{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728864000017,0.002,62847.7,62837.8,0.014]
["binance-futures","BTCUSDT",1728864000040,0.081,62843.2,62836.1,0.549]
["binance-futures","BTCUSDT",1728864003899,6.432,62839.8,62839.7,10.891]
["binance-futures","BTCUSDT",1728864003950,0.001,62844.8,62841.8,3.68]
["binance-futures","BTCUSDT",1728864003999,0.02,62851.4,62841.8,3.521]
["binance-futures","BTCUSDT",1728864004052,0.025,62852.8,62841.8,1.596]
["binance-futures","BTCUSDT",1728864004104,0.436,62856.2,62841.8,1.587]
["binance-futures","BTCUSDT",1728864004155,0.291,62850.0,62841.8,1.299]
["binance-futures","BTCUSDT",1728864004205,0.034,62845.7,62840.3,6.489]
["binance-futures","BTCUSDT",1728864004256,0.002,62846.1,62846.0,1.295]
["binance-futures","BTCUSDT",1728864004307,0.14,62856.2,62853.5,3.167]
["binance-futures","BTCUSDT",1728864004358,0.002,62854.0,62853.5,3.167]
["binance-futures","BTCUSDT",1728864004409,0.002,62854.0,62853.5,1.834]
["binance-futures","BTCUSDT",1728864004512,0.35,62853.6,62853.5,7.808]
["binance-futures","BTCUSDT",1728864004563,2.697,62853.6,62853.5,7.887]
["binance-futures","BTCUSDT",1728864004614,0.306,62853.6,62853.5,7.932]
["binance-futures","BTCUSDT",1728864004666,3.248,62853.6,62853.5,13.471]
["binance-futures","BTCUSDT",1728864004717,3.093,62853.6,62853.5,13.674]
["binance-futures","BTCUSDT",1728864004769,1.164,62853.6,62853.5,13.659]
["binance-futures","BTCUSDT",1728864004819,1.556,62853.6,62853.5,12.771]
["binance-futures","BTCUSDT",1728864004870,3.558,62853.6,62853.5,10.914]
["binance-futures","BTCUSDT",1728864004922,7.633,62853.6,62853.5,9.918]
["binance-futures","BTCUSDT",1728864004970,7.969,62853.6,62853.5,9.785]
["binance-futures","BTCUSDT",1728864005025,8.51,62853.6,62853.5,3.523]
["binance-futures","BTCUSDT",1728864005077,10.82,62853.6,62853.5,3.041]
["binance-futures","BTCUSDT",1728864005128,10.929,62853.6,62853.5,3.407]
["binance-futures","BTCUSDT",1728864005171,11.309,62853.6,62853.5,2.856]
["binance-futures","BTCUSDT",1728864005226,11.34,62853.6,62853.5,2.982]
["binance-futures","BTCUSDT",1728864005280,11.3,62853.6,62853.5,3.613]
["binance-futures","BTCUSDT",1728864005337,10.215,62853.6,62853.5,6.514]
["binance-futures","BTCUSDT",1728864005388,10.104,62853.6,62853.5,7.544]
["binance-futures","BTCUSDT",1728864005438,9.026,62853.6,62853.5,8.062]
["binance-futures","BTCUSDT",1728864005481,9.026,62853.6,62853.5,7.998]
["binance-futures","BTCUSDT",1728864005548,9.223,62853.6,62853.5,7.59]
["binance-futures","BTCUSDT",1728864005596,8.971,62853.6,62853.5,8.235]
["binance-futures","BTCUSDT",1728864005650,8.886,62853.6,62853.5,8.228]
["binance-futures","BTCUSDT",1728864005752,8.433,62853.6,62853.5,8.407]
["binance-futures","BTCUSDT",1728864005805,7.39,62853.6,62853.5,9.057]
["binance-futures","BTCUSDT",1728864005854,7.327,62853.6,62853.5,9.492]
["binance-futures","BTCUSDT",1728864005909,3.815,62853.6,62853.5,9.169]
["binance-futures","BTCUSDT",1728864005959,3.566,62853.6,62853.5,9.483]
["binance-futures","BTCUSDT",1728864006010,2.991,62853.6,62853.5,9.551]
["binance-futures","BTCUSDT",1728864006115,2.99,62853.6,62853.5,9.555]
["binance-futures","BTCUSDT",1728864006167,2.992,62853.6,62853.5,9.621]
["binance-futures","BTCUSDT",1728864006219,2.997,62853.6,62853.5,9.629]
["binance-futures","BTCUSDT",1728864006274,3.101,62853.6,62853.5,9.217]
["binance-futures","BTCUSDT",1728864006324,3.096,62853.6,62853.5,9.22]
["binance-futures","BTCUSDT",1728864006377,3.002,62853.6,62853.5,9.22]
["binance-futures","BTCUSDT",1728864006426,2.997,62853.6,62853.5,9.22]
["binance-futures","BTCUSDT",1728864006482,3.097,62853.6,62853.5,9.223]
["binance-futures","BTCUSDT",1728864006533,3.002,62853.6,62853.5,10.059]
["binance-futures","BTCUSDT",1728864006573,3.008,62853.6,62853.5,9.865]
["binance-futures","BTCUSDT",1728864006639,3.106,62853.6,62853.5,9.865]
["binance-futures","BTCUSDT",1728864006691,2.992,62853.6,62853.5,9.865]
["binance-futures","BTCUSDT",1728864006738,2.692,62853.6,62853.5,9.865]
["binance-futures","BTCUSDT",1728864006852,2.581,62853.6,62853.5,9.865]
["binance-futures","BTCUSDT",1728864006905,2.566,62853.6,62853.5,9.865]
["binance-futures","BTCUSDT",1728864006956,2.684,62853.6,62853.5,9.535]
["binance-futures","BTCUSDT",1728864007008,2.704,62853.6,62853.5,8.938]
["binance-futures","BTCUSDT",1728864007060,2.711,62853.6,62853.5,8.938]
["binance-futures","BTCUSDT",1728864007113,2.691,62853.6,62853.5,8.952]
["binance-futures","BTCUSDT",1728864007158,2.717,62853.6,62853.5,8.941]
["binance-futures","BTCUSDT",1728864007216,2.716,62853.6,62853.5,8.941]
["binance-futures","BTCUSDT",1728864007267,2.604,62853.6,62853.5,9.04]
["binance-futures","BTCUSDT",1728864007319,2.504,62853.6,62853.5,9.41]
["binance-futures","BTCUSDT",1728864007402,3.319,62853.6,62853.5,9.41]
["binance-futures","BTCUSDT",1728864007546,3.324,62853.6,62853.5,9.408]
["binance-futures","BTCUSDT",1728864007595,3.349,62853.6,62853.5,9.313]
["binance-futures","BTCUSDT",1728864007650,2.79,62853.6,62853.5,9.313]
["binance-futures","BTCUSDT",1728864007701,2.523,62857.0,62856.9,29.055]
["binance-futures","BTCUSDT",1728864007753,2.779,62857.0,62856.9,28.015]
["binance-futures","BTCUSDT",1728864007804,2.779,62857.0,62856.9,25.676]
["binance-futures","BTCUSDT",1728864007854,2.783,62857.0,62856.9,27.319]
["binance-futures","BTCUSDT",1728864007907,2.565,62857.0,62856.9,27.419]
["binance-futures","BTCUSDT",1728864007959,2.556,62857.0,62856.9,27.584]
["binance-futures","BTCUSDT",1728864008013,2.556,62857.0,62856.9,27.59]
["binance-futures","BTCUSDT",1728864008057,2.297,62857.0,62856.9,27.608]
["binance-futures","BTCUSDT",1728864008120,2.301,62857.0,62856.9,27.62]
["binance-futures","BTCUSDT",1728864008172,2.287,62857.0,62856.9,27.635]
["binance-futures","BTCUSDT",1728864008225,2.287,62857.0,62856.9,27.627]
["binance-futures","BTCUSDT",1728864008325,2.287,62857.0,62856.9,27.635]
["binance-futures","BTCUSDT",1728864008378,2.291,62857.0,62856.9,27.636]
["binance-futures","BTCUSDT",1728864008423,2.296,62857.0,62856.9,27.636]
["binance-futures","BTCUSDT",1728864008530,2.302,62857.0,62856.9,27.636]
["binance-futures","BTCUSDT",1728864008570,2.305,62857.0,62856.9,27.731]
["binance-futures","BTCUSDT",1728864008637,2.868,62857.0,62856.9,27.403]
["binance-futures","BTCUSDT",1728864008692,19.456,62873.9,62873.8,10.004]
["binance-futures","BTCUSDT",1728864008795,11.654,62868.7,62868.6,1.111]
["binance-futures","BTCUSDT",1728864008896,22.766,62865.5,62865.4,0.87]
["binance-futures","BTCUSDT",1728864008947,22.768,62865.5,62865.4,0.18]
["binance-futures","BTCUSDT",1728864008998,22.825,62865.5,62865.4,0.29]
["binance-futures","BTCUSDT",1728864009051,22.797,62865.5,62865.4,0.292]
["binance-futures","BTCUSDT",1728864009104,22.803,62865.5,62865.4,0.563]
["binance-futures","BTCUSDT",1728864009154,22.803,62865.5,62865.4,1.89]
["binance-futures","BTCUSDT",1728864009204,22.775,62865.5,62865.4,1.725]
["binance-futures","BTCUSDT",1728864009257,22.881,62865.5,62865.4,0.548]
["binance-futures","BTCUSDT",1728864009310,22.881,62865.5,62865.4,1.728]
["binance-futures","BTCUSDT",1728864009362,22.816,62865.5,62865.4,1.711]
["binance-futures","BTCUSDT",1728864009416,21.758,62865.5,62865.4,1.711]
["binance-futures","BTCUSDT",1728864009469,21.764,62865.5,62865.4,1.711]
["binance-futures","BTCUSDT",1728864009519,21.764,62865.5,62865.4,1.713]
["binance-futures","BTCUSDT",1728864009570,21.764,62865.5,62865.4,2.424]
["binance-futures","BTCUSDT",1728864009623,21.579,62865.5,62865.4,2.424]
["binance-futures","BTCUSDT",1728864009675,21.755,62865.5,62865.4,2.424]
["binance-futures","BTCUSDT",1728864009778,16.258,62865.5,62865.4,4.758]
["binance-futures","BTCUSDT",1728864009812,16.256,62865.5,62865.4,4.113]
["binance-futures","BTCUSDT",1728864009890,13.486,62865.5,62865.4,8.235]
["binance-futures","BTCUSDT",1728864009917,12.775,62865.5,62865.4,8.547]
["binance-futures","BTCUSDT",1728864010001,8.451,62865.5,62865.4,8.847]
["binance-futures","BTCUSDT",1728864010051,0.938,62866.5,62866.4,8.201]
["binance-futures","BTCUSDT",1728864010102,0.01,62869.7,62869.6,16.114]
["binance-futures","BTCUSDT",1728864010154,3.619,62869.7,62869.6,9.317]
["binance-futures","BTCUSDT",1728864010205,3.722,62869.7,62869.6,8.295]
["binance-futures","BTCUSDT",1728864010257,8.141,62869.7,62869.6,8.646]
["binance-futures","BTCUSDT",1728864010309,8.836,62864.2,62864.1,2.693]
["binance-futures","BTCUSDT",1728864010359,12.814,62864.2,62864.1,3.224]
["binance-futures","BTCUSDT",1728864010411,12.834,62864.2,62864.1,2.521]
["binance-futures","BTCUSDT",1728864010462,12.662,62864.2,62864.1,2.51]
["binance-futures","BTCUSDT",1728864010511,12.936,62864.2,62864.1,2.774]
["binance-futures","BTCUSDT",1728864010561,13.008,62864.2,62864.1,3.432]
["binance-futures","BTCUSDT",1728864010616,12.836,62864.2,62864.1,1.624]
["binance-futures","BTCUSDT",1728864010667,13.011,62864.2,62864.1,1.455]
["binance-futures","BTCUSDT",1728864010827,13.014,62864.2,62864.1,1.416]
["binance-futures","BTCUSDT",1728864010931,13.014,62864.2,62864.1,1.516]
["binance-futures","BTCUSDT",1728864011034,12.965,62864.2,62864.1,1.516]
["binance-futures","BTCUSDT",1728864011139,12.976,62864.2,62864.1,1.416]
["binance-futures","BTCUSDT",1728864011190,12.814,62864.2,62864.1,1.418]
["binance-futures","BTCUSDT",1728864011295,12.801,62864.2,62864.1,1.418]
["binance-futures","BTCUSDT",1728864011346,12.792,62864.2,62864.1,1.42]
["binance-futures","BTCUSDT",1728864011447,12.79,62864.2,62864.1,1.52]
["binance-futures","BTCUSDT",1728864011505,12.788,62864.2,62864.1,1.52]
["binance-futures","BTCUSDT",1728864011555,12.788,62864.2,62864.1,1.514]
["binance-futures","BTCUSDT",1728864011608,12.649,62864.2,62864.1,1.511]
["binance-futures","BTCUSDT",1728864011764,12.484,62864.2,62864.1,1.524]
["binance-futures","BTCUSDT",1728864011922,12.166,62864.2,62864.1,1.53]
["binance-futures","BTCUSDT",1728864012084,12.108,62864.2,62864.1,1.524]
["binance-futures","BTCUSDT",1728864012134,12.105,62864.2,62864.1,1.517]
["binance-futures","BTCUSDT",1728864012237,27.064,62861.5,62861.4,0.315]
["binance-futures","BTCUSDT",1728864012286,27.069,62861.5,62861.4,0.318]
["binance-futures","BTCUSDT",1728864012338,27.071,62861.5,62861.4,0.324]
["binance-futures","BTCUSDT",1728864012391,27.071,62861.5,62861.4,0.326]
["binance-futures","BTCUSDT",1728864012443,27.071,62861.5,62861.4,0.289]
["binance-futures","BTCUSDT",1728864012494,12.81,62860.4,62860.3,0.413]
["binance-futures","BTCUSDT",1728864012545,25.25,62860.3,62860.2,1.058]
["binance-futures","BTCUSDT",1728864012598,24.061,62860.3,62860.2,1.061]
["binance-futures","BTCUSDT",1728864012698,0.262,62850.1,62849.9,0.02]
["binance-futures","BTCUSDT",1728864012801,1.849,62845.3,62845.2,3.597]
["binance-futures","BTCUSDT",1728864012903,11.943,62840.3,62840.2,3.525]
["binance-futures","BTCUSDT",1728864012955,11.437,62840.3,62840.2,4.801]
["binance-futures","BTCUSDT",1728864013007,6.578,62840.3,62840.2,8.572]
["binance-futures","BTCUSDT",1728864013057,6.795,62840.3,62840.2,7.273]
["binance-futures","BTCUSDT",1728864013109,6.629,62840.3,62840.2,10.785]
["binance-futures","BTCUSDT",1728864013160,6.812,62840.3,62840.2,10.625]
["binance-futures","BTCUSDT",1728864013213,6.918,62840.3,62840.2,10.598]
["binance-futures","BTCUSDT",1728864013263,6.918,62840.3,62840.2,10.284]
["binance-futures","BTCUSDT",1728864013309,9.538,62840.3,62840.2,1.49]
["binance-futures","BTCUSDT",1728864013362,9.553,62840.3,62840.2,4.034]
["binance-futures","BTCUSDT",1728864013417,9.555,62840.3,62840.2,4.034]
["binance-futures","BTCUSDT",1728864013469,9.555,62840.3,62840.2,4.042]
["binance-futures","BTCUSDT",1728864013571,9.512,62840.3,62840.2,5.069]
["binance-futures","BTCUSDT",1728864013617,9.512,62840.3,62840.2,4.755]
["binance-futures","BTCUSDT",1728864013676,9.292,62840.3,62840.2,7.828]
["binance-futures","BTCUSDT",1728864013729,7.413,62840.3,62840.2,8.142]
["binance-futures","BTCUSDT",1728864013781,7.47,62840.3,62840.2,6.956]
["binance-futures","BTCUSDT",1728864013831,7.507,62840.3,62840.2,6.227]
["binance-futures","BTCUSDT",1728864013881,7.959,62840.3,62840.2,1.099]
["binance-futures","BTCUSDT",1728864014139,7.96,62840.3,62840.2,1.199]
["binance-futures","BTCUSDT",1728864014192,7.958,62840.3,62840.2,1.199]
["binance-futures","BTCUSDT",1728864014296,7.957,62840.3,62840.2,1.199]
["binance-futures","BTCUSDT",1728864014350,7.19,62840.3,62840.2,8.65]
["binance-futures","BTCUSDT",1728864014403,6.988,62840.3,62840.2,7.77]
["binance-futures","BTCUSDT",1728864014455,6.984,62840.3,62840.2,7.459]
["binance-futures","BTCUSDT",1728864014505,7.022,62840.3,62840.2,7.457]
["binance-futures","BTCUSDT",1728864014554,7.463,62840.3,62840.2,5.888]
["binance-futures","BTCUSDT",1728864014611,7.465,62840.3,62840.2,5.882]
["binance-futures","BTCUSDT",1728864014662,7.959,62840.3,62840.2,5.906]
["binance-futures","BTCUSDT",1728864014716,7.959,62840.3,62840.2,6.071]
["binance-futures","BTCUSDT",1728864014821,7.953,62840.3,62840.2,6.071]
["binance-futures","BTCUSDT",1728864014875,7.953,62840.3,62840.2,5.912]
["binance-futures","BTCUSDT",1728864014925,7.939,62840.3,62840.2,5.908]
["binance-futures","BTCUSDT",1728864014976,7.939,62840.3,62840.2,6.027]
["binance-futures","BTCUSDT",1728864015020,7.919,62840.3,62840.2,6.04]
["binance-futures","BTCUSDT",1728864015127,7.917,62840.3,62840.2,5.081]
["binance-futures","BTCUSDT",1728864015177,7.907,62840.3,62840.2,5.081]
["binance-futures","BTCUSDT",1728864015238,7.918,62840.3,62840.2,3.878]
["binance-futures","BTCUSDT",1728864015288,8.1,62840.3,62840.2,3.881]
["binance-futures","BTCUSDT",1728864015337,8.098,62840.3,62840.2,3.881]
["binance-futures","BTCUSDT",1728864015396,8.098,62840.3,62840.2,3.301]
["binance-futures","BTCUSDT",1728864015604,8.115,62840.3,62840.2,3.303]
["binance-futures","BTCUSDT",1728864015654,8.083,62840.3,62840.2,3.587]
["binance-futures","BTCUSDT",1728864015859,8.088,62840.3,62840.2,3.825]
["binance-futures","BTCUSDT",1728864015964,8.071,62840.3,62840.2,2.632]
["binance-futures","BTCUSDT",1728864016065,8.052,62840.3,62840.2,2.359]
["binance-futures","BTCUSDT",1728864016114,8.055,62840.3,62840.2,2.357]
["binance-futures","BTCUSDT",1728864016165,8.069,62840.3,62840.2,2.357]
["binance-futures","BTCUSDT",1728864016222,7.575,62840.3,62840.2,3.282]
["binance-futures","BTCUSDT",1728864016273,7.585,62840.3,62840.2,3.441]
["binance-futures","BTCUSDT",1728864016322,7.369,62840.3,62840.2,5.345]
["binance-futures","BTCUSDT",1728864016373,7.371,62840.3,62840.2,7.655]
["binance-futures","BTCUSDT",1728864016427,1.173,62840.3,62840.2,11.351]
["binance-futures","BTCUSDT",1728864016525,0.984,62840.3,62840.2,11.386]
["binance-futures","BTCUSDT",1728864016586,0.984,62840.3,62840.2,11.481]
["binance-futures","BTCUSDT",1728864016636,0.981,62840.3,62840.2,11.481]
["binance-futures","BTCUSDT",1728864016684,0.822,62840.3,62840.2,11.481]
["binance-futures","BTCUSDT",1728864016740,0.822,62840.3,62840.2,11.624]
["binance-futures","BTCUSDT",1728864016782,0.816,62840.3,62840.2,11.713]
["binance-futures","BTCUSDT",1728864016848,2.802,62840.3,62840.2,11.673]
["binance-futures","BTCUSDT",1728864016898,2.873,62840.3,62840.2,11.673]
["binance-futures","BTCUSDT",1728864017004,2.873,62840.3,62840.2,11.594]
["binance-futures","BTCUSDT",1728864017056,2.873,62840.3,62840.2,11.073]
["binance-futures","BTCUSDT",1728864017106,0.811,62840.3,62840.2,11.622]
["binance-futures","BTCUSDT",1728864017161,0.808,62840.3,62840.2,11.624]
["binance-futures","BTCUSDT",1728864017213,1.084,62840.3,62840.2,11.605]
["binance-futures","BTCUSDT",1728864017422,1.084,62840.3,62840.2,11.603]
["binance-futures","BTCUSDT",1728864017476,1.075,62840.3,62840.2,11.601]
["binance-futures","BTCUSDT",1728864017528,1.074,62840.3,62840.2,12.468]
["binance-futures","BTCUSDT",1728864017580,6.842,62851.0,62850.9,6.859]
["binance-futures","BTCUSDT",1728864017631,3.017,62851.0,62850.9,10.272]
["binance-futures","BTCUSDT",1728864017682,2.095,62851.7,62851.6,25.592]
["binance-futures","BTCUSDT",1728864017733,2.087,62851.7,62851.6,24.872]
["binance-futures","BTCUSDT",1728864017784,7.691,62851.7,62851.6,19.531]
["binance-futures","BTCUSDT",1728864017837,7.715,62851.7,62851.6,16.823]
["binance-futures","BTCUSDT",1728864017888,7.708,62851.7,62851.6,16.823]
["binance-futures","BTCUSDT",1728864017943,7.708,62851.7,62851.6,16.499]
["binance-futures","BTCUSDT",1728864017993,7.798,62851.7,62851.6,16.499]
["binance-futures","BTCUSDT",1728864018046,7.759,62851.7,62851.6,16.658]
["binance-futures","BTCUSDT",1728864018148,7.759,62851.7,62851.6,16.819]
["binance-futures","BTCUSDT",1728864018202,7.759,62851.7,62851.6,16.662]
["binance-futures","BTCUSDT",1728864018254,7.759,62851.7,62851.6,16.658]
["binance-futures","BTCUSDT",1728864018311,7.391,62851.7,62851.6,16.817]
["binance-futures","BTCUSDT",1728864018362,7.301,62851.7,62851.6,16.817]
["binance-futures","BTCUSDT",1728864018412,7.301,62851.7,62851.6,16.819]
["binance-futures","BTCUSDT",1728864018517,7.284,62851.7,62851.6,17.135]
["binance-futures","BTCUSDT",1728864018569,7.287,62851.7,62851.6,16.825]
["binance-futures","BTCUSDT",1728864018619,7.736,62851.7,62851.6,16.666]
["binance-futures","BTCUSDT",1728864018671,7.742,62851.7,62851.6,16.825]
["binance-futures","BTCUSDT",1728864018725,7.742,62851.7,62851.6,16.666]
["binance-futures","BTCUSDT",1728864018879,7.736,62851.7,62851.6,17.788]
["binance-futures","BTCUSDT",1728864018938,7.736,62851.7,62851.6,17.479]
["binance-futures","BTCUSDT",1728864019004,7.736,62851.7,62851.6,17.793]
["binance-futures","BTCUSDT",1728864019054,7.736,62851.7,62851.6,17.157]
["binance-futures","BTCUSDT",1728864019105,7.7,62851.7,62851.6,16.845]
["binance-futures","BTCUSDT",1728864019160,7.642,62851.7,62851.6,16.845]
["binance-futures","BTCUSDT",1728864019210,7.644,62851.7,62851.6,17.159]
["binance-futures","BTCUSDT",1728864019314,7.65,62851.7,62851.6,17.159]
["binance-futures","BTCUSDT",1728864019370,7.65,62851.7,62851.6,17.161]
["binance-futures","BTCUSDT",1728864019423,7.65,62851.7,62851.6,17.46]
["binance-futures","BTCUSDT",1728864019577,7.365,62851.7,62851.6,17.783]
["binance-futures","BTCUSDT",1728864019635,7.353,62851.7,62851.6,16.902]
["binance-futures","BTCUSDT",1728864019686,7.859,62851.7,62851.6,15.353]
["binance-futures","BTCUSDT",1728864019738,8.095,62851.7,62851.6,9.7]
["binance-futures","BTCUSDT",1728864019789,8.093,62851.7,62851.6,9.665]
["binance-futures","BTCUSDT",1728864019840,8.093,62851.7,62851.6,9.468]
["binance-futures","BTCUSDT",1728864019894,8.093,62851.7,62851.6,9.331]
["binance-futures","BTCUSDT",1728864019946,8.139,62851.7,62851.6,9.642]
["binance-futures","BTCUSDT",1728864019997,8.139,62851.7,62851.6,9.458]
["binance-futures","BTCUSDT",1728864020051,8.139,62851.7,62851.6,9.287]
["binance-futures","BTCUSDT",1728864020102,8.115,62851.7,62851.6,9.246]
["binance-futures","BTCUSDT",1728864020154,8.115,62851.7,62851.6,9.202]
["binance-futures","BTCUSDT",1728864020205,8.118,62851.7,62851.6,9.199]
["binance-futures","BTCUSDT",1728864020254,8.118,62851.7,62851.6,9.171]
["binance-futures","BTCUSDT",1728864020306,8.099,62851.7,62851.6,9.169]
["binance-futures","BTCUSDT",1728864020365,8.097,62851.7,62851.6,7.88]
["binance-futures","BTCUSDT",1728864020413,8.097,62851.7,62851.6,7.874]
["binance-futures","BTCUSDT",1728864020469,8.097,62851.7,62851.6,7.819]
["binance-futures","BTCUSDT",1728864020514,7.7,62851.7,62851.6,7.692]
["binance-futures","BTCUSDT",1728864020574,7.682,62851.7,62851.6,7.686]
["binance-futures","BTCUSDT",1728864020624,7.7,62851.7,62851.6,7.669]
["binance-futures","BTCUSDT",1728864020675,7.303,62851.7,62851.6,7.664]
["binance-futures","BTCUSDT",1728864020730,7.672,62851.7,62851.6,7.655]
["binance-futures","BTCUSDT",1728864020782,7.662,62851.7,62851.6,7.6]
["binance-futures","BTCUSDT",1728864020829,7.95,62851.7,62851.6,7.568]
["binance-futures","BTCUSDT",1728864020887,7.95,62851.7,62851.6,7.539]
["binance-futures","BTCUSDT",1728864020943,7.95,62851.7,62851.6,7.326]
["binance-futures","BTCUSDT",1728864020989,7.95,62851.7,62851.6,7.301]
["binance-futures","BTCUSDT",1728864021049,7.904,62851.7,62851.6,8.032]
["binance-futures","BTCUSDT",1728864021095,7.886,62851.7,62851.6,7.95]
["binance-futures","BTCUSDT",1728864021151,7.866,62851.7,62851.6,7.812]
["binance-futures","BTCUSDT",1728864021204,7.866,62851.7,62851.6,7.766]
["binance-futures","BTCUSDT",1728864021255,7.419,62851.7,62851.6,7.755]
["binance-futures","BTCUSDT",1728864021305,7.419,62851.7,62851.6,7.617]
["binance-futures","BTCUSDT",1728864021358,7.412,62851.7,62851.6,7.702]
["binance-futures","BTCUSDT",1728864021407,7.418,62851.7,62851.6,7.646]
["binance-futures","BTCUSDT",1728864021465,7.426,62851.7,62851.6,7.518]
["binance-futures","BTCUSDT",1728864021517,7.426,62851.7,62851.6,7.416]
["binance-futures","BTCUSDT",1728864021570,7.432,62851.7,62851.6,7.444]
["binance-futures","BTCUSDT",1728864021621,7.434,62851.7,62851.6,7.229]
["binance-futures","BTCUSDT",1728864021673,7.799,62851.7,62851.6,7.354]
["binance-futures","BTCUSDT",1728864021726,7.799,62851.7,62851.6,7.311]
["binance-futures","BTCUSDT",1728864021774,7.833,62851.7,62851.6,7.358]
["binance-futures","BTCUSDT",1728864021830,8.323,62851.7,62851.6,7.523]
["binance-futures","BTCUSDT",1728864021888,8.288,62851.7,62851.6,7.362]
["binance-futures","BTCUSDT",1728864021940,8.288,62851.7,62851.6,7.326]
["binance-futures","BTCUSDT",1728864021994,8.288,62851.7,62851.6,7.215]
["binance-futures","BTCUSDT",1728864022046,8.305,62851.7,62851.6,7.138]
["binance-futures","BTCUSDT",1728864022099,8.319,62851.7,62851.6,5.993]
["binance-futures","BTCUSDT",1728864022148,8.339,62851.7,62851.6,5.784]
["binance-futures","BTCUSDT",1728864022200,8.338,62851.7,62851.6,5.704]
["binance-futures","BTCUSDT",1728864022253,8.325,62851.7,62851.6,5.673]
["binance-futures","BTCUSDT",1728864022307,7.316,62851.7,62851.6,11.101]
["binance-futures","BTCUSDT",1728864022356,7.316,62851.7,62851.6,10.219]
["binance-futures","BTCUSDT",1728864022404,6.927,62851.7,62851.6,10.158]
["binance-futures","BTCUSDT",1728864022463,6.927,62851.7,62851.6,9.396]
["binance-futures","BTCUSDT",1728864022517,6.921,62851.7,62851.6,9.574]
["binance-futures","BTCUSDT",1728864022569,6.912,62851.7,62851.6,9.082]
["binance-futures","BTCUSDT",1728864022622,6.912,62851.7,62851.6,9.007]
["binance-futures","BTCUSDT",1728864022657,6.912,62851.7,62851.6,9.126]
["binance-futures","BTCUSDT",1728864022729,6.912,62851.7,62851.6,9.383]
["binance-futures","BTCUSDT",1728864022783,7.966,62851.7,62851.6,9.116]
["binance-futures","BTCUSDT",1728864022834,8.089,62851.7,62851.6,8.897]
["binance-futures","BTCUSDT",1728864022888,8.089,62851.7,62851.6,9.001]
["binance-futures","BTCUSDT",1728864022941,8.101,62851.7,62851.6,8.813]
["binance-futures","BTCUSDT",1728864022992,8.101,62851.7,62851.6,8.805]
["binance-futures","BTCUSDT",1728864023043,8.089,62851.7,62851.6,8.769]
["binance-futures","BTCUSDT",1728864023092,8.09,62851.7,62851.6,8.737]
["binance-futures","BTCUSDT",1728864023147,8.088,62851.7,62851.6,8.682]
["binance-futures","BTCUSDT",1728864023200,8.077,62851.7,62851.6,8.675]
["binance-futures","BTCUSDT",1728864023251,8.091,62851.7,62851.6,8.499]
["binance-futures","BTCUSDT",1728864023302,8.091,62851.7,62851.6,8.314]
["binance-futures","BTCUSDT",1728864023354,8.016,62851.7,62851.6,8.369]
["binance-futures","BTCUSDT",1728864023406,8.006,62851.7,62851.6,8.353]
["binance-futures","BTCUSDT",1728864023457,8.007,62851.7,62851.6,8.036]
["binance-futures","BTCUSDT",1728864023510,8.018,62851.7,62851.6,7.96]
["binance-futures","BTCUSDT",1728864023565,8.018,62851.7,62851.6,7.899]
["binance-futures","BTCUSDT",1728864023612,8.04,62851.7,62851.6,7.863]
["binance-futures","BTCUSDT",1728864023667,8.04,62851.7,62851.6,7.452]
["binance-futures","BTCUSDT",1728864023723,8.04,62851.7,62851.6,7.43]
["binance-futures","BTCUSDT",1728864023779,8.034,62851.7,62851.6,7.368]
["binance-futures","BTCUSDT",1728864023830,8.034,62851.7,62851.6,7.352]
["binance-futures","BTCUSDT",1728864023882,8.04,62851.7,62851.6,6.956]
["binance-futures","BTCUSDT",1728864023981,8.018,62851.7,62851.6,6.83]
["binance-futures","BTCUSDT",1728864024038,8.018,62851.7,62851.6,6.905]
["binance-futures","BTCUSDT",1728864024090,7.949,62851.7,62851.6,6.809]
["binance-futures","BTCUSDT",1728864024142,8.705,62851.7,62851.6,3.744]
["binance-futures","BTCUSDT",1728864024193,8.709,62851.7,62851.6,3.647]
["binance-futures","BTCUSDT",1728864024245,8.736,62851.7,62851.6,3.635]
["binance-futures","BTCUSDT",1728864024281,8.736,62851.7,62851.6,3.526]
["binance-futures","BTCUSDT",1728864024349,8.736,62851.7,62851.6,1.361]
["binance-futures","BTCUSDT",1728864024402,8.738,62851.7,62851.6,1.016]
["binance-futures","BTCUSDT",1728864024453,8.739,62851.7,62851.6,1.006]
["binance-futures","BTCUSDT",1728864024505,8.739,62851.7,62851.6,0.11]
["binance-futures","BTCUSDT",1728864024554,30.817,62851.6,62851.5,0.603]
["binance-futures","BTCUSDT",1728864024660,2.255,62845.2,62845.1,0.015]
["binance-futures","BTCUSDT",1728864024711,28.038,62844.6,62844.5,0.276]
["binance-futures","BTCUSDT",1728864024763,28.049,62844.6,62844.5,0.288]
["binance-futures","BTCUSDT",1728864024815,28.149,62844.6,62844.5,0.218]
["binance-futures","BTCUSDT",1728864024865,28.155,62844.6,62844.5,0.153]
["binance-futures","BTCUSDT",1728864024918,31.568,62842.9,62842.8,0.146]
["binance-futures","BTCUSDT",1728864024968,17.643,62842.3,62842.2,2.544]
["binance-futures","BTCUSDT",1728864025021,14.461,62842.3,62842.2,2.596]
["binance-futures","BTCUSDT",1728864025073,11.901,62842.3,62842.2,2.423]
["binance-futures","BTCUSDT",1728864025123,11.905,62842.3,62842.2,2.024]
["binance-futures","BTCUSDT",1728864025168,11.911,62842.3,62842.2,0.293]
["binance-futures","BTCUSDT",1728864025225,11.723,62840.8,62840.7,9.386]
["binance-futures","BTCUSDT",1728864025274,11.736,62840.8,62840.7,9.307]
["binance-futures","BTCUSDT",1728864025330,11.739,62840.8,62840.7,8.878]
["binance-futures","BTCUSDT",1728864025378,11.755,62840.8,62840.7,8.583]
["binance-futures","BTCUSDT",1728864025434,11.798,62840.8,62840.7,8.624]
["binance-futures","BTCUSDT",1728864025484,11.821,62840.8,62840.7,7.2]
["binance-futures","BTCUSDT",1728864025537,14.541,62840.8,62840.7,5.29]
["binance-futures","BTCUSDT",1728864025587,14.579,62840.8,62840.7,2.682]
["binance-futures","BTCUSDT",1728864025638,14.663,62840.8,62840.7,2.625]
["binance-futures","BTCUSDT",1728864025688,14.665,62840.8,62840.7,2.53]
["binance-futures","BTCUSDT",1728864025744,14.63,62840.8,62840.7,2.982]
["binance-futures","BTCUSDT",1728864025797,14.264,62840.8,62840.7,2.859]
["binance-futures","BTCUSDT",1728864025843,14.264,62840.8,62840.7,2.761]
