,10.779,67033.0,67032.9,2.723]
["binance-futures","BTCUSDT",1729036903086,10.784,67033.0,67032.9,2.702]
["binance-futures","BTCUSDT",1729036903145,10.788,67033.0,67032.9,2.678]
["binance-futures","BTCUSDT",1729036903188,10.808,67033.0,67032.9,2.675]
["binance-futures","BTCUSDT",1729036903305,10.802,67033.0,67032.9,2.675]
["binance-futures","BTCUSDT",1729036903407,10.711,67033.0,67032.9,2.677]
["binance-futures","BTCUSDT",1729036903509,10.693,67033.0,67032.9,2.677]
["binance-futures","BTCUSDT",1729036903558,10.723,67033.0,67032.9,2.677]
["binance-futures","BTCUSDT",1729036903661,10.724,67033.0,67032.9,2.765]
["binance-futures","BTCUSDT",1729036903719,10.725,67033.0,67032.9,2.765]
["binance-futures","BTCUSDT",1729036903773,1.727,67033.0,67032.9,10.873]
["binance-futures","BTCUSDT",1729036903824,1.379,67033.0,67032.9,11.019]
["binance-futures","BTCUSDT",1729036903877,1.378,67033.0,67032.9,11.617]
["binance-futures","BTCUSDT",1729036903927,1.37,67033.0,67032.9,13.185]
["binance-futures","BTCUSDT",1729036903974,1.37,67033.0,67032.9,13.176]
["binance-futures","BTCUSDT",1729036904084,1.336,67033.0,67032.9,13.176]
["binance-futures","BTCUSDT",1729036904139,1.345,67033.0,67032.9,12.815]
["binance-futures","BTCUSDT",1729036904190,1.333,67033.0,67032.9,12.709]
["binance-futures","BTCUSDT",1729036904243,1.334,67033.0,67032.9,12.67]
["binance-futures","BTCUSDT",1729036904347,1.274,67033.0,67032.9,12.67]
["binance-futures","BTCUSDT",1729036904400,1.34,67033.0,67032.9,12.679]
["binance-futures","BTCUSDT",1729036904447,1.34,67033.0,67032.9,12.67]
["binance-futures","BTCUSDT",1729036904505,1.294,67033.0,67032.9,12.755]
["binance-futures","BTCUSDT",1729036904557,1.34,67033.0,67032.9,12.755]
["binance-futures","BTCUSDT",1729036904607,1.34,67033.0,67032.9,12.775]
["binance-futures","BTCUSDT",1729036904655,1.34,67033.0,67032.9,12.755]
["binance-futures","BTCUSDT",1729036904707,1.33,67033.0,67032.9,12.755]
["binance-futures","BTCUSDT",1729036904819,1.33,67033.0,67032.9,12.745]
["binance-futures","BTCUSDT",1729036904869,1.331,67033.0,67032.9,12.751]
["binance-futures","BTCUSDT",1729036904922,1.335,67033.0,67032.9,12.751]
["binance-futures","BTCUSDT",1729036905026,1.339,67033.0,67032.9,12.626]
["binance-futures","BTCUSDT",1729036905184,1.33,67033.0,67032.9,12.924]
["binance-futures","BTCUSDT",1729036905232,1.33,67033.0,67032.9,12.925]
["binance-futures","BTCUSDT",1729036905339,1.33,67033.0,67032.9,12.842]
["binance-futures","BTCUSDT",1729036905395,1.23,67033.0,67032.9,12.842]
["binance-futures","BTCUSDT",1729036905450,1.235,67033.0,67032.9,12.842]
["binance-futures","BTCUSDT",1729036905503,1.237,67033.0,67032.9,12.841]
["binance-futures","BTCUSDT",1729036905554,1.238,67033.0,67032.9,12.843]
["binance-futures","BTCUSDT",1729036905608,1.242,67033.0,67032.9,12.834]
["binance-futures","BTCUSDT",1729036905662,1.241,67033.0,67032.9,12.834]
["binance-futures","BTCUSDT",1729036905712,1.236,67033.0,67032.9,12.836]
["binance-futures","BTCUSDT",1729036905762,1.232,67033.0,67032.9,12.834]
["binance-futures","BTCUSDT",1729036905820,1.24,67033.0,67032.9,12.689]
["binance-futures","BTCUSDT",1729036905927,1.229,67033.0,67032.9,12.697]
["binance-futures","BTCUSDT",1729036906082,1.229,67033.0,67032.9,12.694]
["binance-futures","BTCUSDT",1729036906137,1.214,67033.0,67032.9,12.696]
["binance-futures","BTCUSDT",1729036906190,1.231,67033.0,67032.9,12.696]
["binance-futures","BTCUSDT",1729036906293,1.238,67033.0,67032.9,12.696]
["binance-futures","BTCUSDT",1729036906400,1.257,67033.0,67032.9,12.694]
["binance-futures","BTCUSDT",1729036906451,1.23,67033.0,67032.9,12.617]
["binance-futures","BTCUSDT",1729036906504,1.237,67033.0,67032.9,12.582]
["binance-futures","BTCUSDT",1729036906554,1.251,67033.0,67032.9,12.582]
["binance-futures","BTCUSDT",1729036906608,1.252,67033.0,67032.9,12.58]
["binance-futures","BTCUSDT",1729036906662,1.254,67033.0,67032.9,12.525]
["binance-futures","BTCUSDT",1729036906706,1.257,67033.0,67032.9,12.525]
["binance-futures","BTCUSDT",1729036906765,1.257,67033.0,67032.9,12.506]
["binance-futures","BTCUSDT",1729036906812,1.257,67033.0,67032.9,12.508]
["binance-futures","BTCUSDT",1729036907030,1.257,67033.0,67032.9,12.506]
["binance-futures","BTCUSDT",1729036907080,1.249,67033.0,67032.9,12.508]
["binance-futures","BTCUSDT",1729036907185,1.26,67033.0,67032.9,12.502]
["binance-futures","BTCUSDT",1729036907239,1.26,67033.0,67032.9,12.495]
["binance-futures","BTCUSDT",1729036907273,1.27,67033.0,67032.9,12.787]
["binance-futures","BTCUSDT",1729036907335,1.27,67033.0,67032.9,12.865]
["binance-futures","BTCUSDT",1729036907386,1.281,67033.0,67032.9,12.863]
["binance-futures","BTCUSDT",1729036907450,0.012,67039.7,67039.6,1.883]
["binance-futures","BTCUSDT",1729036907502,1.645,67041.5,67041.4,22.308]
["binance-futures","BTCUSDT",1729036907553,9.156,67041.5,67041.4,11.748]
["binance-futures","BTCUSDT",1729036907604,9.149,67041.5,67041.4,7.735]
["binance-futures","BTCUSDT",1729036907656,9.781,67041.5,67041.4,1.994]
["binance-futures","BTCUSDT",1729036907706,10.075,67041.5,67041.4,1.994]
["binance-futures","BTCUSDT",1729036907759,9.174,67041.5,67041.4,2.007]
["binance-futures","BTCUSDT",1729036907858,9.141,67041.5,67041.4,2.009]
["binance-futures","BTCUSDT",1729036907907,9.141,67041.5,67041.4,2.006]
["binance-futures","BTCUSDT",1729036907963,9.149,67041.5,67041.4,1.878]
["binance-futures","BTCUSDT",1729036908016,9.137,67041.5,67041.4,1.878]
["binance-futures","BTCUSDT",1729036908061,9.108,67041.5,67041.4,1.878]
["binance-futures","BTCUSDT",1729036908122,9.093,67041.5,67041.4,1.878]
["binance-futures","BTCUSDT",1729036908224,9.11,67041.5,67041.4,1.878]
["binance-futures","BTCUSDT",1729036908274,9.11,67041.5,67041.4,1.951]
["binance-futures","BTCUSDT",1729036908373,9.108,67041.5,67041.4,1.951]
["binance-futures","BTCUSDT",1729036908431,9.108,67041.5,67041.4,1.955]
["binance-futures","BTCUSDT",1729036908486,9.118,67041.5,67041.4,1.957]
["binance-futures","BTCUSDT",1729036908536,9.221,67041.5,67041.4,1.957]
["binance-futures","BTCUSDT",1729036908643,9.227,67041.5,67041.4,1.957]
["binance-futures","BTCUSDT",1729036908696,9.227,67041.5,67041.4,1.808]
["binance-futures","BTCUSDT",1729036908853,9.227,67041.5,67041.4,1.957]
["binance-futures","BTCUSDT",1729036908905,9.229,67041.5,67041.4,1.955]
["binance-futures","BTCUSDT",1729036909006,9.113,67041.5,67041.4,3.856]
["binance-futures","BTCUSDT",1729036909062,9.113,67041.5,67041.4,3.86]
["binance-futures","BTCUSDT",1729036909114,9.113,67041.5,67041.4,3.856]
["binance-futures","BTCUSDT",1729036909166,9.069,67041.5,67041.4,3.856]
["binance-futures","BTCUSDT",1729036909221,9.209,67041.5,67041.4,3.864]
["binance-futures","BTCUSDT",1729036909324,9.213,67041.5,67041.4,3.861]
["binance-futures","BTCUSDT",1729036909375,9.503,67041.5,67041.4,3.694]
["binance-futures","BTCUSDT",1729036909430,9.502,67041.5,67041.4,3.684]
["binance-futures","BTCUSDT",1729036909476,9.502,67041.5,67041.4,3.685]
["binance-futures","BTCUSDT",1729036909535,9.208,67041.5,67041.4,3.685]
["binance-futures","BTCUSDT",1729036909580,9.205,67041.5,67041.4,3.685]
["binance-futures","BTCUSDT",1729036909641,9.205,67041.5,67041.4,3.68]
["binance-futures","BTCUSDT",1729036909692,10.124,67041.5,67041.4,1.403]
["binance-futures","BTCUSDT",1729036909752,9.517,67041.5,67041.4,1.403]
["binance-futures","BTCUSDT",1729036909802,9.223,67041.5,67041.4,1.403]
["binance-futures","BTCUSDT",1729036909959,9.227,67041.5,67041.4,1.403]
["binance-futures","BTCUSDT",1729036910170,9.228,67041.5,67041.4,1.4]
["binance-futures","BTCUSDT",1729036910218,9.23,67041.5,67041.4,1.399]
["binance-futures","BTCUSDT",1729036910275,9.232,67041.5,67041.4,1.404]
["binance-futures","BTCUSDT",1729036910327,9.24,67041.5,67041.4,1.405]
["binance-futures","BTCUSDT",1729036910435,9.238,67041.5,67041.4,1.403]
["binance-futures","BTCUSDT",1729036910486,9.236,67041.5,67041.4,2.728]
["binance-futures","BTCUSDT",1729036910536,9.236,67041.5,67041.4,1.404]
["binance-futures","BTCUSDT",1729036910803,9.234,67041.5,67041.4,1.404]
["binance-futures","BTCUSDT",1729036910853,9.234,67041.5,67041.4,1.337]
["binance-futures","BTCUSDT",1729036910955,9.238,67041.5,67041.4,1.237]
["binance-futures","BTCUSDT",1729036911011,9.238,67041.5,67041.4,1.231]
["binance-futures","BTCUSDT",1729036911105,9.238,67041.5,67041.4,1.233]
["binance-futures","BTCUSDT",1729036911218,9.239,67041.5,67041.4,1.233]
["binance-futures","BTCUSDT",1729036911271,9.239,67041.5,67041.4,1.239]
["binance-futures","BTCUSDT",1729036911320,9.239,67041.5,67041.4,1.238]
["binance-futures","BTCUSDT",1729036911424,9.303,67041.5,67041.4,1.238]
["binance-futures","BTCUSDT",1729036911486,9.299,67041.5,67041.4,1.239]
["binance-futures","BTCUSDT",1729036911537,9.285,67041.5,67041.4,1.239]
["binance-futures","BTCUSDT",1729036911588,9.285,67041.5,67041.4,1.241]
["binance-futures","BTCUSDT",1729036911751,9.285,67041.5,67041.4,1.233]
["binance-futures","BTCUSDT",1729036911854,8.956,67041.5,67041.4,3.085]
["binance-futures","BTCUSDT",1729036911960,8.973,67041.5,67041.4,3.08]
["binance-futures","BTCUSDT",1729036912012,8.977,67041.5,67041.4,3.08]
["binance-futures","BTCUSDT",1729036912118,8.976,67041.5,67041.4,2.92]
["binance-futures","BTCUSDT",1729036912223,8.976,67041.5,67041.4,3.202]
["binance-futures","BTCUSDT",1729036912274,8.996,67041.5,67041.4,2.899]
["binance-futures","BTCUSDT",1729036912307,8.958,67041.5,67041.4,2.897]
["binance-futures","BTCUSDT",1729036912371,8.958,67041.5,67041.4,4.975]
["binance-futures","BTCUSDT",1729036912432,8.987,67041.5,67041.4,4.975]
["binance-futures","BTCUSDT",1729036912485,8.983,67041.5,67041.4,2.902]
["binance-futures","BTCUSDT",1729036912537,8.985,67041.5,67041.4,2.738]
["binance-futures","BTCUSDT",1729036912636,8.985,67041.5,67041.4,2.73]
["binance-futures","BTCUSDT",1729036912693,8.967,67041.5,67041.4,2.73]
["binance-futures","BTCUSDT",1729036912748,8.967,67041.5,67041.4,8.521]
["binance-futures","BTCUSDT",1729036912799,8.947,67041.5,67041.4,8.613]
["binance-futures","BTCUSDT",1729036912954,8.448,67041.5,67041.4,8.151]
["binance-futures","BTCUSDT",1729036913009,8.724,67041.5,67041.4,4.332]
["binance-futures","BTCUSDT",1729036913058,8.728,67041.5,67041.4,4.092]
["binance-futures","BTCUSDT",1729036913106,8.728,67041.5,67041.4,4.088]
["binance-futures","BTCUSDT",1729036913166,9.015,67041.5,67041.4,6.265]
["binance-futures","BTCUSDT",1729036913214,9.031,67041.5,67041.4,6.265]
["binance-futures","BTCUSDT",1729036913263,9.035,67041.5,67041.4,6.267]
["binance-futures","BTCUSDT",1729036913316,9.035,67041.5,67041.4,6.22]
["binance-futures","BTCUSDT",1729036913377,9.033,67041.5,67041.4,4.445]
["binance-futures","BTCUSDT",1729036913431,9.035,67041.5,67041.4,4.149]
["binance-futures","BTCUSDT",1729036913483,9.037,67041.5,67041.4,4.13]
["binance-futures","BTCUSDT",1729036913534,9.035,67041.5,67041.4,4.132]
["binance-futures","BTCUSDT",1729036913634,8.993,67041.5,67041.4,4.142]
["binance-futures","BTCUSDT",1729036913792,8.993,67041.5,67041.4,4.176]
["binance-futures","BTCUSDT",1729036913850,8.993,67041.5,67041.4,4.468]
["binance-futures","BTCUSDT",1729036913954,8.993,67041.5,67041.4,4.414]
["binance-futures","BTCUSDT",1729036914006,8.997,67041.5,67041.4,4.414]
["binance-futures","BTCUSDT",1729036914109,8.997,67041.5,67041.4,4.412]
["binance-futures","BTCUSDT",1729036914156,8.997,67041.5,67041.4,4.398]
["binance-futures","BTCUSDT",1729036914207,8.997,67041.5,67041.4,4.097]
["binance-futures","BTCUSDT",1729036914261,8.985,67041.5,67041.4,4.094]
["binance-futures","BTCUSDT",1729036914320,8.994,67041.5,67041.4,4.093]
["binance-futures","BTCUSDT",1729036914427,8.994,67041.5,67041.4,4.385]
["binance-futures","BTCUSDT",1729036914454,8.996,67041.5,67041.4,4.395]
["binance-futures","BTCUSDT",1729036914533,8.997,67041.5,67041.4,4.384]
["binance-futures","BTCUSDT",1729036914584,9.001,67041.5,67041.4,4.392]
["binance-futures","BTCUSDT",1729036914635,9.001,67041.5,67041.4,4.094]
["binance-futures","BTCUSDT",1729036914683,8.999,67041.5,67041.4,4.094]
["binance-futures","BTCUSDT",1729036914733,8.997,67041.5,67041.4,4.091]
["binance-futures","BTCUSDT",1729036914776,8.997,67041.5,67041.4,4.047]
["binance-futures","BTCUSDT",1729036914838,8.997,67041.5,67041.4,4.042]
["binance-futures","BTCUSDT",1729036914946,8.997,67041.5,67041.4,4.034]
["binance-futures","BTCUSDT",1729036914995,8.997,67041.5,67041.4,4.03]
["binance-futures","BTCUSDT",1729036915041,8.999,67041.5,67041.4,4.03]
["binance-futures","BTCUSDT",1729036915154,9.002,67041.5,67041.4,4.03]
["binance-futures","BTCUSDT",1729036915206,9.002,67041.5,67041.4,4.028]
["binance-futures","BTCUSDT",1729036915304,9.003,67041.5,67041.4,4.022]
["binance-futures","BTCUSDT",1729036915358,9.003,67041.5,67041.4,4.311]
["binance-futures","BTCUSDT",1729036915405,9.003,67041.5,67041.4,4.315]
["binance-futures","BTCUSDT",1729036915469,8.982,67041.5,67041.4,4.317]
["binance-futures","BTCUSDT",1729036915521,8.981,67041.5,67041.4,4.317]
["binance-futures","BTCUSDT",1729036915574,8.974,67041.5,67041.4,4.317]
["binance-futures","BTCUSDT",1729036915626,8.88,67041.5,67041.4,4.317]
["binance-futures","BTCUSDT",1729036915730,8.869,67041.5,67041.4,4.317]
["binance-futures","BTCUSDT",1729036915837,8.869,67041.5,67041.4,4.311]
["binance-futures","BTCUSDT",1729036915946,8.869,67041.5,67041.4,4.961]
["binance-futures","BTCUSDT",1729036915996,8.869,67041.5,67041.4,6.03]
["binance-futures","BTCUSDT",1729036916054,8.869,67041.5,67041.4,6.032]
["binance-futures","BTCUSDT",1729036916105,8.876,67041.5,67041.4,6.032]
["binance-futures","BTCUSDT",1729036916157,8.879,67041.5,67041.4,6.032]
["binance-futures","BTCUSDT",1729036916317,8.897,67041.5,67041.4,6.032]
["binance-futures","BTCUSDT",1729036916361,8.9,67041.5,67041.4,6.033]
["binance-futures","BTCUSDT",1729036916411,8.92,67041.5,67041.4,5.739]
["binance-futures","BTCUSDT",1729036916474,8.92,67041.5,67041.4,5.713]
["binance-futures","BTCUSDT",1729036916523,8.918,67041.5,67041.4,5.713]
["binance-futures","BTCUSDT",1729036916633,8.918,67041.5,67041.4,3.968]
["binance-futures","BTCUSDT",1729036916791,8.936,67041.5,67041.4,1.255]
["binance-futures","BTCUSDT",1729036916845,8.936,67041.5,67041.4,1.234]
["binance-futures","BTCUSDT",1729036916940,8.936,67041.5,67041.4,1.237]
["binance-futures","BTCUSDT",1729036917003,8.948,67041.5,67041.4,1.356]
["binance-futures","BTCUSDT",1729036917208,8.948,67041.5,67041.4,1.358]
["binance-futures","BTCUSDT",1729036917327,8.947,67041.5,67041.4,1.356]
["binance-futures","BTCUSDT",1729036917362,8.947,67041.5,67041.4,1.358]
["binance-futures","BTCUSDT",1729036917433,8.947,67041.5,67041.4,1.233]
["binance-futures","BTCUSDT",1729036917488,8.993,67041.5,67041.4,1.233]
["binance-futures","BTCUSDT",1729036917531,9.047,67041.5,67041.4,1.228]
["binance-futures","BTCUSDT",1729036917644,9.047,67041.5,67041.4,1.211]
["binance-futures","BTCUSDT",1729036917854,9.006,67041.5,67041.4,1.211]
["binance-futures","BTCUSDT",1729036917905,9.006,67041.5,67041.4,0.536]
["binance-futures","BTCUSDT",1729036918059,9.008,67041.5,67041.4,1.242]
["binance-futures","BTCUSDT",1729036918161,9.009,67041.5,67041.4,1.242]
["binance-futures","BTCUSDT",1729036918327,9.083,67041.5,67041.4,1.225]
["binance-futures","BTCUSDT",1729036918373,9.081,67041.5,67041.4,0.515]
["binance-futures","BTCUSDT",1729036918429,9.08,67041.5,67041.4,0.498]
["binance-futures","BTCUSDT",1729036918481,9.086,67041.5,67041.4,0.499]
["binance-futures","BTCUSDT",1729036918520,9.205,67041.5,67041.4,0.503]
["binance-futures","BTCUSDT",1729036918586,9.221,67041.5,67041.4,0.5]
["binance-futures","BTCUSDT",1729036918686,9.211,67041.5,67041.4,0.5]
["binance-futures","BTCUSDT",1729036918841,9.211,67041.5,67041.4,1.213]
["binance-futures","BTCUSDT",1729036918950,9.217,67041.5,67041.4,1.213]
["binance-futures","BTCUSDT",1729036919054,9.217,67041.5,67041.4,1.215]
["binance-futures","BTCUSDT",1729036919108,8.627,67041.5,67041.4,3.43]
["binance-futures","BTCUSDT",1729036919266,8.627,67041.5,67041.4,3.42]
["binance-futures","BTCUSDT",1729036919317,8.627,67041.5,67041.4,3.408]
["binance-futures","BTCUSDT",1729036919353,8.635,67041.5,67041.4,3.408]
["binance-futures","BTCUSDT",1729036919469,8.635,67041.5,67041.4,3.259]
["binance-futures","BTCUSDT",1729036919519,8.628,67041.5,67041.4,3.256]
["binance-futures","BTCUSDT",1729036919628,8.628,67041.5,67041.4,3.254]
["binance-futures","BTCUSDT",1729036919792,8.628,67041.5,67041.4,3.251]
["binance-futures","BTCUSDT",1729036919844,8.628,67041.5,67041.4,3.068]
["binance-futures","BTCUSDT",1729036920054,8.952,67041.5,67041.4,3.068]
["binance-futures","BTCUSDT",1729036920108,8.956,67041.5,67041.4,2.243]
["binance-futures","BTCUSDT",1729036920156,9.297,67041.5,67041.4,2.207]
["binance-futures","BTCUSDT",1729036920211,9.293,67041.5,67041.4,2.207]
["binance-futures","BTCUSDT",1729036920265,10.16,67041.5,67041.4,0.302]
["binance-futures","BTCUSDT",1729036920317,10.281,67041.5,67041.4,0.294]
["binance-futures","BTCUSDT",1729036920370,9.65,67041.5,67041.4,0.294]
["binance-futures","BTCUSDT",1729036920473,3.603,67033.0,67032.8,0.002]
["binance-futures","BTCUSDT",1729036920524,25.83,67032.1,67032.0,2.037]
["binance-futures","BTCUSDT",1729036920575,25.577,67032.1,67032.0,2.037]
["binance-futures","BTCUSDT",1729036920626,25.58,67032.1,67032.0,0.478]
["binance-futures","BTCUSDT",1729036920676,29.753,67032.0,67031.9,0.424]
["binance-futures","BTCUSDT",1729036920730,29.703,67032.0,67031.9,0.416]
["binance-futures","BTCUSDT",1729036920781,19.222,67030.1,67030.0,3.434]
["binance-futures","BTCUSDT",1729036920832,19.351,67030.1,67030.0,3.419]
["binance-futures","BTCUSDT",1729036920885,19.585,67030.1,67030.0,3.425]
["binance-futures","BTCUSDT",1729036920938,19.585,67030.1,67030.0,3.322]
["binance-futures","BTCUSDT",1729036920987,19.585,67030.1,67030.0,3.327]
["binance-futures","BTCUSDT",1729036921092,19.568,67027.1,67027.0,0.135]
["binance-futures","BTCUSDT",1729036921142,19.857,67027.1,67027.0,0.133]
["binance-futures","BTCUSDT",1729036921193,10.482,67023.1,67023.0,0.025]
["binance-futures","BTCUSDT",1729036921244,6.865,67023.1,67023.0,0.125]
["binance-futures","BTCUSDT",1729036921295,6.22,67022.0,67021.9,0.878]
["binance-futures","BTCUSDT",1729036921347,3.381,67022.0,67021.9,2.295]
["binance-futures","BTCUSDT",1729036921448,22.073,67019.2,67019.1,2.626]
["binance-futures","BTCUSDT",1729036921499,22.506,67019.2,67019.1,0.092]
["binance-futures","BTCUSDT",1729036921552,21.758,67019.2,67019.1,1.504]
["binance-futures","BTCUSDT",1729036921604,22.44,67019.2,67019.1,1.397]
["binance-futures","BTCUSDT",1729036921657,21.077,67019.2,67019.1,1.5]
["binance-futures","BTCUSDT",1729036921710,21.146,67019.2,67019.1,1.5]
["binance-futures","BTCUSDT",1729036921763,21.763,67019.2,67019.1,1.502]
["binance-futures","BTCUSDT",1729036921813,21.153,67019.2,67019.1,1.502]
["binance-futures","BTCUSDT",1729036921865,21.782,67019.2,67019.1,1.487]
["binance-futures","BTCUSDT",1729036921917,19.396,67019.2,67019.1,4.42]
["binance-futures","BTCUSDT",1729036921969,19.398,67019.2,67019.1,4.42]
["binance-futures","BTCUSDT",1729036922069,19.4,67019.2,67019.1,4.418]
["binance-futures","BTCUSDT",1729036922124,19.4,67019.2,67019.1,2.693]
["binance-futures","BTCUSDT",1729036922178,19.4,67019.2,67019.1,1.491]
["binance-futures","BTCUSDT",1729036922229,20.797,67019.2,67019.1,0.107]
["binance-futures","BTCUSDT",1729036922280,20.797,67019.2,67019.1,0.112]
["binance-futures","BTCUSDT",1729036922334,20.19,67019.2,67019.1,0.134]
["binance-futures","BTCUSDT",1729036922385,19.826,67019.2,67019.1,0.139]
["binance-futures","BTCUSDT",1729036922436,19.84,67019.2,67019.1,0.139]
["binance-futures","BTCUSDT",1729036922486,20.195,67019.2,67019.1,0.067]
["binance-futures","BTCUSDT",1729036922541,20.204,67019.2,67019.1,0.067]
["binance-futures","BTCUSDT",1729036922589,20.204,67019.2,67019.1,0.045]
["binance-futures","BTCUSDT",1729036922643,17.753,67017.2,67017.1,1.59]
["binance-futures","BTCUSDT",1729036922695,17.876,67017.2,67017.1,3.323]
["binance-futures","BTCUSDT",1729036922745,18.81,67017.2,67017.1,2.333]
["binance-futures","BTCUSDT",1729036922796,18.817,67017.2,67017.1,1.751]
["binance-futures","BTCUSDT",1729036922846,18.623,67017.2,67017.1,3.578]
["binance-futures","BTCUSDT",1729036922895,18.847,67017.2,67017.1,0.187]
["binance-futures","BTCUSDT",1729036922948,25.297,67017.1,67017.0,4.604]
["binance-futures","BTCUSDT",1729036923000,25.297,67017.1,67017.0,4.612]
["binance-futures","BTCUSDT",1729036923051,24.839,67017.1,67017.0,4.635]
["binance-futures","BTCUSDT",1729036923104,24.873,67017.1,67017.0,4.637]
["binance-futures","BTCUSDT",1729036923153,23.822,67017.1,67017.0,4.737]
["binance-futures","BTCUSDT",1729036923208,24.482,67017.1,67017.0,4.737]
["binance-futures","BTCUSDT",1729036923259,24.486,67017.1,67017.0,4.614]
["binance-futures","BTCUSDT",1729036923310,24.488,67017.1,67017.0,4.249]
["binance-futures","BTCUSDT",1729036923360,6.066,67014.9,67014.8,0.002]
["binance-futures","BTCUSDT",1729036923462,13.212,67006.5,67006.4,2.459]
["binance-futures","BTCUSDT",1729036923513,10.71,67006.5,67006.4,3.725]
["binance-futures","BTCUSDT",1729036923565,10.379,67006.5,67006.4,3.92]
["binance-futures","BTCUSDT",1729036923616,10.43,67006.5,67006.4,3.233]
["binance-futures","BTCUSDT",1729036923667,10.43,67006.5,67006.4,3.239]
["binance-futures","BTCUSDT",1729036923718,11.085,67006.5,67006.4,3.533]
["binance-futures","BTCUSDT",1729036923769,27.2,67006.1,67006.0,0.593]
["binance-futures","BTCUSDT",1729036923822,0.541,67002.5,67002.4,1.021]
["binance-futures","BTCUSDT",1729036923874,20.211,67002.4,67002.3,0.282]
["binance-futures","BTCUSDT",1729036923923,20.321,67002.4,67002.3,0.285]
["binance-futures","BTCUSDT",1729036923976,21.272,67002.4,67002.3,0.032]
["binance-futures","BTCUSDT",1729036924025,21.112,67002.4,67002.3,0.042]
["binance-futures","BTCUSDT",1729036924079,8.65,67001.5,67001.4,1.377]
["binance-futures","BTCUSDT",1729036924130,0.002,66998.0,66996.8,0.04]
["binance-futures","BTCUSDT",1729036924181,6.724,66996.5,66996.4,3.009]
["binance-futures","BTCUSDT",1729036924232,8.534,66996.3,66996.2,0.041]
["binance-futures","BTCUSDT",1729036924284,7.233,66996.3,66996.2,3.794]
["binance-futures","BTCUSDT",1729036924336,7.342,66996.3,66996.2,8.381]
["binance-futures","BTCUSDT",1729036924388,7.818,66996.3,66996.2,10.301]
["binance-futures","BTCUSDT",1729036924438,8.503,66996.3,66996.2,7.467]
["binance-futures","BTCUSDT",1729036924489,8.325,66996.3,66996.2,0.844]
["binance-futures","BTCUSDT",1729036924540,8.36,66996.3,66996.2,0.188]
["binance-futures","BTCUSDT",1729036924644,8.028,66994.4,66994.3,3.843]
["binance-futures","BTCUSDT",1729036924696,8.135,66994.4,66994.3,4.401]
["binance-futures","BTCUSDT",1729036924748,10.764,66994.4,66994.3,4.607]
["binance-futures","BTCUSDT",1729036924799,9.881,66994.4,66994.3,4.633]
["binance-futures","BTCUSDT",1729036926665,1.709,66994.4,66994.3,12.734]
["binance-futures","BTCUSDT",1729036990357,10.387,66974.8,66974.7,9.03]
["binance-futures","BTCUSDT",1729037014592,8.417,66973.6,66973.5,13.977]
["binance-futures","BTCUSDT",1729037082033,6.773,67016.4,67016.3,5.224]
["binance-futures","BTCUSDT",1729037108718,5.618,67000.6,67000.5,12.044]
["binance-futures","BTCUSDT",1729037177502,7.358,67053.1,67053.0,1.938]
["binance-futures","BTCUSDT",1729037196422,6.577,67032.5,67032.4,4.95]
["binance-futures","BTCUSDT",1729037267003,17.868,66979.3,66979.2,3.181]
["binance-futures","BTCUSDT",1729037287227,22.602,66957.2,66957.1,4.13]
["binance-futures","BTCUSDT",1729037351658,4.895,66904.1,66904.0,11.865]
["binance-futures","BTCUSDT",1729037384618,8.526,66942.6,66942.5,2.101]
["binance-futures","BTCUSDT",1729037442196,11.097,66947.0,66946.9,0.537]
["binance-futures","BTCUSDT",1729037467085,0.867,66947.0,66946.9,15.435]
["binance-futures","BTCUSDT",1729037532672,10.575,66907.1,66907.0,12.222]
["binance-futures","BTCUSDT",1729037554468,6.543,66900.1,66900.0,9.214]
["binance-futures","BTCUSDT",1729037590863,8.687,66868.2,66868.1,10.304]
["binance-futures","BTCUSDT",1729037642104,1.316,66888.9,66888.8,14.694]
["binance-futures","BTCUSDT",1729037712164,10.667,66905.8,66905.7,7.557]
["binance-futures","BTCUSDT",1729037737932,24.845,66887.3,66887.2,1.121]
["binance-futures","BTCUSDT",1729037802150,6.666,66846.0,66845.9,6.823]
["binance-futures","BTCUSDT",1729037844643,6.341,66847.1,66847.0,16.462]
["binance-futures","BTCUSDT",1729037891894,2.481,66855.9,66855.8,11.588]
["binance-futures","BTCUSDT",1729037916888,8.062,66850.5,66850.4,8.095]
["binance-futures","BTCUSDT",1729037985197,5.98,66944.0,66943.9,23.331]
["binance-futures","BTCUSDT",1729038004519,0.095,66967.4,66967.3,9.519]
["binance-futures","BTCUSDT",1729038053148,6.625,66895.7,66895.6,7.968]
["binance-futures","BTCUSDT",1729038095116,7.364,66894.2,66894.1,5.613]
["binance-futures","BTCUSDT",1729038162729,18.568,66820.1,66820.0,5.097]
["binance-futures","BTCUSDT",1729038187362,8.178,66848.3,66848.2,6.001]
["binance-futures","BTCUSDT",1729038258421,1.938,66826.0,66825.9,20.399]
["binance-futures","BTCUSDT",1729038286535,6.239,66826.0,66825.9,6.233]
["binance-futures","BTCUSDT",1729038337319,18.278,66798.2,66798.1,1.129]
["binance-futures","BTCUSDT",1729038376333,16.122,66779.6,66779.5,25.6]
["binance-futures","BTCUSDT",1729038448970,7.528,66833.8,66833.7,20.248]
["binance-futures","BTCUSDT",1729038473419,6.08,66801.0,66800.9,7.486]
["binance-futures","BTCUSDT",1729038548044,8.601,66774.1,66774.0,2.922]
["binance-futures","BTCUSDT",1729038564391,3.494,66777.8,66777.7,7.484]
["binance-futures","BTCUSDT",1729038604570,1.645,66782.1,66782.0,22.14]
