{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728950400028,10.162,66064.9,66064.8,14.773]
["binance-futures","BTCUSDT",1728950400049,3.011,66064.9,66064.8,14.781]
["binance-futures","BTCUSDT",1728950400311,2.913,66064.9,66064.8,14.781]
["binance-futures","BTCUSDT",1728950403980,0.001,66068.9,66064.8,12.152]
["binance-futures","BTCUSDT",1728950404031,0.093,66075.0,66070.6,0.03]
["binance-futures","BTCUSDT",1728950404082,0.119,66076.8,66071.7,0.045]
["binance-futures","BTCUSDT",1728950404133,0.091,66077.5,66075.5,0.037]
["binance-futures","BTCUSDT",1728950404235,0.689,66078.0,66064.8,18.662]
["binance-futures","BTCUSDT",1728950404286,0.328,66078.0,66066.4,0.006]
["binance-futures","BTCUSDT",1728950404335,0.338,66082.4,66064.8,4.315]
["binance-futures","BTCUSDT",1728950404388,0.654,66084.1,66080.6,3.642]
["binance-futures","BTCUSDT",1728950404437,0.005,66082.0,66080.6,20.869]
["binance-futures","BTCUSDT",1728950404490,0.005,66082.0,66080.6,20.725]
["binance-futures","BTCUSDT",1728950404541,0.002,66080.9,66080.6,20.22]
["binance-futures","BTCUSDT",1728950404592,0.001,66081.0,66080.6,19.902]
["binance-futures","BTCUSDT",1728950404644,0.001,66081.0,66080.9,0.2]
["binance-futures","BTCUSDT",1728950404694,0.006,66082.0,66080.6,16.823]
["binance-futures","BTCUSDT",1728950404744,3.09,66080.7,66080.6,11.443]
["binance-futures","BTCUSDT",1728950404796,0.288,66080.7,66080.6,0.517]
["binance-futures","BTCUSDT",1728950404847,0.308,66080.7,66080.6,0.519]
["binance-futures","BTCUSDT",1728950404899,4.208,66080.7,66080.6,0.67]
["binance-futures","BTCUSDT",1728950404949,19.612,66080.7,66080.6,1.241]
["binance-futures","BTCUSDT",1728950405051,8.002,66072.1,66071.3,0.002]
["binance-futures","BTCUSDT",1728950405103,19.243,66072.1,66072.0,0.044]
["binance-futures","BTCUSDT",1728950405153,1.813,66071.2,66071.0,0.005]
["binance-futures","BTCUSDT",1728950405205,0.243,66067.4,66065.5,0.003]
["binance-futures","BTCUSDT",1728950405256,0.6,66064.8,66063.0,0.002]
["binance-futures","BTCUSDT",1728950405306,0.007,66063.7,66062.4,0.006]
["binance-futures","BTCUSDT",1728950405357,1.636,66062.1,66062.0,0.004]
["binance-futures","BTCUSDT",1728950405408,13.291,66062.1,66062.0,0.006]
["binance-futures","BTCUSDT",1728950405460,0.013,66060.7,66060.4,0.006]
["binance-futures","BTCUSDT",1728950405511,25.906,66060.7,66060.6,1.929]
["binance-futures","BTCUSDT",1728950405562,20.531,66060.7,66060.6,7.017]
["binance-futures","BTCUSDT",1728950405613,17.855,66060.7,66060.6,7.825]
["binance-futures","BTCUSDT",1728950405666,17.839,66060.7,66060.6,7.976]
["binance-futures","BTCUSDT",1728950405716,17.847,66060.7,66060.6,10.842]
["binance-futures","BTCUSDT",1728950405770,17.849,66060.7,66060.6,10.842]
["binance-futures","BTCUSDT",1728950405820,13.11,66060.7,66060.6,9.181]
["binance-futures","BTCUSDT",1728950405871,4.732,66060.7,66060.6,10.439]
["binance-futures","BTCUSDT",1728950405925,2.451,66060.7,66060.6,12.713]
["binance-futures","BTCUSDT",1728950405977,2.934,66060.7,66060.6,12.729]
["binance-futures","BTCUSDT",1728950406029,1.638,66060.7,66060.6,12.729]
["binance-futures","BTCUSDT",1728950406082,1.64,66060.7,66060.6,12.034]
["binance-futures","BTCUSDT",1728950406131,1.634,66060.7,66060.6,12.034]
["binance-futures","BTCUSDT",1728950406186,0.9,66063.6,66063.5,19.766]
["binance-futures","BTCUSDT",1728950406237,1.568,66063.6,66063.5,23.152]
["binance-futures","BTCUSDT",1728950406288,1.568,66063.6,66063.5,24.019]
["binance-futures","BTCUSDT",1728950406336,0.203,66063.6,66063.5,24.334]
["binance-futures","BTCUSDT",1728950406392,9.764,66067.4,66067.3,6.88]
["binance-futures","BTCUSDT",1728950406443,8.117,66067.4,66067.3,6.979]
["binance-futures","BTCUSDT",1728950406494,9.713,66067.4,66067.3,3.052]
["binance-futures","BTCUSDT",1728950406545,8.069,66067.4,66067.3,7.876]
["binance-futures","BTCUSDT",1728950406598,0.002,66068.0,66067.9,3.214]
["binance-futures","BTCUSDT",1728950406650,3.904,66070.8,66070.7,20.432]
["binance-futures","BTCUSDT",1728950406702,2.375,66070.8,66070.7,20.112]
["binance-futures","BTCUSDT",1728950406752,4.978,66070.8,66070.7,19.795]
["binance-futures","BTCUSDT",1728950406804,5.085,66070.8,66070.7,19.849]
["binance-futures","BTCUSDT",1728950406856,0.005,66075.5,66074.8,2.041]
["binance-futures","BTCUSDT",1728950406907,9.392,66077.5,66077.4,18.794]
["binance-futures","BTCUSDT",1728950406958,5.291,66077.5,66077.4,9.969]
["binance-futures","BTCUSDT",1728950407010,7.687,66077.5,66077.4,8.485]
["binance-futures","BTCUSDT",1728950407061,7.69,66077.5,66077.4,9.248]
["binance-futures","BTCUSDT",1728950407111,8.191,66077.5,66077.4,3.693]
["binance-futures","BTCUSDT",1728950407160,9.851,66077.5,66077.4,1.821]
["binance-futures","BTCUSDT",1728950407210,9.851,66077.5,66077.4,1.688]
["binance-futures","BTCUSDT",1728950407265,9.851,66077.5,66077.4,1.679]
["binance-futures","BTCUSDT",1728950407316,9.853,66077.5,66077.4,1.679]
["binance-futures","BTCUSDT",1728950407366,9.848,66077.5,66077.4,1.699]
["binance-futures","BTCUSDT",1728950407418,9.848,66077.5,66077.4,1.795]
["binance-futures","BTCUSDT",1728950407521,9.844,66077.5,66077.4,1.055]
["binance-futures","BTCUSDT",1728950407574,9.836,66077.5,66077.4,1.053]
["binance-futures","BTCUSDT",1728950407683,9.841,66077.5,66077.4,1.05]
["binance-futures","BTCUSDT",1728950407736,9.841,66077.5,66077.4,0.888]
["binance-futures","BTCUSDT",1728950407839,9.841,66077.5,66077.4,0.712]
["binance-futures","BTCUSDT",1728950407892,9.848,66077.5,66077.4,1.121]
["binance-futures","BTCUSDT",1728950407948,7.386,66077.5,66077.4,8.993]
["binance-futures","BTCUSDT",1728950407998,7.542,66077.5,66077.4,9.131]
["binance-futures","BTCUSDT",1728950408049,7.786,66077.5,66077.4,8.662]
["binance-futures","BTCUSDT",1728950408103,7.795,66077.5,66077.4,9.371]
["binance-futures","BTCUSDT",1728950408155,7.781,66077.5,66077.4,9.369]
["binance-futures","BTCUSDT",1728950408205,7.791,66077.5,66077.4,8.686]
["binance-futures","BTCUSDT",1728950408257,8.188,66077.5,66077.4,6.64]
["binance-futures","BTCUSDT",1728950408309,8.14,66077.5,66077.4,6.66]
["binance-futures","BTCUSDT",1728950408356,8.725,66077.5,66077.4,1.505]
["binance-futures","BTCUSDT",1728950408415,8.727,66077.5,66077.4,1.513]
["binance-futures","BTCUSDT",1728950408467,9.353,66077.5,66077.4,1.338]
["binance-futures","BTCUSDT",1728950408516,9.353,66077.5,66077.4,1.263]
["binance-futures","BTCUSDT",1728950408565,9.353,66077.5,66077.4,1.265]
["binance-futures","BTCUSDT",1728950408678,10.356,66077.5,66077.4,1.265]
["binance-futures","BTCUSDT",1728950408731,10.356,66077.5,66077.4,1.929]
["binance-futures","BTCUSDT",1728950408778,10.356,66077.5,66077.4,1.365]
["binance-futures","BTCUSDT",1728950408837,10.356,66077.5,66077.4,2.429]
["binance-futures","BTCUSDT",1728950408889,10.308,66077.5,66077.4,2.465]
["binance-futures","BTCUSDT",1728950408929,10.028,66077.5,66077.4,1.38]
["binance-futures","BTCUSDT",1728950408987,10.312,66077.5,66077.4,3.1]
["binance-futures","BTCUSDT",1728950409041,10.007,66077.5,66077.4,5.732]
["binance-futures","BTCUSDT",1728950409098,10.005,66077.5,66077.4,5.103]
["binance-futures","BTCUSDT",1728950409152,10.005,66077.5,66077.4,6.553]
["binance-futures","BTCUSDT",1728950409203,9.265,66077.5,66077.4,8.454]
["binance-futures","BTCUSDT",1728950409255,7.281,66082.4,66082.3,15.542]
["binance-futures","BTCUSDT",1728950409307,10.585,66082.4,66082.3,8.934]
["binance-futures","BTCUSDT",1728950409359,12.079,66082.4,66082.3,8.183]
["binance-futures","BTCUSDT",1728950409409,12.086,66082.4,66082.3,8.873]
["binance-futures","BTCUSDT",1728950409512,12.186,66082.4,66082.3,8.917]
["binance-futures","BTCUSDT",1728950409564,12.186,66082.4,66082.3,8.873]
["binance-futures","BTCUSDT",1728950409616,12.301,66082.4,66082.3,8.887]
["binance-futures","BTCUSDT",1728950409667,12.599,66082.4,66082.3,5.57]
["binance-futures","BTCUSDT",1728950409719,12.599,66082.4,66082.3,5.567]
["binance-futures","BTCUSDT",1728950409825,12.603,66082.4,66082.3,4.367]
["binance-futures","BTCUSDT",1728950409875,12.622,66082.4,66082.3,2.695]
["binance-futures","BTCUSDT",1728950409928,15.222,66082.4,66082.3,1.769]
["binance-futures","BTCUSDT",1728950409980,15.222,66082.4,66082.3,0.197]
["binance-futures","BTCUSDT",1728950410033,15.222,66082.4,66082.3,0.164]
["binance-futures","BTCUSDT",1728950410085,15.237,66082.4,66082.3,0.159]
["binance-futures","BTCUSDT",1728950410136,0.023,66086.0,66085.9,9.857]
["binance-futures","BTCUSDT",1728950410187,3.401,66086.6,66086.5,15.545]
["binance-futures","BTCUSDT",1728950410239,0.334,66088.0,66087.9,22.968]
["binance-futures","BTCUSDT",1728950410288,0.334,66088.0,66087.9,24.106]
["binance-futures","BTCUSDT",1728950410337,3.804,66088.0,66087.9,24.137]
["binance-futures","BTCUSDT",1728950410392,2.17,66088.0,66087.9,24.137]
["binance-futures","BTCUSDT",1728950410445,2.13,66088.0,66087.9,24.162]
["binance-futures","BTCUSDT",1728950410547,2.162,66088.0,66087.9,24.433]
["binance-futures","BTCUSDT",1728950410603,2.162,66088.0,66087.9,24.252]
["binance-futures","BTCUSDT",1728950410653,6.103,66088.0,66087.9,24.277]
["binance-futures","BTCUSDT",1728950410762,3.046,66088.0,66087.9,24.277]
["binance-futures","BTCUSDT",1728950410813,2.946,66088.0,66087.9,24.277]
["binance-futures","BTCUSDT",1728950410858,3.046,66088.0,66087.9,24.277]
["binance-futures","BTCUSDT",1728950410971,3.516,66088.0,66087.9,24.261]
["binance-futures","BTCUSDT",1728950411023,4.586,66088.0,66087.9,24.254]
["binance-futures","BTCUSDT",1728950411075,5.323,66088.0,66087.9,23.953]
["binance-futures","BTCUSDT",1728950411122,5.227,66088.0,66087.9,23.956]
["binance-futures","BTCUSDT",1728950411178,11.41,66088.0,66087.9,21.834]
["binance-futures","BTCUSDT",1728950411229,14.352,66088.0,66087.9,3.513]
["binance-futures","BTCUSDT",1728950411280,14.352,66088.0,66087.9,2.904]
["binance-futures","BTCUSDT",1728950411333,14.34,66088.0,66087.9,2.854]
["binance-futures","BTCUSDT",1728950411437,17.191,66084.8,66084.7,1.538]
["binance-futures","BTCUSDT",1728950411470,17.203,66084.8,66084.7,1.544]
["binance-futures","BTCUSDT",1728950411553,17.532,66084.8,66084.7,1.547]
["binance-futures","BTCUSDT",1728950411605,17.536,66084.8,66084.7,1.553]
["binance-futures","BTCUSDT",1728950411713,17.083,66084.8,66084.7,2.486]
["binance-futures","BTCUSDT",1728950411758,13.283,66084.8,66084.7,2.586]
["binance-futures","BTCUSDT",1728950411817,13.283,66084.8,66084.7,2.594]
["binance-futures","BTCUSDT",1728950411869,10.814,66084.8,66084.7,4.988]
["binance-futures","BTCUSDT",1728950411922,10.109,66084.8,66084.7,8.258]
["binance-futures","BTCUSDT",1728950411975,10.11,66084.8,66084.7,8.289]
["binance-futures","BTCUSDT",1728950412027,10.11,66084.8,66084.7,7.669]
["binance-futures","BTCUSDT",1728950412079,10.108,66084.8,66084.7,8.266]
["binance-futures","BTCUSDT",1728950412179,10.107,66084.8,66084.7,8.793]
["binance-futures","BTCUSDT",1728950412235,0.12,66084.8,66084.7,9.636]
["binance-futures","BTCUSDT",1728950412286,0.171,66084.8,66084.7,9.654]
["binance-futures","BTCUSDT",1728950412338,0.174,66084.8,66084.7,9.669]
["binance-futures","BTCUSDT",1728950412441,0.178,66084.8,66084.7,9.661]
["binance-futures","BTCUSDT",1728950412494,0.16,66084.8,66084.7,9.661]
["binance-futures","BTCUSDT",1728950412544,0.13,66084.8,66084.7,9.661]
["binance-futures","BTCUSDT",1728950412603,0.102,66084.8,66084.7,9.76]
["binance-futures","BTCUSDT",1728950412654,0.075,66084.8,66084.7,9.794]
["binance-futures","BTCUSDT",1728950412705,4.54,66087.8,66087.7,9.569]
["binance-futures","BTCUSDT",1728950412759,4.217,66087.8,66087.7,9.569]
["binance-futures","BTCUSDT",1728950412809,4.251,66087.8,66087.7,10.184]
["binance-futures","BTCUSDT",1728950412856,5.31,66087.8,66087.7,10.353]
["binance-futures","BTCUSDT",1728950412913,20.569,66096.0,66095.9,5.573]
["binance-futures","BTCUSDT",1728950412964,20.274,66096.0,66095.9,4.993]
["binance-futures","BTCUSDT",1728950413015,19.825,66096.0,66095.9,4.913]
["binance-futures","BTCUSDT",1728950413067,19.776,66096.0,66095.9,3.447]
["binance-futures","BTCUSDT",1728950413116,19.878,66096.0,66095.9,3.558]
["binance-futures","BTCUSDT",1728950413165,20.009,66096.0,66095.9,0.413]
["binance-futures","BTCUSDT",1728950413221,6.646,66096.0,66095.9,16.224]
["binance-futures","BTCUSDT",1728950413273,6.922,66096.0,66095.9,16.23]
["binance-futures","BTCUSDT",1728950413325,9.843,66096.0,66095.9,10.956]
["binance-futures","BTCUSDT",1728950413378,9.845,66096.0,66095.9,7.412]
["binance-futures","BTCUSDT",1728950413430,9.855,66096.0,66095.9,6.196]
["binance-futures","BTCUSDT",1728950413470,9.857,66096.0,66095.9,6.196]
["binance-futures","BTCUSDT",1728950413535,9.811,66096.0,66095.9,6.216]
["binance-futures","BTCUSDT",1728950413575,9.811,66096.0,66095.9,5.438]
["binance-futures","BTCUSDT",1728950413637,9.811,66096.0,66095.9,5.44]
["binance-futures","BTCUSDT",1728950413794,9.811,66096.0,66095.9,5.42]
["binance-futures","BTCUSDT",1728950413847,9.808,66096.0,66095.9,5.428]
["binance-futures","BTCUSDT",1728950413903,9.808,66096.0,66095.9,5.425]
["binance-futures","BTCUSDT",1728950413953,10.112,66096.0,66095.9,5.425]
["binance-futures","BTCUSDT",1728950414004,10.297,66096.0,66095.9,5.425]
["binance-futures","BTCUSDT",1728950414054,10.295,66096.0,66095.9,5.425]
["binance-futures","BTCUSDT",1728950414106,10.356,66096.0,66095.9,5.425]
["binance-futures","BTCUSDT",1728950414160,30.339,66095.5,66095.4,3.341]
["binance-futures","BTCUSDT",1728950414212,30.054,66095.5,66095.4,3.341]
["binance-futures","BTCUSDT",1728950414262,30.057,66095.5,66095.4,3.171]
["binance-futures","BTCUSDT",1728950414368,30.062,66095.5,66095.4,4.134]
["binance-futures","BTCUSDT",1728950414423,30.159,66095.5,66095.4,4.144]
["binance-futures","BTCUSDT",1728950414474,25.381,66095.5,66095.4,4.302]
["binance-futures","BTCUSDT",1728950414524,25.385,66095.5,66095.4,4.996]
["binance-futures","BTCUSDT",1728950414576,25.376,66095.5,66095.4,4.996]
["binance-futures","BTCUSDT",1728950414629,25.38,66095.5,66095.4,5.001]
["binance-futures","BTCUSDT",1728950414679,23.191,66095.5,66095.4,5.001]
["binance-futures","BTCUSDT",1728950414735,23.191,66095.5,66095.4,7.301]
["binance-futures","BTCUSDT",1728950414896,23.181,66095.5,66095.4,7.617]
["binance-futures","BTCUSDT",1728950414996,20.741,66095.5,66095.4,8.327]
["binance-futures","BTCUSDT",1728950415049,20.701,66095.5,66095.4,7.878]
["binance-futures","BTCUSDT",1728950415101,20.344,66095.5,66095.4,8.043]
["binance-futures","BTCUSDT",1728950415153,20.326,66095.5,66095.4,8.063]
["binance-futures","BTCUSDT",1728950415205,20.314,66095.5,66095.4,8.516]
["binance-futures","BTCUSDT",1728950415254,20.311,66095.5,66095.4,8.09]
["binance-futures","BTCUSDT",1728950415308,11.652,66095.5,66095.4,16.169]
["binance-futures","BTCUSDT",1728950415359,11.086,66095.5,66095.4,14.913]
["binance-futures","BTCUSDT",1728950415410,11.091,66095.5,66095.4,15.364]
["binance-futures","BTCUSDT",1728950415463,11.424,66095.5,66095.4,13.278]
["binance-futures","BTCUSDT",1728950415510,11.406,66095.5,66095.4,13.183]
["binance-futures","BTCUSDT",1728950415567,15.469,66095.5,66095.4,2.843]
["binance-futures","BTCUSDT",1728950415775,20.222,66088.1,66088.0,10.433]
["binance-futures","BTCUSDT",1728950415826,17.453,66088.1,66088.0,6.067]
["binance-futures","BTCUSDT",1728950415876,19.856,66088.1,66088.0,6.234]
["binance-futures","BTCUSDT",1728950415926,20.038,66088.1,66088.0,5.784]
["binance-futures","BTCUSDT",1728950415980,19.853,66088.1,66088.0,5.78]
["binance-futures","BTCUSDT",1728950416031,15.706,66088.1,66088.0,6.334]
["binance-futures","BTCUSDT",1728950416083,15.759,66088.1,66088.0,6.336]
["binance-futures","BTCUSDT",1728950416135,15.779,66088.1,66088.0,8.181]
["binance-futures","BTCUSDT",1728950416189,7.778,66088.1,66088.0,9.356]
["binance-futures","BTCUSDT",1728950416238,7.755,66088.1,66088.0,8.716]
["binance-futures","BTCUSDT",1728950416291,8.682,66088.1,66088.0,8.968]
["binance-futures","BTCUSDT",1728950416341,8.596,66088.1,66088.0,9.859]
["binance-futures","BTCUSDT",1728950416447,8.594,66088.1,66088.0,9.857]
["binance-futures","BTCUSDT",1728950416504,8.508,66088.1,66088.0,10.13]
["binance-futures","BTCUSDT",1728950416556,8.543,66088.1,66088.0,10.106]
["binance-futures","BTCUSDT",1728950416608,8.892,66088.1,66088.0,9.966]
["binance-futures","BTCUSDT",1728950416657,3.113,66088.1,66088.0,10.516]
["binance-futures","BTCUSDT",1728950416709,1.874,66088.1,66088.0,10.516]
["binance-futures","BTCUSDT",1728950416767,0.926,66088.1,66088.0,11.205]
["binance-futures","BTCUSDT",1728950416818,0.841,66088.1,66088.0,11.205]
["binance-futures","BTCUSDT",1728950416872,0.841,66088.1,66088.0,11.482]
["binance-futures","BTCUSDT",1728950416922,0.841,66088.1,66088.0,11.637]
["binance-futures","BTCUSDT",1728950416972,0.523,66088.1,66088.0,11.296]
["binance-futures","BTCUSDT",1728950417028,0.007,66091.5,66091.4,7.185]
["binance-futures","BTCUSDT",1728950417080,0.086,66092.4,66092.3,16.2]
["binance-futures","BTCUSDT",1728950417132,0.137,66092.4,66092.3,16.826]
["binance-futures","BTCUSDT",1728950417183,8.777,66092.4,66092.3,16.007]
["binance-futures","BTCUSDT",1728950417238,8.785,66092.4,66092.3,15.819]
["binance-futures","BTCUSDT",1728950417288,11.294,66092.4,66092.3,14.413]
["binance-futures","BTCUSDT",1728950417338,11.276,66092.4,66092.3,12.523]
["binance-futures","BTCUSDT",1728950417386,11.276,66092.4,66092.3,12.528]
["binance-futures","BTCUSDT",1728950417437,11.28,66092.4,66092.3,12.628]
["binance-futures","BTCUSDT",1728950417502,11.28,66092.4,66092.3,12.676]
["binance-futures","BTCUSDT",1728950417659,11.127,66092.4,66092.3,12.676]
["binance-futures","BTCUSDT",1728950417708,11.126,66092.4,66092.3,12.676]
["binance-futures","BTCUSDT",1728950417762,10.739,66092.4,66092.3,12.674]
["binance-futures","BTCUSDT",1728950417819,6.928,66092.4,66092.3,12.674]
["binance-futures","BTCUSDT",1728950417866,6.92,66092.4,66092.3,12.674]
["binance-futures","BTCUSDT",1728950417917,6.928,66092.4,66092.3,12.674]
["binance-futures","BTCUSDT",1728950417974,6.607,66092.4,66092.3,12.674]
["binance-futures","BTCUSDT",1728950418022,9.067,66092.4,66092.3,12.652]
["binance-futures","BTCUSDT",1728950418079,9.077,66092.4,66092.3,12.652]
["binance-futures","BTCUSDT",1728950418126,9.077,66092.4,66092.3,11.88]
["binance-futures","BTCUSDT",1728950418240,9.077,66092.4,66092.3,11.881]
["binance-futures","BTCUSDT",1728950418345,11.399,66092.4,66092.3,11.881]
["binance-futures","BTCUSDT",1728950418393,9.162,66092.4,66092.3,11.881]
["binance-futures","BTCUSDT",1728950418446,9.167,66092.4,66092.3,12.171]
["binance-futures","BTCUSDT",1728950418499,9.175,66092.4,66092.3,11.879]
["binance-futures","BTCUSDT",1728950418553,9.116,66092.4,66092.3,8.164]
["binance-futures","BTCUSDT",1728950418606,8.685,66092.4,66092.3,9.124]
["binance-futures","BTCUSDT",1728950418712,8.687,66092.4,66092.3,9.122]
["binance-futures","BTCUSDT",1728950418761,6.611,66092.4,66092.3,8.728]
["binance-futures","BTCUSDT",1728950418816,5.886,66092.4,66092.3,8.728]
["binance-futures","BTCUSDT",1728950418867,5.896,66092.4,66092.3,8.728]
["binance-futures","BTCUSDT",1728950418921,9.13,66092.4,66092.3,9.257]
["binance-futures","BTCUSDT",1728950418974,9.104,66092.4,66092.3,9.118]
["binance-futures","BTCUSDT",1728950419028,9.104,66092.4,66092.3,8.967]
["binance-futures","BTCUSDT",1728950419082,8.603,66092.4,66092.3,8.846]
["binance-futures","BTCUSDT",1728950419135,8.609,66092.4,66092.3,8.926]
["binance-futures","BTCUSDT",1728950419186,8.339,66092.4,66092.3,8.928]
["binance-futures","BTCUSDT",1728950419239,7.088,66092.4,66092.3,9.226]
["binance-futures","BTCUSDT",1728950419288,0.976,66092.4,66092.3,10.301]
["binance-futures","BTCUSDT",1728950419343,0.12,66092.4,66092.3,10.018]
["binance-futures","BTCUSDT",1728950419388,0.123,66092.4,66092.3,10.018]
["binance-futures","BTCUSDT",1728950419448,0.195,66094.1,66094.0,20.776]
["binance-futures","BTCUSDT",1728950419501,0.008,66095.7,66094.5,33.523]
["binance-futures","BTCUSDT",1728950419550,0.039,66098.0,66097.9,25.203]
["binance-futures","BTCUSDT",1728950419602,0.152,66098.3,66098.2,41.912]
["binance-futures","BTCUSDT",1728950419652,0.12,66098.3,66098.2,41.93]
["binance-futures","BTCUSDT",1728950419704,0.113,66098.3,66098.2,42.035]
["binance-futures","BTCUSDT",1728950419756,0.057,66098.3,66098.2,42.042]
["binance-futures","BTCUSDT",1728950419806,0.047,66098.3,66098.2,42.039]
["binance-futures","BTCUSDT",1728950419856,0.531,66098.5,66098.4,20.745]
["binance-futures","BTCUSDT",1728950419911,7.79,66100.0,66099.9,34.849]
["binance-futures","BTCUSDT",1728950419963,7.792,66100.0,66099.9,35.92]
["binance-futures","BTCUSDT",1728950420013,7.795,66100.0,66099.9,36.187]
["binance-futures","BTCUSDT",1728950420066,7.797,66100.0,66099.9,36.187]
["binance-futures","BTCUSDT",1728950420119,7.806,66100.0,66099.9,35.27]
["binance-futures","BTCUSDT",1728950420170,7.806,66100.0,66099.9,34.955]
["binance-futures","BTCUSDT",1728950420220,9.035,66100.0,66099.9,31.119]
["binance-futures","BTCUSDT",1728950420272,9.341,66100.0,66099.9,28.874]
["binance-futures","BTCUSDT",1728950420320,9.368,66100.0,66099.9,28.874]
["binance-futures","BTCUSDT",1728950420373,9.368,66100.0,66099.9,28.876]
["binance-futures","BTCUSDT",1728950420427,9.413,66100.0,66099.9,28.876]
["binance-futures","BTCUSDT",1728950420483,9.415,66100.0,66099.9,28.876]
["binance-futures","BTCUSDT",1728950420535,9.117,66100.0,66099.9,28.865]
["binance-futures","BTCUSDT",1728950420592,7.988,66100.0,66099.9,29.476]
["binance-futures","BTCUSDT",1728950420642,5.28,66100.0,66099.9,30.241]
["binance-futures","BTCUSDT",1728950420694,5.28,66100.0,66099.9,29.943]
["binance-futures","BTCUSDT",1728950420744,5.266,66100.0,66099.9,29.337]
["binance-futures","BTCUSDT",1728950420847,5.266,66100.0,66099.9,30.286]
["binance-futures","BTCUSDT",1728950420949,5.272,66100.0,66099.9,30.31]
["binance-futures","BTCUSDT",1728950421055,4.869,66100.0,66099.9,30.277]
["binance-futures","BTCUSDT",1728950421105,4.869,66100.0,66099.9,30.286]
["binance-futures","BTCUSDT",1728950421163,4.869,66100.0,66099.9,30.284]
["binance-futures","BTCUSDT",1728950421220,4.869,66100.0,66099.9,29.648]
["binance-futures","BTCUSDT",1728950421267,4.885,66100.0,66099.9,29.648]
["binance-futures","BTCUSDT",1728950421373,4.887,66100.0,66099.9,30.286]
["binance-futures","BTCUSDT",1728950421432,4.887,66100.0,66099.9,29.633]
["binance-futures","BTCUSDT",1728950421482,4.889,66100.0,66099.9,30.054]
["binance-futures","BTCUSDT",1728950421537,4.889,66100.0,66099.9,30.067]
["binance-futures","BTCUSDT",1728950421585,4.594,66100.0,66099.9,30.067]
["binance-futures","BTCUSDT",1728950421638,4.589,66100.0,66099.9,30.107]
["binance-futures","BTCUSDT",1728950421690,0.035,66101.2,66101.1,13.872]
["binance-futures","BTCUSDT",1728950421741,0.002,66103.0,66102.7,33.636]
["binance-futures","BTCUSDT",1728950421792,0.295,66103.8,66103.7,22.141]
["binance-futures","BTCUSDT",1728950421844,0.235,66103.8,66103.7,21.083]
["binance-futures","BTCUSDT",1728950421894,2.835,66103.8,66103.7,19.742]
["binance-futures","BTCUSDT",1728950421946,2.938,66103.8,66103.7,19.764]
["binance-futures","BTCUSDT",1728950421998,2.94,66103.8,66103.7,19.778]
["binance-futures","BTCUSDT",1728950422051,2.756,66103.8,66103.7,19.778]
["binance-futures","BTCUSDT",1728950422102,3.2,66103.8,66103.7,20.694]
["binance-futures","BTCUSDT",1728950422154,1.828,66103.8,66103.7,20.706]
["binance-futures","BTCUSDT",1728950422206,1.836,66103.8,66103.7,20.717]
["binance-futures","BTCUSDT",1728950422261,1.838,66103.8,66103.7,20.776]
["binance-futures","BTCUSDT",1728950422309,1.844,66103.8,66103.7,19.86]
["binance-futures","BTCUSDT",1728950422361,1.841,66103.8,66103.7,19.898]
["binance-futures","BTCUSDT",1728950422484,1.8,66103.8,66103.7,20.067]
["binance-futures","BTCUSDT",1728950422535,1.604,66103.8,66103.7,20.067]
["binance-futures","BTCUSDT",1728950422591,1.588,66103.8,66103.7,19.433]
["binance-futures","BTCUSDT",1728950422641,5.207,66103.8,66103.7,19.435]
["binance-futures","BTCUSDT",1728950422694,7.702,66103.8,66103.7,19.356]
["binance-futures","BTCUSDT",1728950422747,8.0,66103.8,66103.7,17.756]
["binance-futures","BTCUSDT",1728950422798,7.967,66103.8,66103.7,17.756]
["binance-futures","BTCUSDT",1728950422850,9.06,66103.8,66103.7,11.875]
["binance-futures","BTCUSDT",1728950422901,3.708,66103.8,66103.7,13.051]
["binance-futures","BTCUSDT",1728950422954,3.219,66103.8,66103.7,11.621]
["binance-futures","BTCUSDT",1728950423007,3.338,66103.8,66103.7,10.569]
["binance-futures","BTCUSDT",1728950423055,3.118,66103.8,66103.7,10.834]
["binance-futures","BTCUSDT",1728950423108,2.949,66103.8,66103.7,10.743]
["binance-futures","BTCUSDT",1728950423163,0.026,66112.5,66112.1,9.175]
["binance-futures","BTCUSDT",1728950423214,11.49,66112.2,66112.1,13.035]
["binance-futures","BTCUSDT",1728950423265,11.586,66112.2,66112.1,12.659]
["binance-futures","BTCUSDT",1728950423316,11.141,66112.2,66112.1,12.682]
["binance-futures","BTCUSDT",1728950423367,7.737,66112.2,66112.1,12.794]
["binance-futures","BTCUSDT",1728950423420,5.819,66112.2,66112.1,12.794]
["binance-futures","BTCUSDT",1728950423469,5.632,66112.2,66112.1,12.818]
["binance-futures","BTCUSDT",1728950423520,5.717,66112.2,66112.1,12.788]
["binance-futures","BTCUSDT",1728950423573,5.727,66112.2,66112.1,12.685]
["binance-futures","BTCUSDT",1728950423622,5.712,66112.2,66112.1,12.711]
["binance-futures","BTCUSDT",1728950423733,8.788,66112.2,66112.1,12.565]
["binance-futures","BTCUSDT",1728950423834,8.788,66112.2,66112.1,12.716]
["binance-futures","BTCUSDT",1728950423889,8.775,66112.2,66112.1,12.719]
["binance-futures","BTCUSDT",1728950423943,9.046,66112.2,66112.1,12.719]
["binance-futures","BTCUSDT",1728950423996,9.025,66112.2,66112.1,12.563]
["binance-futures","BTCUSDT",1728950424044,9.021,66112.2,66112.1,12.563]
["binance-futures","BTCUSDT",1728950424149,9.02,66112.2,66112.1,12.556]
["binance-futures","BTCUSDT",1728950424205,9.183,66112.2,66112.1,12.556]
["binance-futures","BTCUSDT",1728950424254,7.972,66112.2,66112.1,12.729]
["binance-futures","BTCUSDT",1728950424307,7.983,66112.2,66112.1,12.386]
["binance-futures","BTCUSDT",1728950424359,8.542,66112.2,66112.1,12.215]
["binance-futures","BTCUSDT",1728950424463,23.019,66105.8,66105.7,3.351]
["binance-futures","BTCUSDT",1728950424516,35.587,66105.0,66104.9,1.035]
["binance-futures","BTCUSDT",1728950424566,40.874,66104.6,66104.5,3.171]
["binance-futures","BTCUSDT",1728950424618,41.068,66104.6,66104.5,3.361]
["binance-futures","BTCUSDT",1728950424669,38.489,66104.6,66104.5,4.428]
["binance-futures","BTCUSDT",1728950424723,38.489,66104.6,66104.5,4.53]
["binance-futures","BTCUSDT",1728950424775,38.489,66104.6,66104.5,4.43]
["binance-futures","BTCUSDT",1728950424879,38.492,66104.6,66104.5,4.43]
["binance-futures","BTCUSDT",1728950424932,36.883,66104.6,66104.5,4.43]
["binance-futures","BTCUSDT",1728950424985,37.475,66104.6,66104.5,4.427]
["binance-futures","BTCUSDT",1728950425035,37.429,66104.6,66104.5,3.423]
["binance-futures","BTCUSDT",1728950425087,37.432,66104.6,66104.5,4.251]
["binance-futures","BTCUSDT",1728950425136,37.436,66104.6,66104.5,4.271]
["binance-futures","BTCUSDT",1728950425194,37.402,66104.6,66104.5,5.32]
["binance-futures","BTCUSDT",1728950425244,36.984,66104.6,66104.5,6.181]
["binance-futures","BTCUSDT",1728950425292,33.633,66104.6,66104.5,8.22]
["binance-futures","BTCUSDT",1728950425346,33.633,66104.6,66104.5,8.26]
["binance-futures","BTCUSDT",1728950425396,29.295,66104.6,66104.5,8.465]
["binance-futures","BTCUSDT",1728950425446,29.593,66104.6,66104.5,8.767]
["binance-futures","BTCUSDT",1728950425503,29.599,66104.6,66104.5,8.807]
["binance-futures","BTCUSDT",1728950425553,29.427,66104.6,66104.5,8.807]
["binance-futures","BTCUSDT",1728950425608,29.427,66104.6,66104.5,8.774]
["binance-futures","BTCUSDT",1728950425712,29.398,66104.6,66104.5,8.774]
["binance-futures","BTCUSDT",1728950425764,29.398,66104.6,66104.5,9.227]
["binance-futures","BTCUSDT",1728950425872,29.398,66104.6,66104.5,8.828]
["binance-futures","BTCUSDT",1728950425925,28.298,66104.6,66104.5,8.788]
["binance-futures","BTCUSDT",1728950425970,13.982,66104.6,66104.5,9.285]
["binance-futures","BTCUSDT",1728950426029,6.316,66104.6,66104.5,9.096]
["binance-futures","BTCUSDT",1728950426074,6.218,66104.6,66104.5,9.043]
["binance-futures","BTCUSDT",1728950426130,6.206,66104.6,66104.5,8.88]
["binance-futures","BTCUSDT",1728950426183,4.17,66104.6,66104.5,8.746]
["binance-futures","BTCUSDT",1728950426233,4.071,66104.6,66104.5,8.745]
["binance-futures","BTCUSDT",1728950426287,4.011,66104.6,66104.5,8.742]
["binance-futures","BTCUSDT",1728950426343,3.476,66104.6,66104.5,8.749]
["binance-futures","BTCUSDT",1728950426396,1.309,66104.6,66104.5,9.432]
["binance-futures","BTCUSDT",1728950426446,0.801,66104.6,66104.5,9.438]
["binance-futures","BTCUSDT",1728950426498,0.808,66104.6,66104.5,9.438]
["binance-futures","BTCUSDT",1728950426549,0.808,66104.6,66104.5,9.55]
["binance-futures","BTCUSDT",1728950426601,0.808,66104.6,66104.5,9.552]
["binance-futures","BTCUSDT",1728950426651,0.787,66104.6,66104.5,9.552]
["binance-futures","BTCUSDT",1728950426806,1.153,66104.6,66104.5,9.552]
["binance-futures","BTCUSDT",1728950426862,0.544,66104.6,66104.5,11.312]
["binance-futures","BTCUSDT",1728950426908,0.544,66104.6,66104.5,11.463]
["binance-futures","BTCUSDT",1728950426962,0.544,66104.6,66104.5,10.837]
["binance-futures","BTCUSDT",1728950427019,0.482,66104.6,66104.5,10.837]
["binance-futures","BTCUSDT",1728950427121,2.805,66107.1,66107.0,22.116]
["binance-futures","BTCUSDT",1728950427171,2.807,66107.1,66107.0,22.587]
["binance-futures","BTCUSDT",1728950427221,2.828,66107.1,66107.0,23.729]
["binance-futures","BTCUSDT",1728950427278,2.824,66107.1,66107.0,23.729]
["binance-futures","BTCUSDT",1728950427327,2.824,66107.1,66107.0,23.777]
["binance-futures","BTCUSDT",1728950427379,2.824,66107.1,66107.0,23.808]
["binance-futures","BTCUSDT",1728950427438,0.007,66108.0,66107.9,2.892]
["binance-futures","BTCUSDT",1728950427489,4.946,66108.0,66107.9,14.737]
["binance-futures","BTCUSDT",1728950427592,4.989,66108.0,66107.9,14.984]
["binance-futures","BTCUSDT",1728950427643,4.991,66108.0,66107.9,14.984]
["binance-futures","BTCUSDT",1728950427804,4.991,66108.0,66107.9,14.986]
["binance-futures","BTCUSDT",1728950427854,4.989,66108.0,66107.9,14.986]
["binance-futures","BTCUSDT",1728950427956,7.587,66108.0,66107.9,14.677]
["binance-futures","BTCUSDT",1728950428009,7.587,66108.0,66107.9,14.197]
["binance-futures","BTCUSDT",1728950428168,5.076,66108.0,66107.9,9.191]
["binance-futures","BTCUSDT",1728950428218,5.013,66108.0,66107.9,8.589]
["binance-futures","BTCUSDT",1728950428269,7.617,66108.0,66107.9,8.887]
["binance-futures","BTCUSDT",1728950428323,11.246,66108.0,66107.9,8.299]
["binance-futures","BTCUSDT",1728950428373,11.246,66108.0,66107.9,8.324]
["binance-futures","BTCUSDT",1728950428425,11.334,66108.0,66107.9,4.538]
["binance-futures","BTCUSDT",1728950428475,11.334,66108.0,66107.9,4.638]
["binance-futures","BTCUSDT",1728950428527,11.339,66108.0,66107.9,4.226]
["binance-futures","BTCUSDT",1728950428579,11.339,66108.0,66107.9,4.671]
["binance-futures","BTCUSDT",1728950428630,11.339,66108.0,66107.9,4.218]
["binance-futures","BTCUSDT",1728950428686,11.339,66108.0,66107.9,5.333]
["binance-futures","BTCUSDT",1728950428729,11.339,66108.0,66107.9,5.433]
["binance-futures","BTCUSDT",1728950428790,11.339,66108.0,66107.9,5.423]
["binance-futures","BTCUSDT",1728950428840,11.327,66108.0,66107.9,5.421]
["binance-futures","BTCUSDT",1728950428890,10.64,66108.0,66107.9,5.421]
["binance-futures","BTCUSDT",1728950428942,5.15,66108.0,66107.9,11.127]
["binance-futures","BTCUSDT",1728950428994,2.641,66108.3,66108.2,31.306]
["binance-futures","BTCUSDT",1728950429044,0.041,66108.5,66108.4,35.66]
["binance-futures","BTCUSDT",1728950429096,2.536,66110.4,66110.3,18.851]
["binance-futures","BTCUSDT",1728950429145,0.127,66110.4,66110.3,16.634]
["binance-futures","BTCUSDT",1728950429199,3.188,66112.2,66112.1,18.434]
["binance-futures","BTCUSDT",1728950429249,3.191,66112.2,66112.1,17.549]
["binance-futures","BTCUSDT",1728950429301,5.736,66112.2,66112.1,16.234]
["binance-futures","BTCUSDT",1728950429352,6.059,66112.2,66112.1,14.562]
["binance-futures","BTCUSDT",1728950429403,6.059,66112.2,66112.1,14.602]
["binance-futures","BTCUSDT",1728950429454,9.069,66112.2,66112.1,10.212]
["binance-futures","BTCUSDT",1728950429508,9.012,66112.2,66112.1,9.994]
["binance-futures","BTCUSDT",1728950429559,9.017,66112.2,66112.1,8.9]
["binance-futures","BTCUSDT",1728950429610,9.254,66112.2,66112.1,8.82]
["binance-futures","BTCUSDT",1728950429660,9.255,66112.2,66112.1,8.822]
["binance-futures","BTCUSDT",1728950429718,9.269,66112.2,66112.1,3.103]
["binance-futures","BTCUSDT",1728950429768,9.269,66112.2,66112.1,2.697]
["binance-futures","BTCUSDT",1728950429822,9.278,66112.2,66112.1,2.697]
["binance-futures","BTCUSDT",1728950429871,9.258,66112.2,66112.1,3.835]
["binance-futures","BTCUSDT",1728950429982,9.226,66112.2,66112.1,3.777]
["binance-futures","BTCUSDT",1728950430033,9.226,66112.2,66112.1,3.837]
["binance-futures","BTCUSDT",1728950430084,9.226,66112.2,66112.1,7.169]
["binance-futures","BTCUSDT",1728950430137,9.224,66112.2,66112.1,7.171]
["binance-futures","BTCUSDT",1728950430186,9.224,66112.2,66112.1,7.173]
["binance-futures","BTCUSDT",1728950430241,9.224,66112.2,66112.1,7.192]
["binance-futures","BTCUSDT",1728950430296,9.226,66112.2,66112.1,7.192]
["binance-futures","BTCUSDT",1728950430352,9.101,66112.2,66112.1,7.127]
["binance-futures","BTCUSDT",1728950430403,9.099,66112.2,66112.1,7.122]
["binance-futures","BTCUSDT",1728950430454,9.09,66112.2,66112.1,7.125]
["binance-futures","BTCUSDT",1728950430566,9.094,66112.2,66112.1,7.125]
["binance-futures","BTCUSDT",1728950430618,9.094,66112.2,66112.1,6.401]
["binance-futures","BTCUSDT",1728950430657,9.096,66112.2,66112.1,6.409]
["binance-futures","BTCUSDT",1728950430722,9.123,66112.2,66112.1,6.409]
["binance-futures","BTCUSDT",1728950430774,9.132,66112.2,66112.1,7.345]
["binance-futures","BTCUSDT",1728950430817,9.112,66112.2,66112.1,7.345]
["binance-futures","BTCUSDT",1728950430879,8.818,66112.2,66112.1,8.69]
["binance-futures","BTCUSDT",1728950430933,7.976,66112.2,66112.1,9.161]
["binance-futures","BTCUSDT",1728950430983,7.976,66112.2,66112.1,9.614]
["binance-futures","BTCUSDT",1728950431036,7.855,66112.2,66112.1,9.238]
["binance-futures","BTCUSDT",1728950431135,7.855,66112.2,66112.1,9.346]
["binance-futures","BTCUSDT",1728950431199,7.852,66112.2,66112.1,9.306]
["binance-futures","BTCUSDT",1728950431240,8.148,66112.2,66112.1,9.306]
["binance-futures","BTCUSDT",1728950431303,8.536,66112.2,66112.1,9.448]
["binance-futures","BTCUSDT",1728950431354,8.548,66112.2,66112.1,9.448]
["binance-futures","BTCUSDT",1728950431407,7.971,66112.2,66112.1,9.448]
["binance-futures","BTCUSDT",1728950431456,8.01,66112.2,66112.1,9.338]
["binance-futures","BTCUSDT",1728950431505,8.012,66112.2,66112.1,9.34]
["binance-futures","BTCUSDT",1728950431562,8.044,66112.2,66112.1,9.34]
["binance-futures","BTCUSDT",1728950431617,8.019,66112.2,66112.1,9.232]
["binance-futures","BTCUSDT",1728950431670,7.784,66112.2,66112.1,9.152]
["binance-futures","BTCUSDT",1728950431774,7.413,66112.2,66112.1,9.43]
["binance-futures","BTCUSDT",1728950431826,7.393,66112.2,66112.1,9.43]
["binance-futures","BTCUSDT",1728950431876,7.383,66112.2,66112.1,9.432]
["binance-futures","BTCUSDT",1728950431928,7.375,66112.2,66112.1,9.231]
["binance-futures","BTCUSDT",1728950431982,7.37,66112.2,66112.1,9.231]
["binance-futures","BTCUSDT",1728950432035,7.345,66112.2,66112.1,9.231]
["binance-futures","BTCUSDT",1728950432086,7.641,66112.2,66112.1,9.292]
["binance-futures","BTCUSDT",1728950432140,8.8,66112.2,66112.1,9.407]
["binance-futures","BTCUSDT",1728950432193,7.773,66112.2,66112.1,9.182]
["binance-futures","BTCUSDT",1728950432291,8.14,66112.2,66112.1,9.223]
["binance-futures","BTCUSDT",1728950432347,8.047,66112.2,66112.1,9.134]
["binance-futures","BTCUSDT",1728950432401,7.646,66112.2,66112.1,9.134]
["binance-futures","BTCUSDT",1728950432450,7.619,66112.2,66112.1,9.134]
["binance-futures","BTCUSDT",1728950432504,7.617,66112.2,66112.1,9.134]
["binance-futures","BTCUSDT",1728950432555,7.213,66112.2,66112.1,9.134]
["binance-futures","BTCUSDT",1728950432608,7.213,66112.2,66112.1,9.587]
["binance-futures","BTCUSDT",1728950432662,6.923,66112.2,66112.1,9.138]
["binance-futures","BTCUSDT",1728950432705,7.005,66112.2,66112.1,9.591]
["binance-futures","BTCUSDT",1728950432759,7.013,66112.2,66112.1,9.138]
["binance-futures","BTCUSDT",1728950432821,7.396,66112.2,66112.1,9.127]
["binance-futures","BTCUSDT",1728950432874,7.675,66112.2,66112.1,9.127]
["binance-futures","BTCUSDT",1728950432927,9.404,66112.2,66112.1,8.425]
["binance-futures","BTCUSDT",1728950432976,8.229,66112.2,66112.1,8.245]
["binance-futures","BTCUSDT",1728950433028,8.217,66112.2,66112.1,8.251]
["binance-futures","BTCUSDT",1728950433077,11.838,66112.2,66112.1,8.674]
["binance-futures","BTCUSDT",1728950433135,11.688,66112.2,66112.1,8.7]
["binance-futures","BTCUSDT",1728950433179,11.694,66112.2,66112.1,8.703]
["binance-futures","BTCUSDT",1728950433239,11.692,66112.2,66112.1,8.703]
["binance-futures","BTCUSDT",1728950433294,11.693,66112.2,66112.1,8.703]
["binance-futures","BTCUSDT",1728950433399,11.698,66112.2,66112.1,8.703]
["binance-futures","BTCUSDT",1728950433448,11.694,66112.2,66112.1,8.701]
["binance-futures","BTCUSDT",1728950433545,11.65,66112.2,66112.1,8.732]
["binance-futures","BTCUSDT",1728950433656,11.65,66112.2,66112.1,8.581]
["binance-futures","BTCUSDT",1728950433705,11.614,66112.2,66112.1,8.581]
["binance-futures","BTCUSDT",1728950433755,11.616,66112.2,66112.1,8.573]
["binance-futures","BTCUSDT",1728950433905,11.614,66112.2,66112.1,8.573]
["binance-futures","BTCUSDT",1728950433973,11.614,66112.2,66112.1,7.81]
["binance-futures","BTCUSDT",1728950434022,11.614,66112.2,66112.1,8.255]
["binance-futures","BTCUSDT",1728950434072,11.614,66112.2,66112.1,8.263]
["binance-futures","BTCUSDT",1728950434129,9.39,66112.2,66112.1,8.549]
["binance-futures","BTCUSDT",1728950434179,9.39,66112.2,66112.1,8.542]
["binance-futures","BTCUSDT",1728950434231,8.761,66112.2,66112.1,8.281]
["binance-futures","BTCUSDT",1728950434283,8.761,66112.2,66112.1,8.517]
["binance-futures","BTCUSDT",1728950434332,8.712,66112.2,66112.1,8.559]
["binance-futures","BTCUSDT",1728950434434,8.738,66112.2,66112.1,8.551]
["binance-futures","BTCUSDT",1728950434491,8.737,66112.2,66112.1,8.547]
["binance-futures","BTCUSDT",1728950434544,8.737,66112.2,66112.1,8.549]
["binance-futures","BTCUSDT",1728950434753,8.451,66112.2,66112.1,8.449]
["binance-futures","BTCUSDT",1728950434806,12.67,66112.2,66112.1,3.149]
["binance-futures","BTCUSDT",1728950434858,12.63,66112.2,66112.1,2.139]
["binance-futures","BTCUSDT",1728950434912,12.632,66112.2,66112.1,2.149]
["binance-futures","BTCUSDT",1728950434965,12.682,66112.2,66112.1,2.293]
["binance-futures","BTCUSDT",1728950435018,12.867,66112.2,66112.1,1.689]
["binance-futures","BTCUSDT",1728950435071,37.286,66112.1,66112.0,0.237]
["binance-futures","BTCUSDT",1728950435121,37.236,66112.1,66112.0,0.21]
["binance-futures","BTCUSDT",1728950435165,37.247,66112.1,66112.0,3.269]
["binance-futures","BTCUSDT",1728950435223,37.247,66112.1,66112.0,3.271]
["binance-futures","BTCUSDT",1728950435275,37.247,66112.1,66112.0,3.277]
["binance-futures","BTCUSDT",1728950435326,36.964,66112.1,66112.0,3.348]
["binance-futures","BTCUSDT",1728950435381,36.929,66112.1,66112.0,3.141]
["binance-futures","BTCUSDT",1728950435432,36.94,66112.1,66112.0,3.141]
["binance-futures","BTCUSDT",1728950435482,40.373,66110.9,66110.4,0.002]
["binance-futures","BTCUSDT",1728950435534,40.424,66110.9,66110.4,0.002]
["binance-futures","BTCUSDT",1728950435587,23.472,66110.1,66110.0,1.837]
["binance-futures","BTCUSDT",1728950435638,23.472,66110.1,66110.0,1.889]
["binance-futures","BTCUSDT",1728950435692,23.478,66110.1,66110.0,2.153]
["binance-futures","BTCUSDT",1728950435740,22.573,66110.1,66110.0,5.217]
["binance-futures","BTCUSDT",1728950435795,22.573,66110.1,66110.0,7.112]
["binance-futures","BTCUSDT",1728950435846,22.512,66110.1,66110.0,7.648]
["binance-futures","BTCUSDT",1728950435897,22.538,66110.1,66110.0,7.648]
["binance-futures","BTCUSDT",1728950435947,22.582,66110.1,66110.0,8.463]
["binance-futures","BTCUSDT",1728950435999,22.593,66110.1,66110.0,8.463]
["binance-futures","BTCUSDT",1728950436044,22.598,66110.1,66110.0,8.232]
["binance-futures","BTCUSDT",1728950436098,22.457,66110.1,66110.0,7.969]
["binance-futures","BTCUSDT",1728950436203,22.473,66110.1,66110.0,7.976]
["binance-futures","BTCUSDT",1728950436311,22.321,66110.1,66110.0,7.99]
["binance-futures","BTCUSDT",1728950436358,22.321,66110.1,66110.0,7.984]
["binance-futures","BTCUSDT",1728950436413,22.297,66110.1,66110.0,7.962]
["binance-futures","BTCUSDT",1728950436465,22.296,66110.1,66110.0,7.976]
["binance-futures","BTCUSDT",1728950436514,22.296,66110.1,66110.0,7.89]
["binance-futures","BTCUSDT",1728950436617,22.252,66110.1,66110.0,7.89]