["binance-futures","BTCUSDT",1728864025902,14.184,62840.8,62840.7,2.695]
["binance-futures","BTCUSDT",1728864025953,11.444,62840.8,62840.7,2.587]
["binance-futures","BTCUSDT",1728864026004,11.424,62840.8,62840.7,4.821]
["binance-futures","BTCUSDT",1728864026055,11.946,62840.8,62840.7,3.339]
["binance-futures","BTCUSDT",1728864026107,11.959,62840.8,62840.7,3.156]
["binance-futures","BTCUSDT",1728864026163,11.961,62840.8,62840.7,2.922]
["binance-futures","BTCUSDT",1728864026217,11.959,62840.8,62840.7,2.695]
["binance-futures","BTCUSDT",1728864026268,11.959,62840.8,62840.7,2.622]
["binance-futures","BTCUSDT",1728864026319,11.959,62840.8,62840.7,2.35]
["binance-futures","BTCUSDT",1728864026366,14.28,62840.8,62840.7,3.957]
["binance-futures","BTCUSDT",1728864026425,14.405,62840.8,62840.7,4.134]
["binance-futures","BTCUSDT",1728864026475,14.408,62840.8,62840.7,4.006]
["binance-futures","BTCUSDT",1728864026530,14.408,62840.8,62840.7,3.887]
["binance-futures","BTCUSDT",1728864026576,11.988,62840.8,62840.7,3.808]
["binance-futures","BTCUSDT",1728864026632,11.988,62840.8,62840.7,3.66]
["binance-futures","BTCUSDT",1728864026687,11.988,62840.8,62840.7,3.556]
["binance-futures","BTCUSDT",1728864026735,11.988,62840.8,62840.7,3.498]
["binance-futures","BTCUSDT",1728864026789,11.99,62840.8,62840.7,3.447]
["binance-futures","BTCUSDT",1728864026845,12.027,62840.8,62840.7,3.439]
["binance-futures","BTCUSDT",1728864026894,12.027,62840.8,62840.7,3.378]
["binance-futures","BTCUSDT",1728864026949,12.107,62840.8,62840.7,3.378]
["binance-futures","BTCUSDT",1728864026999,12.107,62840.8,62840.7,3.301]
["binance-futures","BTCUSDT",1728864027053,14.807,62840.8,62840.7,1.273]
["binance-futures","BTCUSDT",1728864027102,14.807,62840.8,62840.7,1.054]
["binance-futures","BTCUSDT",1728864027155,14.807,62840.8,62840.7,1.474]
["binance-futures","BTCUSDT",1728864027204,14.807,62840.8,62840.7,1.253]
["binance-futures","BTCUSDT",1728864027255,14.801,62840.8,62840.7,1.04]
["binance-futures","BTCUSDT",1728864027305,14.801,62840.8,62840.7,0.914]
["binance-futures","BTCUSDT",1728864027363,14.801,62840.8,62840.7,1.24]
["binance-futures","BTCUSDT",1728864027418,14.801,62840.8,62840.7,1.275]
["binance-futures","BTCUSDT",1728864027470,14.801,62840.8,62840.7,1.207]
["binance-futures","BTCUSDT",1728864027520,14.801,62840.8,62840.7,1.177]
["binance-futures","BTCUSDT",1728864027572,14.801,62840.8,62840.7,1.152]
["binance-futures","BTCUSDT",1728864027623,14.779,62840.8,62840.7,1.045]
["binance-futures","BTCUSDT",1728864027673,14.779,62840.8,62840.7,0.496]
["binance-futures","BTCUSDT",1728864027725,28.133,62840.7,62840.6,0.251]
["binance-futures","BTCUSDT",1728864027777,1.301,62837.3,62837.0,0.002]
["binance-futures","BTCUSDT",1728864027828,35.045,62836.7,62836.6,0.218]
["binance-futures","BTCUSDT",1728864027880,34.984,62836.7,62836.6,0.12]
["binance-futures","BTCUSDT",1728864027982,35.18,62833.3,62833.2,0.732]
["binance-futures","BTCUSDT",1728864028034,30.013,62833.2,62833.1,0.434]
["binance-futures","BTCUSDT",1728864028086,29.734,62832.2,62832.1,1.407]
["binance-futures","BTCUSDT",1728864028137,21.194,62831.5,62831.4,1.136]
["binance-futures","BTCUSDT",1728864028188,21.363,62831.5,62831.4,4.271]
["binance-futures","BTCUSDT",1728864028243,21.287,62831.5,62831.4,3.451]
["binance-futures","BTCUSDT",1728864028291,21.132,62831.5,62831.4,3.187]
["binance-futures","BTCUSDT",1728864028347,21.132,62831.5,62831.4,3.026]
["binance-futures","BTCUSDT",1728864028399,21.052,62831.5,62831.4,4.688]
["binance-futures","BTCUSDT",1728864028451,20.744,62831.5,62831.4,2.569]
["binance-futures","BTCUSDT",1728864028504,20.754,62831.5,62831.4,1.181]
["binance-futures","BTCUSDT",1728864028558,19.419,62831.5,62831.4,6.124]
["binance-futures","BTCUSDT",1728864028608,17.848,62831.5,62831.4,7.827]
["binance-futures","BTCUSDT",1728864028659,17.549,62831.5,62831.4,7.742]
["binance-futures","BTCUSDT",1728864028714,17.723,62831.5,62831.4,7.027]
["binance-futures","BTCUSDT",1728864028766,17.741,62831.5,62831.4,3.991]
["binance-futures","BTCUSDT",1728864028817,17.741,62831.5,62831.4,3.908]
["binance-futures","BTCUSDT",1728864028870,17.741,62831.5,62831.4,3.698]
["binance-futures","BTCUSDT",1728864028921,17.771,62831.5,62831.4,3.519]
["binance-futures","BTCUSDT",1728864028974,21.67,62830.1,62830.0,0.22]
["binance-futures","BTCUSDT",1728864029024,21.133,62830.1,62830.0,6.377]
["binance-futures","BTCUSDT",1728864029076,21.14,62830.1,62830.0,6.532]
["binance-futures","BTCUSDT",1728864029128,17.003,62830.1,62830.0,7.974]
["binance-futures","BTCUSDT",1728864029180,17.053,62830.1,62830.0,5.037]
["binance-futures","BTCUSDT",1728864029229,17.053,62830.1,62830.0,4.283]
["binance-futures","BTCUSDT",1728864029284,17.065,62830.1,62830.0,4.127]
["binance-futures","BTCUSDT",1728864029336,17.069,62830.1,62830.0,3.991]
["binance-futures","BTCUSDT",1728864029389,17.156,62830.1,62830.0,2.615]
["binance-futures","BTCUSDT",1728864029440,12.144,62829.9,62829.8,3.306]
["binance-futures","BTCUSDT",1728864029490,12.148,62829.9,62829.8,5.201]
["binance-futures","BTCUSDT",1728864029542,11.842,62829.9,62829.8,5.022]
["binance-futures","BTCUSDT",1728864029598,11.842,62829.9,62829.8,6.236]
["binance-futures","BTCUSDT",1728864029647,7.53,62829.9,62829.8,8.057]
["binance-futures","BTCUSDT",1728864029700,8.136,62829.9,62829.8,0.956]
["binance-futures","BTCUSDT",1728864029749,8.146,62829.9,62829.8,1.975]
["binance-futures","BTCUSDT",1728864029802,23.255,62828.8,62828.7,0.647]
["binance-futures","BTCUSDT",1728864029853,22.99,62828.8,62828.7,0.216]
["binance-futures","BTCUSDT",1728864029906,28.904,62828.5,62828.0,0.61]
["binance-futures","BTCUSDT",1728864029957,28.015,62824.8,62824.6,0.003]
["binance-futures","BTCUSDT",1728864030008,25.437,62824.8,62824.7,3.956]
["binance-futures","BTCUSDT",1728864030060,24.007,62824.8,62824.7,6.061]
["binance-futures","BTCUSDT",1728864030111,19.085,62824.8,62824.7,8.511]
["binance-futures","BTCUSDT",1728864030162,7.257,62824.8,62824.7,9.261]
["binance-futures","BTCUSDT",1728864030212,0.757,62824.8,62824.7,9.557]
["binance-futures","BTCUSDT",1728864030262,0.694,62824.8,62824.7,11.438]
["binance-futures","BTCUSDT",1728864030316,0.792,62824.8,62824.7,11.28]
["binance-futures","BTCUSDT",1728864030367,0.792,62824.8,62824.7,11.687]
["binance-futures","BTCUSDT",1728864030417,5.089,62824.8,62824.7,12.409]
["binance-futures","BTCUSDT",1728864030472,11.103,62824.8,62824.7,4.512]
["binance-futures","BTCUSDT",1728864030523,11.226,62824.8,62824.7,4.317]
["binance-futures","BTCUSDT",1728864030575,11.249,62824.8,62824.7,2.489]
["binance-futures","BTCUSDT",1728864030627,11.272,62824.8,62824.7,1.222]
["binance-futures","BTCUSDT",1728864030675,11.272,62824.8,62824.7,1.037]
["binance-futures","BTCUSDT",1728864030732,11.843,62824.8,62824.7,1.278]
["binance-futures","BTCUSDT",1728864030783,11.845,62824.8,62824.7,1.258]
["binance-futures","BTCUSDT",1728864030830,11.849,62824.8,62824.7,1.162]
["binance-futures","BTCUSDT",1728864030886,11.868,62824.8,62824.7,1.267]
["binance-futures","BTCUSDT",1728864030930,11.918,62824.8,62824.7,1.243]
["binance-futures","BTCUSDT",1728864030987,11.918,62824.8,62824.7,1.213]
["binance-futures","BTCUSDT",1728864031043,11.884,62824.8,62824.7,1.154]
["binance-futures","BTCUSDT",1728864031097,11.882,62824.8,62824.7,1.099]
["binance-futures","BTCUSDT",1728864031150,11.843,62824.8,62824.7,0.002]
["binance-futures","BTCUSDT",1728864031203,11.843,62824.8,62824.7,3.267]
["binance-futures","BTCUSDT",1728864031253,11.838,62824.8,62824.7,1.998]
["binance-futures","BTCUSDT",1728864031307,11.838,62824.8,62824.7,2.255]
["binance-futures","BTCUSDT",1728864031357,11.843,62824.8,62824.7,1.455]
["binance-futures","BTCUSDT",1728864031413,11.843,62824.8,62824.7,1.214]
["binance-futures","BTCUSDT",1728864031461,11.843,62824.8,62824.7,1.018]
["binance-futures","BTCUSDT",1728864031515,11.84,62824.8,62824.7,0.853]
["binance-futures","BTCUSDT",1728864031569,11.84,62824.8,62824.7,0.837]
["binance-futures","BTCUSDT",1728864031621,11.835,62824.8,62824.7,0.777]
["binance-futures","BTCUSDT",1728864031670,11.84,62824.8,62824.7,0.691]
["binance-futures","BTCUSDT",1728864031729,11.84,62824.8,62824.7,0.584]
["binance-futures","BTCUSDT",1728864031780,11.84,62824.8,62824.7,0.514]
["binance-futures","BTCUSDT",1728864031835,11.706,62824.8,62824.7,4.183]
["binance-futures","BTCUSDT",1728864031893,9.483,62824.8,62824.7,6.171]
["binance-futures","BTCUSDT",1728864031947,9.512,62824.8,62824.7,6.152]
["binance-futures","BTCUSDT",1728864032001,7.558,62824.8,62824.7,7.576]
["binance-futures","BTCUSDT",1728864032050,7.992,62824.8,62824.7,1.891]
["binance-futures","BTCUSDT",1728864032103,7.994,62824.8,62824.7,1.019]
["binance-futures","BTCUSDT",1728864032154,7.976,62824.8,62824.7,4.737]
["binance-futures","BTCUSDT",1728864032207,7.976,62824.8,62824.7,0.625]
["binance-futures","BTCUSDT",1728864032257,7.976,62824.8,62824.7,0.521]
["binance-futures","BTCUSDT",1728864032308,7.971,62824.8,62824.7,0.754]
["binance-futures","BTCUSDT",1728864032359,7.954,62824.8,62824.7,0.593]
["binance-futures","BTCUSDT",1728864032413,7.882,62824.8,62824.7,0.352]
["binance-futures","BTCUSDT",1728864032464,7.882,62824.8,62824.7,0.312]
["binance-futures","BTCUSDT",1728864032515,7.859,62824.8,62824.7,0.153]
["binance-futures","BTCUSDT",1728864032617,14.287,62823.6,62823.5,1.486]
["binance-futures","BTCUSDT",1728864032671,14.36,62823.6,62823.5,1.308]
["binance-futures","BTCUSDT",1728864032723,14.354,62823.6,62823.5,1.256]
["binance-futures","BTCUSDT",1728864032779,14.359,62823.6,62823.5,1.161]
["binance-futures","BTCUSDT",1728864032831,14.445,62823.6,62823.5,0.927]
["binance-futures","BTCUSDT",1728864032882,14.451,62823.6,62823.5,0.012]
["binance-futures","BTCUSDT",1728864032933,27.097,62822.7,62822.6,1.773]
["binance-futures","BTCUSDT",1728864033035,19.424,62820.9,62820.8,1.61]
["binance-futures","BTCUSDT",1728864033086,25.25,62820.8,62820.7,0.29]
["binance-futures","BTCUSDT",1728864033139,7.809,62820.5,62820.4,1.105]
["binance-futures","BTCUSDT",1728864033191,7.987,62820.5,62820.4,0.881]
["binance-futures","BTCUSDT",1728864033295,28.426,62819.5,62819.4,0.806]
["binance-futures","BTCUSDT",1728864033346,32.256,62819.2,62819.1,0.063]
["binance-futures","BTCUSDT",1728864033396,11.472,62818.6,62818.5,0.171]
["binance-futures","BTCUSDT",1728864033450,27.432,62817.6,62817.5,1.816]
["binance-futures","BTCUSDT",1728864033501,27.537,62817.6,62817.5,1.845]
["binance-futures","BTCUSDT",1728864033551,27.638,62817.6,62817.5,1.793]
["binance-futures","BTCUSDT",1728864033603,27.245,62817.6,62817.5,1.54]
["binance-futures","BTCUSDT",1728864033655,28.274,62817.4,62817.3,0.008]
["binance-futures","BTCUSDT",1728864033705,4.427,62816.9,62816.8,0.103]
["binance-futures","BTCUSDT",1728864033757,21.145,62816.8,62816.7,0.102]
["binance-futures","BTCUSDT",1728864033807,21.169,62816.8,62816.7,0.021]
["binance-futures","BTCUSDT",1728864033861,16.16,62816.4,62816.3,1.693]
["binance-futures","BTCUSDT",1728864033914,22.438,62816.1,62816.0,1.821]
["binance-futures","BTCUSDT",1728864033965,21.942,62816.1,62816.0,2.043]
["binance-futures","BTCUSDT",1728864034017,21.942,62816.1,62816.0,0.61]
["binance-futures","BTCUSDT",1728864034067,22.559,62816.1,62816.0,0.167]
["binance-futures","BTCUSDT",1728864034119,22.569,62816.1,62816.0,1.713]
["binance-futures","BTCUSDT",1728864034171,28.723,62816.0,62815.9,0.084]
["binance-futures","BTCUSDT",1728864034223,21.544,62815.5,62815.4,0.045]
["binance-futures","BTCUSDT",1728864034274,21.578,62815.5,62815.4,0.018]
["binance-futures","BTCUSDT",1728864034375,14.426,62810.3,62810.2,0.12]
["binance-futures","BTCUSDT",1728864034426,23.674,62809.8,62809.7,2.043]
["binance-futures","BTCUSDT",1728864034477,23.739,62809.8,62809.7,3.097]
["binance-futures","BTCUSDT",1728864034529,23.752,62809.8,62809.7,3.044]
["binance-futures","BTCUSDT",1728864034580,23.784,62809.8,62809.7,2.603]
["binance-futures","BTCUSDT",1728864034633,23.794,62809.8,62809.7,2.066]
["binance-futures","BTCUSDT",1728864034684,23.794,62809.8,62809.7,2.207]
["binance-futures","BTCUSDT",1728864034733,23.796,62809.8,62809.7,2.02]
["binance-futures","BTCUSDT",1728864034789,23.801,62809.8,62809.7,2.281]
["binance-futures","BTCUSDT",1728864034839,23.811,62809.8,62809.7,1.962]
["binance-futures","BTCUSDT",1728864034891,23.895,62809.8,62809.7,1.869]
["binance-futures","BTCUSDT",1728864034941,23.863,62809.8,62809.7,1.865]
["binance-futures","BTCUSDT",1728864034996,23.863,62809.8,62809.7,1.631]
["binance-futures","BTCUSDT",1728864035047,23.81,62809.8,62809.7,2.094]
["binance-futures","BTCUSDT",1728864035100,23.829,62809.8,62809.7,1.856]
["binance-futures","BTCUSDT",1728864035148,23.829,62809.8,62809.7,1.752]
["binance-futures","BTCUSDT",1728864035205,4.122,62809.8,62809.7,14.131]
["binance-futures","BTCUSDT",1728864035255,0.008,62814.6,62814.5,5.29]
["binance-futures","BTCUSDT",1728864035305,4.25,62815.1,62815.0,24.348]
["binance-futures","BTCUSDT",1728864035357,3.17,62815.1,62815.0,24.029]
["binance-futures","BTCUSDT",1728864035408,3.17,62815.1,62815.0,21.994]
["binance-futures","BTCUSDT",1728864035459,7.195,62815.1,62815.0,14.082]
["binance-futures","BTCUSDT",1728864035513,7.195,62815.1,62815.0,12.468]
["binance-futures","BTCUSDT",1728864035564,7.195,62815.1,62815.0,12.269]
["binance-futures","BTCUSDT",1728864035617,8.553,62815.1,62815.0,12.34]
["binance-futures","BTCUSDT",1728864035671,8.557,62815.1,62815.0,12.461]
["binance-futures","BTCUSDT",1728864035714,8.557,62815.1,62815.0,11.765]
["binance-futures","BTCUSDT",1728864035776,8.555,62815.1,62815.0,12.026]
["binance-futures","BTCUSDT",1728864035828,8.552,62815.1,62815.0,11.879]
["binance-futures","BTCUSDT",1728864035877,8.552,62815.1,62815.0,11.792]
["binance-futures","BTCUSDT",1728864035930,8.55,62815.1,62815.0,11.622]
["binance-futures","BTCUSDT",1728864035982,8.55,62815.1,62815.0,11.258]
["binance-futures","BTCUSDT",1728864036035,8.55,62815.1,62815.0,11.244]
["binance-futures","BTCUSDT",1728864036087,8.555,62815.1,62815.0,11.099]
["binance-futures","BTCUSDT",1728864036139,8.555,62815.1,62815.0,10.948]
["binance-futures","BTCUSDT",1728864036187,8.555,62815.1,62815.0,10.925]
["binance-futures","BTCUSDT",1728864036243,8.555,62815.1,62815.0,10.77]
["binance-futures","BTCUSDT",1728864036292,8.553,62815.1,62815.0,10.432]
["binance-futures","BTCUSDT",1728864036346,8.553,62815.1,62815.0,10.245]
["binance-futures","BTCUSDT",1728864036401,8.553,62815.1,62815.0,10.139]
["binance-futures","BTCUSDT",1728864036452,8.553,62815.1,62815.0,10.17]
["binance-futures","BTCUSDT",1728864036504,8.553,62815.1,62815.0,10.036]
["binance-futures","BTCUSDT",1728864036554,8.553,62815.1,62815.0,9.948]
["binance-futures","BTCUSDT",1728864036605,8.648,62815.1,62815.0,9.925]
["binance-futures","BTCUSDT",1728864036656,8.648,62815.1,62815.0,9.883]
["binance-futures","BTCUSDT",1728864036712,8.68,62815.1,62815.0,8.69]
["binance-futures","BTCUSDT",1728864036762,8.678,62815.1,62815.0,8.374]
["binance-futures","BTCUSDT",1728864036812,8.678,62815.1,62815.0,8.295]
["binance-futures","BTCUSDT",1728864036863,8.719,62815.1,62815.0,7.603]
["binance-futures","BTCUSDT",1728864036919,8.787,62815.1,62815.0,6.274]
["binance-futures","BTCUSDT",1728864036959,8.787,62815.1,62815.0,7.382]
["binance-futures","BTCUSDT",1728864037023,8.784,62815.1,62815.0,7.373]
["binance-futures","BTCUSDT",1728864037075,8.784,62815.1,62815.0,7.296]
["binance-futures","BTCUSDT",1728864037127,8.783,62815.1,62815.0,7.238]
["binance-futures","BTCUSDT",1728864037181,8.783,62815.1,62815.0,7.218]
["binance-futures","BTCUSDT",1728864037245,8.783,62815.1,62815.0,7.228]
["binance-futures","BTCUSDT",1728864037299,8.783,62815.1,62815.0,7.183]
["binance-futures","BTCUSDT",1728864037349,8.78,62815.1,62815.0,7.188]
["binance-futures","BTCUSDT",1728864037402,8.78,62815.1,62815.0,7.093]
["binance-futures","BTCUSDT",1728864037455,8.772,62815.1,62815.0,7.121]
["binance-futures","BTCUSDT",1728864037506,8.76,62815.1,62815.0,6.937]
["binance-futures","BTCUSDT",1728864037559,8.567,62815.1,62815.0,7.012]
["binance-futures","BTCUSDT",1728864037611,8.567,62815.1,62815.0,6.817]
["binance-futures","BTCUSDT",1728864037661,8.567,62815.1,62815.0,6.904]
["binance-futures","BTCUSDT",1728864037711,8.569,62815.1,62815.0,6.79]
["binance-futures","BTCUSDT",1728864037759,8.569,62815.1,62815.0,6.729]
["binance-futures","BTCUSDT",1728864037817,8.569,62815.1,62815.0,6.688]
["binance-futures","BTCUSDT",1728864037870,8.569,62815.1,62815.0,6.593]
["binance-futures","BTCUSDT",1728864037916,8.569,62815.1,62815.0,6.349]
["binance-futures","BTCUSDT",1728864037975,8.569,62815.1,62815.0,6.31]
["binance-futures","BTCUSDT",1728864038082,6.761,62815.1,62815.0,6.267]
["binance-futures","BTCUSDT",1728864038136,6.763,62815.1,62815.0,5.771]
["binance-futures","BTCUSDT",1728864038184,6.763,62815.1,62815.0,5.686]
["binance-futures","BTCUSDT",1728864038241,6.761,62815.1,62815.0,5.661]
["binance-futures","BTCUSDT",1728864038294,8.786,62815.1,62815.0,1.068]
["binance-futures","BTCUSDT",1728864038348,8.454,62815.1,62815.0,2.345]
["binance-futures","BTCUSDT",1728864038400,8.454,62815.1,62815.0,0.545]
["binance-futures","BTCUSDT",1728864038451,8.454,62815.1,62815.0,0.522]
["binance-futures","BTCUSDT",1728864038504,8.454,62815.1,62815.0,0.437]
["binance-futures","BTCUSDT",1728864038554,8.454,62815.1,62815.0,1.795]
["binance-futures","BTCUSDT",1728864038606,8.454,62815.1,62815.0,0.35]
["binance-futures","BTCUSDT",1728864038654,8.452,62815.1,62815.0,0.422]
["binance-futures","BTCUSDT",1728864038710,8.455,62815.1,62815.0,0.404]
["binance-futures","BTCUSDT",1728864038756,8.457,62815.1,62815.0,0.257]
["binance-futures","BTCUSDT",1728864038814,8.457,62815.1,62815.0,0.119]
["binance-futures","BTCUSDT",1728864038865,21.349,62814.3,62814.2,0.112]
["binance-futures","BTCUSDT",1728864038972,15.063,62812.9,62812.8,2.58]
["binance-futures","BTCUSDT",1728864039024,15.076,62812.9,62812.8,3.553]
["binance-futures","BTCUSDT",1728864039075,15.076,62812.9,62812.8,3.61]
["binance-futures","BTCUSDT",1728864039123,15.076,62812.9,62812.8,4.467]
["binance-futures","BTCUSDT",1728864039175,15.076,62812.9,62812.8,4.559]
["binance-futures","BTCUSDT",1728864039232,15.076,62812.9,62812.8,3.461]
["binance-futures","BTCUSDT",1728864039283,15.076,62812.9,62812.8,2.451]
["binance-futures","BTCUSDT",1728864039335,15.076,62812.9,62812.8,2.222]
["binance-futures","BTCUSDT",1728864039387,3.595,62812.9,62812.8,13.042]
["binance-futures","BTCUSDT",1728864039439,3.885,62812.9,62812.8,13.878]
["binance-futures","BTCUSDT",1728864039493,0.2,62828.4,62827.8,0.179]
["binance-futures","BTCUSDT",1728864039544,0.28,62839.3,62832.8,0.239]
["binance-futures","BTCUSDT",1728864039595,0.552,62834.1,62833.6,0.125]
["binance-futures","BTCUSDT",1728864039646,0.137,62833.8,62833.7,9.49]
["binance-futures","BTCUSDT",1728864039697,1.517,62833.8,62833.7,15.54]
["binance-futures","BTCUSDT",1728864039748,0.002,62838.9,62838.8,0.182]
["binance-futures","BTCUSDT",1728864039800,9.727,62838.9,62838.8,10.023]
["binance-futures","BTCUSDT",1728864039851,9.247,62838.9,62838.8,9.992]
["binance-futures","BTCUSDT",1728864039902,9.213,62838.9,62838.8,10.336]
["binance-futures","BTCUSDT",1728864039953,9.315,62838.9,62838.8,9.813]
["binance-futures","BTCUSDT",1728864040005,9.315,62838.9,62838.8,10.036]
["binance-futures","BTCUSDT",1728864040056,9.328,62838.9,62838.8,9.794]
["binance-futures","BTCUSDT",1728864040108,9.337,62838.9,62838.8,9.038]
["binance-futures","BTCUSDT",1728864040158,9.339,62838.9,62838.8,8.951]
["binance-futures","BTCUSDT",1728864040209,10.054,62838.9,62838.8,8.796]
["binance-futures","BTCUSDT",1728864040260,2.007,62838.9,62838.8,22.237]
["binance-futures","BTCUSDT",1728864040311,0.002,62847.5,62846.7,0.002]
["binance-futures","BTCUSDT",1728864040362,0.019,62847.4,62847.3,9.262]
["binance-futures","BTCUSDT",1728864040413,0.002,62849.0,62848.9,15.56]
["binance-futures","BTCUSDT",1728864040464,7.969,62853.9,62853.8,12.456]
["binance-futures","BTCUSDT",1728864040515,7.733,62853.9,62853.8,6.907]
["binance-futures","BTCUSDT",1728864040567,7.679,62853.9,62853.8,6.807]
["binance-futures","BTCUSDT",1728864040618,7.679,62853.9,62853.8,6.47]
["binance-futures","BTCUSDT",1728864040672,7.995,62853.9,62853.8,6.366]
["binance-futures","BTCUSDT",1728864040774,6.27,62849.0,62847.4,0.035]
["binance-futures","BTCUSDT",1728864040825,23.075,62848.1,62848.0,1.147]
["binance-futures","BTCUSDT",1728864040877,25.402,62847.6,62847.5,2.504]
["binance-futures","BTCUSDT",1728864040928,25.95,62847.6,62847.5,2.223]
["binance-futures","BTCUSDT",1728864040980,19.65,62847.1,62847.0,0.283]
["binance-futures","BTCUSDT",1728864041032,19.65,62847.1,62847.0,0.845]
["binance-futures","BTCUSDT",1728864041084,19.653,62847.1,62847.0,0.638]
["binance-futures","BTCUSDT",1728864041137,19.67,62847.1,62847.0,0.629]
["binance-futures","BTCUSDT",1728864041185,19.672,62847.1,62847.0,0.388]
["binance-futures","BTCUSDT",1728864041294,6.122,62846.7,62846.6,0.258]
["binance-futures","BTCUSDT",1728864041344,31.401,62846.3,62846.2,0.283]
["binance-futures","BTCUSDT",1728864041397,31.407,62846.3,62846.2,0.231]
["binance-futures","BTCUSDT",1728864041448,24.688,62845.6,62845.5,1.36]
["binance-futures","BTCUSDT",1728864041499,24.688,62845.6,62845.5,1.361]
["binance-futures","BTCUSDT",1728864041549,24.691,62845.6,62845.5,1.43]
["binance-futures","BTCUSDT",1728864041602,24.589,62845.6,62845.5,1.431]
["binance-futures","BTCUSDT",1728864041653,24.529,62845.6,62845.5,1.502]
["binance-futures","BTCUSDT",1728864041703,24.529,62845.6,62845.5,1.474]
["binance-futures","BTCUSDT",1728864041755,24.529,62845.6,62845.5,1.362]
["binance-futures","BTCUSDT",1728864041859,24.643,62845.6,62845.5,1.163]
["binance-futures","BTCUSDT",1728864041909,25.115,62845.6,62845.5,1.163]
["binance-futures","BTCUSDT",1728864042016,25.115,62845.6,62845.5,1.111]
["binance-futures","BTCUSDT",1728864042119,25.379,62842.7,62842.6,1.31]
["binance-futures","BTCUSDT",1728864042168,25.381,62842.7,62842.6,0.168]
["binance-futures","BTCUSDT",1728864042218,25.381,62842.7,62842.6,0.517]
["binance-futures","BTCUSDT",1728864042268,25.319,62842.7,62842.6,0.486]
["binance-futures","BTCUSDT",1728864042325,25.979,62842.7,62842.6,0.377]
["binance-futures","BTCUSDT",1728864042431,24.848,62842.7,62842.6,0.39]
["binance-futures","BTCUSDT",1728864042482,24.848,62842.7,62842.6,0.04]
["binance-futures","BTCUSDT",1728864042538,14.2,62842.5,62842.4,0.337]
["binance-futures","BTCUSDT",1728864042589,14.175,62842.5,62842.4,0.337]
["binance-futures","BTCUSDT",1728864042641,14.185,62842.5,62842.4,0.347]
["binance-futures","BTCUSDT",1728864042690,14.211,62842.5,62842.4,1.635]
["binance-futures","BTCUSDT",1728864042743,9.599,62842.5,62842.4,1.735]
["binance-futures","BTCUSDT",1728864042793,7.26,62842.5,62842.4,2.41]
["binance-futures","BTCUSDT",1728864042896,7.266,62842.5,62842.4,2.41]
["binance-futures","BTCUSDT",1728864042951,7.266,62842.5,62842.4,1.796]
["binance-futures","BTCUSDT",1728864043055,7.266,62842.5,62842.4,1.798]
["binance-futures","BTCUSDT",1728864043107,7.281,62842.5,62842.4,1.795]
["binance-futures","BTCUSDT",1728864043153,7.236,62842.5,62842.4,1.795]
["binance-futures","BTCUSDT",1728864043210,7.212,62842.5,62842.4,1.793]
["binance-futures","BTCUSDT",1728864043265,7.234,62842.5,62842.4,1.795]
["binance-futures","BTCUSDT",1728864043316,7.234,62842.5,62842.4,1.801]
["binance-futures","BTCUSDT",1728864043367,7.029,62842.5,62842.4,1.801]
["binance-futures","BTCUSDT",1728864043420,7.6,62842.5,62842.4,1.803]
["binance-futures","BTCUSDT",1728864043470,7.611,62842.5,62842.4,1.803]
["binance-futures","BTCUSDT",1728864043520,7.607,62842.5,62842.4,1.836]
["binance-futures","BTCUSDT",1728864043575,7.58,62842.5,62842.4,1.926]
["binance-futures","BTCUSDT",1728864043614,7.769,62842.5,62842.4,4.788]
["binance-futures","BTCUSDT",1728864043677,7.607,62842.5,62842.4,4.788]
["binance-futures","BTCUSDT",1728864043731,7.954,62842.5,62842.4,5.559]
["binance-futures","BTCUSDT",1728864043775,7.952,62842.5,62842.4,5.559]
["binance-futures","BTCUSDT",1728864043938,7.086,62842.5,62842.4,5.557]
["binance-futures","BTCUSDT",1728864043994,7.257,62842.5,62842.4,5.557]
["binance-futures","BTCUSDT",1728864044040,7.413,62842.5,62842.4,5.557]
["binance-futures","BTCUSDT",1728864044097,7.4,62842.5,62842.4,5.557]
["binance-futures","BTCUSDT",1728864044154,7.4,62842.5,62842.4,5.577]
["binance-futures","BTCUSDT",1728864044206,7.4,62842.5,62842.4,5.575]
["binance-futures","BTCUSDT",1728864044254,7.385,62842.5,62842.4,5.239]
["binance-futures","BTCUSDT",1728864044309,7.457,62842.5,62842.4,5.892]
["binance-futures","BTCUSDT",1728864044357,7.408,62842.5,62842.4,3.555]
["binance-futures","BTCUSDT",1728864044407,7.322,62842.5,62842.4,3.497]
["binance-futures","BTCUSDT",1728864044507,7.271,62842.5,62842.4,4.238]
["binance-futures","BTCUSDT",1728864044607,7.343,62842.5,62842.4,4.238]
["binance-futures","BTCUSDT",1728864044677,7.987,62842.5,62842.4,0.154]
["binance-futures","BTCUSDT",1728864044730,7.989,62842.5,62842.4,0.158]
["binance-futures","BTCUSDT",1728864044833,7.989,62842.5,62842.4,0.165]
["binance-futures","BTCUSDT",1728864044888,10.489,62842.5,62842.4,0.165]
["binance-futures","BTCUSDT",1728864044941,10.492,62842.5,62842.4,0.165]
["binance-futures","BTCUSDT",1728864045094,10.502,62842.5,62842.4,0.165]
["binance-futures","BTCUSDT",1728864045202,10.504,62842.5,62842.4,0.165]
["binance-futures","BTCUSDT",1728864045254,10.504,62842.5,62842.4,0.215]
["binance-futures","BTCUSDT",1728864045304,10.506,62842.5,62842.4,0.156]
["binance-futures","BTCUSDT",1728864045408,10.506,62842.5,62842.4,0.157]
["binance-futures","BTCUSDT",1728864045453,10.508,62842.5,62842.4,0.157]
["binance-futures","BTCUSDT",1728864045565,10.508,62842.5,62842.4,0.136]
["binance-futures","BTCUSDT",1728864045616,10.508,62842.5,62842.4,0.128]
["binance-futures","BTCUSDT",1728864045771,10.514,62842.5,62842.4,0.117]
["binance-futures","BTCUSDT",1728864045827,10.514,62842.5,62842.4,0.107]
["binance-futures","BTCUSDT",1728864045881,10.514,62842.5,62842.4,0.074]
["binance-futures","BTCUSDT",1728864046036,10.881,62840.1,62840.0,0.002]
["binance-futures","BTCUSDT",1728864046086,24.571,62838.9,62838.8,2.084]
["binance-futures","BTCUSDT",1728864046137,24.587,62838.9,62838.8,2.05]
["binance-futures","BTCUSDT",1728864046189,26.712,62836.7,62836.6,1.531]
["binance-futures","BTCUSDT",1728864046239,25.883,62836.2,62836.1,0.16]
["binance-futures","BTCUSDT",1728864046290,25.956,62835.6,62835.5,0.165]
["binance-futures","BTCUSDT",1728864046341,8.329,62834.0,62833.8,0.002]
["binance-futures","BTCUSDT",1728864046392,14.546,62832.1,62832.0,0.095]