["binance-futures","BTCUSDT",1729038675615,12.573,66808.8,66808.7,6.032]
["binance-futures","BTCUSDT",1729038701592,7.007,66817.1,66817.0,7.252]
["binance-futures","BTCUSDT",1729038772221,1.538,66761.1,66761.0,11.697]
["binance-futures","BTCUSDT",1729038833195,7.06,66781.6,66781.5,9.48]
["binance-futures","BTCUSDT",1729038859737,9.931,66784.2,66784.1,3.088]
["binance-futures","BTCUSDT",1729038885046,0.568,66772.5,66772.4,26.177]
["binance-futures","BTCUSDT",1729038957750,6.163,66796.5,66796.4,5.842]
["binance-futures","BTCUSDT",1729038979987,10.125,66807.0,66806.9,10.014]
["binance-futures","BTCUSDT",1729039055824,9.281,66806.6,66806.5,5.734]
["binance-futures","BTCUSDT",1729039083560,10.601,66798.7,66798.6,0.441]
["binance-futures","BTCUSDT",1729039158538,0.101,66800.2,66800.1,6.994]
["binance-futures","BTCUSDT",1729039184786,3.455,66803.0,66802.9,13.069]
["binance-futures","BTCUSDT",1729039247533,4.417,66908.8,66908.7,5.755]
["binance-futures","BTCUSDT",1729039275942,0.213,66943.5,66943.4,25.615]
["binance-futures","BTCUSDT",1729039333268,1.161,66970.3,66970.2,7.864]
["binance-futures","BTCUSDT",1729039354717,6.431,66949.5,66949.4,1.466]
["binance-futures","BTCUSDT",1729039425787,4.874,66903.3,66903.2,6.794]
["binance-futures","BTCUSDT",1729039450935,10.782,66900.1,66900.0,12.185]
["binance-futures","BTCUSDT",1729039525553,6.905,66916.9,66916.8,0.377]
["binance-futures","BTCUSDT",1729039555037,19.018,66939.0,66938.9,3.932]
["binance-futures","BTCUSDT",1729039615087,4.024,66850.0,66849.9,21.86]
["binance-futures","BTCUSDT",1729039638723,0.101,66867.0,66866.9,26.319]
["binance-futures","BTCUSDT",1729039704278,10.061,66804.0,66803.9,9.068]
["binance-futures","BTCUSDT",1729039726556,9.78,66805.4,66805.3,1.862]
["binance-futures","BTCUSDT",1729039761609,12.193,66819.0,66818.9,14.628]
["binance-futures","BTCUSDT",1729039814126,0.744,66907.5,66907.4,9.381]
["binance-futures","BTCUSDT",1729039882422,5.028,66858.9,66858.8,6.589]
["binance-futures","BTCUSDT",1729039907126,8.138,66884.8,66884.7,7.613]
["binance-futures","BTCUSDT",1729039980405,0.493,66855.6,66855.5,4.793]
["binance-futures","BTCUSDT",1729040026988,0.948,66872.0,66871.9,5.805]
["binance-futures","BTCUSDT",1729040084640,11.492,66834.4,66834.3,9.667]
["binance-futures","BTCUSDT",1729040108508,11.047,66857.1,66857.0,2.786]
["binance-futures","BTCUSDT",1729040178860,3.108,66845.6,66845.5,8.849]
["binance-futures","BTCUSDT",1729040202454,4.897,66864.3,66864.2,19.19]
["binance-futures","BTCUSDT",1729040255874,8.586,66862.3,66862.2,6.311]
["binance-futures","BTCUSDT",1729040304254,5.732,66872.4,66872.3,11.235]
["binance-futures","BTCUSDT",1729040330892,7.484,66873.0,66872.9,20.408]
["binance-futures","BTCUSDT",1729040403253,6.086,66861.5,66861.4,16.334]
["binance-futures","BTCUSDT",1729040423589,24.166,66843.1,66843.0,1.663]
["binance-futures","BTCUSDT",1729040476020,4.848,66883.0,66882.9,22.811]
["binance-futures","BTCUSDT",1729040516173,15.495,66915.1,66915.0,1.878]
["binance-futures","BTCUSDT",1729040582049,7.054,66900.1,66900.0,5.145]
["binance-futures","BTCUSDT",1729040610204,22.851,66910.3,66910.2,0.426]
["binance-futures","BTCUSDT",1729040686868,1.149,66857.4,66857.3,8.64]
["binance-futures","BTCUSDT",1729040710393,17.042,66872.6,66872.5,1.521]
["binance-futures","BTCUSDT",1729040758606,10.31,66851.0,66850.9,1.264]
["binance-futures","BTCUSDT",1729040795035,4.041,66827.1,66827.0,3.994]
["binance-futures","BTCUSDT",1729040868486,6.422,66825.9,66825.8,0.445]
["binance-futures","BTCUSDT",1729040893097,14.25,66813.7,66813.6,1.753]
["binance-futures","BTCUSDT",1729040958666,21.889,66780.0,66779.9,1.538]
["binance-futures","BTCUSDT",1729041013916,6.396,66777.6,66777.5,5.412]
["binance-futures","BTCUSDT",1729041047531,25.783,66738.1,66738.0,4.081]
["binance-futures","BTCUSDT",1729041068680,5.249,66745.0,66744.9,7.497]
["binance-futures","BTCUSDT",1729041142627,13.962,66758.0,66757.9,2.65]
["binance-futures","BTCUSDT",1729041164764,2.766,66777.6,66777.5,37.125]
["binance-futures","BTCUSDT",1729041233312,8.606,66836.5,66836.4,16.688]
["binance-futures","BTCUSDT",1729041266719,2.271,66850.0,66849.9,18.786]
["binance-futures","BTCUSDT",1729041325219,7.142,67003.3,67003.2,10.902]
["binance-futures","BTCUSDT",1729041345288,2.705,67029.5,67029.4,20.229]
["binance-futures","BTCUSDT",1729041397903,20.859,67210.1,67210.0,6.662]
["binance-futures","BTCUSDT",1729041416689,11.291,67241.2,67241.1,16.108]
["binance-futures","BTCUSDT",1729041471564,0.046,67257.8,67257.6,0.415]
["binance-futures","BTCUSDT",1729041489210,3.251,67234.4,67234.3,13.885]
["binance-futures","BTCUSDT",1729041546323,17.45,67207.6,67207.5,4.836]
["binance-futures","BTCUSDT",1729041566412,16.386,67146.9,67146.8,6.07]
["binance-futures","BTCUSDT",1729041589576,0.249,67124.3,67124.2,22.467]
["binance-futures","BTCUSDT",1729041643900,21.259,67103.8,67103.7,1.382]
["binance-futures","BTCUSDT",1729041703087,6.461,67076.6,67076.5,7.2]
["binance-futures","BTCUSDT",1729041724114,5.001,67133.7,67133.6,4.721]
["binance-futures","BTCUSDT",1729041785072,24.74,67219.1,67219.0,34.462]
["binance-futures","BTCUSDT",1729041802686,19.095,67284.9,67284.8,1.592]
["binance-futures","BTCUSDT",1729041827986,8.453,67314.8,67314.7,0.236]
["binance-futures","BTCUSDT",1729041876690,10.538,67270.1,67270.0,29.771]
["binance-futures","BTCUSDT",1729041896237,6.221,67401.6,67401.5,1.193]
["binance-futures","BTCUSDT",1729041952652,0.276,67315.3,67315.2,13.344]
["binance-futures","BTCUSDT",1729041970862,1.434,67361.8,67361.7,5.252]
["binance-futures","BTCUSDT",1729042040964,18.31,67409.2,67409.1,3.499]
["binance-futures","BTCUSDT",1729042050520,8.15,67421.1,67421.0,69.617]
["binance-futures","BTCUSDT",1729042102805,7.146,67469.7,67469.6,6.028]
["binance-futures","BTCUSDT",1729042121454,3.77,67482.5,67482.4,6.426]
["binance-futures","BTCUSDT",1729042175971,4.94,67476.9,67476.8,11.299]
["binance-futures","BTCUSDT",1729042212364,1.747,67474.7,67474.6,14.468]
["binance-futures","BTCUSDT",1729042254928,15.768,67355.0,67354.9,0.701]
["binance-futures","BTCUSDT",1729042272072,18.727,67335.6,67335.5,0.483]
["binance-futures","BTCUSDT",1729042327663,1.96,67224.8,67224.7,8.229]
["binance-futures","BTCUSDT",1729042346500,6.124,67282.1,67282.0,0.747]
["binance-futures","BTCUSDT",1729042384919,0.047,67242.6,67242.5,14.407]
["binance-futures","BTCUSDT",1729042424190,27.211,67289.7,67288.0,0.171]
["binance-futures","BTCUSDT",1729042483005,24.337,67262.5,67262.4,2.16]
["binance-futures","BTCUSDT",1729042505167,3.659,67255.0,67254.9,9.366]
["binance-futures","BTCUSDT",1729042565890,0.211,67286.0,67285.9,5.213]
["binance-futures","BTCUSDT",1729042610935,9.144,67273.0,67272.9,5.776]
["binance-futures","BTCUSDT",1729042647955,2.694,67180.1,67180.0,10.677]
["binance-futures","BTCUSDT",1729042666444,7.123,67151.3,67151.2,8.485]
["binance-futures","BTCUSDT",1729042725092,6.415,67139.1,67139.0,3.804]
["binance-futures","BTCUSDT",1729042746625,4.054,67143.9,67143.8,7.878]
["binance-futures","BTCUSDT",1729042808070,9.823,67163.8,67163.7,9.205]
["binance-futures","BTCUSDT",1729042815282,4.751,67150.1,67150.0,2.076]
["binance-futures","BTCUSDT",1729042895207,4.58,67144.7,67144.6,4.269]
["binance-futures","BTCUSDT",1729042917079,2.494,67180.0,67179.9,6.438]
["binance-futures","BTCUSDT",1729042987349,11.21,67116.1,67116.0,3.391]
["binance-futures","BTCUSDT",1729043008723,5.004,67125.9,67125.8,7.288]
["binance-futures","BTCUSDT",1729043067727,5.861,67181.5,67181.4,6.333]
["binance-futures","BTCUSDT",1729043098906,22.204,67210.9,67210.8,5.876]
["binance-futures","BTCUSDT",1729043159521,20.32,67106.8,67106.7,0.212]
["binance-futures","BTCUSDT",1729043179461,1.594,67155.5,67155.4,4.044]
["binance-futures","BTCUSDT",1729043242458,0.124,67153.2,67153.1,14.271]
["binance-futures","BTCUSDT",1729043262506,2.073,67153.8,67153.7,24.082]
["binance-futures","BTCUSDT",1729043291642,11.044,67127.3,67127.2,5.331]
["binance-futures","BTCUSDT",1729043357737,4.666,67145.3,67145.2,16.962]
["binance-futures","BTCUSDT",1729043379647,13.72,67209.3,67209.2,4.446]
["binance-futures","BTCUSDT",1729043441505,0.896,67261.4,67261.3,13.783]
["binance-futures","BTCUSDT",1729043462388,6.62,67281.0,67280.9,7.955]
["binance-futures","BTCUSDT",1729043521969,0.389,67256.5,67256.4,15.851]
["binance-futures","BTCUSDT",1729043540503,4.144,67295.4,67295.3,4.664]
["binance-futures","BTCUSDT",1729043604466,15.754,67316.0,67315.9,2.88]
["binance-futures","BTCUSDT",1729043625517,15.1,67316.0,67315.9,16.238]
["binance-futures","BTCUSDT",1729043692078,1.485,67335.1,67335.0,6.49]
["binance-futures","BTCUSDT",1729043708054,24.201,67326.8,67326.7,0.644]
["binance-futures","BTCUSDT",1729043771728,10.331,67336.2,67336.1,2.603]
["binance-futures","BTCUSDT",1729043792875,21.445,67319.2,67319.1,5.69]
["binance-futures","BTCUSDT",1729043860441,0.765,67345.7,67345.6,9.279]
["binance-futures","BTCUSDT",1729043884175,12.778,67346.1,67346.0,0.74]
["binance-futures","BTCUSDT",1729043956485,6.766,67308.4,67308.3,5.446]
["binance-futures","BTCUSDT",1729043974371,8.018,67325.2,67325.1,6.042]
["binance-futures","BTCUSDT",1729044037842,7.181,67388.9,67388.8,7.591]
["binance-futures","BTCUSDT",1729044059983,2.35,67388.0,67387.9,8.054]
["binance-futures","BTCUSDT",1729044120390,15.379,67392.3,67392.2,0.058]
["binance-futures","BTCUSDT",1729044153051,19.692,67319.1,67319.0,0.103]
["binance-futures","BTCUSDT",1729044203739,2.494,67318.3,67318.2,20.264]
["binance-futures","BTCUSDT",1729044223029,0.357,67370.7,67370.6,17.498]
["binance-futures","BTCUSDT",1729044284901,4.628,67375.0,67374.9,4.429]
["binance-futures","BTCUSDT",1729044308886,21.492,67384.6,67384.5,1.199]
["binance-futures","BTCUSDT",1729044347580,7.402,67375.0,67374.9,6.07]
["binance-futures","BTCUSDT",1729044397736,2.973,67362.2,67362.1,10.332]
["binance-futures","BTCUSDT",1729044457319,2.413,67435.0,67434.9,7.578]
["binance-futures","BTCUSDT",1729044477549,0.11,67506.2,67506.1,16.012]
["binance-futures","BTCUSDT",1729044534760,8.995,67443.6,67443.5,6.185]
["binance-futures","BTCUSDT",1729044574465,6.041,67466.2,67466.1,4.683]
["binance-futures","BTCUSDT",1729044613531,5.304,67494.0,67493.9,3.967]
["binance-futures","BTCUSDT",1729044634646,11.814,67480.3,67480.2,4.091]
["binance-futures","BTCUSDT",1729044692923,13.438,67489.6,67489.5,0.141]
["binance-futures","BTCUSDT",1729044713902,14.549,67496.4,67496.3,8.51]
["binance-futures","BTCUSDT",1729044758115,7.772,67540.3,67540.2,5.284]
["binance-futures","BTCUSDT",1729044792878,8.396,67492.1,67492.0,0.273]
["binance-futures","BTCUSDT",1729044816330,5.0,67474.1,67474.0,2.202]
["binance-futures","BTCUSDT",1729044879655,10.003,67456.1,67456.0,2.052]
["binance-futures","BTCUSDT",1729044903145,5.312,67455.2,67455.1,6.861]
["binance-futures","BTCUSDT",1729044962488,13.123,67380.1,67380.0,6.076]
["binance-futures","BTCUSDT",1729045010281,9.257,67321.1,67321.0,8.031]
["binance-futures","BTCUSDT",1729045043208,0.08,67383.2,67383.1,10.084]
["binance-futures","BTCUSDT",1729045063310,28.798,67343.4,67343.3,0.316]
["binance-futures","BTCUSDT",1729045126873,5.966,67339.7,67339.6,3.99]
["binance-futures","BTCUSDT",1729045151440,5.907,67345.8,67345.7,5.164]
["binance-futures","BTCUSDT",1729045208309,3.294,67339.8,67339.7,6.571]
["binance-futures","BTCUSDT",1729045238907,3.444,67306.9,67306.8,4.658]
["binance-futures","BTCUSDT",1729045296683,7.588,67326.6,67326.5,10.415]
["binance-futures","BTCUSDT",1729045318760,19.892,67347.2,67347.1,4.294]
["binance-futures","BTCUSDT",1729045383510,0.423,67420.0,67419.9,29.008]
["binance-futures","BTCUSDT",1729045399682,6.716,67425.2,67425.1,2.684]
["binance-futures","BTCUSDT",1729045475583,9.485,67369.1,67369.0,2.502]
["binance-futures","BTCUSDT",1729045497954,5.993,67354.5,67354.4,6.634]
["binance-futures","BTCUSDT",1729045566978,9.959,67350.0,67349.9,17.803]
["binance-futures","BTCUSDT",1729045591384,6.419,67326.6,67326.5,0.121]
["binance-futures","BTCUSDT",1729045656337,24.228,67272.8,67272.7,0.306]
["binance-futures","BTCUSDT",1729045675998,23.804,67280.8,67280.7,0.138]
["binance-futures","BTCUSDT",1729045744454,9.846,67300.0,67299.9,5.942]
["binance-futures","BTCUSDT",1729045766318,23.856,67298.1,67298.0,0.995]
["binance-futures","BTCUSDT",1729045833342,0.036,67279.1,67279.0,6.224]
["binance-futures","BTCUSDT",1729045862135,30.748,67292.6,67292.5,0.98]
["binance-futures","BTCUSDT",1729045923491,5.123,67294.9,67294.8,5.448]
["binance-futures","BTCUSDT",1729045948036,5.444,67261.1,67261.0,0.295]
["binance-futures","BTCUSDT",1729046013202,20.676,67256.5,67256.4,0.12]
["binance-futures","BTCUSDT",1729046038353,6.432,67231.6,67231.5,4.841]
["binance-futures","BTCUSDT",1729046103763,2.537,67312.0,67311.9,20.697]
["binance-futures","BTCUSDT",1729046123035,9.737,67373.3,67373.2,1.568]
["binance-futures","BTCUSDT",1729046187670,0.231,67314.8,67314.7,24.675]
["binance-futures","BTCUSDT",1729046210918,2.642,67292.0,67291.9,19.17]
["binance-futures","BTCUSDT",1729046285071,4.585,67269.9,67269.8,12.66]
["binance-futures","BTCUSDT",1729046308189,32.608,67287.6,67287.5,0.717]
["binance-futures","BTCUSDT",1729046346223,0.149,67255.1,67255.0,7.097]
["binance-futures","BTCUSDT",1729046402078,9.903,67294.2,67294.1,5.29]
["binance-futures","BTCUSDT",1729046467118,5.697,67224.9,67224.8,5.734]
["binance-futures","BTCUSDT",1729046489137,8.399,67247.2,67247.1,0.721]
["binance-futures","BTCUSDT",1729046512908,7.849,67251.2,67251.1,4.383]
["binance-futures","BTCUSDT",1729046610847,2.139,67288.1,67288.0,6.878]
["binance-futures","BTCUSDT",1729046615389,28.339,67286.5,67286.4,2.235]
["binance-futures","BTCUSDT",1729046688395,3.663,67290.5,67290.4,11.327]
["binance-futures","BTCUSDT",1729046708875,16.729,67306.0,67305.9,1.862]
["binance-futures","BTCUSDT",1729046779041,0.217,67293.2,67293.1,13.038]
["binance-futures","BTCUSDT",1729046829841,1.422,67322.3,67322.2,25.294]
["binance-futures","BTCUSDT",1729046875613,5.705,67306.2,67306.1,10.623]
["binance-futures","BTCUSDT",1729046900494,9.083,67324.4,67324.3,0.527]
["binance-futures","BTCUSDT",1729046965878,4.699,67320.2,67320.1,4.586]
["binance-futures","BTCUSDT",1729046991455,15.168,67306.5,67306.4,0.057]
["binance-futures","BTCUSDT",1729047032224,13.461,67355.0,67354.9,3.641]
["binance-futures","BTCUSDT",1729047082963,6.05,67317.3,67317.2,2.645]
["binance-futures","BTCUSDT",1729047153864,5.238,67245.1,67245.0,5.798]
["binance-futures","BTCUSDT",1729047175338,0.014,67260.6,67260.5,11.413]
["binance-futures","BTCUSDT",1729047242348,26.712,67313.2,67313.1,1.414]
["binance-futures","BTCUSDT",1729047296405,5.632,67321.7,67321.6,5.091]
["binance-futures","BTCUSDT",1729047345058,5.613,67308.0,67307.9,4.275]
["binance-futures","BTCUSDT",1729047370937,22.248,67298.2,67298.1,2.013]
["binance-futures","BTCUSDT",1729047450567,19.689,67274.3,67274.2,0.112]
["binance-futures","BTCUSDT",1729047479320,6.848,67293.9,67293.8,4.328]
["binance-futures","BTCUSDT",1729047555105,0.108,67246.7,67246.6,13.446]
["binance-futures","BTCUSDT",1729047571404,7.261,67248.9,67248.8,3.137]
["binance-futures","BTCUSDT",1729047651619,1.541,67254.4,67254.3,25.022]
["binance-futures","BTCUSDT",1729047677505,6.18,67230.8,67230.7,6.549]
["binance-futures","BTCUSDT",1729047742250,22.012,67250.0,67249.9,5.825]
["binance-futures","BTCUSDT",1729047767278,15.574,67219.5,67219.4,2.354]
["binance-futures","BTCUSDT",1729047832293,5.839,67208.9,67208.8,5.864]
["binance-futures","BTCUSDT",1729047857705,13.714,67206.5,67206.4,7.201]
["binance-futures","BTCUSDT",1729047927692,5.978,67214.3,67214.2,0.006]
["binance-futures","BTCUSDT",1729047950905,0.701,67207.9,67207.8,22.915]
["binance-futures","BTCUSDT",1729048019221,0.107,67201.0,67200.9,16.638]
["binance-futures","BTCUSDT",1729048046242,12.73,67211.7,67211.6,7.26]
["binance-futures","BTCUSDT",1729048119990,7.829,67201.1,67201.0,6.475]
["binance-futures","BTCUSDT",1729048147164,12.649,67201.1,67201.0,8.722]
["binance-futures","BTCUSDT",1729048213523,10.813,67222.8,67222.7,11.337]
["binance-futures","BTCUSDT",1729048239083,0.232,67201.6,67201.5,18.128]
["binance-futures","BTCUSDT",1729048305310,0.047,67207.4,67207.3,11.58]
["binance-futures","BTCUSDT",1729048331425,2.83,67221.9,67221.8,14.372]
["binance-futures","BTCUSDT",1729048358054,6.742,67189.2,67189.1,5.536]
["binance-futures","BTCUSDT",1729048429413,19.551,67137.0,67136.9,0.121]
["binance-futures","BTCUSDT",1729048450806,6.363,67146.6,67146.5,12.938]
["binance-futures","BTCUSDT",1729048524326,9.309,67152.1,67152.0,6.781]
["binance-futures","BTCUSDT",1729048546946,24.956,67135.7,67135.6,2.693]
["binance-futures","BTCUSDT",1729048608460,2.549,67084.1,67084.0,10.372]
["binance-futures","BTCUSDT",1729048628920,1.796,67065.3,67065.2,8.984]
["binance-futures","BTCUSDT",1729048691035,11.62,67093.4,67093.3,2.396]
["binance-futures","BTCUSDT",1729048713156,5.722,67079.1,67079.0,3.026]
["binance-futures","BTCUSDT",1729048749425,6.286,67073.3,67073.2,5.776]
["binance-futures","BTCUSDT",1729048805265,3.382,67115.4,67115.3,8.025]
["binance-futures","BTCUSDT",1729048872822,7.198,67111.9,67111.8,6.608]
["binance-futures","BTCUSDT",1729048898062,5.137,67115.0,67114.9,9.848]
["binance-futures","BTCUSDT",1729048972659,19.771,67110.4,67110.3,8.055]
["binance-futures","BTCUSDT",1729049023284,7.287,67100.1,67100.0,7.902]
["binance-futures","BTCUSDT",1729049074208,5.702,67146.0,67145.9,15.496]
["binance-futures","BTCUSDT",1729049099996,1.967,67140.8,67140.7,8.008]
["binance-futures","BTCUSDT",1729049168775,2.252,67127.6,67127.5,8.252]
["binance-futures","BTCUSDT",1729049194922,5.141,67127.6,67127.5,9.37]
["binance-futures","BTCUSDT",1729049235604,0.162,67122.5,67122.4,16.667]
["binance-futures","BTCUSDT",1729049291452,7.551,67136.7,67136.6,9.976]
["binance-futures","BTCUSDT",1729049365298,9.909,67125.6,67125.5,0.524]
["binance-futures","BTCUSDT",1729049390401,0.137,67115.6,67115.5,15.871]
["binance-futures","BTCUSDT",1729049454188,3.833,67114.7,67114.6,5.515]
["binance-futures","BTCUSDT",1729049492798,5.791,67151.5,67151.4,4.93]
["binance-futures","BTCUSDT",1729049546458,5.687,67106.8,67106.7,7.622]
["binance-futures","BTCUSDT",1729049569151,5.508,67073.3,67073.2,5.248]
["binance-futures","BTCUSDT",1729049635282,3.228,67095.8,67095.7,7.65]
["binance-futures","BTCUSDT",1729049656543,7.101,67151.4,67151.3,8.294]
["binance-futures","BTCUSDT",1729049708311,13.289,67138.9,67138.8,3.764]
["binance-futures","BTCUSDT",1729049757529,11.334,67138.9,67138.8,12.781]
["binance-futures","BTCUSDT",1729049830944,2.162,67138.2,67138.1,6.248]
["binance-futures","BTCUSDT",1729049855822,10.565,67094.1,67094.0,6.772]
["binance-futures","BTCUSDT",1729049923435,0.119,67070.6,67070.5,28.788]
["binance-futures","BTCUSDT",1729049948410,16.137,67085.4,67085.3,0.005]
["binance-futures","BTCUSDT",1729050008066,5.526,67111.8,67111.7,6.035]
["binance-futures","BTCUSDT",1729050037260,7.756,67114.2,67114.1,6.29]
["binance-futures","BTCUSDT",1729050065118,3.376,67100.0,67099.9,8.211]
["binance-futures","BTCUSDT",1729050130930,20.225,67074.1,67074.0,2.438]
["binance-futures","BTCUSDT",1729050154425,14.315,67076.9,67076.8,7.469]
["binance-futures","BTCUSDT",1729050212366,9.441,67087.3,67087.2,6.259]
["binance-futures","BTCUSDT",1729050253933,10.766,67099.9,67099.8,0.099]
["binance-futures","BTCUSDT",1729050335490,0.438,67120.0,67119.9,44.227]
["binance-futures","BTCUSDT",1729050358461,11.366,67143.6,67143.5,17.05]
["binance-futures","BTCUSDT",1729050422803,11.102,67213.5,67213.4,6.278]
["binance-futures","BTCUSDT",1729050484419,2.434,67185.0,67184.9,7.7]
["binance-futures","BTCUSDT",1729050517262,0.311,67164.3,67164.2,11.257]
["binance-futures","BTCUSDT",1729050542484,10.341,67164.3,67164.2,5.581]
["binance-futures","BTCUSDT",1729050613708,3.892,67118.4,67118.3,8.003]
["binance-futures","BTCUSDT",1729050639153,9.509,67121.4,67121.3,0.883]
["binance-futures","BTCUSDT",1729050710410,5.438,67127.7,67127.6,10.259]
["binance-futures","BTCUSDT",1729050740894,0.302,67121.2,67120.5,9.972]
["binance-futures","BTCUSDT",1729050823452,0.4,67133.6,67133.5,31.721]
["binance-futures","BTCUSDT",1729050851875,27.164,67131.2,67131.1,1.897]
["binance-futures","BTCUSDT",1729050934206,5.054,67113.5,67113.4,5.663]
["binance-futures","BTCUSDT",1729050964736,14.315,67103.2,67103.1,2.567]
["binance-futures","BTCUSDT",1729051032535,0.371,67079.9,67079.8,15.783]
["binance-futures","BTCUSDT",1729051058337,2.128,67057.4,67057.3,5.781]
["binance-futures","BTCUSDT",1729051129317,6.234,67082.3,67082.2,4.478]
["binance-futures","BTCUSDT",1729051154896,17.524,67063.0,67062.9,5.531]
["binance-futures","BTCUSDT",1729051231844,2.497,67064.8,67064.7,8.606]
["binance-futures","BTCUSDT",1729051259578,2.959,67061.0,67060.9,22.89]
["binance-futures","BTCUSDT",1729051328011,3.36,67072.6,67072.5,7.009]
["binance-futures","BTCUSDT",1729051350690,10.019,67072.7,67072.6,2.624]
["binance-futures","BTCUSDT",1729051420074,7.843,67103.4,67103.3,0.844]
["binance-futures","BTCUSDT",1729051446121,0.009,67116.0,67115.9,19.577]
["binance-futures","BTCUSDT",1729051480919,11.049,67112.0,67111.9,3.303]
["binance-futures","BTCUSDT",1729051543131,12.673,67099.9,67099.8,2.782]
["binance-futures","BTCUSDT",1729051620797,10.738,67112.0,67111.9,0.694]
["binance-futures","BTCUSDT",1729051641805,1.09,67131.2,67131.1,12.169]
["binance-futures","BTCUSDT",1729051664137,12.145,67166.4,67166.3,2.361]
["binance-futures","BTCUSDT",1729051751010,1.17,67133.6,67133.5,13.007]
["binance-futures","BTCUSDT",1729051759020,0.134,67151.7,67151.6,11.253]
["binance-futures","BTCUSDT",1729051840468,0.004,67161.3,67160.9,1.272]
["binance-futures","BTCUSDT",1729051866906,4.701,67198.6,67198.5,10.713]
["binance-futures","BTCUSDT",1729051937853,1.861,67151.6,67151.5,7.238]
["binance-futures","BTCUSDT",1729051986482,9.966,67153.8,67153.7,8.563]
["binance-futures","BTCUSDT",1729052043288,6.555,67172.2,67172.1,6.419]
["binance-futures","BTCUSDT",1729052072612,4.832,67188.9,67188.8,16.124]
["binance-futures","BTCUSDT",1729052147745,8.913,67150.9,67150.8,5.258]
["binance-futures","BTCUSDT",1729052171179,5.887,67174.1,67174.0,5.206]
["binance-futures","BTCUSDT",1729052223391,5.386,67120.3,67120.2,5.118]
["binance-futures","BTCUSDT",1729052269371,13.422,67103.5,67103.4,4.407]
["binance-futures","BTCUSDT",1729052348649,22.044,67163.1,67163.0,0.176]
["binance-futures","BTCUSDT",1729052378142,5.78,67156.8,67156.7,0.706]
["binance-futures","BTCUSDT",1729052450554,0.567,67134.0,67133.9,6.358]
["binance-futures","BTCUSDT",1729052477560,25.937,67096.7,67096.6,0.228]
["binance-futures","BTCUSDT",1729052529414,2.07,67096.6,67096.5,16.985]
["binance-futures","BTCUSDT",1729052574144,3.072,67093.2,67093.1,21.004]
["binance-futures","BTCUSDT",1729052647342,21.248,67080.1,67080.0,2.79]
["binance-futures","BTCUSDT",1729052670063,21.492,67080.3,67080.2,0.035]
["binance-futures","BTCUSDT",1729052732612,4.672,67028.7,67028.6,7.78]
["binance-futures","BTCUSDT",1729052741554,2.523,67036.7,67036.6,22.443]
["binance-futures","BTCUSDT",1729052814480,5.189,66993.4,66993.3,7.181]
["binance-futures","BTCUSDT",1729052837155,29.253,66996.6,66996.5,1.302]
["binance-futures","BTCUSDT",1729052902467,6.744,67011.7,67011.6,4.771]
["binance-futures","BTCUSDT",1729052923305,6.839,66983.4,66983.3,5.755]
["binance-futures","BTCUSDT",1729052978761,7.333,66984.3,66984.2,5.866]
["binance-futures","BTCUSDT",1729053005383,7.487,67023.6,67023.5,10.974]
["binance-futures","BTCUSDT",1729053066587,0.977,66983.3,66983.2,7.569]
["binance-futures","BTCUSDT",1729053088630,9.297,66989.8,66989.7,0.281]
["binance-futures","BTCUSDT",1729053147968,15.761,66977.7,66977.6,0.157]
["binance-futures","BTCUSDT",1729053168621,14.174,66970.1,66970.0,4.656]
["binance-futures","BTCUSDT",1729053234515,24.69,66943.7,66943.6,0.135]
["binance-futures","BTCUSDT",1729053255621,0.346,66961.4,66961.3,17.62]
["binance-futures","BTCUSDT",1729053321298,4.971,66988.0,66987.9,8.79]
["binance-futures","BTCUSDT",1729053343319,10.308,66967.1,66967.0,5.944]
["binance-futures","BTCUSDT",1729053370208,21.109,66951.6,66951.5,2.232]
["binance-futures","BTCUSDT",1729053431991,24.844,66914.3,66914.2,1.718]
["binance-futures","BTCUSDT",1729053450925,7.776,66895.6,66895.5,6.49]
["binance-futures","BTCUSDT",1729053513365,22.658,66872.1,66872.0,1.453]
["binance-futures","BTCUSDT",1729053533192,7.985,66865.4,66865.3,0.128]
["binance-futures","BTCUSDT",1729053593428,7.246,66898.2,66898.1,5.584]
["binance-futures","BTCUSDT",1729053618372,78.957,66900.0,66899.9,23.101]
["binance-futures","BTCUSDT",1729053676966,0.156,66943.4,66943.3,14.349]
["binance-futures","BTCUSDT",1729053699871,6.125,66944.0,66943.9,10.396]
["binance-futures","BTCUSDT",1729053769672,1.161,66938.9,66938.8,10.798]
["binance-futures","BTCUSDT",1729053796609,23.767,66938.9,66938.8,4.194]
["binance-futures","BTCUSDT",1729053882655,21.549,66920.1,66920.0,11.347]
["binance-futures","BTCUSDT",1729053894411,9.532,66945.0,66944.9,1.484]
["binance-futures","BTCUSDT",1729053963973,9.557,66947.0,66946.9,1.13]
["binance-futures","BTCUSDT",1729053991166,13.422,66950.0,66949.9,9.672]
["binance-futures","BTCUSDT",1729054054103,16.259,66900.1,66900.0,1.602]
["binance-futures","BTCUSDT",1729054091103,2.487,66920.0,66919.9,9.964]
["binance-futures","BTCUSDT",1729054144142,12.933,66956.0,66955.9,0.167]
["binance-futures","BTCUSDT",1729054170093,8.222,66930.0,66929.9,9.249]
["binance-futures","BTCUSDT",1729054238223,1.84,67007.7,67007.6,10.93]
["binance-futures","BTCUSDT",1729054258550,8.989,66992.6,66992.5,0.065]
["binance-futures","BTCUSDT",1729054305689,8.11,67006.4,67006.3,2.391]