["binance-futures","BTCUSDT",1728950436669,22.134,66110.1,66110.0,9.116]
["binance-futures","BTCUSDT",1728950436727,15.534,66110.1,66110.0,9.116]
["binance-futures","BTCUSDT",1728950436829,15.484,66110.1,66110.0,9.116]
["binance-futures","BTCUSDT",1728950436873,15.484,66110.1,66110.0,9.252]
["binance-futures","BTCUSDT",1728950436934,15.482,66110.1,66110.0,9.254]
["binance-futures","BTCUSDT",1728950436990,15.475,66110.1,66110.0,9.242]
["binance-futures","BTCUSDT",1728950437041,15.475,66110.1,66110.0,9.354]
["binance-futures","BTCUSDT",1728950437136,15.475,66110.1,66110.0,9.301]
["binance-futures","BTCUSDT",1728950437200,15.474,66110.1,66110.0,9.307]
["binance-futures","BTCUSDT",1728950437251,13.496,66110.1,66110.0,9.837]
["binance-futures","BTCUSDT",1728950437302,11.218,66110.1,66110.0,9.827]
["binance-futures","BTCUSDT",1728950437354,11.216,66110.1,66110.0,9.848]
["binance-futures","BTCUSDT",1728950437406,11.243,66110.1,66110.0,9.318]
["binance-futures","BTCUSDT",1728950437453,11.464,66110.1,66110.0,9.088]
["binance-futures","BTCUSDT",1728950437504,11.407,66110.1,66110.0,9.231]
["binance-futures","BTCUSDT",1728950437561,11.431,66110.1,66110.0,9.231]
["binance-futures","BTCUSDT",1728950437614,11.438,66110.1,66110.0,9.994]
["binance-futures","BTCUSDT",1728950437718,11.438,66110.1,66110.0,9.492]
["binance-futures","BTCUSDT",1728950437774,9.054,66110.1,66110.0,9.099]
["binance-futures","BTCUSDT",1728950437827,8.821,66110.1,66110.0,9.644]
["binance-futures","BTCUSDT",1728950437874,8.821,66110.1,66110.0,9.099]
["binance-futures","BTCUSDT",1728950437928,8.308,66110.1,66110.0,9.552]
["binance-futures","BTCUSDT",1728950437978,8.242,66110.1,66110.0,9.547]
["binance-futures","BTCUSDT",1728950438031,8.028,66110.1,66110.0,9.09]
["binance-futures","BTCUSDT",1728950438081,8.004,66110.1,66110.0,9.09]
["binance-futures","BTCUSDT",1728950438138,18.148,66110.1,66110.0,4.504]
["binance-futures","BTCUSDT",1728950438190,18.129,66110.1,66110.0,4.364]
["binance-futures","BTCUSDT",1728950438241,18.03,66110.1,66110.0,5.205]
["binance-futures","BTCUSDT",1728950438292,18.03,66110.1,66110.0,5.265]
["binance-futures","BTCUSDT",1728950438343,16.527,66110.1,66110.0,6.778]
["binance-futures","BTCUSDT",1728950438448,16.823,66110.1,66110.0,6.783]
["binance-futures","BTCUSDT",1728950438502,17.008,66110.1,66110.0,7.17]
["binance-futures","BTCUSDT",1728950438554,16.986,66110.1,66110.0,7.17]
["binance-futures","BTCUSDT",1728950438607,16.688,66110.1,66110.0,7.17]
["binance-futures","BTCUSDT",1728950438658,16.688,66110.1,66110.0,6.121]
["binance-futures","BTCUSDT",1728950438820,16.613,66110.1,66110.0,6.121]
["binance-futures","BTCUSDT",1728950438974,16.613,66110.1,66110.0,6.115]
["binance-futures","BTCUSDT",1728950439017,16.613,66110.1,66110.0,6.117]
["binance-futures","BTCUSDT",1728950439084,16.618,66110.1,66110.0,1.702]
["binance-futures","BTCUSDT",1728950439135,16.616,66110.1,66110.0,1.465]
["binance-futures","BTCUSDT",1728950439187,16.936,66110.1,66110.0,2.06]
["binance-futures","BTCUSDT",1728950439231,16.966,66110.1,66110.0,2.078]
["binance-futures","BTCUSDT",1728950439340,39.311,66108.4,66108.3,0.044]
["binance-futures","BTCUSDT",1728950439390,43.967,66107.0,66106.9,0.008]
["binance-futures","BTCUSDT",1728950439441,36.715,66102.5,66102.4,0.408]
["binance-futures","BTCUSDT",1728950439492,8.356,66101.3,66101.2,0.02]
["binance-futures","BTCUSDT",1728950439594,18.439,66097.5,66097.4,0.064]
["binance-futures","BTCUSDT",1728950439645,16.741,66097.5,66097.4,0.064]
["binance-futures","BTCUSDT",1728950439697,16.324,66097.5,66097.4,0.275]
["binance-futures","BTCUSDT",1728950439750,15.631,66097.5,66097.4,1.429]
["binance-futures","BTCUSDT",1728950439802,23.519,66097.4,66097.3,1.496]
["binance-futures","BTCUSDT",1728950439854,23.472,66097.4,66097.3,0.167]
["binance-futures","BTCUSDT",1728950439904,24.065,66097.4,66097.3,0.034]
["binance-futures","BTCUSDT",1728950439955,24.143,66097.4,66097.3,0.036]
["binance-futures","BTCUSDT",1728950440008,24.153,66097.4,66097.3,0.244]
["binance-futures","BTCUSDT",1728950440061,24.184,66097.4,66097.3,2.424]
["binance-futures","BTCUSDT",1728950440111,24.177,66097.4,66097.3,1.155]
["binance-futures","BTCUSDT",1728950440162,23.917,66097.4,66097.3,1.155]
["binance-futures","BTCUSDT",1728950440216,23.643,66097.4,66097.3,2.169]
["binance-futures","BTCUSDT",1728950440262,23.941,66097.4,66097.3,0.98]
["binance-futures","BTCUSDT",1728950440318,26.541,66097.4,66097.3,0.98]
["binance-futures","BTCUSDT",1728950440372,26.541,66097.4,66097.3,2.876]
["binance-futures","BTCUSDT",1728950440425,26.543,66097.4,66097.3,2.879]
["binance-futures","BTCUSDT",1728950440473,26.542,66097.4,66097.3,1.905]
["binance-futures","BTCUSDT",1728950440530,26.57,66097.4,66097.3,2.518]
["binance-futures","BTCUSDT",1728950440575,26.572,66097.4,66097.3,1.896]
["binance-futures","BTCUSDT",1728950440623,26.574,66097.4,66097.3,1.896]
["binance-futures","BTCUSDT",1728950440683,26.574,66097.4,66097.3,1.89]
["binance-futures","BTCUSDT",1728950440788,26.276,66097.4,66097.3,1.962]
["binance-futures","BTCUSDT",1728950440843,26.574,66097.4,66097.3,2.082]
["binance-futures","BTCUSDT",1728950440949,26.574,66097.4,66097.3,1.279]
["binance-futures","BTCUSDT",1728950441000,26.58,66097.4,66097.3,1.199]
["binance-futures","BTCUSDT",1728950441050,26.579,66097.4,66097.3,1.161]
["binance-futures","BTCUSDT",1728950441098,26.581,66097.4,66097.3,1.164]
["binance-futures","BTCUSDT",1728950441153,26.581,66097.4,66097.3,1.112]
["binance-futures","BTCUSDT",1728950441207,26.583,66097.4,66097.3,1.507]
["binance-futures","BTCUSDT",1728950441262,26.574,66097.4,66097.3,2.497]
["binance-futures","BTCUSDT",1728950441313,26.599,66097.4,66097.3,2.497]
["binance-futures","BTCUSDT",1728950441364,26.301,66097.4,66097.3,2.495]
["binance-futures","BTCUSDT",1728950441413,26.301,66097.4,66097.3,2.444]
["binance-futures","BTCUSDT",1728950441459,26.382,66097.4,66097.3,2.444]
["binance-futures","BTCUSDT",1728950441517,26.398,66097.4,66097.3,2.444]
["binance-futures","BTCUSDT",1728950441567,26.398,66097.4,66097.3,2.442]
["binance-futures","BTCUSDT",1728950441677,26.526,66097.4,66097.3,0.719]
["binance-futures","BTCUSDT",1728950441728,26.554,66097.4,66097.3,0.012]
["binance-futures","BTCUSDT",1728950441827,26.534,66097.4,66097.3,0.012]
["binance-futures","BTCUSDT",1728950441885,26.226,66097.4,66097.3,1.739]
["binance-futures","BTCUSDT",1728950441937,26.524,66097.4,66097.3,1.036]
["binance-futures","BTCUSDT",1728950441983,26.524,66097.4,66097.3,1.009]
["binance-futures","BTCUSDT",1728950442096,26.536,66097.4,66097.3,1.011]
["binance-futures","BTCUSDT",1728950442148,26.536,66097.4,66097.3,0.204]
["binance-futures","BTCUSDT",1728950442204,26.506,66097.4,66097.3,1.008]
["binance-futures","BTCUSDT",1728950442254,26.496,66097.4,66097.3,1.932]
["binance-futures","BTCUSDT",1728950442362,26.496,66097.4,66097.3,1.924]
["binance-futures","BTCUSDT",1728950442418,26.238,66097.4,66097.3,1.909]
["binance-futures","BTCUSDT",1728950442522,26.235,66097.4,66097.3,1.915]
["binance-futures","BTCUSDT",1728950442565,26.237,66097.4,66097.3,1.913]
["binance-futures","BTCUSDT",1728950442627,26.235,66097.4,66097.3,1.918]
["binance-futures","BTCUSDT",1728950442674,26.218,66097.4,66097.3,1.918]
["binance-futures","BTCUSDT",1728950442891,26.218,66097.4,66097.3,1.212]
["binance-futures","BTCUSDT",1728950442927,26.218,66097.4,66097.3,1.916]
["binance-futures","BTCUSDT",1728950442997,26.218,66097.4,66097.3,1.735]
["binance-futures","BTCUSDT",1728950443052,26.219,66097.4,66097.3,1.02]
["binance-futures","BTCUSDT",1728950443104,26.265,66097.4,66097.3,0.933]
["binance-futures","BTCUSDT",1728950443154,26.265,66097.4,66097.3,0.927]
["binance-futures","BTCUSDT",1728950443209,27.049,66097.4,66097.3,0.929]
["binance-futures","BTCUSDT",1728950443312,1.094,66091.4,66090.7,0.118]
["binance-futures","BTCUSDT",1728950443363,34.389,66090.8,66090.7,2.485]
["binance-futures","BTCUSDT",1728950443412,34.132,66090.8,66090.7,2.455]
["binance-futures","BTCUSDT",1728950443465,33.935,66090.8,66090.7,2.447]
["binance-futures","BTCUSDT",1728950443519,34.531,66090.8,66090.7,0.377]
["binance-futures","BTCUSDT",1728950443569,34.635,66090.8,66090.7,0.377]
["binance-futures","BTCUSDT",1728950443621,34.635,66090.8,66090.7,1.189]
["binance-futures","BTCUSDT",1728950443673,34.05,66090.8,66090.7,1.322]
["binance-futures","BTCUSDT",1728950443722,34.075,66090.8,66090.7,1.335]
["binance-futures","BTCUSDT",1728950443777,34.373,66090.8,66090.7,3.284]
["binance-futures","BTCUSDT",1728950443829,34.222,66090.8,66090.7,2.332]
["binance-futures","BTCUSDT",1728950443933,34.228,66090.8,66090.7,2.204]
["binance-futures","BTCUSDT",1728950443987,34.228,66090.8,66090.7,2.216]
["binance-futures","BTCUSDT",1728950444086,34.228,66090.8,66090.7,2.214]
["binance-futures","BTCUSDT",1728950444135,34.228,66090.8,66090.7,2.208]
["binance-futures","BTCUSDT",1728950444192,34.228,66090.8,66090.7,2.173]
["binance-futures","BTCUSDT",1728950444244,33.944,66090.8,66090.7,2.054]
["binance-futures","BTCUSDT",1728950444298,32.728,66090.8,66090.7,2.054]
["binance-futures","BTCUSDT",1728950444344,31.042,66090.8,66090.7,2.144]
["binance-futures","BTCUSDT",1728950444455,30.643,66090.8,66090.7,2.144]
["binance-futures","BTCUSDT",1728950444505,21.25,66090.8,66090.7,4.435]
["binance-futures","BTCUSDT",1728950444555,16.011,66090.8,66090.7,9.313]
["binance-futures","BTCUSDT",1728950444607,16.121,66090.8,66090.7,9.056]
["binance-futures","BTCUSDT",1728950444661,16.121,66090.8,66090.7,9.146]
["binance-futures","BTCUSDT",1728950444709,16.123,66090.8,66090.7,9.026]
["binance-futures","BTCUSDT",1728950444765,16.082,66090.8,66090.7,9.066]
["binance-futures","BTCUSDT",1728950444818,16.082,66090.8,66090.7,9.146]
["binance-futures","BTCUSDT",1728950444871,11.774,66090.8,66090.7,8.768]
["binance-futures","BTCUSDT",1728950444922,11.774,66090.8,66090.7,8.541]
["binance-futures","BTCUSDT",1728950445027,11.78,66090.8,66090.7,8.895]
["binance-futures","BTCUSDT",1728950445083,11.746,66090.8,66090.7,8.975]
["binance-futures","BTCUSDT",1728950445123,11.781,66090.8,66090.7,8.893]
["binance-futures","BTCUSDT",1728950445241,11.78,66090.8,66090.7,8.853]
["binance-futures","BTCUSDT",1728950445291,11.82,66090.8,66090.7,8.169]
["binance-futures","BTCUSDT",1728950445338,11.82,66090.8,66090.7,8.229]
["binance-futures","BTCUSDT",1728950445389,11.827,66090.8,66090.7,8.361]
["binance-futures","BTCUSDT",1728950445450,11.827,66090.8,66090.7,8.321]
["binance-futures","BTCUSDT",1728950445505,11.834,66090.8,66090.7,8.313]
["binance-futures","BTCUSDT",1728950445612,11.834,66090.8,66090.7,8.315]
["binance-futures","BTCUSDT",1728950445767,10.303,66090.8,66090.7,8.811]
["binance-futures","BTCUSDT",1728950445822,10.303,66090.8,66090.7,8.771]
["binance-futures","BTCUSDT",1728950445878,10.303,66090.8,66090.7,7.915]
["binance-futures","BTCUSDT",1728950445924,10.299,66090.8,66090.7,7.915]
["binance-futures","BTCUSDT",1728950445976,10.411,66090.8,66090.7,7.915]
["binance-futures","BTCUSDT",1728950446134,10.412,66090.8,66090.7,7.891]
["binance-futures","BTCUSDT",1728950446195,10.427,66090.8,66090.7,7.891]
["binance-futures","BTCUSDT",1728950446231,10.415,66090.8,66090.7,7.917]
["binance-futures","BTCUSDT",1728950446301,10.415,66090.8,66090.7,7.899]
["binance-futures","BTCUSDT",1728950446405,10.416,66090.8,66090.7,7.881]
["binance-futures","BTCUSDT",1728950446454,10.436,66090.8,66090.7,7.941]
["binance-futures","BTCUSDT",1728950446507,10.405,66090.8,66090.7,7.901]
["binance-futures","BTCUSDT",1728950446560,10.192,66090.8,66090.7,7.878]
["binance-futures","BTCUSDT",1728950446611,10.192,66090.8,66090.7,7.788]
["binance-futures","BTCUSDT",1728950446666,10.192,66090.8,66090.7,7.768]
["binance-futures","BTCUSDT",1728950446767,12.753,66090.8,66090.7,8.258]
["binance-futures","BTCUSDT",1728950446816,12.753,66090.8,66090.7,8.116]
["binance-futures","BTCUSDT",1728950446868,12.753,66090.8,66090.7,8.109]
["binance-futures","BTCUSDT",1728950446924,12.753,66090.8,66090.7,8.075]
["binance-futures","BTCUSDT",1728950447026,12.751,66090.8,66090.7,8.081]
["binance-futures","BTCUSDT",1728950447076,12.758,66090.8,66090.7,8.081]
["binance-futures","BTCUSDT",1728950447122,12.746,66090.8,66090.7,8.081]
["binance-futures","BTCUSDT",1728950447236,12.755,66090.8,66090.7,8.078]
["binance-futures","BTCUSDT",1728950447349,12.757,66090.8,66090.7,7.209]
["binance-futures","BTCUSDT",1728950447399,12.757,66090.8,66090.7,7.344]
["binance-futures","BTCUSDT",1728950447504,12.756,66090.8,66090.7,7.35]
["binance-futures","BTCUSDT",1728950447553,12.773,66090.8,66090.7,7.44]
["binance-futures","BTCUSDT",1728950447605,12.695,66090.8,66090.7,7.381]
["binance-futures","BTCUSDT",1728950447656,12.695,66090.8,66090.7,7.365]
["binance-futures","BTCUSDT",1728950447763,12.695,66090.8,66090.7,7.36]
["binance-futures","BTCUSDT",1728950448022,12.695,66090.8,66090.7,6.494]
["binance-futures","BTCUSDT",1728950448080,12.696,66090.8,66090.7,6.494]
["binance-futures","BTCUSDT",1728950448135,12.695,66090.8,66090.7,6.494]
["binance-futures","BTCUSDT",1728950448223,12.695,66090.8,66090.7,6.534]
["binance-futures","BTCUSDT",1728950448398,12.689,66090.8,66090.7,6.534]
["binance-futures","BTCUSDT",1728950448443,12.689,66090.8,66090.7,6.528]
["binance-futures","BTCUSDT",1728950448504,12.684,66090.8,66090.7,6.534]
["binance-futures","BTCUSDT",1728950448720,12.669,66090.8,66090.7,6.614]
["binance-futures","BTCUSDT",1728950448822,12.669,66090.8,66090.7,6.533]
["binance-futures","BTCUSDT",1728950448872,12.691,66090.8,66090.7,6.533]
["binance-futures","BTCUSDT",1728950448925,9.991,66090.8,66090.7,6.224]
["binance-futures","BTCUSDT",1728950448978,9.982,66090.8,66090.7,6.227]
["binance-futures","BTCUSDT",1728950449034,9.986,66090.8,66090.7,6.227]
["binance-futures","BTCUSDT",1728950449072,9.986,66090.8,66090.7,6.232]
["binance-futures","BTCUSDT",1728950449134,9.985,66090.8,66090.7,6.232]
["binance-futures","BTCUSDT",1728950449291,9.985,66090.8,66090.7,7.906]
["binance-futures","BTCUSDT",1728950449335,9.985,66090.8,66090.7,7.86]
["binance-futures","BTCUSDT",1728950449388,9.985,66090.8,66090.7,7.848]
["binance-futures","BTCUSDT",1728950449447,9.985,66090.8,66090.7,7.753]
["binance-futures","BTCUSDT",1728950449493,9.986,66090.8,66090.7,7.753]
["binance-futures","BTCUSDT",1728950449548,10.035,66090.8,66090.7,7.753]
["binance-futures","BTCUSDT",1728950449602,10.035,66090.8,66090.7,7.751]
["binance-futures","BTCUSDT",1728950449655,9.868,66090.8,66090.7,7.745]
["binance-futures","BTCUSDT",1728950449705,9.825,66090.8,66090.7,7.745]
["binance-futures","BTCUSDT",1728950449764,9.823,66090.8,66090.7,7.745]
["binance-futures","BTCUSDT",1728950449805,9.823,66090.8,66090.7,7.702]
["binance-futures","BTCUSDT",1728950449919,9.823,66090.8,66090.7,7.711]
["binance-futures","BTCUSDT",1728950449971,9.823,66090.8,66090.7,7.731]
["binance-futures","BTCUSDT",1728950450024,9.823,66090.8,66090.7,7.796]
["binance-futures","BTCUSDT",1728950450076,9.823,66090.8,66090.7,7.802]
["binance-futures","BTCUSDT",1728950450124,9.823,66090.8,66090.7,7.863]
["binance-futures","BTCUSDT",1728950450177,9.805,66090.8,66090.7,7.863]
["binance-futures","BTCUSDT",1728950450239,9.805,66090.8,66090.7,7.832]
["binance-futures","BTCUSDT",1728950450288,9.805,66090.8,66090.7,7.854]
["binance-futures","BTCUSDT",1728950450385,9.805,66090.8,66090.7,7.993]
["binance-futures","BTCUSDT",1728950450454,9.831,66090.8,66090.7,8.083]
["binance-futures","BTCUSDT",1728950450505,9.823,66090.8,66090.7,8.083]
["binance-futures","BTCUSDT",1728950450608,9.907,66090.8,66090.7,7.879]
["binance-futures","BTCUSDT",1728950450653,9.911,66090.8,66090.7,7.879]
["binance-futures","BTCUSDT",1728950450821,10.209,66090.8,66090.7,6.992]
["binance-futures","BTCUSDT",1728950450929,10.406,66090.8,66090.7,11.579]
["binance-futures","BTCUSDT",1728950450979,10.415,66090.8,66090.7,11.597]
["binance-futures","BTCUSDT",1728950451027,10.42,66090.8,66090.7,11.597]
["binance-futures","BTCUSDT",1728950451076,9.975,66090.8,66090.7,9.482]
["binance-futures","BTCUSDT",1728950451136,10.021,66090.8,66090.7,9.26]
["binance-futures","BTCUSDT",1728950451187,10.023,66090.8,66090.7,9.26]
["binance-futures","BTCUSDT",1728950451289,10.023,66090.8,66090.7,9.385]
["binance-futures","BTCUSDT",1728950451401,10.053,66090.8,66090.7,9.418]
["binance-futures","BTCUSDT",1728950451439,10.088,66090.8,66090.7,9.418]
["binance-futures","BTCUSDT",1728950451505,10.176,66090.8,66090.7,9.413]
["binance-futures","BTCUSDT",1728950451553,10.194,66090.8,66090.7,9.413]
["binance-futures","BTCUSDT",1728950451609,10.199,66090.8,66090.7,9.413]
["binance-futures","BTCUSDT",1728950451656,10.199,66090.8,66090.7,9.411]
["binance-futures","BTCUSDT",1728950451712,10.199,66090.8,66090.7,9.405]
["binance-futures","BTCUSDT",1728950451862,10.114,66090.8,66090.7,9.405]
["binance-futures","BTCUSDT",1728950451922,10.056,66090.8,66090.7,9.341]
["binance-futures","BTCUSDT",1728950452079,10.055,66090.8,66090.7,9.318]
["binance-futures","BTCUSDT",1728950452134,10.055,66090.8,66090.7,9.242]
["binance-futures","BTCUSDT",1728950452184,10.052,66090.8,66090.7,8.74]
["binance-futures","BTCUSDT",1728950452234,10.049,66090.8,66090.7,8.028]
["binance-futures","BTCUSDT",1728950452342,10.298,66090.8,66090.7,6.823]
["binance-futures","BTCUSDT",1728950452398,10.0,66090.8,66090.7,6.729]
["binance-futures","BTCUSDT",1728950452447,9.966,66090.8,66090.7,6.847]
["binance-futures","BTCUSDT",1728950452491,9.929,66090.8,66090.7,6.847]
["binance-futures","BTCUSDT",1728950452532,9.943,66090.8,66090.7,6.767]
["binance-futures","BTCUSDT",1728950452605,9.941,66090.8,66090.7,6.767]
["binance-futures","BTCUSDT",1728950452654,9.944,66090.8,66090.7,6.765]
["binance-futures","BTCUSDT",1728950452707,9.944,66090.8,66090.7,6.725]
["binance-futures","BTCUSDT",1728950452867,9.944,66090.8,66090.7,5.787]
["binance-futures","BTCUSDT",1728950452972,9.948,66090.8,66090.7,5.787]
["binance-futures","BTCUSDT",1728950453024,9.923,66090.8,66090.7,5.787]
["binance-futures","BTCUSDT",1728950453075,9.881,66090.8,66090.7,6.107]
["binance-futures","BTCUSDT",1728950453128,9.943,66090.8,66090.7,6.181]
["binance-futures","BTCUSDT",1728950453172,9.943,66090.8,66090.7,6.167]
["binance-futures","BTCUSDT",1728950453286,9.941,66090.8,66090.7,6.041]
["binance-futures","BTCUSDT",1728950453339,9.996,66090.8,66090.7,5.302]
["binance-futures","BTCUSDT",1728950453391,9.996,66090.8,66090.7,5.308]
["binance-futures","BTCUSDT",1728950453498,12.296,66090.8,66090.7,5.78]
["binance-futures","BTCUSDT",1728950453551,12.277,66090.8,66090.7,5.779]
["binance-futures","BTCUSDT",1728950453602,12.715,66090.8,66090.7,2.35]
["binance-futures","BTCUSDT",1728950453654,12.725,66090.8,66090.7,2.343]
["binance-futures","BTCUSDT",1728950453757,11.305,66085.2,66085.1,0.6]
["binance-futures","BTCUSDT",1728950453808,34.393,66085.2,66085.1,0.516]
["binance-futures","BTCUSDT",1728950453860,34.349,66085.2,66085.1,2.386]
["binance-futures","BTCUSDT",1728950453911,34.718,66085.2,66085.1,0.633]
["binance-futures","BTCUSDT",1728950453960,34.725,66085.2,66085.1,0.521]
["binance-futures","BTCUSDT",1728950454012,34.585,66085.2,66085.1,0.788]
["binance-futures","BTCUSDT",1728950454115,18.545,66081.1,66081.0,10.231]
["binance-futures","BTCUSDT",1728950454165,18.571,66081.1,66081.0,10.887]
["binance-futures","BTCUSDT",1728950454218,18.599,66081.1,66081.0,11.365]
["binance-futures","BTCUSDT",1728950454269,17.169,66081.1,66081.0,11.378]
["binance-futures","BTCUSDT",1728950454323,17.187,66081.1,66081.0,11.009]
["binance-futures","BTCUSDT",1728950454426,17.187,66081.1,66081.0,11.015]
["binance-futures","BTCUSDT",1728950454475,17.19,66081.1,66081.0,11.092]
["binance-futures","BTCUSDT",1728950454533,17.241,66081.1,66081.0,11.092]
["binance-futures","BTCUSDT",1728950454582,17.241,66081.1,66081.0,12.07]
["binance-futures","BTCUSDT",1728950454689,17.243,66081.1,66081.0,12.084]
["binance-futures","BTCUSDT",1728950454741,17.243,66081.1,66081.0,12.382]
["binance-futures","BTCUSDT",1728950454791,17.263,66081.1,66081.0,10.695]
["binance-futures","BTCUSDT",1728950454844,17.263,66081.1,66081.0,10.38]
["binance-futures","BTCUSDT",1728950454895,17.263,66081.1,66081.0,7.697]
["binance-futures","BTCUSDT",1728950454947,20.256,66081.1,66081.0,3.189]
["binance-futures","BTCUSDT",1728950455048,17.265,66081.1,66081.0,3.315]
["binance-futures","BTCUSDT",1728950455099,16.329,66081.1,66081.0,4.152]
["binance-futures","BTCUSDT",1728950455205,16.633,66081.1,66081.0,3.579]
["binance-futures","BTCUSDT",1728950455256,16.558,66081.1,66081.0,3.579]
["binance-futures","BTCUSDT",1728950455308,16.459,66081.1,66081.0,3.579]
["binance-futures","BTCUSDT",1728950455366,16.459,66081.1,66081.0,3.575]
["binance-futures","BTCUSDT",1728950455416,16.466,66081.1,66081.0,2.813]
["binance-futures","BTCUSDT",1728950455466,16.492,66081.1,66081.0,2.807]
["binance-futures","BTCUSDT",1728950455524,16.506,66081.1,66081.0,2.807]
["binance-futures","BTCUSDT",1728950455575,16.556,66081.1,66081.0,2.907]
["binance-futures","BTCUSDT",1728950455622,16.556,66081.1,66081.0,2.712]
["binance-futures","BTCUSDT",1728950455678,16.554,66081.1,66081.0,2.846]
["binance-futures","BTCUSDT",1728950455780,27.587,66075.6,66075.5,0.028]
["binance-futures","BTCUSDT",1728950455831,39.009,66074.1,66074.0,0.154]
["binance-futures","BTCUSDT",1728950455934,39.076,66074.1,66074.0,0.911]
["binance-futures","BTCUSDT",1728950455987,39.105,66074.1,66074.0,0.324]
["binance-futures","BTCUSDT",1728950456040,39.105,66074.1,66074.0,0.913]
["binance-futures","BTCUSDT",1728950456092,38.958,66074.1,66074.0,0.311]
["binance-futures","BTCUSDT",1728950456141,39.024,66074.1,66074.0,0.253]
["binance-futures","BTCUSDT",1728950456190,39.005,66074.1,66074.0,0.194]
["binance-futures","BTCUSDT",1728950456298,39.005,66074.1,66074.0,1.188]
["binance-futures","BTCUSDT",1728950456346,35.383,66074.1,66074.0,2.826]
["binance-futures","BTCUSDT",1728950456455,35.343,66074.1,66074.0,3.764]
["binance-futures","BTCUSDT",1728950456506,33.683,66074.1,66074.0,8.174]
["binance-futures","BTCUSDT",1728950456557,29.282,66074.1,66074.0,9.082]
["binance-futures","BTCUSDT",1728950456610,29.281,66074.1,66074.0,9.082]
["binance-futures","BTCUSDT",1728950456715,29.288,66074.1,66074.0,9.082]
["binance-futures","BTCUSDT",1728950456769,29.348,66074.1,66074.0,8.761]
["binance-futures","BTCUSDT",1728950456872,29.35,66074.1,66074.0,8.708]
["binance-futures","BTCUSDT",1728950456922,29.35,66074.1,66074.0,9.006]
["binance-futures","BTCUSDT",1728950456974,29.35,66074.1,66074.0,8.679]
["binance-futures","BTCUSDT",1728950457079,11.125,66066.6,66066.5,1.795]
["binance-futures","BTCUSDT",1728950457131,13.717,66066.6,66066.5,0.492]
["binance-futures","BTCUSDT",1728950457182,14.381,66066.6,66066.5,1.423]
["binance-futures","BTCUSDT",1728950457232,13.848,66066.6,66066.5,2.501]
["binance-futures","BTCUSDT",1728950457286,11.341,66066.6,66066.5,1.093]
["binance-futures","BTCUSDT",1728950457335,11.373,66066.6,66066.5,1.071]
["binance-futures","BTCUSDT",1728950457390,16.002,66065.3,66065.2,1.552]
["binance-futures","BTCUSDT",1728950457442,16.021,66065.3,66065.2,1.526]
["binance-futures","BTCUSDT",1728950457494,16.124,66065.3,66065.2,2.167]
["binance-futures","BTCUSDT",1728950457542,16.126,66065.3,66065.2,2.185]
["binance-futures","BTCUSDT",1728950457596,16.306,66065.3,66065.2,2.285]
["binance-futures","BTCUSDT",1728950457647,16.394,66065.3,66065.2,3.201]
["binance-futures","BTCUSDT",1728950457751,26.279,66061.2,66061.1,4.433]
["binance-futures","BTCUSDT",1728950457802,26.282,66061.2,66061.1,1.438]
["binance-futures","BTCUSDT",1728950457853,26.354,66061.2,66061.1,3.449]
["binance-futures","BTCUSDT",1728950457905,26.354,66061.2,66061.1,3.303]
["binance-futures","BTCUSDT",1728950457956,26.456,66061.2,66061.1,3.403]
["binance-futures","BTCUSDT",1728950458007,26.523,66061.2,66061.1,2.114]
["binance-futures","BTCUSDT",1728950458060,27.136,66061.2,66061.1,2.114]
["binance-futures","BTCUSDT",1728950458108,26.571,66061.2,66061.1,2.114]
["binance-futures","BTCUSDT",1728950458158,26.656,66061.2,66061.1,2.114]
["binance-futures","BTCUSDT",1728950458214,26.661,66061.2,66061.1,2.112]
["binance-futures","BTCUSDT",1728950458266,26.748,66061.2,66061.1,2.984]
["binance-futures","BTCUSDT",1728950458322,25.3,66061.2,66061.1,0.979]
["binance-futures","BTCUSDT",1728950458372,25.289,66061.2,66061.1,1.264]
["binance-futures","BTCUSDT",1728950458424,25.266,66061.2,66061.1,4.131]
["binance-futures","BTCUSDT",1728950458476,25.265,66061.2,66061.1,4.128]
["binance-futures","BTCUSDT",1728950458529,25.299,66061.2,66061.1,1.267]
["binance-futures","BTCUSDT",1728950458578,25.299,66061.2,66061.1,0.863]
["binance-futures","BTCUSDT",1728950458632,25.276,66061.2,66061.1,1.161]
["binance-futures","BTCUSDT",1728950458683,24.689,66061.2,66061.1,0.963]
["binance-futures","BTCUSDT",1728950458734,24.695,66061.2,66061.1,1.263]
["binance-futures","BTCUSDT",1728950458786,24.693,66061.2,66061.1,1.263]
["binance-futures","BTCUSDT",1728950458838,24.7,66061.2,66061.1,1.263]
["binance-futures","BTCUSDT",1728950458890,24.761,66061.2,66061.1,0.965]
["binance-futures","BTCUSDT",1728950458938,24.761,66061.2,66061.1,3.205]
["binance-futures","BTCUSDT",1728950458995,24.769,66061.2,66061.1,3.205]
["binance-futures","BTCUSDT",1728950459098,20.988,66061.2,66061.1,2.179]
["binance-futures","BTCUSDT",1728950459148,13.484,66061.2,66061.1,8.649]
["binance-futures","BTCUSDT",1728950459204,10.01,66061.2,66061.1,7.653]
["binance-futures","BTCUSDT",1728950459255,0.532,66061.2,66061.1,8.833]
["binance-futures","BTCUSDT",1728950459305,0.534,66061.2,66061.1,12.414]
["binance-futures","BTCUSDT",1728950459357,0.555,66061.2,66061.1,12.436]
["binance-futures","BTCUSDT",1728950459410,0.501,66061.2,66061.1,12.197]
["binance-futures","BTCUSDT",1728950459465,0.501,66061.2,66061.1,12.426]
["binance-futures","BTCUSDT",1728950459518,0.496,66061.2,66061.1,12.376]
["binance-futures","BTCUSDT",1728950459568,0.069,66068.7,66068.1,8.584]
["binance-futures","BTCUSDT",1728950459619,0.365,66068.2,66068.1,20.266]
["binance-futures","BTCUSDT",1728950459669,0.281,66068.2,66068.1,22.956]
["binance-futures","BTCUSDT",1728950459719,3.206,66068.2,66068.1,19.384]
["binance-futures","BTCUSDT",1728950459772,3.295,66068.2,66068.1,19.291]
["binance-futures","BTCUSDT",1728950459876,4.03,66068.2,66068.1,18.263]
["binance-futures","BTCUSDT",1728950459930,4.024,66068.2,66068.1,18.22]
["binance-futures","BTCUSDT",1728950460032,0.222,66068.2,66068.1,18.266]
["binance-futures","BTCUSDT",1728950460083,0.004,66069.6,66068.9,1.931]
["binance-futures","BTCUSDT",1728950460134,0.067,66071.3,66071.2,26.989]
["binance-futures","BTCUSDT",1728950460185,3.219,66071.3,66071.2,24.659]
["binance-futures","BTCUSDT",1728950460235,5.493,66071.3,66071.2,17.753]
["binance-futures","BTCUSDT",1728950460288,5.59,66071.3,66071.2,18.151]
["binance-futures","BTCUSDT",1728950460340,5.819,66071.3,66071.2,18.162]
["binance-futures","BTCUSDT",1728950460390,5.799,66071.3,66071.2,18.162]
["binance-futures","BTCUSDT",1728950460445,7.825,66071.3,66071.2,18.162]
["binance-futures","BTCUSDT",1728950460499,7.827,66071.3,66071.2,17.427]
["binance-futures","BTCUSDT",1728950460551,8.527,66071.3,66071.2,16.0]
["binance-futures","BTCUSDT",1728950460603,8.482,66071.3,66071.2,14.797]
["binance-futures","BTCUSDT",1728950460655,8.482,66071.3,66071.2,15.502]
["binance-futures","BTCUSDT",1728950460705,7.279,66071.3,66071.2,18.045]
["binance-futures","BTCUSDT",1728950460758,4.651,66071.3,66071.2,20.125]
["binance-futures","BTCUSDT",1728950460809,4.537,66071.3,66071.2,15.023]
["binance-futures","BTCUSDT",1728950460909,4.839,66071.3,66071.2,15.017]
["binance-futures","BTCUSDT",1728950460955,4.724,66071.3,66071.2,15.02]
["binance-futures","BTCUSDT",1728950461016,4.689,66071.3,66071.2,15.02]
["binance-futures","BTCUSDT",1728950461067,7.045,66071.3,66071.2,14.722]
["binance-futures","BTCUSDT",1728950461118,8.662,66071.3,66071.2,14.728]
["binance-futures","BTCUSDT",1728950461169,8.729,66071.3,66071.2,14.728]
["binance-futures","BTCUSDT",1728950461220,8.749,66071.3,66071.2,14.728]
["binance-futures","BTCUSDT",1728950461272,8.811,66071.3,66071.2,14.725]
["binance-futures","BTCUSDT",1728950461323,8.811,66071.3,66071.2,14.736]
["binance-futures","BTCUSDT",1728950461377,8.858,66071.3,66071.2,15.032]
["binance-futures","BTCUSDT",1728950461430,8.855,66071.3,66071.2,15.032]
["binance-futures","BTCUSDT",1728950461473,8.762,66071.3,66071.2,15.032]
["binance-futures","BTCUSDT",1728950461533,1.038,66071.3,66071.2,15.233]
["binance-futures","BTCUSDT",1728950461581,1.04,66071.3,66071.2,15.233]
["binance-futures","BTCUSDT",1728950461631,0.16,66071.3,66071.2,15.36]
["binance-futures","BTCUSDT",1728950461688,0.16,66071.3,66071.2,15.333]
["binance-futures","BTCUSDT",1728950461737,7.673,66071.3,66071.2,14.355]
["binance-futures","BTCUSDT",1728950461791,7.673,66071.3,66071.2,13.563]
["binance-futures","BTCUSDT",1728950461842,8.759,66071.3,66071.2,13.676]
["binance-futures","BTCUSDT",1728950461944,19.756,66068.6,66068.0,0.002]
["binance-futures","BTCUSDT",1728950461996,19.119,66068.6,66068.0,0.002]
["binance-futures","BTCUSDT",1728950462047,19.041,66068.6,66068.0,0.002]
["binance-futures","BTCUSDT",1728950462098,19.146,66068.6,66068.5,0.243]
["binance-futures","BTCUSDT",1728950462150,19.24,66068.6,66068.5,0.14]
["binance-futures","BTCUSDT",1728950462203,19.011,66068.6,66068.5,0.143]
["binance-futures","BTCUSDT",1728950462254,19.013,66068.6,66068.5,0.24]
["binance-futures","BTCUSDT",1728950462305,19.295,66068.6,66068.5,0.14]
["binance-futures","BTCUSDT",1728950462354,19.38,66068.6,66068.5,0.143]
["binance-futures","BTCUSDT",1728950462405,19.38,66068.6,66068.5,0.135]
["binance-futures","BTCUSDT",1728950462509,26.032,66068.2,66068.1,0.892]
["binance-futures","BTCUSDT",1728950462560,26.14,66068.2,66068.1,0.892]
["binance-futures","BTCUSDT",1728950462615,26.701,66068.2,66068.1,0.995]
["binance-futures","BTCUSDT",1728950462665,26.781,66068.2,66068.1,0.897]
["binance-futures","BTCUSDT",1728950462718,26.749,66068.2,66068.1,0.902]
["binance-futures","BTCUSDT",1728950462771,27.376,66068.2,66068.1,0.897]
["binance-futures","BTCUSDT",1728950462823,27.392,66068.2,66068.1,0.897]
["binance-futures","BTCUSDT",1728950462872,27.138,66068.2,66068.1,0.748]
["binance-futures","BTCUSDT",1728950462922,27.178,66068.2,66068.1,0.748]
["binance-futures","BTCUSDT",1728950462976,27.138,66068.2,66068.1,0.743]
["binance-futures","BTCUSDT",1728950463083,27.144,66068.2,66068.1,0.352]
["binance-futures","BTCUSDT",1728950463183,23.917,66065.0,66064.9,4.659]
["binance-futures","BTCUSDT",1728950463236,23.975,66065.0,66064.9,4.662]
["binance-futures","BTCUSDT",1728950463286,23.947,66065.0,66064.9,3.296]
["binance-futures","BTCUSDT",1728950463393,24.034,66065.0,66064.9,3.382]
["binance-futures","BTCUSDT",1728950463446,23.999,66065.0,66064.9,3.382]
["binance-futures","BTCUSDT",1728950463498,23.999,66065.0,66064.9,3.405]
["binance-futures","BTCUSDT",1728950463549,23.999,66065.0,66064.9,3.409]
["binance-futures","BTCUSDT",1728950463600,24.001,66065.0,66064.9,3.246]
["binance-futures","BTCUSDT",1728950463649,24.003,66065.0,66064.9,3.243]
["binance-futures","BTCUSDT",1728950463705,23.903,66065.0,66064.9,3.243]
["binance-futures","BTCUSDT",1728950463754,23.914,66065.0,66064.9,3.243]
["binance-futures","BTCUSDT",1728950463966,23.814,66065.0,66064.9,3.243]
["binance-futures","BTCUSDT",1728950464122,23.814,66065.0,66064.9,3.248]
["binance-futures","BTCUSDT",1728950464173,23.814,66065.0,66064.9,3.247]
["binance-futures","BTCUSDT",1728950464332,23.811,66065.0,66064.9,3.247]
["binance-futures","BTCUSDT",1728950464385,24.143,66065.0,66064.9,0.147]
["binance-futures","BTCUSDT",1728950464490,24.143,66065.0,66064.9,0.139]
["binance-futures","BTCUSDT",1728950464542,24.143,66065.0,66064.9,0.096]
["binance-futures","BTCUSDT",1728950464593,23.845,66065.0,66064.9,2.381]
["binance-futures","BTCUSDT",1728950464646,23.845,66065.0,66064.9,2.664]
["binance-futures","BTCUSDT",1728950464702,23.089,66065.0,66064.9,2.694]
["binance-futures","BTCUSDT",1728950464803,23.083,66065.0,66064.9,2.694]
["binance-futures","BTCUSDT",1728950464855,23.083,66065.0,66064.9,0.318]
["binance-futures","BTCUSDT",1728950464906,23.153,66065.0,66064.9,0.318]
["binance-futures","BTCUSDT",1728950465006,23.455,66065.0,66064.9,0.316]
["binance-futures","BTCUSDT",1728950465064,23.474,66065.0,66064.9,0.316]
["binance-futures","BTCUSDT",1728950465165,23.103,66065.0,66064.9,3.208]
["binance-futures","BTCUSDT",1728950465218,23.064,66065.0,66064.9,3.143]
["binance-futures","BTCUSDT",1728950465272,23.061,66065.0,66064.9,3.135]
["binance-futures","BTCUSDT",1728950465322,23.057,66065.0,66064.9,3.135]
["binance-futures","BTCUSDT",1728950465378,22.998,66065.0,66064.9,3.128]
["binance-futures","BTCUSDT",1728950465427,23.077,66065.0,66064.9,3.146]
["binance-futures","BTCUSDT",1728950465482,23.077,66065.0,66064.9,4.667]
["binance-futures","BTCUSDT",1728950465538,23.077,66065.0,66064.9,4.669]
["binance-futures","BTCUSDT",1728950465590,19.702,66065.0,66064.9,4.967]
["binance-futures","BTCUSDT",1728950465641,0.271,66065.0,66064.9,17.062]
["binance-futures","BTCUSDT",1728950465692,0.271,66065.0,66064.9,20.038]
["binance-futures","BTCUSDT",1728950465743,0.246,66065.0,66064.9,20.09]
["binance-futures","BTCUSDT",1728950465790,0.246,66065.0,66064.9,20.312]
["binance-futures","BTCUSDT",1728950465847,0.002,66070.0,66068.2,29.069]
["binance-futures","BTCUSDT",1728950465898,0.116,66068.3,66068.2,28.899]
["binance-futures","BTCUSDT",1728950465945,0.083,66068.3,66068.2,29.747]
["binance-futures","BTCUSDT",1728950466000,0.052,66072.0,66071.9,24.657]
["binance-futures","BTCUSDT",1728950466049,0.052,66072.0,66071.9,24.659]
["binance-futures","BTCUSDT",1728950466103,0.099,66074.6,66074.4,21.522]
["binance-futures","BTCUSDT",1728950466154,0.082,66074.6,66074.5,22.612]
["binance-futures","BTCUSDT",1728950466205,0.002,66077.8,66077.4,2.672]
["binance-futures","BTCUSDT",1728950466257,1.023,66079.4,66079.3,12.498]
["binance-futures","BTCUSDT",1728950466307,8.137,66079.4,66079.3,3.636]
["binance-futures","BTCUSDT",1728950466358,8.14,66079.4,66079.3,2.009]
["binance-futures","BTCUSDT",1728950466410,8.142,66079.4,66079.3,1.822]
["binance-futures","BTCUSDT",1728950466461,8.44,66079.4,66079.3,0.563]
["binance-futures","BTCUSDT",1728950466512,10.834,66079.4,66079.3,3.452]
["binance-futures","BTCUSDT",1728950466565,10.834,66079.4,66079.3,3.457]
["binance-futures","BTCUSDT",1728950466618,10.536,66079.4,66079.3,3.457]
["binance-futures","BTCUSDT",1728950466669,10.525,66079.4,66079.3,3.457]
["binance-futures","BTCUSDT",1728950466772,8.225,66079.4,66079.3,3.61]
["binance-futures","BTCUSDT",1728950466871,8.223,66079.4,66079.3,3.61]
["binance-futures","BTCUSDT",1728950466928,8.219,66079.4,66079.3,3.61]
["binance-futures","BTCUSDT",1728950467030,8.226,66079.4,66079.3,3.61]
["binance-futures","BTCUSDT",1728950467089,8.226,66079.4,66079.3,6.069]
["binance-futures","BTCUSDT",1728950467142,8.206,66079.4,66079.3,7.274]
["binance-futures","BTCUSDT",1728950467194,8.012,66079.4,66079.3,7.619]
["binance-futures","BTCUSDT",1728950467243,8.014,66079.4,66079.3,7.624]
["binance-futures","BTCUSDT",1728950467349,8.014,66079.4,66079.3,7.414]
["binance-futures","BTCUSDT",1728950467402,8.014,66079.4,66079.3,7.504]
["binance-futures","BTCUSDT",1728950467453,8.014,66079.4,66079.3,7.4]
["binance-futures","BTCUSDT",1728950467558,8.018,66079.4,66079.3,7.4]
["binance-futures","BTCUSDT",1728950467612,8.038,66079.4,66079.3,7.171]
["binance-futures","BTCUSDT",1728950467768,8.034,66079.4,66079.3,7.171]
["binance-futures","BTCUSDT",1728950467873,8.036,66079.4,66079.3,7.171]
["binance-futures","BTCUSDT",1728950467923,8.036,66079.4,66079.3,7.158]
["binance-futures","BTCUSDT",1728950467978,8.036,66079.4,66079.3,7.162]
["binance-futures","BTCUSDT",1728950468085,8.036,66079.4,66079.3,7.116]
["binance-futures","BTCUSDT",1728950468134,8.036,66079.4,66079.3,7.12]
["binance-futures","BTCUSDT",1728950468188,8.043,66079.4,66079.3,7.059]
["binance-futures","BTCUSDT",1728950468294,8.05,66079.4,66079.3,7.062]
["binance-futures","BTCUSDT",1728950468345,1.05,66079.4,66079.3,7.4]
["binance-futures","BTCUSDT",1728950468397,9.135,66079.4,66079.3,7.08]
["binance-futures","BTCUSDT",1728950468448,12.975,66079.4,66079.3,7.06]
["binance-futures","BTCUSDT",1728950468500,13.276,66079.4,66079.3,6.08]
["binance-futures","BTCUSDT",1728950468541,12.978,66079.4,66079.3,6.08]
["binance-futures","BTCUSDT",1728950468589,12.976,66079.4,66079.3,6.082]
["binance-futures","BTCUSDT",1728950468651,12.974,66079.4,66079.3,6.791]
["binance-futures","BTCUSDT",1728950468753,12.974,66079.4,66079.3,6.789]
["binance-futures","BTCUSDT",1728950468809,12.974,66079.4,66079.3,6.735]
["binance-futures","BTCUSDT",1728950468860,12.974,66079.4,66079.3,6.717]
["binance-futures","BTCUSDT",1728950468909,12.978,66079.4,66079.3,6.717]
["binance-futures","BTCUSDT",1728950468965,15.511,66079.4,66079.3,3.794]
["binance-futures","BTCUSDT",1728950469017,15.513,66079.4,66079.3,3.794]
["binance-futures","BTCUSDT",1728950469070,15.434,66079.4,66079.3,3.794]
["binance-futures","BTCUSDT",1728950469117,15.434,66079.4,66079.3,3.791]
["binance-futures","BTCUSDT",1728950469171,15.612,66079.4,66079.3,3.791]
["binance-futures","BTCUSDT",1728950469222,15.617,66079.4,66079.3,3.797]
["binance-futures","BTCUSDT",1728950469272,15.653,66079.4,66079.3,3.788]
["binance-futures","BTCUSDT",1728950469326,15.656,66079.4,66079.3,3.924]
["binance-futures","BTCUSDT",1728950469378,15.66,66079.4,66079.3,3.924]
["binance-futures","BTCUSDT",1728950469592,12.96,66079.4,66079.3,3.773]
["binance-futures","BTCUSDT",1728950469747,12.985,66079.4,66079.3,3.773]
["binance-futures","BTCUSDT",1728950469801,12.738,66079.4,66079.3,3.777]
["binance-futures","BTCUSDT",1728950469953,12.738,66079.4,66079.3,3.769]
["binance-futures","BTCUSDT",1728950470007,15.397,66079.4,66079.3,0.893]
["binance-futures","BTCUSDT",1728950470112,15.4,66079.4,66079.3,0.893]
["binance-futures","BTCUSDT",1728950470158,14.997,66079.4,66079.3,3.63]
["binance-futures","BTCUSDT",1728950470219,14.985,66079.4,66079.3,2.535]
["binance-futures","BTCUSDT",1728950470270,14.648,66079.4,66079.3,2.538]
["binance-futures","BTCUSDT",1728950470322,14.647,66079.4,66079.3,2.676]
["binance-futures","BTCUSDT",1728950470372,14.828,66079.4,66079.3,2.678]
["binance-futures","BTCUSDT",1728950470429,14.824,66079.4,66079.3,2.678]
["binance-futures","BTCUSDT",1728950470473,14.648,66079.4,66079.3,2.62]
["binance-futures","BTCUSDT",1728950470525,14.701,66079.4,66079.3,2.62]
["binance-futures","BTCUSDT",1728950470590,14.701,66079.4,66079.3,2.575]
["binance-futures","BTCUSDT",1728950470639,14.882,66079.4,66079.3,2.778]
["binance-futures","BTCUSDT",1728950470691,14.701,66079.4,66079.3,2.778]
["binance-futures","BTCUSDT",1728950470803,14.709,66079.4,66079.3,2.776]
["binance-futures","BTCUSDT",1728950470854,12.309,66079.4,66079.3,4.226]
["binance-futures","BTCUSDT",1728950470908,12.309,66079.4,66079.3,4.961]
["binance-futures","BTCUSDT",1728950470954,12.313,66079.4,66079.3,4.961]
["binance-futures","BTCUSDT",1728950471066,9.765,66079.4,66079.3,5.279]
["binance-futures","BTCUSDT",1728950471117,9.765,66079.4,66079.3,5.281]
["binance-futures","BTCUSDT",1728950471167,9.765,66079.4,66079.3,7.004]
["binance-futures","BTCUSDT",1728950471220,9.778,66079.4,66079.3,6.672]
["binance-futures","BTCUSDT",1728950471270,9.78,66079.4,66079.3,5.22]
["binance-futures","BTCUSDT",1728950471322,9.785,66079.4,66079.3,5.231]
["binance-futures","BTCUSDT",1728950471373,9.794,66079.4,66079.3,5.268]
["binance-futures","BTCUSDT",1728950471492,9.8,66079.4,66079.3,5.268]
["binance-futures","BTCUSDT",1728950471553,9.8,66079.4,66079.3,6.718]
["binance-futures","BTCUSDT",1728950471604,9.486,66079.4,66079.3,6.718]
["binance-futures","BTCUSDT",1728950471653,9.486,66079.4,66079.3,6.71]
["binance-futures","BTCUSDT",1728950471710,9.486,66079.4,66079.3,6.697]
["binance-futures","BTCUSDT",1728950471758,9.486,66079.4,66079.3,5.247]
["binance-futures","BTCUSDT",1728950471808,9.486,66079.4,66079.3,5.245]
["binance-futures","BTCUSDT",1728950471865,9.438,66079.4,66079.3,5.245]
["binance-futures","BTCUSDT",1728950471917,9.444,66079.4,66079.3,5.965]
["binance-futures","BTCUSDT",1728950471966,9.429,66079.4,66079.3,5.965]
["binance-futures","BTCUSDT",1728950472021,9.429,66079.4,66079.3,6.419]
["binance-futures","BTCUSDT",1728950472127,9.409,66079.4,66079.3,5.989]
["binance-futures","BTCUSDT",1728950472179,9.384,66079.4,66079.3,2.785]
["binance-futures","BTCUSDT",1728950472230,9.403,66079.4,66079.3,2.784]
["binance-futures","BTCUSDT",1728950472281,9.701,66079.4,66079.3,2.784]
["binance-futures","BTCUSDT",1728950472333,9.743,66079.4,66079.3,2.786]
["binance-futures","BTCUSDT",1728950472381,9.445,66079.4,66079.3,2.786]
["binance-futures","BTCUSDT",1728950472441,9.417,66079.4,66079.3,2.786]
["binance-futures","BTCUSDT",1728950472491,9.426,66079.4,66079.3,2.801]
["binance-futures","BTCUSDT",1728950472645,9.348,66079.4,66079.3,3.46]