["binance-futures","BTCUSDT",1728864046494,13.352,62829.0,62828.9,1.712]
["binance-futures","BTCUSDT",1728864046545,9.781,62829.0,62828.9,6.866]
["binance-futures","BTCUSDT",1728864046594,9.786,62829.0,62828.9,6.458]
["binance-futures","BTCUSDT",1728864046646,9.821,62829.0,62828.9,4.238]
["binance-futures","BTCUSDT",1728864046699,9.816,62829.0,62828.9,3.023]
["binance-futures","BTCUSDT",1728864046750,9.982,62829.0,62828.9,2.787]
["binance-futures","BTCUSDT",1728864046803,9.912,62829.0,62828.9,2.583]
["binance-futures","BTCUSDT",1728864046855,9.926,62829.0,62828.9,2.353]
["binance-futures","BTCUSDT",1728864046906,9.929,62829.0,62828.9,0.87]
["binance-futures","BTCUSDT",1728864046957,9.937,62829.0,62828.9,0.726]
["binance-futures","BTCUSDT",1728864047008,13.96,62828.5,62828.4,1.113]
["binance-futures","BTCUSDT",1728864047059,9.755,62828.5,62828.4,0.926]
["binance-futures","BTCUSDT",1728864047106,9.738,62828.5,62828.4,0.9]
["binance-futures","BTCUSDT",1728864047164,9.741,62828.5,62828.4,0.888]
["binance-futures","BTCUSDT",1728864047215,28.601,62828.4,62828.3,0.15]
["binance-futures","BTCUSDT",1728864047266,19.879,62828.1,62828.0,0.892]
["binance-futures","BTCUSDT",1728864047319,17.235,62828.1,62828.0,0.645]
["binance-futures","BTCUSDT",1728864047368,28.669,62826.2,62826.1,3.641]
["binance-futures","BTCUSDT",1728864047422,25.76,62826.2,62826.1,3.438]
["binance-futures","BTCUSDT",1728864047473,25.519,62826.2,62826.1,3.382]
["binance-futures","BTCUSDT",1728864047526,26.096,62826.2,62826.1,3.284]
["binance-futures","BTCUSDT",1728864047578,26.022,62826.2,62826.1,3.081]
["binance-futures","BTCUSDT",1728864047631,26.022,62826.2,62826.1,2.955]
["binance-futures","BTCUSDT",1728864047683,26.184,62826.2,62826.1,2.923]
["binance-futures","BTCUSDT",1728864047739,26.184,62826.2,62826.1,2.699]
["binance-futures","BTCUSDT",1728864047791,26.208,62826.2,62826.1,2.519]
["binance-futures","BTCUSDT",1728864047840,26.216,62826.2,62826.1,2.597]
["binance-futures","BTCUSDT",1728864047889,26.216,62826.2,62826.1,0.962]
["binance-futures","BTCUSDT",1728864047948,22.962,62825.1,62825.0,1.728]
["binance-futures","BTCUSDT",1728864047998,23.562,62825.1,62825.0,1.541]
["binance-futures","BTCUSDT",1728864048049,23.526,62825.1,62825.0,1.478]
["binance-futures","BTCUSDT",1728864048099,18.06,62825.1,62825.0,2.697]
["binance-futures","BTCUSDT",1728864048150,17.775,62825.1,62825.0,1.583]
["binance-futures","BTCUSDT",1728864048203,17.788,62825.1,62825.0,3.54]
["binance-futures","BTCUSDT",1728864048254,17.854,62825.1,62825.0,3.686]
["binance-futures","BTCUSDT",1728864048306,15.248,62825.1,62825.0,6.7]
["binance-futures","BTCUSDT",1728864048354,15.256,62825.1,62825.0,7.107]
["binance-futures","BTCUSDT",1728864048405,12.408,62825.1,62825.0,9.454]
["binance-futures","BTCUSDT",1728864048460,11.391,62825.1,62825.0,11.983]
["binance-futures","BTCUSDT",1728864048513,11.388,62825.1,62825.0,11.835]
["binance-futures","BTCUSDT",1728864048566,9.958,62825.1,62825.0,12.895]
["binance-futures","BTCUSDT",1728864048616,9.977,62825.1,62825.0,14.924]
["binance-futures","BTCUSDT",1728864048668,7.982,62825.1,62825.0,16.3]
["binance-futures","BTCUSDT",1728864048722,7.982,62825.1,62825.0,16.278]
["binance-futures","BTCUSDT",1728864048774,7.982,62825.1,62825.0,16.709]
["binance-futures","BTCUSDT",1728864048827,6.924,62825.1,62825.0,16.596]
["binance-futures","BTCUSDT",1728864048877,6.213,62825.1,62825.0,16.343]
["binance-futures","BTCUSDT",1728864048930,0.378,62825.1,62825.0,16.275]
["binance-futures","BTCUSDT",1728864048981,0.005,62830.3,62830.0,2.612]
["binance-futures","BTCUSDT",1728864049032,0.278,62830.6,62830.5,21.8]
["binance-futures","BTCUSDT",1728864049083,3.618,62830.6,62830.5,16.434]
["binance-futures","BTCUSDT",1728864049135,3.618,62830.6,62830.5,16.249]
["binance-futures","BTCUSDT",1728864049187,4.151,62830.6,62830.5,15.187]
["binance-futures","BTCUSDT",1728864049236,4.151,62830.6,62830.5,15.142]
["binance-futures","BTCUSDT",1728864049291,4.151,62830.6,62830.5,14.941]
["binance-futures","BTCUSDT",1728864049344,4.151,62830.6,62830.5,14.388]
["binance-futures","BTCUSDT",1728864049395,4.151,62830.6,62830.5,14.16]
["binance-futures","BTCUSDT",1728864049448,4.151,62830.6,62830.5,13.923]
["binance-futures","BTCUSDT",1728864049497,4.151,62830.6,62830.5,13.706]
["binance-futures","BTCUSDT",1728864049551,4.151,62830.6,62830.5,13.666]
["binance-futures","BTCUSDT",1728864049602,4.151,62830.6,62830.5,13.797]
["binance-futures","BTCUSDT",1728864049654,4.186,62830.6,62830.5,13.687]
["binance-futures","BTCUSDT",1728864049704,5.566,62830.6,62830.5,13.557]
["binance-futures","BTCUSDT",1728864049758,5.566,62830.6,62830.5,13.416]
["binance-futures","BTCUSDT",1728864049806,5.713,62830.6,62830.5,13.856]
["binance-futures","BTCUSDT",1728864049859,9.294,62830.6,62830.5,4.696]
["binance-futures","BTCUSDT",1728864049911,0.7,62832.5,62832.4,4.3]
["binance-futures","BTCUSDT",1728864049962,1.042,62843.5,62843.4,1.151]
["binance-futures","BTCUSDT",1728864050013,8.884,62843.5,62843.4,10.017]
["binance-futures","BTCUSDT",1728864050065,7.813,62843.5,62843.4,9.003]
["binance-futures","BTCUSDT",1728864050116,7.908,62843.5,62843.4,8.213]
["binance-futures","BTCUSDT",1728864050166,7.908,62843.5,62843.4,7.803]
["binance-futures","BTCUSDT",1728864050218,3.796,62843.5,62843.4,8.199]
["binance-futures","BTCUSDT",1728864050268,3.756,62843.5,62843.4,8.077]
["binance-futures","BTCUSDT",1728864050321,3.716,62843.5,62843.4,8.038]
["binance-futures","BTCUSDT",1728864050372,0.002,62852.3,62851.8,0.811]
["binance-futures","BTCUSDT",1728864050423,13.248,62851.9,62851.8,5.637]
["binance-futures","BTCUSDT",1728864050475,12.812,62851.9,62851.8,4.541]
["binance-futures","BTCUSDT",1728864050526,12.709,62851.9,62851.8,4.339]
["binance-futures","BTCUSDT",1728864050575,12.709,62851.9,62851.8,4.231]
["binance-futures","BTCUSDT",1728864050629,1.64,62857.4,62857.3,16.676]
["binance-futures","BTCUSDT",1728864050679,2.965,62857.4,62857.3,15.246]
["binance-futures","BTCUSDT",1728864050730,2.98,62857.4,62857.3,15.179]
["binance-futures","BTCUSDT",1728864050782,3.024,62857.4,62857.3,15.127]
["binance-futures","BTCUSDT",1728864050833,4.086,62857.4,62857.3,15.032]
["binance-futures","BTCUSDT",1728864050884,4.093,62857.4,62857.3,14.452]
["binance-futures","BTCUSDT",1728864050937,4.095,62857.4,62857.3,15.039]
["binance-futures","BTCUSDT",1728864050988,4.095,62857.4,62857.3,14.979]
["binance-futures","BTCUSDT",1728864051038,4.095,62857.4,62857.3,14.485]
["binance-futures","BTCUSDT",1728864051141,19.44,62849.5,62849.4,2.296]
["binance-futures","BTCUSDT",1728864051192,17.374,62849.4,62849.3,0.118]
["binance-futures","BTCUSDT",1728864051243,15.078,62848.5,62848.4,2.045]
["binance-futures","BTCUSDT",1728864051295,15.155,62848.5,62848.4,0.196]
["binance-futures","BTCUSDT",1728864051346,16.896,62846.3,62846.2,1.447]
["binance-futures","BTCUSDT",1728864051396,6.683,62846.3,62846.2,10.973]
["binance-futures","BTCUSDT",1728864051449,5.822,62846.3,62846.2,11.771]
["binance-futures","BTCUSDT",1728864051500,5.819,62846.3,62846.2,11.587]
["binance-futures","BTCUSDT",1728864051552,5.819,62846.3,62846.2,11.862]
["binance-futures","BTCUSDT",1728864051605,5.819,62846.3,62846.2,11.828]
["binance-futures","BTCUSDT",1728864051654,5.891,62846.3,62846.2,11.361]
["binance-futures","BTCUSDT",1728864051705,5.891,62846.3,62846.2,11.234]
["binance-futures","BTCUSDT",1728864051759,6.794,62849.0,62848.9,13.181]
["binance-futures","BTCUSDT",1728864051810,6.415,62849.0,62848.9,12.605]
["binance-futures","BTCUSDT",1728864051865,6.418,62849.0,62848.9,13.418]
["binance-futures","BTCUSDT",1728864051919,6.42,62849.0,62848.9,12.358]
["binance-futures","BTCUSDT",1728864051967,6.42,62849.0,62848.9,12.265]
["binance-futures","BTCUSDT",1728864052021,6.889,62849.0,62848.9,12.185]
["binance-futures","BTCUSDT",1728864052072,6.889,62849.0,62848.9,11.779]
["binance-futures","BTCUSDT",1728864052122,6.905,62849.0,62848.9,12.326]
["binance-futures","BTCUSDT",1728864052176,6.907,62849.0,62848.9,12.097]
["binance-futures","BTCUSDT",1728864052217,6.907,62849.0,62848.9,12.077]
["binance-futures","BTCUSDT",1728864052278,6.908,62849.0,62848.9,10.534]
["binance-futures","BTCUSDT",1728864052331,6.443,62849.0,62848.9,8.252]
["binance-futures","BTCUSDT",1728864052381,6.447,62849.0,62848.9,7.775]
["binance-futures","BTCUSDT",1728864052432,6.447,62849.0,62848.9,9.291]
["binance-futures","BTCUSDT",1728864052482,6.447,62849.0,62848.9,8.531]
["binance-futures","BTCUSDT",1728864052540,6.446,62849.0,62848.9,8.754]
["binance-futures","BTCUSDT",1728864052590,6.448,62849.0,62848.9,8.097]
["binance-futures","BTCUSDT",1728864052642,6.448,62849.0,62848.9,7.885]
["binance-futures","BTCUSDT",1728864052693,6.448,62849.0,62848.9,7.71]
["binance-futures","BTCUSDT",1728864052749,6.444,62849.0,62848.9,7.799]
["binance-futures","BTCUSDT",1728864052802,6.353,62849.0,62848.9,7.35]
["binance-futures","BTCUSDT",1728864052854,6.365,62849.0,62848.9,7.182]
["binance-futures","BTCUSDT",1728864052909,6.365,62849.0,62848.9,7.091]
["binance-futures","BTCUSDT",1728864052958,6.365,62849.0,62848.9,9.142]
["binance-futures","BTCUSDT",1728864053010,6.353,62849.0,62848.9,9.064]
["binance-futures","BTCUSDT",1728864053066,6.353,62849.0,62848.9,10.7]
["binance-futures","BTCUSDT",1728864053116,6.335,62849.0,62848.9,10.603]
["binance-futures","BTCUSDT",1728864053170,6.322,62849.0,62848.9,10.39]
["binance-futures","BTCUSDT",1728864053222,6.269,62849.0,62848.9,10.293]
["binance-futures","BTCUSDT",1728864053275,4.273,62849.0,62848.9,10.171]
["binance-futures","BTCUSDT",1728864053333,4.273,62849.0,62848.9,10.04]
["binance-futures","BTCUSDT",1728864053385,4.271,62849.0,62848.9,9.61]
["binance-futures","BTCUSDT",1728864053438,4.269,62849.0,62848.9,9.472]
["binance-futures","BTCUSDT",1728864053488,4.271,62849.0,62848.9,9.377]
["binance-futures","BTCUSDT",1728864053541,4.271,62849.0,62848.9,9.331]
["binance-futures","BTCUSDT",1728864053593,4.302,62849.0,62848.9,9.199]
["binance-futures","BTCUSDT",1728864053646,4.302,62849.0,62848.9,9.146]
["binance-futures","BTCUSDT",1728864053702,4.304,62849.0,62848.9,9.258]
["binance-futures","BTCUSDT",1728864053754,4.304,62849.0,62848.9,8.856]
["binance-futures","BTCUSDT",1728864053805,4.304,62849.0,62848.9,8.696]
["binance-futures","BTCUSDT",1728864053860,4.304,62849.0,62848.9,8.601]
["binance-futures","BTCUSDT",1728864053912,4.301,62849.0,62848.9,8.563]
["binance-futures","BTCUSDT",1728864053966,4.268,62849.0,62848.9,8.637]
["binance-futures","BTCUSDT",1728864054016,1.403,62849.0,62848.9,8.82]
["binance-futures","BTCUSDT",1728864054066,1.017,62849.0,62848.9,8.657]
["binance-futures","BTCUSDT",1728864054119,0.658,62849.0,62848.9,8.491]
["binance-futures","BTCUSDT",1728864054170,0.656,62849.0,62848.9,8.333]
["binance-futures","BTCUSDT",1728864054222,0.654,62849.0,62848.9,8.187]
["binance-futures","BTCUSDT",1728864054273,0.654,62849.0,62848.9,8.047]
["binance-futures","BTCUSDT",1728864054321,0.656,62849.0,62848.9,7.844]
["binance-futures","BTCUSDT",1728864054378,0.654,62849.0,62848.9,7.623]
["binance-futures","BTCUSDT",1728864054429,0.652,62849.0,62848.9,7.409]
["binance-futures","BTCUSDT",1728864054478,0.652,62849.0,62848.9,7.376]
["binance-futures","BTCUSDT",1728864054584,14.91,62845.7,62845.6,0.085]
["binance-futures","BTCUSDT",1728864054635,22.114,62844.3,62844.2,2.162]
["binance-futures","BTCUSDT",1728864054682,12.867,62844.3,62844.2,6.269]
["binance-futures","BTCUSDT",1728864054736,10.95,62844.3,62844.2,5.303]
["binance-futures","BTCUSDT",1728864054788,10.95,62844.3,62844.2,4.726]
["binance-futures","BTCUSDT",1728864054840,10.95,62844.3,62844.2,4.471]
["binance-futures","BTCUSDT",1728864054890,4.746,62844.3,62844.2,10.44]
["binance-futures","BTCUSDT",1728864054944,6.263,62844.3,62844.2,6.191]
["binance-futures","BTCUSDT",1728864054994,5.987,62844.3,62844.2,5.686]
["binance-futures","BTCUSDT",1728864055045,5.987,62844.3,62844.2,5.508]
["binance-futures","BTCUSDT",1728864055097,6.066,62844.3,62844.2,5.206]
["binance-futures","BTCUSDT",1728864055200,12.092,62843.5,62843.4,10.03]
["binance-futures","BTCUSDT",1728864055252,11.992,62843.5,62843.4,9.556]
["binance-futures","BTCUSDT",1728864055305,11.995,62843.5,62843.4,9.397]
["binance-futures","BTCUSDT",1728864055355,11.624,62843.5,62843.4,9.253]
["binance-futures","BTCUSDT",1728864055406,11.549,62843.5,62843.4,9.156]
["binance-futures","BTCUSDT",1728864055459,11.859,62843.5,62843.4,9.102]
["binance-futures","BTCUSDT",1728864055511,11.861,62843.5,62843.4,8.922]
["binance-futures","BTCUSDT",1728864055562,11.861,62843.5,62843.4,7.914]
["binance-futures","BTCUSDT",1728864055615,11.865,62843.5,62843.4,7.839]
["binance-futures","BTCUSDT",1728864055665,11.865,62843.5,62843.4,7.785]
["binance-futures","BTCUSDT",1728864055719,11.865,62843.5,62843.4,7.531]
["binance-futures","BTCUSDT",1728864055772,11.865,62843.5,62843.4,7.38]
["binance-futures","BTCUSDT",1728864055825,11.865,62843.5,62843.4,7.326]
["binance-futures","BTCUSDT",1728864055876,11.865,62843.5,62843.4,7.059]
["binance-futures","BTCUSDT",1728864055930,11.139,62843.5,62843.4,6.732]
["binance-futures","BTCUSDT",1728864055979,11.139,62843.5,62843.4,6.602]
["binance-futures","BTCUSDT",1728864056034,11.106,62843.5,62843.4,6.31]
["binance-futures","BTCUSDT",1728864056088,11.106,62843.5,62843.4,6.274]
["binance-futures","BTCUSDT",1728864056141,9.669,62843.5,62843.4,7.749]
["binance-futures","BTCUSDT",1728864056191,7.169,62843.5,62843.4,7.628]
["binance-futures","BTCUSDT",1728864056244,7.189,62843.5,62843.4,7.523]
["binance-futures","BTCUSDT",1728864056293,7.189,62843.5,62843.4,6.623]
["binance-futures","BTCUSDT",1728864056347,7.189,62843.5,62843.4,6.158]
["binance-futures","BTCUSDT",1728864056402,7.189,62843.5,62843.4,6.378]
["binance-futures","BTCUSDT",1728864056453,7.189,62843.5,62843.4,6.32]
["binance-futures","BTCUSDT",1728864056505,3.972,62843.5,62843.4,7.206]
["binance-futures","BTCUSDT",1728864056556,3.342,62843.5,62843.4,6.804]
["binance-futures","BTCUSDT",1728864056606,3.207,62843.5,62843.4,6.413]
["binance-futures","BTCUSDT",1728864056657,3.291,62843.5,62843.4,6.186]
["binance-futures","BTCUSDT",1728864056710,3.379,62843.5,62843.4,5.979]
["binance-futures","BTCUSDT",1728864056757,3.379,62843.5,62843.4,6.104]
["binance-futures","BTCUSDT",1728864056813,3.379,62843.5,62843.4,6.135]
["binance-futures","BTCUSDT",1728864056866,3.416,62843.5,62843.4,6.048]
["binance-futures","BTCUSDT",1728864056918,3.416,62843.5,62843.4,5.943]
["binance-futures","BTCUSDT",1728864056969,3.416,62843.5,62843.4,5.846]
["binance-futures","BTCUSDT",1728864057016,3.507,62843.5,62843.4,6.543]
["binance-futures","BTCUSDT",1728864057075,3.507,62843.5,62843.4,6.328]
["binance-futures","BTCUSDT",1728864057126,3.497,62843.5,62843.4,6.211]
["binance-futures","BTCUSDT",1728864057175,3.497,62843.5,62843.4,6.115]
["binance-futures","BTCUSDT",1728864057228,3.495,62843.5,62843.4,6.077]
["binance-futures","BTCUSDT",1728864057279,3.439,62843.5,62843.4,6.028]
["binance-futures","BTCUSDT",1728864057332,3.439,62843.5,62843.4,5.989]
["binance-futures","BTCUSDT",1728864057383,3.494,62843.5,62843.4,6.531]
["binance-futures","BTCUSDT",1728864057433,3.441,62843.5,62843.4,5.919]
["binance-futures","BTCUSDT",1728864057487,3.508,62843.5,62843.4,5.968]
["binance-futures","BTCUSDT",1728864057539,2.461,62843.5,62843.4,7.204]
["binance-futures","BTCUSDT",1728864057593,2.227,62843.5,62843.4,7.267]
["binance-futures","BTCUSDT",1728864057644,2.227,62843.5,62843.4,7.15]
["binance-futures","BTCUSDT",1728864057698,2.227,62843.5,62843.4,7.127]
["binance-futures","BTCUSDT",1728864057749,2.299,62843.5,62843.4,6.415]
["binance-futures","BTCUSDT",1728864057801,2.299,62843.5,62843.4,6.364]
["binance-futures","BTCUSDT",1728864057853,2.218,62843.5,62843.4,6.169]
["binance-futures","BTCUSDT",1728864057905,2.167,62843.5,62843.4,5.521]
["binance-futures","BTCUSDT",1728864057954,2.815,62843.5,62843.4,7.055]
["binance-futures","BTCUSDT",1728864058005,2.815,62843.5,62843.4,7.041]
["binance-futures","BTCUSDT",1728864058059,2.815,62843.5,62843.4,6.836]
["binance-futures","BTCUSDT",1728864058106,2.821,62843.5,62843.4,6.746]
["binance-futures","BTCUSDT",1728864058167,2.309,62843.5,62843.4,7.39]
["binance-futures","BTCUSDT",1728864058213,2.309,62843.5,62843.4,7.32]
["binance-futures","BTCUSDT",1728864058267,2.307,62843.5,62843.4,8.27]
["binance-futures","BTCUSDT",1728864058319,2.307,62843.5,62843.4,8.144]
["binance-futures","BTCUSDT",1728864058376,2.307,62843.5,62843.4,8.05]
["binance-futures","BTCUSDT",1728864058427,2.305,62843.5,62843.4,8.016]
["binance-futures","BTCUSDT",1728864058478,2.075,62843.5,62843.4,7.983]
["binance-futures","BTCUSDT",1728864058538,2.383,62843.5,62843.4,8.378]
["binance-futures","BTCUSDT",1728864058586,2.341,62843.5,62843.4,8.118]
["binance-futures","BTCUSDT",1728864058638,2.341,62843.5,62843.4,8.091]
["binance-futures","BTCUSDT",1728864058691,2.341,62843.5,62843.4,8.033]
["binance-futures","BTCUSDT",1728864058743,2.339,62843.5,62843.4,8.134]
["binance-futures","BTCUSDT",1728864058853,2.341,62843.5,62843.4,7.722]
["binance-futures","BTCUSDT",1728864058902,2.341,62843.5,62843.4,7.696]
["binance-futures","BTCUSDT",1728864058955,2.341,62843.5,62843.4,7.47]
["binance-futures","BTCUSDT",1728864059008,2.224,62843.5,62843.4,6.766]
["binance-futures","BTCUSDT",1728864059057,2.21,62843.5,62843.4,7.41]
["binance-futures","BTCUSDT",1728864059110,2.169,62843.5,62843.4,6.612]
["binance-futures","BTCUSDT",1728864059164,2.271,62843.5,62843.4,6.637]
["binance-futures","BTCUSDT",1728864059213,2.291,62843.5,62843.4,6.591]
["binance-futures","BTCUSDT",1728864059269,2.291,62843.5,62843.4,6.569]
["binance-futures","BTCUSDT",1728864059305,2.291,62843.5,62843.4,6.583]
["binance-futures","BTCUSDT",1728864059374,2.288,62843.5,62843.4,6.657]
["binance-futures","BTCUSDT",1728864059429,2.288,62843.5,62843.4,6.569]
["binance-futures","BTCUSDT",1728864059481,2.885,62843.5,62843.4,5.303]
["binance-futures","BTCUSDT",1728864059523,2.885,62843.5,62843.4,5.44]
["binance-futures","BTCUSDT",1728864059587,7.018,62843.5,62843.4,3.602]
["binance-futures","BTCUSDT",1728864059639,7.02,62843.5,62843.4,4.044]
["binance-futures","BTCUSDT",1728864059687,7.023,62843.5,62843.4,4.106]
["binance-futures","BTCUSDT",1728864059745,7.023,62843.5,62843.4,6.589]
["binance-futures","BTCUSDT",1728864059795,7.023,62843.5,62843.4,7.017]
["binance-futures","BTCUSDT",1728864059849,7.025,62843.5,62843.4,5.267]
["binance-futures","BTCUSDT",1728864059892,7.025,62843.5,62843.4,5.251]
["binance-futures","BTCUSDT",1728864059953,7.025,62843.5,62843.4,5.192]
["binance-futures","BTCUSDT",1728864060004,7.025,62843.5,62843.4,5.233]
["binance-futures","BTCUSDT",1728864060055,4.35,62843.5,62843.4,6.066]
["binance-futures","BTCUSDT",1728864060105,4.097,62843.5,62843.4,9.267]
["binance-futures","BTCUSDT",1728864060158,3.774,62843.5,62843.4,8.556]
["binance-futures","BTCUSDT",1728864060209,3.776,62843.5,62843.4,8.494]
["binance-futures","BTCUSDT",1728864060261,3.603,62843.5,62843.4,5.599]
["binance-futures","BTCUSDT",1728864060313,6.784,62843.5,62843.4,4.099]
["binance-futures","BTCUSDT",1728864060366,6.782,62843.5,62843.4,5.03]
["binance-futures","BTCUSDT",1728864060418,6.782,62843.5,62843.4,4.975]
["binance-futures","BTCUSDT",1728864060470,6.782,62843.5,62843.4,6.143]
["binance-futures","BTCUSDT",1728864060521,3.457,62843.5,62843.4,7.962]
["binance-futures","BTCUSDT",1728864060572,2.084,62843.5,62843.4,9.034]
["binance-futures","BTCUSDT",1728864060626,2.082,62843.5,62843.4,8.224]
["binance-futures","BTCUSDT",1728864060676,2.06,62843.5,62843.4,8.873]
["binance-futures","BTCUSDT",1728864060725,2.06,62843.5,62843.4,8.865]
["binance-futures","BTCUSDT",1728864060780,1.346,62843.5,62843.4,9.014]
["binance-futures","BTCUSDT",1728864060830,1.346,62843.5,62843.4,8.937]
["binance-futures","BTCUSDT",1728864060885,1.346,62843.5,62843.4,9.042]
["binance-futures","BTCUSDT",1728864060935,1.346,62843.5,62843.4,8.965]
["binance-futures","BTCUSDT",1728864060986,1.704,62843.5,62843.4,8.921]
["binance-futures","BTCUSDT",1728864061041,1.704,62843.5,62843.4,8.898]
["binance-futures","BTCUSDT",1728864061092,1.704,62843.5,62843.4,8.892]
["binance-futures","BTCUSDT",1728864061144,1.744,62843.5,62843.4,8.656]
["binance-futures","BTCUSDT",1728864061194,1.38,62843.5,62843.4,8.298]
["binance-futures","BTCUSDT",1728864061251,1.377,62843.5,62843.4,8.29]
["binance-futures","BTCUSDT",1728864061354,1.383,62843.5,62843.4,8.29]
["binance-futures","BTCUSDT",1728864061406,1.381,62843.5,62843.4,7.617]
["binance-futures","BTCUSDT",1728864061457,1.381,62843.5,62843.4,7.605]
["binance-futures","BTCUSDT",1728864061507,1.402,62843.5,62843.4,7.538]
["binance-futures","BTCUSDT",1728864061559,1.402,62843.5,62843.4,7.477]
["binance-futures","BTCUSDT",1728864061614,4.37,62843.5,62843.4,6.162]
["binance-futures","BTCUSDT",1728864061665,4.372,62843.5,62843.4,5.849]
["binance-futures","BTCUSDT",1728864061716,7.453,62843.5,62843.4,2.76]
["binance-futures","BTCUSDT",1728864061767,7.453,62843.5,62843.4,2.521]
["binance-futures","BTCUSDT",1728864061820,10.541,62843.5,62843.4,1.374]
["binance-futures","BTCUSDT",1728864061870,10.502,62843.5,62843.4,1.364]
["binance-futures","BTCUSDT",1728864061921,10.502,62843.5,62843.4,1.296]
["binance-futures","BTCUSDT",1728864061974,10.502,62843.5,62843.4,1.275]
["binance-futures","BTCUSDT",1728864062026,10.502,62843.5,62843.4,1.262]
["binance-futures","BTCUSDT",1728864062081,10.502,62843.5,62843.4,1.253]
["binance-futures","BTCUSDT",1728864062131,10.508,62843.5,62843.4,1.231]
["binance-futures","BTCUSDT",1728864062182,10.508,62843.5,62843.4,1.741]
["binance-futures","BTCUSDT",1728864062234,10.506,62843.5,62843.4,1.863]
["binance-futures","BTCUSDT",1728864062285,10.54,62843.5,62843.4,1.789]
["binance-futures","BTCUSDT",1728864062338,10.859,62843.5,62843.4,1.633]
["binance-futures","BTCUSDT",1728864062388,10.856,62843.5,62843.4,1.635]
["binance-futures","BTCUSDT",1728864062495,10.816,62843.5,62843.4,1.607]
["binance-futures","BTCUSDT",1728864062541,10.816,62843.5,62843.4,1.766]
["binance-futures","BTCUSDT",1728864062596,10.816,62843.5,62843.4,1.735]
["binance-futures","BTCUSDT",1728864062682,10.816,62843.5,62843.4,1.727]
["binance-futures","BTCUSDT",1728864062805,10.75,62843.5,62843.4,1.727]
["binance-futures","BTCUSDT",1728864062853,10.75,62843.5,62843.4,1.662]
["binance-futures","BTCUSDT",1728864062912,10.75,62843.5,62843.4,1.647]
["binance-futures","BTCUSDT",1728864062960,10.75,62843.5,62843.4,1.638]
["binance-futures","BTCUSDT",1728864063020,10.75,62843.5,62843.4,1.59]
["binance-futures","BTCUSDT",1728864063075,10.75,62843.5,62843.4,1.58]
["binance-futures","BTCUSDT",1728864063127,10.751,62843.5,62843.4,1.513]
["binance-futures","BTCUSDT",1728864063232,10.637,62843.5,62843.4,1.495]
["binance-futures","BTCUSDT",1728864063283,10.637,62843.5,62843.4,1.535]
["binance-futures","BTCUSDT",1728864063328,10.635,62843.5,62843.4,1.535]
["binance-futures","BTCUSDT",1728864063387,10.635,62843.5,62843.4,1.537]
["binance-futures","BTCUSDT",1728864063434,10.635,62843.5,62843.4,1.578]
["binance-futures","BTCUSDT",1728864063489,10.951,62843.5,62843.4,1.419]
["binance-futures","BTCUSDT",1728864063542,10.957,62843.5,62843.4,1.419]
["binance-futures","BTCUSDT",1728864063652,10.643,62843.5,62843.4,1.578]
["binance-futures","BTCUSDT",1728864063703,10.643,62843.5,62843.4,1.583]
["binance-futures","BTCUSDT",1728864063916,10.643,62843.5,62843.4,1.581]
["binance-futures","BTCUSDT",1728864063967,10.643,62843.5,62843.4,1.582]
["binance-futures","BTCUSDT",1728864064019,7.891,62843.5,62843.4,3.831]
["binance-futures","BTCUSDT",1728864064065,7.89,62843.5,62843.4,5.477]
["binance-futures","BTCUSDT",1728864064124,7.819,62843.5,62843.4,6.059]
["binance-futures","BTCUSDT",1728864064178,7.923,62843.5,62843.4,6.061]
["binance-futures","BTCUSDT",1728864064229,7.944,62843.5,62843.4,6.061]
["binance-futures","BTCUSDT",1728864064282,7.945,62843.5,62843.4,6.061]
["binance-futures","BTCUSDT",1728864064336,7.932,62843.5,62843.4,6.059]
["binance-futures","BTCUSDT",1728864064386,8.045,62843.5,62843.4,5.166]
["binance-futures","BTCUSDT",1728864064435,8.111,62843.5,62843.4,5.113]
["binance-futures","BTCUSDT",1728864064485,8.221,62843.5,62843.4,5.111]
["binance-futures","BTCUSDT",1728864064535,8.221,62843.5,62843.4,5.115]
["binance-futures","BTCUSDT",1728864064595,10.821,62843.5,62843.4,4.744]
["binance-futures","BTCUSDT",1728864064648,10.821,62843.5,62843.4,3.021]
["binance-futures","BTCUSDT",1728864064754,10.824,62843.5,62843.4,3.18]
["binance-futures","BTCUSDT",1728864064911,10.824,62843.5,62843.4,3.178]
["binance-futures","BTCUSDT",1728864065018,10.824,62843.5,62843.4,3.489]
["binance-futures","BTCUSDT",1728864065072,10.824,62843.5,62843.4,3.484]
["binance-futures","BTCUSDT",1728864065120,10.824,62843.5,62843.4,3.297]
["binance-futures","BTCUSDT",1728864065167,10.826,62843.5,62843.4,3.297]
["binance-futures","BTCUSDT",1728864065229,11.017,62843.5,62843.4,3.297]
["binance-futures","BTCUSDT",1728864065284,11.017,62843.5,62843.4,3.295]
["binance-futures","BTCUSDT",1728864065335,11.017,62843.5,62843.4,3.298]
["binance-futures","BTCUSDT",1728864065385,11.053,62843.5,62843.4,3.298]
["binance-futures","BTCUSDT",1728864065442,11.007,62843.5,62843.4,3.3]
["binance-futures","BTCUSDT",1728864065493,11.01,62843.5,62843.4,3.3]
["binance-futures","BTCUSDT",1728864065531,11.01,62843.5,62843.4,3.316]
["binance-futures","BTCUSDT",1728864065591,11.01,62843.5,62843.4,3.304]
["binance-futures","BTCUSDT",1728864065650,11.01,62843.5,62843.4,3.296]
["binance-futures","BTCUSDT",1728864065703,8.572,62843.5,62843.4,6.568]
["binance-futures","BTCUSDT",1728864065754,8.3,62843.5,62843.4,6.636]
["binance-futures","BTCUSDT",1728864065805,8.3,62843.5,62843.4,6.08]
["binance-futures","BTCUSDT",1728864065855,8.3,62843.5,62843.4,6.07]
["binance-futures","BTCUSDT",1728864065960,8.3,62843.5,62843.4,5.989]
["binance-futures","BTCUSDT",1728864066067,8.3,62843.5,62843.4,6.069]
["binance-futures","BTCUSDT",1728864066117,8.306,62843.5,62843.4,6.069]
["binance-futures","BTCUSDT",1728864066221,8.309,62843.5,62843.4,6.216]
["binance-futures","BTCUSDT",1728864066275,8.277,62843.5,62843.4,6.077]
["binance-futures","BTCUSDT",1728864066380,8.277,62843.5,62843.4,6.225]
["binance-futures","BTCUSDT",1728864066435,8.277,62843.5,62843.4,6.227]
["binance-futures","BTCUSDT",1728864066744,8.279,62843.5,62843.4,6.079]
["binance-futures","BTCUSDT",1728864066804,8.293,62843.5,62843.4,6.163]
["binance-futures","BTCUSDT",1728864066853,8.274,62843.5,62843.4,6.163]