["binance-futures","BTCUSDT",1729054350654,2.996,67011.4,67011.3,14.993]
["binance-futures","BTCUSDT",1729054424147,1.62,66982.2,66982.1,10.718]
["binance-futures","BTCUSDT",1729054451715,1.618,66988.6,66988.5,16.462]
["binance-futures","BTCUSDT",1729054525260,6.255,66978.2,66978.1,13.547]
["binance-futures","BTCUSDT",1729054581471,25.535,66967.4,66967.3,0.313]
["binance-futures","BTCUSDT",1729054633651,1.397,66962.7,66962.6,7.822]
["binance-futures","BTCUSDT",1729054658322,6.813,66962.7,66962.6,6.618]
["binance-futures","BTCUSDT",1729054731907,10.682,67009.6,67009.5,5.989]
["binance-futures","BTCUSDT",1729054756017,1.059,67017.5,67017.4,12.395]
["binance-futures","BTCUSDT",1729054814897,0.668,66999.2,66999.1,20.685]
["binance-futures","BTCUSDT",1729054852520,22.106,66962.3,66962.2,0.197]
["binance-futures","BTCUSDT",1729054922779,9.138,66959.1,66959.0,12.512]
["binance-futures","BTCUSDT",1729054949805,7.987,66960.0,66959.9,11.545]
["binance-futures","BTCUSDT",1729054976361,8.984,66967.0,66966.9,0.458]
["binance-futures","BTCUSDT",1729055047215,3.084,66977.2,66977.1,7.909]
["binance-futures","BTCUSDT",1729055104235,0.107,66961.9,66961.8,24.041]
["binance-futures","BTCUSDT",1729055135908,7.665,67002.4,67002.3,7.297]
["binance-futures","BTCUSDT",1729055161809,6.107,66999.1,66999.0,8.71]
["binance-futures","BTCUSDT",1729055234960,0.779,66951.5,66951.4,10.726]
["binance-futures","BTCUSDT",1729055256519,0.056,66943.7,66943.6,21.923]
["binance-futures","BTCUSDT",1729055318060,4.304,66896.8,66896.7,6.483]
["binance-futures","BTCUSDT",1729055352794,9.629,66911.8,66911.7,3.495]
["binance-futures","BTCUSDT",1729055426696,0.798,66919.7,66919.5,0.005]
["binance-futures","BTCUSDT",1729055453260,8.41,66931.0,66930.9,19.958]
["binance-futures","BTCUSDT",1729055521386,19.29,66980.6,66980.5,5.167]
["binance-futures","BTCUSDT",1729055544705,0.531,66940.6,66940.5,7.275]
["binance-futures","BTCUSDT",1729055622957,4.944,66967.5,66967.4,3.489]
["binance-futures","BTCUSDT",1729055649478,0.506,66980.0,66979.9,25.112]
["binance-futures","BTCUSDT",1729055727285,5.208,66988.5,66988.4,10.899]
["binance-futures","BTCUSDT",1729055750235,5.747,67010.9,67010.8,1.546]
["binance-futures","BTCUSDT",1729055821956,22.804,67049.5,67049.4,2.924]
["binance-futures","BTCUSDT",1729055842793,22.144,67036.6,67036.5,0.791]
["binance-futures","BTCUSDT",1729055912549,0.04,67054.8,67054.7,23.79]
["binance-futures","BTCUSDT",1729055936008,9.276,67066.5,67066.4,0.909]
["binance-futures","BTCUSDT",1729056012706,9.562,67068.7,67068.6,1.314]
["binance-futures","BTCUSDT",1729056046836,23.684,67063.2,67063.1,1.913]
["binance-futures","BTCUSDT",1729056109351,7.531,67070.6,67070.5,10.014]
["binance-futures","BTCUSDT",1729056135606,25.485,67070.1,67070.0,11.466]
["binance-futures","BTCUSDT",1729056209334,7.344,67070.9,67070.8,24.553]
["binance-futures","BTCUSDT",1729056237173,6.63,67071.0,67070.9,7.749]
["binance-futures","BTCUSDT",1729056304709,0.166,67104.8,67104.7,13.199]
["binance-futures","BTCUSDT",1729056339071,11.792,67091.7,67091.6,3.435]
["binance-futures","BTCUSDT",1729056401154,2.131,67088.2,67088.1,7.95]
["binance-futures","BTCUSDT",1729056428401,15.874,67096.9,67096.8,0.438]
["binance-futures","BTCUSDT",1729056501805,1.717,67108.1,67108.0,14.522]
["binance-futures","BTCUSDT",1729056522892,6.644,67147.1,67147.0,5.668]
["binance-futures","BTCUSDT",1729056562602,9.133,67159.5,67159.4,8.239]
["binance-futures","BTCUSDT",1729056616632,18.282,67150.1,67150.0,23.91]
["binance-futures","BTCUSDT",1729056684556,10.128,67112.7,67112.6,5.701]
["binance-futures","BTCUSDT",1729056709203,27.456,67107.1,67107.0,2.59]
["binance-futures","BTCUSDT",1729056781798,1.393,67100.0,67099.9,19.777]
["binance-futures","BTCUSDT",1729056828260,22.442,67128.2,67128.1,0.164]
["binance-futures","BTCUSDT",1729056830774,11.168,67128.0,67127.9,0.626]
["binance-futures","BTCUSDT",1729056906275,3.13,67117.7,67117.6,11.703]
["binance-futures","BTCUSDT",1729056931695,15.974,67100.1,67100.0,3.078]
["binance-futures","BTCUSDT",1729057006613,0.027,67049.6,67049.5,17.266]
["binance-futures","BTCUSDT",1729057061207,5.371,67110.0,67109.9,5.705]
["binance-futures","BTCUSDT",1729057104655,6.269,67158.2,67158.1,5.038]
["binance-futures","BTCUSDT",1729057126678,6.264,67161.5,67161.4,18.445]
["binance-futures","BTCUSDT",1729057189142,1.593,67230.1,67230.0,21.173]
["binance-futures","BTCUSDT",1729057211605,7.555,67230.0,67229.9,18.424]
["binance-futures","BTCUSDT",1729057259197,0.229,67264.1,67264.0,27.013]
["binance-futures","BTCUSDT",1729057293594,9.553,67264.1,67264.0,6.495]
["binance-futures","BTCUSDT",1729057361161,2.125,67227.0,67226.9,8.136]
["binance-futures","BTCUSDT",1729057386460,7.005,67230.0,67229.9,3.475]
["binance-futures","BTCUSDT",1729057453404,3.835,67254.5,67254.4,9.953]
["binance-futures","BTCUSDT",1729057474967,38.702,67265.0,67264.9,6.501]
["binance-futures","BTCUSDT",1729057528996,5.804,67276.2,67276.1,5.743]
["binance-futures","BTCUSDT",1729057562419,0.232,67238.6,67238.5,20.043]
["binance-futures","BTCUSDT",1729057628862,7.001,67283.0,67282.9,6.861]
["binance-futures","BTCUSDT",1729057652680,11.765,67289.1,67289.0,0.205]
["binance-futures","BTCUSDT",1729057718185,5.401,67288.4,67288.3,5.003]
["binance-futures","BTCUSDT",1729057736692,9.368,67267.7,67267.6,3.846]
["binance-futures","BTCUSDT",1729057809554,13.035,67256.3,67256.2,7.576]
["binance-futures","BTCUSDT",1729057830286,2.249,67287.0,67286.9,9.015]
["binance-futures","BTCUSDT",1729057897510,7.129,67235.5,67235.4,6.787]
["binance-futures","BTCUSDT",1729057922828,14.103,67244.2,67244.1,0.096]
["binance-futures","BTCUSDT",1729057989305,16.331,67214.2,67214.1,7.321]
["binance-futures","BTCUSDT",1729058012333,8.613,67199.0,67198.9,0.095]
["binance-futures","BTCUSDT",1729058083405,19.337,67186.0,67185.9,5.726]
["binance-futures","BTCUSDT",1729058106994,22.521,67185.1,67185.0,1.866]
["binance-futures","BTCUSDT",1729058176955,0.131,67164.3,67164.2,22.692]
["binance-futures","BTCUSDT",1729058204327,10.127,67180.5,67180.4,1.296]
["binance-futures","BTCUSDT",1729058272182,17.622,67172.5,67172.4,6.41]
["binance-futures","BTCUSDT",1729058293268,6.622,67174.0,67173.9,3.535]
["binance-futures","BTCUSDT",1729058365259,4.765,67189.7,67189.6,6.876]
["binance-futures","BTCUSDT",1729058393161,2.222,67195.5,67195.4,7.742]
["binance-futures","BTCUSDT",1729058421640,17.937,67113.2,67113.1,1.714]
["binance-futures","BTCUSDT",1729058478871,0.08,67147.5,67147.4,22.337]
["binance-futures","BTCUSDT",1729058504487,0.652,67127.2,67127.1,6.385]
["binance-futures","BTCUSDT",1729058577505,20.526,67110.1,67110.0,50.028]
["binance-futures","BTCUSDT",1729058600269,6.955,67106.0,67105.9,4.775]
["binance-futures","BTCUSDT",1729058671236,5.625,67137.8,67137.7,20.45]
["binance-futures","BTCUSDT",1729058711807,7.302,67151.8,67151.7,10.029]
["binance-futures","BTCUSDT",1729058771889,5.125,67195.2,67195.1,6.489]
["binance-futures","BTCUSDT",1729058793121,25.501,67192.2,67192.1,0.128]
["binance-futures","BTCUSDT",1729058862785,7.319,67217.9,67217.8,4.846]
["binance-futures","BTCUSDT",1729058885360,9.824,67211.3,67211.2,10.026]
["binance-futures","BTCUSDT",1729058928803,25.058,67225.6,67225.5,0.104]
["binance-futures","BTCUSDT",1729058985790,11.419,67207.4,67207.3,0.711]
["binance-futures","BTCUSDT",1729059061620,2.978,67231.7,67231.6,10.926]
["binance-futures","BTCUSDT",1729059086451,1.897,67237.7,67237.6,14.881]
["binance-futures","BTCUSDT",1729059163424,6.146,67202.8,67202.7,5.673]
["binance-futures","BTCUSDT",1729059216722,0.195,67207.1,67207.0,27.222]
["binance-futures","BTCUSDT",1729059268669,20.516,67275.2,67275.1,2.113]
["binance-futures","BTCUSDT",1729059290804,3.99,67251.2,67251.1,4.931]
["binance-futures","BTCUSDT",1729059365878,4.85,67277.1,67277.0,9.289]
["binance-futures","BTCUSDT",1729059393615,8.416,67253.1,67253.0,1.096]
["binance-futures","BTCUSDT",1729059447528,0.319,67238.6,67238.5,22.736]
["binance-futures","BTCUSDT",1729059496174,20.106,67215.7,67215.6,4.745]
["binance-futures","BTCUSDT",1729059573805,11.687,67247.8,67247.7,7.672]
["binance-futures","BTCUSDT",1729059601117,1.451,67243.6,67243.5,7.957]
["binance-futures","BTCUSDT",1729059668866,3.484,67158.7,67158.6,7.046]
["binance-futures","BTCUSDT",1729059678359,4.125,67158.7,67158.6,7.373]
["binance-futures","BTCUSDT",1729059755431,6.534,67116.7,67116.6,12.467]
["binance-futures","BTCUSDT",1729059779394,2.125,67116.7,67116.6,9.694]
["binance-futures","BTCUSDT",1729059845292,6.75,67127.8,67127.7,0.841]
["binance-futures","BTCUSDT",1729059866005,14.646,67110.1,67110.0,151.436]
["binance-futures","BTCUSDT",1729059932226,6.61,67157.0,67156.9,17.636]
["binance-futures","BTCUSDT",1729059948073,2.875,67158.6,67158.5,20.221]
["binance-futures","BTCUSDT",1729060037590,7.85,67100.1,67100.0,16.887]
["binance-futures","BTCUSDT",1729060056356,10.949,67080.1,67080.0,0.046]
["binance-futures","BTCUSDT",1729060114822,8.931,67009.6,67009.5,7.459]
["binance-futures","BTCUSDT",1729060136060,13.447,66993.3,66993.2,0.413]
["binance-futures","BTCUSDT",1729060189486,0.228,66997.0,66996.9,13.188]
["binance-futures","BTCUSDT",1729060214101,0.004,66968.0,66967.9,2.693]
["binance-futures","BTCUSDT",1729060272672,7.836,66950.1,66950.0,1.751]
["binance-futures","BTCUSDT",1729060292110,4.27,67003.7,67003.6,10.13]
["binance-futures","BTCUSDT",1729060312023,6.035,67040.7,67040.6,4.873]
["binance-futures","BTCUSDT",1729060374644,5.519,67049.8,67049.7,8.305]
["binance-futures","BTCUSDT",1729060396693,5.185,67019.6,67019.5,8.193]
["binance-futures","BTCUSDT",1729060465441,8.405,67014.3,67014.2,6.536]
["binance-futures","BTCUSDT",1729060489507,7.857,67030.0,67029.9,5.411]
["binance-futures","BTCUSDT",1729060557293,0.052,67090.2,67090.1,27.112]
["binance-futures","BTCUSDT",1729060584596,2.385,67100.0,67099.9,6.822]
["binance-futures","BTCUSDT",1729060642895,0.091,67083.1,67083.0,15.701]
["binance-futures","BTCUSDT",1729060667700,9.792,67056.0,67055.9,2.086]
["binance-futures","BTCUSDT",1729060737457,0.328,67127.5,67127.4,18.895]
["binance-futures","BTCUSDT",1729060760429,7.815,67133.6,67133.5,2.125]
["binance-futures","BTCUSDT",1729060841856,7.517,67127.2,67127.1,0.101]
["binance-futures","BTCUSDT",1729060856585,4.256,67116.0,67115.9,7.485]
["binance-futures","BTCUSDT",1729060933213,0.334,67113.1,67113.0,6.54]
["binance-futures","BTCUSDT",1729060957106,4.72,67094.9,67094.8,8.434]
["binance-futures","BTCUSDT",1729061035523,5.317,67139.8,67139.7,6.275]
["binance-futures","BTCUSDT",1729061063794,26.171,67096.0,67095.9,1.05]
["binance-futures","BTCUSDT",1729061104309,11.182,67095.1,67095.0,4.6]
["binance-futures","BTCUSDT",1729061162267,6.954,67075.5,67075.4,20.213]
["binance-futures","BTCUSDT",1729061227490,21.918,67051.0,67050.9,5.253]
["binance-futures","BTCUSDT",1729061252402,6.76,67050.9,67050.8,0.271]
["binance-futures","BTCUSDT",1729061325935,0.322,67077.3,67072.7,0.6]
["binance-futures","BTCUSDT",1729061369188,0.492,67085.0,67084.9,10.523]
["binance-futures","BTCUSDT",1729061423555,28.041,67067.9,67067.8,0.28]
["binance-futures","BTCUSDT",1729061448406,3.133,67089.9,67089.8,9.99]
["binance-futures","BTCUSDT",1729061519757,8.312,67109.5,67109.4,25.64]
["binance-futures","BTCUSDT",1729061545090,2.534,67109.6,67109.5,6.194]
["binance-futures","BTCUSDT",1729061593741,15.381,67129.5,67129.4,0.437]
["binance-futures","BTCUSDT",1729061643044,19.569,67139.3,67139.2,4.676]
["binance-futures","BTCUSDT",1729061714983,8.613,67150.9,67150.8,5.469]
["binance-futures","BTCUSDT",1729061738907,4.25,67149.1,67149.0,13.054]
["binance-futures","BTCUSDT",1729061820269,15.064,67116.1,67116.0,8.189]
["binance-futures","BTCUSDT",1729061826160,5.597,67107.0,67106.9,5.361]
["binance-futures","BTCUSDT",1729061917232,6.829,67056.8,67056.7,5.436]
["binance-futures","BTCUSDT",1729061944031,1.179,67062.5,67062.4,17.521]
["binance-futures","BTCUSDT",1729061965020,1.746,67034.3,67034.2,17.379]
["binance-futures","BTCUSDT",1729062031624,10.565,67000.1,67000.0,4.599]
["binance-futures","BTCUSDT",1729062071505,7.95,66955.8,66955.7,5.929]
["binance-futures","BTCUSDT",1729062113044,17.736,66956.0,66955.9,6.886]
["binance-futures","BTCUSDT",1729062135043,39.348,66950.1,66950.0,17.412]
["binance-futures","BTCUSDT",1729062189809,4.991,66890.1,66890.0,13.291]
["binance-futures","BTCUSDT",1729062209554,5.098,66900.2,66900.1,17.842]
["binance-futures","BTCUSDT",1729062269333,0.617,66959.1,66959.0,27.902]
["binance-futures","BTCUSDT",1729062322382,8.631,66950.1,66950.0,10.281]
["binance-futures","BTCUSDT",1729062351866,2.828,66936.1,66936.0,11.846]
["binance-futures","BTCUSDT",1729062372116,4.359,66942.6,66942.5,15.764]
["binance-futures","BTCUSDT",1729062433128,0.484,66890.1,66890.0,28.424]
["binance-futures","BTCUSDT",1729062454075,0.275,66902.2,66902.1,25.082]
["binance-futures","BTCUSDT",1729062511989,6.716,66891.0,66890.9,6.485]
["binance-futures","BTCUSDT",1729062535497,8.375,66901.1,66901.0,5.838]
["binance-futures","BTCUSDT",1729062600533,10.434,66887.7,66887.6,5.151]
["binance-futures","BTCUSDT",1729062619129,24.556,66852.2,66852.1,0.287]
["binance-futures","BTCUSDT",1729062674853,5.939,66860.6,66860.5,5.406]
["binance-futures","BTCUSDT",1729062695593,25.478,66861.7,66861.6,0.069]
["binance-futures","BTCUSDT",1729062752424,0.419,66835.9,66835.8,18.47]
["binance-futures","BTCUSDT",1729062772791,5.779,66836.1,66836.0,13.873]
["binance-futures","BTCUSDT",1729062830273,21.802,66801.1,66801.0,4.026]
["binance-futures","BTCUSDT",1729062849997,10.173,66833.0,66832.9,3.947]
["binance-futures","BTCUSDT",1729062911794,18.901,66795.4,66795.3,1.851]
["binance-futures","BTCUSDT",1729062925459,4.441,66822.8,66822.7,6.115]
["binance-futures","BTCUSDT",1729062986050,0.292,66799.2,66799.1,21.717]
["binance-futures","BTCUSDT",1729063004454,21.954,66770.0,66769.9,0.106]
["binance-futures","BTCUSDT",1729063061405,4.877,66798.8,66798.7,4.362]
["binance-futures","BTCUSDT",1729063081587,3.921,66794.6,66794.5,6.225]
["binance-futures","BTCUSDT",1729063139681,0.234,66853.3,66853.2,28.236]
["binance-futures","BTCUSDT",1729063161111,25.488,66877.7,66877.6,6.061]
["binance-futures","BTCUSDT",1729063224885,4.321,66906.7,66906.6,14.483]
["binance-futures","BTCUSDT",1729063247053,0.005,66902.5,66902.2,6.55]
["binance-futures","BTCUSDT",1729063309948,21.697,66807.1,66807.0,5.054]
["binance-futures","BTCUSDT",1729063343365,21.385,66827.2,66827.1,0.876]
["binance-futures","BTCUSDT",1729063393280,7.656,66850.0,66849.9,5.294]
["binance-futures","BTCUSDT",1729063414169,19.24,66800.1,66800.0,20.799]
["binance-futures","BTCUSDT",1729063434433,0.461,66806.9,66806.8,11.476]
["binance-futures","BTCUSDT",1729063498326,7.627,66855.8,66855.7,2.892]
["binance-futures","BTCUSDT",1729063534777,13.581,66883.2,66883.1,2.58]
["binance-futures","BTCUSDT",1729063581405,2.831,66889.0,66888.9,6.798]
["binance-futures","BTCUSDT",1729063605890,2.285,66892.4,66892.3,5.442]
["binance-futures","BTCUSDT",1729063671238,2.675,66879.0,66878.9,24.283]
["binance-futures","BTCUSDT",1729063696173,12.396,66864.6,66864.5,0.266]
["binance-futures","BTCUSDT",1729063742176,28.301,66856.6,66856.5,0.312]
["binance-futures","BTCUSDT",1729063786370,4.727,66863.9,66863.8,6.268]
["binance-futures","BTCUSDT",1729063853742,0.949,66844.8,66844.7,23.632]
["binance-futures","BTCUSDT",1729063873844,0.006,66897.7,66897.2,3.504]
["binance-futures","BTCUSDT",1729063939959,12.821,66915.4,66915.3,3.247]
["binance-futures","BTCUSDT",1729063977969,9.91,66925.7,66925.6,2.22]
["binance-futures","BTCUSDT",1729064025858,10.67,66893.0,66892.9,6.564]
["binance-futures","BTCUSDT",1729064049214,0.273,66933.0,66932.9,25.764]
["binance-futures","BTCUSDT",1729064113454,1.171,66916.5,66916.4,5.858]
["binance-futures","BTCUSDT",1729064137516,2.045,66916.5,66916.4,9.153]
["binance-futures","BTCUSDT",1729064180987,6.999,66957.1,66957.0,6.179]
["binance-futures","BTCUSDT",1729064224549,7.143,66912.4,66912.3,8.867]
["binance-futures","BTCUSDT",1729064290021,5.541,66837.2,66837.1,11.547]
["binance-futures","BTCUSDT",1729064312954,9.308,66831.1,66831.0,2.167]
["binance-futures","BTCUSDT",1729064377667,6.868,66845.3,66845.2,3.498]
["binance-futures","BTCUSDT",1729064430772,26.885,66830.1,66830.0,13.0]
["binance-futures","BTCUSDT",1729064471970,12.284,66831.1,66831.0,1.136]
["binance-futures","BTCUSDT",1729064496683,7.677,66831.0,66830.9,7.396]
["binance-futures","BTCUSDT",1729064567918,7.736,66817.5,66817.4,11.497]
["binance-futures","BTCUSDT",1729064588502,27.131,66815.0,66814.9,18.366]
["binance-futures","BTCUSDT",1729064654998,20.104,66840.0,66839.9,15.37]
["binance-futures","BTCUSDT",1729064673981,14.854,66840.0,66839.9,0.555]
["binance-futures","BTCUSDT",1729064741236,1.222,66848.8,66848.7,8.355]
["binance-futures","BTCUSDT",1729064762732,0.537,66891.3,66891.2,13.923]
["binance-futures","BTCUSDT",1729064827489,26.634,66904.1,66904.0,0.043]
["binance-futures","BTCUSDT",1729064851738,8.612,66884.7,66884.6,9.882]
["binance-futures","BTCUSDT",1729064911242,2.255,66820.2,66820.1,9.555]
["binance-futures","BTCUSDT",1729064945282,0.897,66854.5,66854.4,7.491]
["binance-futures","BTCUSDT",1729064970393,3.43,66861.7,66861.6,13.985]
["binance-futures","BTCUSDT",1729065035571,7.773,66871.8,66871.7,5.996]
["binance-futures","BTCUSDT",1729065062493,7.543,66875.3,66875.2,5.668]
["binance-futures","BTCUSDT",1729065127472,6.703,66893.7,66893.6,4.078]
["binance-futures","BTCUSDT",1729065156392,6.5,66891.0,66890.9,15.701]
["binance-futures","BTCUSDT",1729065231922,0.218,66912.0,66911.9,28.919]
["binance-futures","BTCUSDT",1729065251531,6.18,66941.8,66941.7,5.662]
["binance-futures","BTCUSDT",1729065321813,16.343,66948.2,66948.1,6.655]
["binance-futures","BTCUSDT",1729065346628,1.51,66951.2,66951.1,26.391]
["binance-futures","BTCUSDT",1729065415536,1.914,66970.0,66969.9,6.793]
["binance-futures","BTCUSDT",1729065438002,6.864,66936.1,66936.0,7.14]
["binance-futures","BTCUSDT",1729065515964,2.767,66962.5,66962.4,10.394]
["binance-futures","BTCUSDT",1729065539676,3.066,66923.7,66923.6,25.776]
["binance-futures","BTCUSDT",1729065623054,11.785,66938.1,66938.0,6.611]
["binance-futures","BTCUSDT",1729065638165,10.492,66942.8,66942.7,7.148]
["binance-futures","BTCUSDT",1729065701805,9.605,66989.2,66989.1,2.002]
["binance-futures","BTCUSDT",1729065723306,9.951,66987.2,66987.1,0.668]
["binance-futures","BTCUSDT",1729065786619,18.753,67020.2,67020.1,19.839]
["binance-futures","BTCUSDT",1729065806962,7.279,67048.1,67048.0,7.528]
["binance-futures","BTCUSDT",1729065873638,3.649,66944.5,66944.4,7.744]
["binance-futures","BTCUSDT",1729065887168,0.114,66956.2,66956.1,10.024]
["binance-futures","BTCUSDT",1729065951373,0.617,66911.1,66911.0,13.304]
["binance-futures","BTCUSDT",1729065972895,4.252,66911.0,66910.9,23.456]
["binance-futures","BTCUSDT",1729066038780,0.093,66915.6,66915.5,16.439]
["binance-futures","BTCUSDT",1729066071055,3.666,66962.6,66962.5,5.351]
["binance-futures","BTCUSDT",1729066127185,6.398,66957.6,66957.5,1.29]
["binance-futures","BTCUSDT",1729066150510,21.712,66975.4,66975.3,6.435]
["binance-futures","BTCUSDT",1729066216519,0.186,67023.6,67023.5,32.959]
["binance-futures","BTCUSDT",1729066237134,0.02,67072.9,67072.6,4.467]
["binance-futures","BTCUSDT",1729066275094,2.204,67027.9,67027.8,9.17]
["binance-futures","BTCUSDT",1729066320188,10.04,67076.0,67075.9,1.522]
["binance-futures","BTCUSDT",1729066379905,8.424,67103.9,67103.8,7.645]
["binance-futures","BTCUSDT",1729066401513,15.134,67080.1,67080.0,6.279]
["binance-futures","BTCUSDT",1729066463410,4.135,67038.7,67038.6,13.327]
["binance-futures","BTCUSDT",1729066508220,10.463,67000.6,67000.5,0.758]
["binance-futures","BTCUSDT",1729066547778,3.417,67038.7,67038.6,26.137]
["binance-futures","BTCUSDT",1729066572014,0.046,67014.3,67014.2,0.002]
["binance-futures","BTCUSDT",1729066595058,7.347,67026.1,67026.0,0.686]
["binance-futures","BTCUSDT",1729066660704,5.384,67019.2,67019.1,5.752]
["binance-futures","BTCUSDT",1729066718321,2.333,67065.2,67065.1,24.125]
["binance-futures","BTCUSDT",1729066755570,4.967,67085.5,67085.4,7.399]
["binance-futures","BTCUSDT",1729066779995,5.043,67053.0,67052.9,5.806]
["binance-futures","BTCUSDT",1729066850459,10.265,67051.5,67051.4,3.789]
["binance-futures","BTCUSDT",1729066872648,5.419,67056.3,67056.2,0.14]
["binance-futures","BTCUSDT",1729066941297,13.208,67068.5,67068.4,4.269]
["binance-futures","BTCUSDT",1729066995556,0.127,67039.8,67039.7,18.45]
["binance-futures","BTCUSDT",1729067030749,0.447,67061.7,67061.6,8.478]
["binance-futures","BTCUSDT",1729067051573,8.905,67090.1,67090.0,0.12]
["binance-futures","BTCUSDT",1729067117395,6.305,67125.0,67124.9,7.189]
["binance-futures","BTCUSDT",1729067139703,2.033,67130.0,67129.9,6.79]
["binance-futures","BTCUSDT",1729067198136,0.017,67115.9,67115.8,10.821]
["binance-futures","BTCUSDT",1729067229089,6.374,67122.8,67122.7,6.329]
["binance-futures","BTCUSDT",1729067292444,2.83,67138.1,67138.0,9.712]
["binance-futures","BTCUSDT",1729067312070,27.334,67151.1,67151.0,4.715]
["binance-futures","BTCUSDT",1729067373804,21.6,67140.1,67140.0,8.223]
["binance-futures","BTCUSDT",1729067393268,7.781,67140.1,67140.0,1.82]
["binance-futures","BTCUSDT",1729067458878,14.384,67155.1,67155.0,8.607]
["binance-futures","BTCUSDT",1729067480383,12.755,67138.1,67138.0,8.752]
["binance-futures","BTCUSDT",1729067543864,2.612,67178.1,67178.0,25.216]
["binance-futures","BTCUSDT",1729067562512,10.367,67192.5,67192.4,9.715]
["binance-futures","BTCUSDT",1729067629172,14.093,67195.1,67195.0,7.769]
["binance-futures","BTCUSDT",1729067649227,0.288,67192.5,67192.4,26.027]
["binance-futures","BTCUSDT",1729067713609,8.43,67102.3,67102.2,4.494]
["binance-futures","BTCUSDT",1729067734465,8.567,67053.7,67053.6,4.183]
["binance-futures","BTCUSDT",1729067795168,4.894,67195.1,67195.0,2.813]
["binance-futures","BTCUSDT",1729067822123,131.158,67200.0,67199.9,14.033]
["binance-futures","BTCUSDT",1729067879604,10.619,67176.9,67176.8,0.482]
["binance-futures","BTCUSDT",1729067899042,9.853,67179.7,67179.6,0.339]
["binance-futures","BTCUSDT",1729067966602,8.654,67163.5,67163.4,0.151]
["binance-futures","BTCUSDT",1729067986731,0.132,67189.8,67189.7,12.863]
["binance-futures","BTCUSDT",1729068052801,0.594,67182.4,67182.3,0.765]
["binance-futures","BTCUSDT",1729068082557,1.768,67209.9,67207.0,0.762]
["binance-futures","BTCUSDT",1729068133100,7.054,67241.5,67241.4,0.711]
["binance-futures","BTCUSDT",1729068154962,14.889,67167.1,67167.0,3.215]
["binance-futures","BTCUSDT",1729068176926,9.568,67161.1,67161.0,7.468]
["binance-futures","BTCUSDT",1729068239509,7.87,67140.1,67140.0,3.771]
["binance-futures","BTCUSDT",1729068275838,0.034,67114.5,67111.9,0.797]
["binance-futures","BTCUSDT",1729068323557,0.254,67197.7,67197.6,13.082]
["binance-futures","BTCUSDT",1729068345278,16.736,67213.2,67213.1,0.877]
["binance-futures","BTCUSDT",1729068411122,23.245,67234.2,67234.1,1.034]
["binance-futures","BTCUSDT",1729068432022,5.488,67204.6,67204.5,7.711]
["binance-futures","BTCUSDT",1729068473458,2.308,67218.6,67218.5,7.977]
["binance-futures","BTCUSDT",1729068521354,6.181,67188.4,67188.3,3.218]
["binance-futures","BTCUSDT",1729068594335,10.786,67181.9,67181.8,1.178]
["binance-futures","BTCUSDT",1729068615394,5.183,67144.5,67144.4,6.731]
["binance-futures","BTCUSDT",1729068679015,4.75,67209.8,67209.7,7.459]
["binance-futures","BTCUSDT",1729068730843,22.304,67191.4,67191.3,2.749]
["binance-futures","BTCUSDT",1729068776436,0.19,67170.4,67170.3,11.866]
["binance-futures","BTCUSDT",1729068798512,28.33,67165.6,67165.5,0.158]
["binance-futures","BTCUSDT",1729068870683,6.213,67146.1,67146.0,2.455]
["binance-futures","BTCUSDT",1729068891351,5.524,67143.6,67143.5,6.132]
["binance-futures","BTCUSDT",1729068943146,4.541,67191.1,67191.0,5.756]
["binance-futures","BTCUSDT",1729068983489,4.97,67150.1,67150.0,2.492]
["binance-futures","BTCUSDT",1729069047392,8.076,67128.0,67127.9,8.79]
["binance-futures","BTCUSDT",1729069070065,72.085,67130.0,67129.9,7.534]
["binance-futures","BTCUSDT",1729069136565,7.12,67116.8,67116.7,7.94]
["binance-futures","BTCUSDT",1729069161248,9.194,67120.1,67120.0,3.222]
["binance-futures","BTCUSDT",1729069217494,15.563,67115.1,67115.0,1.12]
["binance-futures","BTCUSDT",1729069253125,8.002,67116.8,67116.7,7.559]
["binance-futures","BTCUSDT",1729069322320,29.028,67151.3,67151.2,0.542]
["binance-futures","BTCUSDT",1729069343666,6.584,67180.0,67179.9,18.903]
["binance-futures","BTCUSDT",1729069414008,8.564,67154.5,67154.4,7.39]
["binance-futures","BTCUSDT",1729069428752,0.015,67165.0,67164.9,31.087]
["binance-futures","BTCUSDT",1729069510488,2.6,67168.2,67168.1,25.08]
["binance-futures","BTCUSDT",1729069535804,22.444,67142.0,67141.9,0.315]
["binance-futures","BTCUSDT",1729069605725,3.488,67129.9,67129.8,13.082]
["binance-futures","BTCUSDT",1729069628136,7.779,67081.1,67081.0,9.173]
["binance-futures","BTCUSDT",1729069693291,12.786,67073.7,67073.6,1.12]
["binance-futures","BTCUSDT",1729069719673,30.517,67098.1,67098.0,1.333]
["binance-futures","BTCUSDT",1729069785737,7.742,67129.6,67129.5,8.802]
["binance-futures","BTCUSDT",1729069809739,10.03,67100.1,67100.0,2.556]
["binance-futures","BTCUSDT",1729069877093,5.477,67071.6,67071.5,5.411]
["binance-futures","BTCUSDT",1729069905003,4.021,67082.9,67082.8,5.805]
["binance-futures","BTCUSDT",1729069925231,2.572,67103.4,67103.3,10.053]
["binance-futures","BTCUSDT",1729069992490,0.085,67154.0,67153.9,27.001]
["binance-futures","BTCUSDT",1729070013238,12.65,67153.6,67153.5,5.73]