["binance-futures","BTCUSDT",1728950472702,9.351,66079.4,66079.3,3.46]
["binance-futures","BTCUSDT",1728950472754,9.274,66079.4,66079.3,3.914]
["binance-futures","BTCUSDT",1728950472809,9.276,66079.4,66079.3,3.451]
["binance-futures","BTCUSDT",1728950472858,9.276,66079.4,66079.3,3.449]
["binance-futures","BTCUSDT",1728950472904,9.284,66079.4,66079.3,3.449]
["binance-futures","BTCUSDT",1728950473018,9.284,66079.4,66079.3,3.903]
["binance-futures","BTCUSDT",1728950473121,9.284,66079.4,66079.3,3.449]
["binance-futures","BTCUSDT",1728950473172,9.284,66079.4,66079.3,3.903]
["binance-futures","BTCUSDT",1728950473221,10.097,66079.4,66079.3,1.396]
["binance-futures","BTCUSDT",1728950473273,12.029,66079.4,66079.3,2.149]
["binance-futures","BTCUSDT",1728950473328,12.058,66079.4,66079.3,2.154]
["binance-futures","BTCUSDT",1728950473383,12.354,66079.4,66079.3,2.151]
["binance-futures","BTCUSDT",1728950473434,12.324,66079.4,66079.3,2.23]
["binance-futures","BTCUSDT",1728950473541,12.04,66079.4,66079.3,2.195]
["binance-futures","BTCUSDT",1728950473585,9.287,66079.4,66079.3,2.199]
["binance-futures","BTCUSDT",1728950473644,9.272,66079.4,66079.3,2.199]
["binance-futures","BTCUSDT",1728950473804,9.272,66079.4,66079.3,2.192]
["binance-futures","BTCUSDT",1728950473854,9.272,66079.4,66079.3,2.19]
["binance-futures","BTCUSDT",1728950473907,9.272,66079.4,66079.3,2.644]
["binance-futures","BTCUSDT",1728950473961,9.216,66079.4,66079.3,2.19]
["binance-futures","BTCUSDT",1728950474015,9.213,66079.4,66079.3,2.19]
["binance-futures","BTCUSDT",1728950474064,9.183,66079.4,66079.3,2.19]
["binance-futures","BTCUSDT",1728950474219,9.194,66079.4,66079.3,2.174]
["binance-futures","BTCUSDT",1728950474274,9.194,66079.4,66079.3,2.168]
["binance-futures","BTCUSDT",1728950474326,9.196,66079.4,66079.3,2.312]
["binance-futures","BTCUSDT",1728950474371,9.191,66079.4,66079.3,2.224]
["binance-futures","BTCUSDT",1728950474484,9.176,66079.4,66079.3,2.224]
["binance-futures","BTCUSDT",1728950474536,9.188,66079.4,66079.3,2.209]
["binance-futures","BTCUSDT",1728950474582,9.173,66079.4,66079.3,2.209]
["binance-futures","BTCUSDT",1728950474640,9.501,66079.4,66079.3,2.209]
["binance-futures","BTCUSDT",1728950474693,9.203,66079.4,66079.3,2.209]
["binance-futures","BTCUSDT",1728950474745,12.684,66079.4,66079.3,1.998]
["binance-futures","BTCUSDT",1728950474794,13.144,66079.4,66079.3,1.998]
["binance-futures","BTCUSDT",1728950474851,12.541,66079.4,66079.3,1.996]
["binance-futures","BTCUSDT",1728950474953,12.541,66079.4,66079.3,2.132]
["binance-futures","BTCUSDT",1728950475009,12.541,66079.4,66079.3,2.207]
["binance-futures","BTCUSDT",1728950475054,12.714,66079.4,66079.3,2.207]
["binance-futures","BTCUSDT",1728950475167,12.713,66079.4,66079.3,2.069]
["binance-futures","BTCUSDT",1728950475214,12.713,66079.4,66079.3,2.067]
["binance-futures","BTCUSDT",1728950475268,12.672,66079.4,66079.3,2.069]
["binance-futures","BTCUSDT",1728950475322,12.672,66079.4,66079.3,2.234]
["binance-futures","BTCUSDT",1728950475373,12.672,66079.4,66079.3,2.184]
["binance-futures","BTCUSDT",1728950475480,12.657,66079.4,66079.3,2.184]
["binance-futures","BTCUSDT",1728950475532,12.58,66079.4,66079.3,2.184]
["binance-futures","BTCUSDT",1728950475585,12.58,66079.4,66079.3,2.182]
["binance-futures","BTCUSDT",1728950475632,12.395,66079.4,66079.3,2.182]
["binance-futures","BTCUSDT",1728950476005,12.375,66079.4,66079.3,2.182]
["binance-futures","BTCUSDT",1728950476109,12.375,66079.4,66079.3,2.018]
["binance-futures","BTCUSDT",1728950476160,43.512,66077.7,66077.6,0.285]
["binance-futures","BTCUSDT",1728950476210,38.825,66077.7,66077.6,0.254]
["binance-futures","BTCUSDT",1728950476261,37.799,66077.7,66077.6,2.171]
["binance-futures","BTCUSDT",1728950476314,33.077,66077.7,66077.6,2.101]
["binance-futures","BTCUSDT",1728950476364,32.151,66077.7,66077.6,2.101]
["binance-futures","BTCUSDT",1728950476416,32.166,66077.7,66077.6,2.097]
["binance-futures","BTCUSDT",1728950476525,32.177,66077.7,66077.6,2.089]
["binance-futures","BTCUSDT",1728950476577,32.475,66077.7,66077.6,2.021]
["binance-futures","BTCUSDT",1728950476627,32.477,66077.7,66077.6,2.255]
["binance-futures","BTCUSDT",1728950476735,32.489,66077.7,66077.6,2.249]
["binance-futures","BTCUSDT",1728950476786,32.489,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950476836,32.462,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950476890,31.716,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950476941,32.019,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950477101,31.96,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950477153,31.96,66077.7,66077.6,4.086]
["binance-futures","BTCUSDT",1728950477205,31.958,66077.7,66077.6,4.06]
["binance-futures","BTCUSDT",1728950477254,31.956,66077.7,66077.6,4.063]
["binance-futures","BTCUSDT",1728950477357,31.971,66077.7,66077.6,4.063]
["binance-futures","BTCUSDT",1728950477408,31.956,66077.7,66077.6,4.063]
["binance-futures","BTCUSDT",1728950477516,31.964,66077.7,66077.6,4.063]
["binance-futures","BTCUSDT",1728950477727,31.962,66077.7,66077.6,4.063]
["binance-futures","BTCUSDT",1728950477778,34.574,66077.7,66077.6,2.15]
["binance-futures","BTCUSDT",1728950477830,34.644,66077.7,66077.6,2.15]
["binance-futures","BTCUSDT",1728950477882,34.666,66077.7,66077.6,2.15]
["binance-futures","BTCUSDT",1728950478042,34.666,66077.7,66077.6,2.05]
["binance-futures","BTCUSDT",1728950478089,34.625,66077.7,66077.6,2.05]
["binance-futures","BTCUSDT",1728950478141,34.565,66077.7,66077.6,2.05]
["binance-futures","BTCUSDT",1728950478246,34.163,66077.7,66077.6,3.965]
["binance-futures","BTCUSDT",1728950478302,34.163,66077.7,66077.6,3.969]
["binance-futures","BTCUSDT",1728950478346,34.461,66077.7,66077.6,3.965]
["binance-futures","BTCUSDT",1728950478405,34.36,66077.7,66077.6,3.967]
["binance-futures","BTCUSDT",1728950478453,31.759,66077.7,66077.6,3.97]
["binance-futures","BTCUSDT",1728950478557,31.757,66077.7,66077.6,2.057]
["binance-futures","BTCUSDT",1728950478712,31.73,66077.7,66077.6,2.057]
["binance-futures","BTCUSDT",1728950478767,31.758,66077.7,66077.6,3.97]
["binance-futures","BTCUSDT",1728950478818,31.634,66077.7,66077.6,3.97]
["binance-futures","BTCUSDT",1728950478872,31.66,66077.7,66077.6,3.97]
["binance-futures","BTCUSDT",1728950479131,31.664,66077.7,66077.6,3.97]
["binance-futures","BTCUSDT",1728950479181,31.336,66077.7,66077.6,4.059]
["binance-futures","BTCUSDT",1728950479283,31.336,66077.7,66077.6,4.15]
["binance-futures","BTCUSDT",1728950479334,31.397,66077.7,66077.6,4.15]
["binance-futures","BTCUSDT",1728950479389,31.088,66077.7,66077.6,4.148]
["binance-futures","BTCUSDT",1728950479443,31.081,66077.7,66077.6,4.148]
["binance-futures","BTCUSDT",1728950479651,31.414,66077.7,66077.6,2.237]
["binance-futures","BTCUSDT",1728950479703,31.414,66077.7,66077.6,4.15]
["binance-futures","BTCUSDT",1728950479754,31.424,66077.7,66077.6,2.237]
["binance-futures","BTCUSDT",1728950479805,31.345,66077.7,66077.6,4.147]
["binance-futures","BTCUSDT",1728950479912,31.349,66077.7,66077.6,4.15]
["binance-futures","BTCUSDT",1728950479964,31.349,66077.7,66077.6,4.144]
["binance-futures","BTCUSDT",1728950480017,31.377,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950480121,31.378,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950480225,31.34,66077.7,66077.6,4.136]
["binance-futures","BTCUSDT",1728950480277,31.357,66077.7,66077.6,4.057]
["binance-futures","BTCUSDT",1728950480333,31.367,66077.7,66077.6,4.057]
["binance-futures","BTCUSDT",1728950480404,30.986,66077.7,66077.6,4.062]
["binance-futures","BTCUSDT",1728950480513,31.284,66077.7,66077.6,4.062]
["binance-futures","BTCUSDT",1728950480554,31.345,66077.7,66077.6,4.062]
["binance-futures","BTCUSDT",1728950480618,31.345,66077.7,66077.6,4.573]
["binance-futures","BTCUSDT",1728950480665,31.376,66077.7,66077.6,4.573]
["binance-futures","BTCUSDT",1728950480931,31.346,66077.7,66077.6,4.573]
["binance-futures","BTCUSDT",1728950481042,31.443,66077.7,66077.6,4.573]
["binance-futures","BTCUSDT",1728950481085,31.47,66077.7,66077.6,4.573]
["binance-futures","BTCUSDT",1728950481144,31.469,66077.7,66077.6,4.573]
["binance-futures","BTCUSDT",1728950481198,31.463,66077.7,66077.6,4.568]
["binance-futures","BTCUSDT",1728950481237,31.471,66077.7,66077.6,4.544]
["binance-futures","BTCUSDT",1728950481301,31.456,66077.7,66077.6,4.538]
["binance-futures","BTCUSDT",1728950481351,31.441,66077.7,66077.6,4.538]
["binance-futures","BTCUSDT",1728950481405,31.44,66077.7,66077.6,4.534]
["binance-futures","BTCUSDT",1728950481456,31.43,66077.7,66077.6,4.534]
["binance-futures","BTCUSDT",1728950481506,31.186,66077.7,66077.6,4.534]
["binance-futures","BTCUSDT",1728950481662,31.121,66077.7,66077.6,5.925]
["binance-futures","BTCUSDT",1728950481824,31.036,66077.7,66077.6,4.534]
["binance-futures","BTCUSDT",1728950481872,31.334,66077.7,66077.6,4.534]
["binance-futures","BTCUSDT",1728950481981,31.326,66077.7,66077.6,4.534]
["binance-futures","BTCUSDT",1728950482085,31.327,66077.7,66077.6,4.534]
["binance-futures","BTCUSDT",1728950482138,6.199,66077.7,66077.6,14.032]
["binance-futures","BTCUSDT",1728950482189,3.894,66077.7,66077.6,13.06]
["binance-futures","BTCUSDT",1728950482242,4.238,66077.7,66077.6,13.021]
["binance-futures","BTCUSDT",1728950482290,4.345,66077.7,66077.6,12.889]
["binance-futures","BTCUSDT",1728950482345,4.345,66077.7,66077.6,12.897]
["binance-futures","BTCUSDT",1728950482403,4.244,66077.7,66077.6,12.895]
["binance-futures","BTCUSDT",1728950482454,4.214,66077.7,66077.6,10.701]
["binance-futures","BTCUSDT",1728950482505,7.872,66077.7,66077.6,9.484]
["binance-futures","BTCUSDT",1728950482554,7.876,66077.7,66077.6,9.473]
["binance-futures","BTCUSDT",1728950482612,7.876,66077.7,66077.6,11.362]
["binance-futures","BTCUSDT",1728950482983,7.915,66077.7,66077.6,11.66]
["binance-futures","BTCUSDT",1728950483035,7.918,66077.7,66077.6,11.75]
["binance-futures","BTCUSDT",1728950483087,7.921,66077.7,66077.6,11.807]
["binance-futures","BTCUSDT",1728950483138,8.259,66077.7,66077.6,11.771]
["binance-futures","BTCUSDT",1728950483240,8.257,66077.7,66077.6,11.771]
["binance-futures","BTCUSDT",1728950483292,6.986,66077.7,66077.6,11.861]
["binance-futures","BTCUSDT",1728950483345,4.54,66077.7,66077.6,11.855]
["binance-futures","BTCUSDT",1728950483395,4.542,66077.7,66077.6,11.855]
["binance-futures","BTCUSDT",1728950483454,4.642,66077.7,66077.6,11.851]
["binance-futures","BTCUSDT",1728950483504,4.644,66077.7,66077.6,11.851]
["binance-futures","BTCUSDT",1728950483607,4.644,66077.7,66077.6,11.395]
["binance-futures","BTCUSDT",1728950483654,4.423,66077.7,66077.6,11.379]
["binance-futures","BTCUSDT",1728950483714,4.423,66077.7,66077.6,11.369]
["binance-futures","BTCUSDT",1728950483819,4.323,66077.7,66077.6,11.369]
["binance-futures","BTCUSDT",1728950483923,4.408,66077.7,66077.6,11.369]
["binance-futures","BTCUSDT",1728950483975,4.308,66077.7,66077.6,11.369]
["binance-futures","BTCUSDT",1728950484134,4.408,66077.7,66077.6,11.365]
["binance-futures","BTCUSDT",1728950484183,5.655,66077.7,66077.6,11.067]
["binance-futures","BTCUSDT",1728950484236,5.698,66077.7,66077.6,11.366]
["binance-futures","BTCUSDT",1728950484288,5.706,66077.7,66077.6,11.366]
["binance-futures","BTCUSDT",1728950484395,5.705,66077.7,66077.6,11.366]
["binance-futures","BTCUSDT",1728950484493,5.704,66077.7,66077.6,11.366]
["binance-futures","BTCUSDT",1728950484708,5.69,66077.7,66077.6,11.368]
["binance-futures","BTCUSDT",1728950484758,5.626,66077.7,66077.6,11.368]
["binance-futures","BTCUSDT",1728950485074,5.625,66077.7,66077.6,11.368]
["binance-futures","BTCUSDT",1728950485124,5.621,66077.7,66077.6,11.368]
["binance-futures","BTCUSDT",1728950485176,5.618,66077.7,66077.6,11.368]
["binance-futures","BTCUSDT",1728950485228,5.613,66077.7,66077.6,11.364]
["binance-futures","BTCUSDT",1728950485275,5.607,66077.7,66077.6,11.364]
["binance-futures","BTCUSDT",1728950485338,5.607,66077.7,66077.6,11.359]
["binance-futures","BTCUSDT",1728950485443,0.842,66077.7,66077.6,12.565]
["binance-futures","BTCUSDT",1728950485495,0.842,66077.7,66077.6,12.628]
["binance-futures","BTCUSDT",1728950485545,0.867,66077.7,66077.6,12.664]
["binance-futures","BTCUSDT",1728950485596,0.867,66077.7,66077.6,15.466]
["binance-futures","BTCUSDT",1728950485651,1.891,66077.7,66077.6,14.956]
["binance-futures","BTCUSDT",1728950485704,5.048,66077.7,66077.6,11.761]
["binance-futures","BTCUSDT",1728950485754,4.765,66077.7,66077.6,11.514]
["binance-futures","BTCUSDT",1728950485854,4.76,66077.7,66077.6,11.514]
["binance-futures","BTCUSDT",1728950485916,4.81,66077.7,66077.6,11.79]
["binance-futures","BTCUSDT",1728950486018,4.81,66077.7,66077.6,11.346]
["binance-futures","BTCUSDT",1728950486116,4.81,66077.7,66077.6,11.343]
["binance-futures","BTCUSDT",1728950486230,4.732,66077.7,66077.6,11.343]
["binance-futures","BTCUSDT",1728950486281,4.632,66077.7,66077.6,11.332]
["binance-futures","BTCUSDT",1728950486332,4.632,66077.7,66077.6,11.242]
["binance-futures","BTCUSDT",1728950486436,4.636,66077.7,66077.6,11.242]
["binance-futures","BTCUSDT",1728950486532,4.736,66077.7,66077.6,11.242]
["binance-futures","BTCUSDT",1728950486703,4.729,66077.7,66077.6,11.242]
["binance-futures","BTCUSDT",1728950486859,4.714,66077.7,66077.6,11.242]
["binance-futures","BTCUSDT",1728950486908,4.609,66077.7,66077.6,11.242]
["binance-futures","BTCUSDT",1728950486954,4.493,66077.7,66077.6,11.234]
["binance-futures","BTCUSDT",1728950487017,4.493,66077.7,66077.6,11.153]
["binance-futures","BTCUSDT",1728950487120,4.592,66077.7,66077.6,11.153]
["binance-futures","BTCUSDT",1728950487172,4.59,66077.7,66077.6,11.153]
["binance-futures","BTCUSDT",1728950487222,9.257,66077.7,66077.6,10.888]
["binance-futures","BTCUSDT",1728950487273,9.257,66077.7,66077.6,10.783]
["binance-futures","BTCUSDT",1728950487327,9.248,66077.7,66077.6,10.463]
["binance-futures","BTCUSDT",1728950487378,9.155,66077.7,66077.6,10.481]
["binance-futures","BTCUSDT",1728950487431,9.173,66077.7,66077.6,10.777]
["binance-futures","BTCUSDT",1728950487532,9.137,66077.7,66077.6,10.895]
["binance-futures","BTCUSDT",1728950487583,9.182,66077.7,66077.6,10.895]
["binance-futures","BTCUSDT",1728950487640,9.182,66077.7,66077.6,10.892]
["binance-futures","BTCUSDT",1728950487695,9.179,66077.7,66077.6,10.892]
["binance-futures","BTCUSDT",1728950487732,9.179,66077.7,66077.6,10.89]
["binance-futures","BTCUSDT",1728950487797,9.182,66077.7,66077.6,10.89]
["binance-futures","BTCUSDT",1728950488009,9.182,66077.7,66077.6,10.592]
["binance-futures","BTCUSDT",1728950488111,9.182,66077.7,66077.6,10.59]
["binance-futures","BTCUSDT",1728950488220,9.182,66077.7,66077.6,10.708]
["binance-futures","BTCUSDT",1728950488272,9.174,66077.7,66077.6,10.692]
["binance-futures","BTCUSDT",1728950488322,9.176,66077.7,66077.6,10.989]
["binance-futures","BTCUSDT",1728950488376,4.331,66077.7,66077.6,10.817]
["binance-futures","BTCUSDT",1728950488428,3.027,66077.7,66077.6,13.111]
["binance-futures","BTCUSDT",1728950488476,3.025,66077.7,66077.6,13.118]
["binance-futures","BTCUSDT",1728950488527,2.991,66077.7,66077.6,12.989]
["binance-futures","BTCUSDT",1728950488634,2.84,66077.7,66077.6,12.989]
["binance-futures","BTCUSDT",1728950488891,2.282,66077.7,66077.6,12.989]
["binance-futures","BTCUSDT",1728950489005,2.652,66077.7,66077.6,10.689]
["binance-futures","BTCUSDT",1728950489059,2.652,66077.7,66077.6,10.657]
["binance-futures","BTCUSDT",1728950489111,2.652,66077.7,66077.6,10.714]
["binance-futures","BTCUSDT",1728950489155,2.645,66077.7,66077.6,10.661]
["binance-futures","BTCUSDT",1728950489214,1.766,66079.4,66079.3,32.563]
["binance-futures","BTCUSDT",1728950489266,4.857,66079.4,66079.3,31.527]
["binance-futures","BTCUSDT",1728950489317,7.138,66079.4,66079.3,25.775]
["binance-futures","BTCUSDT",1728950489367,7.665,66079.4,66079.3,25.154]
["binance-futures","BTCUSDT",1728950489421,7.669,66079.4,66079.3,24.962]
["binance-futures","BTCUSDT",1728950489474,7.659,66079.4,66079.3,24.966]
["binance-futures","BTCUSDT",1728950489526,4.55,66079.4,66079.3,25.302]
["binance-futures","BTCUSDT",1728950489572,4.45,66079.4,66079.3,25.304]
["binance-futures","BTCUSDT",1728950489629,4.55,66079.4,66079.3,25.304]
["binance-futures","BTCUSDT",1728950489739,4.56,66079.4,66079.3,25.304]
["binance-futures","BTCUSDT",1728950489846,4.579,66079.4,66079.3,24.848]
["binance-futures","BTCUSDT",1728950489896,4.843,66079.4,66079.3,25.146]
["binance-futures","BTCUSDT",1728950489938,4.851,66079.4,66079.3,25.146]
["binance-futures","BTCUSDT",1728950490005,4.851,66079.4,66079.3,25.138]
["binance-futures","BTCUSDT",1728950490055,4.859,66079.4,66079.3,25.138]
["binance-futures","BTCUSDT",1728950490104,4.86,66079.4,66079.3,25.143]
["binance-futures","BTCUSDT",1728950490160,4.86,66079.4,66079.3,25.135]
["binance-futures","BTCUSDT",1728950490317,4.855,66079.4,66079.3,25.143]
["binance-futures","BTCUSDT",1728950490366,4.857,66079.4,66079.3,25.143]
["binance-futures","BTCUSDT",1728950490410,4.827,66079.4,66079.3,25.143]
["binance-futures","BTCUSDT",1728950490471,4.827,66079.4,66079.3,25.142]
["binance-futures","BTCUSDT",1728950490525,7.529,66079.4,66079.3,24.783]
["binance-futures","BTCUSDT",1728950490578,7.535,66079.4,66079.3,24.788]
["binance-futures","BTCUSDT",1728950490621,7.535,66079.4,66079.3,24.783]
["binance-futures","BTCUSDT",1728950490674,7.515,66079.4,66079.3,24.783]
["binance-futures","BTCUSDT",1728950490735,7.515,66079.4,66079.3,25.237]
["binance-futures","BTCUSDT",1728950490790,7.527,66079.4,66079.3,24.741]
["binance-futures","BTCUSDT",1728950490836,7.531,66079.4,66079.3,24.741]
["binance-futures","BTCUSDT",1728950490889,7.55,66079.4,66079.3,23.695]
["binance-futures","BTCUSDT",1728950490945,7.55,66079.4,66079.3,24.149]
["binance-futures","BTCUSDT",1728950490987,7.541,66079.4,66079.3,24.149]
["binance-futures","BTCUSDT",1728950491105,7.564,66079.4,66079.3,24.149]
["binance-futures","BTCUSDT",1728950491156,7.568,66079.4,66079.3,24.151]
["binance-futures","BTCUSDT",1728950491205,7.579,66079.4,66079.3,24.151]
["binance-futures","BTCUSDT",1728950491260,8.199,66079.4,66079.3,24.223]
["binance-futures","BTCUSDT",1728950491314,11.366,66079.4,66079.3,24.207]
["binance-futures","BTCUSDT",1728950491363,11.385,66079.4,66079.3,24.207]
["binance-futures","BTCUSDT",1728950491417,11.394,66079.4,66079.3,24.207]
["binance-futures","BTCUSDT",1728950491468,10.808,66079.4,66079.3,24.207]
["binance-futures","BTCUSDT",1728950491576,10.814,66079.4,66079.3,24.207]
["binance-futures","BTCUSDT",1728950491623,10.832,66079.4,66079.3,23.753]
["binance-futures","BTCUSDT",1728950491682,10.801,66079.4,66079.3,23.655]
["binance-futures","BTCUSDT",1728950491731,10.796,66079.4,66079.3,24.109]
["binance-futures","BTCUSDT",1728950491786,10.796,66079.4,66079.3,23.655]
["binance-futures","BTCUSDT",1728950491994,10.801,66079.4,66079.3,23.655]
["binance-futures","BTCUSDT",1728950492051,10.832,66079.4,66079.3,12.127]
["binance-futures","BTCUSDT",1728950492101,11.513,66079.4,66079.3,7.659]
["binance-futures","BTCUSDT",1728950492153,11.745,66079.4,66079.3,1.61]
["binance-futures","BTCUSDT",1728950492204,11.745,66079.4,66079.3,1.602]
["binance-futures","BTCUSDT",1728950492255,11.125,66079.4,66079.3,1.602]
["binance-futures","BTCUSDT",1728950492308,11.94,66079.4,66079.3,1.602]
["binance-futures","BTCUSDT",1728950492361,11.578,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492408,10.964,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492569,11.578,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492618,11.718,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492671,11.685,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492721,11.665,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492773,11.685,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492824,11.725,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492878,11.112,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492930,11.037,66079.4,66079.3,1.576]
["binance-futures","BTCUSDT",1728950492979,11.65,66079.4,66079.3,1.176]
["binance-futures","BTCUSDT",1728950493034,11.037,66079.4,66079.3,1.176]
["binance-futures","BTCUSDT",1728950493086,11.011,66079.4,66079.3,1.174]
["binance-futures","BTCUSDT",1728950493140,11.117,66079.4,66079.3,1.177]
["binance-futures","BTCUSDT",1728950493189,11.117,66079.4,66079.3,1.175]
["binance-futures","BTCUSDT",1728950493244,11.157,66079.4,66079.3,1.175]
["binance-futures","BTCUSDT",1728950493297,6.239,66075.5,66075.4,0.545]
["binance-futures","BTCUSDT",1728950493348,6.488,66074.3,66074.2,0.15]
["binance-futures","BTCUSDT",1728950493399,21.498,66073.1,66073.0,0.014]
["binance-futures","BTCUSDT",1728950493450,24.825,66073.1,66073.0,2.984]
["binance-futures","BTCUSDT",1728950493502,24.847,66073.1,66073.0,2.987]
["binance-futures","BTCUSDT",1728950493551,27.836,66073.1,66073.0,3.513]
["binance-futures","BTCUSDT",1728950493604,27.836,66073.1,66073.0,0.295]
["binance-futures","BTCUSDT",1728950493656,27.868,66073.1,66073.0,0.419]
["binance-futures","BTCUSDT",1728950493705,28.617,66073.1,66073.0,0.168]
["binance-futures","BTCUSDT",1728950493761,28.617,66073.1,66073.0,0.443]
["binance-futures","BTCUSDT",1728950493812,27.968,66073.1,66073.0,0.335]
["binance-futures","BTCUSDT",1728950493863,29.04,66073.1,66073.0,2.064]
["binance-futures","BTCUSDT",1728950493915,28.603,66073.1,66073.0,2.072]
["binance-futures","BTCUSDT",1728950493968,28.643,66073.1,66073.0,1.985]
["binance-futures","BTCUSDT",1728950494021,28.025,66073.1,66073.0,1.985]
["binance-futures","BTCUSDT",1728950494066,28.676,66073.1,66073.0,1.985]
["binance-futures","BTCUSDT",1728950494127,28.758,66073.1,66073.0,1.968]
["binance-futures","BTCUSDT",1728950494177,28.758,66073.1,66073.0,1.97]
["binance-futures","BTCUSDT",1728950494230,28.72,66073.1,66073.0,1.97]
["binance-futures","BTCUSDT",1728950494280,28.109,66073.1,66073.0,1.97]
["binance-futures","BTCUSDT",1728950494332,28.109,66073.1,66073.0,1.972]
["binance-futures","BTCUSDT",1728950494438,28.088,66073.1,66073.0,1.972]
["binance-futures","BTCUSDT",1728950494492,27.532,66073.1,66073.0,2.008]
["binance-futures","BTCUSDT",1728950494543,27.572,66073.1,66073.0,2.008]
["binance-futures","BTCUSDT",1728950494599,27.87,66073.1,66073.0,2.008]
["binance-futures","BTCUSDT",1728950494640,28.515,66073.1,66073.0,1.975]
["binance-futures","BTCUSDT",1728950494704,1.092,66072.3,66071.4,1.713]
["binance-futures","BTCUSDT",1728950494755,43.215,66071.5,66071.4,0.005]
["binance-futures","BTCUSDT",1728950494857,12.597,66065.1,66065.0,0.753]
["binance-futures","BTCUSDT",1728950494908,26.435,66065.1,66065.0,0.671]
["binance-futures","BTCUSDT",1728950494960,30.007,66065.1,66065.0,0.665]
["binance-futures","BTCUSDT",1728950495011,30.024,66065.1,66065.0,0.665]
["binance-futures","BTCUSDT",1728950495061,29.457,66065.1,66065.0,0.667]
["binance-futures","BTCUSDT",1728950495113,29.465,66065.1,66065.0,0.67]
["binance-futures","BTCUSDT",1728950495159,29.617,66065.1,66065.0,0.606]
["binance-futures","BTCUSDT",1728950495218,29.388,66065.1,66065.0,0.696]
["binance-futures","BTCUSDT",1728950495267,29.842,66065.1,66065.0,0.696]
["binance-futures","BTCUSDT",1728950495322,29.836,66065.1,66065.0,2.535]
["binance-futures","BTCUSDT",1728950495423,26.763,66060.2,66060.1,0.192]
["binance-futures","BTCUSDT",1728950495474,24.728,66060.2,66060.1,5.775]
["binance-futures","BTCUSDT",1728950495525,25.266,66060.2,66060.1,0.195]
["binance-futures","BTCUSDT",1728950495576,22.67,66060.2,66060.1,0.195]
["binance-futures","BTCUSDT",1728950495628,23.159,66060.2,66060.1,2.598]
["binance-futures","BTCUSDT",1728950495679,22.577,66060.2,66060.1,1.916]
["binance-futures","BTCUSDT",1728950495730,22.249,66060.2,66060.1,4.973]
["binance-futures","BTCUSDT",1728950495781,22.391,66060.2,66060.1,1.916]
["binance-futures","BTCUSDT",1728950495831,22.107,66060.2,66060.1,1.916]
["binance-futures","BTCUSDT",1728950495883,22.72,66060.2,66060.1,1.935]
["binance-futures","BTCUSDT",1728950495985,22.246,66060.2,66060.1,4.992]
["binance-futures","BTCUSDT",1728950496040,21.975,66060.2,66060.1,4.962]
["binance-futures","BTCUSDT",1728950496093,21.966,66060.2,66060.1,4.841]
["binance-futures","BTCUSDT",1728950496143,21.973,66060.2,66060.1,1.784]
["binance-futures","BTCUSDT",1728950496197,21.985,66060.2,66060.1,1.684]
["binance-futures","BTCUSDT",1728950496250,21.985,66060.2,66060.1,1.689]
["binance-futures","BTCUSDT",1728950496351,22.39,66060.2,66060.1,4.746]
["binance-futures","BTCUSDT",1728950496401,22.155,66060.2,66060.1,4.726]
["binance-futures","BTCUSDT",1728950496454,21.886,66060.2,66060.1,4.718]
["binance-futures","BTCUSDT",1728950496558,21.799,66060.2,66060.1,4.718]
["binance-futures","BTCUSDT",1728950496609,21.799,66060.2,66060.1,4.939]
["binance-futures","BTCUSDT",1728950496710,21.819,66060.2,66060.1,0.386]
["binance-futures","BTCUSDT",1728950496767,25.091,66058.3,66058.2,2.316]
["binance-futures","BTCUSDT",1728950496818,25.11,66058.3,66058.2,2.319]
["binance-futures","BTCUSDT",1728950496868,25.79,66058.3,66058.2,2.319]
["binance-futures","BTCUSDT",1728950496921,25.757,66058.3,66058.2,2.309]
["binance-futures","BTCUSDT",1728950496971,25.1,66058.3,66058.2,5.194]
["binance-futures","BTCUSDT",1728950497081,25.686,66058.3,66058.2,2.137]
["binance-futures","BTCUSDT",1728950497135,26.172,66058.3,66058.2,2.137]
["binance-futures","BTCUSDT",1728950497188,25.847,66058.3,66058.2,2.137]
["binance-futures","BTCUSDT",1728950497237,25.82,66058.3,66058.2,5.194]
["binance-futures","BTCUSDT",1728950497290,25.793,66058.3,66058.2,5.194]
["binance-futures","BTCUSDT",1728950497335,25.187,66058.3,66058.2,5.194]
["binance-futures","BTCUSDT",1728950497445,25.045,66058.3,66058.2,5.186]
["binance-futures","BTCUSDT",1728950497546,25.056,66058.3,66058.2,5.186]
["binance-futures","BTCUSDT",1728950497655,25.056,66058.3,66058.2,5.44]
["binance-futures","BTCUSDT",1728950497708,25.036,66058.3,66058.2,5.44]
["binance-futures","BTCUSDT",1728950497976,23.313,66058.3,66058.2,5.44]
["binance-futures","BTCUSDT",1728950498032,19.44,66058.3,66058.2,5.472]
["binance-futures","BTCUSDT",1728950498083,19.44,66058.3,66058.2,5.492]
["binance-futures","BTCUSDT",1728950498134,19.437,66058.3,66058.2,6.329]
["binance-futures","BTCUSDT",1728950498175,19.462,66058.3,66058.2,6.97]
["binance-futures","BTCUSDT",1728950498234,19.444,66058.3,66058.2,6.159]
["binance-futures","BTCUSDT",1728950498290,19.599,66058.3,66058.2,6.159]
["binance-futures","BTCUSDT",1728950498341,19.614,66058.3,66058.2,8.11]
["binance-futures","BTCUSDT",1728950498444,17.101,66058.3,66058.2,8.11]
["binance-futures","BTCUSDT",1728950498552,17.367,66058.3,66058.2,8.11]
["binance-futures","BTCUSDT",1728950498604,17.367,66058.3,66058.2,8.036]
["binance-futures","BTCUSDT",1728950498654,17.375,66058.3,66058.2,8.036]
["binance-futures","BTCUSDT",1728950498707,17.413,66058.3,66058.2,8.032]
["binance-futures","BTCUSDT",1728950498807,17.413,66058.3,66058.2,8.034]
["binance-futures","BTCUSDT",1728950498909,17.405,66058.3,66058.2,7.81]
["binance-futures","BTCUSDT",1728950499072,17.706,66058.3,66058.2,7.81]
["binance-futures","BTCUSDT",1728950499126,17.408,66058.3,66058.2,7.898]
["binance-futures","BTCUSDT",1728950499176,17.423,66058.3,66058.2,7.898]
["binance-futures","BTCUSDT",1728950499226,17.238,66058.3,66058.2,7.898]
["binance-futures","BTCUSDT",1728950499334,17.239,66058.3,66058.2,7.898]
["binance-futures","BTCUSDT",1728950499384,17.239,66058.3,66058.2,7.887]
["binance-futures","BTCUSDT",1728950499437,17.237,66058.3,66058.2,7.887]
["binance-futures","BTCUSDT",1728950499486,17.243,66058.3,66058.2,7.887]
["binance-futures","BTCUSDT",1728950499651,17.243,66058.3,66058.2,7.882]
["binance-futures","BTCUSDT",1728950499754,17.256,66058.3,66058.2,7.882]
["binance-futures","BTCUSDT",1728950499805,17.276,66058.3,66058.2,7.241]
["binance-futures","BTCUSDT",1728950499856,17.649,66058.3,66058.2,7.241]
["binance-futures","BTCUSDT",1728950499907,17.669,66058.3,66058.2,7.241]
["binance-futures","BTCUSDT",1728950499959,17.406,66058.3,66058.2,7.241]
["binance-futures","BTCUSDT",1728950500014,17.986,66058.3,66058.2,7.241]
["binance-futures","BTCUSDT",1728950500119,17.412,66058.3,66058.2,7.241]
["binance-futures","BTCUSDT",1728950500173,17.396,66058.3,66058.2,7.241]
["binance-futures","BTCUSDT",1728950500217,17.408,66058.3,66058.2,7.238]
["binance-futures","BTCUSDT",1728950500334,17.407,66058.3,66058.2,7.238]
["binance-futures","BTCUSDT",1728950500492,17.255,66058.3,66058.2,7.242]
["binance-futures","BTCUSDT",1728950500549,17.269,66058.3,66058.2,7.239]
["binance-futures","BTCUSDT",1728950500601,17.269,66058.3,66058.2,7.329]
["binance-futures","BTCUSDT",1728950500647,17.269,66058.3,66058.2,7.291]
["binance-futures","BTCUSDT",1728950500704,17.271,66058.3,66058.2,7.291]
["binance-futures","BTCUSDT",1728950500964,17.268,66058.3,66058.2,7.291]
["binance-futures","BTCUSDT",1728950501184,17.273,66058.3,66058.2,7.136]
["binance-futures","BTCUSDT",1728950501254,17.272,66058.3,66058.2,7.258]
["binance-futures","BTCUSDT",1728950501354,17.251,66058.3,66058.2,7.258]
["binance-futures","BTCUSDT",1728950501460,17.336,66058.3,66058.2,7.26]
["binance-futures","BTCUSDT",1728950501505,17.385,66058.3,66058.2,7.258]
["binance-futures","BTCUSDT",1728950501668,17.386,66058.3,66058.2,7.258]
["binance-futures","BTCUSDT",1728950501717,17.382,66058.3,66058.2,7.258]
["binance-futures","BTCUSDT",1728950501761,17.56,66058.3,66058.2,7.134]
["binance-futures","BTCUSDT",1728950501826,17.382,66058.3,66058.2,7.27]
["binance-futures","BTCUSDT",1728950501875,17.389,66058.3,66058.2,7.27]
["binance-futures","BTCUSDT",1728950501988,17.384,66058.3,66058.2,7.27]
["binance-futures","BTCUSDT",1728950502040,17.395,66058.3,66058.2,7.27]
["binance-futures","BTCUSDT",1728950502090,20.777,66058.3,66058.2,7.008]
["binance-futures","BTCUSDT",1728950502135,21.55,66058.3,66058.2,6.92]
["binance-futures","BTCUSDT",1728950502193,20.93,66058.3,66058.2,6.92]
["binance-futures","BTCUSDT",1728950502247,20.635,66058.3,66058.2,6.92]
["binance-futures","BTCUSDT",1728950502351,20.635,66058.3,66058.2,6.983]
["binance-futures","BTCUSDT",1728950502455,21.547,66058.3,66058.2,6.893]
["binance-futures","BTCUSDT",1728950502507,21.536,66058.3,66058.2,6.893]
["binance-futures","BTCUSDT",1728950502557,20.922,66058.3,66058.2,6.893]
["binance-futures","BTCUSDT",1728950502609,20.926,66058.3,66058.2,6.893]
["binance-futures","BTCUSDT",1728950502669,22.477,66058.3,66058.2,2.209]
["binance-futures","BTCUSDT",1728950502720,22.497,66058.3,66058.2,2.209]
["binance-futures","BTCUSDT",1728950502823,9.647,66054.1,66054.0,0.061]
["binance-futures","BTCUSDT",1728950502874,27.532,66053.3,66053.2,3.848]
["binance-futures","BTCUSDT",1728950502926,26.794,66053.3,66053.2,3.848]
["binance-futures","BTCUSDT",1728950502978,27.434,66053.3,66053.2,0.791]
["binance-futures","BTCUSDT",1728950503028,28.003,66053.3,66053.2,0.791]
["binance-futures","BTCUSDT",1728950503079,28.755,66053.3,66053.2,0.791]
["binance-futures","BTCUSDT",1728950503128,28.775,66053.3,66053.2,0.798]
["binance-futures","BTCUSDT",1728950503184,28.823,66053.3,66053.2,0.798]
["binance-futures","BTCUSDT",1728950503288,15.378,66050.1,66050.0,0.242]
["binance-futures","BTCUSDT",1728950503339,5.385,66050.0,66049.9,0.815]
["binance-futures","BTCUSDT",1728950503390,5.183,66048.9,66048.4,0.222]
["binance-futures","BTCUSDT",1728950503441,28.866,66048.9,66048.8,0.143]
["binance-futures","BTCUSDT",1728950503492,6.904,66047.5,66047.4,0.188]
["binance-futures","BTCUSDT",1728950503543,22.017,66045.6,66045.5,0.524]
["binance-futures","BTCUSDT",1728950503594,19.079,66045.2,66045.1,0.533]
["binance-futures","BTCUSDT",1728950503645,7.275,66042.3,66042.2,0.412]
["binance-futures","BTCUSDT",1728950503696,3.654,66040.7,66040.6,0.406]
["binance-futures","BTCUSDT",1728950503798,0.005,66036.4,66035.1,1.084]
["binance-futures","BTCUSDT",1728950503849,0.502,66034.8,66034.4,0.015]
["binance-futures","BTCUSDT",1728950503900,1.599,66034.7,66034.5,0.005]
["binance-futures","BTCUSDT",1728950503951,0.287,66034.6,66034.5,0.736]
["binance-futures","BTCUSDT",1728950504053,4.048,66031.6,66031.5,0.439]
["binance-futures","BTCUSDT",1728950504105,12.307,66031.6,66031.5,0.445]
["binance-futures","BTCUSDT",1728950504155,17.082,66031.6,66031.5,5.219]
["binance-futures","BTCUSDT",1728950504206,15.354,66031.6,66031.5,5.441]
["binance-futures","BTCUSDT",1728950504257,5.3,66030.5,66030.1,0.004]
["binance-futures","BTCUSDT",1728950504308,28.751,66030.1,66030.0,1.348]
["binance-futures","BTCUSDT",1728950504358,28.886,66030.1,66030.0,1.348]
["binance-futures","BTCUSDT",1728950504407,28.892,66030.1,66030.0,1.404]
["binance-futures","BTCUSDT",1728950504463,29.271,66028.1,66028.0,0.348]
["binance-futures","BTCUSDT",1728950504514,20.235,66028.1,66028.0,8.915]
["binance-futures","BTCUSDT",1728950504564,3.809,66028.1,66028.0,9.184]
["binance-futures","BTCUSDT",1728950504616,2.734,66028.1,66028.0,12.562]
["binance-futures","BTCUSDT",1728950504666,2.864,66028.1,66028.0,12.642]
["binance-futures","BTCUSDT",1728950504717,2.956,66028.1,66028.0,12.391]
["binance-futures","BTCUSDT",1728950504771,2.952,66028.1,66028.0,12.352]
["binance-futures","BTCUSDT",1728950504824,6.074,66028.1,66028.0,6.816]
["binance-futures","BTCUSDT",1728950504875,10.04,66028.1,66028.0,7.031]
["binance-futures","BTCUSDT",1728950504926,10.333,66028.1,66028.0,6.675]
["binance-futures","BTCUSDT",1728950504974,10.508,66028.1,66028.0,6.679]
["binance-futures","BTCUSDT",1728950505029,9.981,66028.1,66028.0,6.657]
["binance-futures","BTCUSDT",1728950505079,9.262,66028.1,66028.0,6.819]
["binance-futures","BTCUSDT",1728950505133,5.978,66028.1,66028.0,8.285]
["binance-futures","BTCUSDT",1728950505181,5.963,66028.1,66028.0,8.545]
["binance-futures","BTCUSDT",1728950505235,6.147,66028.1,66028.0,8.625]
["binance-futures","BTCUSDT",1728950505289,5.973,66028.1,66028.0,8.385]
["binance-futures","BTCUSDT",1728950505340,6.458,66028.1,66028.0,8.399]
["binance-futures","BTCUSDT",1728950505391,3.464,66028.1,66028.0,8.399]
["binance-futures","BTCUSDT",1728950505442,3.284,66028.1,66028.0,8.398]
["binance-futures","BTCUSDT",1728950505494,4.56,66028.1,66028.0,8.394]
["binance-futures","BTCUSDT",1728950505546,8.385,66028.1,66028.0,8.374]
["binance-futures","BTCUSDT",1728950505600,8.385,66028.1,66028.0,8.173]
["binance-futures","BTCUSDT",1728950505649,8.389,66028.1,66028.0,8.189]
["binance-futures","BTCUSDT",1728950505705,8.09,66028.1,66028.0,8.369]
["binance-futures","BTCUSDT",1728950505754,5.99,66028.1,66028.0,8.369]
["binance-futures","BTCUSDT",1728950505808,6.265,66028.1,66028.0,8.44]
["binance-futures","BTCUSDT",1728950505860,6.265,66028.1,66028.0,8.497]
["binance-futures","BTCUSDT",1728950505913,4.986,66028.1,66028.0,7.762]
["binance-futures","BTCUSDT",1728950505965,6.016,66028.1,66028.0,7.757]
["binance-futures","BTCUSDT",1728950506014,1.515,66028.1,66028.0,7.777]
["binance-futures","BTCUSDT",1728950506065,1.521,66028.1,66028.0,7.695]
["binance-futures","BTCUSDT",1728950506118,0.686,66028.1,66028.0,11.148]
["binance-futures","BTCUSDT",1728950506170,0.184,66028.1,66028.0,11.49]
["binance-futures","BTCUSDT",1728950506221,0.839,66028.1,66028.0,11.838]
["binance-futures","BTCUSDT",1728950506273,0.839,66028.1,66028.0,11.596]
["binance-futures","BTCUSDT",1728950506324,0.727,66028.1,66028.0,8.266]
["binance-futures","BTCUSDT",1728950506421,0.73,66028.1,66028.0,8.559]
["binance-futures","BTCUSDT",1728950506480,0.189,66028.3,66028.2,17.747]
["binance-futures","BTCUSDT",1728950506531,4.364,66034.6,66034.5,11.935]
["binance-futures","BTCUSDT",1728950506583,3.445,66034.6,66034.5,8.533]
["binance-futures","BTCUSDT",1728950506632,3.718,66034.6,66034.5,8.116]
["binance-futures","BTCUSDT",1728950506684,5.554,66034.6,66034.5,8.119]
["binance-futures","BTCUSDT",1728950506736,13.095,66034.6,66034.5,3.19]
["binance-futures","BTCUSDT",1728950506787,13.098,66034.6,66034.5,3.29]
["binance-futures","BTCUSDT",1728950506838,11.832,66034.6,66034.5,3.29]
["binance-futures","BTCUSDT",1728950506889,8.008,66034.6,66034.5,8.56]
["binance-futures","BTCUSDT",1728950506940,6.397,66034.6,66034.5,8.565]
["binance-futures","BTCUSDT",1728950506991,5.12,66034.6,66034.5,8.663]
["binance-futures","BTCUSDT",1728950507095,8.106,66034.6,66034.5,8.562]
["binance-futures","BTCUSDT",1728950507147,6.659,66034.6,66034.5,8.421]
["binance-futures","BTCUSDT",1728950507199,6.662,66034.6,66034.5,8.421]
["binance-futures","BTCUSDT",1728950507302,1.472,66034.6,66034.5,8.098]
["binance-futures","BTCUSDT",1728950507352,0.854,66034.6,66034.5,8.235]
["binance-futures","BTCUSDT",1728950507404,0.842,66034.6,66034.5,8.97]
["binance-futures","BTCUSDT",1728950507455,1.853,66037.6,66037.5,29.63]
["binance-futures","BTCUSDT",1728950507506,1.816,66037.6,66037.5,30.282]
["binance-futures","BTCUSDT",1728950507558,1.827,66037.6,66037.5,28.107]
["binance-futures","BTCUSDT",1728950507609,1.827,66037.6,66037.5,27.947]
["binance-futures","BTCUSDT",1728950507662,1.837,66037.6,66037.5,27.949]
["binance-futures","BTCUSDT",1728950507713,4.808,66038.8,66038.7,9.148]
["binance-futures","BTCUSDT",1728950507765,11.652,66038.8,66038.7,10.517]
["binance-futures","BTCUSDT",1728950507816,14.263,66038.8,66038.7,3.534]
["binance-futures","BTCUSDT",1728950507865,14.265,66038.8,66038.7,3.963]
["binance-futures","BTCUSDT",1728950507969,14.45,66038.8,66038.7,3.963]
["binance-futures","BTCUSDT",1728950508074,14.45,66038.8,66038.7,4.571]
["binance-futures","BTCUSDT",1728950508121,11.831,66038.8,66038.7,6.28]
["binance-futures","BTCUSDT",1728950508178,9.161,66038.8,66038.7,6.28]
["binance-futures","BTCUSDT",1728950508228,9.177,66038.8,66038.7,6.28]
["binance-futures","BTCUSDT",1728950508282,9.112,66038.8,66038.7,6.28]
["binance-futures","BTCUSDT",1728950508383,9.116,66038.8,66038.7,6.28]
["binance-futures","BTCUSDT",1728950508435,9.118,66038.8,66038.7,6.26]
["binance-futures","BTCUSDT",1728950508477,9.118,66038.8,66038.7,6.255]
["binance-futures","BTCUSDT",1728950508540,9.427,66038.8,66038.7,6.159]
["binance-futures","BTCUSDT",1728950508591,9.457,66038.8,66038.7,6.159]
["binance-futures","BTCUSDT",1728950508693,9.128,66038.8,66038.7,6.188]
["binance-futures","BTCUSDT",1728950508748,9.122,66038.8,66038.7,6.188]
["binance-futures","BTCUSDT",1728950508803,9.114,66038.8,66038.7,6.188]
["binance-futures","BTCUSDT",1728950508904,9.122,66038.8,66038.7,6.066]
["binance-futures","BTCUSDT",1728950509011,9.188,66038.8,66038.7,7.748]
["binance-futures","BTCUSDT",1728950509061,8.833,66038.8,66038.7,7.752]
["binance-futures","BTCUSDT",1728950509112,8.825,66038.8,66038.7,7.752]
["binance-futures","BTCUSDT",1728950509167,8.827,66038.8,66038.7,7.848]
["binance-futures","BTCUSDT",1728950509220,8.814,66038.8,66038.7,7.834]
["binance-futures","BTCUSDT",1728950509271,8.569,66038.8,66038.7,7.834]
["binance-futures","BTCUSDT",1728950509325,8.571,66038.8,66038.7,7.83]
["binance-futures","BTCUSDT",1728950509378,8.365,66038.8,66038.7,7.891]
["binance-futures","BTCUSDT",1728950509428,8.374,66038.8,66038.7,7.888]
["binance-futures","BTCUSDT",1728950509479,8.354,66038.8,66038.7,7.887]
["binance-futures","BTCUSDT",1728950509538,8.361,66038.8,66038.7,7.886]
["binance-futures","BTCUSDT",1728950509591,8.34,66038.8,66038.7,7.834]
["binance-futures","BTCUSDT",1728950509643,8.303,66038.8,66038.7,7.834]
["binance-futures","BTCUSDT",1728950509693,8.304,66038.8,66038.7,7.834]
["binance-futures","BTCUSDT",1728950509854,8.304,66038.8,66038.7,1.18]
["binance-futures","BTCUSDT",1728950509905,9.042,66038.8,66038.7,6.574]
["binance-futures","BTCUSDT",1728950509954,9.374,66038.8,66038.7,6.725]
["binance-futures","BTCUSDT",1728950510006,9.602,66038.8,66038.7,6.725]
["binance-futures","BTCUSDT",1728950510055,9.607,66038.8,66038.7,6.725]
["binance-futures","BTCUSDT",1728950510106,8.916,66038.8,66038.7,0.647]
["binance-futures","BTCUSDT",1728950510160,15.22,66038.3,66038.2,0.546]
["binance-futures","BTCUSDT",1728950510211,15.242,66038.3,66038.2,0.556]
["binance-futures","BTCUSDT",1728950510262,16.455,66038.3,66038.2,0.556]
["binance-futures","BTCUSDT",1728950510317,16.576,66038.3,66038.2,0.556]
["binance-futures","BTCUSDT",1728950510371,19.278,66038.3,66038.2,0.558]
["binance-futures","BTCUSDT",1728950510421,19.593,66038.3,66038.2,0.657]
["binance-futures","BTCUSDT",1728950510473,19.618,66038.3,66038.2,0.657]
["binance-futures","BTCUSDT",1728950510525,19.49,66038.3,66038.2,0.597]
["binance-futures","BTCUSDT",1728950510580,20.049,66038.3,66038.2,0.597]
["binance-futures","BTCUSDT",1728950510631,20.057,66038.3,66038.2,0.597]
["binance-futures","BTCUSDT",1728950510682,19.44,66038.3,66038.2,0.597]
["binance-futures","BTCUSDT",1728950510892,19.442,66038.3,66038.2,0.597]
["binance-futures","BTCUSDT",1728950511054,19.448,66038.3,66038.2,0.595]
["binance-futures","BTCUSDT",1728950511105,19.454,66038.3,66038.2,0.593]
["binance-futures","BTCUSDT",1728950511153,19.456,66038.3,66038.2,0.593]
["binance-futures","BTCUSDT",1728950511258,19.458,66038.3,66038.2,0.593]
["binance-futures","BTCUSDT",1728950511315,19.458,66038.3,66038.2,0.595]