["binance-futures","BTCUSDT",1728864066906,8.274,62843.5,62843.4,6.255]
["binance-futures","BTCUSDT",1728864066960,7.995,62843.5,62843.4,6.805]
["binance-futures","BTCUSDT",1728864067013,4.373,62843.5,62843.4,6.905]
["binance-futures","BTCUSDT",1728864067063,4.431,62843.5,62843.4,9.302]
["binance-futures","BTCUSDT",1728864067111,4.557,62843.5,62843.4,9.346]
["binance-futures","BTCUSDT",1728864067166,4.59,62843.5,62843.4,8.702]
["binance-futures","BTCUSDT",1728864067218,6.34,62843.5,62843.4,8.597]
["binance-futures","BTCUSDT",1728864067267,6.22,62843.5,62843.4,9.239]
["binance-futures","BTCUSDT",1728864067318,6.191,62843.5,62843.4,9.339]
["binance-futures","BTCUSDT",1728864067371,6.235,62843.5,62843.4,9.239]
["binance-futures","BTCUSDT",1728864067429,6.237,62843.5,62843.4,9.239]
["binance-futures","BTCUSDT",1728864067481,6.57,62843.5,62843.4,8.599]
["binance-futures","BTCUSDT",1728864067523,6.57,62843.5,62843.4,8.638]
["binance-futures","BTCUSDT",1728864067587,7.32,62843.5,62843.4,8.324]
["binance-futures","BTCUSDT",1728864067637,11.02,62843.5,62843.4,7.586]
["binance-futures","BTCUSDT",1728864067684,11.02,62843.5,62843.4,5.616]
["binance-futures","BTCUSDT",1728864067804,11.02,62843.5,62843.4,6.587]
["binance-futures","BTCUSDT",1728864067856,11.029,62843.5,62843.4,6.428]
["binance-futures","BTCUSDT",1728864067908,11.036,62843.5,62843.4,6.428]
["binance-futures","BTCUSDT",1728864067957,11.033,62843.5,62843.4,6.426]
["binance-futures","BTCUSDT",1728864068117,11.039,62843.5,62843.4,6.585]
["binance-futures","BTCUSDT",1728864068167,11.039,62843.5,62843.4,6.728]
["binance-futures","BTCUSDT",1728864068225,11.039,62843.5,62843.4,6.899]
["binance-futures","BTCUSDT",1728864068276,11.043,62843.5,62843.4,6.899]
["binance-futures","BTCUSDT",1728864068327,11.043,62843.5,62843.4,6.585]
["binance-futures","BTCUSDT",1728864068429,11.043,62843.5,62843.4,6.349]
["binance-futures","BTCUSDT",1728864068471,11.048,62843.5,62843.4,6.349]
["binance-futures","BTCUSDT",1728864068587,11.046,62843.5,62843.4,6.349]
["binance-futures","BTCUSDT",1728864068644,11.36,62843.5,62843.4,5.446]
["binance-futures","BTCUSDT",1728864068694,11.599,62843.5,62843.4,5.449]
["binance-futures","BTCUSDT",1728864068744,11.601,62843.5,62843.4,5.585]
["binance-futures","BTCUSDT",1728864068796,11.284,62843.5,62843.4,5.585]
["binance-futures","BTCUSDT",1728864068849,11.284,62843.5,62843.4,5.549]
["binance-futures","BTCUSDT",1728864068898,11.598,62843.5,62843.4,5.546]
["binance-futures","BTCUSDT",1728864068953,11.596,62843.5,62843.4,5.705]
["binance-futures","BTCUSDT",1728864069005,11.241,62843.5,62843.4,5.546]
["binance-futures","BTCUSDT",1728864069053,11.241,62843.5,62843.4,5.625]
["binance-futures","BTCUSDT",1728864069106,11.548,62843.5,62843.4,5.35]
["binance-futures","BTCUSDT",1728864069208,3.423,62839.2,62838.4,0.176]
["binance-futures","BTCUSDT",1728864069259,30.064,62839.2,62839.1,0.056]
["binance-futures","BTCUSDT",1728864069312,30.788,62839.2,62839.1,0.071]
["binance-futures","BTCUSDT",1728864069363,30.622,62839.2,62839.1,1.062]
["binance-futures","BTCUSDT",1728864069414,31.288,62839.2,62839.1,1.062]
["binance-futures","BTCUSDT",1728864069463,31.282,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069518,31.775,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069619,31.64,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069674,31.081,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069724,31.894,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069778,31.724,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069836,31.883,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069887,31.731,62839.2,62839.1,1.064]
["binance-futures","BTCUSDT",1728864069983,31.733,62839.2,62839.1,1.062]
["binance-futures","BTCUSDT",1728864070042,31.09,62839.2,62839.1,1.062]
["binance-futures","BTCUSDT",1728864070098,31.093,62839.2,62839.1,1.062]
["binance-futures","BTCUSDT",1728864070204,31.093,62839.2,62839.1,2.64]
["binance-futures","BTCUSDT",1728864070256,31.093,62839.2,62839.1,2.645]
["binance-futures","BTCUSDT",1728864070305,31.095,62839.2,62839.1,2.643]
["binance-futures","BTCUSDT",1728864070357,31.095,62839.2,62839.1,2.59]
["binance-futures","BTCUSDT",1728864070411,31.094,62839.2,62839.1,2.59]
["binance-futures","BTCUSDT",1728864070463,29.323,62839.2,62839.1,2.598]
["binance-futures","BTCUSDT",1728864070515,29.336,62839.2,62839.1,2.612]
["binance-futures","BTCUSDT",1728864070616,29.338,62839.2,62839.1,2.612]
["binance-futures","BTCUSDT",1728864070771,29.338,62839.2,62839.1,2.589]
["binance-futures","BTCUSDT",1728864070832,29.34,62839.2,62839.1,2.597]
["binance-futures","BTCUSDT",1728864070884,29.34,62839.2,62839.1,2.589]
["binance-futures","BTCUSDT",1728864070986,29.313,62839.2,62839.1,2.595]
["binance-futures","BTCUSDT",1728864071037,29.313,62839.2,62839.1,2.593]
["binance-futures","BTCUSDT",1728864071083,29.091,62839.2,62839.1,2.593]
["binance-futures","BTCUSDT",1728864071137,29.077,62839.2,62839.1,2.593]
["binance-futures","BTCUSDT",1728864071186,29.077,62839.2,62839.1,2.595]
["binance-futures","BTCUSDT",1728864071238,29.09,62839.2,62839.1,2.595]
["binance-futures","BTCUSDT",1728864071298,29.092,62839.2,62839.1,2.595]
["binance-futures","BTCUSDT",1728864071351,1.433,62838.2,62838.1,0.002]
["binance-futures","BTCUSDT",1728864071402,5.488,62835.4,62835.3,0.046]
["binance-futures","BTCUSDT",1728864071453,0.942,62833.2,62833.0,0.022]
["binance-futures","BTCUSDT",1728864071504,25.542,62833.1,62833.0,0.026]
["binance-futures","BTCUSDT",1728864071555,1.781,62832.3,62832.2,0.002]
["binance-futures","BTCUSDT",1728864071606,22.218,62830.9,62830.8,0.056]
["binance-futures","BTCUSDT",1728864071708,6.615,62828.6,62828.5,2.326]
["binance-futures","BTCUSDT",1728864071761,6.622,62828.6,62828.5,2.326]
["binance-futures","BTCUSDT",1728864071813,6.957,62828.6,62828.5,2.367]
["binance-futures","BTCUSDT",1728864071866,6.957,62828.6,62828.5,2.68]
["binance-futures","BTCUSDT",1728864071918,7.155,62828.6,62828.5,0.462]
["binance-futures","BTCUSDT",1728864071967,7.141,62828.6,62828.5,2.696]
["binance-futures","BTCUSDT",1728864072022,7.476,62828.6,62828.5,0.365]
["binance-futures","BTCUSDT",1728864072074,7.478,62828.6,62828.5,0.37]
["binance-futures","BTCUSDT",1728864072124,7.306,62828.6,62828.5,0.355]
["binance-futures","BTCUSDT",1728864072175,7.308,62828.6,62828.5,0.358]
["binance-futures","BTCUSDT",1728864072228,10.008,62828.6,62828.5,0.167]
["binance-futures","BTCUSDT",1728864072279,10.826,62828.6,62828.5,0.167]
["binance-futures","BTCUSDT",1728864072331,10.2,62828.6,62828.5,0.167]
["binance-futures","BTCUSDT",1728864072381,10.514,62828.6,62828.5,0.167]
["binance-futures","BTCUSDT",1728864072436,8.76,62828.6,62828.5,2.5]
["binance-futures","BTCUSDT",1728864072487,9.05,62828.6,62828.5,0.056]
["binance-futures","BTCUSDT",1728864072538,10.153,62828.6,62828.5,0.169]
["binance-futures","BTCUSDT",1728864072589,9.291,62828.6,62828.5,0.169]
["binance-futures","BTCUSDT",1728864072639,6.973,62828.6,62828.5,2.581]
["binance-futures","BTCUSDT",1728864072691,7.134,62828.6,62828.5,0.283]
["binance-futures","BTCUSDT",1728864072734,7.135,62828.6,62828.5,0.283]
["binance-futures","BTCUSDT",1728864072850,6.751,62828.6,62828.5,2.543]
["binance-futures","BTCUSDT",1728864072899,6.585,62828.6,62828.5,2.543]
["binance-futures","BTCUSDT",1728864072951,6.585,62828.6,62828.5,2.702]
["binance-futures","BTCUSDT",1728864073004,6.583,62828.6,62828.5,2.702]
["binance-futures","BTCUSDT",1728864073054,5.718,62828.6,62828.5,4.771]
["binance-futures","BTCUSDT",1728864073105,6.183,62828.6,62828.5,4.427]
["binance-futures","BTCUSDT",1728864073160,6.177,62828.6,62828.5,4.324]
["binance-futures","BTCUSDT",1728864073205,6.177,62828.6,62828.5,4.328]
["binance-futures","BTCUSDT",1728864073261,6.502,62828.6,62828.5,4.177]
["binance-futures","BTCUSDT",1728864073314,7.616,62828.6,62828.5,0.172]
["binance-futures","BTCUSDT",1728864073365,7.775,62828.6,62828.5,0.06]
["binance-futures","BTCUSDT",1728864073417,9.463,62828.6,62828.5,0.169]
["binance-futures","BTCUSDT",1728864073468,9.463,62828.6,62828.5,0.245]
["binance-futures","BTCUSDT",1728864073521,9.463,62828.6,62828.5,0.17]
["binance-futures","BTCUSDT",1728864073572,9.463,62828.6,62828.5,0.259]
["binance-futures","BTCUSDT",1728864073622,9.463,62828.6,62828.5,0.183]
["binance-futures","BTCUSDT",1728864073676,9.463,62828.6,62828.5,0.144]
["binance-futures","BTCUSDT",1728864073729,9.463,62828.6,62828.5,0.109]
["binance-futures","BTCUSDT",1728864073779,9.463,62828.6,62828.5,0.112]
["binance-futures","BTCUSDT",1728864073885,9.149,62828.6,62828.5,0.224]
["binance-futures","BTCUSDT",1728864073935,9.149,62828.6,62828.5,0.262]
["binance-futures","BTCUSDT",1728864073991,9.149,62828.6,62828.5,0.162]
["binance-futures","BTCUSDT",1728864074045,6.213,62828.6,62828.5,0.362]
["binance-futures","BTCUSDT",1728864074094,6.217,62828.6,62828.5,0.289]
["binance-futures","BTCUSDT",1728864074140,6.215,62828.6,62828.5,0.357]
["binance-futures","BTCUSDT",1728864074192,7.083,62828.6,62828.5,0.245]
["binance-futures","BTCUSDT",1728864074236,7.099,62828.6,62828.5,0.131]
["binance-futures","BTCUSDT",1728864074304,7.091,62828.6,62828.5,0.131]
["binance-futures","BTCUSDT",1728864074355,6.537,62828.6,62828.5,0.343]
["binance-futures","BTCUSDT",1728864074469,6.528,62828.6,62828.5,0.343]
["binance-futures","BTCUSDT",1728864074528,6.734,62828.6,62828.5,0.229]
["binance-futures","BTCUSDT",1728864074572,6.528,62828.6,62828.5,0.229]
["binance-futures","BTCUSDT",1728864074631,6.528,62828.6,62828.5,0.12]
["binance-futures","BTCUSDT",1728864074690,6.724,62828.6,62828.5,0.12]
["binance-futures","BTCUSDT",1728864074740,9.044,62828.6,62828.5,0.12]
["binance-futures","BTCUSDT",1728864074792,9.14,62828.6,62828.5,0.12]
["binance-futures","BTCUSDT",1728864074846,9.932,62828.6,62828.5,0.12]
["binance-futures","BTCUSDT",1728864074898,9.291,62828.6,62828.5,0.12]
["binance-futures","BTCUSDT",1728864074946,8.918,62828.6,62828.5,0.327]
["binance-futures","BTCUSDT",1728864075000,8.918,62828.6,62828.5,0.215]
["binance-futures","BTCUSDT",1728864075053,8.918,62828.6,62828.5,2.475]
["binance-futures","BTCUSDT",1728864075102,9.232,62828.6,62828.5,2.472]
["binance-futures","BTCUSDT",1728864075206,9.232,62828.6,62828.5,2.479]
["binance-futures","BTCUSDT",1728864075253,6.532,62828.6,62828.5,0.102]
["binance-futures","BTCUSDT",1728864075358,9.403,62828.6,62828.5,2.547]
["binance-futures","BTCUSDT",1728864075523,9.403,62828.6,62828.5,2.55]
["binance-futures","BTCUSDT",1728864075562,9.403,62828.6,62828.5,2.438]
["binance-futures","BTCUSDT",1728864075675,9.388,62828.6,62828.5,2.438]
["binance-futures","BTCUSDT",1728864075733,6.63,62828.6,62828.5,2.447]
["binance-futures","BTCUSDT",1728864075785,6.561,62828.6,62828.5,2.447]
["binance-futures","BTCUSDT",1728864075838,6.616,62828.6,62828.5,0.208]
["binance-futures","BTCUSDT",1728864075890,9.049,62828.6,62828.5,0.083]
["binance-futures","BTCUSDT",1728864075943,9.425,62828.6,62828.5,2.559]
["binance-futures","BTCUSDT",1728864075992,6.805,62828.6,62828.5,0.092]
["binance-futures","BTCUSDT",1728864076045,13.465,62828.6,62828.5,0.089]
["binance-futures","BTCUSDT",1728864076097,13.797,62828.6,62828.5,0.092]
["binance-futures","BTCUSDT",1728864076151,13.797,62828.6,62828.5,0.094]
["binance-futures","BTCUSDT",1728864076202,13.853,62828.6,62828.5,0.093]
["binance-futures","BTCUSDT",1728864076255,10.503,62828.6,62828.5,2.326]
["binance-futures","BTCUSDT",1728864076306,10.482,62828.6,62828.5,4.956]
["binance-futures","BTCUSDT",1728864076359,10.451,62828.6,62828.5,5.117]
["binance-futures","BTCUSDT",1728864076409,10.451,62828.6,62828.5,4.958]
["binance-futures","BTCUSDT",1728864076517,10.498,62828.6,62828.5,5.024]
["binance-futures","BTCUSDT",1728864076568,10.498,62828.6,62828.5,5.183]
["binance-futures","BTCUSDT",1728864076616,10.498,62828.6,62828.5,5.024]
["binance-futures","BTCUSDT",1728864076726,10.586,62828.6,62828.5,4.968]
["binance-futures","BTCUSDT",1728864076774,10.5,62828.6,62828.5,4.968]
["binance-futures","BTCUSDT",1728864076839,10.5,62828.6,62828.5,5.119]
["binance-futures","BTCUSDT",1728864076894,10.5,62828.6,62828.5,5.159]
["binance-futures","BTCUSDT",1728864076945,10.503,62828.6,62828.5,5.167]
["binance-futures","BTCUSDT",1728864077100,12.615,62828.6,62828.5,5.165]
["binance-futures","BTCUSDT",1728864077154,12.072,62828.6,62828.5,5.22]
["binance-futures","BTCUSDT",1728864077204,12.073,62828.6,62828.5,5.22]
["binance-futures","BTCUSDT",1728864077310,12.066,62828.6,62828.5,5.236]
["binance-futures","BTCUSDT",1728864077362,12.072,62828.6,62828.5,2.193]
["binance-futures","BTCUSDT",1728864077413,12.386,62828.6,62828.5,1.77]
["binance-futures","BTCUSDT",1728864077466,12.415,62828.6,62828.5,0.246]
["binance-futures","BTCUSDT",1728864077572,12.402,62828.6,62828.5,0.246]
["binance-futures","BTCUSDT",1728864077622,12.088,62828.6,62828.5,0.246]
["binance-futures","BTCUSDT",1728864077675,12.416,62828.6,62828.5,0.246]
["binance-futures","BTCUSDT",1728864077778,12.418,62828.6,62828.5,0.244]
["binance-futures","BTCUSDT",1728864077833,12.418,62828.6,62828.5,0.199]
["binance-futures","BTCUSDT",1728864077873,12.418,62828.6,62828.5,0.119]
["binance-futures","BTCUSDT",1728864077934,12.086,62828.6,62828.5,2.628]
["binance-futures","BTCUSDT",1728864078046,12.085,62828.6,62828.5,5.094]
["binance-futures","BTCUSDT",1728864078096,12.095,62828.6,62828.5,5.094]
["binance-futures","BTCUSDT",1728864078202,12.095,62828.6,62828.5,5.097]
["binance-futures","BTCUSDT",1728864078305,12.096,62828.6,62828.5,5.094]
["binance-futures","BTCUSDT",1728864078361,12.09,62828.6,62828.5,5.074]
["binance-futures","BTCUSDT",1728864078417,12.195,62828.6,62828.5,5.005]
["binance-futures","BTCUSDT",1728864078469,12.118,62828.6,62828.5,5.005]
["binance-futures","BTCUSDT",1728864078521,12.231,62828.6,62828.5,2.059]
["binance-futures","BTCUSDT",1728864078571,12.545,62828.6,62828.5,0.109]
["binance-futures","BTCUSDT",1728864078622,14.452,62828.4,62828.3,0.072]
["binance-futures","BTCUSDT",1728864078675,15.254,62828.4,62828.3,0.075]
["binance-futures","BTCUSDT",1728864078724,14.656,62828.4,62828.3,0.078]
["binance-futures","BTCUSDT",1728864078777,14.734,62828.4,62828.3,0.078]
["binance-futures","BTCUSDT",1728864078818,15.202,62828.4,62828.3,0.078]
["binance-futures","BTCUSDT",1728864078883,15.217,62828.4,62828.3,0.078]
["binance-futures","BTCUSDT",1728864078934,5.281,62826.6,62826.5,0.838]
["binance-futures","BTCUSDT",1728864078985,6.873,62826.6,62826.5,2.243]
["binance-futures","BTCUSDT",1728864079038,6.671,62826.6,62826.5,2.092]
["binance-futures","BTCUSDT",1728864079088,7.005,62826.6,62826.5,2.767]
["binance-futures","BTCUSDT",1728864079141,7.005,62826.6,62826.5,2.763]
["binance-futures","BTCUSDT",1728864079189,7.005,62826.6,62826.5,1.783]
["binance-futures","BTCUSDT",1728864079239,6.132,62826.6,62826.5,1.783]
["binance-futures","BTCUSDT",1728864079295,6.229,62826.6,62826.5,1.952]
["binance-futures","BTCUSDT",1728864079348,6.602,62826.6,62826.5,1.973]
["binance-futures","BTCUSDT",1728864079401,3.768,62826.6,62826.5,11.065]
["binance-futures","BTCUSDT",1728864079452,2.475,62826.6,62826.5,11.859]
["binance-futures","BTCUSDT",1728864079505,2.362,62826.6,62826.5,11.923]
["binance-futures","BTCUSDT",1728864079554,2.473,62826.6,62826.5,14.41]
["binance-futures","BTCUSDT",1728864079764,2.473,62826.6,62826.5,13.747]
["binance-futures","BTCUSDT",1728864079816,2.476,62826.6,62826.5,13.734]
["binance-futures","BTCUSDT",1728864079857,2.476,62826.6,62826.5,13.752]
["binance-futures","BTCUSDT",1728864079968,2.476,62826.6,62826.5,13.761]
["binance-futures","BTCUSDT",1728864080020,2.476,62826.6,62826.5,14.432]
["binance-futures","BTCUSDT",1728864080079,2.472,62826.6,62826.5,14.622]
["binance-futures","BTCUSDT",1728864080132,2.472,62826.6,62826.5,13.963]
["binance-futures","BTCUSDT",1728864080178,2.472,62826.6,62826.5,13.958]
["binance-futures","BTCUSDT",1728864080238,2.482,62826.6,62826.5,13.958]
["binance-futures","BTCUSDT",1728864080288,2.484,62826.6,62826.5,14.607]
["binance-futures","BTCUSDT",1728864080334,2.485,62826.6,62826.5,14.607]
["binance-futures","BTCUSDT",1728864080398,2.485,62826.6,62826.5,13.958]
["binance-futures","BTCUSDT",1728864080450,2.485,62826.6,62826.5,13.986]
["binance-futures","BTCUSDT",1728864080554,2.478,62826.6,62826.5,13.986]
["binance-futures","BTCUSDT",1728864080606,2.485,62826.6,62826.5,13.986]
["binance-futures","BTCUSDT",1728864080661,2.485,62826.6,62826.5,13.982]
["binance-futures","BTCUSDT",1728864080770,1.502,62826.6,62826.5,14.589]
["binance-futures","BTCUSDT",1728864080820,1.433,62826.6,62826.5,14.589]
["binance-futures","BTCUSDT",1728864080872,1.436,62826.6,62826.5,14.589]
["binance-futures","BTCUSDT",1728864080917,1.436,62826.6,62826.5,14.573]
["binance-futures","BTCUSDT",1728864080972,1.434,62826.6,62826.5,14.56]
["binance-futures","BTCUSDT",1728864081033,1.433,62826.6,62826.5,14.56]
["binance-futures","BTCUSDT",1728864081081,1.442,62826.6,62826.5,13.918]
["binance-futures","BTCUSDT",1728864081131,1.442,62826.6,62826.5,14.57]
["binance-futures","BTCUSDT",1728864081187,1.442,62826.6,62826.5,14.567]
["binance-futures","BTCUSDT",1728864081215,1.44,62826.6,62826.5,14.567]
["binance-futures","BTCUSDT",1728864081291,1.438,62826.6,62826.5,14.539]
["binance-futures","BTCUSDT",1728864081396,1.44,62826.6,62826.5,14.539]
["binance-futures","BTCUSDT",1728864081503,1.444,62826.6,62826.5,14.539]
["binance-futures","BTCUSDT",1728864081555,1.451,62826.6,62826.5,14.552]
["binance-futures","BTCUSDT",1728864081607,1.459,62826.6,62826.5,14.552]
["binance-futures","BTCUSDT",1728864081717,1.465,62826.6,62826.5,14.552]
["binance-futures","BTCUSDT",1728864081867,1.354,62826.6,62826.5,14.552]
["binance-futures","BTCUSDT",1728864081925,1.361,62826.6,62826.5,14.572]
["binance-futures","BTCUSDT",1728864081983,1.377,62826.6,62826.5,14.572]
["binance-futures","BTCUSDT",1728864082036,1.381,62826.6,62826.5,14.472]
["binance-futures","BTCUSDT",1728864082085,1.38,62826.6,62826.5,14.472]
["binance-futures","BTCUSDT",1728864082129,1.391,62826.6,62826.5,14.486]
["binance-futures","BTCUSDT",1728864082191,1.395,62826.6,62826.5,14.462]
["binance-futures","BTCUSDT",1728864082242,1.345,62826.6,62826.5,14.422]
["binance-futures","BTCUSDT",1728864082295,1.38,62826.6,62826.5,14.424]
["binance-futures","BTCUSDT",1728864082347,1.39,62826.6,62826.5,14.428]
["binance-futures","BTCUSDT",1728864082398,1.388,62826.6,62826.5,14.424]
["binance-futures","BTCUSDT",1728864082451,1.388,62826.6,62826.5,14.41]
["binance-futures","BTCUSDT",1728864082504,1.388,62826.6,62826.5,14.418]
["binance-futures","BTCUSDT",1728864082554,1.399,62826.6,62826.5,14.462]
["binance-futures","BTCUSDT",1728864082611,1.396,62826.6,62826.5,14.462]
["binance-futures","BTCUSDT",1728864082662,1.396,62826.6,62826.5,14.367]
["binance-futures","BTCUSDT",1728864082719,1.396,62826.6,62826.5,14.369]
["binance-futures","BTCUSDT",1728864082826,1.365,62826.6,62826.5,14.369]
["binance-futures","BTCUSDT",1728864083038,0.329,62826.6,62826.5,14.344]
["binance-futures","BTCUSDT",1728864083093,0.324,62826.6,62826.5,14.341]
["binance-futures","BTCUSDT",1728864083149,0.324,62826.6,62826.5,14.467]
["binance-futures","BTCUSDT",1728864083202,0.322,62826.6,62826.5,14.481]
["binance-futures","BTCUSDT",1728864083244,0.322,62826.6,62826.5,14.467]
["binance-futures","BTCUSDT",1728864083305,0.322,62826.6,62826.5,14.506]
["binance-futures","BTCUSDT",1728864083356,0.322,62826.6,62826.5,14.507]
["binance-futures","BTCUSDT",1728864083460,0.322,62826.6,62826.5,14.363]
["binance-futures","BTCUSDT",1728864083562,0.309,62826.6,62826.5,14.363]
["binance-futures","BTCUSDT",1728864083618,0.61,62826.6,62826.5,14.391]
["binance-futures","BTCUSDT",1728864083673,0.61,62826.6,62826.5,14.405]
["binance-futures","BTCUSDT",1728864083711,0.61,62826.6,62826.5,14.391]
["binance-futures","BTCUSDT",1728864083778,0.607,62826.6,62826.5,14.391]
["binance-futures","BTCUSDT",1728864083940,0.607,62826.6,62826.5,14.149]
["binance-futures","BTCUSDT",1728864083992,0.607,62826.6,62826.5,11.721]
["binance-futures","BTCUSDT",1728864084042,0.677,62826.6,62826.5,11.07]
["binance-futures","BTCUSDT",1728864084095,0.68,62826.6,62826.5,11.721]
["binance-futures","BTCUSDT",1728864084252,0.569,62826.6,62826.5,11.051]
["binance-futures","BTCUSDT",1728864084304,0.602,62826.6,62826.5,11.052]
["binance-futures","BTCUSDT",1728864084513,0.588,62826.6,62826.5,11.694]
["binance-futures","BTCUSDT",1728864084564,0.517,62826.6,62826.5,11.694]
["binance-futures","BTCUSDT",1728864084619,0.515,62826.6,62826.5,11.066]
["binance-futures","BTCUSDT",1728864084668,0.514,62826.6,62826.5,11.052]
["binance-futures","BTCUSDT",1728864084725,0.514,62826.6,62826.5,11.714]
["binance-futures","BTCUSDT",1728864084780,0.517,62826.6,62826.5,11.714]
["binance-futures","BTCUSDT",1728864084821,0.52,62826.6,62826.5,11.714]
["binance-futures","BTCUSDT",1728864085046,0.518,62826.6,62826.5,11.699]
["binance-futures","BTCUSDT",1728864085096,0.518,62826.6,62826.5,11.696]
["binance-futures","BTCUSDT",1728864085132,0.521,62826.6,62826.5,11.696]
["binance-futures","BTCUSDT",1728864085202,0.521,62826.6,62826.5,11.695]
["binance-futures","BTCUSDT",1728864085307,4.246,62826.6,62826.5,8.869]
["binance-futures","BTCUSDT",1728864085359,4.339,62826.6,62826.5,9.563]
["binance-futures","BTCUSDT",1728864085409,4.342,62826.6,62826.5,8.765]
["binance-futures","BTCUSDT",1728864085462,2.337,62826.6,62826.5,9.402]
["binance-futures","BTCUSDT",1728864085513,0.86,62826.6,62826.5,9.411]
["binance-futures","BTCUSDT",1728864085564,0.176,62826.6,62826.5,9.538]
["binance-futures","BTCUSDT",1728864085614,0.982,62826.6,62826.5,9.538]
["binance-futures","BTCUSDT",1728864085724,1.276,62826.6,62826.5,9.567]
["binance-futures","BTCUSDT",1728864085826,1.274,62826.6,62826.5,9.49]
["binance-futures","BTCUSDT",1728864085884,1.274,62826.6,62826.5,9.455]
["binance-futures","BTCUSDT",1728864085935,0.56,62826.6,62826.5,9.46]
["binance-futures","BTCUSDT",1728864085989,0.56,62826.6,62826.5,9.449]
["binance-futures","BTCUSDT",1728864086039,1.314,62828.5,62828.4,30.916]
["binance-futures","BTCUSDT",1728864086094,1.312,62828.5,62828.4,31.177]
["binance-futures","BTCUSDT",1728864086144,1.315,62828.5,62828.4,31.233]
["binance-futures","BTCUSDT",1728864086199,1.317,62828.5,62828.4,31.215]
["binance-futures","BTCUSDT",1728864086250,1.168,62828.5,62828.4,31.215]
["binance-futures","BTCUSDT",1728864086303,1.168,62828.5,62828.4,31.217]
["binance-futures","BTCUSDT",1728864086354,1.168,62828.5,62828.4,31.223]
["binance-futures","BTCUSDT",1728864086405,1.168,62828.5,62828.4,31.173]
["binance-futures","BTCUSDT",1728864086618,1.419,62828.5,62828.4,30.12]
["binance-futures","BTCUSDT",1728864086666,4.381,62828.5,62828.4,29.427]
["binance-futures","BTCUSDT",1728864086722,4.381,62828.5,62828.4,29.43]
["binance-futures","BTCUSDT",1728864086767,4.342,62828.5,62828.4,29.43]
["binance-futures","BTCUSDT",1728864086830,6.866,62828.5,62828.4,25.026]
["binance-futures","BTCUSDT",1728864086882,6.962,62828.5,62828.4,24.712]
["binance-futures","BTCUSDT",1728864086935,7.052,62828.5,62828.4,20.964]
["binance-futures","BTCUSDT",1728864086986,9.565,62828.5,62828.4,18.942]
["binance-futures","BTCUSDT",1728864087092,10.182,62828.5,62828.4,6.245]
["binance-futures","BTCUSDT",1728864087143,10.792,62828.5,62828.4,0.934]
["binance-futures","BTCUSDT",1728864087194,10.352,62828.5,62828.4,0.699]
["binance-futures","BTCUSDT",1728864087244,11.008,62828.5,62828.4,0.651]
["binance-futures","BTCUSDT",1728864087294,10.161,62828.5,62828.4,0.651]
["binance-futures","BTCUSDT",1728864087350,9.856,62828.5,62828.4,0.764]
["binance-futures","BTCUSDT",1728864087401,9.808,62828.5,62828.4,2.808]
["binance-futures","BTCUSDT",1728864087453,9.808,62828.5,62828.4,2.804]
["binance-futures","BTCUSDT",1728864087504,9.811,62828.5,62828.4,2.804]
["binance-futures","BTCUSDT",1728864087555,9.782,62828.5,62828.4,2.804]
["binance-futures","BTCUSDT",1728864087607,9.783,62828.5,62828.4,2.804]
["binance-futures","BTCUSDT",1728864087763,7.283,62828.5,62828.4,2.855]
["binance-futures","BTCUSDT",1728864087922,7.268,62828.5,62828.4,2.855]
["binance-futures","BTCUSDT",1728864087976,7.268,62828.5,62828.4,4.517]
["binance-futures","BTCUSDT",1728864088026,7.141,62828.5,62828.4,7.864]
["binance-futures","BTCUSDT",1728864088078,7.138,62828.5,62828.4,7.864]
["binance-futures","BTCUSDT",1728864088121,7.178,62828.5,62828.4,7.818]
["binance-futures","BTCUSDT",1728864088221,7.185,62828.5,62828.4,7.812]
["binance-futures","BTCUSDT",1728864088290,7.183,62828.5,62828.4,7.809]
["binance-futures","BTCUSDT",1728864088342,7.208,62828.5,62828.4,7.493]
["binance-futures","BTCUSDT",1728864088392,7.208,62828.5,62828.4,6.782]
["binance-futures","BTCUSDT",1728864088502,7.208,62828.5,62828.4,6.972]
["binance-futures","BTCUSDT",1728864088552,7.208,62828.5,62828.4,6.985]
["binance-futures","BTCUSDT",1728864088605,7.22,62828.5,62828.4,6.985]
["binance-futures","BTCUSDT",1728864088762,7.233,62828.5,62828.4,5.323]
["binance-futures","BTCUSDT",1728864088815,7.233,62828.5,62828.4,5.303]
["binance-futures","BTCUSDT",1728864088863,7.233,62828.5,62828.4,5.307]
["binance-futures","BTCUSDT",1728864089124,7.242,62828.5,62828.4,5.307]
["binance-futures","BTCUSDT",1728864089285,7.24,62828.5,62828.4,5.307]
["binance-futures","BTCUSDT",1728864089336,7.24,62828.5,62828.4,5.269]
["binance-futures","BTCUSDT",1728864089390,7.24,62828.5,62828.4,5.307]
["binance-futures","BTCUSDT",1728864089539,7.24,62828.5,62828.4,5.309]
["binance-futures","BTCUSDT",1728864089596,7.251,62828.5,62828.4,5.309]
["binance-futures","BTCUSDT",1728864089705,10.737,62828.5,62828.4,0.474]
["binance-futures","BTCUSDT",1728864089755,10.739,62828.5,62828.4,0.233]
["binance-futures","BTCUSDT",1728864089807,10.085,62828.5,62828.4,0.233]
["binance-futures","BTCUSDT",1728864089909,10.242,62828.5,62828.4,0.254]
["binance-futures","BTCUSDT",1728864090014,10.083,62828.5,62828.4,0.254]
["binance-futures","BTCUSDT",1728864090073,10.083,62828.5,62828.4,0.134]
["binance-futures","BTCUSDT",1728864090174,1.693,62825.1,62825.0,3.781]
["binance-futures","BTCUSDT",1728864090225,27.447,62825.1,62825.0,3.332]
["binance-futures","BTCUSDT",1728864090275,25.919,62825.1,62825.0,3.335]
["binance-futures","BTCUSDT",1728864090329,19.317,62825.1,62825.0,6.155]
["binance-futures","BTCUSDT",1728864090377,19.317,62825.1,62825.0,5.749]
["binance-futures","BTCUSDT",1728864090486,19.633,62825.1,62825.0,5.749]
["binance-futures","BTCUSDT",1728864090538,19.636,62825.1,62825.0,5.749]
["binance-futures","BTCUSDT",1728864090588,19.646,62825.1,62825.0,5.749]
["binance-futures","BTCUSDT",1728864090631,19.017,62825.1,62825.0,5.749]