["binance-futures","BTCUSDT",1729070082176,14.464,67162.4,67162.3,5.285]
["binance-futures","BTCUSDT",1729070112463,27.124,67184.5,67184.4,0.748]
["binance-futures","BTCUSDT",1729070165244,20.046,67214.8,67214.7,0.677]
["binance-futures","BTCUSDT",1729070184331,4.554,67227.9,67227.8,34.5]
["binance-futures","BTCUSDT",1729070248778,0.006,67190.8,67190.7,9.383]
["binance-futures","BTCUSDT",1729070272318,4.51,67151.1,67151.0,10.887]
["binance-futures","BTCUSDT",1729070340733,6.503,67135.4,67135.3,0.009]
["binance-futures","BTCUSDT",1729070374854,11.478,67139.2,67139.1,7.582]
["binance-futures","BTCUSDT",1729070431117,10.877,67130.4,67130.3,1.066]
["binance-futures","BTCUSDT",1729070454693,6.096,67123.8,67123.7,7.402]
["binance-futures","BTCUSDT",1729070528076,7.49,67126.5,67126.4,5.757]
["binance-futures","BTCUSDT",1729070551592,9.742,67121.7,67121.6,8.304]
["binance-futures","BTCUSDT",1729070591454,8.458,67119.4,67119.3,5.959]
["binance-futures","BTCUSDT",1729070644991,0.575,67100.1,67100.0,12.185]
["binance-futures","BTCUSDT",1729070714877,18.728,67101.1,67101.0,0.913]
["binance-futures","BTCUSDT",1729070739803,0.852,67127.2,67127.1,8.798]
["binance-futures","BTCUSDT",1729070810162,0.021,67155.2,67155.1,11.582]
["binance-futures","BTCUSDT",1729070853675,12.352,67141.6,67141.5,5.031]
["binance-futures","BTCUSDT",1729070907230,6.712,67179.5,67179.4,13.361]
["binance-futures","BTCUSDT",1729070928137,5.951,67191.8,67191.7,5.67]
["binance-futures","BTCUSDT",1729070995447,1.727,67232.0,67231.9,9.557]
["binance-futures","BTCUSDT",1729071014304,15.322,67231.5,67231.4,13.133]
["binance-futures","BTCUSDT",1729071056999,2.422,67289.0,67288.9,19.578]
["binance-futures","BTCUSDT",1729071094224,2.176,67292.8,67292.7,20.782]
["binance-futures","BTCUSDT",1729071153144,11.105,67335.8,67335.7,0.222]
["binance-futures","BTCUSDT",1729071172704,1.146,67346.4,67346.3,8.82]
["binance-futures","BTCUSDT",1729071232079,0.005,67367.8,67365.4,0.246]
["binance-futures","BTCUSDT",1729071238177,8.922,67378.6,67378.5,11.923]
["binance-futures","BTCUSDT",1729071305884,7.109,67380.0,67379.9,7.169]
["binance-futures","BTCUSDT",1729071323434,0.172,67391.0,67390.9,13.615]
["binance-futures","BTCUSDT",1729071383974,18.936,67391.2,67391.1,5.893]
["binance-futures","BTCUSDT",1729071403567,0.142,67344.6,67343.1,0.039]
["binance-futures","BTCUSDT",1729071459209,1.316,67347.5,67347.4,13.933]
["binance-futures","BTCUSDT",1729071468567,2.308,67335.2,67335.1,12.907]
["binance-futures","BTCUSDT",1729071499498,6.635,67363.0,67362.9,7.653]
["binance-futures","BTCUSDT",1729071559331,7.864,67437.8,67437.7,1.15]
["binance-futures","BTCUSDT",1729071578900,1.228,67419.7,67419.6,13.218]
["binance-futures","BTCUSDT",1729071635956,15.451,67430.0,67429.9,15.888]
["binance-futures","BTCUSDT",1729071687189,15.03,67376.4,67376.3,6.077]
["binance-futures","BTCUSDT",1729071715712,8.221,67372.1,67372.0,1.937]
["binance-futures","BTCUSDT",1729071735203,2.179,67378.9,67378.8,15.086]
["binance-futures","BTCUSDT",1729071800016,54.89,67393.2,67393.1,0.088]
["binance-futures","BTCUSDT",1729071821481,3.237,67394.0,67393.9,11.396]
["binance-futures","BTCUSDT",1729071886188,6.779,67371.7,67371.6,10.324]
["binance-futures","BTCUSDT",1729071911363,0.154,67385.0,67384.9,37.003]
["binance-futures","BTCUSDT",1729071971214,6.44,67350.0,67349.9,5.726]
["binance-futures","BTCUSDT",1729071995017,0.217,67358.0,67357.9,15.592]
["binance-futures","BTCUSDT",1729072063979,9.987,67362.2,67362.1,4.614]
["binance-futures","BTCUSDT",1729072089065,6.513,67366.5,67366.4,1.977]
["binance-futures","BTCUSDT",1729072153899,10.013,67342.1,67342.0,0.054]
["binance-futures","BTCUSDT",1729072174360,36.481,67368.0,67367.9,0.104]
["binance-futures","BTCUSDT",1729072238547,15.951,67320.2,67320.1,1.879]
["binance-futures","BTCUSDT",1729072261810,6.861,67315.1,67315.0,0.745]
["binance-futures","BTCUSDT",1729072334989,12.396,67314.5,67314.4,1.15]
["binance-futures","BTCUSDT",1729072349336,9.671,67321.8,67321.7,0.146]
["binance-futures","BTCUSDT",1729072416037,8.006,67291.1,67291.0,3.808]
["binance-futures","BTCUSDT",1729072441608,8.999,67310.0,67309.9,0.526]
["binance-futures","BTCUSDT",1729072516708,3.553,67350.9,67350.8,18.656]
["binance-futures","BTCUSDT",1729072550063,1.803,67255.1,67255.0,9.694]
["binance-futures","BTCUSDT",1729072603267,3.977,67331.6,67331.5,2.922]
["binance-futures","BTCUSDT",1729072627768,5.846,67345.5,67345.4,9.745]
["binance-futures","BTCUSDT",1729072694306,17.627,67367.9,67367.8,4.632]
["binance-futures","BTCUSDT",1729072716817,6.333,67369.8,67369.7,23.472]
["binance-futures","BTCUSDT",1729072778314,23.328,67400.7,67400.6,1.501]
["binance-futures","BTCUSDT",1729072815156,17.204,67408.3,67408.2,0.334]
["binance-futures","BTCUSDT",1729072863554,0.368,67385.8,67385.7,21.989]
["binance-futures","BTCUSDT",1729072883302,1.033,67347.7,67347.6,11.914]
["binance-futures","BTCUSDT",1729072951504,19.722,67340.1,67340.0,0.149]
["binance-futures","BTCUSDT",1729072972322,5.408,67299.4,67299.3,12.231]
["binance-futures","BTCUSDT",1729073016866,0.63,67317.1,67317.0,15.12]
["binance-futures","BTCUSDT",1729073061645,21.78,67378.7,67378.6,3.153]
["binance-futures","BTCUSDT",1729073084579,11.803,67378.7,67378.6,0.767]
["binance-futures","BTCUSDT",1729073149011,2.916,67369.3,67369.2,8.662]
["binance-futures","BTCUSDT",1729073171434,1.643,67388.7,67388.6,9.237]
["binance-futures","BTCUSDT",1729073215337,17.284,67435.1,67435.0,2.722]
["binance-futures","BTCUSDT",1729073252733,2.714,67457.1,67457.0,9.674]
["binance-futures","BTCUSDT",1729073310847,2.905,67489.0,67488.9,6.448]
["binance-futures","BTCUSDT",1729073332605,0.123,67488.0,67487.9,9.743]
["binance-futures","BTCUSDT",1729073393231,0.405,67496.4,67496.3,9.039]
["binance-futures","BTCUSDT",1729073439248,24.319,67460.1,67460.0,1.465]
["binance-futures","BTCUSDT",1729073471356,13.226,67441.5,67441.4,0.114]
["binance-futures","BTCUSDT",1729073493640,4.829,67450.0,67449.9,6.202]
["binance-futures","BTCUSDT",1729073557406,18.005,67479.1,67479.0,6.874]
["binance-futures","BTCUSDT",1729073577416,4.977,67546.0,67545.9,4.94]
["binance-futures","BTCUSDT",1729073625373,6.047,67596.4,67596.3,0.184]
["binance-futures","BTCUSDT",1729073651092,0.076,67578.5,67578.4,13.729]
["binance-futures","BTCUSDT",1729073709056,5.663,67611.5,67611.4,5.612]
["binance-futures","BTCUSDT",1729073726592,5.033,67585.3,67585.2,2.152]
["binance-futures","BTCUSDT",1729073783990,1.898,67630.2,67630.1,17.904]
["binance-futures","BTCUSDT",1729073801884,12.74,67630.1,67630.0,0.243]
["binance-futures","BTCUSDT",1729073850380,4.378,67739.6,67739.5,4.02]
["binance-futures","BTCUSDT",1729073874558,9.49,67706.4,67706.3,1.896]
["binance-futures","BTCUSDT",1729073927530,2.475,67662.8,67662.7,6.296]
["binance-futures","BTCUSDT",1729073946874,23.829,67674.5,67674.4,0.61]
["binance-futures","BTCUSDT",1729074002906,4.667,67602.3,67602.2,5.012]
["binance-futures","BTCUSDT",1729074019484,16.592,67611.9,67611.8,3.203]
["binance-futures","BTCUSDT",1729074076356,5.749,67605.0,67604.9,3.798]
["binance-futures","BTCUSDT",1729074093540,0.202,67545.7,67545.6,23.779]
["binance-futures","BTCUSDT",1729074150235,4.808,67660.0,67659.9,2.714]
["binance-futures","BTCUSDT",1729074171163,0.269,67653.5,67653.4,10.408]
["binance-futures","BTCUSDT",1729074193293,17.906,67680.5,67680.4,0.776]
["binance-futures","BTCUSDT",1729074247701,23.513,67714.6,67714.5,6.761]
["binance-futures","BTCUSDT",1729074305996,2.392,67701.8,67701.7,5.263]
["binance-futures","BTCUSDT",1729074324466,4.339,67718.7,67718.6,10.413]
["binance-futures","BTCUSDT",1729074384036,3.03,67700.0,67699.9,10.83]
["binance-futures","BTCUSDT",1729074412708,0.567,67700.0,67699.9,8.644]
["binance-futures","BTCUSDT",1729074424493,5.016,67710.7,67710.6,6.757]
["binance-futures","BTCUSDT",1729074484298,6.224,67645.1,67645.0,7.169]
["binance-futures","BTCUSDT",1729074503179,5.395,67656.9,67656.8,6.449]
["binance-futures","BTCUSDT",1729074567304,8.758,67618.5,67618.4,6.59]
["binance-futures","BTCUSDT",1729074600932,6.466,67638.8,67638.7,15.641]
["binance-futures","BTCUSDT",1729074647721,28.146,67599.5,67599.4,0.134]
["binance-futures","BTCUSDT",1729074668207,6.314,67594.0,67593.9,5.576]
["binance-futures","BTCUSDT",1729074726216,0.224,67642.2,67642.1,7.252]
["binance-futures","BTCUSDT",1729074751131,10.047,67657.9,67657.8,5.896]
["binance-futures","BTCUSDT",1729074809967,22.302,67585.1,67585.0,1.625]
["binance-futures","BTCUSDT",1729074842166,30.646,67599.4,67599.3,0.483]
["binance-futures","BTCUSDT",1729074888094,11.858,67591.8,67591.7,4.598]
["binance-futures","BTCUSDT",1729074910158,0.558,67581.7,67581.6,8.263]
["binance-futures","BTCUSDT",1729074973139,13.518,67681.1,67681.0,1.979]
["binance-futures","BTCUSDT",1729074993737,2.081,67704.7,67704.6,22.581]
["binance-futures","BTCUSDT",1729075029761,6.827,67720.1,67720.0,5.312]
["binance-futures","BTCUSDT",1729075069383,2.735,67758.1,67758.0,9.479]
["binance-futures","BTCUSDT",1729075126102,6.8,67745.0,67744.9,3.56]
["binance-futures","BTCUSDT",1729075147663,8.474,67714.4,67714.3,2.96]
["binance-futures","BTCUSDT",1729075206194,3.938,67642.7,67642.6,12.087]
["binance-futures","BTCUSDT",1729075249218,1.273,67600.1,67600.0,15.245]
["binance-futures","BTCUSDT",1729075286451,5.266,67586.2,67586.1,5.727]
["binance-futures","BTCUSDT",1729075306321,16.426,67564.5,67564.4,0.101]
["binance-futures","BTCUSDT",1729075361123,6.529,67512.8,67512.7,4.148]
["binance-futures","BTCUSDT",1729075380952,27.851,67500.1,67500.0,13.161]
["binance-futures","BTCUSDT",1729075426906,1.243,67536.0,67535.9,8.661]
["binance-futures","BTCUSDT",1729075458762,2.763,67560.0,67559.9,25.475]
["binance-futures","BTCUSDT",1729075520083,12.164,67553.5,67553.4,0.072]
["binance-futures","BTCUSDT",1729075538514,6.779,67586.2,67586.1,14.25]
["binance-futures","BTCUSDT",1729075600960,20.747,67584.8,67584.7,3.224]
["binance-futures","BTCUSDT",1729075643517,0.208,67567.4,67567.3,25.927]
["binance-futures","BTCUSDT",1729075681924,7.588,67587.0,67586.9,6.522]
["binance-futures","BTCUSDT",1729075703614,8.137,67587.2,67587.1,9.642]
["binance-futures","BTCUSDT",1729075767354,16.212,67592.7,67592.6,17.496]
["binance-futures","BTCUSDT",1729075793472,17.128,67595.9,67595.8,4.706]
["binance-futures","BTCUSDT",1729075860365,2.117,67627.1,67627.0,13.493]
["binance-futures","BTCUSDT",1729075875424,35.297,67600.1,67600.0,0.787]
["binance-futures","BTCUSDT",1729075902440,20.729,67551.6,67551.5,0.444]
["binance-futures","BTCUSDT",1729075965591,27.108,67616.7,67616.6,2.486]
["binance-futures","BTCUSDT",1729075987168,2.238,67606.1,67606.0,11.884]
["binance-futures","BTCUSDT",1729076051276,13.168,67645.7,67645.6,4.871]
["binance-futures","BTCUSDT",1729076070386,4.8,67663.9,67663.8,6.921]
["binance-futures","BTCUSDT",1729076132646,7.394,67703.0,67702.9,21.94]
["binance-futures","BTCUSDT",1729076153165,7.826,67711.0,67710.9,2.867]
["binance-futures","BTCUSDT",1729076213420,13.143,67710.2,67710.1,9.219]
["binance-futures","BTCUSDT",1729076235795,14.277,67702.5,67702.4,2.415]
["binance-futures","BTCUSDT",1729076302281,11.841,67694.2,67694.1,9.473]
["binance-futures","BTCUSDT",1729076318026,7.932,67676.8,67676.7,6.021]
["binance-futures","BTCUSDT",1729076381945,51.001,67600.0,67599.8,1.844]
["binance-futures","BTCUSDT",1729076401632,2.758,67707.8,67707.7,1.431]
["binance-futures","BTCUSDT",1729076459476,2.207,67756.5,67756.4,5.653]
["binance-futures","BTCUSDT",1729076487174,6.398,67736.6,67736.5,3.465]
["binance-futures","BTCUSDT",1729076535067,5.33,67649.1,67649.0,11.154]
["binance-futures","BTCUSDT",1729076554567,1.248,67603.0,67602.9,4.631]
["binance-futures","BTCUSDT",1729076613616,2.668,67608.7,67608.6,7.365]
["binance-futures","BTCUSDT",1729076635559,16.952,67637.8,67637.7,11.69]
["binance-futures","BTCUSDT",1729076704251,5.78,67617.9,67617.8,5.598]
["binance-futures","BTCUSDT",1729076721322,21.919,67598.2,67598.1,0.173]
["binance-futures","BTCUSDT",1729076784518,5.201,67584.7,67584.6,8.459]
["binance-futures","BTCUSDT",1729076804649,14.669,67590.0,67589.9,2.884]
["binance-futures","BTCUSDT",1729076867893,4.719,67633.5,67633.4,9.991]
["binance-futures","BTCUSDT",1729076890267,0.228,67684.3,67684.2,13.304]
["binance-futures","BTCUSDT",1729076926347,0.129,67695.0,67694.9,36.209]
["binance-futures","BTCUSDT",1729076970534,7.972,67720.2,67720.1,0.509]
["binance-futures","BTCUSDT",1729077034811,6.441,67677.0,67676.9,25.047]
["binance-futures","BTCUSDT",1729077054238,2.538,67700.0,67699.9,11.694]
["binance-futures","BTCUSDT",1729077116480,0.084,67703.2,67703.1,17.531]
["binance-futures","BTCUSDT",1729077158539,7.609,67729.9,67729.8,2.836]
["binance-futures","BTCUSDT",1729077200032,13.088,67737.5,67737.4,7.154]
["binance-futures","BTCUSDT",1729077221683,10.356,67744.8,67744.7,5.997]
["binance-futures","BTCUSDT",1729077280395,24.227,67763.0,67762.9,7.994]
["binance-futures","BTCUSDT",1729077301958,9.835,67774.0,67773.9,9.844]
["binance-futures","BTCUSDT",1729077344032,1.424,67826.5,67826.4,14.36]
["binance-futures","BTCUSDT",1729077376310,11.431,67837.3,67837.2,4.211]
["binance-futures","BTCUSDT",1729077395197,0.936,67832.1,67832.0,7.475]
["binance-futures","BTCUSDT",1729077449031,3.374,67830.0,67829.9,20.717]
["binance-futures","BTCUSDT",1729077468662,18.563,67797.3,67797.2,2.174]
["binance-futures","BTCUSDT",1729077507670,8.182,67819.9,67819.8,3.42]
["binance-futures","BTCUSDT",1729077546629,11.139,67821.8,67821.7,0.803]
["binance-futures","BTCUSDT",1729077602999,6.696,67713.0,67712.9,2.348]
["binance-futures","BTCUSDT",1729077621445,5.43,67728.1,67728.0,5.853]
["binance-futures","BTCUSDT",1729077681480,9.853,67796.1,67796.0,5.411]
["binance-futures","BTCUSDT",1729077721633,28.01,67884.1,67884.0,0.442]
["binance-futures","BTCUSDT",1729077754138,0.583,67884.5,67884.4,17.424]
["binance-futures","BTCUSDT",1729077773765,7.677,67853.1,67853.0,6.345]
["binance-futures","BTCUSDT",1729077832354,2.592,67892.0,67891.9,3.883]
["binance-futures","BTCUSDT",1729077850063,2.392,67872.0,67871.9,6.064]
["binance-futures","BTCUSDT",1729077907696,3.987,67873.4,67873.3,12.188]
["binance-futures","BTCUSDT",1729077922449,2.394,67890.9,67890.8,4.627]
["binance-futures","BTCUSDT",1729077981435,3.289,67971.9,67971.8,3.065]
["binance-futures","BTCUSDT",1729078000198,2.753,67986.9,67986.8,1.816]
["binance-futures","BTCUSDT",1729078051879,4.34,68129.2,68129.1,11.305]
["binance-futures","BTCUSDT",1729078070531,7.039,68155.3,68155.2,112.563]
["binance-futures","BTCUSDT",1729078123575,16.706,68064.8,68064.7,1.123]
["binance-futures","BTCUSDT",1729078141077,5.797,68104.4,68104.3,2.421]
["binance-futures","BTCUSDT",1729078194810,3.262,68104.1,68104.0,5.446]
["binance-futures","BTCUSDT",1729078211220,2.883,68168.0,68167.9,4.326]
["binance-futures","BTCUSDT",1729078264867,3.063,68204.3,68204.2,12.19]
["binance-futures","BTCUSDT",1729078277904,0.012,68276.8,68276.5,0.002]
["binance-futures","BTCUSDT",1729078334957,2.318,68289.1,68289.0,3.192]
["binance-futures","BTCUSDT",1729078353251,2.069,68260.0,68259.9,11.417]
["binance-futures","BTCUSDT",1729078405222,23.609,68179.1,68179.0,0.347]
["binance-futures","BTCUSDT",1729078423630,8.561,68166.2,68166.1,7.565]
["binance-futures","BTCUSDT",1729078476566,0.787,68187.1,68187.0,9.067]
["binance-futures","BTCUSDT",1729078495291,0.202,68165.7,68165.6,15.751]
["binance-futures","BTCUSDT",1729078550419,16.734,68207.8,68207.7,0.071]
["binance-futures","BTCUSDT",1729078567362,2.2,68214.8,68214.7,10.152]
["binance-futures","BTCUSDT",1729078620703,1.477,68267.1,68267.0,27.784]
["binance-futures","BTCUSDT",1729078642509,7.512,68273.9,68273.8,5.99]
["binance-futures","BTCUSDT",1729078692418,7.038,68186.4,68186.3,7.987]
["binance-futures","BTCUSDT",1729078711002,12.843,68150.0,68149.9,9.46]
["binance-futures","BTCUSDT",1729078729904,7.143,68153.2,68153.1,4.078]
["binance-futures","BTCUSDT",1729078784004,18.377,68175.9,68175.8,0.449]
["binance-futures","BTCUSDT",1729078803145,1.978,68232.2,68232.1,19.921]
["binance-futures","BTCUSDT",1729078870695,24.24,68183.7,68183.6,0.151]
["binance-futures","BTCUSDT",1729078874817,2.288,68206.8,68206.7,25.814]
["binance-futures","BTCUSDT",1729078929339,4.162,68251.1,68251.0,6.39]
["binance-futures","BTCUSDT",1729078947182,0.002,68246.1,68244.4,6.866]
["binance-futures","BTCUSDT",1729079003534,0.177,68249.1,68249.0,18.606]
["binance-futures","BTCUSDT",1729079030674,7.582,68269.9,68269.8,5.725]
["binance-futures","BTCUSDT",1729079077297,12.039,68250.5,68250.4,7.616]
["binance-futures","BTCUSDT",1729079097324,3.375,68232.7,68232.6,6.65]
["binance-futures","BTCUSDT",1729079151258,6.015,68258.2,68258.1,9.036]
["binance-futures","BTCUSDT",1729079170158,0.354,68307.0,68306.8,0.002]
["binance-futures","BTCUSDT",1729079201198,0.611,68353.8,68353.7,16.362]
["binance-futures","BTCUSDT",1729079241472,1.442,68395.0,68394.9,21.481]
["binance-futures","BTCUSDT",1729079294878,2.398,68233.0,68232.9,6.301]
["binance-futures","BTCUSDT",1729079311650,4.348,68189.4,68189.3,3.883]
["binance-futures","BTCUSDT",1729079364871,8.476,68166.0,68165.9,1.464]
["binance-futures","BTCUSDT",1729079401208,16.529,68177.9,68177.8,2.431]
["binance-futures","BTCUSDT",1729079437598,8.936,68227.4,68227.3,5.376]
["binance-futures","BTCUSDT",1729079458001,8.702,68204.1,68204.0,5.142]
["binance-futures","BTCUSDT",1729079513658,1.154,68183.7,68183.6,14.96]
["binance-futures","BTCUSDT",1729079531247,4.02,68211.0,68210.9,17.613]
["binance-futures","BTCUSDT",1729079571525,29.728,68170.1,68170.0,5.76]
["binance-futures","BTCUSDT",1729079603815,0.152,68034.5,68034.4,0.462]
["binance-futures","BTCUSDT",1729079657590,8.769,67971.1,67971.0,3.491]
["binance-futures","BTCUSDT",1729079676286,4.549,67962.7,67962.6,4.231]
["binance-futures","BTCUSDT",1729079729283,6.556,67946.5,67946.4,0.381]
["binance-futures","BTCUSDT",1729079748057,4.806,67980.0,67979.9,9.007]
["binance-futures","BTCUSDT",1729079799540,8.764,68000.0,67999.9,6.626]
["binance-futures","BTCUSDT",1729079821484,5.365,68014.4,68014.3,5.291]
["binance-futures","BTCUSDT",1729079877496,2.446,68054.5,68054.4,6.937]
["binance-futures","BTCUSDT",1729079894482,7.138,68051.3,68051.2,7.801]
["binance-futures","BTCUSDT",1729079951372,2.23,67966.7,67966.6,7.011]
["binance-futures","BTCUSDT",1729079961160,9.08,67966.7,67966.6,0.277]
["binance-futures","BTCUSDT",1729080023754,3.321,67950.4,67950.3,11.339]
["binance-futures","BTCUSDT",1729080042207,4.456,67887.8,67887.7,2.684]
["binance-futures","BTCUSDT",1729080094736,0.738,67742.3,67742.2,14.095]
["binance-futures","BTCUSDT",1729080113362,23.902,67698.6,67698.5,0.132]
["binance-futures","BTCUSDT",1729080161668,7.157,67811.0,67810.9,0.496]
["binance-futures","BTCUSDT",1729080183205,10.206,67830.8,67830.7,0.977]
["binance-futures","BTCUSDT",1729080201754,0.002,67918.7,67918.6,0.391]
["binance-futures","BTCUSDT",1729080256030,5.214,67908.0,67907.9,4.442]
["binance-futures","BTCUSDT",1729080274299,1.306,67869.7,67869.6,0.004]
["binance-futures","BTCUSDT",1729080328391,17.517,68001.6,68001.5,4.556]
["binance-futures","BTCUSDT",1729080345925,0.352,67994.7,67994.6,13.436]
["binance-futures","BTCUSDT",1729080400714,6.832,67845.0,67844.9,7.516]
["binance-futures","BTCUSDT",1729080419677,0.634,67866.2,67866.1,0.017]
["binance-futures","BTCUSDT",1729080474572,5.502,67827.6,67827.5,2.229]
["binance-futures","BTCUSDT",1729080498437,0.318,67818.4,67818.3,13.752]
["binance-futures","BTCUSDT",1729080548506,21.327,67872.4,67872.3,0.272]
["binance-futures","BTCUSDT",1729080567832,2.33,67815.6,67815.5,26.736]
["binance-futures","BTCUSDT",1729080624088,4.269,67933.7,67933.6,5.019]
["binance-futures","BTCUSDT",1729080641114,16.001,67968.1,67968.0,2.628]
["binance-futures","BTCUSDT",1729080705635,27.338,67937.2,67937.1,2.675]
["binance-futures","BTCUSDT",1729080717412,19.07,67925.1,67925.0,18.172]
["binance-futures","BTCUSDT",1729080772100,14.677,67920.0,67919.9,0.159]
["binance-futures","BTCUSDT",1729080792283,16.044,67860.1,67860.0,0.193]
["binance-futures","BTCUSDT",1729080848713,14.577,67881.6,67881.5,0.309]
["binance-futures","BTCUSDT",1729080869338,20.905,67914.4,67914.3,0.353]
["binance-futures","BTCUSDT",1729080900702,4.863,67931.4,67931.3,10.219]
["binance-futures","BTCUSDT",1729080947071,2.57,67823.1,67823.0,12.177]
["binance-futures","BTCUSDT",1729081004746,4.698,67869.3,67869.2,9.345]
["binance-futures","BTCUSDT",1729081024530,13.184,67795.8,67795.7,0.83]
["binance-futures","BTCUSDT",1729081077625,4.99,67862.7,67862.6,4.923]
["binance-futures","BTCUSDT",1729081111730,1.182,67800.0,67799.9,12.751]
["binance-futures","BTCUSDT",1729081152473,0.149,67802.0,67801.9,9.017]
["binance-futures","BTCUSDT",1729081173812,6.442,67822.2,67822.1,3.851]
["binance-futures","BTCUSDT",1729081235425,5.461,67826.9,67826.8,37.995]
["binance-futures","BTCUSDT",1729081255556,9.035,67817.2,67817.1,31.452]
["binance-futures","BTCUSDT",1729081294034,9.699,67865.2,67865.1,7.143]
["binance-futures","BTCUSDT",1729081333641,7.015,67864.1,67864.0,7.25]
["binance-futures","BTCUSDT",1729081393462,5.77,67891.8,67891.7,2.831]
["binance-futures","BTCUSDT",1729081413647,10.041,67859.0,67858.9,4.832]
["binance-futures","BTCUSDT",1729081475277,11.661,67880.0,67879.9,35.33]
["binance-futures","BTCUSDT",1729081482402,13.531,67875.8,67875.7,7.897]
["binance-futures","BTCUSDT",1729081518951,12.798,67850.1,67850.0,5.831]
["binance-futures","BTCUSDT",1729081575633,5.197,67952.3,67952.2,19.513]
["binance-futures","BTCUSDT",1729081595670,9.25,67955.5,67955.4,1.92]
["binance-futures","BTCUSDT",1729081653056,6.525,67941.6,67941.5,16.466]
["binance-futures","BTCUSDT",1729081703466,4.862,67876.0,67875.9,36.019]
["binance-futures","BTCUSDT",1729081736930,0.48,67887.9,67887.8,16.431]
["binance-futures","BTCUSDT",1729081755160,29.397,67940.7,67940.6,0.101]
["binance-futures","BTCUSDT",1729081815389,3.679,67947.2,67947.1,9.262]
["binance-futures","BTCUSDT",1729081835254,10.395,67941.4,67941.3,9.966]
["binance-futures","BTCUSDT",1729081897863,10.242,67938.9,67938.8,0.974]
["binance-futures","BTCUSDT",1729081950685,2.249,67916.5,67916.4,17.909]
["binance-futures","BTCUSDT",1729081980290,21.313,67915.0,67914.9,3.582]
["binance-futures","BTCUSDT",1729082001749,6.12,67905.6,67905.5,4.97]
["binance-futures","BTCUSDT",1729082064837,9.182,67956.1,67956.0,7.163]
["binance-futures","BTCUSDT",1729082084423,12.129,67941.5,67941.4,6.47]
["binance-futures","BTCUSDT",1729082143336,6.589,67858.0,67857.9,9.385]
["binance-futures","BTCUSDT",1729082166230,7.301,67832.2,67832.1,8.706]
["binance-futures","BTCUSDT",1729082223235,12.463,67900.2,67900.1,8.312]
["binance-futures","BTCUSDT",1729082244311,6.899,67960.0,67959.9,16.946]
["binance-futures","BTCUSDT",1729082302402,4.914,67888.4,67888.3,11.123]
["binance-futures","BTCUSDT",1729082325658,19.3,67918.4,67918.3,1.716]
["binance-futures","BTCUSDT",1729082388325,2.367,67911.9,67911.8,15.286]
["binance-futures","BTCUSDT",1729082409047,5.846,67901.1,67901.0,12.514]
["binance-futures","BTCUSDT",1729082467419,9.238,67877.8,67877.7,7.705]
["binance-futures","BTCUSDT",1729082487676,18.951,67874.9,67874.8,0.695]
["binance-futures","BTCUSDT",1729082516192,10.869,67892.0,67891.9,8.497]
["binance-futures","BTCUSDT",1729082573423,7.563,67835.2,67835.1,20.306]
["binance-futures","BTCUSDT",1729082633905,3.788,67880.9,67880.8,26.103]
["binance-futures","BTCUSDT",1729082655523,7.639,67863.3,67863.2,14.211]
["binance-futures","BTCUSDT",1729082719533,7.327,67890.3,67890.2,27.706]
["binance-futures","BTCUSDT",1729082751253,15.99,67840.3,67840.2,4.083]
["binance-futures","BTCUSDT",1729082800192,2.294,67818.1,67818.0,12.899]
["binance-futures","BTCUSDT",1729082818867,0.322,67850.3,67850.1,1.15]
["binance-futures","BTCUSDT",1729082882043,32.67,67786.6,67786.5,0.047]
["binance-futures","BTCUSDT",1729082901873,26.668,67776.2,67776.1,0.556]
["binance-futures","BTCUSDT",1729082956001,10.982,67819.8,67819.7,5.396]
["binance-futures","BTCUSDT",1729082986866,25.506,67818.3,67818.2,2.516]
["binance-futures","BTCUSDT",1729082994747,6.539,67853.8,67853.7,9.17]
["binance-futures","BTCUSDT",1729083053061,17.543,67893.0,67892.9,14.687]
["binance-futures","BTCUSDT",1729083073738,0.129,67900.8,67900.7,28.654]
["binance-futures","BTCUSDT",1729083133718,23.336,67850.1,67850.0,0.417]
["binance-futures","BTCUSDT",1729083169867,8.269,67788.5,67788.4,9.115]
["binance-futures","BTCUSDT",1729083214069,9.21,67791.7,67791.6,11.08]
["binance-futures","BTCUSDT",1729083233469,5.119,67785.9,67785.8,7.743]
["binance-futures","BTCUSDT",1729083295469,0.178,67811.4,67811.3,19.296]
["binance-futures","BTCUSDT",1729083314307,13.479,67770.3,67770.2,7.447]
["binance-futures","BTCUSDT",1729083355168,0.948,67797.0,67796.9,20.941]
["binance-futures","BTCUSDT",1729083396486,0.223,67838.6,67838.5,30.379]
["binance-futures","BTCUSDT",1729083460217,14.111,67820.0,67819.9,9.066]
["binance-futures","BTCUSDT",1729083483983,4.194,67791.3,67791.2,7.611]
["binance-futures","BTCUSDT",1729083544682,17.175,67801.2,67801.1,14.102]
["binance-futures","BTCUSDT",1729083600210,8.958,67808.0,67807.9,8.234]
["binance-futures","BTCUSDT",1729083634472,3.348,67832.9,67832.8,9.216]
["binance-futures","BTCUSDT",1729083655996,7.797,67799.1,67799.0,3.633]
["binance-futures","BTCUSDT",1729083717702,12.629,67743.8,67743.7,1.789]
["binance-futures","BTCUSDT",1729083738089,3.24,67823.0,67822.9,29.36]
["binance-futures","BTCUSDT",1729083788458,3.309,67844.0,67843.9,13.824]
["binance-futures","BTCUSDT",1729083818258,5.923,67871.0,67870.9,13.992]
["binance-futures","BTCUSDT",1729083877911,1.415,67890.0,67889.9,18.697]