["binance-futures","BTCUSDT",1728950511367,19.468,66038.3,66038.2,0.595]
["binance-futures","BTCUSDT",1728950511421,16.768,66038.3,66038.2,2.364]
["binance-futures","BTCUSDT",1728950511466,16.578,66038.3,66038.2,2.364]
["binance-futures","BTCUSDT",1728950511524,16.67,66038.3,66038.2,2.361]
["binance-futures","BTCUSDT",1728950511616,16.752,66038.3,66038.2,2.361]
["binance-futures","BTCUSDT",1728950511671,16.752,66038.3,66038.2,2.346]
["binance-futures","BTCUSDT",1728950511735,17.421,66038.3,66038.2,2.195]
["binance-futures","BTCUSDT",1728950511778,16.772,66038.3,66038.2,2.195]
["binance-futures","BTCUSDT",1728950511835,19.378,66038.3,66038.2,2.195]
["binance-futures","BTCUSDT",1728950511888,19.369,66038.3,66038.2,2.19]
["binance-futures","BTCUSDT",1728950511943,19.409,66038.3,66038.2,2.19]
["binance-futures","BTCUSDT",1728950512151,20.056,66038.3,66038.2,2.19]
["binance-futures","BTCUSDT",1728950512203,20.06,66038.3,66038.2,2.188]
["binance-futures","BTCUSDT",1728950512254,19.424,66038.3,66038.2,2.188]
["binance-futures","BTCUSDT",1728950512305,19.431,66038.3,66038.2,2.188]
["binance-futures","BTCUSDT",1728950512356,16.235,66038.3,66038.2,2.206]
["binance-futures","BTCUSDT",1728950512409,16.123,66038.3,66038.2,2.217]
["binance-futures","BTCUSDT",1728950512458,15.182,66038.3,66038.2,2.225]
["binance-futures","BTCUSDT",1728950512510,15.551,66038.3,66038.2,5.102]
["binance-futures","BTCUSDT",1728950512566,15.561,66038.3,66038.2,5.102]
["binance-futures","BTCUSDT",1728950512612,15.581,66038.3,66038.2,5.102]
["binance-futures","BTCUSDT",1728950512670,15.701,66038.3,66038.2,5.064]
["binance-futures","BTCUSDT",1728950512722,15.701,66038.3,66038.2,5.028]
["binance-futures","BTCUSDT",1728950512823,15.701,66038.3,66038.2,5.025]
["binance-futures","BTCUSDT",1728950512878,15.703,66038.3,66038.2,5.025]
["binance-futures","BTCUSDT",1728950512985,15.703,66038.3,66038.2,4.98]
["binance-futures","BTCUSDT",1728950513086,15.701,66038.3,66038.2,4.98]
["binance-futures","BTCUSDT",1728950513206,15.381,66038.3,66038.2,1.832]
["binance-futures","BTCUSDT",1728950513317,15.392,66038.3,66038.2,1.832]
["binance-futures","BTCUSDT",1728950513370,15.392,66038.3,66038.2,1.836]
["binance-futures","BTCUSDT",1728950513421,15.392,66038.3,66038.2,1.833]
["binance-futures","BTCUSDT",1728950513525,15.362,66038.3,66038.2,1.833]
["binance-futures","BTCUSDT",1728950513578,15.317,66038.3,66038.2,1.833]
["binance-futures","BTCUSDT",1728950513630,15.337,66038.3,66038.2,2.377]
["binance-futures","BTCUSDT",1728950513786,15.326,66038.3,66038.2,2.377]
["binance-futures","BTCUSDT",1728950513829,15.226,66038.3,66038.2,2.118]
["binance-futures","BTCUSDT",1728950513883,15.262,66038.3,66038.2,2.114]
["binance-futures","BTCUSDT",1728950514087,15.232,66038.3,66038.2,0.551]
["binance-futures","BTCUSDT",1728950514203,15.232,66038.3,66038.2,0.54]
["binance-futures","BTCUSDT",1728950514307,15.23,66038.3,66038.2,0.528]
["binance-futures","BTCUSDT",1728950514356,15.229,66038.3,66038.2,0.53]
["binance-futures","BTCUSDT",1728950514413,15.229,66038.3,66038.2,0.539]
["binance-futures","BTCUSDT",1728950514517,15.229,66038.3,66038.2,0.532]
["binance-futures","BTCUSDT",1728950514945,11.467,66036.6,66036.5,0.28]
["binance-futures","BTCUSDT",1728950514998,11.48,66036.6,66036.5,0.28]
["binance-futures","BTCUSDT",1728950515044,11.781,66036.6,66036.5,0.28]
["binance-futures","BTCUSDT",1728950515102,11.798,66036.6,66036.5,0.283]
["binance-futures","BTCUSDT",1728950515152,12.099,66036.6,66036.5,0.285]
["binance-futures","BTCUSDT",1728950515205,10.962,66036.6,66036.5,3.359]
["binance-futures","BTCUSDT",1728950515257,10.314,66036.6,66036.5,3.364]
["binance-futures","BTCUSDT",1728950515306,10.384,66036.6,66036.5,3.385]
["binance-futures","BTCUSDT",1728950515354,10.402,66036.6,66036.5,3.438]
["binance-futures","BTCUSDT",1728950515413,10.411,66036.6,66036.5,3.438]
["binance-futures","BTCUSDT",1728950515459,10.413,66036.6,66036.5,3.438]
["binance-futures","BTCUSDT",1728950515519,10.448,66036.6,66036.5,3.368]
["binance-futures","BTCUSDT",1728950515560,10.747,66036.6,66036.5,3.409]
["binance-futures","BTCUSDT",1728950515622,10.747,66036.6,66036.5,3.419]
["binance-futures","BTCUSDT",1728950515662,10.827,66036.6,66036.5,5.208]
["binance-futures","BTCUSDT",1728950515827,10.827,66036.6,66036.5,5.162]
["binance-futures","BTCUSDT",1728950515883,10.834,66036.6,66036.5,1.899]
["binance-futures","BTCUSDT",1728950515936,12.238,66036.6,66036.5,1.809]
["binance-futures","BTCUSDT",1728950515974,12.236,66036.6,66036.5,1.814]
["binance-futures","BTCUSDT",1728950516034,11.611,66036.6,66036.5,1.714]
["binance-futures","BTCUSDT",1728950516089,20.017,66033.9,66033.8,0.039]
["binance-futures","BTCUSDT",1728950516140,15.505,66032.3,66032.2,0.039]
["binance-futures","BTCUSDT",1728950516190,14.094,66032.3,66032.2,0.132]
["binance-futures","BTCUSDT",1728950516242,11.838,66028.6,66028.5,3.178]
["binance-futures","BTCUSDT",1728950516292,11.544,66028.6,66028.5,3.181]
["binance-futures","BTCUSDT",1728950516345,11.779,66028.6,66028.5,3.181]
["binance-futures","BTCUSDT",1728950516396,11.906,66028.6,66028.5,3.165]
["binance-futures","BTCUSDT",1728950516447,11.79,66028.6,66028.5,3.159]
["binance-futures","BTCUSDT",1728950516554,11.959,66028.6,66028.5,3.159]
["binance-futures","BTCUSDT",1728950516605,11.965,66028.6,66028.5,3.497]
["binance-futures","BTCUSDT",1728950516654,12.084,66028.6,66028.5,3.497]
["binance-futures","BTCUSDT",1728950516710,11.905,66028.6,66028.5,3.497]
["binance-futures","BTCUSDT",1728950516761,12.617,66028.6,66028.5,3.497]
["binance-futures","BTCUSDT",1728950516816,12.617,66028.6,66028.5,3.492]
["binance-futures","BTCUSDT",1728950516868,12.482,66028.6,66028.5,2.595]
["binance-futures","BTCUSDT",1728950516918,12.16,66028.6,66028.5,4.448]
["binance-futures","BTCUSDT",1728950516970,11.948,66028.6,66028.5,4.448]
["binance-futures","BTCUSDT",1728950517022,11.699,66028.6,66028.5,2.201]
["binance-futures","BTCUSDT",1728950517071,11.701,66028.6,66028.5,2.201]
["binance-futures","BTCUSDT",1728950517124,11.703,66028.6,66028.5,2.204]
["binance-futures","BTCUSDT",1728950517228,11.712,66028.6,66028.5,2.216]
["binance-futures","BTCUSDT",1728950517283,11.533,66028.6,66028.5,2.216]
["binance-futures","BTCUSDT",1728950517334,11.507,66028.6,66028.5,2.234]
["binance-futures","BTCUSDT",1728950517387,29.079,66028.1,66028.0,3.266]
["binance-futures","BTCUSDT",1728950517437,29.528,66028.1,66028.0,0.191]
["binance-futures","BTCUSDT",1728950517488,29.156,66028.1,66028.0,0.143]
["binance-futures","BTCUSDT",1728950517538,29.178,66028.1,66028.0,5.051]
["binance-futures","BTCUSDT",1728950517588,29.178,66028.1,66028.0,3.2]
["binance-futures","BTCUSDT",1728950517643,29.228,66028.1,66028.0,3.521]
["binance-futures","BTCUSDT",1728950517696,29.234,66028.1,66028.0,3.524]
["binance-futures","BTCUSDT",1728950517749,29.323,66028.1,66028.0,3.524]
["binance-futures","BTCUSDT",1728950517858,29.312,66028.1,66028.0,3.524]
["binance-futures","BTCUSDT",1728950517905,29.324,66028.1,66028.0,3.524]
["binance-futures","BTCUSDT",1728950517958,29.33,66028.1,66028.0,2.525]
["binance-futures","BTCUSDT",1728950518017,29.33,66028.1,66028.0,2.527]
["binance-futures","BTCUSDT",1728950518065,29.33,66028.1,66028.0,2.512]
["binance-futures","BTCUSDT",1728950518121,29.309,66028.1,66028.0,2.505]
["binance-futures","BTCUSDT",1728950518228,29.307,66028.1,66028.0,2.505]
["binance-futures","BTCUSDT",1728950518280,29.311,66028.1,66028.0,2.505]
["binance-futures","BTCUSDT",1728950518333,29.974,66028.1,66028.0,2.261]
["binance-futures","BTCUSDT",1728950518386,29.323,66028.1,66028.0,2.261]
["binance-futures","BTCUSDT",1728950518437,32.108,66028.1,66028.0,2.137]
["binance-futures","BTCUSDT",1728950518487,32.789,66028.1,66028.0,2.134]
["binance-futures","BTCUSDT",1728950518537,32.912,66028.1,66028.0,2.134]
["binance-futures","BTCUSDT",1728950518645,16.204,66025.1,66025.0,0.209]
["binance-futures","BTCUSDT",1728950518696,11.462,66023.7,66023.6,0.294]
["binance-futures","BTCUSDT",1728950518798,26.06,66022.1,66022.0,7.253]
["binance-futures","BTCUSDT",1728950518850,25.186,66022.1,66022.0,7.256]
["binance-futures","BTCUSDT",1728950518900,25.215,66022.1,66022.0,7.178]
["binance-futures","BTCUSDT",1728950518945,25.216,66022.1,66022.0,7.178]
["binance-futures","BTCUSDT",1728950519005,25.212,66022.1,66022.0,7.178]
["binance-futures","BTCUSDT",1728950519109,25.171,66022.1,66022.0,7.18]
["binance-futures","BTCUSDT",1728950519156,25.179,66022.1,66022.0,7.195]
["binance-futures","BTCUSDT",1728950519208,21.176,66022.1,66022.0,8.989]
["binance-futures","BTCUSDT",1728950519261,21.196,66022.1,66022.0,8.984]
["binance-futures","BTCUSDT",1728950519321,21.2,66022.1,66022.0,8.984]
["binance-futures","BTCUSDT",1728950519372,21.199,66022.1,66022.0,8.984]
["binance-futures","BTCUSDT",1728950519421,21.199,66022.1,66022.0,8.986]
["binance-futures","BTCUSDT",1728950519479,18.16,66022.1,66022.0,8.986]
["binance-futures","BTCUSDT",1728950519530,14.107,66022.1,66022.0,9.076]
["binance-futures","BTCUSDT",1728950519582,14.104,66022.1,66022.0,9.829]
["binance-futures","BTCUSDT",1728950519635,14.095,66022.1,66022.0,9.855]
["binance-futures","BTCUSDT",1728950519737,14.179,66022.1,66022.0,2.373]
["binance-futures","BTCUSDT",1728950519838,14.179,66022.1,66022.0,7.551]
["binance-futures","BTCUSDT",1728950519944,14.159,66022.1,66022.0,7.552]
["binance-futures","BTCUSDT",1728950520052,14.165,66022.1,66022.0,7.318]
["binance-futures","BTCUSDT",1728950520103,14.185,66022.1,66022.0,2.971]
["binance-futures","BTCUSDT",1728950520153,14.181,66022.1,66022.0,2.932]
["binance-futures","BTCUSDT",1728950520206,14.187,66022.1,66022.0,2.932]
["binance-futures","BTCUSDT",1728950520255,14.192,66022.1,66022.0,2.932]
["binance-futures","BTCUSDT",1728950520308,14.192,66022.1,66022.0,4.777]
["binance-futures","BTCUSDT",1728950520360,11.18,66022.1,66022.0,12.963]
["binance-futures","BTCUSDT",1728950520410,2.209,66022.1,66022.0,13.787]
["binance-futures","BTCUSDT",1728950520461,2.209,66022.1,66022.0,13.867]
["binance-futures","BTCUSDT",1728950520515,1.801,66022.1,66022.0,13.847]
["binance-futures","BTCUSDT",1728950520562,1.616,66022.1,66022.0,13.847]
["binance-futures","BTCUSDT",1728950520619,4.735,66022.1,66022.0,13.091]
["binance-futures","BTCUSDT",1728950520670,4.865,66022.1,66022.0,11.422]
["binance-futures","BTCUSDT",1728950520723,7.71,66022.1,66022.0,12.684]
["binance-futures","BTCUSDT",1728950520771,7.71,66022.1,66022.0,12.397]
["binance-futures","BTCUSDT",1728950520824,7.987,66022.1,66022.0,12.482]
["binance-futures","BTCUSDT",1728950520931,7.984,66022.1,66022.0,12.009]
["binance-futures","BTCUSDT",1728950521026,8.034,66022.1,66022.0,11.613]
["binance-futures","BTCUSDT",1728950521139,8.056,66022.1,66022.0,3.179]
["binance-futures","BTCUSDT",1728950521194,7.801,66022.1,66022.0,2.621]
["binance-futures","BTCUSDT",1728950521248,7.85,66022.1,66022.0,0.187]
["binance-futures","BTCUSDT",1728950521299,7.843,66022.1,66022.0,0.187]
["binance-futures","BTCUSDT",1728950521351,8.218,66022.1,66022.0,0.194]
["binance-futures","BTCUSDT",1728950521402,8.22,66022.1,66022.0,0.086]
["binance-futures","BTCUSDT",1728950521455,8.834,66022.1,66022.0,0.084]
["binance-futures","BTCUSDT",1728950521507,24.951,66022.0,66021.9,0.278]
["binance-futures","BTCUSDT",1728950521557,25.512,66022.0,66021.9,0.28]
["binance-futures","BTCUSDT",1728950521610,26.457,66022.0,66021.9,0.379]
["binance-futures","BTCUSDT",1728950521662,26.944,66022.0,66021.9,0.278]
["binance-futures","BTCUSDT",1728950521714,26.338,66022.0,66021.9,0.116]
["binance-futures","BTCUSDT",1728950521765,26.987,66022.0,66021.9,0.116]
["binance-futures","BTCUSDT",1728950521871,26.987,66022.0,66021.9,0.119]
["binance-futures","BTCUSDT",1728950521928,26.183,66022.0,66021.9,2.377]
["binance-futures","BTCUSDT",1728950521975,26.183,66022.0,66021.9,2.38]
["binance-futures","BTCUSDT",1728950522027,23.671,66022.0,66021.9,6.4]
["binance-futures","BTCUSDT",1728950522071,23.752,66022.0,66021.9,6.38]
["binance-futures","BTCUSDT",1728950522136,24.056,66022.0,66021.9,6.38]
["binance-futures","BTCUSDT",1728950522181,23.759,66022.0,66021.9,6.38]
["binance-futures","BTCUSDT",1728950522237,23.738,66022.0,66021.9,6.38]
["binance-futures","BTCUSDT",1728950522288,23.738,66022.0,66021.9,6.366]
["binance-futures","BTCUSDT",1728950522344,24.044,66022.0,66021.9,6.366]
["binance-futures","BTCUSDT",1728950522398,24.046,66022.0,66021.9,6.366]
["binance-futures","BTCUSDT",1728950522451,24.08,66022.0,66021.9,1.805]
["binance-futures","BTCUSDT",1728950522500,24.075,66022.0,66021.9,1.799]
["binance-futures","BTCUSDT",1728950522554,24.102,66022.0,66021.9,1.732]
["binance-futures","BTCUSDT",1728950522603,24.126,66022.0,66021.9,1.732]
["binance-futures","BTCUSDT",1728950522708,24.126,66022.0,66021.9,1.736]
["binance-futures","BTCUSDT",1728950522761,24.115,66022.0,66021.9,1.824]
["binance-futures","BTCUSDT",1728950522813,24.115,66022.0,66021.9,4.085]
["binance-futures","BTCUSDT",1728950522863,24.11,66022.0,66021.9,4.085]
["binance-futures","BTCUSDT",1728950522917,24.075,66022.0,66021.9,4.085]
["binance-futures","BTCUSDT",1728950522967,24.015,66022.0,66021.9,4.085]
["binance-futures","BTCUSDT",1728950523021,24.037,66022.0,66021.9,6.787]
["binance-futures","BTCUSDT",1728950523073,23.873,66022.0,66021.9,6.795]
["binance-futures","BTCUSDT",1728950523125,26.564,66021.6,66021.5,2.723]
["binance-futures","BTCUSDT",1728950523178,26.016,66021.6,66021.5,3.471]
["binance-futures","BTCUSDT",1728950523229,26.016,66021.6,66021.5,2.757]
["binance-futures","BTCUSDT",1728950523281,26.201,66021.6,66021.5,2.742]
["binance-futures","BTCUSDT",1728950523335,26.207,66021.6,66021.5,2.742]
["binance-futures","BTCUSDT",1728950523386,26.165,66021.6,66021.5,2.742]
["binance-futures","BTCUSDT",1728950523435,26.12,66021.6,66021.5,2.718]
["binance-futures","BTCUSDT",1728950523490,26.122,66021.6,66021.5,2.712]
["binance-futures","BTCUSDT",1728950523541,26.071,66021.6,66021.5,2.712]
["binance-futures","BTCUSDT",1728950523589,26.101,66021.6,66021.5,2.712]
["binance-futures","BTCUSDT",1728950523636,26.144,66021.6,66021.5,2.681]
["binance-futures","BTCUSDT",1728950523697,26.11,66021.6,66021.5,5.248]
["binance-futures","BTCUSDT",1728950523748,19.261,66021.6,66021.5,12.812]
["binance-futures","BTCUSDT",1728950523801,16.514,66021.6,66021.5,12.815]
["binance-futures","BTCUSDT",1728950523854,16.381,66021.6,66021.5,12.815]
["binance-futures","BTCUSDT",1728950523953,16.378,66021.6,66021.5,12.82]
["binance-futures","BTCUSDT",1728950524005,16.402,66021.6,66021.5,12.625]
["binance-futures","BTCUSDT",1728950524055,16.402,66021.6,66021.5,12.62]
["binance-futures","BTCUSDT",1728950524116,16.4,66021.6,66021.5,12.62]
["binance-futures","BTCUSDT",1728950524167,16.406,66021.6,66021.5,12.616]
["binance-futures","BTCUSDT",1728950524221,17.751,66021.6,66021.5,7.885]
["binance-futures","BTCUSDT",1728950524271,16.693,66021.6,66021.5,5.209]
["binance-futures","BTCUSDT",1728950524328,16.769,66021.6,66021.5,5.542]
["binance-futures","BTCUSDT",1728950524431,17.497,66021.6,66021.5,4.172]
["binance-futures","BTCUSDT",1728950524482,17.498,66021.6,66021.5,1.808]
["binance-futures","BTCUSDT",1728950524585,16.857,66021.6,66021.5,1.82]
["binance-futures","BTCUSDT",1728950524637,16.784,66021.6,66021.5,1.82]
["binance-futures","BTCUSDT",1728950524689,16.842,66021.6,66021.5,1.82]
["binance-futures","BTCUSDT",1728950524794,17.506,66021.6,66021.5,1.82]
["binance-futures","BTCUSDT",1728950524844,16.857,66021.6,66021.5,1.82]
["binance-futures","BTCUSDT",1728950524897,16.917,66021.6,66021.5,1.817]
["binance-futures","BTCUSDT",1728950524945,17.653,66021.6,66021.5,1.822]
["binance-futures","BTCUSDT",1728950524999,17.541,66021.6,66021.5,1.822]
["binance-futures","BTCUSDT",1728950525049,17.458,66021.6,66021.5,1.822]
["binance-futures","BTCUSDT",1728950525155,24.012,66016.1,66016.0,4.619]
["binance-futures","BTCUSDT",1728950525207,23.937,66016.1,66016.0,0.687]
["binance-futures","BTCUSDT",1728950525259,24.109,66016.1,66016.0,1.88]
["binance-futures","BTCUSDT",1728950525309,23.81,66016.1,66016.0,3.85]
["binance-futures","BTCUSDT",1728950525360,23.904,66016.1,66016.0,3.847]
["binance-futures","BTCUSDT",1728950525411,23.91,66016.1,66016.0,3.865]
["binance-futures","BTCUSDT",1728950525462,23.931,66016.1,66016.0,3.802]
["binance-futures","BTCUSDT",1728950525516,23.871,66016.1,66016.0,3.802]
["binance-futures","BTCUSDT",1728950525562,23.865,66016.1,66016.0,3.754]
["binance-futures","BTCUSDT",1728950525620,24.784,66016.1,66016.0,4.325]
["binance-futures","BTCUSDT",1728950525672,21.859,66016.1,66016.0,4.323]
["binance-futures","BTCUSDT",1728950525723,21.866,66016.1,66016.0,4.323]
["binance-futures","BTCUSDT",1728950525772,22.165,66016.1,66016.0,4.323]
["binance-futures","BTCUSDT",1728950525825,22.205,66016.1,66016.0,2.22]
["binance-futures","BTCUSDT",1728950525877,22.205,66016.1,66016.0,2.171]
["binance-futures","BTCUSDT",1728950525927,22.285,66016.1,66016.0,2.171]
["binance-futures","BTCUSDT",1728950526031,22.289,66016.1,66016.0,2.073]
["binance-futures","BTCUSDT",1728950526080,22.305,66016.1,66016.0,2.073]
["binance-futures","BTCUSDT",1728950526130,20.969,66016.1,66016.0,5.422]
["binance-futures","BTCUSDT",1728950526187,19.519,66016.1,66016.0,5.349]
["binance-futures","BTCUSDT",1728950526235,19.374,66016.1,66016.0,6.451]
["binance-futures","BTCUSDT",1728950526292,18.521,66016.1,66016.0,6.451]
["binance-futures","BTCUSDT",1728950526344,18.52,66016.1,66016.0,6.449]
["binance-futures","BTCUSDT",1728950526398,3.158,66016.1,66016.0,7.856]
["binance-futures","BTCUSDT",1728950526449,1.955,66016.1,66016.0,8.204]
["binance-futures","BTCUSDT",1728950526501,5.374,66016.1,66016.0,8.405]
["binance-futures","BTCUSDT",1728950526551,5.106,66016.1,66016.0,7.518]
["binance-futures","BTCUSDT",1728950526758,5.082,66016.1,66016.0,7.518]
["binance-futures","BTCUSDT",1728950526812,1.103,66016.1,66016.0,8.016]
["binance-futures","BTCUSDT",1728950526863,0.358,66016.1,66016.0,7.404]
["binance-futures","BTCUSDT",1728950526912,0.912,66016.1,66016.0,7.608]
["binance-futures","BTCUSDT",1728950526967,0.334,66016.1,66016.0,7.606]
["binance-futures","BTCUSDT",1728950527020,0.05,66019.3,66019.2,15.167]
["binance-futures","BTCUSDT",1728950527071,3.158,66024.9,66024.8,1.132]
["binance-futures","BTCUSDT",1728950527122,0.387,66024.9,66024.8,18.958]
["binance-futures","BTCUSDT",1728950527173,2.324,66024.9,66024.8,18.208]
["binance-futures","BTCUSDT",1728950527225,2.474,66024.9,66024.8,19.022]
["binance-futures","BTCUSDT",1728950527275,2.478,66024.9,66024.8,18.656]
["binance-futures","BTCUSDT",1728950527329,2.448,66024.9,66024.8,18.656]
["binance-futures","BTCUSDT",1728950527433,5.254,66024.9,66024.8,18.202]
["binance-futures","BTCUSDT",1728950527479,5.252,66024.9,66024.8,18.202]
["binance-futures","BTCUSDT",1728950527531,5.252,66024.9,66024.8,18.503]
["binance-futures","BTCUSDT",1728950527590,5.263,66024.9,66024.8,18.593]
["binance-futures","BTCUSDT",1728950527643,9.414,66024.9,66024.8,16.322]
["binance-futures","BTCUSDT",1728950527696,9.349,66024.9,66024.8,16.322]
["binance-futures","BTCUSDT",1728950527748,9.357,66024.9,66024.8,16.844]
["binance-futures","BTCUSDT",1728950527852,1.706,66024.9,66024.8,17.154]
["binance-futures","BTCUSDT",1728950527903,1.53,66024.9,66024.8,17.606]
["binance-futures","BTCUSDT",1728950527954,0.002,66031.0,66030.7,2.107]
["binance-futures","BTCUSDT",1728950528005,0.368,66032.0,66031.9,8.276]
["binance-futures","BTCUSDT",1728950528057,1.922,66032.0,66031.9,27.431]
["binance-futures","BTCUSDT",1728950528108,1.568,66032.0,66031.9,27.563]
["binance-futures","BTCUSDT",1728950528158,0.139,66033.0,66032.9,35.431]
["binance-futures","BTCUSDT",1728950528211,0.004,66036.4,66033.0,30.259]
["binance-futures","BTCUSDT",1728950528263,0.003,66036.0,66035.9,6.658]
["binance-futures","BTCUSDT",1728950528314,0.952,66036.5,66036.4,25.182]
["binance-futures","BTCUSDT",1728950528365,1.621,66036.5,66036.4,27.202]
["binance-futures","BTCUSDT",1728950528417,0.041,66036.6,66036.5,32.043]
["binance-futures","BTCUSDT",1728950528469,0.046,66036.6,66036.5,32.095]
["binance-futures","BTCUSDT",1728950528520,0.046,66036.6,66036.5,32.057]
["binance-futures","BTCUSDT",1728950528571,0.159,66036.6,66036.5,32.057]
["binance-futures","BTCUSDT",1728950528624,0.153,66036.6,66036.5,32.311]
["binance-futures","BTCUSDT",1728950528673,0.159,66036.6,66036.5,29.841]
["binance-futures","BTCUSDT",1728950528720,0.159,66036.6,66036.5,29.933]
["binance-futures","BTCUSDT",1728950528828,0.159,66036.6,66036.5,29.416]
["binance-futures","BTCUSDT",1728950528885,0.159,66036.6,66036.5,29.388]
["binance-futures","BTCUSDT",1728950528936,0.159,66036.6,66036.5,29.428]
["binance-futures","BTCUSDT",1728950529091,0.162,66036.6,66036.5,29.405]
["binance-futures","BTCUSDT",1728950529146,0.162,66036.6,66036.5,29.332]
["binance-futures","BTCUSDT",1728950529196,0.155,66036.6,66036.5,29.302]
["binance-futures","BTCUSDT",1728950529248,4.856,66038.7,66038.6,30.763]
["binance-futures","BTCUSDT",1728950529301,3.395,66038.7,66038.6,31.226]
["binance-futures","BTCUSDT",1728950529351,3.253,66038.7,66038.6,31.139]
["binance-futures","BTCUSDT",1728950529402,3.272,66038.7,66038.6,28.952]
["binance-futures","BTCUSDT",1728950529455,4.218,66038.8,66038.7,32.825]
["binance-futures","BTCUSDT",1728950529506,4.225,66038.8,66038.7,33.143]
["binance-futures","BTCUSDT",1728950529558,4.228,66038.8,66038.7,33.135]
["binance-futures","BTCUSDT",1728950529610,0.209,66043.2,66043.1,3.42]
["binance-futures","BTCUSDT",1728950529662,0.625,66043.2,66043.1,32.475]
["binance-futures","BTCUSDT",1728950529712,3.059,66045.0,66044.9,36.806]
["binance-futures","BTCUSDT",1728950529763,5.316,66046.8,66046.7,27.123]
["binance-futures","BTCUSDT",1728950529814,5.324,66046.8,66046.7,27.123]
["binance-futures","BTCUSDT",1728950529865,5.314,66046.8,66046.7,24.973]
["binance-futures","BTCUSDT",1728950529918,5.334,66046.8,66046.7,22.413]
["binance-futures","BTCUSDT",1728950529970,8.899,66046.8,66046.7,20.477]
["binance-futures","BTCUSDT",1728950530020,9.198,66046.8,66046.7,13.276]
["binance-futures","BTCUSDT",1728950530070,8.891,66046.8,66046.7,12.098]
["binance-futures","BTCUSDT",1728950530124,8.897,66046.8,66046.7,12.1]
["binance-futures","BTCUSDT",1728950530227,11.817,66046.8,66046.7,12.113]
["binance-futures","BTCUSDT",1728950530279,11.027,66046.8,66046.7,12.21]
["binance-futures","BTCUSDT",1728950530330,10.815,66046.8,66046.7,12.214]
["binance-futures","BTCUSDT",1728950530382,10.84,66046.8,66046.7,12.212]
["binance-futures","BTCUSDT",1728950530434,9.476,66046.8,66046.7,12.212]
["binance-futures","BTCUSDT",1728950530485,9.487,66046.8,66046.7,12.19]
["binance-futures","BTCUSDT",1728950530535,9.487,66046.8,66046.7,12.006]
["binance-futures","BTCUSDT",1728950530588,9.489,66046.8,66046.7,11.998]
["binance-futures","BTCUSDT",1728950530697,8.201,66046.8,66046.7,14.897]
["binance-futures","BTCUSDT",1728950563704,9.167,66039.4,66039.3,7.957]
["binance-futures","BTCUSDT",1728950579154,8.326,66039.4,66039.3,17.001]
["binance-futures","BTCUSDT",1728950652569,12.18,66071.5,66071.4,7.867]
["binance-futures","BTCUSDT",1728950709606,10.129,66054.0,66053.9,2.977]
["binance-futures","BTCUSDT",1728950722612,3.302,66066.0,66065.9,22.432]
["binance-futures","BTCUSDT",1728950786771,29.223,66117.1,66117.0,3.523]
["binance-futures","BTCUSDT",1728950834474,5.6,66000.0,65999.9,8.959]
["binance-futures","BTCUSDT",1728950847263,6.568,66013.9,66013.8,4.689]
["binance-futures","BTCUSDT",1728950902375,3.24,66030.0,66029.9,32.301]
["binance-futures","BTCUSDT",1728950964361,5.813,66016.7,66016.6,8.079]
["binance-futures","BTCUSDT",1728951019613,1.472,65966.4,65966.3,7.943]
["binance-futures","BTCUSDT",1728951026358,9.137,65954.4,65954.3,9.615]
["binance-futures","BTCUSDT",1728951085256,7.106,65938.3,65938.2,6.698]
["binance-futures","BTCUSDT",1728951104844,4.354,65920.5,65920.4,7.916]
["binance-futures","BTCUSDT",1728951154218,19.67,65923.1,65923.0,3.962]
["binance-futures","BTCUSDT",1728951206498,5.73,65965.2,65965.1,15.95]
["binance-futures","BTCUSDT",1728951262777,7.811,65955.0,65954.9,5.895]
["binance-futures","BTCUSDT",1728951279054,23.311,65942.9,65942.8,0.5]
["binance-futures","BTCUSDT",1728951334003,3.08,65961.4,65961.3,9.422]
["binance-futures","BTCUSDT",1728951385636,0.488,66001.1,66001.0,18.726]
["binance-futures","BTCUSDT",1728951405288,5.062,66006.3,66006.2,7.359]
["binance-futures","BTCUSDT",1728951463285,24.031,66050.1,66050.0,41.64]
["binance-futures","BTCUSDT",1728951507554,10.439,66019.5,66019.4,5.714]
["binance-futures","BTCUSDT",1728951533125,6.276,66035.1,66035.0,5.94]
["binance-futures","BTCUSDT",1728951593175,7.589,66060.3,66060.2,5.609]
["binance-futures","BTCUSDT",1728951635159,6.882,66082.5,66082.4,17.642]
["binance-futures","BTCUSDT",1728951664946,7.533,66081.6,66081.5,11.663]
["binance-futures","BTCUSDT",1728951718244,16.161,66125.5,66125.4,11.917]
["binance-futures","BTCUSDT",1728951777161,4.716,66173.2,66173.1,13.565]
["binance-futures","BTCUSDT",1728951790595,0.064,66194.8,66194.7,31.377]
["binance-futures","BTCUSDT",1728951831855,0.212,66228.6,66228.5,35.934]
["binance-futures","BTCUSDT",1728951896290,33.685,66230.2,66230.1,4.079]
["binance-futures","BTCUSDT",1728951910750,20.919,66220.3,66220.2,8.873]
["binance-futures","BTCUSDT",1728951947684,35.147,66193.1,66192.1,0.004]
["binance-futures","BTCUSDT",1728952016479,30.708,66205.6,66205.5,3.164]
["binance-futures","BTCUSDT",1728952030780,8.05,66250.0,66249.9,2.053]
["binance-futures","BTCUSDT",1728952103532,9.998,66290.5,66290.4,1.629]
["binance-futures","BTCUSDT",1728952136555,14.799,66260.1,66260.0,1.653]
["binance-futures","BTCUSDT",1728952149086,7.748,66249.8,66249.7,7.677]
["binance-futures","BTCUSDT",1728952221675,8.393,66260.0,66259.9,26.618]
["binance-futures","BTCUSDT",1728952261533,2.49,66246.5,66246.4,17.515]
["binance-futures","BTCUSDT",1728952300793,10.275,66215.7,66215.6,25.85]
["binance-futures","BTCUSDT",1728952328877,9.667,66170.8,66170.7,0.754]
["binance-futures","BTCUSDT",1728952380465,9.766,66100.0,66099.9,3.397]
["binance-futures","BTCUSDT",1728952414794,2.204,66059.5,66059.4,15.265]
["binance-futures","BTCUSDT",1728952444625,8.56,66102.6,66102.5,3.479]
["binance-futures","BTCUSDT",1728952502372,0.19,66090.1,66090.0,33.654]
["binance-futures","BTCUSDT",1728952535761,10.558,66101.3,66100.8,0.006]
["binance-futures","BTCUSDT",1728952572253,14.429,66100.2,66100.1,0.471]
["binance-futures","BTCUSDT",1728952627922,3.694,66033.3,66033.2,4.966]
["binance-futures","BTCUSDT",1728952651854,34.656,65985.5,65985.4,0.505]
["binance-futures","BTCUSDT",1728952694996,5.931,65954.2,65954.1,2.828]
["binance-futures","BTCUSDT",1728952746987,28.541,65960.1,65960.0,2.672]
["binance-futures","BTCUSDT",1728952765969,27.555,65920.1,65920.0,0.226]
["binance-futures","BTCUSDT",1728952813345,8.529,65919.8,65919.7,5.351]
["binance-futures","BTCUSDT",1728952881578,5.143,65906.1,65906.0,10.201]
["binance-futures","BTCUSDT",1728952918888,9.47,65964.4,65964.3,7.976]
["binance-futures","BTCUSDT",1728952930921,0.192,65974.9,65974.8,14.393]
["binance-futures","BTCUSDT",1728952998855,3.176,65874.6,65874.5,4.468]
["binance-futures","BTCUSDT",1728953040738,2.029,65865.9,65865.8,11.69]
["binance-futures","BTCUSDT",1728953053102,5.709,65882.6,65882.5,10.871]
["binance-futures","BTCUSDT",1728953116215,0.004,65879.9,65879.8,20.031]
["binance-futures","BTCUSDT",1728953163721,0.362,65965.0,65964.9,14.282]
["binance-futures","BTCUSDT",1728953177665,8.782,65951.4,65951.3,9.457]
["binance-futures","BTCUSDT",1728953233063,0.208,65870.2,65870.1,8.338]
["binance-futures","BTCUSDT",1728953283332,13.322,65852.3,65852.2,0.676]
["binance-futures","BTCUSDT",1728953297170,6.131,65857.0,65856.9,4.942]
["binance-futures","BTCUSDT",1728953351090,20.943,65903.2,65903.1,0.423]
["binance-futures","BTCUSDT",1728953412552,1.997,65910.1,65910.0,10.439]
["binance-futures","BTCUSDT",1728953436048,10.881,65963.3,65963.2,4.233]
["binance-futures","BTCUSDT",1728953484113,0.357,65957.8,65957.7,6.907]
["binance-futures","BTCUSDT",1728953544447,16.852,65920.1,65920.0,1.357]
["binance-futures","BTCUSDT",1728953560753,3.352,65926.2,65926.1,9.314]
["binance-futures","BTCUSDT",1728953616482,36.521,65961.1,65961.0,0.167]
["binance-futures","BTCUSDT",1728953678794,11.679,65971.9,65971.8,2.66]
["binance-futures","BTCUSDT",1728953741389,6.641,65953.9,65953.8,9.344]
["binance-futures","BTCUSDT",1728953762456,7.458,65946.4,65946.3,6.866]
["binance-futures","BTCUSDT",1728953826996,0.221,65965.0,65964.9,29.818]
["binance-futures","BTCUSDT",1728953884417,0.035,65919.4,65919.3,25.661]
["binance-futures","BTCUSDT",1728953906970,4.912,65944.0,65943.9,26.235]
["binance-futures","BTCUSDT",1728953967663,7.208,65914.9,65914.8,9.542]
["binance-futures","BTCUSDT",1728954019335,25.424,65870.1,65870.0,3.201]
["binance-futures","BTCUSDT",1728954042829,9.998,65905.9,65905.8,16.356]
["binance-futures","BTCUSDT",1728954102073,17.591,65890.1,65890.0,0.078]
["binance-futures","BTCUSDT",1728954162280,0.011,65938.0,65937.8,1.716]
["binance-futures","BTCUSDT",1728954175774,0.657,65950.0,65949.9,9.161]
["binance-futures","BTCUSDT",1728954230438,8.751,65951.7,65951.6,2.601]
["binance-futures","BTCUSDT",1728954300343,3.29,65928.9,65928.8,26.21]
["binance-futures","BTCUSDT",1728954313113,6.396,65924.6,65924.5,8.437]
["binance-futures","BTCUSDT",1728954361644,7.651,65945.4,65945.3,17.612]
["binance-futures","BTCUSDT",1728954428439,3.706,65978.0,65977.9,31.467]
["binance-futures","BTCUSDT",1728954440638,16.197,65980.0,65979.9,0.619]
["binance-futures","BTCUSDT",1728954481991,8.942,65978.5,65978.4,0.156]
["binance-futures","BTCUSDT",1728954564760,11.566,65955.3,65955.2,1.811]
["binance-futures","BTCUSDT",1728954578616,10.495,65955.2,65955.1,12.895]
["binance-futures","BTCUSDT",1728954661502,0.518,65924.4,65924.3,25.881]
["binance-futures","BTCUSDT",1728954699497,9.264,65958.5,65958.4,10.48]
["binance-futures","BTCUSDT",1728954750419,0.541,65942.4,65942.3,0.002]
["binance-futures","BTCUSDT",1728954780153,14.383,65970.0,65969.9,0.494]
["binance-futures","BTCUSDT",1728954843631,7.498,65946.0,65945.9,10.969]
["binance-futures","BTCUSDT",1728954884928,9.914,65950.0,65949.9,13.109]
["binance-futures","BTCUSDT",1728954919343,0.239,65930.1,65930.0,10.299]
["binance-futures","BTCUSDT",1728954980337,10.605,65891.8,65891.7,5.824]
["binance-futures","BTCUSDT",1728955015727,3.722,65876.6,65876.5,7.674]
["binance-futures","BTCUSDT",1728955048704,10.065,65928.9,65928.8,3.388]
["binance-futures","BTCUSDT",1728955110996,36.236,65858.9,65858.8,0.067]
["binance-futures","BTCUSDT",1728955140777,9.195,65855.3,65855.2,0.985]
["binance-futures","BTCUSDT",1728955181422,37.238,65846.4,65846.3,4.696]
["binance-futures","BTCUSDT",1728955239626,6.185,65827.4,65827.3,14.521]
["binance-futures","BTCUSDT",1728955265146,10.275,65814.9,65814.8,14.747]
["binance-futures","BTCUSDT",1728955313924,5.167,65820.0,65819.9,10.581]
["binance-futures","BTCUSDT",1728955348057,14.556,65821.7,65821.6,0.836]
["binance-futures","BTCUSDT",1728955427173,0.451,65831.8,65831.7,10.965]
["binance-futures","BTCUSDT",1728955443474,4.505,65840.3,65840.2,15.48]
["binance-futures","BTCUSDT",1728955476450,25.373,65847.5,65847.4,5.026]
["binance-futures","BTCUSDT",1728955563441,8.286,65876.9,65876.8,7.035]
["binance-futures","BTCUSDT",1728955580023,12.85,65874.6,65874.5,2.775]
["binance-futures","BTCUSDT",1728955659560,3.711,65852.5,65852.4,13.017]
["binance-futures","BTCUSDT",1728955706033,40.111,65879.5,65879.4,0.29]
["binance-futures","BTCUSDT",1728955720236,1.383,65865.2,65865.1,10.173]
["binance-futures","BTCUSDT",1728955793859,4.825,65859.9,65859.8,16.842]
["binance-futures","BTCUSDT",1728955846415,3.09,65846.7,65846.6,9.705]
["binance-futures","BTCUSDT",1728955860787,6.953,65852.0,65851.9,7.449]
["binance-futures","BTCUSDT",1728955925461,11.739,65834.4,65834.3,11.293]
["binance-futures","BTCUSDT",1728955985557,6.867,65818.8,65818.7,6.792]
["binance-futures","BTCUSDT",1728956015339,0.022,65863.6,65863.5,13.316]
["binance-futures","BTCUSDT",1728956063720,9.903,65864.3,65864.2,11.406]
["binance-futures","BTCUSDT",1728956126255,3.092,65841.8,65841.7,15.014]
["binance-futures","BTCUSDT",1728956151294,3.451,65859.9,65859.8,18.014]
["binance-futures","BTCUSDT",1728956206117,6.194,65872.8,65872.7,11.022]
["binance-futures","BTCUSDT",1728956269856,18.411,65856.6,65856.5,2.037]
["binance-futures","BTCUSDT",1728956287779,33.666,65858.1,65858.0,0.048]
["binance-futures","BTCUSDT",1728956355139,27.573,65845.1,65845.0,1.345]
["binance-futures","BTCUSDT",1728956419806,3.158,65825.0,65824.9,31.142]
["binance-futures","BTCUSDT",1728956431279,1.392,65815.6,65815.5,19.011]
["binance-futures","BTCUSDT",1728956490731,2.256,65756.7,65756.6,11.301]
["binance-futures","BTCUSDT",1728956548970,7.303,65782.0,65781.9,10.195]
["binance-futures","BTCUSDT",1728956600890,21.726,65823.5,65823.4,4.353]
["binance-futures","BTCUSDT",1728956624554,1.3,65842.0,65841.9,12.2]
["binance-futures","BTCUSDT",1728956682609,8.054,65878.1,65878.0,6.504]
["binance-futures","BTCUSDT",1728956698298,8.845,65886.8,65886.7,7.46]
["binance-futures","BTCUSDT",1728956759320,0.199,65878.1,65878.0,13.468]
["binance-futures","BTCUSDT",1728956821900,2.52,65867.5,65867.4,9.084]
["binance-futures","BTCUSDT",1728956842549,0.595,65873.5,65873.4,28.854]
["binance-futures","BTCUSDT",1728956905449,15.91,65876.1,65876.0,7.063]
["binance-futures","BTCUSDT",1728956960997,33.423,65883.5,65883.4,0.098]
["binance-futures","BTCUSDT",1728957033113,5.741,65900.0,65899.9,27.528]
["binance-futures","BTCUSDT",1728957050379,8.908,65900.0,65899.9,5.551]
["binance-futures","BTCUSDT",1728957096238,8.1,65884.5,65884.4,14.942]
["binance-futures","BTCUSDT",1728957178534,30.977,65870.6,65870.5,0.101]
["binance-futures","BTCUSDT",1728957196754,0.475,65864.1,65864.0,10.324]
["binance-futures","BTCUSDT",1728957247176,14.136,65866.5,65866.4,5.787]
["binance-futures","BTCUSDT",1728957332514,10.96,65855.1,65855.0,7.896]
["binance-futures","BTCUSDT",1728957338128,33.452,65839.1,65839.0,0.464]
["binance-futures","BTCUSDT",1728957410118,3.535,65832.4,65832.3,24.276]
["binance-futures","BTCUSDT",1728957481804,4.575,65825.1,65825.0,9.576]
["binance-futures","BTCUSDT",1728957534654,27.143,65835.1,65835.0,1.952]
["binance-futures","BTCUSDT",1728957569011,0.298,65836.8,65836.7,13.271]
["binance-futures","BTCUSDT",1728957636275,8.043,65829.9,65829.8,7.975]
["binance-futures","BTCUSDT",1728957683665,6.304,65800.1,65800.0,11.072]
["binance-futures","BTCUSDT",1728957721100,8.967,65804.1,65804.0,9.225]
["binance-futures","BTCUSDT",1728957788853,19.005,65824.2,65824.1,2.189]
["binance-futures","BTCUSDT",1728957828423,8.139,65832.0,65831.9,8.576]
["binance-futures","BTCUSDT",1728957870359,15.983,65824.1,65824.0,2.206]
["binance-futures","BTCUSDT",1728957934441,12.047,65790.5,65790.4,4.389]
["binance-futures","BTCUSDT",1728957963275,6.155,65770.5,65770.4,9.188]
["binance-futures","BTCUSDT",1728958012188,31.9,65760.0,65759.9,0.135]
["binance-futures","BTCUSDT",1728958058541,12.224,65744.7,65744.6,2.577]
["binance-futures","BTCUSDT",1728958089089,17.33,65794.0,65793.9,5.409]
["binance-futures","BTCUSDT",1728958145833,0.14,65688.4,65688.3,18.419]
["binance-futures","BTCUSDT",1728958183048,9.805,65714.8,65714.7,6.111]
["binance-futures","BTCUSDT",1728958220460,5.246,65716.2,65716.1,6.191]
["binance-futures","BTCUSDT",1728958282355,1.529,65716.3,65716.2,8.313]
["binance-futures","BTCUSDT",1728958315571,8.531,65720.9,65720.8,7.8]
["binance-futures","BTCUSDT",1728958366506,1.272,65745.2,65745.1,11.357]
["binance-futures","BTCUSDT",1728958432435,8.63,65757.9,65757.8,0.274]
["binance-futures","BTCUSDT",1728958514805,3.766,65776.9,65776.8,6.408]
["binance-futures","BTCUSDT",1728958519036,11.617,65782.0,65781.9,2.677]
["binance-futures","BTCUSDT",1728958578353,6.026,65790.8,65790.7,7.164]
["binance-futures","BTCUSDT",1728958652056,0.146,65822.4,65822.3,17.962]
["binance-futures","BTCUSDT",1728958708340,7.652,65827.7,65827.6,13.736]
["binance-futures","BTCUSDT",1728958744420,7.222,65836.1,65836.0,13.234]
["binance-futures","BTCUSDT",1728958789896,8.425,65857.3,65857.2,9.31]
["binance-futures","BTCUSDT",1728958844387,29.315,65900.0,65899.9,9.306]
["binance-futures","BTCUSDT",1728958869836,1.742,65904.8,65904.7,9.861]
["binance-futures","BTCUSDT",1728958917218,1.891,65885.1,65885.0,14.911]
["binance-futures","BTCUSDT",1728958978876,10.516,65864.1,65864.0,9.393]
["binance-futures","BTCUSDT",1728958998890,5.236,65832.9,65832.8,10.053]
["binance-futures","BTCUSDT",1728959058870,1.607,65850.9,65850.8,12.23]
["binance-futures","BTCUSDT",1728959130596,0.728,65834.0,65833.9,10.853]
["binance-futures","BTCUSDT",1728959149910,0.913,65834.0,65833.9,8.109]
["binance-futures","BTCUSDT",1728959217945,26.987,65818.1,65818.0,0.047]
["binance-futures","BTCUSDT",1728959289062,7.656,65837.4,65837.3,13.5]
["binance-futures","BTCUSDT",1728959302102,11.371,65843.9,65843.8,0.224]
["binance-futures","BTCUSDT",1728959374066,28.672,65820.1,65820.0,9.445]
["binance-futures","BTCUSDT",1728959443736,12.75,65795.9,65795.8,0.578]
["binance-futures","BTCUSDT",1728959451505,0.73,65794.9,65794.8,30.56]
["binance-futures","BTCUSDT",1728959523165,13.597,65816.0,65815.9,2.585]
["binance-futures","BTCUSDT",1728959591436,1.954,65834.0,65833.9,30.258]
["binance-futures","BTCUSDT",1728959606565,11.911,65803.8,65803.7,0.368]
["binance-futures","BTCUSDT",1728959671169,0.002,65780.1,65779.9,0.169]
["binance-futures","BTCUSDT",1728959736796,37.631,65762.1,65762.0,6.241]
["binance-futures","BTCUSDT",1728959758104,9.044,65757.3,65757.2,12.195]
["binance-futures","BTCUSDT",1728959822905,29.005,65743.8,65743.7,6.76]
["binance-futures","BTCUSDT",1728959877828,11.306,65729.9,65729.8,11.965]
["binance-futures","BTCUSDT",1728959903654,10.931,65722.2,65722.1,13.109]
["binance-futures","BTCUSDT",1728959975824,10.879,65715.7,65715.6,11.611]
["binance-futures","BTCUSDT",1728960041708,21.219,65703.0,65702.9,7.499]
["binance-futures","BTCUSDT",1728960058519,1.935,65703.0,65702.9,15.167]
["binance-futures","BTCUSDT",1728960119335,11.579,65740.9,65740.8,7.138]
["binance-futures","BTCUSDT",1728960186525,16.803,65711.1,65711.0,16.204]
["binance-futures","BTCUSDT",1728960248760,11.947,65706.9,65706.8,8.734]
["binance-futures","BTCUSDT",1728960257654,21.979,65707.3,65707.2,2.086]
["binance-futures","BTCUSDT",1728960338003,10.525,65715.6,65715.5,11.69]
["binance-futures","BTCUSDT",1728960401963,10.758,65699.9,65699.8,8.597]
["binance-futures","BTCUSDT",1728960448558,16.342,65690.1,65690.0,49.405]
["binance-futures","BTCUSDT",1728960481420,10.735,65701.6,65701.5,5.741]
["binance-futures","BTCUSDT",1728960547986,26.382,65690.1,65690.0,49.259]
["binance-futures","BTCUSDT",1728960592731,14.15,65704.2,65704.1,10.516]
["binance-futures","BTCUSDT",1728960627854,2.998,65702.7,65702.6,10.663]
["binance-futures","BTCUSDT",1728960680362,14.132,65714.4,65714.3,2.387]
["binance-futures","BTCUSDT",1728960706429,9.212,65725.0,65724.9,20.977]
["binance-futures","BTCUSDT",1728960772975,7.326,65729.1,65729.0,33.068]
["binance-futures","BTCUSDT",1728960826669,0.05,65739.8,65739.7,29.595]
["binance-futures","BTCUSDT",1728960861216,39.454,65728.3,65728.2,0.138]
["binance-futures","BTCUSDT",1728960928234,9.206,65712.9,65712.8,9.486]
["binance-futures","BTCUSDT",1728960977193,0.168,65733.0,65732.9,27.493]
["binance-futures","BTCUSDT",1728961016181,16.231,65737.0,65736.9,0.392]
["binance-futures","BTCUSDT",1728961084055,0.223,65733.3,65733.2,19.901]
["binance-futures","BTCUSDT",1728961124473,7.534,65742.9,65742.8,12.974]
["binance-futures","BTCUSDT",1728961171404,10.519,65744.6,65744.5,0.183]
["binance-futures","BTCUSDT",1728961241510,10.772,65734.5,65734.4,9.555]
["binance-futures","BTCUSDT",1728961274647,0.844,65705.7,65705.6,13.827]
["binance-futures","BTCUSDT",1728961323293,4.688,65713.7,65713.6,21.185]
["binance-futures","BTCUSDT",1728961369683,11.508,65694.1,65694.0,15.137]
["binance-futures","BTCUSDT",1728961457363,37.113,65689.8,65689.7,19.914]
["binance-futures","BTCUSDT",1728961474478,12.48,65681.0,65680.9,4.297]
["binance-futures","BTCUSDT",1728961558694,11.893,65674.6,65674.5,13.546]
["binance-futures","BTCUSDT",1728961596843,12.611,65668.1,65668.0,8.837]
["binance-futures","BTCUSDT",1728961613905,6.275,65668.5,65668.4,16.598]
["binance-futures","BTCUSDT",1728961697356,2.664,65677.6,65677.5,11.317]
["binance-futures","BTCUSDT",1728961748704,34.303,65678.1,65678.0,6.493]
["binance-futures","BTCUSDT",1728961762964,14.219,65679.3,65679.2,0.444]
["binance-futures","BTCUSDT",1728961844504,14.388,65690.1,65690.0,11.686]
["binance-futures","BTCUSDT",1728961902007,12.795,65685.1,65685.0,3.766]
["binance-futures","BTCUSDT",1728961971097,11.58,65706.3,65706.2,16.863]
["binance-futures","BTCUSDT",1728961996554,17.831,65703.3,65703.2,13.564]
["binance-futures","BTCUSDT",1728962060590,12.764,65691.9,65691.8,6.148]