["binance-futures","BTCUSDT",1728864090693,19.063,62825.1,62825.0,5.751]
["binance-futures","BTCUSDT",1728864090744,19.377,62825.1,62825.0,5.751]
["binance-futures","BTCUSDT",1728864090954,19.377,62825.1,62825.0,3.449]
["binance-futures","BTCUSDT",1728864091008,20.186,62825.1,62825.0,3.449]
["binance-futures","BTCUSDT",1728864091053,22.136,62825.1,62825.0,3.349]
["binance-futures","BTCUSDT",1728864091117,22.654,62825.1,62825.0,3.264]
["binance-futures","BTCUSDT",1728864091166,22.137,62825.1,62825.0,3.264]
["binance-futures","BTCUSDT",1728864091218,22.153,62825.1,62825.0,3.262]
["binance-futures","BTCUSDT",1728864091268,22.153,62825.1,62825.0,3.042]
["binance-futures","BTCUSDT",1728864091323,22.8,62825.1,62825.0,3.044]
["binance-futures","BTCUSDT",1728864091376,22.78,62825.1,62825.0,4.85]
["binance-futures","BTCUSDT",1728864091426,22.115,62825.1,62825.0,4.848]
["binance-futures","BTCUSDT",1728864091465,22.276,62825.1,62825.0,4.848]
["binance-futures","BTCUSDT",1728864091534,22.919,62825.1,62825.0,5.768]
["binance-futures","BTCUSDT",1728864091588,22.115,62825.1,62825.0,5.768]
["binance-futures","BTCUSDT",1728864091638,22.126,62825.1,62825.0,5.192]
["binance-futures","BTCUSDT",1728864091690,22.073,62825.1,62825.0,5.197]
["binance-futures","BTCUSDT",1728864091741,22.073,62825.1,62825.0,5.189]
["binance-futures","BTCUSDT",1728864091952,22.073,62825.1,62825.0,6.126]
["binance-futures","BTCUSDT",1728864092059,22.065,62825.1,62825.0,6.029]
["binance-futures","BTCUSDT",1728864092168,22.065,62825.1,62825.0,5.998]
["binance-futures","BTCUSDT",1728864092216,22.065,62825.1,62825.0,5.996]
["binance-futures","BTCUSDT",1728864092275,22.068,62825.1,62825.0,5.996]
["binance-futures","BTCUSDT",1728864092327,22.041,62825.1,62825.0,5.996]
["binance-futures","BTCUSDT",1728864092372,22.074,62825.1,62825.0,5.996]
["binance-futures","BTCUSDT",1728864092428,22.067,62825.1,62825.0,5.998]
["binance-futures","BTCUSDT",1728864092535,22.067,62825.1,62825.0,6.098]
["binance-futures","BTCUSDT",1728864092588,22.115,62825.1,62825.0,6.097]
["binance-futures","BTCUSDT",1728864092693,22.115,62825.1,62825.0,6.092]
["binance-futures","BTCUSDT",1728864092742,19.515,62825.1,62825.0,6.092]
["binance-futures","BTCUSDT",1728864092786,19.515,62825.1,62825.0,6.55]
["binance-futures","BTCUSDT",1728864092854,12.179,62825.1,62825.0,6.596]
["binance-futures","BTCUSDT",1728864092905,12.167,62825.1,62825.0,6.566]
["binance-futures","BTCUSDT",1728864092954,12.173,62825.1,62825.0,6.566]
["binance-futures","BTCUSDT",1728864093061,12.177,62825.1,62825.0,6.566]
["binance-futures","BTCUSDT",1728864093110,12.213,62825.1,62825.0,6.566]
["binance-futures","BTCUSDT",1728864093211,10.091,62825.1,62825.0,6.723]
["binance-futures","BTCUSDT",1728864093325,10.09,62825.1,62825.0,6.723]
["binance-futures","BTCUSDT",1728864093371,10.093,62825.1,62825.0,6.723]
["binance-futures","BTCUSDT",1728864093431,10.083,62825.1,62825.0,6.705]
["binance-futures","BTCUSDT",1728864093483,9.86,62825.1,62825.0,6.705]
["binance-futures","BTCUSDT",1728864093524,9.863,62825.1,62825.0,6.705]
["binance-futures","BTCUSDT",1728864093588,9.872,62825.1,62825.0,6.705]
["binance-futures","BTCUSDT",1728864093637,9.874,62825.1,62825.0,6.705]
["binance-futures","BTCUSDT",1728864093692,10.45,62825.1,62825.0,6.546]
["binance-futures","BTCUSDT",1728864093730,10.136,62825.1,62825.0,6.557]
["binance-futures","BTCUSDT",1728864093797,10.136,62825.1,62825.0,6.559]
["binance-futures","BTCUSDT",1728864093891,10.107,62825.1,62825.0,6.559]
["binance-futures","BTCUSDT",1728864093954,10.11,62825.1,62825.0,6.559]
["binance-futures","BTCUSDT",1728864094006,10.11,62825.1,62825.0,6.517]
["binance-futures","BTCUSDT",1728864094056,10.11,62825.1,62825.0,6.676]
["binance-futures","BTCUSDT",1728864094108,10.111,62825.1,62825.0,6.676]
["binance-futures","BTCUSDT",1728864094270,10.111,62825.1,62825.0,6.665]
["binance-futures","BTCUSDT",1728864094320,10.112,62825.1,62825.0,6.507]
["binance-futures","BTCUSDT",1728864094363,10.111,62825.1,62825.0,6.666]
["binance-futures","BTCUSDT",1728864094466,10.071,62825.1,62825.0,6.666]
["binance-futures","BTCUSDT",1728864094532,10.071,62825.1,62825.0,6.673]
["binance-futures","BTCUSDT",1728864094636,10.079,62825.1,62825.0,6.673]
["binance-futures","BTCUSDT",1728864094687,10.068,62825.1,62825.0,6.514]
["binance-futures","BTCUSDT",1728864094740,10.068,62825.1,62825.0,6.516]
["binance-futures","BTCUSDT",1728864094850,10.068,62825.1,62825.0,7.021]
["binance-futures","BTCUSDT",1728864095049,10.066,62825.1,62825.0,7.021]
["binance-futures","BTCUSDT",1728864095102,10.052,62825.1,62825.0,7.021]
["binance-futures","BTCUSDT",1728864095253,10.057,62825.1,62825.0,7.019]
["binance-futures","BTCUSDT",1728864095305,10.057,62825.1,62825.0,7.014]
["binance-futures","BTCUSDT",1728864095370,10.056,62825.1,62825.0,7.012]
["binance-futures","BTCUSDT",1728864095434,10.058,62825.1,62825.0,7.014]
["binance-futures","BTCUSDT",1728864095586,10.058,62825.1,62825.0,7.016]
["binance-futures","BTCUSDT",1728864095642,10.058,62825.1,62825.0,7.005]
["binance-futures","BTCUSDT",1728864095684,10.058,62825.1,62825.0,7.164]
["binance-futures","BTCUSDT",1728864095752,10.061,62825.1,62825.0,7.166]
["binance-futures","BTCUSDT",1728864095803,10.061,62825.1,62825.0,7.164]
["binance-futures","BTCUSDT",1728864096112,10.3,62825.1,62825.0,4.816]
["binance-futures","BTCUSDT",1728864096162,10.303,62825.1,62825.0,4.819]
["binance-futures","BTCUSDT",1728864096223,10.138,62825.1,62825.0,4.822]
["binance-futures","BTCUSDT",1728864096275,10.138,62825.1,62825.0,4.979]
["binance-futures","BTCUSDT",1728864096332,9.959,62825.1,62825.0,5.937]
["binance-futures","BTCUSDT",1728864096383,10.164,62825.1,62825.0,9.441]
["binance-futures","BTCUSDT",1728864096481,10.164,62825.1,62825.0,9.6]
["binance-futures","BTCUSDT",1728864096693,10.164,62825.1,62825.0,9.614]
["binance-futures","BTCUSDT",1728864096744,10.164,62825.1,62825.0,9.616]
["binance-futures","BTCUSDT",1728864096805,10.166,62825.1,62825.0,9.616]
["binance-futures","BTCUSDT",1728864096855,10.175,62825.1,62825.0,9.616]
["binance-futures","BTCUSDT",1728864096961,9.81,62825.1,62825.0,9.616]
["binance-futures","BTCUSDT",1728864097011,9.792,62825.1,62825.0,9.616]
["binance-futures","BTCUSDT",1728864097065,9.792,62825.1,62825.0,9.666]
["binance-futures","BTCUSDT",1728864097221,9.79,62825.1,62825.0,9.616]
["binance-futures","BTCUSDT",1728864097273,9.79,62825.1,62825.0,9.614]
["binance-futures","BTCUSDT",1728864097429,9.788,62825.1,62825.0,9.614]
["binance-futures","BTCUSDT",1728864097538,9.772,62825.1,62825.0,9.614]
["binance-futures","BTCUSDT",1728864097592,9.774,62825.1,62825.0,9.614]
["binance-futures","BTCUSDT",1728864097689,9.776,62825.1,62825.0,9.581]
["binance-futures","BTCUSDT",1728864097743,9.778,62825.1,62825.0,9.581]
["binance-futures","BTCUSDT",1728864097800,9.78,62825.1,62825.0,9.583]
["binance-futures","BTCUSDT",1728864097954,9.782,62825.1,62825.0,9.586]
["binance-futures","BTCUSDT",1728864098112,9.781,62825.1,62825.0,9.586]
["binance-futures","BTCUSDT",1728864098162,9.783,62825.1,62825.0,9.559]
["binance-futures","BTCUSDT",1728864098207,9.786,62825.1,62825.0,9.556]
["binance-futures","BTCUSDT",1728864098267,9.786,62825.1,62825.0,9.554]
["binance-futures","BTCUSDT",1728864098320,9.784,62825.1,62825.0,9.554]
["binance-futures","BTCUSDT",1728864098376,9.754,62825.1,62825.0,9.568]
["binance-futures","BTCUSDT",1728864098425,9.757,62825.1,62825.0,9.568]
["binance-futures","BTCUSDT",1728864098531,10.378,62825.1,62825.0,9.568]
["binance-futures","BTCUSDT",1728864098740,10.692,62825.1,62825.0,9.409]
["binance-futures","BTCUSDT",1728864098792,10.692,62825.1,62825.0,9.411]
["binance-futures","BTCUSDT",1728864099006,10.692,62825.1,62825.0,9.57]
["binance-futures","BTCUSDT",1728864099055,10.682,62825.1,62825.0,9.57]
["binance-futures","BTCUSDT",1728864099111,10.677,62825.1,62825.0,9.57]
["binance-futures","BTCUSDT",1728864099159,10.672,62825.1,62825.0,9.57]
["binance-futures","BTCUSDT",1728864099218,10.671,62825.1,62825.0,9.57]
["binance-futures","BTCUSDT",1728864099271,10.671,62825.1,62825.0,6.202]
["binance-futures","BTCUSDT",1728864099322,11.025,62825.1,62825.0,6.289]
["binance-futures","BTCUSDT",1728864099374,11.045,62825.1,62825.0,6.289]
["binance-futures","BTCUSDT",1728864099425,11.045,62825.1,62825.0,6.275]
["binance-futures","BTCUSDT",1728864099478,11.063,62825.1,62825.0,4.607]
["binance-futures","BTCUSDT",1728864099747,11.065,62825.1,62825.0,4.607]
["binance-futures","BTCUSDT",1728864099797,11.065,62825.1,62825.0,4.609]
["binance-futures","BTCUSDT",1728864099905,13.565,62825.1,62825.0,4.609]
["binance-futures","BTCUSDT",1728864100008,14.208,62825.1,62825.0,4.591]
["binance-futures","BTCUSDT",1728864100108,13.567,62825.1,62825.0,4.591]
["binance-futures","BTCUSDT",1728864100168,14.365,62825.1,62825.0,4.529]
["binance-futures","BTCUSDT",1728864100215,14.364,62825.1,62825.0,4.529]
["binance-futures","BTCUSDT",1728864100271,13.565,62825.1,62825.0,4.529]
["binance-futures","BTCUSDT",1728864100322,13.444,62825.1,62825.0,4.533]
["binance-futures","BTCUSDT",1728864100371,13.444,62825.1,62825.0,4.531]
["binance-futures","BTCUSDT",1728864100421,13.441,62825.1,62825.0,4.531]
["binance-futures","BTCUSDT",1728864100594,13.441,62825.1,62825.0,4.514]
["binance-futures","BTCUSDT",1728864100694,13.617,62825.1,62825.0,3.98]
["binance-futures","BTCUSDT",1728864100803,13.613,62825.1,62825.0,3.982]
["binance-futures","BTCUSDT",1728864100854,13.613,62825.1,62825.0,3.975]
["binance-futures","BTCUSDT",1728864100908,13.613,62825.1,62825.0,3.989]
["binance-futures","BTCUSDT",1728864101008,13.772,62825.1,62825.0,3.989]
["binance-futures","BTCUSDT",1728864101115,13.613,62825.1,62825.0,3.989]
["binance-futures","BTCUSDT",1728864101167,13.79,62825.1,62825.0,3.99]
["binance-futures","BTCUSDT",1728864101219,13.788,62825.1,62825.0,3.992]
["binance-futures","BTCUSDT",1728864101318,13.786,62825.1,62825.0,3.993]
["binance-futures","BTCUSDT",1728864101430,1.106,62820.1,62820.0,1.728]
["binance-futures","BTCUSDT",1728864101482,32.197,62820.1,62820.0,1.835]
["binance-futures","BTCUSDT",1728864101534,22.204,62820.1,62820.0,1.944]
["binance-futures","BTCUSDT",1728864101585,19.154,62820.1,62820.0,3.74]
["binance-futures","BTCUSDT",1728864101635,19.274,62820.1,62820.0,3.729]
["binance-futures","BTCUSDT",1728864101685,19.277,62820.1,62820.0,3.732]
["binance-futures","BTCUSDT",1728864101738,19.276,62820.1,62820.0,3.732]
["binance-futures","BTCUSDT",1728864101785,19.31,62820.1,62820.0,3.732]
["binance-futures","BTCUSDT",1728864101840,19.312,62820.1,62820.0,3.734]
["binance-futures","BTCUSDT",1728864101893,19.317,62820.1,62820.0,3.734]
["binance-futures","BTCUSDT",1728864101945,19.794,62820.1,62820.0,3.734]
["binance-futures","BTCUSDT",1728864101998,19.854,62820.1,62820.0,3.558]
["binance-futures","BTCUSDT",1728864102049,20.013,62820.1,62820.0,3.558]
["binance-futures","BTCUSDT",1728864102099,19.854,62820.1,62820.0,3.558]
["binance-futures","BTCUSDT",1728864102150,19.856,62820.1,62820.0,3.558]
["binance-futures","BTCUSDT",1728864102204,19.856,62820.1,62820.0,3.56]
["binance-futures","BTCUSDT",1728864102354,19.858,62820.1,62820.0,3.56]
["binance-futures","BTCUSDT",1728864102409,19.858,62820.1,62820.0,3.562]
["binance-futures","BTCUSDT",1728864102463,19.54,62820.1,62820.0,3.562]
["binance-futures","BTCUSDT",1728864102566,20.649,62820.1,62820.0,3.562]
["binance-futures","BTCUSDT",1728864102616,20.649,62820.1,62820.0,3.447]
["binance-futures","BTCUSDT",1728864102667,22.254,62820.1,62820.0,3.447]
["binance-futures","BTCUSDT",1728864102762,22.413,62820.1,62820.0,3.447]
["binance-futures","BTCUSDT",1728864102827,22.413,62820.1,62820.0,3.407]
["binance-futures","BTCUSDT",1728864102871,22.413,62820.1,62820.0,3.507]
["binance-futures","BTCUSDT",1728864102924,22.413,62820.1,62820.0,2.861]
["binance-futures","BTCUSDT",1728864102982,22.413,62820.1,62820.0,2.194]
["binance-futures","BTCUSDT",1728864103032,22.413,62820.1,62820.0,2.161]
["binance-futures","BTCUSDT",1728864103135,22.258,62820.1,62820.0,2.161]
["binance-futures","BTCUSDT",1728864103186,21.827,62820.1,62820.0,2.163]
["binance-futures","BTCUSDT",1728864103246,21.709,62820.1,62820.0,2.263]
["binance-futures","BTCUSDT",1728864103291,21.743,62820.1,62820.0,2.263]
["binance-futures","BTCUSDT",1728864103349,21.745,62820.1,62820.0,2.262]
["binance-futures","BTCUSDT",1728864103455,21.904,62820.1,62820.0,2.262]
["binance-futures","BTCUSDT",1728864103502,21.742,62820.1,62820.0,2.264]
["binance-futures","BTCUSDT",1728864103607,21.759,62820.1,62820.0,2.264]
["binance-futures","BTCUSDT",1728864103713,21.935,62820.1,62820.0,2.145]
["binance-futures","BTCUSDT",1728864103767,21.94,62820.1,62820.0,2.145]
["binance-futures","BTCUSDT",1728864103818,22.021,62820.1,62820.0,2.145]
["binance-futures","BTCUSDT",1728864103868,22.021,62820.1,62820.0,2.114]
["binance-futures","BTCUSDT",1728864103919,22.072,62820.1,62820.0,2.114]
["binance-futures","BTCUSDT",1728864103968,22.231,62820.1,62820.0,2.116]
["binance-futures","BTCUSDT",1728864104022,22.231,62820.1,62820.0,2.113]
["binance-futures","BTCUSDT",1728864104076,22.231,62820.1,62820.0,2.111]
["binance-futures","BTCUSDT",1728864104126,22.231,62820.1,62820.0,1.319]
["binance-futures","BTCUSDT",1728864104180,22.231,62820.1,62820.0,1.324]
["binance-futures","BTCUSDT",1728864104230,22.983,62820.1,62820.0,1.324]
["binance-futures","BTCUSDT",1728864104281,23.15,62820.1,62820.0,1.324]
["binance-futures","BTCUSDT",1728864104389,23.169,62820.1,62820.0,1.321]
["binance-futures","BTCUSDT",1728864104492,23.168,62820.1,62820.0,1.319]
["binance-futures","BTCUSDT",1728864104543,22.499,62820.1,62820.0,1.319]
["binance-futures","BTCUSDT",1728864104594,22.514,62820.1,62820.0,1.315]
["binance-futures","BTCUSDT",1728864104697,23.143,62820.1,62820.0,1.51]
["binance-futures","BTCUSDT",1728864104802,22.325,62820.1,62820.0,1.51]
["binance-futures","BTCUSDT",1728864104855,22.315,62820.1,62820.0,1.508]
["binance-futures","BTCUSDT",1728864104959,22.315,62820.1,62820.0,1.528]
["binance-futures","BTCUSDT",1728864105013,19.297,62820.1,62820.0,1.628]
["binance-futures","BTCUSDT",1728864105066,18.978,62820.1,62820.0,6.585]
["binance-futures","BTCUSDT",1728864105117,15.579,62820.1,62820.0,6.605]
["binance-futures","BTCUSDT",1728864105170,2.997,62820.1,62820.0,8.873]
["binance-futures","BTCUSDT",1728864105221,3.442,62820.1,62820.0,7.012]
["binance-futures","BTCUSDT",1728864105322,3.494,62820.1,62820.0,7.012]
["binance-futures","BTCUSDT",1728864105375,3.667,62820.1,62820.0,7.006]
["binance-futures","BTCUSDT",1728864105426,7.825,62820.1,62820.0,6.458]
["binance-futures","BTCUSDT",1728864105477,7.824,62820.1,62820.0,4.73]
["binance-futures","BTCUSDT",1728864105525,7.824,62820.1,62820.0,4.799]
["binance-futures","BTCUSDT",1728864105571,7.824,62820.1,62820.0,4.79]
["binance-futures","BTCUSDT",1728864105639,7.843,62820.1,62820.0,4.788]
["binance-futures","BTCUSDT",1728864105688,7.843,62820.1,62820.0,4.786]
["binance-futures","BTCUSDT",1728864105744,7.845,62820.1,62820.0,4.786]
["binance-futures","BTCUSDT",1728864105798,7.845,62820.1,62820.0,4.785]
["binance-futures","BTCUSDT",1728864105851,8.59,62820.1,62820.0,7.894]
["binance-futures","BTCUSDT",1728864105902,8.623,62820.1,62820.0,7.894]
["binance-futures","BTCUSDT",1728864105954,8.623,62820.1,62820.0,7.881]
["binance-futures","BTCUSDT",1728864106007,8.632,62820.1,62820.0,7.881]
["binance-futures","BTCUSDT",1728864106056,8.632,62820.1,62820.0,7.861]
["binance-futures","BTCUSDT",1728864106108,8.632,62820.1,62820.0,8.096]
["binance-futures","BTCUSDT",1728864106210,8.632,62820.1,62820.0,7.858]
["binance-futures","BTCUSDT",1728864106316,8.629,62820.1,62820.0,8.098]
["binance-futures","BTCUSDT",1728864106370,8.627,62820.1,62820.0,8.099]
["binance-futures","BTCUSDT",1728864106423,8.627,62820.1,62820.0,8.087]
["binance-futures","BTCUSDT",1728864106468,8.633,62820.1,62820.0,8.056]
["binance-futures","BTCUSDT",1728864106520,8.631,62820.1,62820.0,8.121]
["binance-futures","BTCUSDT",1728864106581,8.253,62820.1,62820.0,6.024]
["binance-futures","BTCUSDT",1728864106635,8.27,62820.1,62820.0,5.774]
["binance-futures","BTCUSDT",1728864106689,5.833,62820.1,62820.0,6.636]
["binance-futures","BTCUSDT",1728864106740,5.68,62820.1,62820.0,6.614]
["binance-futures","BTCUSDT",1728864106792,5.839,62820.1,62820.0,6.852]
["binance-futures","BTCUSDT",1728864106847,5.84,62820.1,62820.0,6.538]
["binance-futures","BTCUSDT",1728864106899,6.167,62820.1,62820.0,6.538]
["binance-futures","BTCUSDT",1728864106951,7.327,62820.1,62820.0,6.28]
["binance-futures","BTCUSDT",1728864107107,7.358,62820.1,62820.0,6.208]
["binance-futures","BTCUSDT",1728864107161,7.162,62820.1,62820.0,6.208]
["binance-futures","BTCUSDT",1728864107212,7.364,62820.1,62820.0,6.208]
["binance-futures","BTCUSDT",1728864107262,7.501,62820.1,62820.0,6.208]
["binance-futures","BTCUSDT",1728864107308,7.501,62820.1,62820.0,3.726]
["binance-futures","BTCUSDT",1728864107373,7.089,62820.1,62820.0,2.0]
["binance-futures","BTCUSDT",1728864107424,7.091,62820.1,62820.0,1.95]
["binance-futures","BTCUSDT",1728864107474,10.412,62820.1,62820.0,0.787]
["binance-futures","BTCUSDT",1728864107527,10.496,62820.1,62820.0,0.787]
["binance-futures","BTCUSDT",1728864107573,10.667,62820.1,62820.0,0.588]
["binance-futures","BTCUSDT",1728864107633,10.858,62820.1,62820.0,0.588]
["binance-futures","BTCUSDT",1728864107674,10.968,62820.1,62820.0,1.588]
["binance-futures","BTCUSDT",1728864107787,10.97,62820.1,62820.0,1.588]
["binance-futures","BTCUSDT",1728864107839,10.276,62820.1,62820.0,1.588]
["binance-futures","BTCUSDT",1728864107897,10.166,62820.1,62820.0,1.59]
["binance-futures","BTCUSDT",1728864107945,10.081,62820.1,62820.0,1.688]
["binance-futures","BTCUSDT",1728864108053,9.767,62820.1,62820.0,1.686]
["binance-futures","BTCUSDT",1728864108104,9.769,62820.1,62820.0,1.686]
["binance-futures","BTCUSDT",1728864108156,9.688,62820.1,62820.0,1.624]
["binance-futures","BTCUSDT",1728864108206,9.687,62820.1,62820.0,1.624]
["binance-futures","BTCUSDT",1728864108258,5.946,62820.1,62820.0,16.959]
["binance-futures","BTCUSDT",1728864108308,3.536,62820.1,62820.0,17.152]
["binance-futures","BTCUSDT",1728864108362,4.309,62820.1,62820.0,17.203]
["binance-futures","BTCUSDT",1728864108414,4.316,62820.1,62820.0,17.201]
["binance-futures","BTCUSDT",1728864108466,4.14,62820.1,62820.0,17.201]
["binance-futures","BTCUSDT",1728864108518,4.21,62820.1,62820.0,17.206]
["binance-futures","BTCUSDT",1728864108717,4.212,62820.1,62820.0,17.206]
["binance-futures","BTCUSDT",1728864108933,4.212,62820.1,62820.0,17.21]
["binance-futures","BTCUSDT",1728864108985,4.212,62820.1,62820.0,17.607]
["binance-futures","BTCUSDT",1728864109036,4.112,62820.1,62820.0,17.578]
["binance-futures","BTCUSDT",1728864109138,4.21,62820.1,62820.0,17.578]
["binance-futures","BTCUSDT",1728864109242,4.215,62820.1,62820.0,17.585]
["binance-futures","BTCUSDT",1728864109297,4.1,62820.1,62820.0,17.585]
["binance-futures","BTCUSDT",1728864109348,4.0,62820.1,62820.0,17.585]
["binance-futures","BTCUSDT",1728864109404,3.998,62820.1,62820.0,17.585]
["binance-futures","BTCUSDT",1728864109455,4.08,62820.1,62820.0,17.421]
["binance-futures","BTCUSDT",1728864109504,4.082,62820.1,62820.0,17.421]
["binance-futures","BTCUSDT",1728864109554,4.082,62820.1,62820.0,17.429]
["binance-futures","BTCUSDT",1728864109605,4.084,62820.1,62820.0,17.429]
["binance-futures","BTCUSDT",1728864109656,4.086,62820.1,62820.0,17.429]
["binance-futures","BTCUSDT",1728864109718,4.086,62820.1,62820.0,16.366]
["binance-futures","BTCUSDT",1728864109765,4.091,62820.1,62820.0,16.366]
["binance-futures","BTCUSDT",1728864109877,4.111,62820.1,62820.0,17.029]
["binance-futures","BTCUSDT",1728864109929,4.011,62820.1,62820.0,17.029]
["binance-futures","BTCUSDT",1728864109974,4.013,62820.1,62820.0,16.37]
["binance-futures","BTCUSDT",1728864110037,3.943,62820.1,62820.0,16.358]
["binance-futures","BTCUSDT",1728864110129,4.043,62820.1,62820.0,16.36]
["binance-futures","BTCUSDT",1728864110194,3.848,62820.1,62820.0,16.356]
["binance-futures","BTCUSDT",1728864110246,3.936,62820.1,62820.0,16.356]
["binance-futures","BTCUSDT",1728864110299,4.039,62820.1,62820.0,16.356]
["binance-futures","BTCUSDT",1728864110405,4.046,62820.1,62820.0,16.322]
["binance-futures","BTCUSDT",1728864110504,3.946,62820.1,62820.0,16.322]
["binance-futures","BTCUSDT",1728864110561,3.843,62820.1,62820.0,16.322]
["binance-futures","BTCUSDT",1728864110618,3.943,62820.1,62820.0,16.681]
["binance-futures","BTCUSDT",1728864110659,3.302,62820.1,62820.0,16.806]
["binance-futures","BTCUSDT",1728864110720,3.302,62820.1,62820.0,17.464]
["binance-futures","BTCUSDT",1728864110824,3.302,62820.1,62820.0,16.814]
["binance-futures","BTCUSDT",1728864110874,3.45,62820.1,62820.0,16.806]
["binance-futures","BTCUSDT",1728864110970,3.35,62820.1,62820.0,16.814]
["binance-futures","BTCUSDT",1728864111031,3.32,62820.1,62820.0,16.814]
["binance-futures","BTCUSDT",1728864111069,3.352,62820.1,62820.0,16.832]
["binance-futures","BTCUSDT",1728864111135,3.352,62820.1,62820.0,16.83]
["binance-futures","BTCUSDT",1728864111190,3.422,62820.1,62820.0,16.808]
["binance-futures","BTCUSDT",1728864111288,3.411,62820.1,62820.0,16.808]
["binance-futures","BTCUSDT",1728864111396,3.407,62820.1,62820.0,16.808]
["binance-futures","BTCUSDT",1728864111450,3.407,62820.1,62820.0,16.81]
["binance-futures","BTCUSDT",1728864111503,3.392,62820.1,62820.0,16.859]
["binance-futures","BTCUSDT",1728864111554,3.392,62820.1,62820.0,16.625]
["binance-futures","BTCUSDT",1728864111714,3.392,62820.1,62820.0,16.687]
["binance-futures","BTCUSDT",1728864111758,3.41,62820.1,62820.0,16.687]
["binance-futures","BTCUSDT",1728864111926,3.409,62820.1,62820.0,16.685]
["binance-futures","BTCUSDT",1728864112029,3.407,62820.1,62820.0,16.685]
["binance-futures","BTCUSDT",1728864112081,3.407,62820.1,62820.0,16.487]
["binance-futures","BTCUSDT",1728864112133,3.407,62820.1,62820.0,16.485]
["binance-futures","BTCUSDT",1728864112242,3.406,62820.1,62820.0,16.485]
["binance-futures","BTCUSDT",1728864112296,3.405,62820.1,62820.0,16.585]
["binance-futures","BTCUSDT",1728864112332,3.407,62820.1,62820.0,16.585]
["binance-futures","BTCUSDT",1728864112400,3.413,62820.1,62820.0,16.585]
["binance-futures","BTCUSDT",1728864112553,3.423,62820.1,62820.0,16.63]
["binance-futures","BTCUSDT",1728864112924,3.423,62820.1,62820.0,16.628]
["binance-futures","BTCUSDT",1728864112954,3.423,62820.1,62820.0,16.632]
["binance-futures","BTCUSDT",1728864113087,3.423,62820.1,62820.0,16.628]
["binance-futures","BTCUSDT",1728864113236,3.423,62820.1,62820.0,16.632]
["binance-futures","BTCUSDT",1728864113293,3.523,62820.1,62820.0,16.632]
["binance-futures","BTCUSDT",1728864113340,3.419,62820.1,62820.0,16.632]
["binance-futures","BTCUSDT",1728864113403,3.413,62820.1,62820.0,16.632]
["binance-futures","BTCUSDT",1728864113454,3.413,62820.1,62820.0,16.666]
["binance-futures","BTCUSDT",1728864113505,3.413,62820.1,62820.0,16.667]
["binance-futures","BTCUSDT",1728864113557,3.418,62820.1,62820.0,16.667]
["binance-futures","BTCUSDT",1728864113614,3.422,62820.1,62820.0,16.667]
["binance-futures","BTCUSDT",1728864113764,3.424,62820.1,62820.0,16.667]
["binance-futures","BTCUSDT",1728864113818,4.359,62820.1,62820.0,16.667]
["binance-futures","BTCUSDT",1728864113984,4.354,62820.1,62820.0,16.667]
["binance-futures","BTCUSDT",1728864114087,4.358,62820.1,62820.0,16.669]
["binance-futures","BTCUSDT",1728864114142,4.358,62820.1,62820.0,16.664]
["binance-futures","BTCUSDT",1728864114246,4.358,62820.1,62820.0,16.665]
["binance-futures","BTCUSDT",1728864114302,4.159,62820.1,62820.0,16.665]
["binance-futures","BTCUSDT",1728864114355,4.354,62820.1,62820.0,16.671]
["binance-futures","BTCUSDT",1728864114515,4.354,62820.1,62820.0,16.33]
["binance-futures","BTCUSDT",1728864114559,4.352,62820.1,62820.0,16.334]
["binance-futures","BTCUSDT",1728864114621,4.3,62820.1,62820.0,16.319]
["binance-futures","BTCUSDT",1728864114671,3.131,62820.1,62820.0,16.162]
["binance-futures","BTCUSDT",1728864115078,3.128,62820.1,62820.0,16.162]
["binance-futures","BTCUSDT",1728864115141,3.109,62820.1,62820.0,16.162]
["binance-futures","BTCUSDT",1728864115192,3.109,62820.1,62820.0,18.462]
["binance-futures","BTCUSDT",1728864115241,3.12,62820.1,62820.0,18.462]
["binance-futures","BTCUSDT",1728864115304,3.115,62820.1,62820.0,18.462]
["binance-futures","BTCUSDT",1728864115356,3.116,62820.1,62820.0,18.462]
["binance-futures","BTCUSDT",1728864115453,3.116,62820.1,62820.0,18.459]
["binance-futures","BTCUSDT",1728864115511,3.116,62820.1,62820.0,18.461]
["binance-futures","BTCUSDT",1728864115556,3.114,62820.1,62820.0,18.46]
["binance-futures","BTCUSDT",1728864115616,3.476,62820.1,62820.0,18.46]
["binance-futures","BTCUSDT",1728864115676,0.002,62822.4,62822.3,25.957]
["binance-futures","BTCUSDT",1728864115728,1.333,62823.9,62823.8,10.114]
["binance-futures","BTCUSDT",1728864115779,1.33,62823.9,62823.8,10.084]
["binance-futures","BTCUSDT",1728864115830,1.33,62823.9,62823.8,10.281]
["binance-futures","BTCUSDT",1728864115880,0.81,62823.9,62823.8,10.937]
["binance-futures","BTCUSDT",1728864115927,0.74,62823.9,62823.8,10.968]
["binance-futures","BTCUSDT",1728864115990,1.472,62824.9,62824.8,16.463]
["binance-futures","BTCUSDT",1728864116041,1.372,62824.9,62824.8,16.513]
["binance-futures","BTCUSDT",1728864116092,1.475,62824.9,62824.8,16.676]
["binance-futures","BTCUSDT",1728864116144,1.477,62824.9,62824.8,16.678]
["binance-futures","BTCUSDT",1728864116197,1.479,62824.9,62824.8,16.678]
["binance-futures","BTCUSDT",1728864116249,0.363,62825.0,62824.9,24.393]
["binance-futures","BTCUSDT",1728864116300,0.363,62825.0,62824.9,24.45]
["binance-futures","BTCUSDT",1728864116351,0.366,62825.0,62824.9,24.461]
["binance-futures","BTCUSDT",1728864116405,0.375,62825.0,62824.9,24.461]
["binance-futures","BTCUSDT",1728864116457,0.375,62825.0,62824.9,24.491]
["binance-futures","BTCUSDT",1728864116505,0.375,62825.0,62824.9,24.484]
["binance-futures","BTCUSDT",1728864116553,0.375,62825.0,62824.9,24.531]
["binance-futures","BTCUSDT",1728864116614,0.38,62825.0,62824.9,24.533]
["binance-futures","BTCUSDT",1728864116717,0.492,62825.0,62824.9,24.522]
["binance-futures","BTCUSDT",1728864116928,0.595,62825.0,62824.9,21.228]
["binance-futures","BTCUSDT",1728864116985,0.599,62825.0,62824.9,21.228]
["binance-futures","BTCUSDT",1728864117038,1.22,62827.0,62826.9,16.694]
["binance-futures","BTCUSDT",1728864117088,1.231,62827.0,62826.9,16.771]
["binance-futures","BTCUSDT",1728864117139,0.911,62827.0,62826.9,17.466]
["binance-futures","BTCUSDT",1728864117191,0.914,62827.0,62826.9,16.315]