["binance-futures","BTCUSDT",1729083900218,6.986,67902.6,67902.5,6.585]
["binance-futures","BTCUSDT",1729083961260,8.487,67923.2,67923.1,14.93]
["binance-futures","BTCUSDT",1729083980014,28.956,67915.2,67915.1,2.385]
["binance-futures","BTCUSDT",1729084033460,11.53,67901.5,67901.4,19.219]
["binance-futures","BTCUSDT",1729084062253,10.046,67869.2,67869.1,7.815]
["binance-futures","BTCUSDT",1729084122777,5.929,67755.8,67755.7,0.361]
["binance-futures","BTCUSDT",1729084143257,6.323,67750.2,67750.1,5.898]
["binance-futures","BTCUSDT",1729084203861,5.519,67769.7,67769.6,1.75]
["binance-futures","BTCUSDT",1729084222117,7.291,67736.3,67736.2,8.17]
["binance-futures","BTCUSDT",1729084285259,3.324,67825.0,67824.9,28.464]
["binance-futures","BTCUSDT",1729084304710,3.109,67815.1,67815.0,19.934]
["binance-futures","BTCUSDT",1729084372887,0.623,67803.8,67803.7,11.852]
["binance-futures","BTCUSDT",1729084393788,1.418,67748.2,67748.1,11.703]
["binance-futures","BTCUSDT",1729084416639,4.299,67759.7,67759.6,8.678]
["binance-futures","BTCUSDT",1729084478765,4.99,67740.7,67740.6,10.728]
["binance-futures","BTCUSDT",1729084497370,3.47,67759.6,67759.5,13.704]
["binance-futures","BTCUSDT",1729084560204,0.114,67732.7,67732.6,28.665]
["binance-futures","BTCUSDT",1729084579854,0.125,67774.2,67774.1,24.953]
["binance-futures","BTCUSDT",1729084647082,3.274,67792.9,67792.8,5.917]
["binance-futures","BTCUSDT",1729084663240,6.794,67747.1,67747.0,6.614]
["binance-futures","BTCUSDT",1729084725263,7.062,67808.0,67807.9,30.01]
["binance-futures","BTCUSDT",1729084747658,9.61,67787.2,67787.1,5.272]
["binance-futures","BTCUSDT",1729084813130,11.932,67710.1,67710.0,6.52]
["binance-futures","BTCUSDT",1729084843421,8.05,67738.0,67737.9,20.134]
["binance-futures","BTCUSDT",1729084893071,7.102,67718.2,67718.1,7.43]
["binance-futures","BTCUSDT",1729084913433,0.014,67738.0,67736.0,0.838]
["binance-futures","BTCUSDT",1729084980242,36.64,67730.1,67730.0,192.938]
["binance-futures","BTCUSDT",1729085003842,37.169,67806.1,67806.0,3.313]
["binance-futures","BTCUSDT",1729085063984,3.415,67820.9,67820.8,37.752]
["binance-futures","BTCUSDT",1729085101598,39.667,67804.6,67804.5,0.06]
["binance-futures","BTCUSDT",1729085153399,0.384,67831.2,67831.1,22.46]
["binance-futures","BTCUSDT",1729085175251,0.134,67831.7,67831.6,13.278]
["binance-futures","BTCUSDT",1729085240228,0.496,67845.7,67845.6,23.627]
["binance-futures","BTCUSDT",1729085260906,8.596,67843.7,67843.6,3.599]
["binance-futures","BTCUSDT",1729085300954,6.604,67854.5,67854.4,21.156]
["binance-futures","BTCUSDT",1729085347414,4.885,67865.0,67864.9,22.295]
["binance-futures","BTCUSDT",1729085407875,32.078,67784.0,67783.9,10.643]
["binance-futures","BTCUSDT",1729085427476,11.254,67772.2,67772.1,0.402]
["binance-futures","BTCUSDT",1729085482006,12.957,67730.1,67730.0,133.136]
["binance-futures","BTCUSDT",1729085520904,5.516,67567.1,67567.0,18.293]
["binance-futures","BTCUSDT",1729085555275,13.528,67636.3,67636.2,1.089]
["binance-futures","BTCUSDT",1729085572110,5.986,67660.0,67659.9,14.612]
["binance-futures","BTCUSDT",1729085627034,15.156,67718.8,67718.7,0.342]
["binance-futures","BTCUSDT",1729085645555,11.852,67774.1,67774.0,7.915]
["binance-futures","BTCUSDT",1729085686408,13.874,67851.7,67851.6,5.039]
["binance-futures","BTCUSDT",1729085717032,4.812,67823.0,67822.9,3.619]
["binance-futures","BTCUSDT",1729085771267,5.495,67688.1,67688.0,7.866]
["binance-futures","BTCUSDT",1729085790767,20.135,67613.3,67613.2,0.139]
["binance-futures","BTCUSDT",1729085845477,3.385,67700.0,67699.9,22.803]
["binance-futures","BTCUSDT",1729085855663,6.945,67629.1,67629.0,7.015]
["binance-futures","BTCUSDT",1729085882072,0.029,67540.7,67540.6,2.634]
["binance-futures","BTCUSDT",1729085935952,4.174,67488.0,67487.9,12.471]
["binance-futures","BTCUSDT",1729085952922,8.857,67459.2,67459.1,7.743]
["binance-futures","BTCUSDT",1729086005946,4.048,67327.6,67327.5,8.927]
["binance-futures","BTCUSDT",1729086022571,3.616,67321.0,67320.9,20.502]
["binance-futures","BTCUSDT",1729086068407,6.292,67466.5,67466.4,4.217]
["binance-futures","BTCUSDT",1729086093939,7.666,67396.4,67396.3,4.259]
["binance-futures","BTCUSDT",1729086146703,0.088,67384.6,67384.5,25.903]
["binance-futures","BTCUSDT",1729086165439,7.004,67369.4,67369.3,5.559]
["binance-futures","BTCUSDT",1729086218010,8.54,67242.2,67242.1,0.271]
["binance-futures","BTCUSDT",1729086234423,15.329,67227.4,67227.3,0.105]
["binance-futures","BTCUSDT",1729086290143,5.528,67148.6,67148.5,0.38]
["binance-futures","BTCUSDT",1729086306706,8.526,67210.6,67210.5,1.871]
["binance-futures","BTCUSDT",1729086360403,5.865,67163.3,67163.2,2.727]
["binance-futures","BTCUSDT",1729086379032,6.639,67133.1,67133.0,7.846]
["binance-futures","BTCUSDT",1729086432832,4.007,67366.0,67365.9,15.063]
["binance-futures","BTCUSDT",1729086449170,6.163,67397.0,67396.9,6.054]
["binance-futures","BTCUSDT",1729086501180,3.965,67404.3,67404.2,15.782]
["binance-futures","BTCUSDT",1729086520155,29.206,67393.3,67393.2,1.513]
["binance-futures","BTCUSDT",1729086575298,0.512,67339.2,67339.1,28.977]
["binance-futures","BTCUSDT",1729086599490,6.295,67337.0,67336.9,6.515]
["binance-futures","BTCUSDT",1729086648461,3.032,67262.1,67262.0,7.614]
["binance-futures","BTCUSDT",1729086667558,11.462,67257.4,67257.3,4.663]
["binance-futures","BTCUSDT",1729086720742,7.368,67271.1,67271.0,6.341]
["binance-futures","BTCUSDT",1729086739946,5.116,67217.3,67217.2,5.047]
["binance-futures","BTCUSDT",1729086767763,7.724,67258.6,67258.5,17.366]
["binance-futures","BTCUSDT",1729086812262,3.76,67237.8,67237.7,30.941]
["binance-futures","BTCUSDT",1729086866504,4.613,67352.1,67352.0,8.78]
["binance-futures","BTCUSDT",1729086884360,11.458,67356.8,67356.7,5.735]
["binance-futures","BTCUSDT",1729086940035,17.517,67324.4,67324.3,3.363]
["binance-futures","BTCUSDT",1729086957485,7.869,67339.2,67339.1,10.819]
["binance-futures","BTCUSDT",1729086988395,1.449,67401.0,67400.9,8.407]
["binance-futures","BTCUSDT",1729087032687,15.207,67300.1,67300.0,3.522]
["binance-futures","BTCUSDT",1729087088182,4.347,67347.0,67346.9,20.559]
["binance-futures","BTCUSDT",1729087107187,6.329,67398.3,67398.2,6.02]
["binance-futures","BTCUSDT",1729087126456,2.847,67425.0,67424.9,18.269]
["binance-futures","BTCUSDT",1729087198691,28.071,67350.1,67350.0,2.571]
["binance-futures","BTCUSDT",1729087201634,1.687,67392.2,67392.1,39.499]
["binance-futures","BTCUSDT",1729087254945,8.913,67328.3,67328.2,14.001]
["binance-futures","BTCUSDT",1729087273843,8.251,67387.9,67387.8,5.212]
["binance-futures","BTCUSDT",1729087330190,17.624,67452.8,67452.7,2.604]
["binance-futures","BTCUSDT",1729087368025,24.509,67413.4,67413.3,6.127]
["binance-futures","BTCUSDT",1729087403027,0.65,67473.3,67473.2,24.358]
["binance-futures","BTCUSDT",1729087419638,0.562,67529.0,67528.9,31.308]
["binance-futures","BTCUSDT",1729087472271,0.577,67615.2,67614.9,11.943]
["binance-futures","BTCUSDT",1729087491132,6.39,67610.0,67609.9,22.624]
["binance-futures","BTCUSDT",1729087533106,1.05,67495.4,67495.3,9.947]
["binance-futures","BTCUSDT",1729087563285,23.072,67492.2,67492.1,0.086]
["binance-futures","BTCUSDT",1729087618631,22.029,67573.3,67573.2,10.926]
["binance-futures","BTCUSDT",1729087635676,7.547,67622.5,67622.4,2.487]
["binance-futures","BTCUSDT",1729087689671,0.525,67663.5,67663.4,7.366]
["binance-futures","BTCUSDT",1729087735462,2.804,67755.3,67755.2,6.932]
["binance-futures","BTCUSDT",1729087760045,5.324,67950.6,67950.5,4.139]
["binance-futures","BTCUSDT",1729087779021,5.402,67950.1,67950.0,11.074]
["binance-futures","BTCUSDT",1729087831066,19.548,67859.6,67859.5,12.645]
["binance-futures","BTCUSDT",1729087849831,2.642,67801.1,67801.0,5.561]
["binance-futures","BTCUSDT",1729087890731,7.677,67890.7,67890.6,6.277]
["binance-futures","BTCUSDT",1729087921075,6.465,67809.0,67808.9,3.443]
["binance-futures","BTCUSDT",1729087975126,5.143,67817.5,67817.4,6.556]
["binance-futures","BTCUSDT",1729087992818,0.058,67852.0,67851.9,29.126]
["binance-futures","BTCUSDT",1729088048585,27.563,67844.7,67844.6,0.012]
["binance-futures","BTCUSDT",1729088067650,0.007,67878.1,67878.0,11.997]
["binance-futures","BTCUSDT",1729088119064,8.386,67974.5,67974.4,9.384]
["binance-futures","BTCUSDT",1729088139428,0.774,67922.1,67922.0,9.944]
["binance-futures","BTCUSDT",1729088191423,20.199,67951.8,67951.7,0.205]
["binance-futures","BTCUSDT",1729088209914,5.791,68043.5,68043.4,16.923]
["binance-futures","BTCUSDT",1729088263754,5.066,68219.5,68219.4,5.101]
["binance-futures","BTCUSDT",1729088283718,4.203,68268.0,68267.9,4.068]
["binance-futures","BTCUSDT",1729088335255,11.432,68184.0,68183.9,3.276]
["binance-futures","BTCUSDT",1729088353863,4.012,68250.0,68249.9,8.871]
["binance-futures","BTCUSDT",1729088405914,2.172,68105.9,68105.8,20.243]
["binance-futures","BTCUSDT",1729088424567,0.004,68136.2,68133.7,13.399]
["binance-futures","BTCUSDT",1729088449122,5.88,68159.2,68159.1,5.914]
["binance-futures","BTCUSDT",1729088496910,5.41,68034.2,68034.1,5.334]
["binance-futures","BTCUSDT",1729088515602,6.9,68039.2,68039.1,6.298]
["binance-futures","BTCUSDT",1729088568100,10.435,67963.7,67963.6,3.458]
["binance-futures","BTCUSDT",1729088587130,5.279,68034.9,68034.8,7.723]
["binance-futures","BTCUSDT",1729088643719,3.766,67930.2,67930.1,9.523]
["binance-futures","BTCUSDT",1729088659972,21.328,68022.7,68022.6,4.532]
["binance-futures","BTCUSDT",1729088714319,5.693,68076.5,68076.4,4.915]
["binance-futures","BTCUSDT",1729088731417,6.992,68086.0,68085.9,6.53]
["binance-futures","BTCUSDT",1729088787011,8.376,68038.3,68038.2,0.122]
["binance-futures","BTCUSDT",1729088810980,6.833,67984.4,67984.3,6.959]
["binance-futures","BTCUSDT",1729088858753,34.268,67932.0,67931.9,0.22]
["binance-futures","BTCUSDT",1729088878007,32.655,67900.1,67900.0,6.646]
["binance-futures","BTCUSDT",1729088932264,35.361,67905.1,67905.0,4.897]
["binance-futures","BTCUSDT",1729088951675,0.455,67778.6,67778.5,7.919]
["binance-futures","BTCUSDT",1729089005691,3.887,67722.9,67722.8,25.416]
["binance-futures","BTCUSDT",1729089039217,2.01,67787.1,67787.0,5.306]
["binance-futures","BTCUSDT",1729089077425,5.117,67668.8,67668.7,2.546]
["binance-futures","BTCUSDT",1729089095855,19.805,67621.4,67621.3,5.321]
["binance-futures","BTCUSDT",1729089147676,1.843,67700.0,67699.9,23.732]
["binance-futures","BTCUSDT",1729089166520,30.487,67693.0,67692.9,1.405]
["binance-futures","BTCUSDT",1729089206322,7.718,67672.1,67672.0,0.097]
["binance-futures","BTCUSDT",1729089239007,5.792,67696.0,67695.9,8.488]
["binance-futures","BTCUSDT",1729089293854,8.869,67830.0,67829.9,23.794]
["binance-futures","BTCUSDT",1729089311402,10.85,67797.3,67797.2,0.02]
["binance-futures","BTCUSDT",1729089366590,7.083,67804.1,67804.0,4.153]
["binance-futures","BTCUSDT",1729089374131,7.436,67797.9,67797.8,0.338]
["binance-futures","BTCUSDT",1729089440391,0.648,67518.9,67518.8,2.95]
["binance-futures","BTCUSDT",1729089458603,4.166,67556.1,67556.0,0.27]
["binance-futures","BTCUSDT",1729089510623,8.272,67571.7,67571.6,4.026]
["binance-futures","BTCUSDT",1729089529924,2.769,67580.7,67580.6,22.778]
["binance-futures","BTCUSDT",1729089567968,0.213,67490.4,67490.3,16.529]
["binance-futures","BTCUSDT",1729089601529,5.786,67423.9,67423.8,9.312]
["binance-futures","BTCUSDT",1729089655386,7.563,67407.6,67407.5,5.714]
["binance-futures","BTCUSDT",1729089672537,6.723,67404.9,67404.8,5.237]
["binance-futures","BTCUSDT",1729089726510,1.816,67430.3,67428.8,0.003]
["binance-futures","BTCUSDT",1729089733243,31.509,67425.9,67425.8,1.022]
["binance-futures","BTCUSDT",1729089797481,9.043,67448.5,67448.4,10.489]
["binance-futures","BTCUSDT",1729089816311,8.279,67452.6,67452.5,0.924]
["binance-futures","BTCUSDT",1729089835060,0.009,67432.3,67432.2,19.521]
["binance-futures","BTCUSDT",1729089887666,22.508,67443.5,67443.4,2.467]
["binance-futures","BTCUSDT",1729089906766,24.401,67442.3,67442.2,0.028]
["binance-futures","BTCUSDT",1729089959087,0.814,67473.3,67473.2,8.263]
["binance-futures","BTCUSDT",1729089978082,28.023,67609.1,67609.0,1.643]
["binance-futures","BTCUSDT",1729090031486,13.735,67698.3,67698.2,6.184]
["binance-futures","BTCUSDT",1729090048425,0.32,67630.1,67630.0,5.585]
["binance-futures","BTCUSDT",1729090103370,7.776,67620.1,67620.0,0.682]
["binance-futures","BTCUSDT",1729090124776,6.159,67656.9,67656.8,5.827]
["binance-futures","BTCUSDT",1729090176281,7.603,67733.0,67732.9,8.125]
["binance-futures","BTCUSDT",1729090195693,19.374,67715.1,67715.0,4.858]
["binance-futures","BTCUSDT",1729090247552,3.77,67800.1,67800.0,8.564]
["binance-futures","BTCUSDT",1729090266591,6.074,67799.7,67799.6,11.573]
["binance-futures","BTCUSDT",1729090319924,6.958,67793.8,67793.7,6.797]
["binance-futures","BTCUSDT",1729090340805,5.556,67739.7,67739.6,2.53]
["binance-futures","BTCUSDT",1729090398231,5.751,67639.1,67639.0,6.616]
["binance-futures","BTCUSDT",1729090416154,7.669,67651.6,67651.5,5.137]
["binance-futures","BTCUSDT",1729090474775,5.146,67694.7,67694.6,15.159]
["binance-futures","BTCUSDT",1729090499044,14.656,67707.5,67707.4,5.362]
["binance-futures","BTCUSDT",1729090554459,14.106,67561.7,67561.6,3.883]
["binance-futures","BTCUSDT",1729090574105,6.515,67617.7,67617.6,5.106]
["binance-futures","BTCUSDT",1729090632248,15.051,67611.1,67611.0,4.319]
["binance-futures","BTCUSDT",1729090652642,6.148,67573.4,67573.3,13.399]
["binance-futures","BTCUSDT",1729090680047,19.716,67622.4,67622.3,5.882]
["binance-futures","BTCUSDT",1729090733167,7.478,67603.4,67603.3,17.665]
["binance-futures","BTCUSDT",1729090795153,6.332,67640.1,67640.0,10.934]
["binance-futures","BTCUSDT",1729090815265,7.153,67629.5,67629.4,1.043]
["binance-futures","BTCUSDT",1729090870876,4.709,67688.3,67688.2,7.349]
["binance-futures","BTCUSDT",1729090890619,0.075,67668.5,67668.4,25.31]
["binance-futures","BTCUSDT",1729090927434,27.055,67641.5,67641.4,0.138]
["binance-futures","BTCUSDT",1729090967164,7.216,67599.0,67598.9,3.834]
["binance-futures","BTCUSDT",1729091026437,5.166,67555.0,67554.9,5.49]
["binance-futures","BTCUSDT",1729091044478,6.427,67584.2,67584.1,2.053]
["binance-futures","BTCUSDT",1729091102091,23.077,67488.1,67488.0,3.456]
["binance-futures","BTCUSDT",1729091132805,11.257,67430.1,67430.0,5.434]
["binance-futures","BTCUSDT",1729091175106,2.486,67466.2,67466.1,22.061]
["binance-futures","BTCUSDT",1729091194088,33.784,67425.4,67425.3,0.462]
["binance-futures","BTCUSDT",1729091248063,23.4,67469.5,67469.4,4.622]
["binance-futures","BTCUSDT",1729091268114,18.852,67440.1,67440.0,6.112]
["binance-futures","BTCUSDT",1729091302089,5.568,67447.4,67447.3,6.992]
["binance-futures","BTCUSDT",1729091340545,7.469,67503.0,67502.9,0.09]
["binance-futures","BTCUSDT",1729091359378,4.905,67518.5,67518.4,5.769]
["binance-futures","BTCUSDT",1729091413554,15.031,67608.1,67608.0,1.125]
["binance-futures","BTCUSDT",1729091432567,5.37,67618.1,67618.0,4.633]
["binance-futures","BTCUSDT",1729091472955,5.267,67616.9,67616.8,8.089]
["binance-futures","BTCUSDT",1729091507654,10.238,67609.7,67609.6,13.13]
["binance-futures","BTCUSDT",1729091566519,12.747,67588.1,67588.0,6.432]
["binance-futures","BTCUSDT",1729091586936,22.576,67672.1,67672.0,5.891]
["binance-futures","BTCUSDT",1729091642075,8.14,67687.3,67687.2,6.821]
["binance-futures","BTCUSDT",1729091687982,17.208,67692.2,67692.1,1.496]
["binance-futures","BTCUSDT",1729091718873,7.169,67743.2,67743.1,11.156]
["binance-futures","BTCUSDT",1729091738660,1.691,67740.8,67740.7,7.188]
["binance-futures","BTCUSDT",1729091793256,0.737,67830.7,67830.6,22.886]
["binance-futures","BTCUSDT",1729091810904,8.587,67789.0,67788.9,6.596]
["binance-futures","BTCUSDT",1729091868164,0.146,67822.0,67821.9,20.171]
["binance-futures","BTCUSDT",1729091914218,0.911,67725.6,67725.5,16.246]
["binance-futures","BTCUSDT",1729091943708,15.2,67782.0,67781.9,7.507]
["binance-futures","BTCUSDT",1729091963958,8.356,67739.4,67739.3,1.0]
["binance-futures","BTCUSDT",1729092022003,3.777,67803.6,67803.5,12.883]
["binance-futures","BTCUSDT",1729092041587,5.094,67872.8,67872.7,5.17]
["binance-futures","BTCUSDT",1729092089337,0.315,67865.3,67865.2,22.735]
["binance-futures","BTCUSDT",1729092112715,14.361,67851.5,67851.4,0.269]
["binance-futures","BTCUSDT",1729092169167,16.579,67766.8,67766.7,0.007]
["binance-futures","BTCUSDT",1729092186441,0.524,67766.7,67766.6,6.796]
["binance-futures","BTCUSDT",1729092247274,28.293,67886.0,67885.9,0.141]
["binance-futures","BTCUSDT",1729092266739,4.794,67851.5,67851.4,7.866]
["binance-futures","BTCUSDT",1729092327866,21.016,67888.1,67888.0,5.238]
["binance-futures","BTCUSDT",1729092347513,3.889,67893.9,67893.8,6.327]
["binance-futures","BTCUSDT",1729092406792,8.267,67840.2,67840.1,6.459]
["binance-futures","BTCUSDT",1729092426222,6.888,67798.1,67798.0,0.306]
["binance-futures","BTCUSDT",1729092450837,6.314,67807.3,67807.2,16.722]
["binance-futures","BTCUSDT",1729092507962,5.377,67845.0,67844.9,21.33]
["binance-futures","BTCUSDT",1729092568554,6.129,67922.7,67922.6,5.906]
["binance-futures","BTCUSDT",1729092589141,1.002,67922.1,67922.0,13.481]
["binance-futures","BTCUSDT",1729092606745,9.455,67894.9,67894.8,2.212]
["binance-futures","BTCUSDT",1729092671536,5.784,67914.2,67914.1,5.672]
["binance-futures","BTCUSDT",1729092682540,0.045,67905.7,67905.6,29.067]
["binance-futures","BTCUSDT",1729092738187,9.286,67991.1,67991.0,6.121]
["binance-futures","BTCUSDT",1729092757466,2.149,68006.7,68006.6,17.739]
["binance-futures","BTCUSDT",1729092812503,6.667,67920.1,67920.0,6.844]
["binance-futures","BTCUSDT",1729092833197,5.824,67915.9,67915.8,1.934]
["binance-futures","BTCUSDT",1729092898250,5.55,67863.5,67863.4,16.656]
["binance-futures","BTCUSDT",1729092908083,5.775,67881.9,67881.8,14.571]
["binance-futures","BTCUSDT",1729092966988,11.197,67885.4,67885.3,2.551]
["binance-futures","BTCUSDT",1729092984935,0.349,67871.5,67871.4,28.403]
["binance-futures","BTCUSDT",1729093044934,11.796,67905.1,67905.0,6.432]
["binance-futures","BTCUSDT",1729093079647,0.905,67858.0,67857.9,6.471]
["binance-futures","BTCUSDT",1729093123485,4.961,67842.7,67842.6,13.675]
["binance-futures","BTCUSDT",1729093144381,5.755,67826.1,67826.0,6.601]
["binance-futures","BTCUSDT",1729093203462,5.162,67831.0,67830.9,8.021]
["binance-futures","BTCUSDT",1729093223135,3.977,67884.8,67884.7,7.575]
["binance-futures","BTCUSDT",1729093262603,4.672,67905.3,67905.2,11.818]
["binance-futures","BTCUSDT",1729093304205,5.756,67921.9,67921.8,18.4]
["binance-futures","BTCUSDT",1729093368755,16.342,67905.8,67905.7,6.139]
["binance-futures","BTCUSDT",1729093390484,6.905,67905.3,67905.2,4.92]
["binance-futures","BTCUSDT",1729093451249,6.221,67869.5,67869.4,3.345]
["binance-futures","BTCUSDT",1729093498125,6.687,67845.9,67845.8,6.595]
["binance-futures","BTCUSDT",1729093531801,29.175,67796.1,67796.0,0.092]
["binance-futures","BTCUSDT",1729093550947,0.031,67786.9,67786.8,23.819]
["binance-futures","BTCUSDT",1729093608011,7.199,67688.1,67688.0,6.254]
["binance-futures","BTCUSDT",1729093625352,18.44,67668.1,67668.0,0.566]
["binance-futures","BTCUSDT",1729093671626,21.58,67666.4,67666.3,7.552]
["binance-futures","BTCUSDT",1729093701069,8.83,67640.1,67640.0,5.234]
["binance-futures","BTCUSDT",1729093756092,23.524,67660.1,67660.0,0.29]
["binance-futures","BTCUSDT",1729093776206,2.522,67725.9,67725.8,16.168]
["binance-futures","BTCUSDT",1729093830555,7.522,67784.8,67784.7,7.252]
["binance-futures","BTCUSDT",1729093851180,4.839,67779.0,67778.9,6.352]
["binance-futures","BTCUSDT",1729093900071,3.102,67751.8,67751.7,29.809]
["binance-futures","BTCUSDT",1729093930614,7.588,67705.7,67705.6,5.284]
["binance-futures","BTCUSDT",1729093991758,6.833,67779.0,67778.9,1.369]
["binance-futures","BTCUSDT",1729094011736,5.598,67779.4,67779.3,24.246]
["binance-futures","BTCUSDT",1729094033306,9.208,67768.2,67768.1,0.627]
["binance-futures","BTCUSDT",1729094091389,5.78,67751.0,67750.9,26.273]
["binance-futures","BTCUSDT",1729094117939,15.184,67715.3,67715.2,0.221]
["binance-futures","BTCUSDT",1729094181785,3.201,67728.1,67728.0,0.01]
["binance-futures","BTCUSDT",1729094202565,0.128,67777.0,67776.9,30.347]
["binance-futures","BTCUSDT",1729094264294,0.002,67686.5,67685.9,5.973]
["binance-futures","BTCUSDT",1729094284478,21.039,67679.4,67679.3,10.572]
["binance-futures","BTCUSDT",1729094348199,5.728,67724.4,67724.3,8.836]
["binance-futures","BTCUSDT",1729094372093,4.282,67711.9,67711.8,7.62]
["binance-futures","BTCUSDT",1729094439898,11.585,67766.5,67766.4,8.044]
["binance-futures","BTCUSDT",1729094458574,1.696,67802.3,67802.2,21.014]
["binance-futures","BTCUSDT",1729094519263,7.543,67823.0,67822.9,7.358]
["binance-futures","BTCUSDT",1729094535072,7.784,67857.9,67857.8,6.767]
["binance-futures","BTCUSDT",1729094589379,7.848,67856.1,67856.0,9.708]
["binance-futures","BTCUSDT",1729094609909,9.109,67776.2,67776.1,9.775]
["binance-futures","BTCUSDT",1729094667821,5.257,67849.6,67849.5,23.978]
["binance-futures","BTCUSDT",1729094697774,0.843,67786.7,67786.6,29.532]
["binance-futures","BTCUSDT",1729094750055,0.576,67729.4,67729.3,11.085]
["binance-futures","BTCUSDT",1729094769025,7.393,67703.0,67702.9,7.474]
["binance-futures","BTCUSDT",1729094825153,10.529,67619.2,67619.1,5.76]
["binance-futures","BTCUSDT",1729094842691,13.357,67622.0,67621.9,3.847]
["binance-futures","BTCUSDT",1729094899230,0.034,67610.0,67609.9,23.071]
["binance-futures","BTCUSDT",1729094927019,0.015,67713.0,67712.9,28.554]
["binance-futures","BTCUSDT",1729094972355,13.719,67780.7,67780.6,6.713]
["binance-futures","BTCUSDT",1729094993403,7.601,67758.2,67758.1,5.744]
["binance-futures","BTCUSDT",1729095057730,6.591,67792.2,67792.1,15.181]
["binance-futures","BTCUSDT",1729095075700,11.113,67832.4,67832.3,1.668]
["binance-futures","BTCUSDT",1729095109722,8.218,67804.0,67803.9,0.247]
["binance-futures","BTCUSDT",1729095154933,10.064,67723.7,67723.6,0.352]
["binance-futures","BTCUSDT",1729095215691,6.483,67679.5,67679.4,5.897]
["binance-futures","BTCUSDT",1729095236835,12.863,67650.1,67650.0,0.302]
["binance-futures","BTCUSDT",1729095295463,5.662,67692.3,67692.2,20.552]
["binance-futures","BTCUSDT",1729095334354,7.805,67619.3,67619.2,5.278]
["binance-futures","BTCUSDT",1729095375012,8.984,67595.5,67595.4,4.68]
["binance-futures","BTCUSDT",1729095392910,10.429,67537.1,67537.0,0.229]
["binance-futures","BTCUSDT",1729095412612,5.589,67525.2,67525.1,6.715]
["binance-futures","BTCUSDT",1729095466663,8.87,67505.1,67505.0,7.811]
["binance-futures","BTCUSDT",1729095509296,292.953,67510.0,67509.9,14.452]
["binance-futures","BTCUSDT",1729095542510,8.47,67549.8,67549.7,4.719]
["binance-futures","BTCUSDT",1729095560183,0.556,67597.1,67597.0,15.494]
["binance-futures","BTCUSDT",1729095618981,2.217,67594.9,67594.8,5.146]
["binance-futures","BTCUSDT",1729095637866,17.168,67586.6,67586.5,7.47]
["binance-futures","BTCUSDT",1729095688310,5.545,67544.2,67544.1,4.622]
["binance-futures","BTCUSDT",1729095720088,8.588,67574.2,67574.1,0.299]
["binance-futures","BTCUSDT",1729095776056,6.162,67669.2,67669.1,5.771]
["binance-futures","BTCUSDT",1729095795968,3.499,67722.7,67722.6,25.56]
["binance-futures","BTCUSDT",1729095855795,26.335,67739.8,67739.7,1.129]
["binance-futures","BTCUSDT",1729095911876,5.886,67699.4,67699.3,8.539]
["binance-futures","BTCUSDT",1729095940575,8.162,67692.4,67692.3,0.816]
["binance-futures","BTCUSDT",1729095959580,8.626,67617.7,67617.6,0.398]
["binance-futures","BTCUSDT",1729096022845,0.025,67685.3,67685.2,11.606]
["binance-futures","BTCUSDT",1729096044201,16.494,67638.1,67638.0,5.252]
["binance-futures","BTCUSDT",1729096105516,0.03,67685.3,67685.2,12.249]
["binance-futures","BTCUSDT",1729096122140,2.457,67673.1,67673.0,7.728]
["binance-futures","BTCUSDT",1729096189533,21.694,67654.8,67654.7,0.459]
["binance-futures","BTCUSDT",1729096211671,24.721,67598.7,67598.6,0.12]
["binance-futures","BTCUSDT",1729096270679,18.929,67561.2,67561.1,0.127]
["binance-futures","BTCUSDT",1729096289294,0.231,67550.0,67549.9,13.988]
["binance-futures","BTCUSDT",1729096346767,6.572,67577.2,67577.1,4.877]
["binance-futures","BTCUSDT",1729096368147,23.094,67590.7,67590.6,0.05]
["binance-futures","BTCUSDT",1729096426320,4.71,67527.5,67527.4,7.868]
["binance-futures","BTCUSDT",1729096446706,28.271,67516.0,67515.9,0.219]
["binance-futures","BTCUSDT",1729096500559,0.115,67471.0,67470.9,31.214]
["binance-futures","BTCUSDT",1729096524129,6.122,67491.7,67491.6,6.07]
["binance-futures","BTCUSDT",1729096576392,6.656,67520.1,67520.0,5.84]
["binance-futures","BTCUSDT",1729096594672,6.574,67496.9,67496.8,5.709]
["binance-futures","BTCUSDT",1729096651548,18.5,67500.1,67500.0,1.692]
["binance-futures","BTCUSDT",1729096671889,3.723,67555.7,67555.6,11.753]
["binance-futures","BTCUSDT",1729096699059,6.141,67610.4,67610.3,5.383]
["binance-futures","BTCUSDT",1729096749525,4.316,67616.5,67616.4,7.68]
["binance-futures","BTCUSDT",1729096812849,14.943,67567.0,67566.9,0.023]
["binance-futures","BTCUSDT",1729096833905,12.954,67585.3,67585.2,5.425]
["binance-futures","BTCUSDT",1729096854291,5.558,67554.9,67554.8,11.775]
["binance-futures","BTCUSDT",1729096929640,1.473,67566.7,67566.6,0.002]
["binance-futures","BTCUSDT",1729096936194,8.215,67554.9,67554.8,24.974]
["binance-futures","BTCUSDT",1729096999413,0.01,67556.0,67555.9,2.61]
["binance-futures","BTCUSDT",1729097023387,21.752,67551.3,67551.2,6.243]
["binance-futures","BTCUSDT",1729097089221,6.596,67537.7,67537.6,7.176]
["binance-futures","BTCUSDT",1729097109509,25.413,67525.1,67525.0,0.829]