["binance-futures","BTCUSDT",1728962093731,32.013,65668.6,65668.5,3.859]
["binance-futures","BTCUSDT",1728962134804,9.289,65653.0,65652.9,16.078]
["binance-futures","BTCUSDT",1728962194525,15.488,65687.1,65687.0,0.011]
["binance-futures","BTCUSDT",1728962223221,4.103,65675.6,65675.5,14.053]
["binance-futures","BTCUSDT",1728962277761,11.293,65656.5,65656.4,1.102]
["binance-futures","BTCUSDT",1728962343038,5.798,65638.7,65638.6,33.953]
["binance-futures","BTCUSDT",1728962418205,8.344,65636.5,65636.4,25.252]
["binance-futures","BTCUSDT",1728962428505,18.407,65629.9,65629.8,4.163]
["binance-futures","BTCUSDT",1728962488484,20.363,65625.1,65625.0,36.387]
["binance-futures","BTCUSDT",1728962547169,18.975,65625.0,65624.9,18.178]
["binance-futures","BTCUSDT",1728962562069,16.401,65630.0,65629.9,29.124]
["binance-futures","BTCUSDT",1728962619327,2.899,65622.0,65621.9,29.443]
["binance-futures","BTCUSDT",1728962674405,8.883,65594.5,65594.4,11.645]
["binance-futures","BTCUSDT",1728962692011,0.577,65589.4,65589.3,35.815]
["binance-futures","BTCUSDT",1728962747854,15.664,65607.3,65607.2,6.704]
["binance-futures","BTCUSDT",1728962801554,0.347,65597.8,65597.7,16.615]
["binance-futures","BTCUSDT",1728962813942,9.785,65611.7,65611.6,9.32]
["binance-futures","BTCUSDT",1728962872838,3.592,65602.1,65602.0,8.549]
["binance-futures","BTCUSDT",1728962936221,34.19,65620.1,65620.0,5.761]
["binance-futures","BTCUSDT",1728962950105,2.184,65606.0,65605.9,11.073]
["binance-futures","BTCUSDT",1728963008184,10.014,65617.1,65617.0,9.678]
["binance-futures","BTCUSDT",1728963074183,0.138,65621.9,65620.5,1.853]
["binance-futures","BTCUSDT",1728963089400,28.583,65628.1,65628.0,6.0]
["binance-futures","BTCUSDT",1728963134775,10.649,65585.9,65585.8,7.581]
["binance-futures","BTCUSDT",1728963198684,8.02,65542.3,65542.2,2.54]
["binance-futures","BTCUSDT",1728963213541,31.212,65537.1,65537.0,4.803]
["binance-futures","BTCUSDT",1728963251041,8.057,65471.2,65471.1,1.605]
["binance-futures","BTCUSDT",1728963315241,12.945,65410.8,65410.7,2.24]
["binance-futures","BTCUSDT",1728963359309,4.371,65425.4,65425.3,14.865]
["binance-futures","BTCUSDT",1728963373893,14.688,65372.3,65372.2,0.839]
["binance-futures","BTCUSDT",1728963424574,0.918,65384.5,65384.4,22.463]
["binance-futures","BTCUSDT",1728963465756,6.229,65397.8,65397.7,8.944]
["binance-futures","BTCUSDT",1728963484932,6.7,65424.3,65424.2,17.08]
["binance-futures","BTCUSDT",1728963541072,6.066,65405.7,65405.6,9.198]
["binance-futures","BTCUSDT",1728963582383,7.812,65409.9,65409.8,5.293]
["binance-futures","BTCUSDT",1728963607788,5.455,65413.9,65413.8,10.301]
["binance-futures","BTCUSDT",1728963659921,10.208,65470.0,65469.9,2.696]
["binance-futures","BTCUSDT",1728963695478,1.528,65486.4,65486.3,10.951]
["binance-futures","BTCUSDT",1728963726467,3.024,65506.0,65505.9,7.292]
["binance-futures","BTCUSDT",1728963783339,2.156,65492.1,65492.0,17.857]
["binance-futures","BTCUSDT",1728963817811,0.552,65480.5,65480.4,20.224]
["binance-futures","BTCUSDT",1728963860396,4.851,65503.0,65502.9,12.129]
["binance-futures","BTCUSDT",1728963906427,7.227,65515.0,65514.9,8.962]
["binance-futures","BTCUSDT",1728963979991,0.102,65540.8,65540.7,31.97]
["binance-futures","BTCUSDT",1728963994822,6.616,65535.4,65535.3,20.543]
["binance-futures","BTCUSDT",1728964036405,16.225,65539.5,65539.4,8.419]
["binance-futures","BTCUSDT",1728964121456,24.678,65521.9,65521.8,4.922]
["binance-futures","BTCUSDT",1728964135093,30.139,65528.6,65528.5,0.891]
["binance-futures","BTCUSDT",1728964220679,11.938,65520.1,65520.0,11.13]
["binance-futures","BTCUSDT",1728964262660,9.015,65511.1,65511.0,10.887]
["binance-futures","BTCUSDT",1728964278055,9.119,65517.7,65517.6,12.748]
["binance-futures","BTCUSDT",1728964350889,31.578,65438.4,65438.3,0.216]
["binance-futures","BTCUSDT",1728964393517,6.972,65389.8,65389.7,3.144]
["binance-futures","BTCUSDT",1728964405524,9.274,65414.1,65414.0,5.391]
["binance-futures","BTCUSDT",1728964474918,10.206,65420.1,65420.0,2.343]
["binance-futures","BTCUSDT",1728964526962,0.072,65440.3,65440.2,19.587]
["binance-futures","BTCUSDT",1728964562345,32.444,65428.8,65428.7,0.832]
["binance-futures","BTCUSDT",1728964603664,8.479,65414.1,65414.0,0.651]
["binance-futures","BTCUSDT",1728964665368,27.353,65404.9,65404.8,1.388]
["binance-futures","BTCUSDT",1728964695016,12.512,65379.7,65379.6,9.046]
["binance-futures","BTCUSDT",1728964733054,11.119,65325.7,65325.6,6.187]
["binance-futures","BTCUSDT",1728964786735,26.967,65382.2,65382.1,1.548]
["binance-futures","BTCUSDT",1728964809298,8.005,65382.2,65382.1,3.182]
["binance-futures","BTCUSDT",1728964852090,0.187,65430.5,65430.4,20.035]
["binance-futures","BTCUSDT",1728964908863,13.423,65420.0,65419.9,14.895]
["binance-futures","BTCUSDT",1728964927124,19.826,65409.2,65409.1,4.604]
["binance-futures","BTCUSDT",1728964978100,1.3,65416.0,65415.9,11.015]
["binance-futures","BTCUSDT",1728965035419,10.266,65412.7,65412.6,6.456]
["binance-futures","BTCUSDT",1728965092116,15.678,65395.2,65395.1,7.694]
["binance-futures","BTCUSDT",1728965105308,4.856,65399.0,65398.9,19.654]
["binance-futures","BTCUSDT",1728965170416,26.525,65385.2,65385.1,0.262]
["binance-futures","BTCUSDT",1728965216775,34.77,65397.8,65397.7,0.319]
["binance-futures","BTCUSDT",1728965232024,31.316,65372.1,65372.0,0.022]
["binance-futures","BTCUSDT",1728965289776,0.111,65312.3,65312.2,9.392]
["binance-futures","BTCUSDT",1728965334551,36.363,65346.2,65346.1,1.01]
["binance-futures","BTCUSDT",1728965348903,18.092,65344.0,65343.9,13.841]
["binance-futures","BTCUSDT",1728965406275,0.861,65385.4,65385.3,28.868]
["binance-futures","BTCUSDT",1728965459801,10.342,65411.5,65411.4,17.742]
["binance-futures","BTCUSDT",1728965473370,0.279,65418.5,65418.4,17.748]
["binance-futures","BTCUSDT",1728965524192,0.048,65478.9,65478.8,29.638]
["binance-futures","BTCUSDT",1728965588089,16.035,65480.1,65480.0,3.463]
["binance-futures","BTCUSDT",1728965601310,13.101,65467.1,65467.0,8.057]
["binance-futures","BTCUSDT",1728965653263,4.835,65477.9,65477.8,11.071]
["binance-futures","BTCUSDT",1728965729282,25.146,65485.1,65485.0,14.351]
["binance-futures","BTCUSDT",1728965746190,5.44,65475.0,65474.9,19.029]
["binance-futures","BTCUSDT",1728965806316,3.106,65492.5,65492.4,27.878]
["binance-futures","BTCUSDT",1728965869273,2.242,65491.6,65491.5,25.416]
["binance-futures","BTCUSDT",1728965881119,0.4,65494.1,65494.0,31.082]
["binance-futures","BTCUSDT",1728965942054,10.358,65519.7,65519.6,18.276]
["binance-futures","BTCUSDT",1728965998916,0.565,65531.6,65531.5,11.501]
["binance-futures","BTCUSDT",1728966039749,7.052,65594.0,65593.9,8.709]
["binance-futures","BTCUSDT",1728966063184,0.34,65583.8,65583.7,6.656]
["binance-futures","BTCUSDT",1728966117648,0.221,65610.7,65610.6,14.848]
["binance-futures","BTCUSDT",1728966158007,0.074,65612.0,65611.9,21.103]
["binance-futures","BTCUSDT",1728966187365,6.183,65594.9,65594.8,14.697]
["binance-futures","BTCUSDT",1728966252128,9.001,65602.2,65602.1,5.48]
["binance-futures","BTCUSDT",1728966290238,9.239,65598.1,65598.0,10.962]
["binance-futures","BTCUSDT",1728966325854,15.216,65580.7,65580.6,3.728]
["binance-futures","BTCUSDT",1728966374033,19.376,65598.1,65598.0,5.331]
["binance-futures","BTCUSDT",1728966448313,10.502,65558.6,65558.5,9.769]
["binance-futures","BTCUSDT",1728966462890,2.723,65553.4,65553.3,15.651]
["binance-futures","BTCUSDT",1728966512344,3.313,65558.2,65558.1,10.193]
["binance-futures","BTCUSDT",1728966593489,3.277,65570.1,65570.0,9.676]
["binance-futures","BTCUSDT",1728966609749,5.89,65574.0,65573.9,9.12]
["binance-futures","BTCUSDT",1728966647678,13.493,65550.1,65550.0,5.02]
["binance-futures","BTCUSDT",1728966725332,0.111,65570.5,65570.4,33.072]
["binance-futures","BTCUSDT",1728966742471,6.924,65559.7,65559.6,2.221]
["binance-futures","BTCUSDT",1728966779194,17.075,65550.1,65550.0,0.684]
["binance-futures","BTCUSDT",1728966876312,9.443,65586.8,65586.7,4.02]
["binance-futures","BTCUSDT",1728966893624,22.856,65564.0,65563.9,6.656]
["binance-futures","BTCUSDT",1728966973376,1.349,65619.0,65618.9,21.736]
["binance-futures","BTCUSDT",1728967020202,11.544,65630.0,65629.9,17.738]
["binance-futures","BTCUSDT",1728967054804,6.0,65640.5,65640.4,7.99]
["binance-futures","BTCUSDT",1728967088804,0.172,65652.8,65652.7,22.582]
["binance-futures","BTCUSDT",1728967147170,9.498,65663.1,65663.0,10.11]
["binance-futures","BTCUSDT",1728967179748,4.725,65661.1,65661.0,13.679]
["binance-futures","BTCUSDT",1728967220830,19.761,65638.6,65638.5,2.539]
["binance-futures","BTCUSDT",1728967279871,32.086,65623.7,65623.6,0.537]
["binance-futures","BTCUSDT",1728967313057,13.784,65615.3,65615.2,11.632]
["binance-futures","BTCUSDT",1728967363375,22.798,65609.7,65609.6,0.13]
["binance-futures","BTCUSDT",1728967430653,18.747,65620.0,65619.9,2.792]
["binance-futures","BTCUSDT",1728967457057,3.579,65644.2,65644.1,21.868]
["binance-futures","BTCUSDT",1728967508782,12.911,65633.9,65633.8,11.452]
["binance-futures","BTCUSDT",1728967565540,13.522,65635.5,65635.4,1.092]
["binance-futures","BTCUSDT",1728967583506,19.953,65622.9,65622.8,0.139]
["binance-futures","BTCUSDT",1728967644334,8.757,65607.4,65607.3,8.984]
["binance-futures","BTCUSDT",1728967672864,8.265,65607.4,65607.3,9.557]
["binance-futures","BTCUSDT",1728967720888,9.657,65625.9,65625.8,10.392]
["binance-futures","BTCUSDT",1728967786909,2.068,65625.2,65625.1,14.384]
["binance-futures","BTCUSDT",1728967854964,9.134,65660.1,65660.0,14.225]
["binance-futures","BTCUSDT",1728967862059,0.377,65656.5,65656.4,11.318]
["binance-futures","BTCUSDT",1728967917374,8.922,65678.6,65678.5,8.506]
["binance-futures","BTCUSDT",1728967980423,9.001,65666.4,65666.3,5.246]
["binance-futures","BTCUSDT",1728968043153,13.196,65643.6,65643.5,1.155]
["binance-futures","BTCUSDT",1728968056091,23.233,65617.2,65617.1,1.11]
["binance-futures","BTCUSDT",1728968118414,10.877,65616.5,65616.4,0.834]
["binance-futures","BTCUSDT",1728968190852,5.402,65604.2,65604.1,11.556]
["binance-futures","BTCUSDT",1728968209812,1.638,65604.2,65604.1,15.672]
["binance-futures","BTCUSDT",1728968271724,8.482,65587.9,65587.8,7.916]
["binance-futures","BTCUSDT",1728968347327,8.99,65554.1,65554.0,9.954]
["binance-futures","BTCUSDT",1728968366957,0.066,65567.9,65567.8,28.701]
["binance-futures","BTCUSDT",1728968434455,0.523,65576.8,65576.7,15.262]
["binance-futures","BTCUSDT",1728968502157,24.892,65565.8,65565.7,5.647]
["binance-futures","BTCUSDT",1728968516056,10.101,65540.1,65540.0,4.557]
["binance-futures","BTCUSDT",1728968577873,17.107,65535.2,65535.1,1.337]
["binance-futures","BTCUSDT",1728968641589,5.749,65528.3,65528.2,7.802]
["binance-futures","BTCUSDT",1728968648974,9.815,65531.7,65531.6,8.166]
["binance-futures","BTCUSDT",1728968716541,2.467,65512.1,65512.0,11.724]
["binance-futures","BTCUSDT",1728968775573,12.99,65476.9,65476.8,8.083]
["binance-futures","BTCUSDT",1728968826481,4.366,65503.0,65502.9,11.887]
["binance-futures","BTCUSDT",1728968854354,4.743,65525.3,65525.2,18.517]
["binance-futures","BTCUSDT",1728968919102,47.918,65513.8,65513.7,4.73]
["binance-futures","BTCUSDT",1728968963860,34.6,65455.1,65455.0,10.732]
["binance-futures","BTCUSDT",1728968997272,20.108,65456.8,65456.7,10.159]
["binance-futures","BTCUSDT",1728969049653,19.362,65456.7,65456.6,10.887]
["binance-futures","BTCUSDT",1728969067547,4.835,65440.8,65440.7,12.985]
["binance-futures","BTCUSDT",1728969128727,17.77,65488.9,65488.8,4.92]
["binance-futures","BTCUSDT",1728969178732,5.719,65412.7,65412.6,16.151]
["binance-futures","BTCUSDT",1728969202498,2.873,65372.5,65372.4,5.458]
["binance-futures","BTCUSDT",1728969256274,9.609,65380.0,65379.9,4.133]
["binance-futures","BTCUSDT",1728969297849,3.333,65413.6,65413.5,10.696]
["binance-futures","BTCUSDT",1728969327292,23.169,65384.1,65384.0,3.6]
["binance-futures","BTCUSDT",1728969387714,22.095,65376.5,65376.4,0.218]
["binance-futures","BTCUSDT",1728969425654,4.155,65371.2,65371.1,9.285]
["binance-futures","BTCUSDT",1728969457748,0.031,65400.8,65400.7,11.737]
["binance-futures","BTCUSDT",1728969502825,11.237,65433.4,65433.3,1.473]
["binance-futures","BTCUSDT",1728969573861,3.067,65373.2,65373.1,26.827]
["binance-futures","BTCUSDT",1728969633488,0.598,65448.3,65448.2,25.115]
["binance-futures","BTCUSDT",1728969677446,3.506,65439.8,65439.7,22.663]
["binance-futures","BTCUSDT",1728969707641,10.651,65453.4,65453.3,0.56]
["binance-futures","BTCUSDT",1728969773535,6.979,65430.8,65430.7,7.507]
["binance-futures","BTCUSDT",1728969814053,2.181,65446.1,65446.0,7.346]
["binance-futures","BTCUSDT",1728969858349,7.087,65445.8,65445.7,8.197]
["binance-futures","BTCUSDT",1728969925330,7.808,65405.9,65405.8,9.779]
["binance-futures","BTCUSDT",1728969961226,16.3,65404.3,65404.2,4.422]
["binance-futures","BTCUSDT",1728970000955,0.078,65358.4,65358.3,20.326]
["binance-futures","BTCUSDT",1728970060869,1.338,65405.2,65405.1,26.165]
["binance-futures","BTCUSDT",1728970089119,10.896,65410.0,65409.9,9.016]
["binance-futures","BTCUSDT",1728970137490,0.175,65378.8,65378.7,12.95]
["binance-futures","BTCUSDT",1728970178586,9.661,65359.7,65359.6,10.742]
["binance-futures","BTCUSDT",1728970216205,8.571,65356.3,65356.2,5.627]
["binance-futures","BTCUSDT",1728970274799,11.321,65343.3,65343.2,12.531]
["binance-futures","BTCUSDT",1728970308567,5.74,65321.5,65321.4,13.62]
["binance-futures","BTCUSDT",1728970344355,14.412,65258.7,65258.6,3.33]
["binance-futures","BTCUSDT",1728970393889,0.037,65227.1,65227.0,14.352]
["binance-futures","BTCUSDT",1728970414731,0.57,65255.5,65255.1,0.198]
["binance-futures","BTCUSDT",1728970452806,6.811,65238.9,65238.8,8.299]
["binance-futures","BTCUSDT",1728970502673,0.004,65269.7,65269.6,18.79]
["binance-futures","BTCUSDT",1728970561541,35.188,65266.9,65266.8,51.251]
["binance-futures","BTCUSDT",1728970566486,18.542,65266.9,65266.8,50.815]
["binance-futures","BTCUSDT",1728970621793,0.464,65267.5,65267.4,21.806]
["binance-futures","BTCUSDT",1728970679657,5.579,65290.1,65290.0,25.626]
["binance-futures","BTCUSDT",1728970691032,10.589,65314.0,65313.9,0.663]
["binance-futures","BTCUSDT",1728970759550,3.521,65260.6,65260.5,33.303]
["binance-futures","BTCUSDT",1728970803457,0.115,65296.3,65296.2,13.971]
["binance-futures","BTCUSDT",1728970818258,0.691,65292.7,65292.6,10.285]
["binance-futures","BTCUSDT",1728970884205,9.501,65263.5,65263.4,7.132]
["binance-futures","BTCUSDT",1728970930760,6.659,65260.2,65260.1,11.801]
["binance-futures","BTCUSDT",1728970945562,10.103,65273.2,65273.1,4.62]
["binance-futures","BTCUSDT",1728971005107,13.394,65260.3,65260.2,34.18]
["binance-futures","BTCUSDT",1728971060397,4.074,65267.0,65266.9,16.773]
["binance-futures","BTCUSDT",1728971118750,1.24,65298.0,65297.9,22.137]
["binance-futures","BTCUSDT",1728971130881,10.113,65292.1,65292.0,4.564]
["binance-futures","BTCUSDT",1728971189370,22.928,65316.0,65315.9,3.352]
["binance-futures","BTCUSDT",1728971244543,2.84,65321.3,65321.2,21.232]
["binance-futures","BTCUSDT",1728971249060,16.565,65304.3,65304.2,0.064]
["binance-futures","BTCUSDT",1728971317993,0.706,65320.1,65320.0,26.024]
["binance-futures","BTCUSDT",1728971337925,0.083,65332.0,65331.9,28.862]
["binance-futures","BTCUSDT",1728971394903,16.688,65341.8,65341.7,28.237]
["binance-futures","BTCUSDT",1728971452190,9.843,65314.1,65314.0,8.563]
["binance-futures","BTCUSDT",1728971509992,7.608,65344.3,65344.2,18.497]
["binance-futures","BTCUSDT",1728971525320,12.442,65344.3,65344.2,2.803]
["binance-futures","BTCUSDT",1728971583899,10.397,65367.6,65367.5,4.004]
["binance-futures","BTCUSDT",1728971640185,0.006,65357.4,65357.3,3.417]
["binance-futures","BTCUSDT",1728971664440,2.333,65365.0,65364.9,10.473]
["binance-futures","BTCUSDT",1728971723904,5.77,65350.1,65350.0,9.241]
["binance-futures","BTCUSDT",1728971773231,6.248,65359.4,65359.3,9.455]
["binance-futures","BTCUSDT",1728971802884,25.532,65320.1,65320.0,1.134]
["binance-futures","BTCUSDT",1728971865127,18.775,65314.3,65314.2,0.27]
["binance-futures","BTCUSDT",1728971908423,3.025,65339.9,65339.8,30.462]
["binance-futures","BTCUSDT",1728971944417,1.585,65343.4,65343.3,7.301]
["binance-futures","BTCUSDT",1728972006855,12.093,65334.0,65333.9,3.187]
["binance-futures","BTCUSDT",1728972074538,1.13,65300.1,65300.0,18.63]
["binance-futures","BTCUSDT",1728972088273,24.343,65312.5,65312.4,7.75]
["binance-futures","BTCUSDT",1728972137107,0.31,65330.1,65330.0,8.939]
["binance-futures","BTCUSDT",1728972212393,4.872,65332.5,65332.4,13.41]
["binance-futures","BTCUSDT",1728972226999,0.053,65366.8,65366.6,12.281]
["binance-futures","BTCUSDT",1728972317096,12.228,65286.9,65286.8,9.631]
["binance-futures","BTCUSDT",1728972346011,0.224,65332.2,65332.1,22.337]
["binance-futures","BTCUSDT",1728972362618,0.533,65341.8,65341.7,21.455]
["binance-futures","BTCUSDT",1728972448036,5.527,65296.3,65296.2,9.102]
["binance-futures","BTCUSDT",1728972486439,22.859,65274.2,65274.1,2.07]
["binance-futures","BTCUSDT",1728972502911,4.02,65296.3,65296.2,8.633]
["binance-futures","BTCUSDT",1728972594180,2.333,65280.1,65280.0,12.358]
["binance-futures","BTCUSDT",1728972643162,0.38,65280.0,65279.9,15.313]
["binance-futures","BTCUSDT",1728972688049,0.878,65275.2,65275.1,13.077]
["binance-futures","BTCUSDT",1728972724191,4.848,65275.3,65275.2,13.28]
["binance-futures","BTCUSDT",1728972793796,5.162,65283.0,65282.9,8.707]
["binance-futures","BTCUSDT",1728972836771,8.301,65319.0,65318.9,12.097]
["binance-futures","BTCUSDT",1728972873757,9.198,65335.6,65335.5,10.193]
["binance-futures","BTCUSDT",1728972928564,9.612,65404.8,65404.7,10.939]
["binance-futures","BTCUSDT",1728972957235,3.278,65425.0,65424.9,25.509]
["binance-futures","BTCUSDT",1728972993973,5.894,65441.9,65441.8,6.443]
["binance-futures","BTCUSDT",1728973049437,7.936,65458.5,65458.4,13.139]
["binance-futures","BTCUSDT",1728973076461,9.626,65438.1,65438.0,5.842]
["binance-futures","BTCUSDT",1728973124106,6.277,65434.0,65433.9,12.628]
["binance-futures","BTCUSDT",1728973182301,3.455,65482.9,65482.8,11.948]
["binance-futures","BTCUSDT",1728973239842,7.693,65489.6,65489.5,10.051]
["binance-futures","BTCUSDT",1728973250205,14.52,65485.8,65485.7,3.972]
["binance-futures","BTCUSDT",1728973329245,7.721,65503.8,65503.7,8.229]
["binance-futures","BTCUSDT",1728973369349,19.632,65509.4,65509.3,0.159]
["binance-futures","BTCUSDT",1728973383726,11.427,65506.2,65506.1,9.843]
["binance-futures","BTCUSDT",1728973463610,6.45,65515.0,65514.9,10.499]
["binance-futures","BTCUSDT",1728973511012,1.719,65534.5,65534.4,17.935]
["binance-futures","BTCUSDT",1728973524922,12.933,65515.4,65515.3,0.503]
["binance-futures","BTCUSDT",1728973595587,9.179,65486.0,65485.9,6.896]
["binance-futures","BTCUSDT",1728973650596,11.092,65456.7,65456.6,11.837]
["binance-futures","BTCUSDT",1728973662662,12.09,65454.1,65454.0,12.113]
["binance-futures","BTCUSDT",1728973726424,1.327,65467.0,65466.9,19.935]
["binance-futures","BTCUSDT",1728973787280,19.966,65465.1,65465.0,4.065]
["binance-futures","BTCUSDT",1728973802223,2.121,65461.5,65461.4,25.022]
["binance-futures","BTCUSDT",1728973858620,0.892,65460.9,65460.8,10.174]
["binance-futures","BTCUSDT",1728973921553,0.704,65480.2,65480.1,15.532]
["binance-futures","BTCUSDT",1728973945271,12.266,65478.1,65478.0,0.516]
["binance-futures","BTCUSDT",1728974001156,5.662,65512.2,65512.1,20.509]
["binance-futures","BTCUSDT",1728974061636,6.453,65502.1,65502.0,1.069]
["binance-futures","BTCUSDT",1728974080166,10.61,65500.1,65500.0,5.657]
["binance-futures","BTCUSDT",1728974137753,7.012,65528.2,65528.1,14.791]
["binance-futures","BTCUSDT",1728974203515,5.52,65494.4,65494.3,6.744]
["binance-futures","BTCUSDT",1728974258454,3.877,65448.5,65448.4,6.895]
["binance-futures","BTCUSDT",1728974275962,4.553,65448.5,65448.4,8.54]
["binance-futures","BTCUSDT",1728974339506,9.573,65435.6,65435.5,7.011]
["binance-futures","BTCUSDT",1728974395039,8.772,65415.5,65415.4,6.891]
["binance-futures","BTCUSDT",1728974423181,3.677,65415.5,65415.4,9.925]
["binance-futures","BTCUSDT",1728974486108,25.717,65401.1,65401.0,3.344]
["binance-futures","BTCUSDT",1728974534793,9.092,65399.0,65398.9,7.57]
["binance-futures","BTCUSDT",1728974565985,4.883,65421.6,65421.5,26.706]
["binance-futures","BTCUSDT",1728974632008,0.128,65427.2,65427.1,20.414]
["binance-futures","BTCUSDT",1728974708654,7.859,65421.7,65421.6,0.894]
["binance-futures","BTCUSDT",1728974727215,9.871,65415.3,65415.2,2.25]
["binance-futures","BTCUSDT",1728974788519,8.754,65406.8,65406.7,5.712]
["binance-futures","BTCUSDT",1728974877398,9.206,65409.9,65409.8,4.832]
["binance-futures","BTCUSDT",1728974892437,11.045,65409.9,65409.8,0.81]
["binance-futures","BTCUSDT",1728974951807,19.418,65371.1,65371.0,0.372]
["binance-futures","BTCUSDT",1728975028664,20.872,65366.1,65366.0,0.547]
["binance-futures","BTCUSDT",1728975043688,23.151,65372.6,65372.5,4.719]
["binance-futures","BTCUSDT",1728975090205,3.147,65400.0,65399.9,9.712]
["binance-futures","BTCUSDT",1728975165729,10.844,65507.9,65507.8,6.359]
["binance-futures","BTCUSDT",1728975178573,15.088,65513.1,65513.0,5.839]
["binance-futures","BTCUSDT",1728975257752,6.775,65524.3,65524.2,6.672]
["binance-futures","BTCUSDT",1728975300094,6.776,65522.2,65522.1,6.496]
["binance-futures","BTCUSDT",1728975347239,2.79,65538.1,65538.0,7.676]
["binance-futures","BTCUSDT",1728975372391,6.324,65560.0,65559.9,11.169]
["binance-futures","BTCUSDT",1728975430184,0.9,65581.9,65581.8,14.998]
["binance-futures","BTCUSDT",1728975468491,16.265,65585.9,65585.8,3.003]
["binance-futures","BTCUSDT",1728975503557,26.42,65583.6,65583.5,4.068]
["binance-futures","BTCUSDT",1728975566999,1.61,65571.9,65571.8,7.342]
["binance-futures","BTCUSDT",1728975605717,6.173,65571.0,65570.9,9.794]
["binance-futures","BTCUSDT",1728975644202,0.447,65550.1,65550.0,9.765]
["binance-futures","BTCUSDT",1728975700424,7.222,65590.0,65589.9,6.654]
["binance-futures","BTCUSDT",1728975730235,2.932,65590.4,65590.3,7.929]
["binance-futures","BTCUSDT",1728975769481,1.568,65629.1,65629.0,7.186]
["binance-futures","BTCUSDT",1728975829169,14.15,65609.7,65609.6,3.993]
["binance-futures","BTCUSDT",1728975854103,6.645,65614.0,65613.9,8.311]
["binance-futures","BTCUSDT",1728975905450,16.368,65633.5,65633.4,15.957]
["binance-futures","BTCUSDT",1728975935939,9.899,65653.2,65653.1,5.186]
["binance-futures","BTCUSDT",1728976005372,21.172,65658.1,65658.0,2.641]
["binance-futures","BTCUSDT",1728976017133,20.094,65633.5,65633.4,5.534]
["binance-futures","BTCUSDT",1728976085740,24.969,65686.2,65686.1,1.332]
["binance-futures","BTCUSDT",1728976127052,7.97,65690.1,65690.0,7.4]
["binance-futures","BTCUSDT",1728976141379,0.146,65723.0,65722.9,7.718]
["binance-futures","BTCUSDT",1728976204558,16.143,65735.1,65735.0,1.062]
["binance-futures","BTCUSDT",1728976246819,0.056,65720.8,65720.7,10.114]
["binance-futures","BTCUSDT",1728976260801,20.739,65715.6,65715.0,0.022]
["binance-futures","BTCUSDT",1728976324314,17.325,65703.6,65703.5,3.721]
["binance-futures","BTCUSDT",1728976378709,0.578,65742.0,65741.9,34.357]
["binance-futures","BTCUSDT",1728976390175,8.091,65760.7,65760.6,6.259]
["binance-futures","BTCUSDT",1728976443988,4.349,65793.5,65793.4,7.435]
["binance-futures","BTCUSDT",1728976495354,15.899,65775.5,65775.4,0.049]
["binance-futures","BTCUSDT",1728976518842,14.877,65772.4,65772.3,3.373]
["binance-futures","BTCUSDT",1728976561653,16.455,65754.8,65754.7,0.344]
["binance-futures","BTCUSDT",1728976617195,23.316,65720.3,65720.2,4.863]
["binance-futures","BTCUSDT",1728976637353,26.522,65711.2,65711.1,5.489]
["binance-futures","BTCUSDT",1728976687336,0.757,65716.6,65716.5,19.142]
["binance-futures","BTCUSDT",1728976745195,7.032,65703.4,65703.3,8.696]
["binance-futures","BTCUSDT",1728976761973,5.048,65746.1,65746.0,13.286]
["binance-futures","BTCUSDT",1728976819932,20.078,65698.2,65698.1,2.645]
["binance-futures","BTCUSDT",1728976882482,4.228,65670.2,65670.1,8.757]
["binance-futures","BTCUSDT",1728976935225,5.342,65670.0,65669.9,9.576]
["binance-futures","BTCUSDT",1728976954634,16.65,65660.7,65660.6,8.754]
["binance-futures","BTCUSDT",1728977014354,23.739,65660.7,65660.6,2.866]
["binance-futures","BTCUSDT",1728977063102,3.459,65665.9,65665.8,14.903]
["binance-futures","BTCUSDT",1728977087515,0.704,65666.2,65666.1,10.787]
["binance-futures","BTCUSDT",1728977148922,7.1,65686.0,65685.9,26.544]
["binance-futures","BTCUSDT",1728977161408,7.65,65686.0,65685.9,18.115]
["binance-futures","BTCUSDT",1728977223820,10.378,65706.0,65705.9,0.829]
["binance-futures","BTCUSDT",1728977282941,6.846,65716.1,65716.0,1.298]
["binance-futures","BTCUSDT",1728977354205,6.675,65735.0,65734.9,12.733]
["binance-futures","BTCUSDT",1728977368329,9.587,65730.8,65730.7,12.095]
["binance-futures","BTCUSDT",1728977423733,16.828,65734.8,65734.7,0.146]
["binance-futures","BTCUSDT",1728977492309,4.003,65707.5,65707.4,23.168]
["binance-futures","BTCUSDT",1728977505553,16.615,65696.6,65696.5,0.262]
["binance-futures","BTCUSDT",1728977548230,5.392,65730.9,65730.8,12.698]
["binance-futures","BTCUSDT",1728977622617,8.622,65727.7,65727.6,5.325]
["binance-futures","BTCUSDT",1728977639313,0.376,65735.4,65735.3,7.308]
["binance-futures","BTCUSDT",1728977678982,5.591,65756.9,65756.8,6.493]
["binance-futures","BTCUSDT",1728977759699,7.89,65726.9,65726.8,10.771]
["binance-futures","BTCUSDT",1728977811361,2.242,65720.0,65719.9,6.307]
["binance-futures","BTCUSDT",1728977837421,3.308,65723.0,65722.9,5.642]
["binance-futures","BTCUSDT",1728977900423,0.059,65772.0,65771.9,29.074]
["binance-futures","BTCUSDT",1728977945503,10.633,65772.4,65772.3,6.148]
["binance-futures","BTCUSDT",1728977975153,14.912,65785.6,65785.5,6.212]
["binance-futures","BTCUSDT",1728978036305,5.37,65811.9,65811.8,14.983]
["binance-futures","BTCUSDT",1728978072599,7.916,65801.1,65801.0,0.148]
["binance-futures","BTCUSDT",1728978103298,17.122,65783.9,65783.8,0.082]
["binance-futures","BTCUSDT",1728978163007,9.915,65734.0,65733.9,0.798]
["binance-futures","BTCUSDT",1728978200807,0.403,65722.8,65722.7,16.268]
["binance-futures","BTCUSDT",1728978247204,10.204,65728.0,65727.9,1.76]
["binance-futures","BTCUSDT",1728978292739,3.241,65727.6,65727.5,12.965]
["binance-futures","BTCUSDT",1728978321894,9.011,65723.7,65723.6,7.413]
["binance-futures","BTCUSDT",1728978385940,11.949,65731.3,65731.2,6.905]
["binance-futures","BTCUSDT",1728978428458,1.446,65717.7,65717.6,14.014]
["binance-futures","BTCUSDT",1728978460737,4.382,65694.9,65694.8,18.673]
["binance-futures","BTCUSDT",1728978524042,3.479,65690.0,65689.9,23.115]
["binance-futures","BTCUSDT",1728978560275,0.158,65719.6,65719.5,18.965]
["binance-futures","BTCUSDT",1728978603672,11.107,65706.8,65706.7,4.084]
["binance-futures","BTCUSDT",1728978669767,1.947,65700.2,65700.1,9.198]
["binance-futures","BTCUSDT",1728978704342,9.026,65688.1,65688.0,1.225]
["binance-futures","BTCUSDT",1728978801829,5.69,65732.0,65731.9,6.787]
["binance-futures","BTCUSDT",1728978816987,16.965,65728.1,65728.0,3.654]
["binance-futures","BTCUSDT",1728978897071,9.268,65726.2,65726.1,0.569]
["binance-futures","BTCUSDT",1728978958111,0.495,65696.8,65696.7,8.244]
["binance-futures","BTCUSDT",1728979002092,25.446,65678.1,65678.0,1.644]
["binance-futures","BTCUSDT",1728979040484,13.13,65662.7,65662.6,7.019]
["binance-futures","BTCUSDT",1728979105082,12.475,65642.1,65642.0,3.474]
["binance-futures","BTCUSDT",1728979139103,5.242,65630.0,65629.9,9.56]
["binance-futures","BTCUSDT",1728979183501,18.663,65620.7,65620.6,8.574]
["binance-futures","BTCUSDT",1728979243930,3.15,65612.6,65612.5,14.309]
["binance-futures","BTCUSDT",1728979266341,5.63,65667.0,65666.9,13.736]
["binance-futures","BTCUSDT",1728979316106,7.702,65697.4,65697.3,11.53]
["binance-futures","BTCUSDT",1728979378271,0.703,65720.3,65720.2,25.673]
["binance-futures","BTCUSDT",1728979398189,6.337,65729.3,65729.2,3.204]
["binance-futures","BTCUSDT",1728979454109,5.828,65712.9,65712.8,6.06]
["binance-futures","BTCUSDT",1728979520133,0.636,65665.1,65665.0,27.659]
["binance-futures","BTCUSDT",1728979533098,1.037,65663.1,65663.0,8.692]
["binance-futures","BTCUSDT",1728979599080,0.015,65667.8,65667.7,10.967]
["binance-futures","BTCUSDT",1728979627826,6.173,65686.3,65686.2,7.237]
["binance-futures","BTCUSDT",1728979684168,15.7,65666.4,65666.3,6.936]
["binance-futures","BTCUSDT",1728979751697,4.653,65695.9,65695.8,45.963]
["binance-futures","BTCUSDT",1728979820151,8.187,65727.6,65727.5,7.347]
["binance-futures","BTCUSDT",1728979829430,2.501,65727.6,65727.5,7.296]
["binance-futures","BTCUSDT",1728979894356,19.526,65712.0,65711.9,1.777]
["binance-futures","BTCUSDT",1728979960331,1.405,65716.1,65716.0,29.721]
["binance-futures","BTCUSDT",1728979974450,11.095,65732.0,65731.9,7.036]
["binance-futures","BTCUSDT",1728980043061,20.381,65713.0,65712.9,0.102]
["binance-futures","BTCUSDT",1728980100037,5.886,65752.1,65752.0,6.406]
["binance-futures","BTCUSDT",1728980117741,20.824,65732.3,65732.2,0.211]
["binance-futures","BTCUSDT",1728980182703,7.716,65732.9,65732.8,3.582]
["binance-futures","BTCUSDT",1728980237551,4.308,65743.6,65743.5,15.188]
["binance-futures","BTCUSDT",1728980262861,3.379,65760.0,65759.9,12.776]
["binance-futures","BTCUSDT",1728980327066,0.294,65776.3,65776.2,8.115]
["binance-futures","BTCUSDT",1728980384925,18.756,65772.6,65772.5,4.246]
["binance-futures","BTCUSDT",1728980454051,2.558,65759.4,65759.3,29.276]
["binance-futures","BTCUSDT",1728980465829,19.62,65759.4,65759.3,4.285]
["binance-futures","BTCUSDT",1728980533934,7.633,65734.3,65734.2,6.621]
["binance-futures","BTCUSDT",1728980593165,11.188,65694.9,65694.8,7.569]
["binance-futures","BTCUSDT",1728980598453,30.33,65694.9,65694.8,10.677]
["binance-futures","BTCUSDT",1728980676885,12.423,65724.9,65724.8,3.327]
["binance-futures","BTCUSDT",1728980738590,7.706,65736.4,65736.3,15.079]
["binance-futures","BTCUSDT",1728980789417,6.987,65774.0,65773.9,9.543]
["binance-futures","BTCUSDT",1728980820076,9.681,65773.8,65773.7,10.207]
["binance-futures","BTCUSDT",1728980887806,0.167,65776.8,65776.7,18.11]
["binance-futures","BTCUSDT",1728980927128,15.119,65765.0,65764.9,20.504]
["binance-futures","BTCUSDT",1728980967044,13.609,65761.0,65760.9,9.669]
["binance-futures","BTCUSDT",1728981017132,3.764,65744.1,65744.0,28.245]
["binance-futures","BTCUSDT",1728981041005,10.636,65729.8,65729.7,8.846]
["binance-futures","BTCUSDT",1728981111216,7.12,65729.8,65729.7,8.464]
["binance-futures","BTCUSDT",1728981160513,1.445,65774.7,65774.6,29.084]
["binance-futures","BTCUSDT",1728981190870,11.728,65806.4,65806.3,6.731]
["binance-futures","BTCUSDT",1728981249445,0.087,65801.3,65801.2,17.183]
["binance-futures","BTCUSDT",1728981292051,3.415,65793.0,65792.9,9.947]
["binance-futures","BTCUSDT",1728981326331,9.324,65786.1,65786.0,5.336]
["binance-futures","BTCUSDT",1728981387607,25.173,65791.2,65791.1,3.956]
["binance-futures","BTCUSDT",1728981426737,7.2,65793.3,65793.2,12.593]
["binance-futures","BTCUSDT",1728981468614,10.65,65777.1,65777.0,2.51]
["binance-futures","BTCUSDT",1728981534516,12.416,65812.1,65812.0,4.917]
["binance-futures","BTCUSDT",1728981559345,6.572,65836.4,65836.3,13.83]
["binance-futures","BTCUSDT",1728981603823,17.859,65780.1,65780.0,6.183]
["binance-futures","BTCUSDT",1728981687935,0.897,65720.3,65720.2,6.634]
["binance-futures","BTCUSDT",1728981723399,4.702,65694.3,65694.2,9.962]
["binance-futures","BTCUSDT",1728981737464,6.707,65705.7,65705.6,7.157]
["binance-futures","BTCUSDT",1728981825687,11.231,65733.0,65732.9,7.263]
["binance-futures","BTCUSDT",1728981869382,2.688,65721.0,65720.9,12.96]
["binance-futures","BTCUSDT",1728981885417,34.785,65717.1,65717.0,0.172]
["binance-futures","BTCUSDT",1728981963838,0.027,65692.5,65692.4,17.66]
["binance-futures","BTCUSDT",1728982012767,7.801,65706.3,65706.2,8.932]
["binance-futures","BTCUSDT",1728982077599,7.222,65726.4,65726.3,8.152]
["binance-futures","BTCUSDT",1728982101796,15.896,65703.1,65703.0,0.944]
["binance-futures","BTCUSDT",1728982151982,5.962,65653.2,65653.1,7.639]
["binance-futures","BTCUSDT",1728982210153,5.395,65686.6,65686.5,15.589]
["binance-futures","BTCUSDT",1728982233530,7.8,65704.9,65704.8,2.315]
["binance-futures","BTCUSDT",1728982297360,9.724,65707.6,65707.5,3.601]
["binance-futures","BTCUSDT",1728982330006,8.643,65701.4,65701.3,7.494]
["binance-futures","BTCUSDT",1728982377104,9.767,65680.1,65680.0,8.509]
["binance-futures","BTCUSDT",1728982448854,9.804,65701.6,65701.5,15.432]
["binance-futures","BTCUSDT",1728982478086,6.032,65701.6,65701.5,8.89]
["binance-futures","BTCUSDT",1728982536079,17.887,65710.0,65709.9,4.543]
["binance-futures","BTCUSDT",1728982608108,2.563,65729.8,65729.7,23.487]
["binance-futures","BTCUSDT",1728982685075,23.187,65703.1,65703.0,1.029]
["binance-futures","BTCUSDT",1728982695008,4.855,65715.9,65715.8,23.791]
["binance-futures","BTCUSDT",1728982761088,9.659,65715.2,65715.1,0.359]
["binance-futures","BTCUSDT",1728982827289,2.349,65742.7,65742.6,11.69]
["binance-futures","BTCUSDT",1728982842133,5.132,65722.2,65722.1,19.851]
["binance-futures","BTCUSDT",1728982903533,5.114,65725.8,65725.7,19.393]
["binance-futures","BTCUSDT",1728982961982,3.287,65693.1,65693.0,13.917]
["binance-futures","BTCUSDT",1728982984724,8.853,65693.1,65693.0,6.184]
["binance-futures","BTCUSDT",1728983056424,9.024,65692.8,65692.7,8.654]
["binance-futures","BTCUSDT",1728983114084,5.178,65675.3,65675.2,10.415]
["binance-futures","BTCUSDT",1728983127354,0.001,65694.2,65694.1,26.197]
["binance-futures","BTCUSDT",1728983185652,16.516,65667.8,65667.7,3.24]
["binance-futures","BTCUSDT",1728983245927,0.369,65650.1,65650.0,14.683]
["binance-futures","BTCUSDT",1728983260136,8.178,65640.1,65640.0,5.911]
["binance-futures","BTCUSDT",1728983309992,0.501,65600.0,65599.9,23.089]
["binance-futures","BTCUSDT",1728983368401,7.357,65574.7,65574.6,10.585]
["binance-futures","BTCUSDT",1728983381705,0.553,65576.2,65576.1,11.879]
["binance-futures","BTCUSDT",1728983425840,0.004,65609.0,65608.9,8.401]
["binance-futures","BTCUSDT",1728983493316,17.158,65624.8,65624.7,1.633]
["binance-futures","BTCUSDT",1728983509413,16.503,65626.5,65626.4,4.536]
["binance-futures","BTCUSDT",1728983597389,10.693,65620.0,65619.9,21.107]
["binance-futures","BTCUSDT",1728983632023,4.861,65632.0,65631.9,24.339]
["binance-futures","BTCUSDT",1728983691116,12.982,65631.7,65631.6,4.427]
["binance-futures","BTCUSDT",1728983711759,21.375,65625.6,65625.5,0.018]
["binance-futures","BTCUSDT",1728983771902,13.834,65611.7,65611.6,2.381]
["binance-futures","BTCUSDT",1728983818136,8.394,65624.4,65624.3,2.197]
["binance-futures","BTCUSDT",1728983842656,9.473,65641.0,65640.9,1.792]
["binance-futures","BTCUSDT",1728983902696,14.526,65663.6,65663.5,2.828]
["binance-futures","BTCUSDT",1728983945558,11.575,65645.1,65645.0,10.026]
["binance-futures","BTCUSDT",1728983978169,4.447,65642.9,65642.8,24.956]
["binance-futures","BTCUSDT",1728984046575,8.696,65655.6,65655.5,7.991]
["binance-futures","BTCUSDT",1728984086731,24.997,65658.5,65658.4,3.772]
["binance-futures","BTCUSDT",1728984127527,2.058,65653.4,65653.3,10.737]
["binance-futures","BTCUSDT",1728984193088,7.83,65667.9,65667.8,7.505]
["binance-futures","BTCUSDT",1728984231857,1.151,65681.5,65681.4,16.158]
["binance-futures","BTCUSDT",1728984274408,6.122,65672.4,65672.3,7.874]
["binance-futures","BTCUSDT",1728984320986,7.294,65679.3,65679.2,16.936]
["binance-futures","BTCUSDT",1728984395277,11.051,65653.5,65653.4,7.272]
["binance-futures","BTCUSDT",1728984411863,10.52,65627.7,65627.6,7.292]
["binance-futures","BTCUSDT",1728984449345,10.628,65645.3,65645.2,15.895]
["binance-futures","BTCUSDT",1728984540168,9.761,65642.9,65642.8,1.268]
["binance-futures","BTCUSDT",1728984556114,8.105,65641.3,65641.2,12.388]
["binance-futures","BTCUSDT",1728984645476,13.447,65591.6,65591.5,3.797]
["binance-futures","BTCUSDT",1728984684214,6.483,65645.4,65645.3,15.693]
["binance-futures","BTCUSDT",1728984697781,10.961,65642.8,65642.7,5.738]
["binance-futures","BTCUSDT",1728984763549,8.695,65713.8,65713.7,5.549]
["binance-futures","BTCUSDT",1728984806667,23.174,65724.1,65724.0,0.144]
["binance-futures","BTCUSDT",1728984820223,4.782,65727.1,65727.0,9.169]
["binance-futures","BTCUSDT",1728984886003,8.91,65741.9,65741.8,41.093]
["binance-futures","BTCUSDT",1728984938059,29.872,65724.7,65724.6,3.807]
["binance-futures","BTCUSDT",1728984975081,15.707,65718.1,65718.0,3.675]
["binance-futures","BTCUSDT",1728985016668,4.568,65704.1,65704.0,9.615]
["binance-futures","BTCUSDT",1728985081044,0.655,65663.7,65663.6,11.745]
["binance-futures","BTCUSDT",1728985113990,23.72,65659.4,65659.3,4.116]
["binance-futures","BTCUSDT",1728985165438,7.452,65659.9,65659.8,14.622]
["binance-futures","BTCUSDT",1728985230953,5.712,65669.5,65669.4,23.936]
["binance-futures","BTCUSDT",1728985256963,16.95,65669.4,65669.3,2.955]
["binance-futures","BTCUSDT",1728985307377,9.969,65630.1,65630.0,2.573]
["binance-futures","BTCUSDT",1728985370332,5.033,65607.6,65607.5,6.749]
["binance-futures","BTCUSDT",1728985387302,0.369,65630.0,65629.9,34.122]
["binance-futures","BTCUSDT",1728985455231,1.682,65632.4,65632.3,24.38]
["binance-futures","BTCUSDT",1728985526258,7.929,65652.1,65652.0,18.419]
["binance-futures","BTCUSDT",1728985591548,7.116,65650.3,65650.2,18.622]
["binance-futures","BTCUSDT",1728985610111,8.595,65664.8,65664.7,14.834]
["binance-futures","BTCUSDT",1728985698935,6.413,65675.0,65674.9,6.906]
["binance-futures","BTCUSDT",1728985760365,0.06,65683.8,65683.7,29.76]
["binance-futures","BTCUSDT",1728985779493,3.615,65698.0,65697.9,14.152]
["binance-futures","BTCUSDT",1728985849224,10.209,65708.0,65707.9,0.364]
["binance-futures","BTCUSDT",1728985913031,0.029,65726.0,65725.9,11.767]
["binance-futures","BTCUSDT",1728985931379,18.454,65723.9,65723.8,6.309]
["binance-futures","BTCUSDT",1728986001963,6.185,65697.5,65697.4,6.314]
["binance-futures","BTCUSDT",1728986084991,6.75,65696.0,65695.9,8.382]
["binance-futures","BTCUSDT",1728986104541,16.254,65678.6,65678.5,0.022]
["binance-futures","BTCUSDT",1728986167153,13.604,65670.3,65670.2,4.633]
["binance-futures","BTCUSDT",1728986250315,6.298,65667.3,65667.2,10.041]
["binance-futures","BTCUSDT",1728986265817,8.69,65646.2,65646.1,0.045]
["binance-futures","BTCUSDT",1728986318410,18.915,65614.1,65614.0,0.96]
["binance-futures","BTCUSDT",1728986391420,4.427,65618.0,65617.9,12.763]
["binance-futures","BTCUSDT",1728986405636,7.623,65600.1,65600.0,7.632]
["binance-futures","BTCUSDT",1728986470926,4.896,65629.3,65629.2,16.705]
["binance-futures","BTCUSDT",1728986535933,1.909,65635.7,65635.6,27.505]
["binance-futures","BTCUSDT",1728986595297,7.568,65637.7,65637.6,7.236]
["binance-futures","BTCUSDT",1728986616265,6.528,65650.5,65650.4,5.221]
["binance-futures","BTCUSDT",1728986680654,5.964,65670.0,65669.9,18.798]
["binance-futures","BTCUSDT",1728986733071,0.098,65627.5,65627.4,16.835]
["binance-futures","BTCUSDT",1728986761339,29.095,65637.6,65637.5,0.342]
["binance-futures","BTCUSDT",1728986821930,0.925,65583.2,65583.1,7.588]
["binance-futures","BTCUSDT",1728986863904,5.656,65562.0,65561.9,7.85]
["binance-futures","BTCUSDT",1728986895003,39.589,65584.6,65584.5,19.644]
["binance-futures","BTCUSDT",1728986952944,19.872,65569.1,65569.0,4.552]
["binance-futures","BTCUSDT",1728986992690,11.329,65589.1,65589.0,25.699]
["binance-futures","BTCUSDT",1728987033121,0.376,65565.1,65565.0,13.107]
["binance-futures","BTCUSDT",1728987081482,9.096,65594.1,65594.0,17.354]
["binance-futures","BTCUSDT",1728987146155,12.934,65691.9,65691.8,9.031]
["binance-futures","BTCUSDT",1728987160248,4.503,65694.8,65694.7,28.779]
["binance-futures","BTCUSDT",1728987205804,0.192,65682.5,65682.4,14.18]
["binance-futures","BTCUSDT",1728987295437,6.086,65698.8,65698.7,25.633]
["binance-futures","BTCUSDT",1728987309310,3.533,65690.3,65690.2,20.142]
["binance-futures","BTCUSDT",1728987351331,7.542,65683.4,65683.3,8.069]
["binance-futures","BTCUSDT",1728987441623,2.387,65680.8,65680.7,11.723]
["binance-futures","BTCUSDT",1728987460799,8.917,65688.0,65687.9,2.904]
["binance-futures","BTCUSDT",1728987542465,10.491,65691.3,65691.2,5.991]
["binance-futures","BTCUSDT",1728987587604,1.015,65684.1,65684.0,17.056]
["binance-futures","BTCUSDT",1728987606026,9.711,65676.1,65676.0,8.786]
["binance-futures","BTCUSDT",1728987685359,4.215,65692.0,65691.9,15.239]
["binance-futures","BTCUSDT",1728987739696,8.098,65692.1,65692.0,10.416]
["binance-futures","BTCUSDT",1728987785688,6.053,65719.2,65719.1,0.541]
["binance-futures","BTCUSDT",1728987822015,5.055,65699.4,65699.3,8.011]
["binance-futures","BTCUSDT",1728987886840,10.666,65705.7,65705.6,6.0]
["binance-futures","BTCUSDT",1728987924188,10.617,65700.1,65700.0,2.831]
["binance-futures","BTCUSDT",1728987969308,13.965,65688.1,65688.0,24.689]
["binance-futures","BTCUSDT",1728988040799,1.488,65683.2,65683.1,23.697]
["binance-futures","BTCUSDT",1728988070679,14.539,65699.1,65699.0,8.274]
["binance-futures","BTCUSDT",1728988123954,14.744,65715.3,65715.2,3.229]
["binance-futures","BTCUSDT",1728988184448,2.412,65733.1,65733.0,27.617]