["binance-futures","BTCUSDT",1728864117243,1.016,62827.0,62826.9,16.443]
["binance-futures","BTCUSDT",1728864117290,1.016,62827.0,62826.9,16.453]
["binance-futures","BTCUSDT",1728864117344,1.016,62827.0,62826.9,15.81]
["binance-futures","BTCUSDT",1728864117397,0.191,62827.0,62826.9,15.867]
["binance-futures","BTCUSDT",1728864117447,0.191,62827.0,62826.9,15.895]
["binance-futures","BTCUSDT",1728864117611,0.18,62827.0,62826.9,15.895]
["binance-futures","BTCUSDT",1728864117718,0.294,62827.0,62826.9,15.895]
["binance-futures","BTCUSDT",1728864117817,0.294,62827.0,62826.9,15.905]
["binance-futures","BTCUSDT",1728864117923,0.182,62827.0,62826.9,15.905]
["binance-futures","BTCUSDT",1728864118037,0.294,62827.0,62826.9,16.064]
["binance-futures","BTCUSDT",1728864118138,0.399,62827.0,62826.9,16.064]
["binance-futures","BTCUSDT",1728864118243,0.287,62827.0,62826.9,16.064]
["binance-futures","BTCUSDT",1728864118296,0.187,62827.0,62826.9,16.071]
["binance-futures","BTCUSDT",1728864118349,0.303,62827.0,62826.9,16.071]
["binance-futures","BTCUSDT",1728864118393,0.403,62827.0,62826.9,16.058]
["binance-futures","BTCUSDT",1728864118554,0.303,62827.0,62826.9,16.058]
["binance-futures","BTCUSDT",1728864118605,0.403,62827.0,62826.9,16.061]
["binance-futures","BTCUSDT",1728864119029,0.09,62827.0,62826.9,16.061]
["binance-futures","BTCUSDT",1728864119080,0.09,62827.0,62826.9,16.053]
["binance-futures","BTCUSDT",1728864119133,1.602,62828.0,62827.9,12.459]
["binance-futures","BTCUSDT",1728864119183,1.278,62828.0,62827.9,12.355]
["binance-futures","BTCUSDT",1728864119238,1.289,62828.0,62827.9,11.767]
["binance-futures","BTCUSDT",1728864119289,1.291,62828.0,62827.9,11.804]
["binance-futures","BTCUSDT",1728864119342,1.291,62828.0,62827.9,11.815]
["binance-futures","BTCUSDT",1728864119394,1.291,62828.0,62827.9,11.824]
["binance-futures","BTCUSDT",1728864119449,1.289,62828.0,62827.9,11.854]
["binance-futures","BTCUSDT",1728864119504,1.289,62828.0,62827.9,12.517]
["binance-futures","BTCUSDT",1728864119553,1.289,62828.0,62827.9,11.866]
["binance-futures","BTCUSDT",1728864119606,1.289,62828.0,62827.9,11.896]
["binance-futures","BTCUSDT",1728864119656,1.187,62828.0,62827.9,11.896]
["binance-futures","BTCUSDT",1728864119705,1.271,62828.0,62827.9,11.896]
["binance-futures","BTCUSDT",1728864119873,1.273,62828.0,62827.9,11.906]
["binance-futures","BTCUSDT",1728864119922,4.194,62828.0,62827.9,11.586]
["binance-futures","BTCUSDT",1728864120083,4.194,62828.0,62827.9,11.897]
["binance-futures","BTCUSDT",1728864120135,4.169,62828.0,62827.9,11.899]
["binance-futures","BTCUSDT",1728864120341,4.169,62828.0,62827.9,11.897]
["binance-futures","BTCUSDT",1728864120392,4.273,62828.0,62827.9,11.581]
["binance-futures","BTCUSDT",1728864120493,4.273,62828.0,62827.9,11.919]
["binance-futures","BTCUSDT",1728864120655,4.246,62828.0,62827.9,11.919]
["binance-futures","BTCUSDT",1728864120707,4.202,62828.0,62827.9,11.919]
["binance-futures","BTCUSDT",1728864120754,4.204,62828.0,62827.9,11.919]
["binance-futures","BTCUSDT",1728864120915,4.206,62828.0,62827.9,11.919]
["binance-futures","BTCUSDT",1728864120971,4.119,62828.0,62827.9,11.932]
["binance-futures","BTCUSDT",1728864121022,0.238,62828.0,62827.9,12.977]
["binance-futures","BTCUSDT",1728864121073,1.674,62828.6,62828.5,29.338]
["binance-futures","BTCUSDT",1728864121125,1.583,62828.6,62828.5,29.54]
["binance-futures","BTCUSDT",1728864121176,1.588,62828.6,62828.5,29.548]
["binance-futures","BTCUSDT",1728864121220,1.59,62828.6,62828.5,29.548]
["binance-futures","BTCUSDT",1728864121277,1.59,62828.6,62828.5,29.572]
["binance-futures","BTCUSDT",1728864121332,1.593,62828.6,62828.5,29.589]
["binance-futures","BTCUSDT",1728864121383,1.637,62828.6,62828.5,29.608]
["binance-futures","BTCUSDT",1728864121436,1.639,62828.6,62828.5,28.099]
["binance-futures","BTCUSDT",1728864121489,1.639,62828.6,62828.5,28.151]
["binance-futures","BTCUSDT",1728864121600,1.639,62828.6,62828.5,28.149]
["binance-futures","BTCUSDT",1728864121652,2.496,62828.6,62828.5,28.149]
["binance-futures","BTCUSDT",1728864121703,2.496,62828.6,62828.5,28.147]
["binance-futures","BTCUSDT",1728864121807,2.484,62828.6,62828.5,28.137]
["binance-futures","BTCUSDT",1728864121859,2.484,62828.6,62828.5,28.136]
["binance-futures","BTCUSDT",1728864121909,2.482,62828.6,62828.5,28.132]
["binance-futures","BTCUSDT",1728864121960,2.484,62828.6,62828.5,28.134]
["binance-futures","BTCUSDT",1728864122013,2.465,62828.6,62828.5,28.134]
["binance-futures","BTCUSDT",1728864122114,2.465,62828.6,62828.5,28.132]
["binance-futures","BTCUSDT",1728864122171,2.467,62828.6,62828.5,28.132]
["binance-futures","BTCUSDT",1728864122276,2.467,62828.6,62828.5,28.084]
["binance-futures","BTCUSDT",1728864122327,2.467,62828.6,62828.5,28.168]
["binance-futures","BTCUSDT",1728864122374,2.491,62828.6,62828.5,28.17]
["binance-futures","BTCUSDT",1728864122431,2.493,62828.6,62828.5,28.175]
["binance-futures","BTCUSDT",1728864122468,2.491,62828.6,62828.5,28.164]
["binance-futures","BTCUSDT",1728864122537,2.586,62828.6,62828.5,29.379]
["binance-futures","BTCUSDT",1728864122642,2.586,62828.6,62828.5,29.371]
["binance-futures","BTCUSDT",1728864122908,2.586,62828.6,62828.5,29.369]
["binance-futures","BTCUSDT",1728864123020,2.586,62828.6,62828.5,29.307]
["binance-futures","BTCUSDT",1728864123123,2.496,62828.6,62828.5,29.305]
["binance-futures","BTCUSDT",1728864123174,2.496,62828.6,62828.5,29.105]
["binance-futures","BTCUSDT",1728864123280,2.579,62828.6,62828.5,29.105]
["binance-futures","BTCUSDT",1728864123386,2.667,62828.6,62828.5,29.145]
["binance-futures","BTCUSDT",1728864123491,2.429,62828.6,62828.5,29.172]
["binance-futures","BTCUSDT",1728864123546,2.211,62828.6,62828.5,29.172]
["binance-futures","BTCUSDT",1728864123651,2.145,62828.6,62828.5,29.172]
["binance-futures","BTCUSDT",1728864123704,2.141,62828.6,62828.5,29.172]
["binance-futures","BTCUSDT",1728864123964,2.141,62828.6,62828.5,29.16]
["binance-futures","BTCUSDT",1728864124069,2.108,62828.6,62828.5,29.16]
["binance-futures","BTCUSDT",1728864124123,2.108,62828.6,62828.5,29.152]
["binance-futures","BTCUSDT",1728864124171,2.108,62828.6,62828.5,29.135]
["binance-futures","BTCUSDT",1728864124283,2.108,62828.6,62828.5,29.052]
["binance-futures","BTCUSDT",1728864124331,2.108,62828.6,62828.5,29.136]
["binance-futures","BTCUSDT",1728864124385,2.089,62828.6,62828.5,29.136]
["binance-futures","BTCUSDT",1728864124438,2.089,62828.6,62828.5,29.134]
["binance-futures","BTCUSDT",1728864124485,2.089,62828.6,62828.5,29.133]
["binance-futures","BTCUSDT",1728864124543,2.089,62828.6,62828.5,29.173]
["binance-futures","BTCUSDT",1728864124603,2.074,62828.6,62828.5,29.173]
["binance-futures","BTCUSDT",1728864124707,2.048,62828.6,62828.5,29.197]
["binance-futures","BTCUSDT",1728864124753,2.045,62828.6,62828.5,29.356]
["binance-futures","BTCUSDT",1728864124810,2.048,62828.6,62828.5,32.056]
["binance-futures","BTCUSDT",1728864124971,2.05,62828.6,62828.5,32.056]
["binance-futures","BTCUSDT",1728864125020,1.875,62828.6,62828.5,32.056]
["binance-futures","BTCUSDT",1728864125074,0.072,62833.2,62832.0,4.367]
["binance-futures","BTCUSDT",1728864125125,0.002,62833.8,62833.7,5.958]
["binance-futures","BTCUSDT",1728864125176,0.075,62834.1,62834.0,40.547]
["binance-futures","BTCUSDT",1728864125228,0.086,62834.1,62834.0,29.471]
["binance-futures","BTCUSDT",1728864125277,0.084,62834.1,62834.0,29.653]
["binance-futures","BTCUSDT",1728864125331,0.086,62834.1,62834.0,29.765]
["binance-futures","BTCUSDT",1728864125380,0.088,62834.1,62834.0,29.765]
["binance-futures","BTCUSDT",1728864125431,0.096,62834.1,62834.0,29.818]
["binance-futures","BTCUSDT",1728864125485,0.1,62834.1,62834.0,29.818]
["binance-futures","BTCUSDT",1728864125523,0.1,62834.1,62834.0,29.897]
["binance-futures","BTCUSDT",1728864125590,0.1,62834.1,62834.0,30.003]
["binance-futures","BTCUSDT",1728864125642,0.06,62836.2,62836.1,28.013]
["binance-futures","BTCUSDT",1728864125692,0.06,62836.2,62836.1,29.192]
["binance-futures","BTCUSDT",1728864125744,0.123,62837.5,62837.4,25.463]
["binance-futures","BTCUSDT",1728864125795,0.107,62837.5,62837.4,26.407]
["binance-futures","BTCUSDT",1728864125846,0.112,62837.5,62837.4,26.506]
["binance-futures","BTCUSDT",1728864125896,0.114,62837.5,62837.4,26.516]
["binance-futures","BTCUSDT",1728864125952,0.118,62837.5,62837.4,26.559]
["binance-futures","BTCUSDT",1728864126003,0.124,62837.5,62837.4,26.638]
["binance-futures","BTCUSDT",1728864126053,0.161,62837.8,62837.7,29.798]
["binance-futures","BTCUSDT",1728864126104,0.312,62837.8,62837.7,29.138]
["binance-futures","BTCUSDT",1728864126156,0.645,62837.8,62837.7,29.414]
["binance-futures","BTCUSDT",1728864126207,0.533,62837.8,62837.7,29.451]
["binance-futures","BTCUSDT",1728864126255,0.644,62837.8,62837.7,29.451]
["binance-futures","BTCUSDT",1728864126309,0.658,62837.8,62837.7,29.532]
["binance-futures","BTCUSDT",1728864126358,0.658,62837.8,62837.7,29.567]
["binance-futures","BTCUSDT",1728864126414,0.658,62837.8,62837.7,29.579]
["binance-futures","BTCUSDT",1728864126468,0.728,62837.8,62837.7,30.622]
["binance-futures","BTCUSDT",1728864126517,0.637,62837.8,62837.7,30.711]
["binance-futures","BTCUSDT",1728864126561,0.478,62837.8,62837.7,30.011]
["binance-futures","BTCUSDT",1728864126622,0.481,62837.8,62837.7,30.019]
["binance-futures","BTCUSDT",1728864126720,0.411,62837.8,62837.7,30.003]
["binance-futures","BTCUSDT",1728864126949,0.415,62837.8,62837.7,30.003]
["binance-futures","BTCUSDT",1728864126996,0.384,62837.8,62837.7,30.005]
["binance-futures","BTCUSDT",1728864127053,0.219,62837.8,62837.7,30.005]
["binance-futures","BTCUSDT",1728864127104,0.219,62837.8,62837.7,30.007]
["binance-futures","BTCUSDT",1728864127154,0.221,62837.8,62837.7,29.364]
["binance-futures","BTCUSDT",1728864127235,0.509,62837.8,62837.7,26.719]
["binance-futures","BTCUSDT",1728864127262,1.194,62837.8,62837.7,26.719]
["binance-futures","BTCUSDT",1728864127340,3.454,62837.8,62837.7,24.869]
["binance-futures","BTCUSDT",1728864127391,3.454,62837.8,62837.7,24.887]
["binance-futures","BTCUSDT",1728864127444,3.524,62837.8,62837.7,24.887]
["binance-futures","BTCUSDT",1728864127497,3.524,62837.8,62837.7,23.317]
["binance-futures","BTCUSDT",1728864127550,3.514,62837.8,62837.7,21.943]
["binance-futures","BTCUSDT",1728864127601,3.517,62837.8,62837.7,21.943]
["binance-futures","BTCUSDT",1728864127649,10.16,62837.8,62837.7,12.235]
["binance-futures","BTCUSDT",1728864127704,10.163,62837.8,62837.7,11.958]
["binance-futures","BTCUSDT",1728864127754,10.538,62837.8,62837.7,11.912]
["binance-futures","BTCUSDT",1728864127808,10.348,62837.8,62837.7,11.912]
["binance-futures","BTCUSDT",1728864127913,10.561,62837.8,62837.7,2.071]
["binance-futures","BTCUSDT",1728864127964,10.449,62837.8,62837.7,2.815]
["binance-futures","BTCUSDT",1728864128015,10.292,62837.8,62837.7,1.571]
["binance-futures","BTCUSDT",1728864128066,10.292,62837.8,62837.7,1.482]
["binance-futures","BTCUSDT",1728864128118,10.292,62837.8,62837.7,1.479]
["binance-futures","BTCUSDT",1728864128169,10.294,62837.8,62837.7,1.479]
["binance-futures","BTCUSDT",1728864128218,10.294,62837.8,62837.7,1.473]
["binance-futures","BTCUSDT",1728864128266,10.294,62837.8,62837.7,1.471]
["binance-futures","BTCUSDT",1728864128325,10.294,62837.8,62837.7,0.445]
["binance-futures","BTCUSDT",1728864128376,10.932,62837.8,62837.7,0.446]
["binance-futures","BTCUSDT",1728864128428,10.924,62837.8,62837.7,0.658]
["binance-futures","BTCUSDT",1728864128479,10.912,62837.8,62837.7,0.658]
["binance-futures","BTCUSDT",1728864128535,10.255,62837.8,62837.7,0.635]
["binance-futures","BTCUSDT",1728864128588,10.898,62837.8,62837.7,0.635]
["binance-futures","BTCUSDT",1728864128637,11.91,62837.8,62837.7,0.635]
["binance-futures","BTCUSDT",1728864128690,10.205,62834.3,62834.2,0.275]
["binance-futures","BTCUSDT",1728864128741,11.555,62834.3,62834.2,0.017]
["binance-futures","BTCUSDT",1728864128790,11.318,62834.3,62834.2,0.031]
["binance-futures","BTCUSDT",1728864128897,28.765,62832.1,62832.0,0.412]
["binance-futures","BTCUSDT",1728864128949,28.767,62832.1,62832.0,0.361]
["binance-futures","BTCUSDT",1728864129004,28.767,62832.1,62832.0,0.283]
["binance-futures","BTCUSDT",1728864129054,28.767,62832.1,62832.0,0.242]
["binance-futures","BTCUSDT",1728864129159,29.833,62832.1,62832.0,0.234]
["binance-futures","BTCUSDT",1728864129211,29.914,62832.1,62832.0,0.234]
["binance-futures","BTCUSDT",1728864129264,29.955,62832.1,62832.0,0.242]
["binance-futures","BTCUSDT",1728864139053,14.627,62828.6,62828.5,5.645]
["binance-futures","BTCUSDT",1728864194738,9.719,62828.6,62828.5,30.279]
["binance-futures","BTCUSDT",1728864243851,7.03,62832.1,62832.0,1.566]
["binance-futures","BTCUSDT",1728864296551,25.535,62786.5,62786.4,2.488]
["binance-futures","BTCUSDT",1728864337049,7.409,62781.1,62781.0,7.463]
["binance-futures","BTCUSDT",1728864377539,9.784,62798.6,62798.5,18.692]
["binance-futures","BTCUSDT",1728864433492,12.326,62770.6,62770.5,5.299]
["binance-futures","BTCUSDT",1728864474463,25.21,62733.1,62733.0,0.877]
["binance-futures","BTCUSDT",1728864530428,18.822,62723.6,62723.5,1.0]
["binance-futures","BTCUSDT",1728864571550,16.891,62711.1,62711.0,1.262]
["binance-futures","BTCUSDT",1728864611759,8.779,62706.1,62706.0,13.116]
["binance-futures","BTCUSDT",1728864685991,18.428,62685.6,62685.5,7.109]
["binance-futures","BTCUSDT",1728864714188,7.762,62691.0,62690.9,9.337]
["binance-futures","BTCUSDT",1728864761254,8.885,62688.7,62688.6,5.279]
["binance-futures","BTCUSDT",1728864827619,10.133,62690.0,62689.9,4.309]
["binance-futures","BTCUSDT",1728864872326,6.185,62665.9,62665.8,8.95]
["binance-futures","BTCUSDT",1728864928689,6.182,62703.8,62703.7,16.924]
["binance-futures","BTCUSDT",1728864973325,5.503,62680.6,62680.5,0.895]
["binance-futures","BTCUSDT",1728865022153,0.304,62678.2,62678.1,33.333]
["binance-futures","BTCUSDT",1728865069139,13.729,62578.0,62577.9,5.894]
["binance-futures","BTCUSDT",1728865104934,7.34,62548.8,62548.7,11.674]
["binance-futures","BTCUSDT",1728865149066,0.373,62538.6,62538.5,29.89]
["binance-futures","BTCUSDT",1728865187316,14.087,62600.2,62600.1,5.152]
["binance-futures","BTCUSDT",1728865244361,0.059,62620.4,62620.3,25.335]
["binance-futures","BTCUSDT",1728865284467,6.626,62614.3,62614.2,2.517]
["binance-futures","BTCUSDT",1728865328387,6.938,62652.7,62652.6,3.123]
["binance-futures","BTCUSDT",1728865369189,18.373,62616.2,62616.1,7.58]
["binance-futures","BTCUSDT",1728865426014,0.002,62621.2,62621.1,10.303]
["binance-futures","BTCUSDT",1728865478261,0.119,62625.4,62625.3,31.881]
["binance-futures","BTCUSDT",1728865534489,7.336,62632.0,62631.9,6.106]
["binance-futures","BTCUSDT",1728865578270,1.886,62659.1,62659.0,11.094]
["binance-futures","BTCUSDT",1728865624114,5.378,62685.1,62685.0,7.538]
["binance-futures","BTCUSDT",1728865682208,1.995,62664.6,62664.5,8.11]
["binance-futures","BTCUSDT",1728865729805,10.213,62679.4,62679.3,2.743]
["binance-futures","BTCUSDT",1728865782654,5.469,62669.9,62669.8,7.382]
["binance-futures","BTCUSDT",1728865829152,10.532,62620.8,62620.7,5.789]
["binance-futures","BTCUSDT",1728865875685,5.213,62582.0,62581.9,22.033]
["binance-futures","BTCUSDT",1728865930656,19.847,62610.0,62609.9,4.129]
["binance-futures","BTCUSDT",1728865978464,16.223,62644.7,62644.6,1.277]
["binance-futures","BTCUSDT",1728866020523,2.337,62690.8,62690.7,20.646]
["binance-futures","BTCUSDT",1728866073607,18.804,62676.2,62676.1,10.959]
["binance-futures","BTCUSDT",1728866122310,7.45,62696.0,62695.9,7.538]
["binance-futures","BTCUSDT",1728866175967,21.297,62646.3,62646.2,0.409]
["binance-futures","BTCUSDT",1728866219413,17.379,62605.6,62605.5,0.678]
["binance-futures","BTCUSDT",1728866261416,4.805,62655.2,62655.1,7.354]
["binance-futures","BTCUSDT",1728866319995,13.902,62643.9,62643.8,0.677]
["binance-futures","BTCUSDT",1728866370460,30.024,62612.0,62611.9,0.047]
["binance-futures","BTCUSDT",1728866406570,4.612,62644.8,62644.7,13.075]
["binance-futures","BTCUSDT",1728866476747,12.595,62619.7,62619.6,2.53]
["binance-futures","BTCUSDT",1728866526725,22.003,62589.1,62589.0,0.125]
["binance-futures","BTCUSDT",1728866578131,6.663,62553.7,62553.6,4.172]
["binance-futures","BTCUSDT",1728866623682,0.986,62559.1,62559.0,7.379]
["binance-futures","BTCUSDT",1728866673114,30.144,62555.1,62555.0,0.443]
["binance-futures","BTCUSDT",1728866727854,10.243,62550.1,62550.0,6.381]
["binance-futures","BTCUSDT",1728866773052,0.043,62535.7,62535.6,16.959]
["binance-futures","BTCUSDT",1728866779324,9.706,62546.1,62546.0,7.065]
["binance-futures","BTCUSDT",1728866874176,7.114,62519.9,62519.8,0.655]
["binance-futures","BTCUSDT",1728866918842,7.638,62524.5,62524.4,0.975]
["binance-futures","BTCUSDT",1728866925608,6.681,62524.5,62524.4,1.159]
["binance-futures","BTCUSDT",1728866982800,6.808,62465.0,62464.9,8.61]
["binance-futures","BTCUSDT",1728867049082,7.793,62454.8,62454.7,4.408]
["binance-futures","BTCUSDT",1728867054480,7.401,62454.8,62454.7,4.489]
["binance-futures","BTCUSDT",1728867134861,1.046,62429.3,62429.2,10.065]
["binance-futures","BTCUSDT",1728867140249,1.066,62450.0,62449.9,9.801]
["binance-futures","BTCUSDT",1728867179543,10.898,62509.8,62509.7,5.89]
["binance-futures","BTCUSDT",1728867270311,4.827,62510.9,62510.8,10.651]
["binance-futures","BTCUSDT",1728867277076,4.418,62510.9,62510.8,6.351]
["binance-futures","BTCUSDT",1728867318126,4.432,62496.9,62496.8,8.033]
["binance-futures","BTCUSDT",1728867413770,2.71,62515.8,62515.7,11.78]
["binance-futures","BTCUSDT",1728867419584,0.033,62518.5,62518.4,22.512]
["binance-futures","BTCUSDT",1728867464092,7.814,62535.3,62535.2,9.276]
["binance-futures","BTCUSDT",1728867511386,7.503,62510.1,62510.0,5.077]
["binance-futures","BTCUSDT",1728867565568,2.463,62484.6,62484.5,5.676]
["binance-futures","BTCUSDT",1728867610861,0.639,62502.7,62502.6,7.26]
["binance-futures","BTCUSDT",1728867665519,4.539,62521.5,62521.4,14.128]
["binance-futures","BTCUSDT",1728867710957,7.187,62531.0,62530.9,5.867]
["binance-futures","BTCUSDT",1728867762382,4.681,62527.0,62526.9,9.294]
["binance-futures","BTCUSDT",1728867808701,0.438,62544.3,62544.2,12.624]
["binance-futures","BTCUSDT",1728867856467,1.277,62518.9,62518.8,27.006]
["binance-futures","BTCUSDT",1728867912333,9.727,62500.1,62500.0,1.963]
["binance-futures","BTCUSDT",1728867959466,13.846,62540.0,62539.9,24.238]
["binance-futures","BTCUSDT",1728868007422,5.618,62561.5,62561.4,22.743]
["binance-futures","BTCUSDT",1728868061072,0.96,62552.3,62552.2,8.282]
["binance-futures","BTCUSDT",1728868142666,2.26,62513.6,62513.5,15.103]
["binance-futures","BTCUSDT",1728868165216,8.406,62523.8,62523.7,6.746]
["binance-futures","BTCUSDT",1728868214570,10.117,62540.5,62540.4,7.103]
["binance-futures","BTCUSDT",1728868259483,8.647,62587.9,62587.8,8.073]
["binance-futures","BTCUSDT",1728868311337,6.663,62613.8,62613.7,12.689]
["binance-futures","BTCUSDT",1728868351613,32.85,62639.2,62639.1,0.092]
["binance-futures","BTCUSDT",1728868395309,7.235,62628.9,62628.8,16.771]
["binance-futures","BTCUSDT",1728868450225,3.972,62612.0,62611.9,11.603]
["binance-futures","BTCUSDT",1728868493284,0.212,62647.9,62647.8,21.01]
["binance-futures","BTCUSDT",1728868544554,13.377,62608.8,62608.7,4.053]
["binance-futures","BTCUSDT",1728868590065,0.488,62592.9,62592.8,23.701]
["binance-futures","BTCUSDT",1728868634313,0.016,62650.0,62649.9,9.509]
["binance-futures","BTCUSDT",1728868707238,18.514,62648.1,62648.0,4.628]
["binance-futures","BTCUSDT",1728868740970,2.421,62644.2,62644.1,10.179]
["binance-futures","BTCUSDT",1728868798790,8.741,62667.9,62667.8,8.322]
["binance-futures","BTCUSDT",1728868847834,0.473,62679.6,62679.5,19.991]
["binance-futures","BTCUSDT",1728868892113,3.3,62705.7,62705.6,7.281]
["binance-futures","BTCUSDT",1728868943199,4.114,62710.6,62710.5,6.768]
["binance-futures","BTCUSDT",1728868979700,12.146,62751.3,62751.2,0.048]
["binance-futures","BTCUSDT",1728869025720,10.9,62739.3,62739.2,0.411]
["binance-futures","BTCUSDT",1728869081951,23.967,62727.9,62727.8,0.305]
["binance-futures","BTCUSDT",1728869127222,3.045,62706.1,62706.0,14.241]
["binance-futures","BTCUSDT",1728869190006,11.485,62736.6,62736.5,4.968]
["binance-futures","BTCUSDT",1728869235780,7.267,62742.1,62742.0,0.283]
["binance-futures","BTCUSDT",1728869292682,7.396,62710.7,62710.6,8.077]
["binance-futures","BTCUSDT",1728869339635,16.641,62741.9,62741.8,5.0]
["binance-futures","BTCUSDT",1728869387477,6.117,62752.2,62752.1,12.635]
["binance-futures","BTCUSDT",1728869440713,13.058,62756.0,62755.9,11.705]
["binance-futures","BTCUSDT",1728869480335,8.462,62704.6,62704.5,7.764]
["binance-futures","BTCUSDT",1728869521594,17.186,62754.3,62754.2,0.144]
["binance-futures","BTCUSDT",1728869572970,11.606,62700.0,62699.9,8.805]
["binance-futures","BTCUSDT",1728869616729,8.795,62702.1,62702.0,7.497]
["binance-futures","BTCUSDT",1728869661429,31.265,62695.0,62694.9,0.045]
["binance-futures","BTCUSDT",1728869708273,26.089,62742.0,62741.9,4.116]
["binance-futures","BTCUSDT",1728869750427,16.37,62702.3,62702.2,5.073]
["binance-futures","BTCUSDT",1728869804437,8.848,62728.7,62728.6,7.477]
["binance-futures","BTCUSDT",1728869835140,8.857,62701.0,62700.9,1.12]
["binance-futures","BTCUSDT",1728869892212,3.775,62734.9,62734.8,6.013]
["binance-futures","BTCUSDT",1728869950806,0.079,62713.8,62713.7,10.14]
["binance-futures","BTCUSDT",1728869999204,1.864,62713.7,62713.6,13.935]
["binance-futures","BTCUSDT",1728870041204,9.433,62704.6,62704.5,4.778]
["binance-futures","BTCUSDT",1728870098288,12.645,62679.3,62679.2,9.414]
["binance-futures","BTCUSDT",1728870144830,7.771,62654.8,62654.7,5.498]
["binance-futures","BTCUSDT",1728870203915,5.994,62651.9,62651.8,6.73]
["binance-futures","BTCUSDT",1728870255493,3.892,62638.5,62638.4,6.221]
["binance-futures","BTCUSDT",1728870303691,16.177,62621.4,62621.3,2.834]
["binance-futures","BTCUSDT",1728870359560,4.802,62654.0,62653.9,7.633]
["binance-futures","BTCUSDT",1728870411083,20.341,62639.7,62639.6,0.294]
["binance-futures","BTCUSDT",1728870434072,13.669,62631.1,62631.0,3.874]
["binance-futures","BTCUSDT",1728870519215,6.093,62610.9,62610.8,7.74]
["binance-futures","BTCUSDT",1728870566998,8.271,62596.9,62596.8,4.815]
["binance-futures","BTCUSDT",1728870623268,7.221,62613.2,62613.1,2.531]
["binance-futures","BTCUSDT",1728870667374,6.016,62591.0,62590.9,3.711]
["binance-futures","BTCUSDT",1728870704973,28.818,62538.5,62538.4,1.56]
["binance-futures","BTCUSDT",1728870750605,9.286,62525.0,62524.9,3.075]
["binance-futures","BTCUSDT",1728870792428,19.226,62526.1,62526.0,0.325]
["binance-futures","BTCUSDT",1728870844723,8.771,62519.0,62518.9,11.473]
["binance-futures","BTCUSDT",1728870888761,2.756,62576.5,62576.4,24.22]
["binance-futures","BTCUSDT",1728870932620,9.076,62591.0,62590.9,0.984]
["binance-futures","BTCUSDT",1728870986645,5.861,62605.8,62605.7,6.586]
["binance-futures","BTCUSDT",1728870991753,15.866,62580.9,62580.8,5.126]
["binance-futures","BTCUSDT",1728871093789,8.188,62561.2,62561.1,7.527]
["binance-futures","BTCUSDT",1728871140673,9.094,62612.3,62612.2,17.57]
["binance-futures","BTCUSDT",1728871190875,11.109,62598.2,62598.1,7.46]
["binance-futures","BTCUSDT",1728871200477,13.394,62598.2,62598.1,1.158]
["binance-futures","BTCUSDT",1728871284741,6.758,62543.9,62543.8,6.858]
["binance-futures","BTCUSDT",1728871324670,11.453,62516.2,62516.1,1.597]
["binance-futures","BTCUSDT",1728871330154,5.713,62510.1,62510.0,8.184]
["binance-futures","BTCUSDT",1728871410067,26.96,62501.1,62501.0,1.901]
["binance-futures","BTCUSDT",1728871417030,19.135,62498.9,62498.8,0.217]
["binance-futures","BTCUSDT",1728871453782,18.869,62475.6,62475.5,2.079]
["binance-futures","BTCUSDT",1728871535510,22.612,62466.2,62466.1,0.305]
["binance-futures","BTCUSDT",1728871574452,0.618,62479.3,62479.2,12.224]
["binance-futures","BTCUSDT",1728871581768,21.46,62455.1,62455.0,0.773]
["binance-futures","BTCUSDT",1728871665132,5.657,62512.7,62512.6,2.065]
["binance-futures","BTCUSDT",1728871671503,34.688,62515.0,62514.9,0.104]
["binance-futures","BTCUSDT",1728871713813,2.523,62500.1,62500.0,11.171]
["binance-futures","BTCUSDT",1728871768665,0.429,62505.5,62505.4,11.908]
["binance-futures","BTCUSDT",1728871814790,6.165,62500.1,62500.0,8.837]
["binance-futures","BTCUSDT",1728871853660,6.044,62550.1,62550.0,24.282]
["binance-futures","BTCUSDT",1728871903575,28.481,62557.1,62557.0,8.968]
["binance-futures","BTCUSDT",1728871950354,16.931,62532.2,62532.1,12.292]
["binance-futures","BTCUSDT",1728872007763,8.407,62529.5,62529.4,6.781]
["binance-futures","BTCUSDT",1728872059590,27.179,62539.3,62539.2,0.106]
["binance-futures","BTCUSDT",1728872133802,15.944,62535.7,62535.6,3.566]
["binance-futures","BTCUSDT",1728872157258,3.084,62504.6,62504.5,10.917]
["binance-futures","BTCUSDT",1728872199800,0.259,62574.1,62574.0,19.041]
["binance-futures","BTCUSDT",1728872242055,11.109,62560.1,62560.0,5.519]
["binance-futures","BTCUSDT",1728872297630,0.177,62594.1,62594.0,28.205]
["binance-futures","BTCUSDT",1728872342514,1.608,62590.0,62589.9,31.065]
["binance-futures","BTCUSDT",1728872398434,6.795,62551.6,62551.5,28.591]
["binance-futures","BTCUSDT",1728872440636,9.699,62523.9,62523.8,0.502]
["binance-futures","BTCUSDT",1728872481312,4.115,62560.0,62559.9,17.831]
["binance-futures","BTCUSDT",1728872532420,4.731,62584.5,62584.4,9.319]
["binance-futures","BTCUSDT",1728872579969,3.329,62578.9,62578.8,5.949]
["binance-futures","BTCUSDT",1728872629245,14.112,62591.8,62591.7,1.211]
["binance-futures","BTCUSDT",1728872699479,0.385,62555.9,62555.8,29.285]
["binance-futures","BTCUSDT",1728872738623,5.975,62545.9,62545.8,9.45]
["binance-futures","BTCUSDT",1728872793054,8.274,62515.1,62515.0,9.911]
["binance-futures","BTCUSDT",1728872842854,11.245,62559.5,62559.4,2.751]
["binance-futures","BTCUSDT",1728872890047,2.532,62550.1,62550.0,8.384]
["binance-futures","BTCUSDT",1728872952482,8.209,62512.3,62512.2,6.332]
["binance-futures","BTCUSDT",1728873002511,7.282,62507.4,62507.3,13.088]
["binance-futures","BTCUSDT",1728873055824,2.681,62550.5,62550.4,6.913]
["binance-futures","BTCUSDT",1728873102805,6.158,62555.7,62555.6,9.235]
["binance-futures","BTCUSDT",1728873153754,5.213,62563.0,62562.9,21.607]
["binance-futures","BTCUSDT",1728873218517,11.027,62538.4,62538.3,6.054]
["binance-futures","BTCUSDT",1728873267333,6.325,62545.7,62545.6,15.778]
["binance-futures","BTCUSDT",1728873317118,4.35,62556.7,62556.6,7.558]
["binance-futures","BTCUSDT",1728873380734,0.055,62551.8,62551.7,13.265]
["binance-futures","BTCUSDT",1728873429630,8.055,62549.6,62549.5,13.331]