["binance-futures","BTCUSDT",1729097186854,9.078,67591.5,67591.4,13.123]
["binance-futures","BTCUSDT",1729097192505,5.991,67568.5,67568.4,5.766]
["binance-futures","BTCUSDT",1729097253358,6.435,67598.0,67597.9,0.252]
["binance-futures","BTCUSDT",1729097274264,6.777,67631.2,67631.1,7.09]
["binance-futures","BTCUSDT",1729097339465,5.376,67605.1,67605.0,11.406]
["binance-futures","BTCUSDT",1729097384463,5.328,67611.7,67611.6,5.646]
["binance-futures","BTCUSDT",1729097424160,11.584,67627.9,67627.8,4.448]
["binance-futures","BTCUSDT",1729097443283,13.983,67667.9,67667.8,5.008]
["binance-futures","BTCUSDT",1729097506016,9.206,67674.1,67674.0,7.666]
["binance-futures","BTCUSDT",1729097526709,0.094,67700.0,67699.9,22.777]
["binance-futures","BTCUSDT",1729097568218,9.92,67758.0,67757.9,14.138]
["binance-futures","BTCUSDT",1729097601605,5.197,67732.3,67732.2,6.635]
["binance-futures","BTCUSDT",1729097664320,7.208,67765.4,67765.3,7.722]
["binance-futures","BTCUSDT",1729097685013,8.011,67773.4,67773.3,7.791]
["binance-futures","BTCUSDT",1729097744807,17.836,67739.5,67739.4,7.784]
["binance-futures","BTCUSDT",1729097754360,4.671,67761.1,67761.0,8.002]
["binance-futures","BTCUSDT",1729097826917,11.503,67750.1,67750.0,6.216]
["binance-futures","BTCUSDT",1729097847079,12.681,67765.4,67765.3,7.73]
["binance-futures","BTCUSDT",1729097913477,7.443,67729.4,67729.3,4.1]
["binance-futures","BTCUSDT",1729097935653,1.527,67733.2,67733.1,18.602]
["binance-futures","BTCUSDT",1729097995181,7.043,67799.9,67799.8,11.836]
["binance-futures","BTCUSDT",1729098020204,20.366,67765.1,67765.0,0.467]
["binance-futures","BTCUSDT",1729098080066,6.649,67707.6,67707.5,1.902]
["binance-futures","BTCUSDT",1729098099907,5.838,67698.1,67698.0,12.854]
["binance-futures","BTCUSDT",1729098166404,14.414,67670.8,67670.7,10.259]
["binance-futures","BTCUSDT",1729098186444,10.14,67660.9,67660.8,17.561]
["binance-futures","BTCUSDT",1729098246396,6.051,67719.2,67719.1,6.62]
["binance-futures","BTCUSDT",1729098275150,8.028,67714.8,67714.7,5.242]
["binance-futures","BTCUSDT",1729098338763,6.725,67713.1,67713.0,7.706]
["binance-futures","BTCUSDT",1729098361027,14.879,67697.4,67697.3,1.292]
["binance-futures","BTCUSDT",1729098425620,0.004,67778.7,67778.5,3.513]
["binance-futures","BTCUSDT",1729098447440,12.13,67776.8,67776.7,10.775]
["binance-futures","BTCUSDT",1729098468190,13.595,67734.6,67734.5,6.618]
["binance-futures","BTCUSDT",1729098533469,0.193,67747.8,67747.7,16.556]
["binance-futures","BTCUSDT",1729098559234,20.848,67705.7,67705.5,0.005]
["binance-futures","BTCUSDT",1729098620730,22.881,67721.7,67721.6,0.769]
["binance-futures","BTCUSDT",1729098648677,16.863,67738.4,67738.3,2.618]
["binance-futures","BTCUSDT",1729098710972,6.762,67760.8,67760.7,2.007]
["binance-futures","BTCUSDT",1729098731106,8.476,67760.8,67760.7,5.853]
["binance-futures","BTCUSDT",1729098800297,32.926,67773.0,67772.9,0.26]
["binance-futures","BTCUSDT",1729098825358,0.387,67756.8,67756.7,26.547]
["binance-futures","BTCUSDT",1729098910317,7.279,67783.8,67783.7,15.521]
["binance-futures","BTCUSDT",1729098921898,0.96,67791.8,67791.7,25.561]
["binance-futures","BTCUSDT",1729098984374,8.827,67841.9,67841.8,8.808]
["binance-futures","BTCUSDT",1729099003805,7.573,67840.1,67840.0,11.573]
["binance-futures","BTCUSDT",1729099065390,11.349,67830.1,67830.0,2.805]
["binance-futures","BTCUSDT",1729099100982,8.077,67795.1,67795.0,13.93]
["binance-futures","BTCUSDT",1729099150154,11.185,67799.9,67799.8,16.014]
["binance-futures","BTCUSDT",1729099172608,4.025,67775.0,67774.9,14.23]
["binance-futures","BTCUSDT",1729099233371,10.877,67768.1,67768.0,19.714]
["binance-futures","BTCUSDT",1729099254328,0.026,67812.0,67811.9,4.551]
["binance-futures","BTCUSDT",1729099314263,7.046,67823.6,67823.5,13.753]
["binance-futures","BTCUSDT",1729099352053,4.36,67858.1,67858.0,10.608]
["binance-futures","BTCUSDT",1729099396828,9.334,67868.1,67868.0,19.577]
["binance-futures","BTCUSDT",1729099417794,1.794,67832.3,67832.2,10.755]
["binance-futures","BTCUSDT",1729099482607,0.304,67846.0,67845.9,11.442]
["binance-futures","BTCUSDT",1729099504807,0.757,67868.0,67867.9,9.598]
["binance-futures","BTCUSDT",1729099543505,9.123,67896.0,67895.9,26.265]
["binance-futures","BTCUSDT",1729099581742,0.005,67917.9,67917.8,24.456]
["binance-futures","BTCUSDT",1729099641458,7.726,67881.8,67881.7,7.669]
["binance-futures","BTCUSDT",1729099664754,10.142,67904.9,67904.8,2.746]
["binance-futures","BTCUSDT",1729099731062,15.334,67845.1,67845.0,9.205]
["binance-futures","BTCUSDT",1729099737186,5.864,67845.1,67845.0,9.843]
["binance-futures","BTCUSDT",1729099812987,2.308,67861.5,67861.4,31.857]
["binance-futures","BTCUSDT",1729099832183,2.189,67888.0,67887.9,9.479]
["binance-futures","BTCUSDT",1729099894302,26.398,67858.2,67858.1,6.248]
["binance-futures","BTCUSDT",1729099916506,8.63,67878.8,67878.7,10.14]
["binance-futures","BTCUSDT",1729099966314,0.269,67912.5,67912.4,29.042]
["binance-futures","BTCUSDT",1729099996414,5.704,67920.0,67919.9,19.878]
["binance-futures","BTCUSDT",1729100019205,12.118,67911.6,67911.5,0.901]
["binance-futures","BTCUSDT",1729100081577,0.03,67945.1,67945.0,33.666]
["binance-futures","BTCUSDT",1729100102310,8.777,67950.1,67950.0,1.206]
["binance-futures","BTCUSDT",1729100153630,2.098,67965.0,67964.9,7.141]
["binance-futures","BTCUSDT",1729100176983,5.459,68002.8,68002.7,6.729]
["binance-futures","BTCUSDT",1729100237194,7.204,67956.6,67956.5,8.354]
["binance-futures","BTCUSDT",1729100255624,7.096,67973.0,67972.9,5.016]
["binance-futures","BTCUSDT",1729100316180,6.924,67970.1,67970.0,15.453]
["binance-futures","BTCUSDT",1729100337091,8.21,67951.4,67951.3,4.441]
["binance-futures","BTCUSDT",1729100393854,8.381,67914.1,67914.0,6.641]
["binance-futures","BTCUSDT",1729100418131,8.977,67889.9,67889.8,9.196]
["binance-futures","BTCUSDT",1729100476872,11.062,67928.5,67928.4,8.943]
["binance-futures","BTCUSDT",1729100499706,13.86,67938.4,67938.3,3.741]
["binance-futures","BTCUSDT",1729100568008,11.148,68006.1,68006.0,1.056]
["binance-futures","BTCUSDT",1729100588571,12.371,67993.4,67993.3,0.429]
["binance-futures","BTCUSDT",1729100648346,8.391,68025.2,68025.1,7.589]
["binance-futures","BTCUSDT",1729100668236,17.316,68000.1,68000.0,1.653]
["binance-futures","BTCUSDT",1729100733299,6.062,68013.2,68013.1,26.035]
["binance-futures","BTCUSDT",1729100757249,4.417,68011.6,68011.5,13.896]
["binance-futures","BTCUSDT",1729100825318,16.346,68021.9,68021.8,3.545]
["binance-futures","BTCUSDT",1729100840978,11.185,68009.9,68009.8,12.537]
["binance-futures","BTCUSDT",1729100906159,3.746,67994.1,67994.0,10.035]
["binance-futures","BTCUSDT",1729100927069,5.165,67990.1,67990.0,76.78]
["binance-futures","BTCUSDT",1729100985376,31.351,68068.3,68068.2,0.937]
["binance-futures","BTCUSDT",1729101016535,18.929,68004.7,68004.6,0.427]
["binance-futures","BTCUSDT",1729101064905,11.185,68022.9,68022.8,13.82]
["binance-futures","BTCUSDT",1729101085826,5.244,68045.0,68044.9,17.243]
["binance-futures","BTCUSDT",1729101145518,12.488,68015.6,68015.5,9.256]
["binance-futures","BTCUSDT",1729101167741,12.924,68007.3,68007.2,12.76]
["binance-futures","BTCUSDT",1729101193651,31.913,67961.6,67961.5,0.359]
["binance-futures","BTCUSDT",1729101248880,0.112,67923.3,67923.2,14.36]
["binance-futures","BTCUSDT",1729101307349,6.827,67884.4,67884.3,15.803]
["binance-futures","BTCUSDT",1729101326396,2.291,67899.5,67899.4,12.012]
["binance-futures","BTCUSDT",1729101391173,19.879,67923.6,67923.5,2.203]
["binance-futures","BTCUSDT",1729101414448,7.151,67908.2,67908.1,7.749]
["binance-futures","BTCUSDT",1729101456556,4.656,67944.0,67943.9,10.077]
["binance-futures","BTCUSDT",1729101510595,7.684,67945.0,67944.9,13.255]
["binance-futures","BTCUSDT",1729101576807,8.095,67912.1,67912.0,10.475]
["binance-futures","BTCUSDT",1729101600970,23.827,67915.1,67915.0,0.126]
["binance-futures","BTCUSDT",1729101619951,7.116,67944.3,67944.2,19.667]
["binance-futures","BTCUSDT",1729101664313,1.718,67897.2,67897.1,28.228]
["binance-futures","BTCUSDT",1729101703373,20.265,67946.0,67945.9,3.899]
["binance-futures","BTCUSDT",1729101767109,24.921,67943.3,67943.2,0.039]
["binance-futures","BTCUSDT",1729101787615,1.196,67969.4,67969.3,16.962]
["binance-futures","BTCUSDT",1729101853059,12.184,67982.4,67982.3,0.059]
["binance-futures","BTCUSDT",1729101902131,3.569,68015.1,68015.0,15.151]
["binance-futures","BTCUSDT",1729101935087,21.384,68006.7,68006.6,11.191]
["binance-futures","BTCUSDT",1729101959435,17.83,67988.0,67987.9,6.88]
["binance-futures","BTCUSDT",1729102021492,16.265,67963.0,67962.9,6.051]
["binance-futures","BTCUSDT",1729102043554,15.253,67962.0,67961.9,0.364]
["binance-futures","BTCUSDT",1729102095497,33.495,67875.8,67875.7,1.95]
["binance-futures","BTCUSDT",1729102124815,12.294,67882.9,67882.8,0.147]
["binance-futures","BTCUSDT",1729102191153,8.697,67945.1,67945.0,8.657]
["binance-futures","BTCUSDT",1729102211639,10.783,67940.3,67940.2,5.317]
["binance-futures","BTCUSDT",1729102274187,7.613,67951.9,67951.8,6.87]
["binance-futures","BTCUSDT",1729102324731,4.013,67951.9,67951.8,15.765]
["binance-futures","BTCUSDT",1729102362767,11.457,67918.1,67918.0,2.359]
["binance-futures","BTCUSDT",1729102386105,8.682,67942.9,67942.8,3.353]
["binance-futures","BTCUSDT",1729102453008,6.373,67885.3,67885.2,6.497]
["binance-futures","BTCUSDT",1729102477771,21.985,67891.0,67890.9,6.567]
["binance-futures","BTCUSDT",1729102544546,5.625,67878.2,67878.1,19.012]
["binance-futures","BTCUSDT",1729102563404,18.816,67870.7,67870.6,9.285]
["binance-futures","BTCUSDT",1729102629395,5.732,67835.9,67835.8,14.12]
["binance-futures","BTCUSDT",1729102651112,7.249,67862.9,67862.8,7.309]
["binance-futures","BTCUSDT",1729102716649,3.202,67849.8,67849.7,8.556]
["binance-futures","BTCUSDT",1729102741072,3.851,67878.9,67878.8,18.242]
["binance-futures","BTCUSDT",1729102810753,9.241,67885.5,67885.4,1.805]
["binance-futures","BTCUSDT",1729102830743,6.578,67914.0,67913.9,5.967]
["binance-futures","BTCUSDT",1729102894421,0.512,67966.9,67966.8,10.981]
["binance-futures","BTCUSDT",1729102916167,10.599,67974.0,67973.9,7.22]
["binance-futures","BTCUSDT",1729102983194,2.872,67983.5,67983.4,4.708]
["binance-futures","BTCUSDT",1729103010755,5.643,67997.3,67997.2,5.62]
["binance-futures","BTCUSDT",1729103065393,32.737,67993.4,67993.3,0.123]
["binance-futures","BTCUSDT",1729103088531,22.139,67943.2,67943.1,0.127]
["binance-futures","BTCUSDT",1729103108907,4.349,67965.6,67965.5,5.749]
["binance-futures","BTCUSDT",1729103175044,10.182,67936.6,67936.5,6.444]
["binance-futures","BTCUSDT",1729103198200,5.165,67906.3,67906.2,6.72]
["binance-futures","BTCUSDT",1729103268209,24.337,67934.3,67934.2,4.203]
["binance-futures","BTCUSDT",1729103292616,3.246,67970.0,67969.9,21.599]
["binance-futures","BTCUSDT",1729103363378,6.498,67977.0,67976.9,7.507]
["binance-futures","BTCUSDT",1729103391918,1.997,67977.0,67976.9,11.477]
["binance-futures","BTCUSDT",1729103466005,0.132,67985.6,67985.5,25.369]
["binance-futures","BTCUSDT",1729103478733,4.061,68027.3,68027.2,26.892]
["binance-futures","BTCUSDT",1729103541249,19.803,67966.9,67966.8,1.138]
["binance-futures","BTCUSDT",1729103565370,6.493,67938.7,67938.6,18.856]
["binance-futures","BTCUSDT",1729103629220,13.897,67879.4,67879.3,2.682]
["binance-futures","BTCUSDT",1729103662160,8.277,67923.9,67923.8,9.661]
["binance-futures","BTCUSDT",1729103719179,7.067,67852.0,67851.9,6.677]
["binance-futures","BTCUSDT",1729103743767,4.945,67833.1,67833.0,8.359]
["binance-futures","BTCUSDT",1729103806993,12.019,67839.7,67839.6,5.656]
["binance-futures","BTCUSDT",1729103827103,9.994,67841.8,67841.7,5.968]
["binance-futures","BTCUSDT",1729103892450,30.371,67822.9,67822.8,0.107]
["binance-futures","BTCUSDT",1729103938819,15.485,67799.1,67799.0,5.669]
["binance-futures","BTCUSDT",1729103978169,6.263,67827.5,67827.4,7.852]
["binance-futures","BTCUSDT",1729104004024,13.32,67817.6,67817.5,9.564]
["binance-futures","BTCUSDT",1729104072475,6.296,67807.4,67807.3,5.666]
["binance-futures","BTCUSDT",1729104095886,6.279,67796.5,67796.4,5.302]
["binance-futures","BTCUSDT",1729104135940,17.9,67811.1,67811.0,0.018]
["binance-futures","BTCUSDT",1729104182930,0.014,67810.0,67809.9,9.658]
["binance-futures","BTCUSDT",1729104255519,13.27,67819.1,67819.0,0.017]
["binance-futures","BTCUSDT",1729104276468,35.769,67777.1,67777.0,3.713]
["binance-futures","BTCUSDT",1729104340817,4.697,67785.9,67785.8,24.16]
["binance-futures","BTCUSDT",1729104387305,7.264,67780.4,67780.3,5.173]
["binance-futures","BTCUSDT",1729104428654,12.578,67800.1,67800.0,0.355]
["binance-futures","BTCUSDT",1729104453491,2.799,67816.5,67816.4,13.83]
["binance-futures","BTCUSDT",1729104518054,6.528,67822.0,67821.9,8.423]
["binance-futures","BTCUSDT",1729104541056,0.195,67807.1,67807.0,13.566]
["binance-futures","BTCUSDT",1729104596611,0.032,67803.9,67803.8,32.69]
["binance-futures","BTCUSDT",1729104631470,7.449,67790.3,67790.2,5.477]
["binance-futures","BTCUSDT",1729104698742,6.694,67792.6,67792.5,6.329]
["binance-futures","BTCUSDT",1729104720939,2.838,67834.1,67834.0,5.659]
["binance-futures","BTCUSDT",1729104742023,22.174,67805.8,67805.7,6.108]
["binance-futures","BTCUSDT",1729104797382,0.36,67870.4,67870.3,22.297]
["binance-futures","BTCUSDT",1729104829317,14.141,67892.7,67892.6,12.746]
["binance-futures","BTCUSDT",1729104898541,1.154,67831.3,67831.2,18.15]
["binance-futures","BTCUSDT",1729104922393,8.078,67799.7,67799.6,4.877]
["binance-futures","BTCUSDT",1729104985419,9.343,67774.1,67774.0,6.067]
["binance-futures","BTCUSDT",1729105012486,0.661,67775.0,67774.9,23.524]
["binance-futures","BTCUSDT",1729105071931,7.634,67774.1,67774.0,8.59]
["binance-futures","BTCUSDT",1729105102854,9.913,67783.1,67783.0,21.31]
["binance-futures","BTCUSDT",1729105176588,9.206,67823.0,67822.9,1.845]
["binance-futures","BTCUSDT",1729105201065,14.765,67800.5,67800.4,7.487]
["binance-futures","BTCUSDT",1729105270518,23.414,67792.3,67792.2,8.019]
["binance-futures","BTCUSDT",1729105290264,0.989,67786.8,67786.7,12.64]
["binance-futures","BTCUSDT",1729105366129,10.006,67755.1,67755.0,9.382]
["binance-futures","BTCUSDT",1729105387959,19.866,67738.5,67738.4,0.177]
["binance-futures","BTCUSDT",1729105445204,13.43,67686.1,67686.0,9.961]
["binance-futures","BTCUSDT",1729105466163,20.52,67714.1,67714.0,2.538]
["binance-futures","BTCUSDT",1729105533160,11.184,67717.4,67717.3,6.934]
["binance-futures","BTCUSDT",1729105552871,2.313,67741.4,67741.3,25.934]
["binance-futures","BTCUSDT",1729105621116,8.018,67740.1,67740.0,10.532]
["binance-futures","BTCUSDT",1729105644746,0.544,67772.1,67772.0,23.088]
["binance-futures","BTCUSDT",1729105708108,2.89,67819.8,67819.7,27.338]
["binance-futures","BTCUSDT",1729105736873,2.542,67854.7,67854.6,17.958]
["binance-futures","BTCUSDT",1729105790346,0.35,67874.8,67874.7,18.809]
["binance-futures","BTCUSDT",1729105814315,9.006,67892.6,67892.5,11.802]
["binance-futures","BTCUSDT",1729105884138,7.477,67866.2,67866.1,30.3]
["binance-futures","BTCUSDT",1729105906702,14.072,67882.8,67882.7,0.41]
["binance-futures","BTCUSDT",1729105941794,10.739,67858.1,67858.0,10.547]
["binance-futures","BTCUSDT",1729106001885,3.242,67875.2,67875.1,13.336]
["binance-futures","BTCUSDT",1729106078454,2.812,67887.9,67887.8,8.592]
["binance-futures","BTCUSDT",1729106103533,11.422,67883.6,67883.5,8.285]
["binance-futures","BTCUSDT",1729106173881,0.012,67905.8,67905.7,0.276]
["binance-futures","BTCUSDT",1729106196849,0.639,67911.0,67910.9,13.279]
["binance-futures","BTCUSDT",1729106233554,10.794,67929.5,67929.4,6.058]
["binance-futures","BTCUSDT",1729106285703,2.345,67867.3,67867.2,16.102]
["binance-futures","BTCUSDT",1729106310038,6.437,67846.0,67845.9,17.279]
["binance-futures","BTCUSDT",1729106377730,7.386,67877.8,67877.7,8.173]
["binance-futures","BTCUSDT",1729106402295,0.626,67872.3,67872.2,10.959]
["binance-futures","BTCUSDT",1729106498521,3.202,67844.3,67844.2,6.851]
["binance-futures","BTCUSDT",1729106501239,6.559,67844.3,67844.2,4.774]
["binance-futures","BTCUSDT",1729106579145,11.907,67826.7,67826.6,7.067]
["binance-futures","BTCUSDT",1729106604129,1.905,67841.3,67841.2,16.883]
["binance-futures","BTCUSDT",1729106677305,11.23,67843.7,67843.6,6.773]
["binance-futures","BTCUSDT",1729106728240,0.002,67820.1,67819.9,2.772]
["binance-futures","BTCUSDT",1729106771620,11.06,67862.5,67862.4,8.91]
["binance-futures","BTCUSDT",1729106797485,7.92,67832.5,67832.4,8.668]
["binance-futures","BTCUSDT",1729106878242,8.679,67869.2,67869.1,5.82]
["binance-futures","BTCUSDT",1729106902930,9.378,67850.1,67850.0,7.268]
["binance-futures","BTCUSDT",1729106959492,0.148,67820.8,67820.7,39.001]
["binance-futures","BTCUSDT",1729107002166,10.872,67821.7,67821.6,4.527]
["binance-futures","BTCUSDT",1729107074154,1.93,67779.0,67778.9,10.674]
["binance-futures","BTCUSDT",1729107102549,14.066,67787.5,67787.4,14.21]
["binance-futures","BTCUSDT",1729107177810,1.265,67781.0,67780.9,13.788]
["binance-futures","BTCUSDT",1729107192254,7.218,67827.6,67827.5,14.694]
["binance-futures","BTCUSDT",1729107281042,17.08,67840.7,67840.6,9.185]
["binance-futures","BTCUSDT",1729107303285,24.941,67808.8,67808.7,4.896]
["binance-futures","BTCUSDT",1729107374368,28.384,67743.1,67743.0,5.649]
["binance-futures","BTCUSDT",1729107396103,7.838,67746.2,67746.1,7.154]
["binance-futures","BTCUSDT",1729107469779,19.751,67770.1,67770.0,2.246]
["binance-futures","BTCUSDT",1729107486463,29.865,67747.1,67747.0,6.348]
["binance-futures","BTCUSDT",1729107568905,19.359,67774.5,67774.4,6.726]
["binance-futures","BTCUSDT",1729107597331,8.946,67750.1,67750.0,7.682]
["binance-futures","BTCUSDT",1729107660405,1.266,67684.2,67684.1,4.926]
["binance-futures","BTCUSDT",1729107680591,13.437,67659.3,67659.2,5.093]
["binance-futures","BTCUSDT",1729107744103,5.701,67667.1,67667.0,6.247]
["binance-futures","BTCUSDT",1729107768672,17.584,67653.1,67653.0,1.157]
["binance-futures","BTCUSDT",1729107833254,22.703,67632.2,67632.1,0.376]
["binance-futures","BTCUSDT",1729107854864,7.862,67659.7,67659.6,6.571]
["binance-futures","BTCUSDT",1729107918893,8.167,67685.2,67685.1,10.16]
["binance-futures","BTCUSDT",1729107943398,8.646,67654.9,67654.8,10.717]
["binance-futures","BTCUSDT",1729108003558,0.993,67666.1,67666.0,24.734]
["binance-futures","BTCUSDT",1729108025856,5.644,67665.9,67665.8,8.146]
["binance-futures","BTCUSDT",1729108047680,13.39,67692.8,67692.7,6.066]
["binance-futures","BTCUSDT",1729108116707,11.859,67646.2,67646.1,9.728]
["binance-futures","BTCUSDT",1729108153255,2.166,67662.5,67662.4,7.545]
["binance-futures","BTCUSDT",1729108216007,1.332,67689.5,67689.4,7.013]
["binance-futures","BTCUSDT",1729108235907,7.11,67662.0,67661.9,8.417]
["binance-futures","BTCUSDT",1729108303237,11.02,67702.4,67702.3,12.847]
["binance-futures","BTCUSDT",1729108323391,24.519,67691.6,67691.5,0.207]
["binance-futures","BTCUSDT",1729108403961,2.759,67748.6,67748.5,9.174]
["binance-futures","BTCUSDT",1729108413485,6.233,67748.6,67748.5,10.308]
["binance-futures","BTCUSDT",1729108485467,0.753,67795.4,67795.3,12.986]
["binance-futures","BTCUSDT",1729108507135,6.294,67798.4,67798.3,9.83]
["binance-futures","BTCUSDT",1729108574936,7.99,67809.3,67809.2,6.836]
["binance-futures","BTCUSDT",1729108599293,42.212,67760.5,67760.4,1.141]
["binance-futures","BTCUSDT",1729108643254,7.694,67773.7,67773.6,7.835]
["binance-futures","BTCUSDT",1729108697493,14.302,67755.1,67755.0,5.326]
["binance-futures","BTCUSDT",1729108766635,9.074,67692.4,67692.3,0.614]
["binance-futures","BTCUSDT",1729108788235,15.686,67714.7,67714.6,5.783]
["binance-futures","BTCUSDT",1729108848148,1.964,67699.5,67699.4,24.515]
["binance-futures","BTCUSDT",1729108889138,5.055,67642.0,67641.9,13.22]
["binance-futures","BTCUSDT",1729108935219,0.195,67706.9,67706.8,6.148]
["binance-futures","BTCUSDT",1729108958403,17.463,67730.1,67730.0,0.176]
["binance-futures","BTCUSDT",1729109036154,7.6,67729.0,67728.9,7.619]
["binance-futures","BTCUSDT",1729109060839,11.644,67729.1,67729.0,4.52]
["binance-futures","BTCUSDT",1729109117520,7.852,67769.6,67769.5,6.096]
["binance-futures","BTCUSDT",1729109160982,26.709,67725.8,67725.7,0.525]
["binance-futures","BTCUSDT",1729109235188,21.605,67732.8,67732.7,7.246]
["binance-futures","BTCUSDT",1729109261416,8.919,67759.1,67759.0,11.85]
["binance-futures","BTCUSDT",1729109337434,3.584,67773.3,67773.2,12.178]
["binance-futures","BTCUSDT",1729109348361,1.336,67791.4,67791.3,20.075]
["binance-futures","BTCUSDT",1729109423951,11.136,67885.8,67885.7,18.458]
["binance-futures","BTCUSDT",1729109443335,20.887,67896.9,67896.8,6.915]
["binance-futures","BTCUSDT",1729109506542,9.962,67886.2,67886.1,7.273]
["binance-futures","BTCUSDT",1729109526507,4.808,67855.3,67855.2,10.674]
["binance-futures","BTCUSDT",1729109585314,24.09,67837.9,67837.8,4.353]
["binance-futures","BTCUSDT",1729109618551,8.831,67851.3,67851.2,0.225]
["binance-futures","BTCUSDT",1729109689233,3.366,67848.0,67847.9,8.808]
["binance-futures","BTCUSDT",1729109712021,14.904,67869.5,67869.4,0.233]
["binance-futures","BTCUSDT",1729109736055,2.048,67857.6,67857.5,17.06]
["binance-futures","BTCUSDT",1729109803541,14.973,67841.1,67841.0,2.704]
["binance-futures","BTCUSDT",1729109864926,3.567,67810.6,67810.5,10.4]
["binance-futures","BTCUSDT",1729109892467,5.715,67848.0,67847.9,14.203]
["binance-futures","BTCUSDT",1729109921903,7.448,67849.4,67849.3,5.85]
["binance-futures","BTCUSDT",1729109997105,7.833,67866.1,67866.0,6.001]
["binance-futures","BTCUSDT",1729110019228,1.318,67875.0,67874.9,18.435]
["binance-futures","BTCUSDT",1729110092028,0.258,67879.0,67878.9,25.912]
["binance-futures","BTCUSDT",1729110116645,11.387,67874.3,67874.2,7.78]
["binance-futures","BTCUSDT",1729110187544,0.308,67862.5,67862.4,24.316]
["binance-futures","BTCUSDT",1729110213149,7.209,67874.1,67874.0,5.614]
["binance-futures","BTCUSDT",1729110279206,13.31,67810.0,67809.9,18.715]
["binance-futures","BTCUSDT",1729110307252,15.968,67832.9,67832.8,1.056]
["binance-futures","BTCUSDT",1729110375804,4.503,67871.5,67871.4,6.782]
["binance-futures","BTCUSDT",1729110398490,1.351,67860.4,67860.3,18.678]
["binance-futures","BTCUSDT",1729110476430,6.437,67848.9,67848.8,11.304]
["binance-futures","BTCUSDT",1729110500892,2.931,67830.1,67830.0,7.361]
["binance-futures","BTCUSDT",1729110589408,9.605,67847.8,67847.7,11.044]
["binance-futures","BTCUSDT",1729110604874,5.588,67831.1,67831.0,10.906]
["binance-futures","BTCUSDT",1729110679858,6.066,67841.9,67841.8,7.077]
["binance-futures","BTCUSDT",1729110706675,0.556,67835.5,67835.4,16.255]
["binance-futures","BTCUSDT",1729110778936,5.776,67794.2,67794.1,3.577]
["binance-futures","BTCUSDT",1729110822158,8.4,67809.6,67809.5,1.246]
["binance-futures","BTCUSDT",1729110881222,4.449,67880.0,67879.9,30.205]
["binance-futures","BTCUSDT",1729110904141,4.364,67865.2,67865.1,6.616]
["binance-futures","BTCUSDT",1729110976143,2.236,67866.8,67866.7,12.142]
["binance-futures","BTCUSDT",1729111002139,10.055,67856.5,67856.4,6.334]
["binance-futures","BTCUSDT",1729111074040,11.314,67858.6,67858.5,0.357]
["binance-futures","BTCUSDT",1729111116939,9.764,67867.6,67867.5,6.136]
["binance-futures","BTCUSDT",1729111170917,4.357,67899.7,67899.6,19.44]
["binance-futures","BTCUSDT",1729111196110,6.707,67900.9,67900.8,7.084]
["binance-futures","BTCUSDT",1729111268042,10.841,67908.8,67908.7,12.78]
["binance-futures","BTCUSDT",1729111288998,3.626,67908.8,67908.7,13.55]
["binance-futures","BTCUSDT",1729111335158,10.716,67905.3,67905.2,12.842]
["binance-futures","BTCUSDT",1729111382358,1.12,67892.9,67892.8,25.373]
["binance-futures","BTCUSDT",1729111453463,9.544,67879.6,67879.5,3.478]
["binance-futures","BTCUSDT",1729111480193,8.512,67875.6,67875.5,9.65]
["binance-futures","BTCUSDT",1729111550279,0.876,67871.7,67871.6,41.522]
["binance-futures","BTCUSDT",1729111558206,13.866,67871.7,67871.6,35.797]
["binance-futures","BTCUSDT",1729111601043,10.64,67879.5,67879.4,10.626]
["binance-futures","BTCUSDT",1729111671978,10.845,67906.0,67905.9,11.937]
["binance-futures","BTCUSDT",1729111694644,5.663,67945.0,67944.9,42.568]
["binance-futures","BTCUSDT",1729111763226,3.529,67892.4,67892.3,10.696]
["binance-futures","BTCUSDT",1729111819587,34.418,67849.0,67848.9,1.627]
["binance-futures","BTCUSDT",1729111854358,12.708,67847.0,67846.9,7.691]
["binance-futures","BTCUSDT",1729111874717,8.155,67863.9,67863.8,1.673]
["binance-futures","BTCUSDT",1729111944527,8.204,67872.0,67871.9,6.504]
["binance-futures","BTCUSDT",1729111968955,0.735,67854.6,67854.5,12.596]
["binance-futures","BTCUSDT",1729112032554,26.933,67830.7,67830.6,1.734]
["binance-futures","BTCUSDT",1729112061606,17.427,67810.7,67810.6,0.994]
["binance-futures","BTCUSDT",1729112120206,7.89,67660.7,67660.6,8.474]
["binance-futures","BTCUSDT",1729112141244,16.4,67653.0,67652.9,0.192]
["binance-futures","BTCUSDT",1729112203712,22.521,67655.1,67655.0,0.555]
["binance-futures","BTCUSDT",1729112222494,6.532,67673.6,67673.5,9.68]
["binance-futures","BTCUSDT",1729112282171,10.265,67655.1,67655.0,9.07]
["binance-futures","BTCUSDT",1729112311134,5.238,67656.5,67656.4,8.001]
["binance-futures","BTCUSDT",1729112379075,14.062,67633.2,67633.1,0.095]
["binance-futures","BTCUSDT",1729112399311,14.132,67604.1,67604.0,0.313]
["binance-futures","BTCUSDT",1729112458655,10.704,67600.7,67600.6,2.647]
["binance-futures","BTCUSDT",1729112480125,10.229,67590.6,67590.5,13.537]
["binance-futures","BTCUSDT",1729112545347,3.411,67659.5,67659.4,6.804]
["binance-futures","BTCUSDT",1729112566289,9.398,67655.1,67655.0,6.022]