["binance-futures","BTCUSDT",1728988206589,7.717,65706.1,65706.0,9.095]
["binance-futures","BTCUSDT",1728988263176,3.173,65722.2,65722.1,36.8]
["binance-futures","BTCUSDT",1728988300194,17.235,65713.0,65712.9,2.637]
["binance-futures","BTCUSDT",1728988345276,13.105,65690.5,65690.4,9.869]
["binance-futures","BTCUSDT",1728988420121,17.942,65715.7,65715.6,12.9]
["binance-futures","BTCUSDT",1728988505599,2.474,65682.2,65682.1,10.627]
["binance-futures","BTCUSDT",1728988506899,0.345,65683.9,65683.8,25.619]
["binance-futures","BTCUSDT",1728988574327,21.429,65650.1,65650.0,16.884]
["binance-futures","BTCUSDT",1728988651438,4.787,65655.0,65654.9,30.666]
["binance-futures","BTCUSDT",1728988715062,30.74,65640.1,65640.0,1.523]
["binance-futures","BTCUSDT",1728988731858,2.593,65625.0,65624.9,22.115]
["binance-futures","BTCUSDT",1728988805722,16.181,65610.1,65610.0,11.345]
["binance-futures","BTCUSDT",1728988868556,12.561,65651.5,65651.4,11.081]
["binance-futures","BTCUSDT",1728988880792,0.029,65682.7,65682.6,24.969]
["binance-futures","BTCUSDT",1728988939530,16.301,65685.5,65685.4,3.282]
["binance-futures","BTCUSDT",1728989020105,8.95,65680.1,65680.0,8.875]
["binance-futures","BTCUSDT",1728989048420,21.69,65693.5,65693.4,3.726]
["binance-futures","BTCUSDT",1728989107584,6.874,65680.2,65680.1,15.259]
["binance-futures","BTCUSDT",1728989176012,3.033,65680.0,65679.9,11.054]
["binance-futures","BTCUSDT",1728989198218,11.766,65681.4,65681.3,7.817]
["binance-futures","BTCUSDT",1728989271137,28.957,65650.1,65650.0,2.959]
["binance-futures","BTCUSDT",1728989340509,7.071,65717.9,65717.8,29.738]
["binance-futures","BTCUSDT",1728989354100,14.451,65717.9,65717.8,2.178]
["binance-futures","BTCUSDT",1728989427294,0.356,65684.7,65684.6,10.192]
["binance-futures","BTCUSDT",1728989496777,11.519,65684.6,65684.5,10.11]
["binance-futures","BTCUSDT",1728989558566,2.311,65693.0,65692.9,7.485]
["binance-futures","BTCUSDT",1728989586919,8.828,65700.0,65699.9,36.035]
["binance-futures","BTCUSDT",1728989659112,5.522,65719.9,65719.8,13.187]
["binance-futures","BTCUSDT",1728989712288,0.162,65702.8,65702.7,8.947]
["binance-futures","BTCUSDT",1728989745426,10.471,65705.0,65704.9,9.678]
["binance-futures","BTCUSDT",1728989818604,2.698,65688.0,65687.9,9.093]
["binance-futures","BTCUSDT",1728989838878,7.499,65685.1,65685.0,9.346]
["binance-futures","BTCUSDT",1728989910172,26.709,65650.0,65649.9,0.525]
["binance-futures","BTCUSDT",1728989972358,7.672,65660.1,65660.0,16.641]
["binance-futures","BTCUSDT",1728989997426,7.485,65662.5,65662.4,8.401]
["binance-futures","BTCUSDT",1728990062129,12.153,65690.0,65689.9,1.357]
["binance-futures","BTCUSDT",1728990119924,11.848,65686.5,65686.4,9.974]
["binance-futures","BTCUSDT",1728990199186,7.856,65654.3,65654.2,12.943]
["binance-futures","BTCUSDT",1728990215828,7.472,65683.0,65682.9,7.576]
["binance-futures","BTCUSDT",1728990258961,7.458,65667.1,65667.0,7.651]
["binance-futures","BTCUSDT",1728990301288,11.65,65685.1,65685.0,1.748]
["binance-futures","BTCUSDT",1728990366519,8.429,65649.8,65649.7,9.768]
["binance-futures","BTCUSDT",1728990412362,10.503,65668.3,65668.2,10.909]
["binance-futures","BTCUSDT",1728990495556,24.331,65625.9,65625.8,1.521]
["binance-futures","BTCUSDT",1728990497578,20.582,65622.4,65622.3,3.682]
["binance-futures","BTCUSDT",1728990562940,10.132,65604.1,65604.0,3.252]
["binance-futures","BTCUSDT",1728990618431,7.123,65560.7,65560.6,11.264]
["binance-futures","BTCUSDT",1728990654298,3.895,65538.1,65538.0,8.177]
["binance-futures","BTCUSDT",1728990680981,0.227,65568.5,65568.4,12.488]
["binance-futures","BTCUSDT",1728990730686,0.253,65481.5,65481.4,7.697]
["binance-futures","BTCUSDT",1728990761808,15.169,65464.1,65464.0,5.599]
["binance-futures","BTCUSDT",1728990791916,2.249,65421.1,65421.0,26.464]
["binance-futures","BTCUSDT",1728990838680,13.513,65485.3,65485.2,6.535]
["binance-futures","BTCUSDT",1728990865262,2.48,65438.0,65437.9,6.405]
["binance-futures","BTCUSDT",1728990903359,1.842,65453.7,65453.6,6.376]
["binance-futures","BTCUSDT",1728990951759,6.219,65473.4,65473.3,6.805]
["binance-futures","BTCUSDT",1728990973531,17.689,65413.1,65413.0,3.491]
["binance-futures","BTCUSDT",1728991017759,23.441,65429.6,65429.5,7.414]
["binance-futures","BTCUSDT",1728991051523,7.52,65433.7,65433.6,5.94]
["binance-futures","BTCUSDT",1728991083547,5.754,65431.9,65431.8,8.586]
["binance-futures","BTCUSDT",1728991130771,0.09,65330.7,65330.6,7.916]
["binance-futures","BTCUSDT",1728991155479,6.762,65348.1,65348.0,5.354]
["binance-futures","BTCUSDT",1728991192702,5.234,65379.4,65379.3,13.499]
["binance-futures","BTCUSDT",1728991241715,4.624,65415.8,65415.7,23.599]
["binance-futures","BTCUSDT",1728991264373,18.096,65459.3,65459.2,0.544]
["binance-futures","BTCUSDT",1728991306018,5.322,65440.6,65440.5,7.59]
["binance-futures","BTCUSDT",1728991357230,7.75,65463.1,65463.0,4.064]
["binance-futures","BTCUSDT",1728991416271,6.557,65490.2,65490.1,10.031]
["binance-futures","BTCUSDT",1728991423356,16.648,65494.3,65494.2,3.605]
["binance-futures","BTCUSDT",1728991479729,10.896,65445.1,65445.0,7.771]
["binance-futures","BTCUSDT",1728991533536,19.354,65411.1,65411.0,0.155]
["binance-futures","BTCUSDT",1728991582595,21.798,65398.0,65397.9,9.94]
["binance-futures","BTCUSDT",1728991606189,9.891,65384.6,65384.5,7.091]
["binance-futures","BTCUSDT",1728991647039,10.333,65330.1,65330.0,7.628]
["binance-futures","BTCUSDT",1728991659466,0.022,65413.0,65412.9,20.285]
["binance-futures","BTCUSDT",1728991715709,7.057,65481.9,65481.8,3.186]
["binance-futures","BTCUSDT",1728991760188,1.848,65508.8,65508.7,31.493]
["binance-futures","BTCUSDT",1728991815904,11.333,65500.1,65500.0,7.997]
["binance-futures","BTCUSDT",1728991829165,0.227,65535.8,65535.7,19.082]
["binance-futures","BTCUSDT",1728991875887,7.501,65577.8,65577.7,15.679]
["binance-futures","BTCUSDT",1728991926446,14.665,65618.4,65618.3,5.321]
["binance-futures","BTCUSDT",1728991936000,0.103,65594.8,65594.7,20.23]
["binance-futures","BTCUSDT",1728991990812,6.745,65622.7,65622.6,6.238]
["binance-futures","BTCUSDT",1728992043266,4.208,65633.7,65633.6,10.569]
["binance-futures","BTCUSDT",1728992049445,20.258,65620.1,65620.0,5.341]
["binance-futures","BTCUSDT",1728992113210,6.048,65590.1,65590.0,10.84]
["binance-futures","BTCUSDT",1728992171108,17.068,65609.3,65609.2,0.158]
["binance-futures","BTCUSDT",1728992182519,6.455,65620.0,65619.9,4.461]
["binance-futures","BTCUSDT",1728992232248,0.515,65550.1,65550.0,22.189]
["binance-futures","BTCUSDT",1728992283569,15.958,65492.2,65492.1,8.277]
["binance-futures","BTCUSDT",1728992298329,5.268,65483.0,65482.9,0.887]
["binance-futures","BTCUSDT",1728992348858,13.851,65455.8,65455.7,0.151]
["binance-futures","BTCUSDT",1728992392854,6.89,65444.4,65444.3,5.471]
["binance-futures","BTCUSDT",1728992411735,14.467,65454.8,65454.7,7.928]
["binance-futures","BTCUSDT",1728992463499,1.291,65551.4,65551.3,13.626]
["binance-futures","BTCUSDT",1728992505551,7.027,65518.7,65518.6,8.995]
["binance-futures","BTCUSDT",1728992533293,3.652,65512.9,65512.8,13.633]
["binance-futures","BTCUSDT",1728992589632,7.104,65476.1,65476.0,6.065]
["binance-futures","BTCUSDT",1728992625186,4.466,65433.0,65432.9,16.305]
["binance-futures","BTCUSDT",1728992657353,21.726,65473.1,65473.0,1.774]
["binance-futures","BTCUSDT",1728992710396,9.951,65510.1,65510.0,7.406]
["binance-futures","BTCUSDT",1728992768816,30.993,65476.1,65476.0,273.423]
["binance-futures","BTCUSDT",1728992780402,17.809,65486.0,65485.9,9.804]
["binance-futures","BTCUSDT",1728992822999,13.512,65532.4,65532.3,20.934]
["binance-futures","BTCUSDT",1728992890025,22.981,65536.1,65536.0,0.097]
["binance-futures","BTCUSDT",1728992943573,18.337,65535.8,65535.7,7.866]
["binance-futures","BTCUSDT",1728992983337,22.985,65503.0,65502.9,6.738]
["binance-futures","BTCUSDT",1728993012570,1.497,65544.2,65544.1,13.083]
["binance-futures","BTCUSDT",1728993026927,7.263,65512.2,65512.1,0.169]
["binance-futures","BTCUSDT",1728993093619,8.036,65411.7,65411.6,6.247]
["binance-futures","BTCUSDT",1728993125338,1.406,65382.5,65382.4,0.007]
["binance-futures","BTCUSDT",1728993175700,0.006,65389.6,65389.5,4.192]
["binance-futures","BTCUSDT",1728993199976,6.917,65387.6,65387.5,11.422]
["binance-futures","BTCUSDT",1728993235918,15.502,65343.1,65343.0,2.016]
["binance-futures","BTCUSDT",1728993270705,5.609,65321.2,65321.1,14.923]
["binance-futures","BTCUSDT",1728993297092,9.315,65305.6,65305.5,6.448]
["binance-futures","BTCUSDT",1728993347023,11.546,65274.4,65274.3,8.17]
["binance-futures","BTCUSDT",1728993374918,0.236,65277.7,65277.6,30.742]
["binance-futures","BTCUSDT",1728993404420,4.001,65312.8,65312.7,14.217]
["binance-futures","BTCUSDT",1728993454631,10.27,65352.9,65352.8,0.724]
["binance-futures","BTCUSDT",1728993481322,14.911,65320.3,65320.2,6.726]
["binance-futures","BTCUSDT",1728993517055,13.379,65300.1,65300.0,4.494]
["binance-futures","BTCUSDT",1728993569290,0.335,65341.5,65341.4,9.113]
["binance-futures","BTCUSDT",1728993592712,3.319,65369.8,65369.7,25.963]
["binance-futures","BTCUSDT",1728993634006,3.756,65396.1,65396.0,29.393]
["binance-futures","BTCUSDT",1728993682581,10.822,65397.1,65397.0,6.401]
["binance-futures","BTCUSDT",1728993739050,2.462,65454.6,65454.5,17.785]
["binance-futures","BTCUSDT",1728993745817,0.231,65456.3,65456.2,33.174]
["binance-futures","BTCUSDT",1728993811046,9.688,65466.3,65466.2,15.024]
["binance-futures","BTCUSDT",1728993848084,19.409,65463.0,65462.9,0.022]
["binance-futures","BTCUSDT",1728993859377,7.112,65435.0,65434.9,8.89]
["binance-futures","BTCUSDT",1728993924674,21.0,65478.5,65478.4,3.696]
["binance-futures","BTCUSDT",1728993968670,1.222,65495.0,65494.9,25.109]
["binance-futures","BTCUSDT",1728993981949,23.318,65490.1,65490.0,5.807]
["binance-futures","BTCUSDT",1728994043741,10.888,65437.7,65437.6,0.393]
["binance-futures","BTCUSDT",1728994093111,9.868,65479.3,65479.2,0.329]
["binance-futures","BTCUSDT",1728994106321,3.273,65492.5,65492.4,37.492]
["binance-futures","BTCUSDT",1728994162669,8.57,65492.5,65492.4,0.229]
["binance-futures","BTCUSDT",1728994220591,5.167,65458.4,65458.3,7.405]
["binance-futures","BTCUSDT",1728994274482,5.962,65459.9,65459.8,5.108]
["binance-futures","BTCUSDT",1728994283396,0.004,65459.0,65456.9,2.385]
["binance-futures","BTCUSDT",1728994337954,25.358,65402.7,65402.6,0.251]
["binance-futures","BTCUSDT",1728994355184,0.498,65391.1,65391.0,13.6]
["binance-futures","BTCUSDT",1728994403468,19.658,65440.1,65440.0,6.796]
["binance-futures","BTCUSDT",1728994458871,7.728,65418.5,65418.4,8.685]
["binance-futures","BTCUSDT",1728994515626,5.482,65439.4,65439.3,10.497]
["binance-futures","BTCUSDT",1728994527881,5.221,65489.1,65488.0,0.004]
["binance-futures","BTCUSDT",1728994579018,5.601,65515.4,65515.3,7.041]
["binance-futures","BTCUSDT",1728994623990,0.187,65559.0,65558.9,23.48]
["binance-futures","BTCUSDT",1728994639793,0.645,65563.8,65563.7,15.747]
["binance-futures","BTCUSDT",1728994693195,0.482,65575.0,65574.9,13.762]
["binance-futures","BTCUSDT",1728994737293,8.042,65590.6,65590.5,7.193]
["binance-futures","BTCUSDT",1728994757514,13.25,65560.1,65560.0,0.883]
["binance-futures","BTCUSDT",1728994813377,0.174,65574.1,65574.0,15.875]
["binance-futures","BTCUSDT",1728994851666,7.306,65627.0,65626.9,4.429]
["binance-futures","BTCUSDT",1728994874626,16.679,65637.5,65637.4,8.291]
["binance-futures","BTCUSDT",1728994924905,18.484,65589.2,65589.1,0.909]
["binance-futures","BTCUSDT",1728994982342,17.043,65553.2,65553.1,7.178]
["binance-futures","BTCUSDT",1728994997408,13.308,65522.2,65522.1,0.118]
["binance-futures","BTCUSDT",1728995042868,0.062,65532.1,65532.0,26.033]
["binance-futures","BTCUSDT",1728995105245,8.569,65566.6,65566.5,8.092]
["binance-futures","BTCUSDT",1728995121756,10.519,65549.5,65549.4,0.332]
["binance-futures","BTCUSDT",1728995167239,4.751,65551.3,65551.2,10.231]
["binance-futures","BTCUSDT",1728995246591,3.714,65571.0,65570.9,7.292]
["binance-futures","BTCUSDT",1728995260075,0.521,65579.8,65579.7,34.336]
["binance-futures","BTCUSDT",1728995301789,0.215,65569.4,65569.3,29.799]
["binance-futures","BTCUSDT",1728995383049,2.098,65565.0,65564.9,11.077]
["binance-futures","BTCUSDT",1728995397099,7.415,65573.6,65573.5,9.289]
["binance-futures","BTCUSDT",1728995470758,6.996,65634.2,65634.1,7.163]
["binance-futures","BTCUSDT",1728995505486,12.502,65656.5,65656.4,6.9]
["binance-futures","BTCUSDT",1728995543300,9.254,65673.5,65673.4,18.938]
["binance-futures","BTCUSDT",1728995567818,14.607,65693.8,65693.7,7.273]
["binance-futures","BTCUSDT",1728995616248,0.471,65711.1,65711.0,21.339]
["binance-futures","BTCUSDT",1728995649876,6.972,65736.0,65735.9,4.665]
["binance-futures","BTCUSDT",1728995677025,0.607,65740.1,65740.0,5.937]
["binance-futures","BTCUSDT",1728995723296,5.402,65767.5,65767.4,21.553]
["binance-futures","BTCUSDT",1728995750741,0.565,65765.8,65765.7,47.849]
["binance-futures","BTCUSDT",1728995786630,0.013,65703.2,65703.1,7.445]
["binance-futures","BTCUSDT",1728995838890,5.98,65736.9,65736.8,0.6]
["binance-futures","BTCUSDT",1728995865575,6.387,65710.5,65710.4,1.212]
["binance-futures","BTCUSDT",1728995907854,9.717,65770.2,65770.1,5.869]
["binance-futures","BTCUSDT",1728995958817,21.149,65800.0,65799.9,25.109]
["binance-futures","BTCUSDT",1728995977945,13.232,65845.5,65845.4,2.823]
["binance-futures","BTCUSDT",1728996018100,6.541,65842.1,65842.0,6.606]
["binance-futures","BTCUSDT",1728996080401,4.27,65944.6,65944.5,18.039]
["binance-futures","BTCUSDT",1728996112750,7.604,65918.5,65918.4,6.857]
["binance-futures","BTCUSDT",1728996123917,6.896,65897.6,65897.5,5.886]
["binance-futures","BTCUSDT",1728996185962,4.598,65867.6,65867.5,11.235]
["binance-futures","BTCUSDT",1728996224496,11.751,65865.6,65865.5,10.183]
["binance-futures","BTCUSDT",1728996236531,5.489,65872.1,65872.0,7.532]
["binance-futures","BTCUSDT",1728996297615,24.902,65863.5,65863.4,0.029]
["binance-futures","BTCUSDT",1728996339377,8.984,65825.0,65824.9,17.487]
["binance-futures","BTCUSDT",1728996353266,16.458,65817.1,65817.0,1.598]
["binance-futures","BTCUSDT",1728996409484,3.911,65827.2,65827.1,12.333]
["binance-futures","BTCUSDT",1728996455263,7.302,65866.5,65866.4,7.961]
["binance-futures","BTCUSDT",1728996482417,2.077,65876.6,65876.5,19.819]
["binance-futures","BTCUSDT",1728996522868,5.278,65852.8,65852.7,7.561]
["binance-futures","BTCUSDT",1728996582109,10.231,65887.4,65887.3,9.019]
["binance-futures","BTCUSDT",1728996602312,16.251,65878.2,65878.1,0.296]
["binance-futures","BTCUSDT",1728996644772,2.474,65863.8,65863.7,8.91]
["binance-futures","BTCUSDT",1728996703684,21.269,65835.1,65835.0,0.063]
["binance-futures","BTCUSDT",1728996720743,17.598,65807.6,65807.5,1.689]
["binance-futures","BTCUSDT",1728996767354,7.496,65785.1,65785.0,9.852]
["binance-futures","BTCUSDT",1728996820511,9.704,65774.0,65773.9,10.735]
["binance-futures","BTCUSDT",1728996836015,14.021,65770.2,65770.1,0.02]
["binance-futures","BTCUSDT",1728996894533,5.083,65774.6,65774.5,15.9]
["binance-futures","BTCUSDT",1728996955625,8.837,65782.3,65782.2,9.052]
["binance-futures","BTCUSDT",1728997011440,7.236,65799.8,65799.7,12.077]
["binance-futures","BTCUSDT",1728997029308,1.456,65804.2,65804.1,8.327]
["binance-futures","BTCUSDT",1728997093939,8.819,65767.1,65767.0,0.647]
["binance-futures","BTCUSDT",1728997144224,0.064,65787.2,65787.1,27.103]
["binance-futures","BTCUSDT",1728997159470,26.982,65802.1,65802.0,7.275]
["binance-futures","BTCUSDT",1728997219523,0.367,65792.9,65792.8,37.519]
["binance-futures","BTCUSDT",1728997271154,22.726,65826.6,65826.5,6.847]
["binance-futures","BTCUSDT",1728997283090,4.318,65849.0,65848.9,26.002]
["binance-futures","BTCUSDT",1728997332296,5.078,65900.0,65899.9,25.049]
["binance-futures","BTCUSDT",1728997387630,3.65,65902.4,65902.3,18.963]
["binance-futures","BTCUSDT",1728997399767,12.337,65911.7,65911.6,23.85]
["binance-futures","BTCUSDT",1728997439407,6.526,65918.0,65917.9,8.818]
["binance-futures","BTCUSDT",1728997504391,7.844,65915.9,65915.8,6.98]
["binance-futures","BTCUSDT",1728997516649,8.844,65900.2,65900.1,15.071]
["binance-futures","BTCUSDT",1728997556226,16.866,65868.1,65868.0,6.168]
["binance-futures","BTCUSDT",1728997629869,8.701,65919.4,65919.3,10.64]
["binance-futures","BTCUSDT",1728997642236,5.965,65930.1,65930.0,27.613]
["binance-futures","BTCUSDT",1728997698396,6.745,65906.0,65905.9,0.214]
["binance-futures","BTCUSDT",1728997755524,3.299,65900.1,65900.0,8.402]
["binance-futures","BTCUSDT",1728997801820,4.856,65919.2,65919.1,12.111]
["binance-futures","BTCUSDT",1728997824530,10.695,65906.7,65906.6,13.403]
["binance-futures","BTCUSDT",1728997879141,9.57,65899.0,65898.9,10.751]
["binance-futures","BTCUSDT",1728997920113,0.009,65879.3,65879.2,5.937]
["binance-futures","BTCUSDT",1728997948187,9.188,65895.1,65895.0,7.423]
["binance-futures","BTCUSDT",1728998006425,0.002,65924.4,65923.9,4.321]
["binance-futures","BTCUSDT",1728998041874,1.625,65902.6,65902.5,19.268]
["binance-futures","BTCUSDT",1728998075505,9.247,65915.4,65915.3,7.679]
["binance-futures","BTCUSDT",1728998131394,18.449,65922.1,65922.0,4.486]
["binance-futures","BTCUSDT",1728998161611,1.961,65912.8,65912.7,9.944]
["binance-futures","BTCUSDT",1728998201022,6.58,65912.1,65912.0,6.438]
["binance-futures","BTCUSDT",1728998243131,0.002,65858.5,65858.4,13.687]
["binance-futures","BTCUSDT",1728998270357,4.832,65910.4,65910.3,14.793]
["binance-futures","BTCUSDT",1728998332222,10.139,65901.4,65901.3,5.814]
["binance-futures","BTCUSDT",1728998372810,10.642,65903.2,65903.1,0.626]
["binance-futures","BTCUSDT",1728998447350,0.331,65909.5,65909.4,20.148]
["binance-futures","BTCUSDT",1728998461885,6.469,65923.1,65923.0,18.797]
["binance-futures","BTCUSDT",1728998493344,17.847,65949.7,65949.6,0.456]
["binance-futures","BTCUSDT",1728998570103,14.621,65948.7,65948.6,0.207]
["binance-futures","BTCUSDT",1728998585628,0.66,65958.8,65958.7,13.275]
["binance-futures","BTCUSDT",1728998650044,19.044,65910.1,65910.0,5.723]
["binance-futures","BTCUSDT",1728998691339,8.358,65965.6,65965.5,9.681]
["binance-futures","BTCUSDT",1728998703189,6.785,65955.1,65955.0,0.501]
["binance-futures","BTCUSDT",1728998767660,5.236,65861.5,65861.4,1.503]
["binance-futures","BTCUSDT",1728998808311,0.504,65771.3,65771.2,5.773]
["binance-futures","BTCUSDT",1728998837373,4.433,65788.9,65788.8,9.591]
["binance-futures","BTCUSDT",1728998871253,0.435,65838.0,65837.9,26.664]
["binance-futures","BTCUSDT",1728998921267,25.782,65904.1,65904.0,2.277]
["binance-futures","BTCUSDT",1728998950310,6.702,65901.4,65901.3,3.275]
["binance-futures","BTCUSDT",1728998991692,15.784,65830.4,65830.3,1.096]
["binance-futures","BTCUSDT",1728999042335,4.723,65786.1,65786.0,4.388]
["binance-futures","BTCUSDT",1728999063847,18.162,65784.6,65784.5,3.728]
["binance-futures","BTCUSDT",1728999104435,5.749,65821.9,65821.8,0.794]
["binance-futures","BTCUSDT",1728999153514,9.875,65847.0,65846.9,0.155]
["binance-futures","BTCUSDT",1728999168100,18.806,65901.0,65900.9,3.65]
["binance-futures","BTCUSDT",1728999215658,0.402,65872.7,65872.6,11.749]
["binance-futures","BTCUSDT",1728999262924,18.871,66011.5,66011.4,0.267]
["binance-futures","BTCUSDT",1728999273640,9.829,66006.3,66006.2,4.748]
["binance-futures","BTCUSDT",1728999322903,7.814,66017.1,66017.0,5.316]
["binance-futures","BTCUSDT",1728999344696,7.785,66036.6,66036.5,21.118]
["binance-futures","BTCUSDT",1728999384210,0.96,66036.5,66036.4,6.076]
["binance-futures","BTCUSDT",1728999431942,0.809,66042.1,66042.0,21.25]
["binance-futures","BTCUSDT",1728999483456,34.323,66083.0,66082.9,12.593]
["binance-futures","BTCUSDT",1728999492400,8.398,66085.1,66085.0,7.709]
["binance-futures","BTCUSDT",1728999540253,12.372,66076.9,66076.8,5.329]
["binance-futures","BTCUSDT",1728999589112,0.031,66097.2,66097.1,28.147]
["binance-futures","BTCUSDT",1728999602094,10.961,66087.6,66087.5,8.075]
["binance-futures","BTCUSDT",1728999651848,2.385,66140.0,66139.9,11.764]
["binance-futures","BTCUSDT",1728999692805,9.972,66175.1,66175.0,0.256]
["binance-futures","BTCUSDT",1728999744094,6.179,66187.7,66187.6,9.4]
["binance-futures","BTCUSDT",1728999756771,2.056,66177.6,66177.5,21.574]
["binance-futures","BTCUSDT",1728999795516,6.951,66230.1,66230.0,8.098]
["binance-futures","BTCUSDT",1728999849696,3.896,66410.5,66410.4,5.198]
["binance-futures","BTCUSDT",1728999861488,0.434,66388.5,66388.4,6.468]
["binance-futures","BTCUSDT",1728999908247,7.454,66428.5,66428.4,6.941]
["binance-futures","BTCUSDT",1728999955853,3.34,66532.5,66532.4,4.086]
["binance-futures","BTCUSDT",1728999962455,2.454,66598.4,66598.3,16.1]
["binance-futures","BTCUSDT",1729000013991,3.318,66564.8,66564.7,7.127]
["binance-futures","BTCUSDT",1729000062046,0.28,66565.4,66565.3,7.32]
["binance-futures","BTCUSDT",1729000100228,0.686,66644.3,66644.2,18.712]
["binance-futures","BTCUSDT",1729000121198,2.615,66703.5,66703.4,16.6]
["binance-futures","BTCUSDT",1729000167651,4.277,66787.0,66786.9,6.204]
["binance-futures","BTCUSDT",1729000201943,0.72,66805.3,66805.2,7.722]
["binance-futures","BTCUSDT",1729000226533,0.782,66933.0,66932.9,5.091]
["binance-futures","BTCUSDT",1729000273094,6.313,66925.3,66925.2,10.661]
["binance-futures","BTCUSDT",1729000304237,4.493,66980.6,66980.5,5.236]
["binance-futures","BTCUSDT",1729000332391,5.57,67132.3,67132.2,4.221]
["binance-futures","BTCUSDT",1729000371746,4.73,67106.0,67105.9,4.369]
["binance-futures","BTCUSDT",1729000391419,4.639,67155.5,67155.4,8.202]
["binance-futures","BTCUSDT",1729000437192,3.072,67182.1,67182.0,16.46]
["binance-futures","BTCUSDT",1729000472617,8.233,67150.0,67149.9,3.579]
["binance-futures","BTCUSDT",1729000495968,6.369,67209.5,67209.4,1.544]
["binance-futures","BTCUSDT",1729000542735,11.946,67402.8,67402.7,0.837]
["binance-futures","BTCUSDT",1729000575404,19.23,67360.9,67360.8,0.354]
["binance-futures","BTCUSDT",1729000603121,6.128,67350.3,67350.2,3.112]
["binance-futures","BTCUSDT",1729000649293,0.071,67400.0,67399.9,7.494]
["binance-futures","BTCUSDT",1729000674077,1.401,67499.7,67499.6,0.259]
["binance-futures","BTCUSDT",1729000707287,8.652,67469.5,67469.4,9.851]
["binance-futures","BTCUSDT",1729000754165,2.393,67697.4,67695.2,0.014]
["binance-futures","BTCUSDT",1729000812855,3.163,67743.7,67743.6,3.492]
["binance-futures","BTCUSDT",1729000814496,3.185,67717.8,67717.7,13.838]
["binance-futures","BTCUSDT",1729000881152,11.484,67782.6,67782.5,3.064]
["binance-futures","BTCUSDT",1729000909907,7.61,67928.4,67928.3,5.292]
["binance-futures","BTCUSDT",1729000958242,5.488,67539.3,67539.2,0.872]
["binance-futures","BTCUSDT",1729000985169,0.02,67623.0,67622.7,5.705]
["binance-futures","BTCUSDT",1729001018023,3.427,67777.2,67777.1,3.791]
["binance-futures","BTCUSDT",1729001064640,2.13,67721.1,67721.0,11.148]
["binance-futures","BTCUSDT",1729001087165,0.346,67750.1,67750.0,9.396]
["binance-futures","BTCUSDT",1729001124137,10.471,67575.3,67575.2,3.914]
["binance-futures","BTCUSDT",1729001172086,0.009,67555.5,67555.1,7.584]
["binance-futures","BTCUSDT",1729001189008,4.622,67535.9,67535.8,3.873]
["binance-futures","BTCUSDT",1729001228072,5.826,67498.7,67498.6,8.386]
["binance-futures","BTCUSDT",1729001276292,5.628,67416.3,67416.2,4.986]
["binance-futures","BTCUSDT",1729001289843,0.119,67351.5,67351.4,7.981]
["binance-futures","BTCUSDT",1729001334728,13.82,67516.1,67516.0,5.306]
["binance-futures","BTCUSDT",1729001355884,4.969,67563.9,67563.8,3.145]
["binance-futures","BTCUSDT",1729001391446,6.804,67472.2,67472.1,5.721]
["binance-futures","BTCUSDT",1729001440355,13.273,67380.9,67380.8,1.039]
["binance-futures","BTCUSDT",1729001458390,3.729,67379.9,67379.8,4.646]
["binance-futures","BTCUSDT",1729001497091,0.003,67492.8,67492.7,1.285]
["binance-futures","BTCUSDT",1729001544873,0.087,67550.0,67549.9,7.668]
["binance-futures","BTCUSDT",1729001595567,6.881,67531.8,67531.7,0.402]
["binance-futures","BTCUSDT",1729001604904,5.371,67480.4,67480.3,5.393]
["binance-futures","BTCUSDT",1729001652093,8.637,67438.8,67438.7,6.636]
["binance-futures","BTCUSDT",1729001698084,0.11,67323.6,67323.5,6.124]
["binance-futures","BTCUSDT",1729001710879,7.528,67311.9,67311.8,6.658]
["binance-futures","BTCUSDT",1729001756824,5.601,67385.9,67385.8,8.025]
["binance-futures","BTCUSDT",1729001799830,13.364,67252.7,67252.6,2.998]
["binance-futures","BTCUSDT",1729001816674,13.143,67080.0,67079.9,0.487]
["binance-futures","BTCUSDT",1729001866995,2.407,67138.1,67138.0,11.799]
["binance-futures","BTCUSDT",1729001911018,3.987,67180.1,67180.0,5.114]
["binance-futures","BTCUSDT",1729001921752,16.23,67138.1,67137.9,0.008]
["binance-futures","BTCUSDT",1729001968469,20.282,67027.2,67027.1,0.094]
["binance-futures","BTCUSDT",1729002015818,0.007,67036.5,67036.4,3.848]
["binance-futures","BTCUSDT",1729002026089,0.284,67094.6,67094.5,17.108]
["binance-futures","BTCUSDT",1729002067101,3.639,67061.6,67061.5,0.03]
["binance-futures","BTCUSDT",1729002121069,8.254,67144.6,67144.5,0.158]
["binance-futures","BTCUSDT",1729002169019,5.586,67024.4,67024.3,5.136]
["binance-futures","BTCUSDT",1729002170520,14.576,67031.1,67031.0,1.238]
["binance-futures","BTCUSDT",1729002228763,4.802,66854.0,66853.9,14.599]
["binance-futures","BTCUSDT",1729002275026,6.746,66831.3,66831.2,4.188]
["binance-futures","BTCUSDT",1729002308154,7.633,66899.9,66899.8,5.399]
["binance-futures","BTCUSDT",1729002333617,5.162,66953.5,66953.4,21.132]
["binance-futures","BTCUSDT",1729002374967,13.019,66913.3,66913.2,3.724]
["binance-futures","BTCUSDT",1729002392991,9.277,66864.0,66863.9,6.244]
["binance-futures","BTCUSDT",1729002439303,6.886,66957.4,66957.3,2.731]
["binance-futures","BTCUSDT",1729002476767,17.606,67051.5,67051.4,2.67]
["binance-futures","BTCUSDT",1729002497704,14.426,67050.0,67049.9,13.077]
["binance-futures","BTCUSDT",1729002544293,4.283,67073.3,67073.2,5.78]
["binance-futures","BTCUSDT",1729002579534,0.794,66811.9,66811.8,1.227]
["binance-futures","BTCUSDT",1729002604920,1.735,66701.3,66701.2,5.17]
["binance-futures","BTCUSDT",1729002653142,4.043,66719.4,66719.3,2.363]
["binance-futures","BTCUSDT",1729002681919,0.388,66755.8,66755.7,10.525]
["binance-futures","BTCUSDT",1729002709998,0.117,66818.7,66818.6,15.024]
["binance-futures","BTCUSDT",1729002758505,0.805,66888.0,66887.9,7.024]
["binance-futures","BTCUSDT",1729002783970,0.043,66843.5,66843.4,7.944]
["binance-futures","BTCUSDT",1729002817862,9.527,66831.2,66831.1,2.42]
["binance-futures","BTCUSDT",1729002851768,7.256,66750.1,66750.0,6.902]
["binance-futures","BTCUSDT",1729002912277,0.009,66546.6,66545.1,0.107]
["binance-futures","BTCUSDT",1729002924968,0.577,66567.9,66567.8,15.903]
["binance-futures","BTCUSDT",1729002991178,10.384,66350.1,66350.0,0.451]
["binance-futures","BTCUSDT",1729003019174,3.279,66381.0,66380.9,4.058]
["binance-futures","BTCUSDT",1729003032916,4.573,66190.2,66190.1,1.015]
["binance-futures","BTCUSDT",1729003097075,2.589,66199.0,66198.9,12.17]
["binance-futures","BTCUSDT",1729003130863,12.585,66085.1,66085.0,2.793]
["binance-futures","BTCUSDT",1729003141901,0.463,65992.5,65990.4,0.653]
["binance-futures","BTCUSDT",1729003201830,1.25,65820.7,65820.6,0.263]
["binance-futures","BTCUSDT",1729003240543,9.063,65772.2,65772.1,0.189]
["binance-futures","BTCUSDT",1729003251565,2.456,65803.8,65803.7,6.346]
["binance-futures","BTCUSDT",1729003305928,2.328,65578.7,65578.6,2.961]
["binance-futures","BTCUSDT",1729003350850,3.521,65721.9,65721.8,1.339]
["binance-futures","BTCUSDT",1729003378072,4.584,65685.3,65685.0,0.002]
["binance-futures","BTCUSDT",1729003411233,20.516,65787.6,65787.5,0.614]
["binance-futures","BTCUSDT",1729003458782,4.704,65636.9,65636.8,7.775]
["binance-futures","BTCUSDT",1729003482323,0.216,65558.3,65558.2,2.883]
["binance-futures","BTCUSDT",1729003519470,0.126,65356.7,65356.6,3.7]
["binance-futures","BTCUSDT",1729003568269,6.297,65376.4,65376.3,2.063]
["binance-futures","BTCUSDT",1729003585358,0.007,65433.0,65432.5,1.046]
["binance-futures","BTCUSDT",1729003628591,1.151,65682.4,65680.0,0.042]
["binance-futures","BTCUSDT",1729003675867,15.033,65684.0,65683.9,3.517]
["binance-futures","BTCUSDT",1729003725488,3.546,65635.0,65634.9,3.264]
["binance-futures","BTCUSDT",1729003736255,7.076,65687.0,65686.9,3.529]
["binance-futures","BTCUSDT",1729003782653,0.002,65838.6,65838.4,4.634]
["binance-futures","BTCUSDT",1729003828623,21.549,65862.0,65861.9,3.838]
["binance-futures","BTCUSDT",1729003842772,2.818,65803.6,65803.5,6.166]
["binance-futures","BTCUSDT",1729003896663,0.228,65587.8,65587.7,8.187]
["binance-futures","BTCUSDT",1729003938977,3.128,65535.8,65535.7,0.108]
["binance-futures","BTCUSDT",1729003949553,3.252,65574.4,65574.3,3.716]
["binance-futures","BTCUSDT",1729003999092,0.549,65672.2,65672.1,5.815]
["binance-futures","BTCUSDT",1729004044473,0.797,65664.6,65664.5,8.481]
["binance-futures","BTCUSDT",1729004057154,5.111,65698.6,65698.5,4.204]
["binance-futures","BTCUSDT",1729004101407,0.265,65699.0,65698.9,15.306]
["binance-futures","BTCUSDT",1729004150871,7.589,65746.4,65746.3,2.825]
["binance-futures","BTCUSDT",1729004164495,0.167,65700.1,65700.0,4.415]
["binance-futures","BTCUSDT",1729004205590,22.499,65752.1,65752.0,0.487]
["binance-futures","BTCUSDT",1729004258929,6.796,65645.6,65645.5,1.82]
["binance-futures","BTCUSDT",1729004273952,0.023,65663.4,65662.8,12.07]
["binance-futures","BTCUSDT",1729004318979,1.579,65444.0,65443.9,6.883]
["binance-futures","BTCUSDT",1729004366966,75.282,65300.0,65299.9,6.748]
["binance-futures","BTCUSDT",1729004411036,2.091,65398.8,65398.7,7.648]
["binance-futures","BTCUSDT",1729004423362,2.7,65422.8,65422.7,3.814]
["binance-futures","BTCUSDT",1729004472459,3.761,65302.0,65301.9,3.745]
["binance-futures","BTCUSDT",1729004513325,3.229,65202.1,65202.0,6.402]
["binance-futures","BTCUSDT",1729004529333,1.297,65225.0,65224.9,6.031]
["binance-futures","BTCUSDT",1729004576656,0.918,65427.8,65427.7,3.273]
["binance-futures","BTCUSDT",1729004614642,2.203,65270.7,65270.6,4.815]
["binance-futures","BTCUSDT",1729004636087,4.031,65334.8,65334.7,7.33]
["binance-futures","BTCUSDT",1729004682320,2.32,65228.1,65228.0,8.342]
["binance-futures","BTCUSDT",1729004716111,2.547,65305.1,65305.0,0.116]
["binance-futures","BTCUSDT",1729004741253,4.15,65207.2,65207.1,3.563]
["binance-futures","BTCUSDT",1729004783461,3.195,65030.8,65030.7,2.859]
["binance-futures","BTCUSDT",1729004837821,0.679,64986.9,64986.8,5.591]
["binance-futures","BTCUSDT",1729004848588,3.239,64997.2,64997.1,0.083]
["binance-futures","BTCUSDT",1729004887978,0.009,64888.3,64888.2,0.993]
["binance-futures","BTCUSDT",1729004944758,9.38,64915.0,64914.9,0.495]
["binance-futures","BTCUSDT",1729004955628,4.0,64869.0,64868.9,3.009]
["binance-futures","BTCUSDT",1729004990150,2.727,64983.8,64983.7,0.705]
["binance-futures","BTCUSDT",1729005049776,3.539,64991.0,64990.9,0.262]
["binance-futures","BTCUSDT",1729005060539,0.112,65056.8,65056.5,0.672]
["binance-futures","BTCUSDT",1729005125294,2.453,65163.2,65163.1,4.715]
["binance-futures","BTCUSDT",1729005156382,8.155,65174.0,65173.9,13.364]
["binance-futures","BTCUSDT",1729005167166,13.054,65170.1,65170.0,0.815]
["binance-futures","BTCUSDT",1729005227206,6.296,65320.4,65320.3,5.74]
["binance-futures","BTCUSDT",1729005261920,17.068,65266.6,65266.5,2.322]
["binance-futures","BTCUSDT",1729005293724,22.329,65371.8,65371.7,0.114]
["binance-futures","BTCUSDT",1729005319861,25.771,65460.0,65459.9,20.743]
["binance-futures","BTCUSDT",1729005366137,4.105,65590.9,65590.8,0.08]
["binance-futures","BTCUSDT",1729005394547,7.482,65698.2,65698.1,1.325]
["binance-futures","BTCUSDT",1729005424575,12.086,65729.8,65729.7,3.447]
["binance-futures","BTCUSDT",1729005471451,6.508,65706.2,65706.1,3.023]
["binance-futures","BTCUSDT",1729005496905,2.484,65761.3,65761.2,4.759]
["binance-futures","BTCUSDT",1729005531615,0.046,65623.2,65620.1,18.296]
["binance-futures","BTCUSDT",1729005581107,8.801,65458.2,65458.1,5.684]
["binance-futures","BTCUSDT",1729005600749,4.97,65465.5,65465.4,0.146]
["binance-futures","BTCUSDT",1729005638076,0.584,65492.8,65492.7,15.875]
["binance-futures","BTCUSDT",1729005687293,12.116,65421.6,65421.5,1.702]
["binance-futures","BTCUSDT",1729005703661,2.516,65407.5,65407.4,4.315]
["binance-futures","BTCUSDT",1729005745043,2.544,65324.5,65324.4,7.272]
["binance-futures","BTCUSDT",1729005771160,1.731,65406.0,65405.9,11.604]
["binance-futures","BTCUSDT",1729005841405,5.334,65401.4,65401.3,3.471]
["binance-futures","BTCUSDT",1729005854616,12.524,65365.1,65365.0,18.546]
["binance-futures","BTCUSDT",1729005912319,5.697,65472.5,65472.4,2.811]
["binance-futures","BTCUSDT",1729005949472,6.518,65475.2,65475.1,5.081]
["binance-futures","BTCUSDT",1729005962479,4.625,65475.2,65475.1,6.976]
["binance-futures","BTCUSDT",1729006016780,4.29,65489.8,65489.7,5.362]
["binance-futures","BTCUSDT",1729006059584,4.938,65630.0,65629.9,5.687]
["binance-futures","BTCUSDT",1729006070755,4.611,65607.7,65607.6,5.183]
["binance-futures","BTCUSDT",1729006119953,6.534,65744.7,65744.6,4.878]
["binance-futures","BTCUSDT",1729006165897,11.251,65851.1,65851.0,2.518]
["binance-futures","BTCUSDT",1729006176668,13.176,65855.4,65855.3,3.48]
["binance-futures","BTCUSDT",1729006222422,7.67,65862.0,65861.9,2.439]
["binance-futures","BTCUSDT",1729006271227,28.91,66042.0,66041.9,21.999]
["binance-futures","BTCUSDT",1729006288620,2.21,66089.6,66089.5,4.957]
["binance-futures","BTCUSDT",1729006329817,2.291,66227.4,66227.3,3.493]
["binance-futures","BTCUSDT",1729006376539,4.729,66032.2,66032.1,6.721]
["binance-futures","BTCUSDT",1729006390729,0.65,66045.4,66045.3,4.356]
["binance-futures","BTCUSDT",1729006436039,4.741,66077.6,66077.5,2.73]
["binance-futures","BTCUSDT",1729006483120,1.668,66140.0,66139.9,6.476]
["binance-futures","BTCUSDT",1729006491129,1.014,66142.2,66142.1,9.895]
["binance-futures","BTCUSDT",1729006543478,3.287,66099.6,66099.5,5.663]
["binance-futures","BTCUSDT",1729006591912,0.872,66138.3,66137.8,0.002]
["binance-futures","BTCUSDT",1729006632676,4.072,66247.0,66246.9,4.471]
["binance-futures","BTCUSDT",1729006652248,12.28,66211.6,66211.5,0.455]
["binance-futures","BTCUSDT",1729006700078,9.323,66190.1,66190.0,0.646]
["binance-futures","BTCUSDT",1729006736888,4.764,66052.0,66051.9,0.351]
["binance-futures","BTCUSDT",1729006759926,3.773,65970.0,65969.9,4.166]
["binance-futures","BTCUSDT",1729006803859,20.823,65973.5,65973.4,0.801]
["binance-futures","BTCUSDT",1729006818587,6.396,66071.8,66071.7,5.009]
["binance-futures","BTCUSDT",1729006865625,9.337,66197.4,66197.3,1.93]
["binance-futures","BTCUSDT",1729006907551,4.866,66111.4,66111.3,5.454]
["binance-futures","BTCUSDT",1729006963871,10.796,66165.7,66165.6,1.31]
["binance-futures","BTCUSDT",1729006975013,0.105,66157.0,66156.9,16.098]
["binance-futures","BTCUSDT",1729007013826,8.995,66115.1,66115.0,0.102]
["binance-futures","BTCUSDT",1729007076410,6.175,66114.0,66113.9,5.134]
["binance-futures","BTCUSDT",1729007090113,22.053,66118.8,66118.7,2.033]
["binance-futures","BTCUSDT",1729007123004,0.354,66052.5,66052.4,11.687]
["binance-futures","BTCUSDT",1729007185041,9.057,66167.6,66167.5,9.405]
["binance-futures","BTCUSDT",1729007197765,3.925,66079.5,66079.4,7.112]
["binance-futures","BTCUSDT",1729007226444,6.609,66073.1,66073.0,3.744]
["binance-futures","BTCUSDT",1729007295038,15.174,66025.9,66025.8,1.023]
["binance-futures","BTCUSDT",1729007331889,9.079,66017.2,66017.1,4.433]
["binance-futures","BTCUSDT",1729007354965,22.863,65937.2,65937.1,1.108]
["binance-futures","BTCUSDT",1729007406000,4.053,66017.0,66016.9,13.754]
["binance-futures","BTCUSDT",1729007439397,10.819,66076.4,66076.3,3.102]
["binance-futures","BTCUSDT",1729007466228,3.351,66037.4,66037.3,3.864]
["binance-futures","BTCUSDT",1729007518740,6.024,66108.9,66108.8,5.314]
["binance-futures","BTCUSDT",1729007550041,4.476,66045.9,66045.8,4.979]
["binance-futures","BTCUSDT",1729007584303,4.835,66018.1,66018.0,0.905]
["binance-futures","BTCUSDT",1729007634506,11.651,66052.0,66051.9,3.475]
["binance-futures","BTCUSDT",1729007660654,0.009,65973.7,65973.6,12.195]
["binance-futures","BTCUSDT",1729007698696,1.728,65975.1,65975.0,8.733]
["binance-futures","BTCUSDT",1729007751040,2.668,65989.0,65988.9,9.207]
["binance-futures","BTCUSDT",1729007773731,0.197,66017.6,66017.5,10.051]
["binance-futures","BTCUSDT",1729007815110,6.546,65960.8,65960.7,3.543]
["binance-futures","BTCUSDT",1729007846440,7.055,65998.5,65998.4,4.903]
["binance-futures","BTCUSDT",1729007878808,5.295,66038.8,66038.7,2.607]
["binance-futures","BTCUSDT",1729007928665,2.162,65925.1,65925.0,12.273]
["binance-futures","BTCUSDT",1729007955893,5.492,65961.1,65961.0,4.016]
["binance-futures","BTCUSDT",1729007993291,11.735,66011.1,66011.0,4.401]
["binance-futures","BTCUSDT",1729008045215,0.078,66028.0,66027.9,13.311]
["binance-futures","BTCUSDT",1729008102726,30.764,66068.6,66068.5,0.093]
["binance-futures","BTCUSDT",1729008107406,23.564,66069.4,66069.3,0.306]
["binance-futures","BTCUSDT",1729008156161,10.825,65988.3,65988.2,1.928]
["binance-futures","BTCUSDT",1729008209261,0.1,66083.5,66083.4,9.635]
["binance-futures","BTCUSDT",1729008254387,2.318,66103.5,66103.4,16.078]
["binance-futures","BTCUSDT",1729008265846,3.998,66108.1,66108.0,14.339]
["binance-futures","BTCUSDT",1729008317283,13.7,66039.5,66039.4,0.444]
["binance-futures","BTCUSDT",1729008368425,7.062,66050.0,66049.9,4.736]
["binance-futures","BTCUSDT",1729008389623,4.819,66137.9,66137.8,6.084]
["binance-futures","BTCUSDT",1729008429741,1.949,66126.8,66126.7,21.203]
["binance-futures","BTCUSDT",1729008477102,227.209,66220.0,66219.9,0.363]
["binance-futures","BTCUSDT",1729008493630,16.261,66239.8,66239.7,0.453]
["binance-futures","BTCUSDT",1729008536148,3.618,66334.0,66333.9,17.075]
["binance-futures","BTCUSDT",1729008584696,3.063,66369.0,66368.9,21.822]
["binance-futures","BTCUSDT",1729008595834,2.89,66379.7,66379.6,9.668]
["binance-futures","BTCUSDT",1729008642872,6.552,66436.4,66436.3,9.224]
["binance-futures","BTCUSDT",1729008691675,0.322,66373.0,66372.9,19.516]
["binance-futures","BTCUSDT",1729008699175,3.467,66346.8,66346.7,7.253]
["binance-futures","BTCUSDT",1729008750107,9.675,66356.6,66356.5,0.032]
["binance-futures","BTCUSDT",1729008801047,5.253,66323.0,66322.9,3.109]
["binance-futures","BTCUSDT",1729008842991,0.339,66364.0,66363.9,21.824]
["binance-futures","BTCUSDT",1729008862837,15.644,66426.0,66425.9,4.964]
["binance-futures","BTCUSDT",1729008913308,10.151,66393.1,66393.0,0.136]
["binance-futures","BTCUSDT",1729008923452,0.02,66402.9,66402.8,1.587]
["binance-futures","BTCUSDT",1729008973917,2.304,66410.9,66410.8,7.08]
["binance-futures","BTCUSDT",1729009019501,0.065,66409.7,66409.6,18.511]
["binance-futures","BTCUSDT",1729009033857,0.002,66370.7,66369.5,0.301]
["binance-futures","BTCUSDT",1729009085187,16.389,66397.7,66397.6,3.385]
["binance-futures","BTCUSDT",1729009126748,6.767,66579.0,66578.9,1.877]
["binance-futures","BTCUSDT",1729009145382,5.031,66528.6,66528.5,4.399]
["binance-futures","BTCUSDT",1729009191931,10.863,66610.2,66610.1,5.222]
["binance-futures","BTCUSDT",1729009228797,2.899,66617.2,66617.1,1.596]
["binance-futures","BTCUSDT",1729009250950,1.215,66717.5,66717.4,3.072]
["binance-futures","BTCUSDT",1729009297752,3.905,66662.4,66662.3,0.346]
["binance-futures","BTCUSDT",1729009328985,3.461,66595.6,66595.5,4.809]
["binance-futures","BTCUSDT",1729009358951,5.369,66404.4,66404.3,8.21]
["binance-futures","BTCUSDT",1729009400120,5.014,66492.2,66492.1,4.259]
["binance-futures","BTCUSDT",1729009456825,4.913,66562.5,66562.4,3.949]
["binance-futures","BTCUSDT",1729009506596,82.36,66576.0,66575.9,2.094]
["binance-futures","BTCUSDT",1729009508286,5.637,66573.7,66573.6,9.956]
["binance-futures","BTCUSDT",1729009568342,3.62,66502.7,66502.6,21.416]
["binance-futures","BTCUSDT",1729009618069,7.955,66450.1,66450.0,8.279]
["binance-futures","BTCUSDT",1729009649459,1.103,66521.6,66521.5,9.588]
["binance-futures","BTCUSDT",1729009681219,4.954,66478.9,66478.8,13.203]
["binance-futures","BTCUSDT",1729009731837,1.937,66505.0,66504.9,11.455]
["binance-futures","BTCUSDT",1729009762788,25.492,66506.2,66506.1,0.32]
["binance-futures","BTCUSDT",1729009797715,19.289,66589.9,66589.8,1.064]
["binance-futures","BTCUSDT",1729009848446,1.044,66552.8,66552.7,25.876]
["binance-futures","BTCUSDT",1729009871947,2.104,66541.0,66540.9,21.023]
["binance-futures","BTCUSDT",1729009908426,26.567,66639.8,66639.7,0.627]
["binance-futures","BTCUSDT",1729009940129,4.025,66695.0,66694.9,9.083]
["binance-futures","BTCUSDT",1729009967973,45.424,66700.0,66699.9,0.464]
["binance-futures","BTCUSDT",1729010015562,11.493,66762.2,66762.1,0.002]
["binance-futures","BTCUSDT",1729010044465,9.397,66812.7,66812.6,2.834]
["binance-futures","BTCUSDT",1729010075518,5.702,66825.5,66825.4,5.915]
["binance-futures","BTCUSDT",1729010123818,0.88,66850.7,66850.6,10.986]
["binance-futures","BTCUSDT",1729010146735,4.925,66826.4,66826.3,18.352]
["binance-futures","BTCUSDT",1729010181954,11.311,66847.9,66847.8,3.158]