["binance-futures","BTCUSDT",1728873496915,3.273,62535.5,62535.4,13.391]
["binance-futures","BTCUSDT",1728873548490,8.857,62539.2,62539.1,9.378]
["binance-futures","BTCUSDT",1728873598082,1.863,62592.0,62591.9,34.82]
["binance-futures","BTCUSDT",1728873655429,7.098,62588.8,62588.7,6.488]
["binance-futures","BTCUSDT",1728873714015,10.681,62584.4,62584.3,0.254]
["binance-futures","BTCUSDT",1728873781176,10.354,62550.5,62550.4,7.719]
["binance-futures","BTCUSDT",1728873843675,4.044,62568.5,62568.4,18.581]
["binance-futures","BTCUSDT",1728873901335,0.081,62580.1,62580.0,21.505]
["binance-futures","BTCUSDT",1728873963232,7.476,62595.9,62595.8,12.671]
["binance-futures","BTCUSDT",1728873994039,16.813,62601.1,62601.0,6.697]
["binance-futures","BTCUSDT",1728874060380,14.549,62564.7,62564.6,2.635]
["binance-futures","BTCUSDT",1728874122222,0.366,62561.3,62561.2,23.005]
["binance-futures","BTCUSDT",1728874177547,9.023,62548.6,62548.5,11.913]
["binance-futures","BTCUSDT",1728874239673,7.422,62528.1,62528.0,20.389]
["binance-futures","BTCUSDT",1728874291363,6.659,62514.6,62514.5,7.505]
["binance-futures","BTCUSDT",1728874341715,4.499,62508.1,62508.0,8.716]
["binance-futures","BTCUSDT",1728874409154,11.784,62530.1,62530.0,10.081]
["binance-futures","BTCUSDT",1728874457644,6.135,62535.8,62535.7,8.578]
["binance-futures","BTCUSDT",1728874509975,19.568,62561.9,62561.8,5.841]
["binance-futures","BTCUSDT",1728874565943,9.649,62573.6,62573.5,5.418]
["binance-futures","BTCUSDT",1728874619848,14.696,62569.7,62569.6,2.443]
["binance-futures","BTCUSDT",1728874698003,13.728,62550.0,62549.9,1.487]
["binance-futures","BTCUSDT",1728874742642,2.772,62548.5,62548.4,28.936]
["binance-futures","BTCUSDT",1728874799232,2.759,62581.6,62581.5,30.396]
["binance-futures","BTCUSDT",1728874857256,0.178,62596.0,62595.9,24.533]
["binance-futures","BTCUSDT",1728874906202,7.912,62615.3,62615.2,4.295]
["binance-futures","BTCUSDT",1728874958016,13.699,62627.1,62627.0,4.86]
["binance-futures","BTCUSDT",1728875005973,5.265,62634.8,62634.7,27.613]
["binance-futures","BTCUSDT",1728875055704,9.716,62638.4,62638.3,2.441]
["binance-futures","BTCUSDT",1728875116368,11.379,62638.5,62638.4,1.218]
["binance-futures","BTCUSDT",1728875164863,1.845,62635.7,62635.6,32.614]
["binance-futures","BTCUSDT",1728875216190,15.591,62629.7,62629.6,3.744]
["binance-futures","BTCUSDT",1728875279213,9.525,62611.6,62611.5,6.936]
["binance-futures","BTCUSDT",1728875332560,15.413,62638.2,62638.1,9.783]
["binance-futures","BTCUSDT",1728875393607,10.2,62632.8,62632.7,6.838]
["binance-futures","BTCUSDT",1728875442377,6.851,62645.4,62645.3,13.328]
["binance-futures","BTCUSDT",1728875486439,12.693,62670.1,62670.0,56.99]
["binance-futures","BTCUSDT",1728875545437,4.838,62644.7,62644.6,12.402]
["binance-futures","BTCUSDT",1728875590620,2.002,62700.0,62699.9,12.171]
["binance-futures","BTCUSDT",1728875635301,4.847,62723.0,62722.9,3.032]
["binance-futures","BTCUSDT",1728875690942,2.241,62721.1,62721.0,13.297]
["binance-futures","BTCUSDT",1728875731158,0.376,62733.0,62732.9,17.811]
["binance-futures","BTCUSDT",1728875776720,4.717,62786.2,62786.1,24.043]
["binance-futures","BTCUSDT",1728875814363,9.822,62786.0,62785.9,0.361]
["binance-futures","BTCUSDT",1728875849720,5.915,62844.4,62844.3,13.172]
["binance-futures","BTCUSDT",1728875877878,2.843,62852.4,62852.3,21.933]
["binance-futures","BTCUSDT",1728875928967,8.525,62839.7,62839.6,2.823]
["binance-futures","BTCUSDT",1728875934680,27.84,62828.6,62828.5,1.751]
["binance-futures","BTCUSDT",1728876014411,9.883,62797.1,62797.0,6.723]
["binance-futures","BTCUSDT",1728876054933,4.594,62850.0,62849.9,10.694]
["binance-futures","BTCUSDT",1728876060653,8.76,62856.8,62856.7,11.379]
["binance-futures","BTCUSDT",1728876132485,0.154,62916.1,62916.0,14.045]
["binance-futures","BTCUSDT",1728876168473,1.204,62933.0,62932.9,20.698]
["binance-futures","BTCUSDT",1728876174040,4.831,62948.5,62948.4,6.315]
["binance-futures","BTCUSDT",1728876244587,7.174,62987.1,62987.0,0.559]
["binance-futures","BTCUSDT",1728876250166,5.05,62980.1,62980.0,0.942]
["binance-futures","BTCUSDT",1728876285641,0.184,63010.1,63010.0,20.31]
["binance-futures","BTCUSDT",1728876339376,0.531,62998.2,62998.1,15.926]
["binance-futures","BTCUSDT",1728876363245,11.917,63055.1,63055.0,2.053]
["binance-futures","BTCUSDT",1728876395237,10.22,63185.9,63185.8,9.49]
["binance-futures","BTCUSDT",1728876434927,47.946,63244.7,63244.6,7.65]
["binance-futures","BTCUSDT",1728876466565,7.142,63307.0,63306.9,5.007]
["binance-futures","BTCUSDT",1728876499485,5.084,63290.6,63290.5,4.703]
["binance-futures","BTCUSDT",1728876539641,7.062,63230.9,63230.8,1.631]
["binance-futures","BTCUSDT",1728876572697,5.165,63296.4,63296.3,10.903]
["binance-futures","BTCUSDT",1728876605691,0.053,63287.4,63287.0,0.002]
["binance-futures","BTCUSDT",1728876644952,10.355,63250.1,63250.0,5.573]
["binance-futures","BTCUSDT",1728876677216,5.215,63230.1,63230.0,4.455]
["binance-futures","BTCUSDT",1728876717803,4.682,63218.1,63218.0,7.052]
["binance-futures","BTCUSDT",1728876753821,12.057,63192.2,63192.1,0.07]
["binance-futures","BTCUSDT",1728876785203,9.79,63188.3,63188.2,1.513]
["binance-futures","BTCUSDT",1728876827763,5.878,63240.3,63240.2,4.893]
["binance-futures","BTCUSDT",1728876861179,1.634,63329.0,63328.9,16.075]
["binance-futures","BTCUSDT",1728876893047,7.827,63499.4,63499.3,2.018]
["binance-futures","BTCUSDT",1728876932592,14.315,63580.1,63580.0,3.645]
["binance-futures","BTCUSDT",1728876964366,4.16,63653.2,63653.1,6.131]
["binance-futures","BTCUSDT",1728877003932,8.93,63606.6,63606.5,2.43]
["binance-futures","BTCUSDT",1728877036448,3.565,63745.4,63745.3,3.901]
["binance-futures","BTCUSDT",1728877068950,5.018,63745.7,63745.6,9.99]
["binance-futures","BTCUSDT",1728877108891,6.478,63849.7,63849.6,3.08]
["binance-futures","BTCUSDT",1728877141352,11.276,63792.1,63792.0,0.341]
["binance-futures","BTCUSDT",1728877167406,7.113,63861.0,63860.9,0.362]
["binance-futures","BTCUSDT",1728877213362,0.175,63865.5,63865.4,16.471]
["binance-futures","BTCUSDT",1728877246338,3.604,63847.2,63847.1,7.006]
["binance-futures","BTCUSDT",1728877286049,10.129,63902.5,63902.4,1.308]
["binance-futures","BTCUSDT",1728877318202,1.532,63935.1,63935.0,4.098]
["binance-futures","BTCUSDT",1728877350305,2.533,63931.7,63931.6,7.795]
["binance-futures","BTCUSDT",1728877389556,5.285,64079.8,64079.7,5.643]
["binance-futures","BTCUSDT",1728877421115,18.667,64102.0,64100.8,0.099]
["binance-futures","BTCUSDT",1728877460178,11.889,64078.1,64078.0,2.646]
["binance-futures","BTCUSDT",1728877492451,2.634,64011.3,64011.2,14.295]
["binance-futures","BTCUSDT",1728877524332,3.997,64033.6,64033.5,6.589]
["binance-futures","BTCUSDT",1728877563537,0.319,63982.4,63982.3,10.811]
["binance-futures","BTCUSDT",1728877613208,7.839,63912.0,63911.9,0.259]
["binance-futures","BTCUSDT",1728877635391,4.635,63920.1,63920.0,9.854]
["binance-futures","BTCUSDT",1728877668147,0.216,63960.0,63959.9,15.341]
["binance-futures","BTCUSDT",1728877700349,1.038,64069.1,64069.0,10.717]
["binance-futures","BTCUSDT",1728877739548,3.846,64100.0,64099.9,3.09]
["binance-futures","BTCUSDT",1728877771726,2.417,64114.9,64114.8,3.162]
["binance-futures","BTCUSDT",1728877805109,0.743,64114.0,64113.9,4.381]
["binance-futures","BTCUSDT",1728877844609,1.988,64150.2,64150.1,10.47]
["binance-futures","BTCUSDT",1728877877395,2.635,64045.0,64044.9,4.407]
["binance-futures","BTCUSDT",1728877917840,8.308,64029.1,64029.0,6.023]
["binance-futures","BTCUSDT",1728877950547,15.265,64035.2,64035.1,0.727]
["binance-futures","BTCUSDT",1728877983736,1.445,64040.7,64040.6,22.352]
["binance-futures","BTCUSDT",1728878026505,7.942,64035.1,64035.0,1.802]
["binance-futures","BTCUSDT",1728878057808,0.884,64099.8,64099.7,15.532]
["binance-futures","BTCUSDT",1728878091535,0.445,64073.4,64073.3,4.38]
["binance-futures","BTCUSDT",1728878131845,4.683,64103.7,64103.6,13.703]
["binance-futures","BTCUSDT",1728878164415,10.311,64130.5,64130.4,6.943]
["binance-futures","BTCUSDT",1728878203028,1.751,64302.4,64302.3,11.813]
["binance-futures","BTCUSDT",1728878234536,5.985,64369.9,64369.8,4.291]
["binance-futures","BTCUSDT",1728878266552,8.66,64266.8,64266.7,5.87]
["binance-futures","BTCUSDT",1728878307154,12.92,64227.4,64227.3,2.297]
["binance-futures","BTCUSDT",1728878340658,20.143,64237.7,64237.6,2.156]
["binance-futures","BTCUSDT",1728878382524,4.854,64236.2,64236.1,5.811]
["binance-futures","BTCUSDT",1728878416566,3.985,64375.0,64374.9,1.875]
["binance-futures","BTCUSDT",1728878446405,4.119,64330.6,64330.5,8.065]
["binance-futures","BTCUSDT",1728878486933,0.199,64404.5,64404.4,8.764]
["binance-futures","BTCUSDT",1728878518813,2.984,64486.0,64485.9,4.84]
["binance-futures","BTCUSDT",1728878550995,0.274,64456.6,64456.5,9.356]
["binance-futures","BTCUSDT",1728878590732,5.464,64419.7,64419.6,2.574]
["binance-futures","BTCUSDT",1728878622919,12.332,64334.4,64334.3,0.87]
["binance-futures","BTCUSDT",1728878662126,20.493,64341.2,64341.1,0.091]
["binance-futures","BTCUSDT",1728878695518,1.946,64333.4,64333.3,10.582]
["binance-futures","BTCUSDT",1728878727810,0.367,64369.7,64369.6,7.664]
["binance-futures","BTCUSDT",1728878768847,2.546,64373.2,64373.1,10.152]
["binance-futures","BTCUSDT",1728878801717,26.651,64399.4,64399.3,2.107]
["binance-futures","BTCUSDT",1728878834917,3.384,64366.3,64366.2,8.888]
["binance-futures","BTCUSDT",1728878858428,1.981,64344.0,64343.9,19.018]
["binance-futures","BTCUSDT",1728878910991,13.522,64295.3,64294.0,0.007]
["binance-futures","BTCUSDT",1728878950730,9.136,64233.2,64233.1,1.683]
["binance-futures","BTCUSDT",1728878982930,10.529,64130.7,64130.6,0.332]
["binance-futures","BTCUSDT",1728879014841,1.319,64151.8,64151.7,10.422]
["binance-futures","BTCUSDT",1728879054540,5.192,64201.6,64201.5,6.908]
["binance-futures","BTCUSDT",1728879087202,11.682,64266.1,64266.0,0.097]
["binance-futures","BTCUSDT",1728879092519,10.455,64255.1,64255.0,1.422]
["binance-futures","BTCUSDT",1728879162630,7.78,64300.0,64299.9,4.486]
["binance-futures","BTCUSDT",1728879196482,0.063,64316.1,64316.0,15.173]
["binance-futures","BTCUSDT",1728879201778,12.589,64308.0,64307.9,0.623]
["binance-futures","BTCUSDT",1728879275821,8.542,64205.1,64205.0,2.274]
["binance-futures","BTCUSDT",1728879286959,5.461,64187.1,64187.0,9.622]
["binance-futures","BTCUSDT",1728879315663,10.723,64163.2,64163.1,1.459]
["binance-futures","BTCUSDT",1728879385207,7.817,64124.1,64124.0,8.397]
["binance-futures","BTCUSDT",1728879390267,23.045,64115.2,64115.1,4.731]
["binance-futures","BTCUSDT",1728879422823,4.695,64111.0,64110.9,7.641]
["binance-futures","BTCUSDT",1728879491429,1.066,64092.0,64091.9,29.573]
["binance-futures","BTCUSDT",1728879496469,6.039,64102.9,64102.8,8.513]
["binance-futures","BTCUSDT",1728879530406,20.049,64144.6,64144.5,0.936]
["binance-futures","BTCUSDT",1728879571385,5.784,64148.2,64148.1,6.086]
["binance-futures","BTCUSDT",1728879606805,7.102,64168.0,64167.9,12.411]
["binance-futures","BTCUSDT",1728879642038,2.916,64172.3,64172.2,5.678]
["binance-futures","BTCUSDT",1728879682576,0.233,64265.0,64264.9,12.102]
["binance-futures","BTCUSDT",1728879714600,9.58,64276.3,64276.2,4.903]
["binance-futures","BTCUSDT",1728879750743,9.721,64221.9,64221.8,2.169]
["binance-futures","BTCUSDT",1728879793783,0.017,64240.2,64240.1,27.325]
["binance-futures","BTCUSDT",1728879832054,8.197,64216.9,64216.8,5.434]
["binance-futures","BTCUSDT",1728879878942,3.048,64250.1,64250.0,14.697]
["binance-futures","BTCUSDT",1728879916667,3.396,64244.6,64244.5,5.712]
["binance-futures","BTCUSDT",1728879952605,9.481,64180.0,64179.9,4.844]
["binance-futures","BTCUSDT",1728879998027,13.485,64156.4,64156.3,2.825]
["binance-futures","BTCUSDT",1728880033558,5.855,64138.1,64138.0,5.482]
["binance-futures","BTCUSDT",1728880072368,14.49,64198.2,64198.1,0.846]
["binance-futures","BTCUSDT",1728880119718,6.535,64180.0,64179.9,12.18]
["binance-futures","BTCUSDT",1728880158748,1.143,64165.0,64164.9,8.421]
["binance-futures","BTCUSDT",1728880226603,10.134,64216.0,64215.9,2.347]
["binance-futures","BTCUSDT",1728880243568,0.837,64171.6,64171.5,10.198]
["binance-futures","BTCUSDT",1728880279884,9.517,64200.8,64200.7,1.761]
["binance-futures","BTCUSDT",1728880324610,5.099,64224.1,64224.0,4.864]
["binance-futures","BTCUSDT",1728880360850,8.949,64227.4,64227.3,6.106]
["binance-futures","BTCUSDT",1728880403722,7.085,64265.8,64265.7,12.14]
["binance-futures","BTCUSDT",1728880440581,5.322,64229.8,64229.7,8.387]
["binance-futures","BTCUSDT",1728880475204,1.823,64311.0,64310.9,8.688]
["binance-futures","BTCUSDT",1728880519002,18.943,64291.6,64291.0,0.002]
["binance-futures","BTCUSDT",1728880555068,4.573,64290.3,64290.2,9.855]
["binance-futures","BTCUSDT",1728880589998,13.156,64301.3,64301.1,0.006]
["binance-futures","BTCUSDT",1728880636352,7.109,64300.1,64300.0,0.188]
["binance-futures","BTCUSDT",1728880686262,11.34,64342.3,64342.2,0.288]
["binance-futures","BTCUSDT",1728880715854,9.171,64333.4,64333.3,4.137]
["binance-futures","BTCUSDT",1728880752605,1.522,64278.2,64278.1,5.673]
["binance-futures","BTCUSDT",1728880789836,3.484,64293.6,64293.5,13.377]
["binance-futures","BTCUSDT",1728880836010,0.108,64251.1,64251.0,24.736]
["binance-futures","BTCUSDT",1728880874148,1.541,64214.4,64214.3,8.374]
["binance-futures","BTCUSDT",1728880920519,0.04,64239.6,64237.9,1.096]
["binance-futures","BTCUSDT",1728880960908,7.963,64260.6,64260.5,5.849]
["binance-futures","BTCUSDT",1728881000265,0.627,64288.0,64287.9,21.797]
["binance-futures","BTCUSDT",1728881051539,11.423,64264.1,64264.0,3.578]
["binance-futures","BTCUSDT",1728881090316,0.407,64274.5,64274.4,14.791]
["binance-futures","BTCUSDT",1728881125608,3.083,64243.4,64243.3,14.905]
["binance-futures","BTCUSDT",1728881169158,10.316,64272.5,64272.4,2.693]
["binance-futures","BTCUSDT",1728881210303,3.493,64240.7,64240.6,5.099]
["binance-futures","BTCUSDT",1728881255409,2.507,64284.3,64284.2,14.754]
["binance-futures","BTCUSDT",1728881296159,21.204,64289.3,64289.2,0.943]
["binance-futures","BTCUSDT",1728881335718,7.917,64254.9,64254.8,11.451]
["binance-futures","BTCUSDT",1728881387115,6.693,64232.6,64232.5,2.436]
["binance-futures","BTCUSDT",1728881428938,22.363,64252.8,64252.7,0.449]
["binance-futures","BTCUSDT",1728881470224,0.684,64272.2,64272.1,15.004]
["binance-futures","BTCUSDT",1728881520285,2.45,64291.5,64291.4,7.509]
["binance-futures","BTCUSDT",1728881556404,4.31,64238.3,64238.2,15.483]
["binance-futures","BTCUSDT",1728881599655,11.828,64171.9,64171.8,1.139]
["binance-futures","BTCUSDT",1728881637450,0.744,64181.2,64181.1,24.423]
["binance-futures","BTCUSDT",1728881666065,6.258,64150.3,64150.2,3.864]
["binance-futures","BTCUSDT",1728881716057,0.006,64135.8,64135.7,3.852]
["binance-futures","BTCUSDT",1728881756641,9.862,64135.5,64135.4,5.603]
["binance-futures","BTCUSDT",1728881804443,7.161,64125.1,64125.0,4.528]
["binance-futures","BTCUSDT",1728881840918,68.91,64110.0,64109.9,3.137]
["binance-futures","BTCUSDT",1728881880468,15.399,64116.1,64116.0,0.764]
["binance-futures","BTCUSDT",1728881927414,3.721,64109.0,64108.9,7.03]
["binance-futures","BTCUSDT",1728881964917,9.052,64107.5,64107.4,3.577]
["binance-futures","BTCUSDT",1728882005036,36.01,64115.9,64115.8,7.777]
["binance-futures","BTCUSDT",1728882049605,11.83,64129.0,64128.9,1.985]
["binance-futures","BTCUSDT",1728882086766,14.468,64127.3,64127.2,0.657]
["binance-futures","BTCUSDT",1728882137474,17.174,64110.1,64110.0,0.8]
["binance-futures","BTCUSDT",1728882149476,0.342,64116.6,64116.5,14.595]
["binance-futures","BTCUSDT",1728882216038,0.669,64114.1,64114.0,6.812]
["binance-futures","BTCUSDT",1728882266082,10.609,64114.1,64114.0,3.517]
["binance-futures","BTCUSDT",1728882305433,9.167,64106.3,64106.2,12.286]
["binance-futures","BTCUSDT",1728882341656,0.764,64089.0,64088.9,23.402]
["binance-futures","BTCUSDT",1728882383303,10.082,64055.1,64055.0,5.092]
["binance-futures","BTCUSDT",1728882418422,4.087,64044.5,64044.4,18.06]
["binance-futures","BTCUSDT",1728882459305,15.983,63943.7,63943.6,1.296]
["binance-futures","BTCUSDT",1728882493239,1.4,63921.3,63921.2,4.76]
["binance-futures","BTCUSDT",1728882526340,6.342,63969.7,63969.6,8.228]
["binance-futures","BTCUSDT",1728882568711,0.272,63958.5,63958.4,21.396]
["binance-futures","BTCUSDT",1728882605631,15.727,63958.3,63958.2,7.299]
["binance-futures","BTCUSDT",1728882643669,10.009,64047.9,64047.8,4.353]
["binance-futures","BTCUSDT",1728882680869,7.041,64024.5,64024.4,7.251]
["binance-futures","BTCUSDT",1728882717674,21.974,63994.6,63994.5,2.536]
["binance-futures","BTCUSDT",1728882764167,10.501,63965.5,63965.4,2.513]
["binance-futures","BTCUSDT",1728882799476,10.968,63950.1,63950.0,2.014]
["binance-futures","BTCUSDT",1728882834778,8.863,63960.4,63960.3,3.219]
["binance-futures","BTCUSDT",1728882882121,2.06,63930.4,63930.3,7.791]
["binance-futures","BTCUSDT",1728882917012,15.968,63885.7,63885.6,0.989]
["binance-futures","BTCUSDT",1728882921965,1.891,63877.1,63877.0,5.912]
["binance-futures","BTCUSDT",1728882991102,6.583,63905.7,63905.6,3.854]
["binance-futures","BTCUSDT",1728883025673,3.617,63964.4,63964.3,11.863]
["binance-futures","BTCUSDT",1728883030650,18.946,63967.8,63967.7,3.997]
["binance-futures","BTCUSDT",1728883100060,6.613,63959.0,63958.9,1.536]
["binance-futures","BTCUSDT",1728883114121,1.771,63938.4,63938.3,6.358]
["binance-futures","BTCUSDT",1728883150393,0.098,63954.5,63954.4,15.911]
["binance-futures","BTCUSDT",1728883232199,7.083,63924.8,63924.7,2.154]
["binance-futures","BTCUSDT",1728883238646,5.782,63924.8,63924.7,5.596]
["binance-futures","BTCUSDT",1728883274474,0.639,63935.9,63935.8,13.104]
["binance-futures","BTCUSDT",1728883349982,3.853,63929.6,63929.5,11.693]
["binance-futures","BTCUSDT",1728883357053,4.48,63929.6,63929.5,6.15]
["binance-futures","BTCUSDT",1728883398754,7.377,63934.2,63934.1,1.723]
["binance-futures","BTCUSDT",1728883447984,9.062,63965.3,63965.2,0.884]
["binance-futures","BTCUSDT",1728883490081,15.924,63933.2,63933.1,3.042]
["binance-futures","BTCUSDT",1728883530709,4.473,63920.1,63920.0,5.662]
["binance-futures","BTCUSDT",1728883598553,3.027,63916.7,63916.6,8.947]
["binance-futures","BTCUSDT",1728883622464,5.718,63922.2,63922.1,5.976]
["binance-futures","BTCUSDT",1728883664755,4.452,63907.8,63907.7,9.068]
["binance-futures","BTCUSDT",1728883711038,0.618,63877.5,63877.4,23.658]
["binance-futures","BTCUSDT",1728883751216,0.095,63879.5,63879.4,10.832]
["binance-futures","BTCUSDT",1728883799629,2.499,63897.3,63897.2,7.337]
["binance-futures","BTCUSDT",1728883839076,14.995,63910.0,63909.9,18.332]
["binance-futures","BTCUSDT",1728883878494,7.439,63880.0,63879.9,7.727]
["binance-futures","BTCUSDT",1728883926760,8.641,63875.6,63875.5,8.164]
["binance-futures","BTCUSDT",1728883965767,12.791,63876.1,63876.0,0.692]
["binance-futures","BTCUSDT",1728884014039,19.641,63855.1,63855.0,2.743]
["binance-futures","BTCUSDT",1728884051164,9.984,63840.5,63840.4,14.379]
["binance-futures","BTCUSDT",1728884100503,1.166,63853.3,63853.2,16.419]
["binance-futures","BTCUSDT",1728884139645,17.256,63831.9,63831.8,3.191]
["binance-futures","BTCUSDT",1728884177890,17.984,63824.1,63824.0,13.242]
["binance-futures","BTCUSDT",1728884216799,18.479,63819.2,63819.1,2.614]
["binance-futures","BTCUSDT",1728884261921,19.208,63800.6,63800.5,3.025]
["binance-futures","BTCUSDT",1728884295392,3.848,63772.1,63772.0,5.779]
["binance-futures","BTCUSDT",1728884338506,0.32,63809.6,63809.2,0.235]
["binance-futures","BTCUSDT",1728884376014,0.007,63827.0,63826.9,10.46]
["binance-futures","BTCUSDT",1728884411579,0.042,63811.9,63811.8,16.571]
["binance-futures","BTCUSDT",1728884456122,0.769,63818.0,63817.9,13.417]
["binance-futures","BTCUSDT",1728884491147,5.281,63864.6,63864.5,14.788]
["binance-futures","BTCUSDT",1728884528525,10.889,63887.6,63887.5,1.782]
["binance-futures","BTCUSDT",1728884564315,19.449,63924.2,63924.1,0.765]
["binance-futures","BTCUSDT",1728884608402,8.007,63922.0,63921.9,3.343]
["binance-futures","BTCUSDT",1728884654153,8.678,63931.4,63931.3,1.354]
["binance-futures","BTCUSDT",1728884695911,4.591,63923.0,63922.9,4.009]
["binance-futures","BTCUSDT",1728884735539,16.238,63885.3,63885.2,3.779]
["binance-futures","BTCUSDT",1728884787897,5.312,63916.6,63916.5,0.191]
["binance-futures","BTCUSDT",1728884833268,0.804,63905.7,63905.6,21.716]
["binance-futures","BTCUSDT",1728884889377,6.351,63891.2,63891.1,4.68]
["binance-futures","BTCUSDT",1728884934403,6.203,63908.2,63908.1,4.386]
["binance-futures","BTCUSDT",1728884977126,3.513,63898.7,63898.6,9.461]
["binance-futures","BTCUSDT",1728885029729,19.725,63894.2,63894.1,0.31]
["binance-futures","BTCUSDT",1728885073145,1.587,63905.1,63905.0,17.723]
["binance-futures","BTCUSDT",1728885099864,7.883,63846.9,63846.8,4.412]
["binance-futures","BTCUSDT",1728885162765,17.864,63837.6,63837.5,2.36]
["binance-futures","BTCUSDT",1728885203372,4.191,63882.8,63882.7,3.965]
["binance-futures","BTCUSDT",1728885261377,5.74,63892.8,63892.7,7.362]
["binance-futures","BTCUSDT",1728885304505,0.022,63911.7,63911.6,22.33]
["binance-futures","BTCUSDT",1728885352550,0.579,63906.0,63905.9,23.097]
["binance-futures","BTCUSDT",1728885407071,25.086,63921.3,63921.2,4.827]
["binance-futures","BTCUSDT",1728885451454,1.799,63902.9,63902.8,7.818]
["binance-futures","BTCUSDT",1728885505452,14.06,63910.0,63909.9,0.376]
["binance-futures","BTCUSDT",1728885550905,10.917,63911.2,63911.1,3.968]
["binance-futures","BTCUSDT",1728885602130,1.614,63908.1,63908.0,6.529]
["binance-futures","BTCUSDT",1728885652504,6.468,63884.8,63884.7,0.268]
["binance-futures","BTCUSDT",1728885704753,5.976,63903.0,63902.9,16.303]
["binance-futures","BTCUSDT",1728885733933,1.53,63878.6,63878.5,8.9]
["binance-futures","BTCUSDT",1728885784661,2.381,63900.4,63900.3,11.668]
["binance-futures","BTCUSDT",1728885830112,18.987,63878.1,63878.0,3.631]
["binance-futures","BTCUSDT",1728885885385,22.45,63870.1,63870.0,0.185]
["binance-futures","BTCUSDT",1728885925320,1.049,63871.0,63870.9,16.638]
["binance-futures","BTCUSDT",1728885966135,4.499,63888.2,63888.1,7.067]
["binance-futures","BTCUSDT",1728886022416,24.491,63873.8,63873.7,0.079]
["binance-futures","BTCUSDT",1728886068106,16.658,63860.1,63860.0,80.28]
["binance-futures","BTCUSDT",1728886108610,7.821,63827.6,63827.5,0.478]
["binance-futures","BTCUSDT",1728886162754,2.147,63802.1,63802.0,14.203]
["binance-futures","BTCUSDT",1728886208187,2.268,63827.5,63827.4,8.48]
["binance-futures","BTCUSDT",1728886255149,12.338,63836.8,63836.7,6.231]
["binance-futures","BTCUSDT",1728886297155,4.655,63819.0,63818.9,7.892]
["binance-futures","BTCUSDT",1728886343102,13.344,63819.1,63819.0,6.244]
["binance-futures","BTCUSDT",1728886390743,12.344,63792.1,63792.0,8.557]
["binance-futures","BTCUSDT",1728886428095,1.52,63769.3,63769.2,6.423]
["binance-futures","BTCUSDT",1728886476573,30.15,63817.9,63817.8,0.705]
["binance-futures","BTCUSDT",1728886520533,9.457,63820.6,63820.5,1.013]
["binance-futures","BTCUSDT",1728886562296,36.368,63826.5,63826.4,2.14]
["binance-futures","BTCUSDT",1728886613255,5.5,63862.8,63862.7,2.287]
["binance-futures","BTCUSDT",1728886655259,4.192,63854.8,63854.7,5.031]
["binance-futures","BTCUSDT",1728886697706,0.158,63888.0,63887.9,24.807]
["binance-futures","BTCUSDT",1728886728672,7.008,63900.0,63899.9,8.213]
["binance-futures","BTCUSDT",1728886790860,18.759,63892.8,63892.7,1.457]
["binance-futures","BTCUSDT",1728886797402,0.089,63896.4,63896.3,21.444]
["binance-futures","BTCUSDT",1728886891832,16.833,63864.6,63864.5,0.473]
["binance-futures","BTCUSDT",1728886938028,0.434,63880.0,63879.9,26.167]
["binance-futures","BTCUSDT",1728886943867,4.445,63892.7,63892.6,7.479]
["binance-futures","BTCUSDT",1728887040918,1.349,63900.7,63900.6,4.831]
["binance-futures","BTCUSDT",1728887047862,0.229,63902.9,63902.8,19.877]
["binance-futures","BTCUSDT",1728887093563,69.538,63910.0,63909.9,32.507]
["binance-futures","BTCUSDT",1728887175013,0.022,63977.2,63977.1,7.905]
["binance-futures","BTCUSDT",1728887180375,12.862,63961.8,63961.7,0.871]
["binance-futures","BTCUSDT",1728887219104,0.079,63954.7,63954.6,14.637]
["binance-futures","BTCUSDT",1728887283190,2.419,63964.0,63963.9,15.981]
["binance-futures","BTCUSDT",1728887310223,2.424,64013.0,64012.9,6.446]
["binance-futures","BTCUSDT",1728887343840,0.403,64069.2,64069.1,7.544]
["binance-futures","BTCUSDT",1728887384429,2.169,64113.5,64113.4,0.167]
["binance-futures","BTCUSDT",1728887418017,51.438,64076.5,64076.4,0.019]
["binance-futures","BTCUSDT",1728887451634,57.15,64026.9,64026.8,4.378]
["binance-futures","BTCUSDT",1728887498268,3.102,64038.9,64038.8,3.693]
["binance-futures","BTCUSDT",1728887538116,9.47,64040.1,64040.0,2.469]
["binance-futures","BTCUSDT",1728887577139,7.818,64015.7,64015.6,5.91]
["binance-futures","BTCUSDT",1728887627488,0.009,64026.6,64025.3,2.073]
["binance-futures","BTCUSDT",1728887669358,21.148,64018.1,64018.0,6.197]
["binance-futures","BTCUSDT",1728887718869,0.042,64009.0,64008.9,27.493]
["binance-futures","BTCUSDT",1728887762918,16.368,64019.4,64019.3,1.551]
["binance-futures","BTCUSDT",1728887800636,4.06,64023.7,64023.6,32.728]
["binance-futures","BTCUSDT",1728887853709,1.197,64046.0,64045.9,7.448]
["binance-futures","BTCUSDT",1728887888548,2.489,64201.0,64200.9,5.855]
["binance-futures","BTCUSDT",1728887931718,4.304,64206.3,64206.2,23.056]
["binance-futures","BTCUSDT",1728887968061,6.892,64208.2,64208.1,1.43]
["binance-futures","BTCUSDT",1728888002329,19.158,64159.4,64159.3,2.153]
["binance-futures","BTCUSDT",1728888050031,22.277,64144.7,64144.6,0.56]
["binance-futures","BTCUSDT",1728888087850,7.291,64115.6,64115.5,1.05]
["binance-futures","BTCUSDT",1728888128263,6.693,64100.6,64100.5,6.885]
["binance-futures","BTCUSDT",1728888180696,8.587,64118.2,64118.1,4.563]
["binance-futures","BTCUSDT",1728888221205,0.557,64117.5,64117.4,20.573]
["binance-futures","BTCUSDT",1728888301376,14.817,64127.1,64127.0,0.072]
["binance-futures","BTCUSDT",1728888316558,8.071,64125.8,64125.7,8.639]
["binance-futures","BTCUSDT",1728888359922,1.671,64115.6,64115.5,21.284]
["binance-futures","BTCUSDT",1728888411916,7.948,64115.3,64115.2,1.552]
["binance-futures","BTCUSDT",1728888454071,6.68,64106.0,64105.9,8.682]
["binance-futures","BTCUSDT",1728888499845,2.375,64112.8,64112.7,5.67]
["binance-futures","BTCUSDT",1728888550233,6.379,64117.9,64117.8,4.692]
["binance-futures","BTCUSDT",1728888594469,10.342,64100.2,64100.1,7.283]
["binance-futures","BTCUSDT",1728888653169,3.15,64100.1,64100.0,167.164]
["binance-futures","BTCUSDT",1728888692239,5.596,64166.9,64166.8,6.372]