["binance-futures","BTCUSDT",1729112631638,17.516,67624.9,67624.8,0.22]
["binance-futures","BTCUSDT",1729112652733,7.344,67634.0,67633.9,12.388]
["binance-futures","BTCUSDT",1729112726042,5.787,67610.9,67610.8,11.316]
["binance-futures","BTCUSDT",1729112743434,4.584,67649.0,67648.9,15.925]
["binance-futures","BTCUSDT",1729112808947,3.513,67605.1,67605.0,8.393]
["binance-futures","BTCUSDT",1729112832409,10.277,67623.7,67623.6,4.725]
["binance-futures","BTCUSDT",1729112904876,20.34,67610.1,67610.0,8.247]
["binance-futures","BTCUSDT",1729112934554,3.055,67568.5,67568.4,6.852]
["binance-futures","BTCUSDT",1729112990769,22.203,67596.3,67596.2,6.836]
["binance-futures","BTCUSDT",1729113012216,13.666,67610.3,67610.2,5.911]
["binance-futures","BTCUSDT",1729113079245,5.881,67623.7,67623.6,16.281]
["binance-futures","BTCUSDT",1729113105919,3.686,67581.5,67581.4,6.584]
["binance-futures","BTCUSDT",1729113145170,10.516,67567.2,67567.1,7.824]
["binance-futures","BTCUSDT",1729113196716,10.345,67555.5,67555.4,7.66]
["binance-futures","BTCUSDT",1729113222706,10.81,67555.4,67555.3,8.102]
["binance-futures","BTCUSDT",1729113292909,9.299,67588.5,67588.4,9.751]
["binance-futures","BTCUSDT",1729113315697,0.091,67620.6,67620.5,6.987]
["binance-futures","BTCUSDT",1729113361373,10.927,67577.8,67577.7,0.374]
["binance-futures","BTCUSDT",1729113408941,8.77,67580.0,67579.9,7.856]
["binance-futures","BTCUSDT",1729113479939,7.792,67554.4,67554.3,7.382]
["binance-futures","BTCUSDT",1729113502579,29.093,67568.5,67568.4,1.822]
["binance-futures","BTCUSDT",1729113585448,7.713,67567.0,67566.9,7.571]
["binance-futures","BTCUSDT",1729113607926,19.022,67560.9,67560.8,2.465]
["binance-futures","BTCUSDT",1729113658227,5.097,67553.4,67553.3,5.998]
["binance-futures","BTCUSDT",1729113705321,4.157,67537.6,67537.5,17.069]
["binance-futures","BTCUSDT",1729113768483,5.173,67574.3,67574.2,3.346]
["binance-futures","BTCUSDT",1729113795785,3.644,67568.2,67568.1,4.302]
["binance-futures","BTCUSDT",1729113877640,0.676,67526.4,67526.3,4.401]
["binance-futures","BTCUSDT",1729113929689,1.463,67558.5,67558.4,4.868]
["binance-futures","BTCUSDT",1729113977232,7.578,67542.3,67542.2,0.471]
["binance-futures","BTCUSDT",1729114005153,3.645,67535.7,67535.6,4.599]
["binance-futures","BTCUSDT",1729114082249,10.3,67527.1,67527.0,6.827]
["binance-futures","BTCUSDT",1729114114205,7.373,67527.1,67527.0,1.59]
["binance-futures","BTCUSDT",1729114182962,0.135,67569.3,67569.2,13.472]
["binance-futures","BTCUSDT",1729114221761,7.37,67596.5,67596.4,12.582]
["binance-futures","BTCUSDT",1729114295092,0.62,67547.0,67546.9,13.192]
["binance-futures","BTCUSDT",1729114323347,0.597,67547.0,67546.9,10.406]
["binance-futures","BTCUSDT",1729114417529,4.962,67553.3,67553.2,2.453]
["binance-futures","BTCUSDT",1729114435036,6.746,67538.1,67538.0,3.645]
["binance-futures","BTCUSDT",1729114527343,2.133,67588.0,67587.9,4.623]
["binance-futures","BTCUSDT",1729114556554,6.628,67594.8,67594.7,6.995]
["binance-futures","BTCUSDT",1729114633406,4.741,67564.6,67564.5,3.967]
["binance-futures","BTCUSDT",1729114662628,7.799,67560.1,67560.0,4.079]
["binance-futures","BTCUSDT",1729114749100,12.296,67538.0,67537.9,0.024]
["binance-futures","BTCUSDT",1729114779446,7.235,67536.7,67536.6,4.549]
["binance-futures","BTCUSDT",1729114860260,0.174,67572.5,67572.4,10.179]
["binance-futures","BTCUSDT",1729114887749,1.446,67565.0,67564.9,4.288]
["binance-futures","BTCUSDT",1729114971583,12.395,67548.2,67548.1,0.264]
["binance-futures","BTCUSDT",1729114998701,5.076,67530.1,67530.0,1.257]
["binance-futures","BTCUSDT",1729115023964,1.613,67529.8,67529.7,0.839]
["binance-futures","BTCUSDT",1729115102198,4.401,67529.7,67529.6,0.218]
["binance-futures","BTCUSDT",1729115124356,3.263,67524.1,67524.0,0.499]
["binance-futures","BTCUSDT",1729115198512,2.564,67500.1,67500.0,31.157]
["binance-futures","BTCUSDT",1729115223921,3.359,67500.1,67500.0,26.727]
["binance-futures","BTCUSDT",1729115301580,6.873,67546.1,67546.0,0.192]
["binance-futures","BTCUSDT",1729115324886,1.235,67547.5,67547.4,2.821]
["binance-futures","BTCUSDT",1729115412570,0.451,67543.4,67543.3,3.842]
["binance-futures","BTCUSDT",1729115441695,9.126,67540.1,67540.0,0.499]
["binance-futures","BTCUSDT",1729115535468,6.997,67512.3,67512.2,0.125]
["binance-futures","BTCUSDT",1729115570337,6.256,67500.1,67500.0,5.642]
["binance-futures","BTCUSDT",1729115635792,1.565,67498.7,67498.6,3.535]
["binance-futures","BTCUSDT",1729115665658,0.307,67501.8,67501.7,6.625]
["binance-futures","BTCUSDT",1729115743335,4.129,67475.2,67475.1,1.451]
["binance-futures","BTCUSDT",1729115770940,3.116,67471.3,67471.2,5.323]
["binance-futures","BTCUSDT",1729115811873,5.525,67478.9,67478.8,14.034]
["binance-futures","BTCUSDT",1729115868459,0.741,67508.8,67508.7,7.784]
["binance-futures","BTCUSDT",1729115937291,3.663,67577.5,67577.4,12.781]
["binance-futures","BTCUSDT",1729115961180,5.639,67577.5,67577.4,11.254]
["binance-futures","BTCUSDT",1729116032531,6.397,67594.8,67594.7,6.248]
["binance-futures","BTCUSDT",1729116064405,2.93,67594.9,67594.8,2.741]
["binance-futures","BTCUSDT",1729116119433,4.418,67555.1,67555.0,4.621]
["binance-futures","BTCUSDT",1729116145762,2.738,67583.8,67583.7,1.82]
["binance-futures","BTCUSDT",1729116213816,17.849,67624.4,67624.3,1.796]
["binance-futures","BTCUSDT",1729116239445,4.836,67600.7,67600.6,4.267]
["binance-futures","BTCUSDT",1729116306535,6.164,67637.9,67637.8,5.109]
["binance-futures","BTCUSDT",1729116348335,13.016,67626.7,67626.6,4.227]
["binance-futures","BTCUSDT",1729116393692,0.976,67641.7,67641.6,10.748]
["binance-futures","BTCUSDT",1729116417811,4.508,67663.1,67663.0,3.282]
["binance-futures","BTCUSDT",1729116494269,0.292,67660.3,67660.2,8.928]
["binance-futures","BTCUSDT",1729116520103,7.353,67672.5,67672.4,22.359]
["binance-futures","BTCUSDT",1729116575238,5.532,67612.0,67611.9,5.487]
["binance-futures","BTCUSDT",1729116619448,3.652,67612.3,67612.2,5.749]
["binance-futures","BTCUSDT",1729116703700,4.141,67616.5,67616.4,4.748]
["binance-futures","BTCUSDT",1729116729716,21.835,67639.4,67639.3,0.041]
["binance-futures","BTCUSDT",1729116813603,5.112,67611.0,67610.9,0.024]
["binance-futures","BTCUSDT",1729116828955,2.633,67620.0,67619.9,10.903]
["binance-futures","BTCUSDT",1729116870141,4.112,67626.5,67626.4,2.899]
["binance-futures","BTCUSDT",1729116945238,4.033,67684.7,67684.6,2.476]
["binance-futures","BTCUSDT",1729116969371,0.941,67685.5,67685.4,3.737]
["binance-futures","BTCUSDT",1729117050011,7.378,67688.9,67688.8,1.614]
["binance-futures","BTCUSDT",1729117129302,24.079,67683.1,67683.0,0.058]
["binance-futures","BTCUSDT",1729117159393,7.84,67688.9,67688.8,7.183]
["binance-futures","BTCUSDT",1729117187519,0.341,67681.1,67681.0,12.686]
["binance-futures","BTCUSDT",1729117261186,5.279,67653.0,67652.9,1.823]
["binance-futures","BTCUSDT",1729117288413,16.95,67670.4,67670.3,0.05]
["binance-futures","BTCUSDT",1729117358794,4.717,67643.4,67643.3,3.716]
["binance-futures","BTCUSDT",1729117400978,0.077,67640.0,67638.9,4.319]
["binance-futures","BTCUSDT",1729117488235,12.389,67626.0,67625.9,6.111]
["binance-futures","BTCUSDT",1729117514065,5.103,67620.1,67620.0,5.232]
["binance-futures","BTCUSDT",1729117596353,8.523,67644.6,67644.5,2.302]
["binance-futures","BTCUSDT",1729117625843,4.389,67627.6,67627.5,3.669]
["binance-futures","BTCUSDT",1729117716719,4.579,67625.8,67625.7,4.059]
["binance-futures","BTCUSDT",1729117744579,0.415,67633.9,67633.8,2.264]
["binance-futures","BTCUSDT",1729117833198,22.433,67650.1,67650.0,0.307]
["binance-futures","BTCUSDT",1729117861301,4.457,67656.4,67656.3,6.921]
["binance-futures","BTCUSDT",1729117947362,17.228,67654.8,67654.7,0.549]
["binance-futures","BTCUSDT",1729117982750,3.706,67673.0,67672.9,4.098]
["binance-futures","BTCUSDT",1729118050022,3.798,67711.1,67711.0,11.607]
["binance-futures","BTCUSDT",1729118075705,5.977,67728.5,67728.4,2.267]
["binance-futures","BTCUSDT",1729118153872,5.358,67732.3,67732.2,1.889]
["binance-futures","BTCUSDT",1729118179409,5.467,67728.1,67728.0,5.38]
["binance-futures","BTCUSDT",1729118219171,0.474,67739.1,67739.0,12.043]
["binance-futures","BTCUSDT",1729118286205,7.561,67759.6,67759.5,7.963]
["binance-futures","BTCUSDT",1729118358107,5.508,67757.2,67757.1,3.477]
["binance-futures","BTCUSDT",1729118381704,17.156,67761.0,67760.9,0.401]
["binance-futures","BTCUSDT",1729118458668,0.928,67798.8,67798.7,16.731]
["binance-futures","BTCUSDT",1729118487711,3.455,67798.8,67798.7,15.036]
["binance-futures","BTCUSDT",1729118547591,12.054,67807.2,67807.1,7.276]
["binance-futures","BTCUSDT",1729118574188,3.565,67786.1,67786.0,14.01]
["binance-futures","BTCUSDT",1729118647057,6.084,67763.2,67763.1,3.742]
["binance-futures","BTCUSDT",1729118675004,6.319,67776.6,67776.5,8.782]
["binance-futures","BTCUSDT",1729118714728,6.672,67763.6,67763.5,5.275]
["binance-futures","BTCUSDT",1729118772854,8.549,67771.0,67770.9,6.529]
["binance-futures","BTCUSDT",1729118800339,6.653,67796.9,67796.8,7.971]
["binance-futures","BTCUSDT",1729118874624,7.596,67787.4,67787.3,17.642]
["binance-futures","BTCUSDT",1729118898476,23.22,67758.3,67758.2,8.761]
["binance-futures","BTCUSDT",1729118976311,11.475,67737.4,67737.3,1.942]
["binance-futures","BTCUSDT",1729119029104,8.628,67722.9,67722.8,4.85]
["binance-futures","BTCUSDT",1729119081824,0.298,67714.5,67714.4,20.639]
["binance-futures","BTCUSDT",1729119109954,11.581,67722.2,67722.1,7.581]
["binance-futures","BTCUSDT",1729119193308,7.273,67725.1,67725.0,3.249]
["binance-futures","BTCUSDT",1729119221083,1.268,67723.4,67723.3,29.569]
["binance-futures","BTCUSDT",1729119284623,5.808,67780.0,67779.9,8.848]
["binance-futures","BTCUSDT",1729119330500,10.382,67769.8,67769.7,3.196]
["binance-futures","BTCUSDT",1729119417812,5.831,67746.1,67746.0,8.022]
["binance-futures","BTCUSDT",1729119445361,2.751,67740.1,67740.0,12.574]
["binance-futures","BTCUSDT",1729119531616,1.247,67757.8,67757.7,23.273]
["binance-futures","BTCUSDT",1729119591404,5.149,67759.8,67759.7,2.079]
["binance-futures","BTCUSDT",1729119638326,6.043,67774.2,67774.1,4.903]
["binance-futures","BTCUSDT",1729119664651,4.954,67712.4,67712.3,3.827]
["binance-futures","BTCUSDT",1729119737768,5.323,67700.1,67700.0,3.292]
["binance-futures","BTCUSDT",1729119766321,0.358,67695.7,67695.6,5.517]
["binance-futures","BTCUSDT",1729119828193,4.068,67692.7,67692.6,6.496]
["binance-futures","BTCUSDT",1729119882142,5.087,67714.4,67714.3,2.621]
["binance-futures","BTCUSDT",1729119964814,21.206,67695.3,67695.2,1.262]
["binance-futures","BTCUSDT",1729119991361,10.61,67692.1,67692.0,5.351]
["binance-futures","BTCUSDT",1729120082576,3.643,67680.4,67680.3,3.181]
["binance-futures","BTCUSDT",1729120099634,10.161,67672.7,67672.5,0.034]
["binance-futures","BTCUSDT",1729120198116,2.695,67701.7,67701.6,9.883]
["binance-futures","BTCUSDT",1729120229475,6.813,67701.7,67701.6,4.246]
["binance-futures","BTCUSDT",1729120315461,0.804,67728.1,67728.0,6.79]
["binance-futures","BTCUSDT",1729120344418,0.525,67730.0,67729.9,21.412]
["binance-futures","BTCUSDT",1729120435485,3.287,67705.6,67705.5,11.563]
["binance-futures","BTCUSDT",1729120467842,1.763,67704.2,67704.1,24.453]
["binance-futures","BTCUSDT",1729120555272,3.932,67719.4,67719.3,21.811]
["binance-futures","BTCUSDT",1729120585044,5.014,67733.4,67733.3,18.423]
["binance-futures","BTCUSDT",1729120673854,7.07,67739.1,67739.0,6.07]
["binance-futures","BTCUSDT",1729120699484,4.991,67725.0,67724.9,5.149]
["binance-futures","BTCUSDT",1729120769905,4.758,67632.6,67632.5,1.103]
["binance-futures","BTCUSDT",1729120800492,16.095,67639.9,67639.8,0.184]
["binance-futures","BTCUSDT",1729120824803,13.707,67640.9,67640.8,0.293]
["binance-futures","BTCUSDT",1729120896096,20.297,67652.1,67652.0,0.953]
["binance-futures","BTCUSDT",1729120928560,4.346,67660.2,67660.1,3.237]
["binance-futures","BTCUSDT",1729121007929,12.923,67628.5,67628.4,0.344]
["binance-futures","BTCUSDT",1729121035177,7.932,67628.5,67628.4,4.778]
["binance-futures","BTCUSDT",1729121112305,20.125,67603.9,67603.8,1.638]
["binance-futures","BTCUSDT",1729121136044,7.667,67622.1,67622.0,1.668]
["binance-futures","BTCUSDT",1729121223214,21.473,67623.2,67623.1,0.488]
["binance-futures","BTCUSDT",1729121256982,4.971,67582.3,67582.2,6.349]
["binance-futures","BTCUSDT",1729121325506,0.948,67617.0,67616.9,4.613]
["binance-futures","BTCUSDT",1729121351653,8.201,67620.2,67620.1,8.209]
["binance-futures","BTCUSDT",1729121425150,6.135,67636.7,67636.6,3.263]
["binance-futures","BTCUSDT",1729121449517,8.243,67650.7,67650.6,5.499]
["binance-futures","BTCUSDT",1729121536296,13.408,67693.4,67693.3,6.149]
["binance-futures","BTCUSDT",1729121549444,3.5,67690.4,67690.3,7.294]
["binance-futures","BTCUSDT",1729121628207,5.75,67704.9,67704.8,20.572]
["binance-futures","BTCUSDT",1729121655369,26.288,67720.3,67720.2,1.539]
["binance-futures","BTCUSDT",1729121721392,5.398,67708.1,67708.0,0.265]
["binance-futures","BTCUSDT",1729121749830,16.464,67714.8,67714.7,0.751]
["binance-futures","BTCUSDT",1729121802734,2.978,67698.1,67698.0,4.644]
["binance-futures","BTCUSDT",1729121852615,0.279,67742.1,67742.0,14.47]
["binance-futures","BTCUSDT",1729121933415,5.279,67726.1,67726.0,24.201]
["binance-futures","BTCUSDT",1729121960333,12.296,67703.1,67703.0,0.36]
["binance-futures","BTCUSDT",1729122039272,3.246,67677.7,67677.6,12.815]
["binance-futures","BTCUSDT",1729122087885,12.937,67693.5,67693.4,5.359]
["binance-futures","BTCUSDT",1729122146280,3.757,67678.9,67678.8,4.419]
["binance-futures","BTCUSDT",1729122177141,19.69,67684.8,67684.7,5.769]
["binance-futures","BTCUSDT",1729122263204,8.911,67642.6,67642.5,1.21]
["binance-futures","BTCUSDT",1729122290526,6.223,67636.0,67635.9,0.794]
["binance-futures","BTCUSDT",1729122344417,9.252,67622.3,67622.2,0.765]
["binance-futures","BTCUSDT",1729122396671,2.415,67631.0,67630.9,9.888]
["binance-futures","BTCUSDT",1729122471374,0.353,67595.6,67595.5,5.304]
["binance-futures","BTCUSDT",1729122495755,1.096,67612.5,67612.4,18.736]
["binance-futures","BTCUSDT",1729122569342,18.605,67597.4,67597.3,0.474]
["binance-futures","BTCUSDT",1729122576069,22.109,67593.5,67593.4,0.372]
["binance-futures","BTCUSDT",1729122668858,15.62,67582.4,67582.3,0.712]
["binance-futures","BTCUSDT",1729122696803,3.198,67610.7,67610.6,3.197]
["binance-futures","BTCUSDT",1729122723384,9.773,67617.9,67617.8,2.635]
["binance-futures","BTCUSDT",1729122803287,2.718,67628.9,67628.8,10.504]
["binance-futures","BTCUSDT",1729122871806,5.257,67631.1,67631.0,4.089]
["binance-futures","BTCUSDT",1729122911665,14.501,67611.7,67611.6,1.267]
["binance-futures","BTCUSDT",1729122941907,3.249,67590.2,67590.1,22.776]
["binance-futures","BTCUSDT",1729123023169,4.209,67606.9,67606.8,3.824]
["binance-futures","BTCUSDT",1729123051289,14.314,67606.9,67606.8,0.513]
["binance-futures","BTCUSDT",1729123128207,9.264,67611.8,67611.7,2.144]
["binance-futures","BTCUSDT",1729123156608,3.599,67596.3,67596.2,6.092]
["binance-futures","BTCUSDT",1729123156770,3.601,67596.3,67596.2,6.09]
["binance-futures","BTCUSDT",1729123156822,3.601,67596.3,67596.2,6.081]
["binance-futures","BTCUSDT",1729123157136,3.606,67596.3,67596.2,6.079]
["binance-futures","BTCUSDT",1729123157193,3.61,67596.3,67596.2,6.079]
["binance-futures","BTCUSDT",1729123157239,3.615,67596.3,67596.2,6.079]
["binance-futures","BTCUSDT",1729123157297,3.619,67596.3,67596.2,6.081]
["binance-futures","BTCUSDT",1729123157346,3.626,67596.3,67596.2,6.081]
["binance-futures","BTCUSDT",1729123157505,3.626,67596.3,67596.2,6.083]
["binance-futures","BTCUSDT",1729123157562,3.621,67596.3,67596.2,6.079]
["binance-futures","BTCUSDT",1729123157608,5.61,67596.3,67596.2,6.118]
["binance-futures","BTCUSDT",1729123157664,5.61,67596.3,67596.2,6.079]
["binance-futures","BTCUSDT",1729123157711,5.61,67596.3,67596.2,6.073]
["binance-futures","BTCUSDT",1729123157760,5.61,67596.3,67596.2,6.071]
["binance-futures","BTCUSDT",1729123158082,5.612,67596.3,67596.2,6.071]
["binance-futures","BTCUSDT",1729123158141,5.112,67596.3,67596.2,6.071]
["binance-futures","BTCUSDT",1729123158185,5.192,67596.3,67596.2,6.071]
["binance-futures","BTCUSDT",1729123158246,5.197,67596.3,67596.2,6.071]
["binance-futures","BTCUSDT",1729123158297,5.282,67596.3,67596.2,6.073]
["binance-futures","BTCUSDT",1729123158347,5.281,67596.3,67596.2,6.073]
["binance-futures","BTCUSDT",1729123158396,5.281,67596.3,67596.2,6.066]
["binance-futures","BTCUSDT",1729123158504,5.298,67596.3,67596.2,6.066]
["binance-futures","BTCUSDT",1729123158605,5.298,67596.3,67596.2,6.053]
["binance-futures","BTCUSDT",1729123158662,5.298,67596.3,67596.2,6.045]
["binance-futures","BTCUSDT",1729123158709,5.606,67596.3,67596.2,6.052]
["binance-futures","BTCUSDT",1729123158768,5.604,67596.3,67596.2,6.05]
["binance-futures","BTCUSDT",1729123158813,5.606,67596.3,67596.2,6.05]
["binance-futures","BTCUSDT",1729123158926,5.606,67596.3,67596.2,6.03]
["binance-futures","BTCUSDT",1729123159032,5.608,67596.3,67596.2,6.03]
["binance-futures","BTCUSDT",1729123159190,5.613,67596.3,67596.2,6.03]
["binance-futures","BTCUSDT",1729123159243,5.622,67596.3,67596.2,6.03]
["binance-futures","BTCUSDT",1729123159298,5.622,67596.3,67596.2,6.032]
["binance-futures","BTCUSDT",1729123159343,5.613,67596.3,67596.2,5.917]
["binance-futures","BTCUSDT",1729123159454,5.613,67596.3,67596.2,5.914]
["binance-futures","BTCUSDT",1729123159509,5.659,67596.3,67596.2,5.909]
["binance-futures","BTCUSDT",1729123159556,5.659,67596.3,67596.2,5.911]
["binance-futures","BTCUSDT",1729123159665,5.659,67596.3,67596.2,5.906]
["binance-futures","BTCUSDT",1729123159716,5.66,67596.3,67596.2,5.906]
["binance-futures","BTCUSDT",1729123159829,5.65,67596.3,67596.2,5.904]
["binance-futures","BTCUSDT",1729123160040,5.652,67596.3,67596.2,5.862]
["binance-futures","BTCUSDT",1729123160088,5.654,67596.3,67596.2,5.862]
["binance-futures","BTCUSDT",1729123160146,5.654,67596.3,67596.2,5.865]
["binance-futures","BTCUSDT",1729123160194,5.612,67596.3,67596.2,5.865]
["binance-futures","BTCUSDT",1729123160225,5.615,67596.3,67596.2,5.865]
["binance-futures","BTCUSDT",1729123160303,5.221,67596.3,67596.2,5.956]
["binance-futures","BTCUSDT",1729123160354,5.134,67596.3,67596.2,5.896]
["binance-futures","BTCUSDT",1729123160405,5.134,67596.3,67596.2,5.897]
["binance-futures","BTCUSDT",1729123160454,5.234,67596.3,67596.2,6.182]
["binance-futures","BTCUSDT",1729123160508,5.232,67596.3,67596.2,6.187]
["binance-futures","BTCUSDT",1729123160567,5.23,67596.3,67596.2,6.184]
["binance-futures","BTCUSDT",1729123160807,5.23,67596.3,67596.2,6.182]
["binance-futures","BTCUSDT",1729123160884,5.23,67596.3,67596.2,6.181]
["binance-futures","BTCUSDT",1729123161043,5.232,67596.3,67596.2,6.181]
["binance-futures","BTCUSDT",1729123161104,5.23,67596.3,67596.2,6.181]
["binance-futures","BTCUSDT",1729123161206,5.232,67596.3,67596.2,5.891]
["binance-futures","BTCUSDT",1729123161259,5.263,67596.3,67596.2,5.891]
["binance-futures","BTCUSDT",1729123161315,5.441,67596.3,67596.2,5.938]
["binance-futures","BTCUSDT",1729123161357,5.447,67596.3,67596.2,5.938]
["binance-futures","BTCUSDT",1729123161418,5.447,67596.3,67596.2,5.937]
["binance-futures","BTCUSDT",1729123161472,5.459,67596.3,67596.2,5.937]
["binance-futures","BTCUSDT",1729123161578,5.457,67596.3,67596.2,5.937]
["binance-futures","BTCUSDT",1729123161837,5.457,67596.3,67596.2,5.935]
["binance-futures","BTCUSDT",1729123161891,5.447,67596.3,67596.2,5.929]
["binance-futures","BTCUSDT",1729123162103,5.449,67596.3,67596.2,5.929]
["binance-futures","BTCUSDT",1729123162257,5.452,67596.3,67596.2,5.929]
["binance-futures","BTCUSDT",1729123162306,5.452,67596.3,67596.2,5.924]
["binance-futures","BTCUSDT",1729123162365,5.452,67596.3,67596.2,5.917]
["binance-futures","BTCUSDT",1729123162514,5.455,67596.3,67596.2,5.917]
["binance-futures","BTCUSDT",1729123162573,5.453,67596.3,67596.2,5.917]
["binance-futures","BTCUSDT",1729123163047,23.743,67593.2,67593.1,0.248]
["binance-futures","BTCUSDT",1729123163097,23.534,67593.2,67593.1,0.074]
["binance-futures","BTCUSDT",1729123163151,5.813,67593.0,67592.9,0.088]
["binance-futures","BTCUSDT",1729123163202,11.795,67593.0,67592.9,0.096]
["binance-futures","BTCUSDT",1729123163252,12.251,67592.3,67592.2,0.422]
["binance-futures","BTCUSDT",1729123163303,12.303,67592.3,67592.2,0.422]
["binance-futures","BTCUSDT",1729123163354,12.31,67592.3,67592.2,0.425]
["binance-futures","BTCUSDT",1729123163405,12.336,67592.3,67592.2,0.17]
["binance-futures","BTCUSDT",1729123163462,13.294,67592.3,67592.2,0.07]
["binance-futures","BTCUSDT",1729123163512,13.395,67592.3,67592.2,0.073]
["binance-futures","BTCUSDT",1729123163564,13.472,67592.3,67592.2,0.227]
["binance-futures","BTCUSDT",1729123163613,13.472,67592.3,67592.2,0.378]
["binance-futures","BTCUSDT",1729123163665,13.951,67592.3,67592.2,0.38]
["binance-futures","BTCUSDT",1729123163717,13.591,67592.3,67592.2,0.38]
["binance-futures","BTCUSDT",1729123163768,13.453,67592.3,67592.2,0.478]
["binance-futures","BTCUSDT",1729123163821,11.15,67592.3,67592.2,0.48]
["binance-futures","BTCUSDT",1729123163875,10.787,67592.3,67592.2,0.48]
["binance-futures","BTCUSDT",1729123163932,10.409,67592.3,67592.2,0.48]
["binance-futures","BTCUSDT",1729123164087,10.409,67592.3,67592.2,0.417]
["binance-futures","BTCUSDT",1729123164139,10.411,67592.3,67592.2,0.417]
["binance-futures","BTCUSDT",1729123164171,10.703,67592.3,67592.2,0.417]
["binance-futures","BTCUSDT",1729123164241,9.542,67592.3,67592.2,0.71]
["binance-futures","BTCUSDT",1729123164300,9.435,67592.3,67592.2,1.123]
["binance-futures","BTCUSDT",1729123164351,9.436,67592.3,67592.2,1.128]
["binance-futures","BTCUSDT",1729123164402,9.436,67592.3,67592.2,2.026]
["binance-futures","BTCUSDT",1729123164448,9.385,67592.3,67592.2,4.295]
["binance-futures","BTCUSDT",1729123164504,9.383,67592.3,67592.2,4.296]
["binance-futures","BTCUSDT",1729123164554,9.382,67592.3,67592.2,4.296]
["binance-futures","BTCUSDT",1729123164608,9.09,67592.3,67592.2,4.296]
["binance-futures","BTCUSDT",1729123164710,8.32,67592.3,67592.2,4.593]
["binance-futures","BTCUSDT",1729123164761,8.613,67592.3,67592.2,4.591]
["binance-futures","BTCUSDT",1729123164854,8.615,67592.3,67592.2,4.591]
["binance-futures","BTCUSDT",1729123164966,8.666,67592.3,67592.2,4.593]
["binance-futures","BTCUSDT",1729123165074,8.669,67592.3,67592.2,4.593]
["binance-futures","BTCUSDT",1729123165331,8.669,67592.3,67592.2,4.595]
["binance-futures","BTCUSDT",1729123165384,8.359,67592.3,67592.2,4.595]
["binance-futures","BTCUSDT",1729123165435,8.361,67592.3,67592.2,4.595]
["binance-futures","BTCUSDT",1729123165492,8.368,67592.3,67592.2,4.591]
["binance-futures","BTCUSDT",1729123165595,8.658,67592.3,67592.2,2.722]
["binance-futures","BTCUSDT",1729123165856,8.66,67592.3,67592.2,2.722]
["binance-futures","BTCUSDT",1729123166064,8.642,67592.3,67592.2,2.722]
["binance-futures","BTCUSDT",1729123166117,8.648,67592.3,67592.2,2.722]
["binance-futures","BTCUSDT",1729123166169,8.36,67592.3,67592.2,2.722]
["binance-futures","BTCUSDT",1729123166214,8.36,67592.3,67592.2,2.728]
["binance-futures","BTCUSDT",1729123166260,8.362,67592.3,67592.2,2.728]
["binance-futures","BTCUSDT",1729123166327,8.36,67592.3,67592.2,2.726]
["binance-futures","BTCUSDT",1729123166374,8.36,67592.3,67592.2,2.728]
["binance-futures","BTCUSDT",1729123166483,8.36,67592.3,67592.2,3.64]
["binance-futures","BTCUSDT",1729123166535,8.36,67592.3,67592.2,3.637]
["binance-futures","BTCUSDT",1729123166585,8.359,67592.3,67592.2,3.637]
["binance-futures","BTCUSDT",1729123166638,8.359,67592.3,67592.2,3.996]
["binance-futures","BTCUSDT",1729123166838,8.361,67592.3,67592.2,3.996]
["binance-futures","BTCUSDT",1729123167159,8.361,67592.3,67592.2,3.998]
["binance-futures","BTCUSDT",1729123167267,8.363,67592.3,67592.2,3.998]
["binance-futures","BTCUSDT",1729123167322,8.402,67592.3,67592.2,3.996]
["binance-futures","BTCUSDT",1729123167371,8.407,67592.3,67592.2,3.998]
["binance-futures","BTCUSDT",1729123167414,8.409,67592.3,67592.2,3.998]
["binance-futures","BTCUSDT",1729123167515,8.395,67592.3,67592.2,4.049]
["binance-futures","BTCUSDT",1729123167690,8.395,67592.3,67592.2,4.046]
["binance-futures","BTCUSDT",1729123167717,8.395,67592.3,67592.2,4.044]
["binance-futures","BTCUSDT",1729123167850,8.397,67592.3,67592.2,4.121]
["binance-futures","BTCUSDT",1729123167900,8.395,67592.3,67592.2,4.115]
["binance-futures","BTCUSDT",1729123168105,8.394,67592.3,67592.2,4.113]
["binance-futures","BTCUSDT",1729123168328,8.386,67592.3,67592.2,4.157]
["binance-futures","BTCUSDT",1729123168378,9.082,67592.3,67592.2,4.094]
["binance-futures","BTCUSDT",1729123168429,9.133,67592.3,67592.2,4.022]
["binance-futures","BTCUSDT",1729123168481,9.132,67592.3,67592.2,4.022]
["binance-futures","BTCUSDT",1729123168534,9.134,67592.3,67592.2,4.026]
["binance-futures","BTCUSDT",1729123168635,9.134,67592.3,67592.2,4.022]
["binance-futures","BTCUSDT",1729123168798,8.842,67592.3,67592.2,4.022]
["binance-futures","BTCUSDT",1729123168848,9.132,67592.3,67592.2,4.019]
["binance-futures","BTCUSDT",1729123168904,9.134,67592.3,67592.2,4.018]
["binance-futures","BTCUSDT",1729123168954,8.844,67592.3,67592.2,3.723]
["binance-futures","BTCUSDT",1729123169061,8.844,67592.3,67592.2,4.014]
["binance-futures","BTCUSDT",1729123169220,8.844,67592.3,67592.2,4.008]
["binance-futures","BTCUSDT",1729123169273,8.844,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123169324,8.842,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123169370,8.843,67592.3,67592.2,3.973]
["binance-futures","BTCUSDT",1729123169429,8.843,67592.3,67592.2,3.97]