["binance-futures","BTCUSDT",1729010231585,0.306,66780.0,66779.9,7.39]
["binance-futures","BTCUSDT",1729010250752,6.617,66834.3,66834.2,2.127]
["binance-futures","BTCUSDT",1729010289609,12.413,66912.9,66912.8,6.854]
["binance-futures","BTCUSDT",1729010337915,8.149,66932.1,66932.0,4.295]
["binance-futures","BTCUSDT",1729010388763,1.011,67006.9,67006.8,8.599]
["binance-futures","BTCUSDT",1729010396906,3.509,67000.5,67000.4,4.188]
["binance-futures","BTCUSDT",1729010454361,3.295,67181.8,67181.7,8.975]
["binance-futures","BTCUSDT",1729010488671,14.011,67042.5,67042.4,9.262]
["binance-futures","BTCUSDT",1729010501273,0.999,67047.7,67047.6,4.79]
["binance-futures","BTCUSDT",1729010556393,6.195,66991.0,66990.9,2.219]
["binance-futures","BTCUSDT",1729010596942,7.682,66900.1,66900.0,85.091]
["binance-futures","BTCUSDT",1729010607668,8.536,67002.8,67002.7,0.323]
["binance-futures","BTCUSDT",1729010660493,4.404,66958.6,66958.5,9.419]
["binance-futures","BTCUSDT",1729010705804,7.769,66975.9,66975.8,2.381]
["binance-futures","BTCUSDT",1729010753120,4.833,66900.0,66899.9,0.701]
["binance-futures","BTCUSDT",1729010765895,2.459,66916.1,66916.0,4.95]
["binance-futures","BTCUSDT",1729010815384,23.154,66916.2,66916.1,0.3]
["binance-futures","BTCUSDT",1729010862965,17.419,66997.9,66997.8,0.079]
["binance-futures","BTCUSDT",1729010868967,12.937,67000.0,66999.9,0.924]
["binance-futures","BTCUSDT",1729010925963,26.197,66932.1,66932.0,0.277]
["binance-futures","BTCUSDT",1729010943289,7.179,66969.0,66968.9,0.354]
["binance-futures","BTCUSDT",1729010990045,6.201,66922.8,66922.7,5.045]
["binance-futures","BTCUSDT",1729011036925,14.887,66842.7,66842.6,0.568]
["binance-futures","BTCUSDT",1729011084927,9.544,66860.6,66860.5,4.82]
["binance-futures","BTCUSDT",1729011095843,9.914,66849.3,66849.2,5.772]
["binance-futures","BTCUSDT",1729011144793,0.12,66907.8,66907.7,10.169]
["binance-futures","BTCUSDT",1729011189249,4.514,66789.1,66789.0,0.896]
["binance-futures","BTCUSDT",1729011206438,16.085,66727.7,66727.6,5.837]
["binance-futures","BTCUSDT",1729011254391,25.427,66736.3,66736.2,0.402]
["binance-futures","BTCUSDT",1729011293681,11.19,66655.1,66655.0,7.291]
["binance-futures","BTCUSDT",1729011314041,1.101,66745.8,66745.7,24.911]
["binance-futures","BTCUSDT",1729011362697,16.13,66781.3,66781.2,4.657]
["binance-futures","BTCUSDT",1729011413636,8.908,66817.2,66817.1,1.907]
["binance-futures","BTCUSDT",1729011425354,3.202,66820.0,66819.9,4.468]
["binance-futures","BTCUSDT",1729011474095,8.527,66818.9,66818.8,9.005]
["binance-futures","BTCUSDT",1729011528416,5.543,66874.0,66873.9,4.725]
["binance-futures","BTCUSDT",1729011539282,5.695,66903.9,66903.8,9.018]
["binance-futures","BTCUSDT",1729011582624,3.622,66849.3,66849.2,25.48]
["binance-futures","BTCUSDT",1729011641819,6.726,66857.7,66857.6,6.408]
["binance-futures","BTCUSDT",1729011655301,9.059,66909.5,66909.4,3.924]
["binance-futures","BTCUSDT",1729011690328,6.877,66960.7,66960.6,0.112]
["binance-futures","BTCUSDT",1729011753083,17.2,67034.8,67034.7,7.039]
["binance-futures","BTCUSDT",1729011766478,6.287,67038.5,67038.4,11.137]
["binance-futures","BTCUSDT",1729011835724,4.227,66946.0,66945.9,4.421]
["binance-futures","BTCUSDT",1729011866499,0.495,66906.3,66906.2,6.922]
["binance-futures","BTCUSDT",1729011907149,0.021,66871.6,66871.5,23.148]
["binance-futures","BTCUSDT",1729011927771,0.541,66902.5,66900.9,0.001]
["binance-futures","BTCUSDT",1729011978818,1.446,66818.0,66817.9,8.725]
["binance-futures","BTCUSDT",1729012015946,6.205,66815.9,66815.8,4.886]
["binance-futures","BTCUSDT",1729012040276,10.654,66852.7,66852.6,10.714]
["binance-futures","BTCUSDT",1729012094329,0.133,66848.1,66848.0,15.394]
["binance-futures","BTCUSDT",1729012128141,8.574,66910.6,66910.5,10.165]
["binance-futures","BTCUSDT",1729012159829,13.027,66870.0,66869.8,0.002]
["binance-futures","BTCUSDT",1729012209901,10.746,66680.5,66680.4,0.161]
["binance-futures","BTCUSDT",1729012237970,18.653,66541.1,66541.0,1.275]
["binance-futures","BTCUSDT",1729012269446,7.647,66521.2,66521.1,0.581]
["binance-futures","BTCUSDT",1729012316404,8.495,66639.3,66639.2,2.256]
["binance-futures","BTCUSDT",1729012341041,9.911,66570.1,66570.0,0.299]
["binance-futures","BTCUSDT",1729012378096,0.028,66645.6,66645.5,24.02]
["binance-futures","BTCUSDT",1729012410452,1.512,66770.7,66770.6,5.693]
["binance-futures","BTCUSDT",1729012476964,1.735,66819.1,66819.0,20.963]
["binance-futures","BTCUSDT",1729012488823,7.172,66805.2,66805.1,4.808]
["binance-futures","BTCUSDT",1729012559525,4.762,66829.3,66829.2,2.6]
["binance-futures","BTCUSDT",1729012592187,0.002,66742.0,66741.5,16.857]
["binance-futures","BTCUSDT",1729012603370,16.432,66694.0,66693.9,0.031]
["binance-futures","BTCUSDT",1729012665735,14.251,66673.1,66673.0,7.153]
["binance-futures","BTCUSDT",1729012705334,6.447,66724.4,66724.3,6.153]
["binance-futures","BTCUSDT",1729012717644,0.231,66686.9,66686.8,23.119]
["binance-futures","BTCUSDT",1729012779049,12.167,66715.3,66715.2,0.308]
["binance-futures","BTCUSDT",1729012827184,4.073,66766.0,66765.9,5.978]
["binance-futures","BTCUSDT",1729012839461,0.583,66732.3,66732.2,9.542]
["binance-futures","BTCUSDT",1729012900278,0.35,66682.5,66682.4,7.187]
["binance-futures","BTCUSDT",1729012949221,5.0,66685.6,66685.5,9.025]
["binance-futures","BTCUSDT",1729012974974,4.708,66750.1,66750.0,2.275]
["binance-futures","BTCUSDT",1729013018001,24.216,66714.6,66714.5,2.168]
["binance-futures","BTCUSDT",1729013074092,13.647,66700.0,66699.9,13.041]
["binance-futures","BTCUSDT",1729013099219,18.528,66674.1,66674.0,0.09]
["binance-futures","BTCUSDT",1729013148041,4.232,66645.6,66645.5,11.491]
["binance-futures","BTCUSDT",1729013198211,0.364,66573.0,66572.9,6.271]
["binance-futures","BTCUSDT",1729013215618,5.704,66600.0,66599.9,7.925]
["binance-futures","BTCUSDT",1729013266112,0.022,66639.0,66638.9,17.905]
["binance-futures","BTCUSDT",1729013318167,8.751,66603.2,66603.1,20.38]
["binance-futures","BTCUSDT",1729013370118,15.521,66565.1,66564.6,0.042]
["binance-futures","BTCUSDT",1729013383237,6.295,66565.3,66565.2,6.067]
["binance-futures","BTCUSDT",1729013438516,5.228,66638.5,66638.4,18.682]
["binance-futures","BTCUSDT",1729013484861,4.906,66677.7,66677.6,7.054]
["binance-futures","BTCUSDT",1729013505766,26.292,66656.6,66656.5,4.075]
["binance-futures","BTCUSDT",1729013563667,9.103,66643.5,66643.4,8.295]
["binance-futures","BTCUSDT",1729013609746,8.156,66541.2,66541.1,9.005]
["binance-futures","BTCUSDT",1729013623575,1.387,66574.1,66574.0,8.631]
["binance-futures","BTCUSDT",1729013674934,5.729,66569.0,66568.9,3.421]
["binance-futures","BTCUSDT",1729013726214,0.115,66562.4,66562.3,13.817]
["binance-futures","BTCUSDT",1729013741535,6.204,66575.4,66575.3,5.191]
["binance-futures","BTCUSDT",1729013789280,0.007,66668.3,66668.2,7.23]
["binance-futures","BTCUSDT",1729013851053,0.044,66570.0,66569.9,16.751]
["binance-futures","BTCUSDT",1729013864761,7.105,66591.4,66591.3,10.055]
["binance-futures","BTCUSDT",1729013909423,0.13,66635.2,66635.1,7.641]
["binance-futures","BTCUSDT",1729013974466,2.87,66710.0,66709.9,9.321]
["binance-futures","BTCUSDT",1729013987464,24.033,66710.8,66710.7,1.223]
["binance-futures","BTCUSDT",1729014024383,0.074,66745.6,66745.4,29.671]
["binance-futures","BTCUSDT",1729014087765,3.269,66874.1,66874.0,8.034]
["binance-futures","BTCUSDT",1729014096067,4.949,66865.9,66865.8,7.409]
["binance-futures","BTCUSDT",1729014149703,2.42,66923.6,66923.5,28.996]
["binance-futures","BTCUSDT",1729014199657,0.088,66950.7,66950.6,16.15]
["binance-futures","BTCUSDT",1729014241793,9.56,66973.3,66973.2,15.069]
["binance-futures","BTCUSDT",1729014261655,15.52,66915.1,66914.9,0.002]
["binance-futures","BTCUSDT",1729014311848,0.463,66900.0,66899.9,14.126]
["binance-futures","BTCUSDT",1729014348867,7.305,66900.1,66900.0,9.341]
["binance-futures","BTCUSDT",1729014376822,5.094,66925.0,66924.9,5.999]
["binance-futures","BTCUSDT",1729014431179,15.184,66896.8,66896.7,0.105]
["binance-futures","BTCUSDT",1729014464317,7.154,66886.1,66886.0,7.392]
["binance-futures","BTCUSDT",1729014498317,17.678,66927.0,66926.9,0.308]
["binance-futures","BTCUSDT",1729014551018,13.147,66880.8,66880.7,0.904]
["binance-futures","BTCUSDT",1729014584099,0.388,66904.9,66904.8,6.84]
["binance-futures","BTCUSDT",1729014621188,11.92,66926.0,66925.9,2.918]
["binance-futures","BTCUSDT",1729014662536,5.707,66929.4,66929.3,5.125]
["binance-futures","BTCUSDT",1729014733881,7.05,66855.9,66855.8,8.436]
["binance-futures","BTCUSDT",1729014745488,5.01,66858.5,66858.4,5.232]
["binance-futures","BTCUSDT",1729014780300,0.35,66924.4,66924.3,26.351]
["binance-futures","BTCUSDT",1729014856755,3.741,66944.8,66944.7,8.032]
["binance-futures","BTCUSDT",1729014871250,5.201,66959.1,66959.0,5.959]
["binance-futures","BTCUSDT",1729014904503,0.869,66923.6,66923.5,22.822]
["binance-futures","BTCUSDT",1729014983449,6.86,66842.6,66842.5,0.344]
["binance-futures","BTCUSDT",1729014997754,7.108,66811.1,66811.0,3.114]
["binance-futures","BTCUSDT",1729015059721,6.633,66739.8,66739.7,15.649]
["binance-futures","BTCUSDT",1729015102122,1.027,66784.9,66784.8,23.274]
["binance-futures","BTCUSDT",1729015115509,19.905,66842.5,66842.4,2.027]
["binance-futures","BTCUSDT",1729015183932,25.431,66811.9,66811.8,2.108]
["binance-futures","BTCUSDT",1729015232197,0.635,66745.8,66745.7,8.708]
["binance-futures","BTCUSDT",1729015260491,24.106,66794.4,66794.3,3.065]
["binance-futures","BTCUSDT",1729015298455,0.028,66813.6,66813.5,6.879]
["binance-futures","BTCUSDT",1729015353318,9.32,66910.3,66910.2,7.316]
["binance-futures","BTCUSDT",1729015378063,9.631,66932.0,66931.9,6.592]
["binance-futures","BTCUSDT",1729015417802,7.865,66980.1,66980.0,9.167]
["binance-futures","BTCUSDT",1729015467109,5.827,67047.2,67047.1,6.103]
["binance-futures","BTCUSDT",1729015485724,32.487,67093.1,67093.0,1.884]
["binance-futures","BTCUSDT",1729015528390,6.974,67096.1,67096.0,5.629]
["binance-futures","BTCUSDT",1729015578328,8.373,67082.8,67082.7,7.297]
["binance-futures","BTCUSDT",1729015594713,11.773,67076.1,67076.0,7.785]
["binance-futures","BTCUSDT",1729015644134,16.287,67080.2,67080.1,7.261]
["binance-futures","BTCUSDT",1729015694804,6.86,67132.1,67132.0,6.621]
["binance-futures","BTCUSDT",1729015741364,0.304,66975.1,66975.0,27.353]
["binance-futures","BTCUSDT",1729015756823,18.95,66957.1,66957.0,3.598]
["binance-futures","BTCUSDT",1729015819254,0.254,66972.5,66972.4,9.726]
["binance-futures","BTCUSDT",1729015824023,2.049,66988.6,66988.5,8.157]
["binance-futures","BTCUSDT",1729015876909,10.833,67003.2,67003.1,6.259]
["binance-futures","BTCUSDT",1729015938221,0.537,67016.6,67016.5,5.33]
["binance-futures","BTCUSDT",1729015947091,9.863,66966.6,66966.5,0.142]
["binance-futures","BTCUSDT",1729016002646,11.199,66979.7,66979.6,3.61]
["binance-futures","BTCUSDT",1729016056124,5.228,67029.5,67029.4,4.4]
["binance-futures","BTCUSDT",1729016112517,19.651,67037.7,67037.6,2.071]
["binance-futures","BTCUSDT",1729016124044,7.738,67060.8,67060.7,8.373]
["binance-futures","BTCUSDT",1729016170776,0.229,67129.6,67129.5,9.019]
["binance-futures","BTCUSDT",1729016224431,13.14,67259.7,67259.6,0.204]
["binance-futures","BTCUSDT",1729016237054,0.63,67325.0,67324.9,8.353]
["binance-futures","BTCUSDT",1729016273374,0.127,67205.0,67204.9,12.38]
["binance-futures","BTCUSDT",1729016331184,13.869,67338.0,67337.9,4.212]
["binance-futures","BTCUSDT",1729016341427,22.742,67356.8,67356.7,0.389]
["binance-futures","BTCUSDT",1729016390956,7.767,67294.3,67294.2,1.683]
["binance-futures","BTCUSDT",1729016439342,1.008,67300.0,67299.9,23.718]
["binance-futures","BTCUSDT",1729016446624,4.403,67312.0,67311.9,13.16]
["binance-futures","BTCUSDT",1729016504590,10.784,67330.0,67329.9,2.976]
["binance-futures","BTCUSDT",1729016555789,11.241,67293.2,67293.1,0.726]
["binance-futures","BTCUSDT",1729016595538,0.02,67264.9,67264.8,15.888]
["binance-futures","BTCUSDT",1729016616893,6.935,67285.3,67285.2,5.092]
["binance-futures","BTCUSDT",1729016668983,27.23,67229.5,67229.4,1.477]
["binance-futures","BTCUSDT",1729016705509,9.628,67245.5,67245.4,4.255]
["binance-futures","BTCUSDT",1729016732919,6.127,67224.8,67224.7,2.042]
["binance-futures","BTCUSDT",1729016788504,16.42,67195.1,67195.0,0.569]
["binance-futures","BTCUSDT",1729016822044,26.425,67186.4,67186.3,2.309]
["binance-futures","BTCUSDT",1729016853616,8.639,67121.2,67121.1,9.337]
["binance-futures","BTCUSDT",1729016894617,4.714,67088.0,67087.9,12.14]
["binance-futures","BTCUSDT",1729016915423,12.351,67103.8,67103.7,3.42]
["binance-futures","BTCUSDT",1729016968129,0.131,67056.7,67056.6,10.244]
["binance-futures","BTCUSDT",1729017005728,7.001,67100.0,67099.9,3.928]
["binance-futures","BTCUSDT",1729017033218,8.858,67141.0,67140.9,2.003]
["binance-futures","BTCUSDT",1729017087016,4.289,67095.5,67095.4,17.451]
["binance-futures","BTCUSDT",1729017123267,10.222,67117.8,67117.7,1.526]
["binance-futures","BTCUSDT",1729017157817,10.917,67036.7,67036.6,0.03]
["binance-futures","BTCUSDT",1729017207378,0.207,66954.1,66954.0,16.096]
["binance-futures","BTCUSDT",1729017236562,15.332,66958.0,66957.9,1.063]
["binance-futures","BTCUSDT",1729017274821,5.376,66951.4,66951.3,0.406]
["binance-futures","BTCUSDT",1729017326103,9.479,66984.0,66983.9,4.54]
["binance-futures","BTCUSDT",1729017389369,17.316,66965.1,66965.0,2.167]
["binance-futures","BTCUSDT",1729017434110,0.197,66939.4,66939.3,6.426]
["binance-futures","BTCUSDT",1729017468706,0.737,66975.0,66974.9,6.037]
["binance-futures","BTCUSDT",1729017502923,0.821,66975.2,66975.1,8.488]
["binance-futures","BTCUSDT",1729017561143,0.521,67020.5,67020.4,5.54]
["binance-futures","BTCUSDT",1729017588977,0.129,66986.3,66986.2,6.226]
["binance-futures","BTCUSDT",1729017629813,0.099,67016.6,67016.5,17.865]
["binance-futures","BTCUSDT",1729017683527,0.405,67067.3,67067.2,5.805]
["binance-futures","BTCUSDT",1729017707030,7.164,67126.8,67126.7,7.361]
["binance-futures","BTCUSDT",1729017751434,8.787,67095.5,67095.4,0.673]
["binance-futures","BTCUSDT",1729017808526,10.386,67091.4,67091.3,0.679]
["binance-futures","BTCUSDT",1729017829455,9.08,67090.9,67090.8,1.183]
["binance-futures","BTCUSDT",1729017881104,3.9,67103.8,67103.7,5.352]
["binance-futures","BTCUSDT",1729017938895,0.264,67123.0,67122.9,14.412]
["binance-futures","BTCUSDT",1729017953409,0.473,67047.5,67046.9,0.03]
["binance-futures","BTCUSDT",1729018004850,4.472,66935.7,66935.6,3.496]
["binance-futures","BTCUSDT",1729018028541,0.04,66935.5,66935.4,16.397]
["binance-futures","BTCUSDT",1729018069776,20.466,67003.1,67003.0,0.508]
["binance-futures","BTCUSDT",1729018125202,4.617,66957.4,66957.3,3.332]
["binance-futures","BTCUSDT",1729018190543,6.664,66918.8,66918.7,6.063]
["binance-futures","BTCUSDT",1729018198168,14.665,66910.1,66910.0,1.851]
["binance-futures","BTCUSDT",1729018254142,5.224,66942.9,66942.8,7.247]
["binance-futures","BTCUSDT",1729018315752,3.48,66975.0,66974.9,4.242]
["binance-futures","BTCUSDT",1729018327162,6.051,66970.7,66970.6,5.991]
["binance-futures","BTCUSDT",1729018388043,0.025,66973.8,66973.4,0.011]
["binance-futures","BTCUSDT",1729018444805,10.598,66932.9,66932.8,3.493]
["binance-futures","BTCUSDT",1729018462764,3.841,66909.9,66909.8,4.186]
["binance-futures","BTCUSDT",1729018517933,6.287,66946.8,66946.7,4.202]
["binance-futures","BTCUSDT",1729018573611,13.831,66983.9,66983.8,2.905]
["binance-futures","BTCUSDT",1729018596243,0.19,66955.6,66955.5,25.606]
["binance-futures","BTCUSDT",1729018662727,0.66,66996.1,66996.0,0.497]
["binance-futures","BTCUSDT",1729018718570,11.622,66926.1,66926.0,6.511]
["binance-futures","BTCUSDT",1729018735893,1.665,66935.0,66934.9,19.28]
["binance-futures","BTCUSDT",1729018791319,6.036,66932.9,66932.8,0.109]
["binance-futures","BTCUSDT",1729018849830,2.009,66929.2,66929.1,6.298]
["binance-futures","BTCUSDT",1729018902179,7.708,66936.1,66936.0,0.311]
["binance-futures","BTCUSDT",1729018909622,7.282,66926.1,66926.0,5.178]
["binance-futures","BTCUSDT",1729018970398,6.38,66979.0,66978.9,17.709]
["binance-futures","BTCUSDT",1729019025291,23.049,66945.2,66945.1,0.252]
["binance-futures","BTCUSDT",1729019028368,4.473,66942.9,66942.8,4.287]
["binance-futures","BTCUSDT",1729019093507,20.12,66803.1,66803.0,0.266]
["binance-futures","BTCUSDT",1729019141957,1.985,66800.0,66799.9,22.928]
["binance-futures","BTCUSDT",1729019175139,5.734,66755.2,66755.1,6.652]
["binance-futures","BTCUSDT",1729019204429,4.073,66715.2,66715.1,4.753]
["binance-futures","BTCUSDT",1729019247199,0.29,66626.4,66626.3,8.274]
["binance-futures","BTCUSDT",1729019264418,0.827,66600.0,66599.9,21.92]
["binance-futures","BTCUSDT",1729019312709,5.474,66605.0,66604.9,10.119]
["binance-futures","BTCUSDT",1729019350103,0.037,66655.5,66655.4,9.353]
["binance-futures","BTCUSDT",1729019374953,7.95,66671.5,66671.4,6.027]
["binance-futures","BTCUSDT",1729019423396,4.017,66776.0,66775.9,6.719]
["binance-futures","BTCUSDT",1729019459484,2.348,66766.0,66765.9,18.74]
["binance-futures","BTCUSDT",1729019489978,9.216,66715.8,66715.7,0.294]
["binance-futures","BTCUSDT",1729019542796,7.576,66820.2,66820.1,3.826]
["binance-futures","BTCUSDT",1729019576570,0.496,66774.5,66774.4,14.806]
["binance-futures","BTCUSDT",1729019610027,2.752,66824.1,66824.0,14.284]
["binance-futures","BTCUSDT",1729019653862,18.769,66790.6,66790.5,0.129]
["binance-futures","BTCUSDT",1729019725145,6.358,66824.0,66823.9,2.244]
["binance-futures","BTCUSDT",1729019737888,7.985,66825.8,66825.7,0.261]
["binance-futures","BTCUSDT",1729019819154,17.06,66747.1,66747.0,0.729]
["binance-futures","BTCUSDT",1729019851554,6.811,66729.5,66729.4,2.908]
["binance-futures","BTCUSDT",1729019867153,6.088,66725.0,66724.9,6.483]
["binance-futures","BTCUSDT",1729019942841,3.163,66705.0,66704.9,6.023]
["binance-futures","BTCUSDT",1729019977709,0.923,66713.6,66713.5,6.134]
["binance-futures","BTCUSDT",1729019993097,18.143,66738.1,66738.0,1.27]
["binance-futures","BTCUSDT",1729020064324,9.186,66754.0,66753.9,4.613]
["binance-futures","BTCUSDT",1729020108483,4.511,66779.0,66778.9,3.962]
["binance-futures","BTCUSDT",1729020122624,10.847,66804.9,66804.8,1.336]
["binance-futures","BTCUSDT",1729020191136,0.004,66806.0,66805.9,1.375]
["binance-futures","BTCUSDT",1729020239156,11.015,66824.0,66823.9,3.412]
["binance-futures","BTCUSDT",1729020274902,8.238,66789.2,66789.1,11.906]
["binance-futures","BTCUSDT",1729020310654,5.226,66823.7,66823.6,7.255]
["binance-futures","BTCUSDT",1729020371065,15.051,66820.8,66820.7,3.808]
["binance-futures","BTCUSDT",1729020403410,19.537,66790.6,66790.5,5.094]
["binance-futures","BTCUSDT",1729020444159,3.695,66711.2,66711.1,14.461]
["binance-futures","BTCUSDT",1729020503142,3.479,66753.3,66753.2,19.474]
["binance-futures","BTCUSDT",1729020528305,21.994,66786.0,66785.9,10.609]
["binance-futures","BTCUSDT",1729020576333,11.408,66772.3,66772.2,0.62]
["binance-futures","BTCUSDT",1729020634505,10.25,66791.5,66791.4,6.15]
["binance-futures","BTCUSDT",1729020655924,6.293,66780.2,66780.1,5.523]
["binance-futures","BTCUSDT",1729020703149,5.002,66722.5,66722.4,19.029]
["binance-futures","BTCUSDT",1729020758611,6.809,66733.6,66733.5,5.115]
["binance-futures","BTCUSDT",1729020815453,9.215,66680.7,66680.6,8.459]
["binance-futures","BTCUSDT",1729020830925,2.248,66650.1,66650.0,7.977]
["binance-futures","BTCUSDT",1729020898603,11.78,66681.9,66681.8,2.749]
["binance-futures","BTCUSDT",1729020942708,6.521,66628.8,66628.7,7.951]
["binance-futures","BTCUSDT",1729020954231,14.556,66641.1,66641.0,2.939]
["binance-futures","BTCUSDT",1729021016038,5.262,66585.8,66585.7,15.034]
["binance-futures","BTCUSDT",1729021060702,4.83,66583.6,66583.5,2.143]
["binance-futures","BTCUSDT",1729021073314,0.94,66608.7,66608.6,5.476]
["binance-futures","BTCUSDT",1729021128799,11.408,66706.5,66706.4,1.279]
["binance-futures","BTCUSDT",1729021186816,21.381,66721.8,66721.7,7.474]
["binance-futures","BTCUSDT",1729021200712,0.183,66731.0,66730.9,24.338]
["binance-futures","BTCUSDT",1729021255216,6.885,66722.6,66722.5,0.422]
["binance-futures","BTCUSDT",1729021317378,10.845,66745.0,66744.9,17.521]
["binance-futures","BTCUSDT",1729021332347,9.434,66740.5,66740.4,10.222]
["binance-futures","BTCUSDT",1729021376602,11.518,66793.7,66793.6,13.458]
["binance-futures","BTCUSDT",1729021440218,4.685,66808.4,66808.3,9.09]
["binance-futures","BTCUSDT",1729021455070,2.768,66793.7,66793.6,10.914]
["binance-futures","BTCUSDT",1729021508516,14.548,66887.8,66887.7,3.066]
["binance-futures","BTCUSDT",1729021560406,0.624,66913.6,66913.5,11.643]
["binance-futures","BTCUSDT",1729021612307,4.432,66886.9,66886.8,12.325]
["binance-futures","BTCUSDT",1729021628120,15.946,66865.9,66865.8,0.482]
["binance-futures","BTCUSDT",1729021682963,23.71,66831.2,66831.1,1.485]
["binance-futures","BTCUSDT",1729021729282,1.673,66790.1,66790.0,5.89]
["binance-futures","BTCUSDT",1729021751350,6.264,66840.5,66840.4,5.558]
["binance-futures","BTCUSDT",1729021809424,0.228,66879.1,66879.0,9.509]
["binance-futures","BTCUSDT",1729021850053,13.239,66920.0,66919.9,5.833]
["binance-futures","BTCUSDT",1729021873812,5.948,66883.0,66882.9,9.389]
["binance-futures","BTCUSDT",1729021931680,19.352,66866.2,66866.1,3.27]
["binance-futures","BTCUSDT",1729021971806,10.849,66846.8,66846.7,7.007]
["binance-futures","BTCUSDT",1729022002854,12.996,66919.9,66919.8,4.148]
["binance-futures","BTCUSDT",1729022049607,4.471,66961.1,66961.0,15.032]
["binance-futures","BTCUSDT",1729022108048,3.207,66924.0,66923.9,15.145]
["binance-futures","BTCUSDT",1729022122324,13.042,66888.1,66888.0,3.185]
["binance-futures","BTCUSDT",1729022166406,4.711,66900.1,66900.0,13.694]
["binance-futures","BTCUSDT",1729022237833,10.311,66956.1,66956.0,0.068]
["binance-futures","BTCUSDT",1729022251400,16.009,66936.1,66936.0,6.321]
["binance-futures","BTCUSDT",1729022290688,11.21,66951.6,66951.5,0.431]
["binance-futures","BTCUSDT",1729022364732,2.352,66976.2,66976.1,24.454]
["binance-futures","BTCUSDT",1729022377217,12.569,66939.5,66939.4,4.816]
["binance-futures","BTCUSDT",1729022448539,6.415,66918.3,66918.2,17.046]
["binance-futures","BTCUSDT",1729022486683,15.176,66927.2,66927.1,0.575]
["binance-futures","BTCUSDT",1729022499686,7.698,66886.2,66886.1,16.367]
["binance-futures","BTCUSDT",1729022574013,0.577,66878.4,66878.3,6.659]
["binance-futures","BTCUSDT",1729022620750,0.019,66909.3,66909.2,21.147]
["binance-futures","BTCUSDT",1729022663949,7.29,66877.0,66876.9,6.752]
["binance-futures","BTCUSDT",1729022697400,7.003,66847.7,66847.6,6.084]
["binance-futures","BTCUSDT",1729022752712,8.701,66899.0,66898.9,6.754]
["binance-futures","BTCUSDT",1729022790843,28.336,66862.4,66862.3,0.349]
["binance-futures","BTCUSDT",1729022828711,0.25,66926.6,66926.5,22.858]
["binance-futures","BTCUSDT",1729022885180,6.41,66950.0,66949.9,10.018]
["binance-futures","BTCUSDT",1729022915294,12.444,66970.4,66970.3,0.151]
["binance-futures","BTCUSDT",1729022959753,17.974,66965.4,66965.3,2.307]
["binance-futures","BTCUSDT",1729023022470,10.568,66976.0,66975.9,8.805]
["binance-futures","BTCUSDT",1729023050361,12.732,66963.1,66963.0,7.579]
["binance-futures","BTCUSDT",1729023101997,16.589,66933.3,66933.2,0.065]
["binance-futures","BTCUSDT",1729023165759,8.491,66930.1,66930.0,3.044]
["binance-futures","BTCUSDT",1729023181804,0.156,66908.2,66908.1,10.006]
["binance-futures","BTCUSDT",1729023239461,5.342,66900.5,66900.4,7.055]
["binance-futures","BTCUSDT",1729023313667,10.705,66867.1,66867.0,8.842]
["binance-futures","BTCUSDT",1729023354313,5.431,66862.4,66862.3,17.751]
["binance-futures","BTCUSDT",1729023367757,2.947,66884.6,66884.5,9.755]
["binance-futures","BTCUSDT",1729023436258,13.671,66834.9,66834.8,0.792]
["binance-futures","BTCUSDT",1729023484328,2.785,66776.0,66775.9,22.798]
["binance-futures","BTCUSDT",1729023499775,6.642,66790.0,66789.9,1.635]
["binance-futures","BTCUSDT",1729023560043,4.72,66637.2,66637.1,6.51]
["binance-futures","BTCUSDT",1729023607805,7.236,66642.0,66641.9,5.698]
["binance-futures","BTCUSDT",1729023621443,4.076,66609.3,66609.2,6.64]
["binance-futures","BTCUSDT",1729023672020,0.863,66606.1,66606.0,7.355]
["binance-futures","BTCUSDT",1729023724274,0.363,66607.3,66607.2,21.051]
["binance-futures","BTCUSDT",1729023736054,8.858,66585.6,66585.5,6.921]
["binance-futures","BTCUSDT",1729023784002,4.611,66609.8,66609.7,8.212]
["binance-futures","BTCUSDT",1729023840497,6.843,66541.1,66541.0,14.058]
["binance-futures","BTCUSDT",1729023857243,1.32,66609.7,66609.6,14.934]
["binance-futures","BTCUSDT",1729023903035,9.777,66716.2,66716.1,0.847]
["binance-futures","BTCUSDT",1729023955681,4.606,66770.8,66770.7,7.001]
["binance-futures","BTCUSDT",1729023970106,19.481,66749.0,66748.9,3.735]
["binance-futures","BTCUSDT",1729024024400,10.118,66716.5,66716.4,5.274]
["binance-futures","BTCUSDT",1729024079142,3.759,66690.0,66689.9,6.517]
["binance-futures","BTCUSDT",1729024131831,6.235,66680.0,66679.9,4.712]
["binance-futures","BTCUSDT",1729024150068,7.148,66692.1,66692.0,10.357]
["binance-futures","BTCUSDT",1729024208627,15.36,66657.0,66656.9,0.355]
["binance-futures","BTCUSDT",1729024256426,0.189,66603.8,66603.7,29.257]
["binance-futures","BTCUSDT",1729024278500,0.913,66651.4,66651.3,6.79]
["binance-futures","BTCUSDT",1729024333218,5.429,66608.6,66608.5,5.639]
["binance-futures","BTCUSDT",1729024374744,7.661,66559.0,66558.9,5.227]
["binance-futures","BTCUSDT",1729024403149,10.068,66536.2,66536.1,0.155]
["binance-futures","BTCUSDT",1729024452275,2.806,66519.3,66519.2,24.296]
["binance-futures","BTCUSDT",1729024508092,7.66,66552.7,66552.6,1.192]
["binance-futures","BTCUSDT",1729024520259,10.456,66550.0,66549.9,16.652]
["binance-futures","BTCUSDT",1729024564676,1.885,66472.8,66472.7,10.234]
["binance-futures","BTCUSDT",1729024624281,28.127,66618.7,66618.6,0.782]
["binance-futures","BTCUSDT",1729024636038,18.597,66610.1,66610.0,2.604]
["binance-futures","BTCUSDT",1729024677569,6.664,66595.5,66595.4,3.674]
["binance-futures","BTCUSDT",1729024760039,18.512,66542.2,66542.1,0.873]
["binance-futures","BTCUSDT",1729024774319,0.893,66543.3,66543.2,23.193]
["binance-futures","BTCUSDT",1729024816354,4.932,66558.1,66558.0,2.402]
["binance-futures","BTCUSDT",1729024893446,22.376,66632.2,66632.1,1.896]
["binance-futures","BTCUSDT",1729024908106,3.758,66641.7,66641.6,9.511]
["binance-futures","BTCUSDT",1729024986989,0.277,66624.7,66624.6,18.048]
["binance-futures","BTCUSDT",1729025030519,5.707,66643.6,66643.5,7.719]
["binance-futures","BTCUSDT",1729025080266,9.991,66605.6,66605.5,5.945]
["binance-futures","BTCUSDT",1729025110820,0.144,66646.1,66646.0,15.949]
["binance-futures","BTCUSDT",1729025168737,4.538,66652.2,66652.1,6.34]
["binance-futures","BTCUSDT",1729025205154,7.51,66689.0,66688.9,0.599]
["binance-futures","BTCUSDT",1729025236726,6.548,66690.5,66690.4,2.477]
["binance-futures","BTCUSDT",1729025296754,0.452,66656.6,66656.5,8.097]
["binance-futures","BTCUSDT",1729025333842,2.483,66643.8,66643.7,6.805]
["binance-futures","BTCUSDT",1729025375109,20.825,66662.4,66662.3,0.355]
["binance-futures","BTCUSDT",1729025435420,3.013,66574.5,66574.0,0.012]
["binance-futures","BTCUSDT",1729025464254,8.068,66550.1,66550.0,9.483]
["binance-futures","BTCUSDT",1729025511205,6.959,66615.9,66615.8,10.827]
["binance-futures","BTCUSDT",1729025576396,8.006,66632.1,66632.0,7.007]
["binance-futures","BTCUSDT",1729025601064,8.821,66653.0,66652.9,0.644]
["binance-futures","BTCUSDT",1729025655972,2.653,66653.8,66653.7,16.41]
["binance-futures","BTCUSDT",1729025693398,13.568,66653.9,66653.8,0.821]
["binance-futures","BTCUSDT",1729025736411,4.257,66647.0,66646.9,5.716]
["binance-futures","BTCUSDT",1729025806141,4.863,66637.2,66637.1,5.076]
["binance-futures","BTCUSDT",1729025837193,8.691,66588.6,66588.5,0.251]
["binance-futures","BTCUSDT",1729025874920,0.584,66405.2,66405.1,3.087]
["binance-futures","BTCUSDT",1729025925501,2.941,66522.4,66522.3,2.229]
["binance-futures","BTCUSDT",1729025991205,2.299,66453.2,66453.1,4.33]
["binance-futures","BTCUSDT",1729026035061,10.454,66505.1,66505.0,2.62]
["binance-futures","BTCUSDT",1729026047002,12.38,66470.7,66470.6,1.715]
["binance-futures","BTCUSDT",1729026104517,2.701,66417.6,66417.5,11.009]
["binance-futures","BTCUSDT",1729026155003,6.355,66391.8,66391.7,4.942]
["binance-futures","BTCUSDT",1729026167383,2.341,66422.4,66422.3,22.636]
["binance-futures","BTCUSDT",1729026218677,1.612,66513.2,66513.1,10.393]
["binance-futures","BTCUSDT",1729026278888,10.119,66508.7,66508.6,5.001]
["binance-futures","BTCUSDT",1729026305719,5.564,66511.0,66510.9,2.79]
["binance-futures","BTCUSDT",1729026348790,6.657,66587.0,66586.9,3.859]
["binance-futures","BTCUSDT",1729026406528,5.449,66552.5,66552.4,2.591]
["binance-futures","BTCUSDT",1729026426928,19.223,66540.0,66539.9,2.728]
["binance-futures","BTCUSDT",1729026483887,3.087,66558.0,66557.9,5.794]
["binance-futures","BTCUSDT",1729026539209,8.421,66384.4,66384.3,4.004]
["binance-futures","BTCUSDT",1729026550859,10.538,66422.6,66422.5,3.877]
["binance-futures","BTCUSDT",1729026609267,10.398,66393.2,66393.1,7.881]
["binance-futures","BTCUSDT",1729026660937,7.827,66390.4,66390.3,5.439]
["binance-futures","BTCUSDT",1729026669375,0.027,66356.2,66356.1,11.766]
["binance-futures","BTCUSDT",1729026728769,15.757,66408.6,66408.5,0.169]
["binance-futures","BTCUSDT",1729026788383,3.417,66378.9,66378.8,4.027]
["binance-futures","BTCUSDT",1729026837271,5.864,66469.3,66469.2,2.161]
["binance-futures","BTCUSDT",1729026862159,16.223,66406.4,66406.3,8.514]
["binance-futures","BTCUSDT",1729026918546,0.087,66330.6,66330.5,14.315]
["binance-futures","BTCUSDT",1729026931516,1.937,66339.7,66339.6,9.371]
["binance-futures","BTCUSDT",1729026988059,5.709,66311.7,66311.6,0.224]
["binance-futures","BTCUSDT",1729027034126,3.623,66304.2,66304.1,3.575]
["binance-futures","BTCUSDT",1729027052253,7.868,66307.6,66307.5,3.274]
["binance-futures","BTCUSDT",1729027113107,5.497,66300.1,66300.0,0.368]
["binance-futures","BTCUSDT",1729027160296,3.579,66288.0,66287.9,20.242]
["binance-futures","BTCUSDT",1729027182975,3.063,66279.7,66279.6,4.466]
["binance-futures","BTCUSDT",1729027237553,0.002,66209.4,66200.0,5.037]
["binance-futures","BTCUSDT",1729027272770,1.499,66174.4,66174.3,4.146]
["binance-futures","BTCUSDT",1729027298832,5.661,66200.0,66199.9,12.213]
["binance-futures","BTCUSDT",1729027348349,3.861,66234.7,66234.6,2.12]
["binance-futures","BTCUSDT",1729027385941,0.165,66236.0,66235.9,12.753]
["binance-futures","BTCUSDT",1729027456152,0.542,66342.5,66342.4,12.558]
["binance-futures","BTCUSDT",1729027459686,1.791,66345.0,66344.9,6.225]
["binance-futures","BTCUSDT",1729027523506,0.596,66399.6,66399.5,3.574]
["binance-futures","BTCUSDT",1729027575007,0.412,66420.0,66419.9,6.489]
["binance-futures","BTCUSDT",1729027618853,0.612,66454.1,66454.0,7.559]
["binance-futures","BTCUSDT",1729027645218,2.437,66488.0,66487.9,2.807]
["binance-futures","BTCUSDT",1729027702655,8.539,66419.4,66419.3,0.928]
["binance-futures","BTCUSDT",1729027744382,13.216,66391.3,66391.2,0.095]
["binance-futures","BTCUSDT",1729027782610,3.787,66379.4,66379.3,1.904]
["binance-futures","BTCUSDT",1729027843767,0.09,66399.7,66399.6,9.29]
["binance-futures","BTCUSDT",1729027881517,10.833,66376.1,66376.0,1.561]
["binance-futures","BTCUSDT",1729027927676,2.935,66330.4,66330.3,2.163]
["binance-futures","BTCUSDT",1729027975867,8.625,66275.1,66275.0,0.173]
["binance-futures","BTCUSDT",1729028006126,2.124,66336.2,66336.1,9.238]
["binance-futures","BTCUSDT",1729028070818,1.717,66352.8,66352.7,10.297]
["binance-futures","BTCUSDT",1729028114768,10.14,66388.1,66388.0,3.436]
["binance-futures","BTCUSDT",1729028153956,4.405,66343.5,66343.4,2.429]
["binance-futures","BTCUSDT",1729028218831,4.586,66301.3,66301.2,2.139]
["binance-futures","BTCUSDT",1729028251389,9.852,66263.3,66263.2,1.654]
["binance-futures","BTCUSDT",1729028294465,2.041,66296.5,66296.4,4.443]
["binance-futures","BTCUSDT",1729028348932,1.263,66137.0,66136.9,5.024]
["binance-futures","BTCUSDT",1729028373432,3.485,66199.9,66199.8,6.361]
["binance-futures","BTCUSDT",1729028414574,7.942,66260.9,66260.8,1.89]
["binance-futures","BTCUSDT",1729028479092,0.342,66214.9,66214.8,8.584]
["binance-futures","BTCUSDT",1729028539453,0.032,66174.0,66173.9,12.434]
["binance-futures","BTCUSDT",1729028544281,0.481,66187.5,66187.4,9.85]
["binance-futures","BTCUSDT",1729028624529,1.695,66263.3,66263.2,9.798]
["binance-futures","BTCUSDT",1729028667794,6.348,66212.1,66212.0,0.285]
["binance-futures","BTCUSDT",1729028684148,8.853,66206.1,66206.0,0.729]
["binance-futures","BTCUSDT",1729028765965,5.866,66292.7,66292.6,6.921]
["binance-futures","BTCUSDT",1729028807709,5.608,66317.1,66317.0,0.339]
["binance-futures","BTCUSDT",1729028824820,0.527,66308.7,66308.6,11.142]
["binance-futures","BTCUSDT",1729028898139,1.491,66347.0,66346.9,0.383]
["binance-futures","BTCUSDT",1729028953489,7.068,66257.1,66257.0,0.399]
["binance-futures","BTCUSDT",1729029023716,1.137,66301.1,66301.0,15.789]
["binance-futures","BTCUSDT",1729029045064,0.034,66321.4,66321.3,12.053]
["binance-futures","BTCUSDT",1729029096542,1.326,66388.5,66388.4,2.386]
["binance-futures","BTCUSDT",1729029155172,4.277,66416.0,66415.9,0.758]
["binance-futures","BTCUSDT",1729029170253,1.235,66424.1,66424.0,4.182]
["binance-futures","BTCUSDT",1729029230486,0.466,66395.4,66395.3,5.083]
["binance-futures","BTCUSDT",1729029257540,0.843,66399.7,66399.6,8.852]
["binance-futures","BTCUSDT",1729029306520,6.483,66408.2,66408.1,1.426]
["binance-futures","BTCUSDT",1729029375776,7.976,66410.4,66410.3,3.145]
["binance-futures","BTCUSDT",1729029437950,0.5,66405.9,66405.8,13.777]
["binance-futures","BTCUSDT",1729029447192,2.833,66431.9,66431.8,7.521]
["binance-futures","BTCUSDT",1729029504019,4.228,66443.7,66443.6,12.313]
["binance-futures","BTCUSDT",1729029565988,4.431,66415.9,66415.8,2.553]
["binance-futures","BTCUSDT",1729029583055,15.519,66409.4,66409.3,0.515]
["binance-futures","BTCUSDT",1729029641089,15.245,66435.8,66435.7,0.271]
["binance-futures","BTCUSDT",1729029689454,4.079,66517.1,66517.0,4.271]
["binance-futures","BTCUSDT",1729029707117,4.661,66493.3,66493.2,9.865]
["binance-futures","BTCUSDT",1729029760666,6.073,66564.0,66563.9,15.705]
["binance-futures","BTCUSDT",1729029802532,5.648,66615.3,66615.2,16.802]
["binance-futures","BTCUSDT",1729029826407,19.498,66510.3,66510.2,5.822]
["binance-futures","BTCUSDT",1729029878260,6.898,66452.4,66452.3,2.498]
["binance-futures","BTCUSDT",1729029931154,4.963,66452.3,66452.2,4.75]
["binance-futures","BTCUSDT",1729029944985,5.703,66452.3,66452.2,1.341]
["binance-futures","BTCUSDT",1729029993260,4.706,66520.7,66520.6,22.093]
["binance-futures","BTCUSDT",1729030059044,5.188,66432.5,66432.4,9.667]
["binance-futures","BTCUSDT",1729030073923,4.406,66411.8,66411.7,9.735]
["binance-futures","BTCUSDT",1729030121536,26.235,66389.8,66389.7,1.648]
["binance-futures","BTCUSDT",1729030191118,0.384,66490.0,66489.9,25.612]
["binance-futures","BTCUSDT",1729030203819,4.822,66497.7,66497.6,9.157]
["binance-futures","BTCUSDT",1729030290496,4.558,66565.1,66565.0,4.989]
["binance-futures","BTCUSDT",1729030322604,10.698,66560.1,66560.0,14.355]
["binance-futures","BTCUSDT",1729030338577,6.606,66565.5,66565.4,15.859]
["binance-futures","BTCUSDT",1729030425043,9.286,66572.3,66572.2,2.326]
["binance-futures","BTCUSDT",1729030461161,12.232,66525.9,66525.8,7.209]
["binance-futures","BTCUSDT",1729030512953,12.614,66514.4,66514.3,6.417]
["binance-futures","BTCUSDT",1729030538596,9.741,66556.7,66556.6,0.087]
["binance-futures","BTCUSDT",1729030596417,2.613,66572.1,66572.0,13.048]
["binance-futures","BTCUSDT",1729030638539,7.368,66613.1,66613.0,18.687]
["binance-futures","BTCUSDT",1729030665505,23.26,66621.1,66621.0,2.748]
["binance-futures","BTCUSDT",1729030721230,7.891,66610.4,66610.3,2.293]
["binance-futures","BTCUSDT",1729030756068,4.558,66672.0,66671.9,23.417]
["binance-futures","BTCUSDT",1729030786167,10.256,66687.4,66687.3,5.547]
["binance-futures","BTCUSDT",1729030841995,32.021,66716.8,66716.7,0.145]
["binance-futures","BTCUSDT",1729030870314,2.439,66719.6,66719.5,23.006]
["binance-futures","BTCUSDT",1729030906405,12.207,66757.8,66757.7,6.292]
["binance-futures","BTCUSDT",1729030960034,13.035,66777.3,66777.2,0.309]
["binance-futures","BTCUSDT",1729030985084,5.249,66771.6,66771.5,5.89]
["binance-futures","BTCUSDT",1729031030617,1.674,66757.6,66757.5,10.397]
["binance-futures","BTCUSDT",1729031066861,14.996,66758.8,66758.7,2.059]
["binance-futures","BTCUSDT",1729031141793,8.127,66774.8,66774.7,11.765]
["binance-futures","BTCUSDT",1729031158169,10.53,66772.1,66772.0,11.151]
["binance-futures","BTCUSDT",1729031233048,15.903,66735.5,66735.4,2.552]
["binance-futures","BTCUSDT",1729031270751,11.574,66753.1,66753.0,9.562]
["binance-futures","BTCUSDT",1729031284116,4.603,66738.3,66738.2,8.708]
["binance-futures","BTCUSDT",1729031357505,18.821,66781.3,66781.2,6.557]
["binance-futures","BTCUSDT",1729031403380,24.965,66791.6,66791.5,3.067]
["binance-futures","BTCUSDT",1729031416448,5.663,66798.2,66798.1,8.159]
["binance-futures","BTCUSDT",1729031481428,0.361,66821.3,66821.2,13.485]
["binance-futures","BTCUSDT",1729031536338,25.999,66812.4,66812.3,0.081]
["binance-futures","BTCUSDT",1729031550159,0.164,66825.0,66824.8,12.846]
["binance-futures","BTCUSDT",1729031607384,8.261,66848.9,66848.8,13.673]
["binance-futures","BTCUSDT",1729031659962,3.165,66924.0,66923.9,28.923]
["binance-futures","BTCUSDT",1729031685449,8.365,66967.6,66967.5,17.006]
["binance-futures","BTCUSDT",1729031723517,9.526,66917.2,66917.1,1.109]
["binance-futures","BTCUSDT",1729031775575,9.124,66892.5,66892.4,5.819]
["binance-futures","BTCUSDT",1729031794511,6.994,66859.9,66859.8,7.804]
["binance-futures","BTCUSDT",1729031843419,9.439,66875.1,66875.0,6.748]
["binance-futures","BTCUSDT",1729031899410,25.176,66861.4,66861.3,5.684]
["binance-futures","BTCUSDT",1729031916181,0.661,66829.6,66829.5,9.466]
["binance-futures","BTCUSDT",1729031969921,9.33,66790.5,66790.4,2.804]
["binance-futures","BTCUSDT",1729032024887,15.544,66805.6,66805.5,6.664]
["binance-futures","BTCUSDT",1729032081812,10.182,66852.6,66852.5,3.801]
["binance-futures","BTCUSDT",1729032098628,7.927,66843.8,66843.7,7.515]
["binance-futures","BTCUSDT",1729032161515,0.394,66839.7,66839.6,8.615]
["binance-futures","BTCUSDT",1729032213404,5.614,66784.3,66784.2,3.346]
["binance-futures","BTCUSDT",1729032237469,4.959,66786.1,66786.0,5.73]
["binance-futures","BTCUSDT",1729032303906,10.146,66765.0,66764.9,2.639]
["binance-futures","BTCUSDT",1729032364357,23.953,66750.1,66750.0,8.824]
["binance-futures","BTCUSDT",1729032379404,0.687,66736.9,66736.8,10.084]
["binance-futures","BTCUSDT",1729032442060,30.191,66745.1,66745.0,0.666]
["binance-futures","BTCUSDT",1729032508167,4.48,66735.5,66735.4,13.004]
["binance-futures","BTCUSDT",1729032525805,26.526,66711.0,66710.9,0.093]
["binance-futures","BTCUSDT",1729032580819,11.898,66710.9,66710.8,8.397]
["binance-futures","BTCUSDT",1729032651563,17.312,66698.3,66698.2,8.282]
["binance-futures","BTCUSDT",1729032666362,0.02,66718.7,66718.6,25.653]
["binance-futures","BTCUSDT",1729032708826,8.91,66789.6,66789.5,4.514]
["binance-futures","BTCUSDT",1729032781043,6.727,66762.2,66762.1,6.01]
["binance-futures","BTCUSDT",1729032794707,1.421,66775.9,66775.8,24.568]
["binance-futures","BTCUSDT",1729032839277,5.732,66786.7,66786.6,9.26]
["binance-futures","BTCUSDT",1729032919930,9.817,66730.2,66730.1,11.065]
["binance-futures","BTCUSDT",1729032973766,8.947,66756.5,66756.4,5.541]
["binance-futures","BTCUSDT",1729032993424,13.092,66729.7,66729.6,8.632]
["binance-futures","BTCUSDT",1729033052048,2.886,66715.5,66715.4,7.013]
["binance-futures","BTCUSDT",1729033101536,10.57,66720.4,66720.3,0.605]
["binance-futures","BTCUSDT",1729033127866,14.962,66715.5,66715.4,6.646]
["binance-futures","BTCUSDT",1729033190746,8.199,66723.9,66723.8,5.194]
["binance-futures","BTCUSDT",1729033235707,0.096,66739.0,66738.9,28.931]
["binance-futures","BTCUSDT",1729033266191,11.944,66746.5,66746.4,8.627]
["binance-futures","BTCUSDT",1729033332190,17.154,66772.3,66772.2,2.28]
["binance-futures","BTCUSDT",1729033368285,1.789,66792.1,66792.0,9.92]
["binance-futures","BTCUSDT",1729033406745,13.613,66811.0,66810.9,4.02]
["binance-futures","BTCUSDT",1729033463419,9.839,66819.3,66819.2,7.136]
["binance-futures","BTCUSDT",1729033495117,14.371,66806.3,66806.2,20.987]
["binance-futures","BTCUSDT",1729033541796,0.552,66793.8,66793.7,16.67]
["binance-futures","BTCUSDT",1729033587654,15.853,66742.3,66742.2,13.209]
["binance-futures","BTCUSDT",1729033664022,0.278,66741.4,66741.3,18.61]
["binance-futures","BTCUSDT",1729033677332,6.646,66758.7,66758.6,12.782]
["binance-futures","BTCUSDT",1729033714888,8.35,66729.4,66729.3,6.793]
["binance-futures","BTCUSDT",1729033806630,0.116,66740.0,66739.9,32.673]
["binance-futures","BTCUSDT",1729033821869,9.597,66755.4,66755.3,5.12]
["binance-futures","BTCUSDT",1729033913048,22.467,66764.1,66764.0,7.675]