["binance-futures","BTCUSDT",1729123169482,8.847,67592.3,67592.2,3.97]
["binance-futures","BTCUSDT",1729123169531,8.847,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123169755,9.155,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123169916,9.157,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123170017,9.155,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123170126,9.16,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123170229,9.162,67592.3,67592.2,3.971]
["binance-futures","BTCUSDT",1729123170339,9.162,67592.3,67592.2,3.966]
["binance-futures","BTCUSDT",1729123170393,9.16,67592.3,67592.2,3.967]
["binance-futures","BTCUSDT",1729123170445,9.151,67592.3,67592.2,3.967]
["binance-futures","BTCUSDT",1729123170498,9.149,67592.3,67592.2,3.967]
["binance-futures","BTCUSDT",1729123170550,9.149,67592.3,67592.2,3.965]
["binance-futures","BTCUSDT",1729123170753,9.151,67592.3,67592.2,3.965]
["binance-futures","BTCUSDT",1729123170815,9.151,67592.3,67592.2,4.288]
["binance-futures","BTCUSDT",1729123170865,7.832,67592.3,67592.2,4.29]
["binance-futures","BTCUSDT",1729123170916,7.524,67592.3,67592.2,4.29]
["binance-futures","BTCUSDT",1729123171020,7.512,67592.3,67592.2,4.29]
["binance-futures","BTCUSDT",1729123171263,7.506,67592.3,67592.2,4.29]
["binance-futures","BTCUSDT",1729123171391,7.504,67592.3,67592.2,4.292]
["binance-futures","BTCUSDT",1729123171634,7.504,67592.3,67592.2,4.291]
["binance-futures","BTCUSDT",1729123171805,7.477,67592.3,67592.2,4.291]
["binance-futures","BTCUSDT",1729123171953,7.477,67592.3,67592.2,4.299]
["binance-futures","BTCUSDT",1729123172066,7.477,67592.3,67592.2,4.423]
["binance-futures","BTCUSDT",1729123172173,7.48,67592.3,67592.2,4.425]
["binance-futures","BTCUSDT",1729123172221,7.48,67592.3,67592.2,4.424]
["binance-futures","BTCUSDT",1729123172380,7.48,67592.3,67592.2,4.427]
["binance-futures","BTCUSDT",1729123172439,7.48,67592.3,67592.2,4.301]
["binance-futures","BTCUSDT",1729123172543,7.478,67592.3,67592.2,4.301]
["binance-futures","BTCUSDT",1729123172654,5.993,67592.3,67592.2,4.725]
["binance-futures","BTCUSDT",1729123172705,5.893,67592.3,67592.2,6.541]
["binance-futures","BTCUSDT",1729123172756,2.222,67596.3,67596.2,23.975]
["binance-futures","BTCUSDT",1729123172807,2.225,67596.3,67596.2,26.66]
["binance-futures","BTCUSDT",1729123172909,2.225,67596.3,67596.2,26.703]
["binance-futures","BTCUSDT",1729123172957,2.227,67596.3,67596.2,26.707]
["binance-futures","BTCUSDT",1729123173063,2.37,67596.3,67596.2,24.962]
["binance-futures","BTCUSDT",1729123173116,2.374,67596.3,67596.2,24.919]
["binance-futures","BTCUSDT",1729123173166,2.376,67596.3,67596.2,24.846]
["binance-futures","BTCUSDT",1729123173263,2.376,67596.3,67596.2,24.852]
["binance-futures","BTCUSDT",1729123173323,2.379,67596.3,67596.2,24.85]
["binance-futures","BTCUSDT",1729123173421,2.382,67596.3,67596.2,24.832]
["binance-futures","BTCUSDT",1729123173532,2.382,67596.3,67596.2,24.841]
["binance-futures","BTCUSDT",1729123173688,2.38,67596.3,67596.2,24.843]
["binance-futures","BTCUSDT",1729123173739,2.383,67596.3,67596.2,24.841]
["binance-futures","BTCUSDT",1729123173791,2.383,67596.3,67596.2,24.848]
["binance-futures","BTCUSDT",1729123173845,3.031,67596.3,67596.2,24.854]
["binance-futures","BTCUSDT",1729123173898,2.736,67596.3,67596.2,24.814]
["binance-futures","BTCUSDT",1729123173946,2.72,67596.3,67596.2,26.074]
["binance-futures","BTCUSDT",1729123174042,0.782,67596.3,67596.2,26.074]
["binance-futures","BTCUSDT",1729123174103,0.785,67596.3,67596.2,26.076]
["binance-futures","BTCUSDT",1729123174154,0.885,67596.3,67596.2,26.071]
["binance-futures","BTCUSDT",1729123174259,0.887,67596.3,67596.2,26.071]
["binance-futures","BTCUSDT",1729123174309,0.887,67596.3,67596.2,26.062]
["binance-futures","BTCUSDT",1729123174358,0.888,67596.3,67596.2,26.057]
["binance-futures","BTCUSDT",1729123174420,0.89,67596.3,67596.2,26.06]
["binance-futures","BTCUSDT",1729123174524,0.909,67596.3,67596.2,26.06]
["binance-futures","BTCUSDT",1729123174577,0.909,67596.3,67596.2,26.048]
["binance-futures","BTCUSDT",1729123174682,0.911,67596.3,67596.2,26.046]
["binance-futures","BTCUSDT",1729123174785,0.911,67596.3,67596.2,24.292]
["binance-futures","BTCUSDT",1729123174896,2.446,67596.3,67596.2,24.292]
["binance-futures","BTCUSDT",1729123174934,3.991,67596.3,67596.2,24.139]
["binance-futures","BTCUSDT",1729123175054,4.284,67596.3,67596.2,24.139]
["binance-futures","BTCUSDT",1729123175105,3.991,67596.3,67596.2,23.841]
["binance-futures","BTCUSDT",1729123175159,4.288,67596.3,67596.2,23.841]
["binance-futures","BTCUSDT",1729123175208,3.993,67596.3,67596.2,23.838]
["binance-futures","BTCUSDT",1729123175253,4.286,67596.3,67596.2,23.838]
["binance-futures","BTCUSDT",1729123175304,3.991,67596.3,67596.2,23.838]
["binance-futures","BTCUSDT",1729123175370,4.288,67596.3,67596.2,23.838]
["binance-futures","BTCUSDT",1729123175417,3.997,67596.3,67596.2,23.838]
["binance-futures","BTCUSDT",1729123175467,4.292,67596.3,67596.2,23.839]
["binance-futures","BTCUSDT",1729123175523,3.997,67596.3,67596.2,23.841]
["binance-futures","BTCUSDT",1729123175581,4.262,67596.3,67596.2,23.841]
["binance-futures","BTCUSDT",1729123175628,3.967,67596.3,67596.2,23.84]
["binance-futures","BTCUSDT",1729123175680,4.262,67596.3,67596.2,23.795]
["binance-futures","BTCUSDT",1729123175740,3.967,67596.3,67596.2,23.795]
["binance-futures","BTCUSDT",1729123175792,4.262,67596.3,67596.2,23.795]
["binance-futures","BTCUSDT",1729123175828,3.961,67596.3,67596.2,23.741]
["binance-futures","BTCUSDT",1729123175893,4.256,67596.3,67596.2,23.741]
["binance-futures","BTCUSDT",1729123175947,3.961,67596.3,67596.2,23.741]
["binance-futures","BTCUSDT",1729123175989,4.256,67596.3,67596.2,23.741]
["binance-futures","BTCUSDT",1729123176104,4.258,67596.3,67596.2,23.739]
["binance-futures","BTCUSDT",1729123176258,4.258,67596.3,67596.2,23.731]
["binance-futures","BTCUSDT",1729123176307,4.258,67596.3,67596.2,23.736]
["binance-futures","BTCUSDT",1729123176519,4.256,67596.3,67596.2,23.736]
["binance-futures","BTCUSDT",1729123176624,4.259,67596.3,67596.2,23.736]
["binance-futures","BTCUSDT",1729123176676,4.255,67596.3,67596.2,23.736]
["binance-futures","BTCUSDT",1729123176889,4.257,67596.3,67596.2,23.736]
["binance-futures","BTCUSDT",1729123176941,6.155,67596.3,67596.2,22.761]
["binance-futures","BTCUSDT",1729123177253,6.157,67596.3,67596.2,22.762]
["binance-futures","BTCUSDT",1729123177306,6.157,67596.3,67596.2,22.763]
["binance-futures","BTCUSDT",1729123177413,6.152,67596.3,67596.2,22.775]
["binance-futures","BTCUSDT",1729123177519,6.204,67596.3,67596.2,22.775]
["binance-futures","BTCUSDT",1729123177573,6.204,67596.3,67596.2,22.773]
["binance-futures","BTCUSDT",1729123177624,6.204,67596.3,67596.2,20.28]
["binance-futures","BTCUSDT",1729123177713,6.204,67596.3,67596.2,18.703]
["binance-futures","BTCUSDT",1729123177780,6.621,67596.3,67596.2,9.767]
["binance-futures","BTCUSDT",1729123177832,6.406,67596.3,67596.2,0.078]
["binance-futures","BTCUSDT",1729123177885,6.709,67596.3,67596.2,0.14]
["binance-futures","BTCUSDT",1729123178143,6.711,67596.3,67596.2,0.14]
["binance-futures","BTCUSDT",1729123178243,6.714,67596.3,67596.2,0.14]
["binance-futures","BTCUSDT",1729123178355,7.097,67596.3,67596.2,0.14]
["binance-futures","BTCUSDT",1729123178405,7.095,67596.3,67596.2,0.137]
["binance-futures","BTCUSDT",1729123178462,7.095,67596.3,67596.2,0.135]
["binance-futures","BTCUSDT",1729123178513,6.977,67596.3,67596.2,0.133]
["binance-futures","BTCUSDT",1729123178669,6.907,67596.3,67596.2,0.133]
["binance-futures","BTCUSDT",1729123178773,6.901,67596.3,67596.2,0.126]
["binance-futures","BTCUSDT",1729123179037,6.914,67596.3,67596.2,0.126]
["binance-futures","BTCUSDT",1729123179244,18.265,67593.1,67593.0,0.075]
["binance-futures","BTCUSDT",1729123179293,18.26,67593.1,67593.0,0.052]
["binance-futures","BTCUSDT",1729123179349,18.26,67593.1,67593.0,0.054]
["binance-futures","BTCUSDT",1729123179398,18.26,67593.1,67593.0,0.211]
["binance-futures","BTCUSDT",1729123179445,18.277,67593.1,67593.0,0.345]
["binance-futures","BTCUSDT",1729123179554,18.277,67593.1,67593.0,0.348]
["binance-futures","BTCUSDT",1729123179658,18.279,67593.1,67593.0,0.645]
["binance-futures","BTCUSDT",1729123179713,16.076,67593.1,67593.0,3.486]
["binance-futures","BTCUSDT",1729123179764,8.785,67593.1,67593.0,6.519]
["binance-futures","BTCUSDT",1729123179817,8.44,67593.1,67593.0,6.522]
["binance-futures","BTCUSDT",1729123179916,8.835,67593.1,67593.0,6.524]
["binance-futures","BTCUSDT",1729123179960,8.54,67593.1,67593.0,6.255]
["binance-futures","BTCUSDT",1729123180020,8.833,67593.1,67593.0,6.255]
["binance-futures","BTCUSDT",1729123180120,8.833,67593.1,67593.0,6.233]
["binance-futures","BTCUSDT",1729123180231,8.835,67593.1,67593.0,6.233]
["binance-futures","BTCUSDT",1729123180281,8.834,67593.1,67593.0,5.839]
["binance-futures","BTCUSDT",1729123180334,8.834,67593.1,67593.0,4.236]
["binance-futures","BTCUSDT",1729123180436,8.841,67593.1,67593.0,4.236]
["binance-futures","BTCUSDT",1729123180487,8.857,67593.1,67593.0,3.591]
["binance-futures","BTCUSDT",1729123180546,8.907,67593.1,67593.0,3.577]
["binance-futures","BTCUSDT",1729123180597,8.911,67593.1,67593.0,3.577]
["binance-futures","BTCUSDT",1729123180701,8.911,67593.1,67593.0,3.499]
["binance-futures","BTCUSDT",1729123180739,8.898,67593.1,67593.0,3.499]
["binance-futures","BTCUSDT",1729123181054,8.898,67593.1,67593.0,3.488]
["binance-futures","BTCUSDT",1729123181117,8.898,67593.1,67593.0,3.489]
["binance-futures","BTCUSDT",1729123181215,8.9,67593.1,67593.0,3.489]
["binance-futures","BTCUSDT",1729123181274,8.898,67593.1,67593.0,3.413]
["binance-futures","BTCUSDT",1729123181426,8.863,67593.1,67593.0,3.278]
["binance-futures","BTCUSDT",1729123181477,8.901,67593.1,67593.0,3.278]
["binance-futures","BTCUSDT",1729123182125,8.901,67593.1,67593.0,3.279]
["binance-futures","BTCUSDT",1729123182280,8.962,67593.1,67593.0,3.281]
["binance-futures","BTCUSDT",1729123182333,8.962,67593.1,67593.0,3.283]
["binance-futures","BTCUSDT",1729123182384,8.975,67593.1,67593.0,5.473]
["binance-futures","BTCUSDT",1729123182441,8.965,67593.1,67593.0,5.475]
["binance-futures","BTCUSDT",1729123182495,7.966,67593.1,67593.0,5.475]
["binance-futures","BTCUSDT",1729123182708,8.276,67593.1,67593.0,5.475]
["binance-futures","BTCUSDT",1729123182756,8.274,67593.1,67593.0,5.475]
["binance-futures","BTCUSDT",1729123182808,8.276,67593.1,67593.0,5.033]
["binance-futures","BTCUSDT",1729123182856,8.276,67593.1,67593.0,4.375]
["binance-futures","BTCUSDT",1729123183061,8.276,67593.1,67593.0,4.379]
["binance-futures","BTCUSDT",1729123183118,8.281,67593.1,67593.0,4.379]
["binance-futures","BTCUSDT",1729123183287,8.218,67593.1,67593.0,3.843]
["binance-futures","BTCUSDT",1729123183331,8.284,67593.1,67593.0,3.841]
["binance-futures","BTCUSDT",1729123183444,8.276,67593.1,67593.0,3.841]
["binance-futures","BTCUSDT",1729123183479,8.287,67593.1,67593.0,3.943]
["binance-futures","BTCUSDT",1729123183548,8.384,67593.1,67593.0,3.893]
["binance-futures","BTCUSDT",1729123184009,8.384,67593.1,67593.0,3.892]
["binance-futures","BTCUSDT",1729123184121,8.398,67593.1,67593.0,3.891]
["binance-futures","BTCUSDT",1729123184163,8.398,67593.1,67593.0,3.893]
["binance-futures","BTCUSDT",1729123184220,8.404,67593.1,67593.0,3.893]
["binance-futures","BTCUSDT",1729123184272,8.411,67593.1,67593.0,3.893]
["binance-futures","BTCUSDT",1729123184331,8.432,67593.1,67593.0,3.891]
["binance-futures","BTCUSDT",1729123184434,8.432,67593.1,67593.0,3.893]
["binance-futures","BTCUSDT",1729123184498,8.743,67593.1,67593.0,0.103]
["binance-futures","BTCUSDT",1729123184601,10.537,67593.1,67593.0,0.106]
["binance-futures","BTCUSDT",1729123184705,10.539,67593.1,67593.0,0.258]
["binance-futures","BTCUSDT",1729123184754,10.536,67593.1,67593.0,0.357]
["binance-futures","BTCUSDT",1729123184854,10.517,67593.1,67593.0,0.26]
["binance-futures","BTCUSDT",1729123184907,10.517,67593.1,67593.0,0.357]
["binance-futures","BTCUSDT",1729123184963,10.225,67593.1,67593.0,0.65]
["binance-futures","BTCUSDT",1729123185065,20.098,67592.1,67592.0,0.966]
["binance-futures","BTCUSDT",1729123185119,19.845,67592.1,67592.0,0.966]
["binance-futures","BTCUSDT",1729123185169,19.845,67592.1,67592.0,1.858]
["binance-futures","BTCUSDT",1729123185221,19.969,67592.1,67592.0,1.953]
["binance-futures","BTCUSDT",1729123185318,20.067,67592.1,67592.0,1.955]
["binance-futures","BTCUSDT",1729123185376,19.117,67592.1,67592.0,1.948]
["binance-futures","BTCUSDT",1729123185427,19.117,67592.1,67592.0,1.946]
["binance-futures","BTCUSDT",1729123185478,19.136,67592.1,67592.0,1.946]
["binance-futures","BTCUSDT",1729123185532,19.159,67592.1,67592.0,1.946]
["binance-futures","BTCUSDT",1729123185586,19.182,67592.1,67592.0,1.946]
["binance-futures","BTCUSDT",1729123185677,19.195,67592.1,67592.0,1.946]
["binance-futures","BTCUSDT",1729123185741,19.198,67592.1,67592.0,1.946]
["binance-futures","BTCUSDT",1729123185795,19.798,67592.1,67592.0,1.691]
["binance-futures","BTCUSDT",1729123185901,19.8,67592.1,67592.0,0.801]
["binance-futures","BTCUSDT",1729123186055,19.8,67592.1,67592.0,0.799]
["binance-futures","BTCUSDT",1729123186106,19.801,67592.1,67592.0,0.799]
["binance-futures","BTCUSDT",1729123186262,19.803,67592.1,67592.0,0.795]
["binance-futures","BTCUSDT",1729123186311,19.8,67592.1,67592.0,0.802]
["binance-futures","BTCUSDT",1729123186367,18.886,67592.1,67592.0,0.802]
["binance-futures","BTCUSDT",1729123186467,18.888,67592.1,67592.0,0.802]
["binance-futures","BTCUSDT",1729123186518,18.997,67592.1,67592.0,0.837]
["binance-futures","BTCUSDT",1729123186628,18.997,67592.1,67592.0,0.839]
["binance-futures","BTCUSDT",1729123186931,18.997,67592.1,67592.0,0.841]
["binance-futures","BTCUSDT",1729123187102,18.995,67592.1,67592.0,0.839]
["binance-futures","BTCUSDT",1729123187154,18.995,67592.1,67592.0,0.837]
["binance-futures","BTCUSDT",1729123187314,18.997,67592.1,67592.0,0.83]
["binance-futures","BTCUSDT",1729123187364,18.996,67592.1,67592.0,0.838]
["binance-futures","BTCUSDT",1729123187461,18.997,67592.1,67592.0,0.322]
["binance-futures","BTCUSDT",1729123187522,18.983,67592.1,67592.0,0.341]
["binance-futures","BTCUSDT",1729123187564,19.009,67592.1,67592.0,0.343]
["binance-futures","BTCUSDT",1729123187621,19.009,67592.1,67592.0,0.345]
["binance-futures","BTCUSDT",1729123187831,19.005,67592.1,67592.0,0.345]
["binance-futures","BTCUSDT",1729123187936,19.01,67592.1,67592.0,0.345]
["binance-futures","BTCUSDT",1729123188143,19.01,67592.1,67592.0,0.341]
["binance-futures","BTCUSDT",1729123188190,18.996,67592.1,67592.0,0.341]
["binance-futures","BTCUSDT",1729123188235,19.0,67592.1,67592.0,0.341]
["binance-futures","BTCUSDT",1729123188289,19.001,67592.1,67592.0,0.341]
["binance-futures","BTCUSDT",1729123188505,19.001,67592.1,67592.0,0.339]
["binance-futures","BTCUSDT",1729123188612,18.998,67592.1,67592.0,0.494]
["binance-futures","BTCUSDT",1729123188655,18.998,67592.1,67592.0,0.496]
["binance-futures","BTCUSDT",1729123188708,19.002,67592.1,67592.0,0.496]
["binance-futures","BTCUSDT",1729123188870,18.359,67592.1,67592.0,1.041]
["binance-futures","BTCUSDT",1729123188917,18.651,67592.1,67592.0,1.041]
["binance-futures","BTCUSDT",1729123189030,15.967,67592.1,67592.0,1.041]
["binance-futures","BTCUSDT",1729123189087,16.277,67592.1,67592.0,1.041]
["binance-futures","BTCUSDT",1729123189140,16.275,67592.1,67592.0,1.041]
["binance-futures","BTCUSDT",1729123189190,16.275,67592.1,67592.0,1.039]
["binance-futures","BTCUSDT",1729123189302,16.278,67592.1,67592.0,0.987]
["binance-futures","BTCUSDT",1729123189352,16.189,67592.1,67592.0,1.008]
["binance-futures","BTCUSDT",1729123189454,16.189,67592.1,67592.0,1.027]
["binance-futures","BTCUSDT",1729123189506,16.192,67592.1,67592.0,1.125]
["binance-futures","BTCUSDT",1729123189560,16.313,67592.1,67592.0,0.933]
["binance-futures","BTCUSDT",1729123189613,16.313,67592.1,67592.0,0.833]
["binance-futures","BTCUSDT",1729123189665,16.313,67592.1,67592.0,0.935]
["binance-futures","BTCUSDT",1729123190134,16.314,67592.1,67592.0,0.935]
["binance-futures","BTCUSDT",1729123190181,16.314,67592.1,67592.0,0.833]
["binance-futures","BTCUSDT",1729123190236,16.304,67592.1,67592.0,0.833]
["binance-futures","BTCUSDT",1729123190285,16.305,67592.1,67592.0,0.832]
["binance-futures","BTCUSDT",1729123190502,16.308,67592.1,67592.0,0.832]
["binance-futures","BTCUSDT",1729123190605,16.308,67592.1,67592.0,0.83]
["binance-futures","BTCUSDT",1729123190713,13.152,67592.1,67592.0,13.15]
["binance-futures","BTCUSDT",1729123190764,12.256,67592.1,67592.0,13.15]
["binance-futures","BTCUSDT",1729123190815,12.259,67592.1,67592.0,13.153]
["binance-futures","BTCUSDT",1729123190868,12.567,67592.1,67592.0,13.153]
["binance-futures","BTCUSDT",1729123190918,12.257,67592.1,67592.0,13.153]
["binance-futures","BTCUSDT",1729123191023,12.359,67592.1,67592.0,13.153]
["binance-futures","BTCUSDT",1729123191076,12.358,67592.1,67592.0,13.153]
["binance-futures","BTCUSDT",1729123191131,12.356,67592.1,67592.0,13.448]
["binance-futures","BTCUSDT",1729123191181,12.356,67592.1,67592.0,13.162]
["binance-futures","BTCUSDT",1729123191226,12.356,67592.1,67592.0,13.455]
["binance-futures","BTCUSDT",1729123191283,12.362,67592.1,67592.0,13.455]
["binance-futures","BTCUSDT",1729123191339,12.363,67592.1,67592.0,13.455]
["binance-futures","BTCUSDT",1729123191443,12.357,67592.1,67592.0,13.455]
["binance-futures","BTCUSDT",1729123191502,12.357,67592.1,67592.0,13.463]
["binance-futures","BTCUSDT",1729123191711,8.023,67592.1,67592.0,13.753]
["binance-futures","BTCUSDT",1729123191762,0.785,67592.1,67592.0,13.773]
["binance-futures","BTCUSDT",1729123191866,0.785,67592.1,67592.0,13.753]
["binance-futures","BTCUSDT",1729123191978,0.784,67592.1,67592.0,13.745]
["binance-futures","BTCUSDT",1729123192135,0.788,67592.1,67592.0,13.753]
["binance-futures","BTCUSDT",1729123192237,0.789,67592.1,67592.0,13.771]
["binance-futures","BTCUSDT",1729123192344,0.789,67592.1,67592.0,13.766]
["binance-futures","BTCUSDT",1729123192375,0.79,67592.1,67592.0,13.766]
["binance-futures","BTCUSDT",1729123192505,0.79,67592.1,67592.0,13.756]
["binance-futures","BTCUSDT",1729123192557,0.829,67592.1,67592.0,13.756]
["binance-futures","BTCUSDT",1729123192654,2.041,67592.1,67592.0,13.754]
["binance-futures","BTCUSDT",1729123192705,2.141,67592.1,67592.0,13.752]
["binance-futures","BTCUSDT",1729123192757,2.176,67592.1,67592.0,13.162]
["binance-futures","BTCUSDT",1729123192864,0.964,67592.1,67592.0,13.162]
["binance-futures","BTCUSDT",1729123192920,0.864,67592.1,67592.0,13.162]
["binance-futures","BTCUSDT",1729123192960,0.964,67592.1,67592.0,13.162]
["binance-futures","BTCUSDT",1729123193032,5.425,67592.1,67592.0,13.162]
["binance-futures","BTCUSDT",1729123193082,6.477,67592.1,67592.0,11.835]
["binance-futures","BTCUSDT",1729123193132,5.885,67592.1,67592.0,8.426]
["binance-futures","BTCUSDT",1729123193172,5.885,67592.1,67592.0,8.719]
["binance-futures","BTCUSDT",1729123193237,5.879,67592.1,67592.0,8.424]
["binance-futures","BTCUSDT",1729123193277,5.886,67592.1,67592.0,8.721]
["binance-futures","BTCUSDT",1729123193330,5.886,67592.1,67592.0,8.426]
["binance-futures","BTCUSDT",1729123193392,5.862,67592.1,67592.0,8.718]
["binance-futures","BTCUSDT",1729123193439,5.862,67592.1,67592.0,8.423]
["binance-futures","BTCUSDT",1729123193484,5.866,67592.1,67592.0,8.718]
["binance-futures","BTCUSDT",1729123193535,5.866,67592.1,67592.0,8.423]
["binance-futures","BTCUSDT",1729123193605,5.865,67592.1,67592.0,8.718]
["binance-futures","BTCUSDT",1729123193653,5.867,67592.1,67592.0,8.421]
["binance-futures","BTCUSDT",1729123193705,5.867,67592.1,67592.0,8.714]
["binance-futures","BTCUSDT",1729123193760,5.867,67592.1,67592.0,8.419]
["binance-futures","BTCUSDT",1729123193812,5.867,67592.1,67592.0,8.716]
["binance-futures","BTCUSDT",1729123193859,5.867,67592.1,67592.0,8.421]
["binance-futures","BTCUSDT",1729123193920,5.867,67592.1,67592.0,8.716]
["binance-futures","BTCUSDT",1729123193974,5.867,67592.1,67592.0,8.421]
["binance-futures","BTCUSDT",1729123194020,5.867,67592.1,67592.0,8.718]
["binance-futures","BTCUSDT",1729123194077,5.867,67592.1,67592.0,8.423]
["binance-futures","BTCUSDT",1729123194126,5.867,67592.1,67592.0,8.726]
["binance-futures","BTCUSDT",1729123194172,5.87,67592.1,67592.0,8.431]
["binance-futures","BTCUSDT",1729123194215,5.87,67592.1,67592.0,8.724]
["binance-futures","BTCUSDT",1729123194289,5.873,67592.1,67592.0,8.429]
["binance-futures","BTCUSDT",1729123194342,5.873,67592.1,67592.0,8.726]
["binance-futures","BTCUSDT",1729123194378,5.873,67592.1,67592.0,8.432]
["binance-futures","BTCUSDT",1729123194449,5.863,67592.1,67592.0,8.725]
["binance-futures","BTCUSDT",1729123194503,5.862,67592.1,67592.0,8.438]
["binance-futures","BTCUSDT",1729123194556,5.867,67592.1,67592.0,8.731]
["binance-futures","BTCUSDT",1729123194605,5.867,67592.1,67592.0,8.433]
["binance-futures","BTCUSDT",1729123194663,5.867,67592.1,67592.0,8.728]
["binance-futures","BTCUSDT",1729123194714,5.867,67592.1,67592.0,8.433]
["binance-futures","BTCUSDT",1729123194767,5.867,67592.1,67592.0,8.728]
["binance-futures","BTCUSDT",1729123194809,5.867,67592.1,67592.0,8.433]
["binance-futures","BTCUSDT",1729123194869,5.867,67592.1,67592.0,9.018]
["binance-futures","BTCUSDT",1729123194929,5.865,67592.1,67592.0,8.726]
["binance-futures","BTCUSDT",1729123194969,5.8,67592.1,67592.0,8.726]
["binance-futures","BTCUSDT",1729123195034,5.746,67592.1,67592.0,8.431]
["binance-futures","BTCUSDT",1729123195136,5.861,67592.1,67592.0,8.724]
["binance-futures","BTCUSDT",1729123195239,5.863,67592.1,67592.0,8.724]
["binance-futures","BTCUSDT",1729123195296,5.845,67592.1,67592.0,8.724]
["binance-futures","BTCUSDT",1729123195349,5.857,67592.1,67592.0,8.726]
["binance-futures","BTCUSDT",1729123195403,5.857,67592.1,67592.0,8.727]
["binance-futures","BTCUSDT",1729123195507,5.858,67592.1,67592.0,8.727]
["binance-futures","BTCUSDT",1729123195562,5.859,67592.1,67592.0,8.729]
["binance-futures","BTCUSDT",1729123195880,5.856,67592.1,67592.0,8.729]
["binance-futures","BTCUSDT",1729123195979,5.86,67592.1,67592.0,8.729]
["binance-futures","BTCUSDT",1729123196044,5.97,67592.1,67592.0,8.693]
["binance-futures","BTCUSDT",1729123196101,5.968,67592.1,67592.0,8.693]
["binance-futures","BTCUSDT",1729123196205,5.967,67592.1,67592.0,8.695]
["binance-futures","BTCUSDT",1729123196312,5.968,67592.1,67592.0,8.677]
["binance-futures","BTCUSDT",1729123196524,5.972,67592.1,67592.0,8.677]
["binance-futures","BTCUSDT",1729123196681,5.972,67592.1,67592.0,8.679]
["binance-futures","BTCUSDT",1729123196736,5.972,67592.1,67592.0,8.677]
["binance-futures","BTCUSDT",1729123196875,5.972,67592.1,67592.0,8.676]
["binance-futures","BTCUSDT",1729123196999,5.987,67592.1,67592.0,8.676]
["binance-futures","BTCUSDT",1729123197047,5.987,67592.1,67592.0,8.675]
["binance-futures","BTCUSDT",1729123197154,5.987,67592.1,67592.0,8.677]
["binance-futures","BTCUSDT",1729123197205,5.988,67592.1,67592.0,8.677]
["binance-futures","BTCUSDT",1729123197254,5.988,67592.1,67592.0,8.679]
["binance-futures","BTCUSDT",1729123197314,5.975,67592.1,67592.0,8.679]
["binance-futures","BTCUSDT",1729123197364,5.986,67592.1,67592.0,8.679]
["binance-futures","BTCUSDT",1729123197474,5.984,67592.1,67592.0,8.679]
["binance-futures","BTCUSDT",1729123197519,5.983,67592.1,67592.0,8.694]
["binance-futures","BTCUSDT",1729123197631,5.983,67592.1,67592.0,8.692]
["binance-futures","BTCUSDT",1729123197682,5.983,67592.1,67592.0,8.69]
["binance-futures","BTCUSDT",1729123197737,5.981,67592.1,67592.0,8.688]
["binance-futures","BTCUSDT",1729123197753,5.983,67592.1,67592.0,8.688]
["binance-futures","BTCUSDT",1729123197836,5.817,67592.1,67592.0,8.688]
["binance-futures","BTCUSDT",1729123197895,5.817,67592.1,67592.0,8.68]
["binance-futures","BTCUSDT",1729123197945,5.819,67592.1,67592.0,8.68]
["binance-futures","BTCUSDT",1729123198153,5.846,67592.1,67592.0,8.385]
["binance-futures","BTCUSDT",1729123198204,5.824,67592.1,67592.0,8.385]
["binance-futures","BTCUSDT",1729123198257,5.679,67592.1,67592.0,8.451]
["binance-futures","BTCUSDT",1729123198354,5.687,67592.1,67592.0,8.451]
["binance-futures","BTCUSDT",1729123198453,5.989,67592.1,67592.0,8.451]
["binance-futures","BTCUSDT",1729123198504,5.762,67592.1,67592.0,8.451]
["binance-futures","BTCUSDT",1729123198568,5.762,67592.1,67592.0,8.447]
["binance-futures","BTCUSDT",1729123198773,5.862,67592.1,67592.0,8.445]
["binance-futures","BTCUSDT",1729123198939,5.857,67592.1,67592.0,8.445]
["binance-futures","BTCUSDT",1729123198983,5.859,67592.1,67592.0,8.445]
["binance-futures","BTCUSDT",1729123199046,5.859,67592.1,67592.0,8.444]
["binance-futures","BTCUSDT",1729123199103,5.861,67592.1,67592.0,8.444]
["binance-futures","BTCUSDT",1729123199152,5.712,67592.1,67592.0,8.443]
["binance-futures","BTCUSDT",1729123199204,5.93,67592.1,67592.0,8.443]
["binance-futures","BTCUSDT",1729123199254,5.933,67592.1,67592.0,8.443]
["binance-futures","BTCUSDT",1729123199318,5.933,67592.1,67592.0,8.445]
["binance-futures","BTCUSDT",1729123199362,6.371,67592.1,67592.0,8.445]
["binance-futures","BTCUSDT",1729123199423,4.13,67592.1,67592.0,9.064]
["binance-futures","BTCUSDT",1729123199472,4.128,67592.1,67592.0,8.483]
["binance-futures","BTCUSDT",1729123199528,4.128,67592.1,67592.0,8.773]
["binance-futures","BTCUSDT",1729123199575,4.357,67592.1,67592.0,8.736]
["binance-futures","BTCUSDT",1729123199634,4.359,67592.1,67592.0,8.444]
["binance-futures","BTCUSDT",1729123199785,4.359,67592.1,67592.0,8.442]
["binance-futures","BTCUSDT",1729123199840,4.359,67592.1,67592.0,8.457]