["binance-futures","BTCUSDT",1729033960184,6.06,66754.7,66754.6,22.889]
["binance-futures","BTCUSDT",1729033978284,11.31,66762.4,66762.3,1.45]
["binance-futures","BTCUSDT",1729034046918,0.825,66675.1,66675.0,7.94]
["binance-futures","BTCUSDT",1729034099459,8.515,66674.0,66673.9,0.35]
["binance-futures","BTCUSDT",1729034117160,17.655,66666.1,66666.0,7.466]
["binance-futures","BTCUSDT",1729034186296,13.182,66689.9,66689.8,3.068]
["binance-futures","BTCUSDT",1729034245649,8.385,66696.7,66696.6,5.649]
["binance-futures","BTCUSDT",1729034283196,11.246,66696.7,66696.6,6.767]
["binance-futures","BTCUSDT",1729034331469,3.47,66692.0,66691.9,26.882]
["binance-futures","BTCUSDT",1729034401604,6.983,66690.1,66690.0,9.93]
["binance-futures","BTCUSDT",1729034428413,11.673,66654.0,66653.9,2.266]
["binance-futures","BTCUSDT",1729034476005,14.436,66665.4,66665.3,2.722]
["binance-futures","BTCUSDT",1729034544878,2.185,66674.2,66674.1,14.302]
["binance-futures","BTCUSDT",1729034570169,19.996,66674.3,66674.2,3.319]
["binance-futures","BTCUSDT",1729034636227,11.463,66681.6,66681.5,0.488]
["binance-futures","BTCUSDT",1729034702305,15.136,66716.3,66716.2,4.026]
["binance-futures","BTCUSDT",1729034719983,10.537,66716.3,66716.2,9.935]
["binance-futures","BTCUSDT",1729034785215,8.749,66716.3,66716.2,8.411]
["binance-futures","BTCUSDT",1729034853645,8.85,66717.0,66716.9,21.958]
["binance-futures","BTCUSDT",1729034918593,15.662,66747.0,66746.9,28.065]
["binance-futures","BTCUSDT",1729034937906,0.085,66726.5,66726.4,37.387]
["binance-futures","BTCUSDT",1729035008663,7.973,66763.1,66763.0,9.935]
["binance-futures","BTCUSDT",1729035017675,2.446,66763.1,66763.0,10.639]
["binance-futures","BTCUSDT",1729035080703,8.406,66760.1,66760.0,8.6]
["binance-futures","BTCUSDT",1729035146491,5.112,66788.9,66788.8,15.876]
["binance-futures","BTCUSDT",1729035206222,4.049,66839.1,66839.0,7.295]
["binance-futures","BTCUSDT",1729035220652,18.307,66847.0,66846.9,0.466]
["binance-futures","BTCUSDT",1729035279409,2.684,66853.1,66853.0,10.979]
["binance-futures","BTCUSDT",1729035343661,10.089,66873.0,66872.9,12.674]
["binance-futures","BTCUSDT",1729035358240,27.892,66866.9,66866.8,6.478]
["binance-futures","BTCUSDT",1729035410131,13.413,66884.0,66883.9,14.067]
["binance-futures","BTCUSDT",1729035479164,8.208,66914.1,66914.0,8.991]
["binance-futures","BTCUSDT",1729035491815,8.436,66914.1,66914.0,10.172]
["binance-futures","BTCUSDT",1729035535117,27.752,66893.6,66893.5,2.894]
["binance-futures","BTCUSDT",1729035606264,5.196,66950.1,66950.0,8.687]
["binance-futures","BTCUSDT",1729035616887,11.342,66960.1,66960.0,30.803]
["binance-futures","BTCUSDT",1729035670239,6.195,67077.5,67077.4,2.641]
["binance-futures","BTCUSDT",1729035718804,5.548,67080.1,67080.0,5.248]
["binance-futures","BTCUSDT",1729035763956,13.805,67100.1,67100.0,0.185]
["binance-futures","BTCUSDT",1729035783542,11.118,67065.2,67065.1,5.285]
["binance-futures","BTCUSDT",1729035835080,19.98,66968.2,66968.1,1.07]
["binance-futures","BTCUSDT",1729035879011,25.198,67004.6,67004.5,0.142]
["binance-futures","BTCUSDT",1729035906039,3.166,67000.0,66999.9,5.178]
["binance-futures","BTCUSDT",1729035965387,6.083,67017.4,67017.3,4.451]
["binance-futures","BTCUSDT",1729036001519,5.863,67059.8,67059.7,6.01]
["binance-futures","BTCUSDT",1729036031832,8.937,67081.1,67081.0,4.82]
["binance-futures","BTCUSDT",1729036088885,1.642,67049.3,67049.2,10.603]
["binance-futures","BTCUSDT",1729036123722,5.528,67046.3,67046.2,5.673]
["binance-futures","BTCUSDT",1729036160567,5.585,67020.2,67020.1,12.033]
["binance-futures","BTCUSDT",1729036209134,16.02,67044.1,67044.0,0.15]
["binance-futures","BTCUSDT",1729036235263,6.302,67014.6,67014.5,6.401]
["binance-futures","BTCUSDT",1729036298230,5.868,66970.1,66970.0,10.106]
["binance-futures","BTCUSDT",1729036338245,5.379,66978.3,66978.2,8.403]
["binance-futures","BTCUSDT",1729036420905,5.116,66962.3,66962.2,7.565]
["binance-futures","BTCUSDT",1729036438085,5.209,66948.8,66948.7,5.146]
["binance-futures","BTCUSDT",1729036478636,12.488,66954.9,66954.8,0.913]
["binance-futures","BTCUSDT",1729036519432,21.889,66935.1,66935.0,0.469]
["binance-futures","BTCUSDT",1729036586369,26.67,66976.4,66976.3,5.159]
["binance-futures","BTCUSDT",1729036623871,25.639,66989.7,66989.6,2.957]
["binance-futures","BTCUSDT",1729036715694,16.053,67017.1,67017.0,8.594]
["binance-futures","BTCUSDT",1729036729223,12.471,67026.1,67026.0,12.407]
["binance-futures","BTCUSDT",1729036764559,7.356,67049.0,67048.9,18.439]
["binance-futures","BTCUSDT",1729036764822,6.53,67049.0,67048.9,18.439]
["binance-futures","BTCUSDT",1729036764877,2.336,67049.0,67048.9,18.391]
["binance-futures","BTCUSDT",1729036764931,1.967,67049.0,67048.9,18.433]
["binance-futures","BTCUSDT",1729036765035,2.187,67049.0,67048.9,18.436]
["binance-futures","BTCUSDT",1729036765138,2.188,67049.0,67048.9,18.436]
["binance-futures","BTCUSDT",1729036765245,2.205,67049.0,67048.9,18.435]
["binance-futures","BTCUSDT",1729036765297,0.708,67049.0,67048.9,18.435]
["binance-futures","BTCUSDT",1729036765347,0.697,67049.0,67048.9,18.435]
["binance-futures","BTCUSDT",1729036765397,0.699,67049.0,67048.9,18.327]
["binance-futures","BTCUSDT",1729036765447,0.699,67049.0,67048.9,18.421]
["binance-futures","BTCUSDT",1729036765504,0.382,67049.0,67048.9,18.715]
["binance-futures","BTCUSDT",1729036765553,0.429,67049.0,67048.9,18.735]
["binance-futures","BTCUSDT",1729036765605,0.431,67049.0,67048.9,18.754]
["binance-futures","BTCUSDT",1729036765654,0.431,67049.0,67048.9,18.761]
["binance-futures","BTCUSDT",1729036765709,0.431,67049.0,67048.9,18.767]
["binance-futures","BTCUSDT",1729036765758,0.431,67049.0,67048.9,18.453]
["binance-futures","BTCUSDT",1729036765919,0.429,67049.0,67048.9,18.461]
["binance-futures","BTCUSDT",1729036766028,0.387,67049.0,67048.9,18.461]
["binance-futures","BTCUSDT",1729036766083,0.016,67057.7,67057.6,9.307]
["binance-futures","BTCUSDT",1729036766134,13.956,67069.0,67068.9,11.33]
["binance-futures","BTCUSDT",1729036766185,19.305,67069.0,67068.9,1.987]
["binance-futures","BTCUSDT",1729036766236,20.34,67069.0,67068.9,0.002]
["binance-futures","BTCUSDT",1729036766287,24.423,67065.9,67065.8,5.031]
["binance-futures","BTCUSDT",1729036766335,24.423,67065.9,67065.8,3.242]
["binance-futures","BTCUSDT",1729036766389,25.291,67065.9,67065.8,3.292]
["binance-futures","BTCUSDT",1729036766440,25.233,67065.9,67065.8,3.353]
["binance-futures","BTCUSDT",1729036766491,22.933,67065.9,67065.8,3.357]
["binance-futures","BTCUSDT",1729036766539,22.933,67065.9,67065.8,3.912]
["binance-futures","BTCUSDT",1729036766595,19.918,67065.9,67065.8,3.916]
["binance-futures","BTCUSDT",1729036766646,19.913,67065.9,67065.8,3.916]
["binance-futures","BTCUSDT",1729036766696,19.919,67065.9,67065.8,3.916]
["binance-futures","BTCUSDT",1729036766801,19.935,67065.9,67065.8,3.759]
["binance-futures","BTCUSDT",1729036766903,19.929,67065.9,67065.8,3.782]
["binance-futures","BTCUSDT",1729036766953,19.763,67065.9,67065.8,3.799]
["binance-futures","BTCUSDT",1729036767055,19.235,67065.9,67065.8,3.799]
["binance-futures","BTCUSDT",1729036767109,19.529,67065.9,67065.8,3.799]
["binance-futures","BTCUSDT",1729036767159,19.497,67065.9,67065.8,3.799]
["binance-futures","BTCUSDT",1729036767211,19.602,67065.9,67065.8,3.799]
["binance-futures","BTCUSDT",1729036767266,19.597,67065.9,67065.8,3.807]
["binance-futures","BTCUSDT",1729036767317,19.598,67065.9,67065.8,3.806]
["binance-futures","BTCUSDT",1729036767370,19.638,67065.9,67065.8,3.804]
["binance-futures","BTCUSDT",1729036767422,19.794,67065.9,67065.8,0.743]
["binance-futures","BTCUSDT",1729036767474,22.854,67065.9,67065.8,0.739]
["binance-futures","BTCUSDT",1729036767525,22.343,67065.9,67065.8,0.739]
["binance-futures","BTCUSDT",1729036767578,22.347,67065.9,67065.8,0.739]
["binance-futures","BTCUSDT",1729036767619,21.953,67065.9,67065.8,0.743]
["binance-futures","BTCUSDT",1729036767683,21.955,67065.9,67065.8,0.738]
["binance-futures","BTCUSDT",1729036767733,21.955,67065.9,67065.8,0.754]
["binance-futures","BTCUSDT",1729036767838,21.955,67065.9,67065.8,0.755]
["binance-futures","BTCUSDT",1729036767941,22.004,67065.9,67065.8,0.745]
["binance-futures","BTCUSDT",1729036768045,22.004,67065.9,67065.8,0.654]
["binance-futures","BTCUSDT",1729036768102,22.004,67065.9,67065.8,0.652]
["binance-futures","BTCUSDT",1729036768206,22.181,67065.9,67065.8,0.654]
["binance-futures","BTCUSDT",1729036768257,22.181,67065.9,67065.8,0.645]
["binance-futures","BTCUSDT",1729036768309,19.366,67065.9,67065.8,0.645]
["binance-futures","BTCUSDT",1729036768414,0.636,67061.6,67059.8,0.02]
["binance-futures","BTCUSDT",1729036768466,19.402,67059.9,67059.8,3.371]
["binance-futures","BTCUSDT",1729036768518,26.432,67059.8,67059.7,0.305]
["binance-futures","BTCUSDT",1729036768568,5.146,67053.1,67053.0,13.751]
["binance-futures","BTCUSDT",1729036768619,5.025,67053.1,67053.0,13.69]
["binance-futures","BTCUSDT",1729036768672,6.345,67053.1,67053.0,13.686]
["binance-futures","BTCUSDT",1729036768724,6.639,67053.1,67053.0,13.692]
["binance-futures","BTCUSDT",1729036768825,6.665,67053.1,67053.0,13.669]
["binance-futures","BTCUSDT",1729036768878,0.822,67053.1,67053.0,14.627]
["binance-futures","BTCUSDT",1729036768930,0.822,67053.1,67053.0,15.779]
["binance-futures","BTCUSDT",1729036768977,0.946,67053.1,67053.0,14.076]
["binance-futures","BTCUSDT",1729036769033,0.576,67053.1,67053.0,14.076]
["binance-futures","BTCUSDT",1729036769088,0.568,67053.1,67053.0,14.683]
["binance-futures","BTCUSDT",1729036769140,0.568,67053.1,67053.0,14.69]
["binance-futures","BTCUSDT",1729036769296,0.58,67053.1,67053.0,14.694]
["binance-futures","BTCUSDT",1729036769347,0.58,67053.1,67053.0,14.701]
["binance-futures","BTCUSDT",1729036769405,0.58,67053.1,67053.0,14.849]
["binance-futures","BTCUSDT",1729036769457,0.605,67053.1,67053.0,14.869]
["binance-futures","BTCUSDT",1729036769510,0.604,67053.1,67053.0,14.879]
["binance-futures","BTCUSDT",1729036769561,0.604,67053.1,67053.0,14.287]
["binance-futures","BTCUSDT",1729036769618,0.541,67053.1,67053.0,14.287]
["binance-futures","BTCUSDT",1729036769774,0.53,67053.1,67053.0,14.283]
["binance-futures","BTCUSDT",1729036769830,0.53,67053.1,67053.0,15.995]
["binance-futures","BTCUSDT",1729036769879,0.53,67053.1,67053.0,16.003]
["binance-futures","BTCUSDT",1729036769932,0.53,67053.1,67053.0,16.237]
["binance-futures","BTCUSDT",1729036769961,0.53,67053.1,67053.0,16.211]
["binance-futures","BTCUSDT",1729036770039,0.53,67053.1,67053.0,15.091]
["binance-futures","BTCUSDT",1729036770143,0.53,67053.1,67053.0,15.099]
["binance-futures","BTCUSDT",1729036770192,0.53,67053.1,67053.0,15.097]
["binance-futures","BTCUSDT",1729036770245,0.538,67053.1,67053.0,15.101]
["binance-futures","BTCUSDT",1729036770298,0.514,67053.1,67053.0,15.12]
["binance-futures","BTCUSDT",1729036770349,0.553,67053.1,67053.0,15.12]
["binance-futures","BTCUSDT",1729036770399,0.556,67053.1,67053.0,15.093]
["binance-futures","BTCUSDT",1729036770447,0.564,67053.1,67053.0,15.116]
["binance-futures","BTCUSDT",1729036770553,0.569,67053.1,67053.0,15.116]
["binance-futures","BTCUSDT",1729036770605,0.571,67053.1,67053.0,15.166]
["binance-futures","BTCUSDT",1729036770706,0.574,67053.1,67053.0,15.166]
["binance-futures","BTCUSDT",1729036770755,0.574,67053.1,67053.0,14.88]
["binance-futures","BTCUSDT",1729036770865,0.574,67053.1,67053.0,15.301]
["binance-futures","BTCUSDT",1729036770917,0.574,67053.1,67053.0,15.319]
["binance-futures","BTCUSDT",1729036770965,0.574,67053.1,67053.0,15.284]
["binance-futures","BTCUSDT",1729036771022,0.376,67053.1,67053.0,15.284]
["binance-futures","BTCUSDT",1729036771075,0.381,67053.1,67053.0,15.29]
["binance-futures","BTCUSDT",1729036771124,0.38,67053.1,67053.0,15.178]
["binance-futures","BTCUSDT",1729036771182,0.375,67053.1,67053.0,15.055]
["binance-futures","BTCUSDT",1729036771227,0.375,67053.1,67053.0,15.057]
["binance-futures","BTCUSDT",1729036771285,0.211,67053.1,67053.0,15.409]
["binance-futures","BTCUSDT",1729036771336,0.215,67053.1,67053.0,15.409]
["binance-futures","BTCUSDT",1729036771375,0.218,67053.1,67053.0,15.409]
["binance-futures","BTCUSDT",1729036771438,0.221,67053.1,67053.0,15.408]
["binance-futures","BTCUSDT",1729036771543,0.262,67053.1,67053.0,15.408]
["binance-futures","BTCUSDT",1729036771754,0.264,67053.1,67053.0,15.531]
["binance-futures","BTCUSDT",1729036771859,0.262,67053.1,67053.0,15.531]
["binance-futures","BTCUSDT",1729036771964,0.262,67053.1,67053.0,15.539]
["binance-futures","BTCUSDT",1729036772073,9.554,67059.8,67059.7,15.192]
["binance-futures","BTCUSDT",1729036772125,12.192,67059.8,67059.7,15.176]
["binance-futures","BTCUSDT",1729036772173,8.701,67059.8,67059.7,15.194]
["binance-futures","BTCUSDT",1729036772277,8.703,67059.8,67059.7,15.182]
["binance-futures","BTCUSDT",1729036772327,8.703,67059.8,67059.7,15.186]
["binance-futures","BTCUSDT",1729036772384,8.697,67059.8,67059.7,15.188]
["binance-futures","BTCUSDT",1729036772435,8.701,67059.8,67059.7,15.226]
["binance-futures","BTCUSDT",1729036772483,8.701,67059.8,67059.7,15.321]
["binance-futures","BTCUSDT",1729036772539,8.701,67059.8,67059.7,15.355]
["binance-futures","BTCUSDT",1729036772591,8.497,67059.8,67059.7,15.357]
["binance-futures","BTCUSDT",1729036772700,8.497,67059.8,67059.7,15.356]
["binance-futures","BTCUSDT",1729036772803,8.393,67059.8,67059.7,15.356]
["binance-futures","BTCUSDT",1729036772905,8.341,67059.8,67059.7,15.356]
["binance-futures","BTCUSDT",1729036772960,8.341,67059.8,67059.7,15.363]
["binance-futures","BTCUSDT",1729036773009,8.385,67059.8,67059.7,15.363]
["binance-futures","BTCUSDT",1729036773065,8.688,67059.8,67059.7,15.363]
["binance-futures","BTCUSDT",1729036773118,8.687,67059.8,67059.7,15.029]
["binance-futures","BTCUSDT",1729036773170,11.087,67059.8,67059.7,13.135]
["binance-futures","BTCUSDT",1729036773223,11.067,67059.8,67059.7,13.135]
["binance-futures","BTCUSDT",1729036773272,11.211,67059.8,67059.7,13.135]
["binance-futures","BTCUSDT",1729036773322,11.211,67059.8,67059.7,13.136]
["binance-futures","BTCUSDT",1729036773373,11.225,67059.8,67059.7,13.136]
["binance-futures","BTCUSDT",1729036773434,11.225,67059.8,67059.7,13.141]
["binance-futures","BTCUSDT",1729036773488,11.225,67059.8,67059.7,13.147]
["binance-futures","BTCUSDT",1729036773541,11.225,67059.8,67059.7,13.15]
["binance-futures","BTCUSDT",1729036773592,11.225,67059.8,67059.7,17.15]
["binance-futures","BTCUSDT",1729036773643,11.225,67059.8,67059.7,17.146]
["binance-futures","BTCUSDT",1729036773695,10.799,67059.8,67059.7,17.15]
["binance-futures","BTCUSDT",1729036773746,10.812,67059.8,67059.7,17.15]
["binance-futures","BTCUSDT",1729036773855,10.826,67059.8,67059.7,17.144]
["binance-futures","BTCUSDT",1729036773905,10.826,67059.8,67059.7,17.143]
["binance-futures","BTCUSDT",1729036773960,10.571,67059.8,67059.7,17.143]
["binance-futures","BTCUSDT",1729036774011,10.571,67059.8,67059.7,17.149]
["binance-futures","BTCUSDT",1729036774063,10.575,67059.8,67059.7,17.146]
["binance-futures","BTCUSDT",1729036774115,10.471,67059.8,67059.7,17.171]
["binance-futures","BTCUSDT",1729036774167,10.458,67059.8,67059.7,17.171]
["binance-futures","BTCUSDT",1729036774219,10.462,67059.8,67059.7,17.171]
["binance-futures","BTCUSDT",1729036774278,10.452,67059.8,67059.7,17.162]
["binance-futures","BTCUSDT",1729036774376,10.457,67059.8,67059.7,17.162]
["binance-futures","BTCUSDT",1729036774437,10.462,67059.8,67059.7,16.276]
["binance-futures","BTCUSDT",1729036774487,10.465,67059.8,67059.7,16.268]
["binance-futures","BTCUSDT",1729036774542,10.484,67059.8,67059.7,16.268]
["binance-futures","BTCUSDT",1729036774954,10.484,67059.8,67059.7,16.277]
["binance-futures","BTCUSDT",1729036775005,10.484,67059.8,67059.7,16.116]
["binance-futures","BTCUSDT",1729036775061,10.497,67059.8,67059.7,16.082]
["binance-futures","BTCUSDT",1729036775164,10.487,67059.8,67059.7,16.082]
["binance-futures","BTCUSDT",1729036775210,10.489,67059.8,67059.7,16.048]
["binance-futures","BTCUSDT",1729036775318,10.489,67059.8,67059.7,16.06]
["binance-futures","BTCUSDT",1729036775374,10.503,67059.8,67059.7,16.056]
["binance-futures","BTCUSDT",1729036775427,10.495,67059.8,67059.7,16.063]
["binance-futures","BTCUSDT",1729036775477,10.807,67059.8,67059.7,15.628]
["binance-futures","BTCUSDT",1729036775579,10.657,67059.8,67059.7,15.621]
["binance-futures","BTCUSDT",1729036775639,10.653,67059.8,67059.7,21.009]
["binance-futures","BTCUSDT",1729036775689,10.649,67059.8,67059.7,21.009]
["binance-futures","BTCUSDT",1729036775796,10.612,67059.8,67059.7,21.009]
["binance-futures","BTCUSDT",1729036775847,9.983,67059.8,67059.7,21.013]
["binance-futures","BTCUSDT",1729036775905,9.996,67059.8,67059.7,21.013]
["binance-futures","BTCUSDT",1729036775955,10.0,67059.8,67059.7,21.021]
["binance-futures","BTCUSDT",1729036776062,10.002,67059.8,67059.7,21.041]
["binance-futures","BTCUSDT",1729036776104,10.009,67059.8,67059.7,21.041]
["binance-futures","BTCUSDT",1729036776163,10.005,67059.8,67059.7,21.041]
["binance-futures","BTCUSDT",1729036776327,10.002,67059.8,67059.7,21.021]
["binance-futures","BTCUSDT",1729036776376,9.996,67059.8,67059.7,21.027]
["binance-futures","BTCUSDT",1729036776430,9.996,67059.8,67059.7,20.835]
["binance-futures","BTCUSDT",1729036776483,9.996,67059.8,67059.7,20.864]
["binance-futures","BTCUSDT",1729036776640,9.996,67059.8,67059.7,20.878]
["binance-futures","BTCUSDT",1729036776735,9.986,67059.8,67059.7,20.878]
["binance-futures","BTCUSDT",1729036776790,9.986,67059.8,67059.7,20.865]
["binance-futures","BTCUSDT",1729036776847,9.952,67059.8,67059.7,20.865]
["binance-futures","BTCUSDT",1729036776953,9.952,67059.8,67059.7,20.897]
["binance-futures","BTCUSDT",1729036777054,9.952,67059.8,67059.7,20.903]
["binance-futures","BTCUSDT",1729036777113,7.509,67059.8,67059.7,20.898]
["binance-futures","BTCUSDT",1729036777164,7.446,67059.8,67059.7,20.898]
["binance-futures","BTCUSDT",1729036777218,7.64,67059.8,67059.7,20.898]
["binance-futures","BTCUSDT",1729036777270,7.697,67059.8,67059.7,20.898]
["binance-futures","BTCUSDT",1729036777322,7.749,67059.8,67059.7,20.858]
["binance-futures","BTCUSDT",1729036777376,7.745,67059.8,67059.7,20.858]
["binance-futures","BTCUSDT",1729036777425,7.756,67059.8,67059.7,20.858]
["binance-futures","BTCUSDT",1729036777479,7.751,67059.8,67059.7,20.858]
["binance-futures","BTCUSDT",1729036777533,8.312,67059.8,67059.7,20.842]
["binance-futures","BTCUSDT",1729036777690,8.293,67059.8,67059.7,20.838]
["binance-futures","BTCUSDT",1729036777741,8.269,67059.8,67059.7,20.838]
["binance-futures","BTCUSDT",1729036777846,8.269,67059.8,67059.7,20.833]
["binance-futures","BTCUSDT",1729036777890,8.277,67059.8,67059.7,20.833]
["binance-futures","BTCUSDT",1729036778054,8.277,67059.8,67059.7,20.853]
["binance-futures","BTCUSDT",1729036778108,8.585,67059.8,67059.7,20.913]
["binance-futures","BTCUSDT",1729036778161,8.579,67059.8,67059.7,20.913]
["binance-futures","BTCUSDT",1729036778211,8.589,67059.8,67059.7,19.422]
["binance-futures","BTCUSDT",1729036778264,8.591,67059.8,67059.7,19.402]
["binance-futures","BTCUSDT",1729036778319,8.585,67059.8,67059.7,19.403]
["binance-futures","BTCUSDT",1729036778368,8.587,67059.8,67059.7,19.404]
["binance-futures","BTCUSDT",1729036778423,8.508,67059.8,67059.7,19.403]
["binance-futures","BTCUSDT",1729036778475,8.417,67059.8,67059.7,19.406]
["binance-futures","BTCUSDT",1729036778574,8.419,67059.8,67059.7,19.426]
["binance-futures","BTCUSDT",1729036778635,8.419,67059.8,67059.7,19.467]
["binance-futures","BTCUSDT",1729036778688,8.419,67059.8,67059.7,19.461]
["binance-futures","BTCUSDT",1729036778903,8.407,67059.8,67059.7,19.461]
["binance-futures","BTCUSDT",1729036779006,8.407,67059.8,67059.7,19.465]
["binance-futures","BTCUSDT",1729036779106,8.419,67059.8,67059.7,19.465]
["binance-futures","BTCUSDT",1729036779319,8.357,67059.8,67059.7,19.465]
["binance-futures","BTCUSDT",1729036779370,8.361,67059.8,67059.7,19.463]
["binance-futures","BTCUSDT",1729036779424,8.377,67059.8,67059.7,19.461]
["binance-futures","BTCUSDT",1729036779465,8.444,67059.8,67059.7,19.459]
["binance-futures","BTCUSDT",1729036779524,8.461,67059.8,67059.7,19.459]
["binance-futures","BTCUSDT",1729036779579,8.461,67059.8,67059.7,15.459]
["binance-futures","BTCUSDT",1729036779629,8.461,67059.8,67059.7,15.457]
["binance-futures","BTCUSDT",1729036779738,8.461,67059.8,67059.7,15.486]
["binance-futures","BTCUSDT",1729036779789,8.434,67059.8,67059.7,9.914]
["binance-futures","BTCUSDT",1729036779838,8.42,67059.8,67059.7,9.914]
["binance-futures","BTCUSDT",1729036779887,8.422,67059.8,67059.7,8.358]
["binance-futures","BTCUSDT",1729036779945,8.372,67059.8,67059.7,8.377]
["binance-futures","BTCUSDT",1729036780052,8.359,67059.8,67059.7,8.477]
["binance-futures","BTCUSDT",1729036780103,8.326,67059.8,67059.7,7.271]
["binance-futures","BTCUSDT",1729036780155,8.36,67059.8,67059.7,7.271]
["binance-futures","BTCUSDT",1729036780205,8.366,67059.8,67059.7,7.271]
["binance-futures","BTCUSDT",1729036780254,8.366,67059.8,67059.7,7.277]
["binance-futures","BTCUSDT",1729036780311,9.108,67059.8,67059.7,6.722]
["binance-futures","BTCUSDT",1729036780354,9.111,67059.8,67059.7,6.623]
["binance-futures","BTCUSDT",1729036780414,9.058,67059.8,67059.7,6.623]
["binance-futures","BTCUSDT",1729036780518,9.104,67059.8,67059.7,6.627]
["binance-futures","BTCUSDT",1729036780671,9.104,67059.8,67059.7,6.727]
["binance-futures","BTCUSDT",1729036780725,9.104,67059.8,67059.7,6.725]
["binance-futures","BTCUSDT",1729036780826,9.104,67059.8,67059.7,6.621]
["binance-futures","BTCUSDT",1729036780881,9.104,67059.8,67059.7,6.617]
["binance-futures","BTCUSDT",1729036780936,9.104,67059.8,67059.7,6.616]
["binance-futures","BTCUSDT",1729036780986,9.104,67059.8,67059.7,6.58]
["binance-futures","BTCUSDT",1729036781033,9.104,67059.8,67059.7,6.54]
["binance-futures","BTCUSDT",1729036781191,14.872,67053.7,67053.6,3.488]
["binance-futures","BTCUSDT",1729036781243,10.822,67053.7,67053.6,11.552]
["binance-futures","BTCUSDT",1729036781294,10.331,67053.7,67053.6,11.475]
["binance-futures","BTCUSDT",1729036781346,9.771,67053.7,67053.6,11.482]
["binance-futures","BTCUSDT",1729036781397,9.703,67053.7,67053.6,11.486]
["binance-futures","BTCUSDT",1729036781449,10.078,67053.7,67053.6,11.486]
["binance-futures","BTCUSDT",1729036781502,10.404,67053.7,67053.6,11.49]
["binance-futures","BTCUSDT",1729036781554,10.433,67053.7,67053.6,11.49]
["binance-futures","BTCUSDT",1729036781605,10.522,67053.7,67053.6,11.486]
["binance-futures","BTCUSDT",1729036781654,10.609,67053.7,67053.6,11.486]
["binance-futures","BTCUSDT",1729036781711,10.609,67053.7,67053.6,11.49]
["binance-futures","BTCUSDT",1729036781765,10.603,67053.7,67053.6,11.484]
["binance-futures","BTCUSDT",1729036781819,10.589,67053.7,67053.6,11.464]
["binance-futures","BTCUSDT",1729036781871,10.564,67053.7,67053.6,11.466]
["binance-futures","BTCUSDT",1729036781973,10.564,67053.7,67053.6,11.465]
["binance-futures","BTCUSDT",1729036782028,10.27,67053.7,67053.6,11.394]
["binance-futures","BTCUSDT",1729036782082,10.27,67053.7,67053.6,11.402]
["binance-futures","BTCUSDT",1729036782133,10.269,67053.7,67053.6,11.402]
["binance-futures","BTCUSDT",1729036782189,10.274,67053.7,67053.6,11.402]
["binance-futures","BTCUSDT",1729036782239,10.278,67053.7,67053.6,11.402]
["binance-futures","BTCUSDT",1729036782298,10.278,67053.7,67053.6,11.381]
["binance-futures","BTCUSDT",1729036782350,10.592,67053.7,67053.6,11.381]
["binance-futures","BTCUSDT",1729036782403,10.592,67053.7,67053.6,8.84]
["binance-futures","BTCUSDT",1729036782455,10.584,67053.7,67053.6,8.907]
["binance-futures","BTCUSDT",1729036782509,10.588,67053.7,67053.6,8.494]
["binance-futures","BTCUSDT",1729036782562,10.437,67053.7,67053.6,3.349]
["binance-futures","BTCUSDT",1729036782615,10.437,67053.7,67053.6,3.246]
["binance-futures","BTCUSDT",1729036782666,10.763,67053.7,67053.6,0.089]
["binance-futures","BTCUSDT",1729036782720,10.534,67053.7,67053.6,0.092]
["binance-futures","BTCUSDT",1729036782771,10.534,67053.7,67053.6,0.088]
["binance-futures","BTCUSDT",1729036782928,10.539,67053.7,67053.6,0.088]
["binance-futures","BTCUSDT",1729036783032,10.769,67053.7,67053.6,0.088]
["binance-futures","BTCUSDT",1729036783135,10.769,67053.7,67053.6,0.087]
["binance-futures","BTCUSDT",1729036783188,10.775,67053.7,67053.6,0.087]
["binance-futures","BTCUSDT",1729036783291,10.782,67053.7,67053.6,0.087]
["binance-futures","BTCUSDT",1729036783393,32.933,67049.0,67048.9,1.921]
["binance-futures","BTCUSDT",1729036783446,33.337,67049.0,67048.9,1.926]
["binance-futures","BTCUSDT",1729036783495,33.637,67049.0,67048.9,1.926]
["binance-futures","BTCUSDT",1729036783548,31.649,67049.0,67048.9,5.165]
["binance-futures","BTCUSDT",1729036783597,30.919,67049.0,67048.9,5.165]
["binance-futures","BTCUSDT",1729036783647,28.999,67049.0,67048.9,5.161]
["binance-futures","BTCUSDT",1729036783704,27.264,67049.0,67048.9,5.158]
["binance-futures","BTCUSDT",1729036783754,27.293,67049.0,67048.9,5.154]
["binance-futures","BTCUSDT",1729036783804,27.293,67049.0,67048.9,5.133]
["binance-futures","BTCUSDT",1729036783854,27.494,67049.0,67048.9,5.133]
["binance-futures","BTCUSDT",1729036783908,27.505,67049.0,67048.9,4.536]
["binance-futures","BTCUSDT",1729036783961,27.505,67049.0,67048.9,4.532]
["binance-futures","BTCUSDT",1729036784018,26.873,67049.0,67048.9,4.632]
["binance-futures","BTCUSDT",1729036784120,26.873,67049.0,67048.9,4.601]
["binance-futures","BTCUSDT",1729036784226,26.907,67049.0,67048.9,4.606]
["binance-futures","BTCUSDT",1729036784279,26.863,67049.0,67048.9,4.606]
["binance-futures","BTCUSDT",1729036784324,26.863,67049.0,67048.9,4.498]
["binance-futures","BTCUSDT",1729036784377,26.864,67049.0,67048.9,4.493]
["binance-futures","BTCUSDT",1729036784433,26.815,67049.0,67048.9,4.394]
["binance-futures","BTCUSDT",1729036784483,26.867,67049.0,67048.9,4.398]
["binance-futures","BTCUSDT",1729036784533,26.865,67049.0,67048.9,4.374]
["binance-futures","BTCUSDT",1729036784638,26.865,67049.0,67048.9,4.359]
["binance-futures","BTCUSDT",1729036784688,26.865,67049.0,67048.9,4.357]
["binance-futures","BTCUSDT",1729036784954,26.862,67049.0,67048.9,4.354]
["binance-futures","BTCUSDT",1729036785007,26.621,67049.0,67048.9,4.458]
["binance-futures","BTCUSDT",1729036785053,26.599,67049.0,67048.9,4.458]
["binance-futures","BTCUSDT",1729036785106,26.599,67049.0,67048.9,3.244]
["binance-futures","BTCUSDT",1729036785159,26.599,67049.0,67048.9,3.144]
["binance-futures","BTCUSDT",1729036785318,26.599,67049.0,67048.9,3.069]
["binance-futures","BTCUSDT",1729036785371,26.607,67049.0,67048.9,3.069]
["binance-futures","BTCUSDT",1729036785424,26.607,67049.0,67048.9,3.068]
["binance-futures","BTCUSDT",1729036785478,26.607,67049.0,67048.9,3.074]
["binance-futures","BTCUSDT",1729036785580,17.237,67046.0,67045.9,3.392]
["binance-futures","BTCUSDT",1729036785629,17.24,67046.0,67045.9,3.395]
["binance-futures","BTCUSDT",1729036785681,17.235,67046.0,67045.9,3.283]
["binance-futures","BTCUSDT",1729036785730,17.33,67046.0,67045.9,3.279]
["binance-futures","BTCUSDT",1729036785838,12.998,67046.0,67045.9,7.609]
["binance-futures","BTCUSDT",1729036785892,9.062,67046.0,67045.9,8.332]
["binance-futures","BTCUSDT",1729036785942,9.062,67046.0,67045.9,8.339]
["binance-futures","BTCUSDT",1729036785996,8.661,67046.0,67045.9,8.339]
["binance-futures","BTCUSDT",1729036786048,9.613,67046.0,67045.9,8.365]
["binance-futures","BTCUSDT",1729036786205,9.611,67046.0,67045.9,8.423]
["binance-futures","BTCUSDT",1729036786254,9.595,67046.0,67045.9,8.425]
["binance-futures","BTCUSDT",1729036786363,9.528,67046.0,67045.9,8.469]
["binance-futures","BTCUSDT",1729036786405,9.547,67046.0,67045.9,8.472]
["binance-futures","BTCUSDT",1729036786462,9.547,67046.0,67045.9,8.474]
["binance-futures","BTCUSDT",1729036786514,9.607,67046.0,67045.9,8.474]
["binance-futures","BTCUSDT",1729036786564,9.608,67046.0,67045.9,8.496]
["binance-futures","BTCUSDT",1729036786783,9.605,67046.0,67045.9,8.466]
["binance-futures","BTCUSDT",1729036786889,9.603,67046.0,67045.9,8.466]
["binance-futures","BTCUSDT",1729036786940,9.594,67046.0,67045.9,8.466]
["binance-futures","BTCUSDT",1729036787205,9.594,67046.0,67045.9,8.41]
["binance-futures","BTCUSDT",1729036787256,9.64,67046.0,67045.9,8.41]
["binance-futures","BTCUSDT",1729036787311,0.167,67049.3,67049.2,8.679]
["binance-futures","BTCUSDT",1729036787361,4.821,67049.3,67049.2,21.89]
["binance-futures","BTCUSDT",1729036787414,4.828,67049.3,67049.2,21.698]
["binance-futures","BTCUSDT",1729036787465,3.092,67049.3,67049.2,21.718]
["binance-futures","BTCUSDT",1729036787517,3.099,67049.3,67049.2,21.813]
["binance-futures","BTCUSDT",1729036787565,3.188,67049.3,67049.2,21.911]
["binance-futures","BTCUSDT",1729036787618,3.188,67049.3,67049.2,21.909]
["binance-futures","BTCUSDT",1729036787674,3.195,67049.3,67049.2,21.909]
["binance-futures","BTCUSDT",1729036787722,3.197,67049.3,67049.2,21.915]
["binance-futures","BTCUSDT",1729036787765,3.197,67049.3,67049.2,21.917]
["binance-futures","BTCUSDT",1729036787830,3.225,67049.3,67049.2,21.921]
["binance-futures","BTCUSDT",1729036787930,3.179,67049.3,67049.2,21.914]
["binance-futures","BTCUSDT",1729036787974,3.179,67049.3,67049.2,21.904]
["binance-futures","BTCUSDT",1729036788038,3.176,67049.3,67049.2,21.906]
["binance-futures","BTCUSDT",1729036788139,3.18,67049.3,67049.2,21.908]
["binance-futures","BTCUSDT",1729036788297,3.182,67049.3,67049.2,21.917]
["binance-futures","BTCUSDT",1729036788343,3.466,67049.3,67049.2,21.917]
["binance-futures","BTCUSDT",1729036788405,3.468,67049.3,67049.2,21.909]
["binance-futures","BTCUSDT",1729036788460,3.47,67049.3,67049.2,21.909]
["binance-futures","BTCUSDT",1729036788513,3.472,67049.3,67049.2,21.909]
["binance-futures","BTCUSDT",1729036788674,3.472,67049.3,67049.2,21.9]
["binance-futures","BTCUSDT",1729036788705,3.472,67049.3,67049.2,21.876]
["binance-futures","BTCUSDT",1729036788825,3.472,67049.3,67049.2,21.808]
["binance-futures","BTCUSDT",1729036788935,3.489,67049.3,67049.2,21.774]
["binance-futures","BTCUSDT",1729036788972,3.482,67049.3,67049.2,21.774]
["binance-futures","BTCUSDT",1729036789040,3.482,67049.3,67049.2,21.776]
["binance-futures","BTCUSDT",1729036789078,3.49,67049.3,67049.2,21.776]
["binance-futures","BTCUSDT",1729036789147,3.486,67049.3,67049.2,21.776]
["binance-futures","BTCUSDT",1729036789188,3.469,67049.3,67049.2,22.07]
["binance-futures","BTCUSDT",1729036789353,3.478,67049.3,67049.2,22.072]
["binance-futures","BTCUSDT",1729036789405,3.478,67049.3,67049.2,22.067]
["binance-futures","BTCUSDT",1729036789458,3.478,67049.3,67049.2,22.078]
["binance-futures","BTCUSDT",1729036789511,3.639,67049.3,67049.2,22.078]
["binance-futures","BTCUSDT",1729036789557,3.816,67049.3,67049.2,21.794]
["binance-futures","BTCUSDT",1729036789605,3.82,67049.3,67049.2,21.794]
["binance-futures","BTCUSDT",1729036789665,3.815,67049.3,67049.2,21.794]
["binance-futures","BTCUSDT",1729036789719,3.815,67049.3,67049.2,21.787]
["binance-futures","BTCUSDT",1729036789760,3.815,67049.3,67049.2,21.785]
["binance-futures","BTCUSDT",1729036789930,7.7,67049.3,67049.2,20.847]
["binance-futures","BTCUSDT",1729036789982,5.55,67049.3,67049.2,20.847]
["binance-futures","BTCUSDT",1729036790036,8.384,67049.3,67049.2,20.801]
["binance-futures","BTCUSDT",1729036790083,5.57,67049.3,67049.2,20.801]
["binance-futures","BTCUSDT",1729036790140,6.217,67049.3,67049.2,20.801]
["binance-futures","BTCUSDT",1729036790188,5.572,67049.3,67049.2,20.801]
["binance-futures","BTCUSDT",1729036790351,5.572,67049.3,67049.2,20.802]
["binance-futures","BTCUSDT",1729036790402,5.574,67049.3,67049.2,20.802]
["binance-futures","BTCUSDT",1729036790454,5.488,67049.3,67049.2,20.829]
["binance-futures","BTCUSDT",1729036790559,5.484,67049.3,67049.2,20.829]
["binance-futures","BTCUSDT",1729036790718,9.406,67049.3,67049.2,20.829]
["binance-futures","BTCUSDT",1729036790769,7.648,67049.3,67049.2,20.829]
["binance-futures","BTCUSDT",1729036790813,7.957,67049.3,67049.2,20.829]
["binance-futures","BTCUSDT",1729036790869,7.623,67049.3,67049.2,20.825]
["binance-futures","BTCUSDT",1729036790918,7.64,67049.3,67049.2,20.825]
["binance-futures","BTCUSDT",1729036790972,7.965,67049.3,67049.2,20.825]
["binance-futures","BTCUSDT",1729036791025,8.123,67049.3,67049.2,20.825]
["binance-futures","BTCUSDT",1729036791076,8.177,67049.3,67049.2,20.823]
["binance-futures","BTCUSDT",1729036791135,8.469,67049.3,67049.2,0.193]
["binance-futures","BTCUSDT",1729036791186,21.044,67046.8,67046.7,2.59]
["binance-futures","BTCUSDT",1729036791237,19.759,67046.8,67046.7,3.22]
["binance-futures","BTCUSDT",1729036791338,19.8,67046.8,67046.7,3.225]
["binance-futures","BTCUSDT",1729036791388,18.031,67046.8,67046.7,3.227]
["binance-futures","BTCUSDT",1729036791444,18.031,67046.8,67046.7,3.215]
["binance-futures","BTCUSDT",1729036791498,18.139,67046.8,67046.7,3.119]
["binance-futures","BTCUSDT",1729036791548,30.583,67046.4,67046.1,0.004]
["binance-futures","BTCUSDT",1729036791595,28.108,67046.4,67046.3,0.049]
["binance-futures","BTCUSDT",1729036791650,24.166,67044.1,67044.0,3.181]
["binance-futures","BTCUSDT",1729036791755,24.807,67044.1,67044.0,3.174]
["binance-futures","BTCUSDT",1729036791805,24.807,67044.1,67044.0,3.176]
["binance-futures","BTCUSDT",1729036791858,24.818,67044.1,67044.0,3.176]
["binance-futures","BTCUSDT",1729036791910,21.815,67044.1,67044.0,3.178]
["binance-futures","BTCUSDT",1729036791959,10.897,67044.1,67044.0,6.142]
["binance-futures","BTCUSDT",1729036792011,10.855,67044.1,67044.0,6.142]
["binance-futures","BTCUSDT",1729036792062,6.248,67044.1,67044.0,8.063]
["binance-futures","BTCUSDT",1729036792109,6.046,67044.1,67044.0,8.063]
["binance-futures","BTCUSDT",1729036792219,6.101,67044.1,67044.0,8.063]
["binance-futures","BTCUSDT",1729036792328,6.053,67044.1,67044.0,8.095]
["binance-futures","BTCUSDT",1729036792382,6.053,67044.1,67044.0,8.085]
["binance-futures","BTCUSDT",1729036792431,5.974,67044.1,67044.0,7.717]
["binance-futures","BTCUSDT",1729036792534,5.984,67044.1,67044.0,7.72]
["binance-futures","BTCUSDT",1729036792590,5.983,67044.1,67044.0,7.72]
["binance-futures","BTCUSDT",1729036792640,5.983,67044.1,67044.0,7.716]
["binance-futures","BTCUSDT",1729036792692,11.014,67044.1,67044.0,8.49]
["binance-futures","BTCUSDT",1729036792742,11.014,67044.1,67044.0,8.228]
["binance-futures","BTCUSDT",1729036792790,11.014,67044.1,67044.0,8.222]
["binance-futures","BTCUSDT",1729036792954,11.014,67044.1,67044.0,8.197]
["binance-futures","BTCUSDT",1729036793006,11.014,67044.1,67044.0,8.217]
["binance-futures","BTCUSDT",1729036793108,10.924,67044.1,67044.0,8.197]
["binance-futures","BTCUSDT",1729036793271,11.013,67044.1,67044.0,8.199]
["binance-futures","BTCUSDT",1729036793363,11.021,67044.1,67044.0,8.092]
["binance-futures","BTCUSDT",1729036793433,11.028,67044.1,67044.0,8.092]
["binance-futures","BTCUSDT",1729036793538,11.03,67044.1,67044.0,8.092]
["binance-futures","BTCUSDT",1729036793695,11.322,67044.1,67044.0,8.085]
["binance-futures","BTCUSDT",1729036793802,11.322,67044.1,67044.0,8.088]
["binance-futures","BTCUSDT",1729036793906,10.437,67044.1,67044.0,8.17]
["binance-futures","BTCUSDT",1729036793954,10.308,67044.1,67044.0,8.007]
["binance-futures","BTCUSDT",1729036794065,10.397,67044.1,67044.0,8.012]
["binance-futures","BTCUSDT",1729036794119,10.398,67044.1,67044.0,8.012]
["binance-futures","BTCUSDT",1729036794172,10.692,67044.1,67044.0,8.045]
["binance-futures","BTCUSDT",1729036794214,10.69,67044.1,67044.0,8.044]
["binance-futures","BTCUSDT",1729036794280,10.396,67044.1,67044.0,8.068]
["binance-futures","BTCUSDT",1729036794332,10.398,67044.1,67044.0,8.073]
["binance-futures","BTCUSDT",1729036794384,10.369,67044.1,67044.0,8.073]
["binance-futures","BTCUSDT",1729036794443,9.2,67044.1,67044.0,7.948]
["binance-futures","BTCUSDT",1729036794485,9.199,67044.1,67044.0,7.948]
["binance-futures","BTCUSDT",1729036794603,9.199,67044.1,67044.0,7.827]
["binance-futures","BTCUSDT",1729036794705,9.199,67044.1,67044.0,7.807]
["binance-futures","BTCUSDT",1729036794754,9.195,67044.1,67044.0,7.807]
["binance-futures","BTCUSDT",1729036794808,9.195,67044.1,67044.0,7.641]
["binance-futures","BTCUSDT",1729036794908,9.195,67044.1,67044.0,7.813]
["binance-futures","BTCUSDT",1729036794962,9.045,67044.1,67044.0,7.975]
["binance-futures","BTCUSDT",1729036795005,9.045,67044.1,67044.0,7.819]
["binance-futures","BTCUSDT",1729036795059,9.049,67044.1,67044.0,7.819]
["binance-futures","BTCUSDT",1729036795130,9.061,67044.1,67044.0,7.817]
["binance-futures","BTCUSDT",1729036795166,9.061,67044.1,67044.0,7.595]
["binance-futures","BTCUSDT",1729036795342,9.061,67044.1,67044.0,7.48]
["binance-futures","BTCUSDT",1729036795395,9.062,67044.1,67044.0,7.577]
["binance-futures","BTCUSDT",1729036795446,9.069,67044.1,67044.0,7.481]
["binance-futures","BTCUSDT",1729036795504,9.071,67044.1,67044.0,7.479]
["binance-futures","BTCUSDT",1729036795557,9.118,67044.1,67044.0,7.475]
["binance-futures","BTCUSDT",1729036795611,9.118,67044.1,67044.0,7.478]
["binance-futures","BTCUSDT",1729036795712,9.41,67044.1,67044.0,7.462]
["binance-futures","BTCUSDT",1729036795977,9.384,67044.1,67044.0,7.464]
["binance-futures","BTCUSDT",1729036796080,9.384,67044.1,67044.0,7.461]
["binance-futures","BTCUSDT",1729036796128,9.386,67044.1,67044.0,7.463]
["binance-futures","BTCUSDT",1729036796296,9.386,67044.1,67044.0,7.466]
["binance-futures","BTCUSDT",1729036796347,9.388,67044.1,67044.0,7.461]
["binance-futures","BTCUSDT",1729036796402,9.39,67044.1,67044.0,7.463]
["binance-futures","BTCUSDT",1729036796454,9.388,67044.1,67044.0,7.419]
["binance-futures","BTCUSDT",1729036796505,9.388,67044.1,67044.0,7.372]
["binance-futures","BTCUSDT",1729036796560,9.388,67044.1,67044.0,7.365]
["binance-futures","BTCUSDT",1729036796609,9.377,67044.1,67044.0,7.377]
["binance-futures","BTCUSDT",1729036796771,9.377,67044.1,67044.0,7.369]
["binance-futures","BTCUSDT",1729036796933,9.377,67044.1,67044.0,7.363]
["binance-futures","BTCUSDT",1729036797040,9.377,67044.1,67044.0,7.365]
["binance-futures","BTCUSDT",1729036797093,9.377,67044.1,67044.0,7.363]
["binance-futures","BTCUSDT",1729036797143,9.396,67044.1,67044.0,7.361]
["binance-futures","BTCUSDT",1729036797254,9.403,67044.1,67044.0,7.361]
["binance-futures","BTCUSDT",1729036797360,9.403,67044.1,67044.0,7.36]
["binance-futures","BTCUSDT",1729036797410,9.12,67044.1,67044.0,7.818]
["binance-futures","BTCUSDT",1729036797464,9.122,67044.1,67044.0,7.818]
["binance-futures","BTCUSDT",1729036797516,9.124,67044.1,67044.0,7.816]
["binance-futures","BTCUSDT",1729036797576,9.124,67044.1,67044.0,7.796]
["binance-futures","BTCUSDT",1729036797626,9.416,67044.1,67044.0,7.796]
["binance-futures","BTCUSDT",1729036797681,9.416,67044.1,67044.0,7.794]
["binance-futures","BTCUSDT",1729036797731,9.412,67044.1,67044.0,7.792]
["binance-futures","BTCUSDT",1729036797785,9.414,67044.1,67044.0,7.792]
["binance-futures","BTCUSDT",1729036797978,9.418,67044.1,67044.0,7.785]
["binance-futures","BTCUSDT",1729036798039,9.418,67044.1,67044.0,7.787]
["binance-futures","BTCUSDT",1729036798090,9.418,67044.1,67044.0,7.785]
["binance-futures","BTCUSDT",1729036798140,9.462,67044.1,67044.0,7.775]
["binance-futures","BTCUSDT",1729036798249,9.462,67044.1,67044.0,7.773]
["binance-futures","BTCUSDT",1729036798302,9.464,67044.1,67044.0,7.773]
["binance-futures","BTCUSDT",1729036798351,9.462,67044.1,67044.0,7.774]
["binance-futures","BTCUSDT",1729036798405,9.462,67044.1,67044.0,7.768]
["binance-futures","BTCUSDT",1729036798458,9.463,67044.1,67044.0,7.768]
["binance-futures","BTCUSDT",1729036798510,9.563,67044.1,67044.0,7.768]
["binance-futures","BTCUSDT",1729036798558,9.603,67044.1,67044.0,7.766]
["binance-futures","BTCUSDT",1729036798606,7.804,67044.1,67044.0,8.781]
["binance-futures","BTCUSDT",1729036798710,8.246,67044.1,67044.0,8.592]
["binance-futures","BTCUSDT",1729036799038,8.346,67044.1,67044.0,8.594]
["binance-futures","BTCUSDT",1729036799089,8.647,67044.1,67044.0,8.594]
["binance-futures","BTCUSDT",1729036799142,8.236,67044.1,67044.0,8.538]
["binance-futures","BTCUSDT",1729036799199,8.789,67044.1,67044.0,6.282]
["binance-futures","BTCUSDT",1729036799249,8.767,67044.1,67044.0,6.182]
["binance-futures","BTCUSDT",1729036799303,9.097,67044.1,67044.0,4.824]
["binance-futures","BTCUSDT",1729036799355,9.097,67044.1,67044.0,5.078]
["binance-futures","BTCUSDT",1729036799405,9.104,67044.1,67044.0,5.179]
["binance-futures","BTCUSDT",1729036799513,9.102,67044.1,67044.0,5.395]
["binance-futures","BTCUSDT",1729036799565,9.102,67044.1,67044.0,5.393]
["binance-futures","BTCUSDT",1729036799668,9.102,67044.1,67044.0,5.236]
["binance-futures","BTCUSDT",1729036799724,8.773,67044.1,67044.0,5.236]
["binance-futures","BTCUSDT",1729036799773,8.912,67044.1,67044.0,5.236]
["binance-futures","BTCUSDT",1729036799878,8.912,67044.1,67044.0,5.234]
["binance-futures","BTCUSDT",1729036799935,8.833,67044.1,67044.0,7.303]
["binance-futures","BTCUSDT",1729036799988,8.268,67044.1,67044.0,8.301]