["binance-futures","BTCUSDT",1728888729072,18.857,64142.1,64142.0,0.49]
["binance-futures","BTCUSDT",1728888779603,7.32,64139.3,64139.2,11.005]
["binance-futures","BTCUSDT",1728888846883,0.634,64124.9,64124.8,9.568]
["binance-futures","BTCUSDT",1728888880805,14.273,64116.8,64116.7,0.361]
["binance-futures","BTCUSDT",1728888926279,4.897,64100.3,64100.2,2.124]
["binance-futures","BTCUSDT",1728888972987,3.162,64101.2,64101.1,10.225]
["binance-futures","BTCUSDT",1728889032706,11.55,64085.9,64085.8,5.501]
["binance-futures","BTCUSDT",1728889075194,21.822,64101.0,64100.9,2.54]
["binance-futures","BTCUSDT",1728889118477,18.918,64086.1,64086.0,0.664]
["binance-futures","BTCUSDT",1728889174383,7.043,64066.2,64066.1,3.56]
["binance-futures","BTCUSDT",1728889213615,8.474,64067.5,64067.4,6.56]
["binance-futures","BTCUSDT",1728889263547,0.737,64088.9,64088.8,28.926]
["binance-futures","BTCUSDT",1728889306850,7.447,64066.1,64066.0,5.756]
["binance-futures","BTCUSDT",1728889346751,10.972,64054.1,64054.0,2.854]
["binance-futures","BTCUSDT",1728889392340,1.345,64024.7,64024.6,11.762]
["binance-futures","BTCUSDT",1728889430090,0.078,64010.1,64010.0,27.163]
["binance-futures","BTCUSDT",1728889478724,8.503,64085.1,64085.0,4.276]
["binance-futures","BTCUSDT",1728889519440,3.147,64111.4,64111.3,8.227]
["binance-futures","BTCUSDT",1728889561996,0.813,64100.0,64099.9,17.74]
["binance-futures","BTCUSDT",1728889614616,17.322,64075.1,64075.0,2.881]
["binance-futures","BTCUSDT",1728889660856,27.077,64057.0,64056.9,0.11]
["binance-futures","BTCUSDT",1728889697559,3.653,64020.2,64020.1,15.971]
["binance-futures","BTCUSDT",1728889749060,11.579,64027.6,64027.5,0.297]
["binance-futures","BTCUSDT",1728889791495,6.87,64027.2,64027.1,2.676]
["binance-futures","BTCUSDT",1728889842637,7.381,64024.9,64024.8,16.83]
["binance-futures","BTCUSDT",1728889885524,14.642,64046.5,64046.4,8.812]
["binance-futures","BTCUSDT",1728889926251,14.331,64055.1,64055.0,14.174]
["binance-futures","BTCUSDT",1728889981406,0.256,64094.6,64094.5,13.482]
["binance-futures","BTCUSDT",1728890024145,9.225,64098.1,64098.0,39.82]
["binance-futures","BTCUSDT",1728890066621,14.69,64112.0,64111.9,1.289]
["binance-futures","BTCUSDT",1728890118303,0.869,64096.2,64096.1,19.039]
["binance-futures","BTCUSDT",1728890159887,0.304,64088.7,64088.6,24.797]
["binance-futures","BTCUSDT",1728890209870,3.851,64067.8,64067.7,6.201]
["binance-futures","BTCUSDT",1728890253098,0.568,64077.3,64077.2,31.941]
["binance-futures","BTCUSDT",1728890300335,9.095,64063.8,64063.7,9.085]
["binance-futures","BTCUSDT",1728890356206,22.778,64045.3,64045.2,2.733]
["binance-futures","BTCUSDT",1728890401039,7.314,64050.2,64050.1,17.651]
["binance-futures","BTCUSDT",1728890457629,16.096,64100.0,64099.9,9.854]
["binance-futures","BTCUSDT",1728890476033,8.355,64115.3,64115.2,7.205]
["binance-futures","BTCUSDT",1728890543144,9.827,64124.0,64123.9,12.885]
["binance-futures","BTCUSDT",1728890592939,3.688,64158.9,64158.8,10.916]
["binance-futures","BTCUSDT",1728890637518,20.033,64132.7,64132.6,3.058]
["binance-futures","BTCUSDT",1728890682161,14.942,64100.5,64100.4,17.072]
["binance-futures","BTCUSDT",1728890739195,14.457,64110.8,64110.7,4.171]
["binance-futures","BTCUSDT",1728890788588,2.731,64107.7,64107.6,18.427]
["binance-futures","BTCUSDT",1728890850148,0.544,64094.2,64094.1,14.588]
["binance-futures","BTCUSDT",1728890896817,4.634,64076.3,64076.2,6.221]
["binance-futures","BTCUSDT",1728890944441,21.798,64058.1,64058.0,0.256]
["binance-futures","BTCUSDT",1728890996210,0.325,64055.0,64054.9,17.764]
["binance-futures","BTCUSDT",1728891035805,3.079,64059.5,64059.4,10.235]
["binance-futures","BTCUSDT",1728891049037,0.265,64054.4,64054.3,21.611]
["binance-futures","BTCUSDT",1728891131904,12.001,64112.3,64112.2,0.452]
["binance-futures","BTCUSDT",1728891171283,4.691,64147.8,64147.7,7.077]
["binance-futures","BTCUSDT",1728891177145,2.784,64153.3,64153.2,2.812]
["binance-futures","BTCUSDT",1728891249143,0.257,64195.7,64195.6,14.048]
["binance-futures","BTCUSDT",1728891287854,0.02,64185.5,64185.4,13.631]
["binance-futures","BTCUSDT",1728891294622,6.279,64191.6,64191.5,2.254]
["binance-futures","BTCUSDT",1728891374207,18.822,64174.2,64174.1,0.521]
["binance-futures","BTCUSDT",1728891380033,0.125,64185.2,64185.1,17.22]
["binance-futures","BTCUSDT",1728891418937,7.384,64217.4,64217.3,5.387]
["binance-futures","BTCUSDT",1728891499792,0.37,64217.6,64217.5,16.069]
["binance-futures","BTCUSDT",1728891505920,6.401,64219.9,64219.8,11.812]
["binance-futures","BTCUSDT",1728891584992,14.676,64209.6,64209.5,0.307]
["binance-futures","BTCUSDT",1728891627679,1.437,64220.8,64220.7,7.591]
["binance-futures","BTCUSDT",1728891633603,6.631,64236.2,64236.1,2.936]
["binance-futures","BTCUSDT",1728891668763,0.937,64298.2,64298.1,18.243]
["binance-futures","BTCUSDT",1728891713988,18.667,64212.7,64212.6,0.061]
["binance-futures","BTCUSDT",1728891748394,18.861,64254.8,64254.7,0.17]
["binance-futures","BTCUSDT",1728891782497,13.804,64362.1,64362.0,0.354]
["binance-futures","BTCUSDT",1728891825635,18.28,64269.6,64269.5,0.021]
["binance-futures","BTCUSDT",1728891859953,0.998,64310.1,64310.0,17.445]
["binance-futures","BTCUSDT",1728891903960,18.854,64289.0,64288.9,2.124]
["binance-futures","BTCUSDT",1728891938403,17.509,64249.5,64249.4,3.065]
["binance-futures","BTCUSDT",1728891975206,22.334,64249.7,64249.6,0.038]
["binance-futures","BTCUSDT",1728892039254,10.748,64212.2,64212.1,2.36]
["binance-futures","BTCUSDT",1728892057370,1.564,64205.4,64205.3,12.438]
["binance-futures","BTCUSDT",1728892092968,7.223,64301.3,64301.2,0.294]
["binance-futures","BTCUSDT",1728892136878,8.701,64320.2,64320.1,7.861]
["binance-futures","BTCUSDT",1728892171905,4.045,64483.9,64483.8,2.855]
["binance-futures","BTCUSDT",1728892211866,3.472,64518.4,64518.3,4.315]
["binance-futures","BTCUSDT",1728892244056,0.58,64588.1,64587.8,0.058]
["binance-futures","BTCUSDT",1728892276446,2.628,64566.4,64566.3,9.412]
["binance-futures","BTCUSDT",1728892316022,6.665,64536.9,64536.8,8.003]
["binance-futures","BTCUSDT",1728892349112,0.347,64488.0,64487.9,5.694]
["binance-futures","BTCUSDT",1728892383156,0.604,64496.6,64496.5,8.363]
["binance-futures","BTCUSDT",1728892423336,4.007,64573.9,64573.8,12.638]
["binance-futures","BTCUSDT",1728892471707,2.036,64530.4,64530.3,10.383]
["binance-futures","BTCUSDT",1728892500274,8.771,64600.1,64600.0,230.171]
["binance-futures","BTCUSDT",1728892532966,2.855,64628.3,64628.2,3.562]
["binance-futures","BTCUSDT",1728892566111,4.612,64643.7,64643.6,7.802]
["binance-futures","BTCUSDT",1728892606489,6.874,64622.3,64622.2,7.52]
["binance-futures","BTCUSDT",1728892640718,6.767,64622.0,64621.9,17.611]
["binance-futures","BTCUSDT",1728892683275,14.412,64617.0,64616.9,0.653]
["binance-futures","BTCUSDT",1728892718855,22.431,64611.9,64611.8,0.645]
["binance-futures","BTCUSDT",1728892753209,3.475,64599.0,64598.9,11.178]
["binance-futures","BTCUSDT",1728892797828,7.082,64606.1,64606.0,16.954]
["binance-futures","BTCUSDT",1728892835170,10.587,64607.3,64607.2,0.928]
["binance-futures","BTCUSDT",1728892868247,10.342,64659.6,64659.5,1.218]
["binance-futures","BTCUSDT",1728892904729,2.296,64812.0,64811.9,0.368]
["binance-futures","BTCUSDT",1728892940051,18.372,64745.7,64745.6,0.779]
["binance-futures","BTCUSDT",1728892979374,8.807,64736.1,64736.0,4.733]
["binance-futures","BTCUSDT",1728893012330,15.5,64700.1,64700.0,11.23]
["binance-futures","BTCUSDT",1728893044740,0.004,64623.1,64621.9,0.183]
["binance-futures","BTCUSDT",1728893084465,4.26,64572.1,64572.0,3.917]
["binance-futures","BTCUSDT",1728893116505,4.018,64546.9,64546.8,1.215]
["binance-futures","BTCUSDT",1728893156732,21.228,64580.1,64580.0,0.331]
["binance-futures","BTCUSDT",1728893190817,15.139,64586.1,64586.0,13.658]
["binance-futures","BTCUSDT",1728893226254,7.443,64577.7,64577.6,7.9]
["binance-futures","BTCUSDT",1728893270548,0.023,64609.8,64609.7,18.406]
["binance-futures","BTCUSDT",1728893304774,16.588,64626.3,64626.2,0.429]
["binance-futures","BTCUSDT",1728893333408,17.327,64577.9,64577.8,0.459]
["binance-futures","BTCUSDT",1728893386770,7.668,64555.7,64555.6,7.238]
["binance-futures","BTCUSDT",1728893422984,8.029,64541.6,64541.5,5.224]
["binance-futures","BTCUSDT",1728893467493,25.132,64540.1,64540.0,2.624]
["binance-futures","BTCUSDT",1728893501513,0.188,64506.6,64506.5,13.653]
["binance-futures","BTCUSDT",1728893536675,16.828,64499.4,64499.3,1.964]
["binance-futures","BTCUSDT",1728893580837,5.386,64498.8,64498.7,12.915]
["binance-futures","BTCUSDT",1728893617127,18.762,64482.1,64482.0,1.464]
["binance-futures","BTCUSDT",1728893655499,11.239,64492.8,64492.7,6.202]
["binance-futures","BTCUSDT",1728893699888,12.632,64470.1,64470.0,12.403]
["binance-futures","BTCUSDT",1728893734289,12.354,64444.1,64444.0,2.339]
["binance-futures","BTCUSDT",1728893776015,20.822,64416.0,64415.9,7.394]
["binance-futures","BTCUSDT",1728893786025,2.734,64408.0,64407.9,19.946]
["binance-futures","BTCUSDT",1728893844437,0.719,64483.6,64483.5,5.418]
["binance-futures","BTCUSDT",1728893887672,2.647,64565.8,64565.7,4.849]
["binance-futures","BTCUSDT",1728893922443,7.444,64555.2,64555.1,1.933]
["binance-futures","BTCUSDT",1728893966270,5.521,64605.6,64605.5,0.505]
["binance-futures","BTCUSDT",1728894003286,2.834,64604.6,64604.5,4.764]
["binance-futures","BTCUSDT",1728894038994,6.761,64635.0,64634.9,6.113]
["binance-futures","BTCUSDT",1728894082969,10.229,64646.3,64646.2,4.33]
["binance-futures","BTCUSDT",1728894118550,12.278,64643.3,64643.2,9.625]
["binance-futures","BTCUSDT",1728894152937,0.067,64680.1,64679.4,0.549]
["binance-futures","BTCUSDT",1728894195698,9.642,64650.2,64650.1,1.536]
["binance-futures","BTCUSDT",1728894230975,4.547,64639.7,64639.6,12.311]
["binance-futures","BTCUSDT",1728894274722,6.255,64643.0,64642.9,4.302]
["binance-futures","BTCUSDT",1728894317960,0.563,64603.5,64603.4,8.33]
["binance-futures","BTCUSDT",1728894355468,11.163,64608.9,64608.8,7.504]
["binance-futures","BTCUSDT",1728894403827,2.912,64603.0,64602.9,6.069]
["binance-futures","BTCUSDT",1728894447152,8.783,64614.9,64614.8,2.733]
["binance-futures","BTCUSDT",1728894487449,40.479,64600.1,64600.0,234.831]
["binance-futures","BTCUSDT",1728894536006,5.234,64606.8,64606.7,12.881]
["binance-futures","BTCUSDT",1728894577272,3.848,64603.3,64603.2,14.968]
["binance-futures","BTCUSDT",1728894583070,2.826,64600.9,64600.8,13.015]
["binance-futures","BTCUSDT",1728894666816,1.795,64632.5,64632.4,9.04]
["binance-futures","BTCUSDT",1728894705428,7.726,64602.9,64602.8,10.883]
["binance-futures","BTCUSDT",1728894711152,9.965,64602.9,64602.8,9.268]
["binance-futures","BTCUSDT",1728894777260,6.494,64574.0,64573.9,12.549]
["binance-futures","BTCUSDT",1728894790204,4.654,64556.2,64556.1,16.619]
["binance-futures","BTCUSDT",1728894826131,0.995,64569.9,64569.8,15.827]
["binance-futures","BTCUSDT",1728894907067,22.588,64589.3,64589.2,3.161]
["binance-futures","BTCUSDT",1728894912702,25.723,64584.2,64584.1,2.822]
["binance-futures","BTCUSDT",1728894952365,9.909,64559.1,64559.0,0.997]
["binance-futures","BTCUSDT",1728895027108,5.243,64541.1,64541.0,11.925]
["binance-futures","BTCUSDT",1728895032605,4.467,64551.7,64551.6,9.759]
["binance-futures","BTCUSDT",1728895072617,8.192,64561.7,64561.6,2.23]
["binance-futures","BTCUSDT",1728895117740,5.632,64448.6,64448.5,8.775]
["binance-futures","BTCUSDT",1728895154605,1.27,64393.3,64393.2,4.558]
["binance-futures","BTCUSDT",1728895189559,2.046,64407.1,64407.0,19.942]
["binance-futures","BTCUSDT",1728895247156,0.071,64455.6,64455.5,24.705]
["binance-futures","BTCUSDT",1728895273754,16.403,64456.5,64456.4,8.149]
["binance-futures","BTCUSDT",1728895320744,7.49,64447.0,64446.9,12.776]
["binance-futures","BTCUSDT",1728895359412,6.54,64397.7,64397.6,3.44]
["binance-futures","BTCUSDT",1728895399323,1.099,64414.0,64413.9,9.835]
["binance-futures","BTCUSDT",1728895447851,17.8,64449.1,64449.0,2.786]
["binance-futures","BTCUSDT",1728895491243,6.883,64450.0,64449.9,7.132]
["binance-futures","BTCUSDT",1728895532060,5.703,64460.6,64460.5,6.541]
["binance-futures","BTCUSDT",1728895583577,6.397,64473.1,64473.0,10.818]
["binance-futures","BTCUSDT",1728895623493,7.106,64442.8,64442.7,2.035]
["binance-futures","BTCUSDT",1728895671954,0.125,64451.1,64451.0,9.787]
["binance-futures","BTCUSDT",1728895710989,3.657,64436.7,64436.6,7.048]
["binance-futures","BTCUSDT",1728895762995,0.108,64413.4,64413.3,13.759]
["binance-futures","BTCUSDT",1728895805531,22.612,64432.1,64432.0,6.544]
["binance-futures","BTCUSDT",1728895845770,7.446,64436.7,64436.6,5.356]
["binance-futures","BTCUSDT",1728895888332,0.455,64424.0,64423.9,23.319]
["binance-futures","BTCUSDT",1728895940432,14.124,64415.1,64415.0,5.282]
["binance-futures","BTCUSDT",1728895984468,0.084,64415.6,64415.5,23.512]
["binance-futures","BTCUSDT",1728896036948,6.376,64404.1,64404.0,6.473]
["binance-futures","BTCUSDT",1728896081005,0.178,64414.5,64414.4,15.945]
["binance-futures","BTCUSDT",1728896125968,26.858,64405.6,64405.5,2.682]
["binance-futures","BTCUSDT",1728896178112,20.351,64400.1,64400.0,0.784]
["binance-futures","BTCUSDT",1728896220963,6.883,64390.1,64390.0,6.97]
["binance-futures","BTCUSDT",1728896269370,0.58,64362.0,64361.9,6.542]
["binance-futures","BTCUSDT",1728896298804,0.064,64398.5,64398.4,11.196]
["binance-futures","BTCUSDT",1728896346171,0.033,64397.6,64397.5,21.6]
["binance-futures","BTCUSDT",1728896397224,11.542,64404.1,64404.0,0.649]
["binance-futures","BTCUSDT",1728896432950,9.956,64439.0,64438.9,0.93]
["binance-futures","BTCUSDT",1728896470504,5.847,64423.5,64423.4,6.21]
["binance-futures","BTCUSDT",1728896522992,3.889,64397.1,64397.0,3.583]
["binance-futures","BTCUSDT",1728896563306,13.422,64438.5,64438.4,0.815]
["binance-futures","BTCUSDT",1728896614341,12.741,64387.5,64387.4,2.961]
["binance-futures","BTCUSDT",1728896653439,0.02,64420.2,64420.1,21.953]
["binance-futures","BTCUSDT",1728896698221,0.094,64416.0,64415.9,11.878]
["binance-futures","BTCUSDT",1728896748646,4.374,64459.3,64459.2,5.973]
["binance-futures","BTCUSDT",1728896788386,18.38,64450.7,64450.6,0.098]
["binance-futures","BTCUSDT",1728896858053,10.517,64394.1,64394.0,6.443]
["binance-futures","BTCUSDT",1728896884912,9.859,64400.9,64400.8,1.583]
["binance-futures","BTCUSDT",1728896927902,8.1,64374.1,64374.0,0.078]
["binance-futures","BTCUSDT",1728896976857,7.27,64374.5,64374.4,9.816]
["binance-futures","BTCUSDT",1728897019028,0.341,64345.0,64344.9,20.66]
["binance-futures","BTCUSDT",1728897055766,28.317,64400.1,64400.0,211.705]
["binance-futures","BTCUSDT",1728897102354,13.891,64357.2,64357.1,0.308]
["binance-futures","BTCUSDT",1728897140868,6.378,64362.3,64362.2,5.976]
["binance-futures","BTCUSDT",1728897188049,8.378,64429.4,64429.3,9.003]
["binance-futures","BTCUSDT",1728897226718,16.824,64475.5,64475.4,0.134]
["binance-futures","BTCUSDT",1728897265261,14.081,64477.6,64477.5,3.693]
["binance-futures","BTCUSDT",1728897315544,17.386,64450.1,64450.0,0.603]
["binance-futures","BTCUSDT",1728897363520,3.96,64556.6,64556.5,15.016]
["binance-futures","BTCUSDT",1728897388130,0.123,64613.7,64613.6,22.002]
["binance-futures","BTCUSDT",1728897427717,1.465,64661.2,64661.1,11.424]
["binance-futures","BTCUSDT",1728897462449,15.545,64630.4,64630.3,0.357]
["binance-futures","BTCUSDT",1728897505052,13.662,64646.1,64646.0,0.692]
["binance-futures","BTCUSDT",1728897542749,11.4,64637.5,64637.4,7.97]
["binance-futures","BTCUSDT",1728897577892,19.934,64630.1,64630.0,2.661]
["binance-futures","BTCUSDT",1728897622796,12.436,64620.2,64620.1,17.023]
["binance-futures","BTCUSDT",1728897658370,17.263,64620.0,64619.9,7.515]
["binance-futures","BTCUSDT",1728897707058,1.363,64606.5,64606.4,15.102]
["binance-futures","BTCUSDT",1728897748647,0.779,64601.6,64601.5,12.036]
["binance-futures","BTCUSDT",1728897788093,16.395,64603.5,64603.4,0.74]
["binance-futures","BTCUSDT",1728897830187,0.897,64600.1,64600.0,455.964]
["binance-futures","BTCUSDT",1728897879881,2.211,64600.2,64600.1,13.721]
["binance-futures","BTCUSDT",1728897921014,14.53,64604.7,64604.6,0.521]
["binance-futures","BTCUSDT",1728897969763,15.6,64604.9,64604.8,7.2]
["binance-futures","BTCUSDT",1728898010050,8.448,64600.2,64600.1,14.519]
["binance-futures","BTCUSDT",1728898059754,17.227,64607.3,64607.2,9.186]
["binance-futures","BTCUSDT",1728898099463,27.46,64568.9,64568.8,0.373]
["binance-futures","BTCUSDT",1728898141000,11.823,64566.3,64566.2,5.467]
["binance-futures","BTCUSDT",1728898193898,12.702,64574.4,64574.3,0.879]
["binance-futures","BTCUSDT",1728898232881,0.121,64587.9,64587.8,9.688]
["binance-futures","BTCUSDT",1728898274140,21.328,64603.2,64603.1,2.146]
["binance-futures","BTCUSDT",1728898321783,10.585,64624.1,64624.0,8.634]
["binance-futures","BTCUSDT",1728898350276,7.102,64624.1,64624.0,11.18]
["binance-futures","BTCUSDT",1728898415953,14.519,64631.1,64631.0,0.421]
["binance-futures","BTCUSDT",1728898461761,30.131,64618.1,64618.0,0.482]
["binance-futures","BTCUSDT",1728898503934,15.883,64596.7,64596.6,3.116]
["binance-futures","BTCUSDT",1728898553691,8.706,64630.0,64629.9,13.517]
["binance-futures","BTCUSDT",1728898593658,14.928,64628.9,64628.8,2.111]
["binance-futures","BTCUSDT",1728898599474,10.648,64620.2,64620.1,6.356]
["binance-futures","BTCUSDT",1728898679395,19.947,64662.5,64662.4,0.229]
["binance-futures","BTCUSDT",1728898715817,8.386,64663.0,64662.9,5.039]
["binance-futures","BTCUSDT",1728898721946,1.49,64666.2,64666.1,27.607]
["binance-futures","BTCUSDT",1728898797028,0.463,64698.0,64697.9,23.387]
["binance-futures","BTCUSDT",1728898833295,1.508,64640.1,64640.0,10.591]
["binance-futures","BTCUSDT",1728898848202,0.645,64656.0,64655.9,6.519]
["binance-futures","BTCUSDT",1728898922125,12.913,64687.2,64687.1,1.965]
["binance-futures","BTCUSDT",1728898928123,8.235,64687.2,64687.1,2.267]
["binance-futures","BTCUSDT",1728898967943,12.128,64680.1,64680.0,10.142]
["binance-futures","BTCUSDT",1728899046695,0.915,64741.0,64740.9,12.641]
["binance-futures","BTCUSDT",1728899052327,2.153,64742.3,64742.2,3.742]
["binance-futures","BTCUSDT",1728899087170,0.204,64739.5,64739.4,12.459]
["binance-futures","BTCUSDT",1728899133016,6.329,64729.8,64729.7,6.696]
["binance-futures","BTCUSDT",1728899168080,5.323,64733.2,64733.1,3.163]
["binance-futures","BTCUSDT",1728899204437,21.832,64760.1,64760.0,3.988]
["binance-futures","BTCUSDT",1728899246431,12.596,64758.8,64758.7,1.775]
["binance-futures","BTCUSDT",1728899282716,11.005,64800.0,64799.9,1.648]
["binance-futures","BTCUSDT",1728899323356,4.481,64788.7,64788.6,6.041]
["binance-futures","BTCUSDT",1728899364468,15.36,64800.1,64800.0,43.649]
["binance-futures","BTCUSDT",1728899401005,10.398,64800.1,64800.0,30.81]
["binance-futures","BTCUSDT",1728899444940,2.652,64803.6,64803.5,12.647]
["binance-futures","BTCUSDT",1728899480891,22.904,64780.1,64780.0,0.955]
["binance-futures","BTCUSDT",1728899518320,6.799,64752.8,64752.7,15.593]
["binance-futures","BTCUSDT",1728899562662,1.69,64805.0,64804.9,12.26]
["binance-futures","BTCUSDT",1728899601463,12.056,64778.8,64778.7,0.025]
["binance-futures","BTCUSDT",1728899641455,7.411,64791.8,64791.7,10.346]
["binance-futures","BTCUSDT",1728899686639,3.523,64824.0,64823.9,28.921]
["binance-futures","BTCUSDT",1728899720063,7.778,64880.1,64880.0,0.192]
["binance-futures","BTCUSDT",1728899761506,5.629,64819.2,64819.1,4.168]
["binance-futures","BTCUSDT",1728899821474,6.693,64808.2,64808.1,0.723]
["binance-futures","BTCUSDT",1728899831598,13.891,64789.4,64789.3,3.905]
["binance-futures","BTCUSDT",1728899875718,5.307,64840.0,64839.9,7.113]
["binance-futures","BTCUSDT",1728899914796,3.867,64805.8,64805.7,11.284]
["binance-futures","BTCUSDT",1728899960335,15.997,64798.1,64798.0,3.124]
["binance-futures","BTCUSDT",1728900000896,5.874,64800.0,64799.9,10.0]
["binance-futures","BTCUSDT",1728900035587,8.076,64827.2,64827.1,3.139]
["binance-futures","BTCUSDT",1728900080648,30.529,64823.8,64823.7,1.356]
["binance-futures","BTCUSDT",1728900119552,8.989,64815.9,64815.8,16.452]
["binance-futures","BTCUSDT",1728900156757,1.807,64791.8,64791.7,17.902]
["binance-futures","BTCUSDT",1728900201927,1.76,64811.1,64811.0,13.885]
["binance-futures","BTCUSDT",1728900239734,6.195,64827.9,64827.8,8.622]
["binance-futures","BTCUSDT",1728900295436,7.739,64799.9,64799.8,7.593]
["binance-futures","BTCUSDT",1728900324033,8.574,64787.1,64787.0,3.326]
["binance-futures","BTCUSDT",1728900361183,24.7,64759.6,64759.5,1.946]
["binance-futures","BTCUSDT",1728900404304,7.592,64740.1,64740.0,6.994]
["binance-futures","BTCUSDT",1728900439844,10.04,64692.4,64692.3,3.045]
["binance-futures","BTCUSDT",1728900475304,11.039,64720.0,64719.9,3.121]
["binance-futures","BTCUSDT",1728900523182,1.702,64708.5,64708.0,0.01]
["binance-futures","BTCUSDT",1728900563304,6.532,64730.3,64730.2,4.697]
["binance-futures","BTCUSDT",1728900611224,3.52,64767.0,64766.9,27.971]
["binance-futures","BTCUSDT",1728900653330,11.709,64760.4,64760.3,5.784]
["binance-futures","BTCUSDT",1728900693483,9.266,64786.4,64786.3,18.759]
["binance-futures","BTCUSDT",1728900735842,5.292,64824.2,64824.1,5.395]
["binance-futures","BTCUSDT",1728900780217,0.901,64829.7,64829.6,16.175]
["binance-futures","BTCUSDT",1728900822581,3.219,64838.6,64838.5,14.121]
["binance-futures","BTCUSDT",1728900859935,6.843,64851.2,64851.1,5.558]
["binance-futures","BTCUSDT",1728900897504,11.66,64877.8,64877.7,1.396]
["binance-futures","BTCUSDT",1728900940483,6.164,64892.4,64892.3,9.553]
["binance-futures","BTCUSDT",1728900977173,17.056,64872.6,64872.5,0.355]
["binance-futures","BTCUSDT",1728901014467,7.223,64820.3,64820.2,3.252]
["binance-futures","BTCUSDT",1728901060651,6.207,64828.1,64828.0,0.906]
["binance-futures","BTCUSDT",1728901099290,10.604,64840.2,64840.1,0.296]
["binance-futures","BTCUSDT",1728901146298,14.021,64850.1,64850.0,0.253]
["binance-futures","BTCUSDT",1728901185722,4.617,64857.9,64857.8,12.41]
["binance-futures","BTCUSDT",1728901226917,0.002,64874.5,64874.4,0.219]
["binance-futures","BTCUSDT",1728901259827,13.135,64878.1,64878.0,5.626]
["binance-futures","BTCUSDT",1728901307666,4.514,64903.7,64903.6,30.514]
["binance-futures","BTCUSDT",1728901348490,7.297,64942.4,64942.3,1.229]
["binance-futures","BTCUSDT",1728901381459,1.177,64984.5,64984.4,8.546]
["binance-futures","BTCUSDT",1728901414954,2.71,64939.1,64939.0,4.715]
["binance-futures","BTCUSDT",1728901458611,0.167,64927.7,64927.6,27.16]
["binance-futures","BTCUSDT",1728901493783,3.563,64945.0,64943.0,0.127]
["binance-futures","BTCUSDT",1728901529769,1.716,64897.1,64897.0,6.57]
["binance-futures","BTCUSDT",1728901572912,14.84,64864.0,64863.9,2.685]
["binance-futures","BTCUSDT",1728901608649,8.084,64884.8,64884.7,4.588]
["binance-futures","BTCUSDT",1728901654521,12.716,64840.1,64840.0,4.119]
["binance-futures","BTCUSDT",1728901689527,0.865,64830.2,64830.1,6.738]
["binance-futures","BTCUSDT",1728901709161,19.03,64830.2,64830.1,5.6]
["binance-futures","BTCUSDT",1728901773362,28.243,64816.9,64816.8,0.817]
["binance-futures","BTCUSDT",1728901812384,0.31,64820.0,64819.9,24.317]
["binance-futures","BTCUSDT",1728901849583,5.824,64825.7,64825.6,5.252]
["binance-futures","BTCUSDT",1728901896372,15.961,64863.0,64862.9,3.2]
["binance-futures","BTCUSDT",1728901934560,12.114,64836.9,64836.8,3.325]
["binance-futures","BTCUSDT",1728901982556,1.459,64835.2,64835.1,21.285]
["binance-futures","BTCUSDT",1728902020844,0.329,64811.3,64811.2,10.887]
["binance-futures","BTCUSDT",1728902059959,14.275,64800.1,64800.0,13.898]
["binance-futures","BTCUSDT",1728902104885,1.269,64809.0,64808.9,15.965]
["binance-futures","BTCUSDT",1728902143954,11.469,64835.1,64835.0,0.349]
["binance-futures","BTCUSDT",1728902149307,10.069,64829.0,64828.9,13.192]
["binance-futures","BTCUSDT",1728902192348,0.18,64836.9,64836.8,12.086]
["binance-futures","BTCUSDT",1728902268065,27.23,64876.0,64875.9,1.159]
["binance-futures","BTCUSDT",1728902273367,10.923,64866.1,64866.0,1.775]
["binance-futures","BTCUSDT",1728902356535,3.134,64835.9,64835.8,6.98]
["binance-futures","BTCUSDT",1728902397342,0.845,64862.0,64861.9,8.513]
["binance-futures","BTCUSDT",1728902402918,5.128,64875.0,64874.9,27.234]
["binance-futures","BTCUSDT",1728902479747,7.144,64912.1,64912.0,2.964]
["binance-futures","BTCUSDT",1728902485240,6.718,64915.0,64914.9,22.186]
["binance-futures","BTCUSDT",1728902524961,6.179,64931.2,64931.1,5.781]
["binance-futures","BTCUSDT",1728902609921,0.989,64929.7,64929.6,24.413]
["binance-futures","BTCUSDT",1728902615375,6.889,64948.0,64947.9,3.2]
["binance-futures","BTCUSDT",1728902652969,34.661,64925.1,64925.0,0.316]
["binance-futures","BTCUSDT",1728902729349,1.848,64940.3,64940.2,15.623]
["binance-futures","BTCUSDT",1728902740663,21.892,64928.1,64928.0,0.031]
["binance-futures","BTCUSDT",1728902777406,8.691,64950.7,64950.6,9.171]
["binance-futures","BTCUSDT",1728902826480,5.016,64955.2,64955.1,5.563]
["binance-futures","BTCUSDT",1728902864528,12.001,64908.4,64908.3,1.68]
["binance-futures","BTCUSDT",1728902901980,1.7,64923.4,64923.3,12.408]
["binance-futures","BTCUSDT",1728902955018,16.694,64902.1,64902.0,2.497]
["binance-futures","BTCUSDT",1728902992743,17.477,64882.4,64882.3,6.791]
["binance-futures","BTCUSDT",1728903045296,17.959,64864.2,64864.1,0.112]
["binance-futures","BTCUSDT",1728903086505,1.427,64873.3,64873.2,9.852]
["binance-futures","BTCUSDT",1728903128142,10.658,64885.6,64885.5,1.974]
["binance-futures","BTCUSDT",1728903179532,17.636,64856.6,64856.5,3.388]
["binance-futures","BTCUSDT",1728903241093,8.196,64840.7,64840.6,7.557]
["binance-futures","BTCUSDT",1728903257731,8.644,64851.4,64851.3,1.173]
["binance-futures","BTCUSDT",1728903310394,0.021,64855.7,64855.6,11.164]
["binance-futures","BTCUSDT",1728903354635,10.147,64862.1,64862.0,8.029]
["binance-futures","BTCUSDT",1728903407632,17.619,64855.1,64855.0,1.332]
["binance-futures","BTCUSDT",1728903452250,10.813,64834.6,64834.5,8.929]
["binance-futures","BTCUSDT",1728903499904,9.991,64820.1,64820.0,1.609]
["binance-futures","BTCUSDT",1728903552285,10.731,64851.7,64851.6,10.645]
["binance-futures","BTCUSDT",1728903600568,10.553,64831.8,64831.7,7.478]
["binance-futures","BTCUSDT",1728903655538,12.262,64866.2,64866.1,9.735]
["binance-futures","BTCUSDT",1728903692630,3.867,64800.5,64800.4,8.455]
["binance-futures","BTCUSDT",1728903731938,18.003,64798.1,64798.0,0.687]
["binance-futures","BTCUSDT",1728903785296,8.063,64797.3,64797.2,3.272]
["binance-futures","BTCUSDT",1728903820949,2.929,64793.8,64793.7,8.22]
["binance-futures","BTCUSDT",1728903859840,26.353,64779.2,64779.1,1.155]
["binance-futures","BTCUSDT",1728903910739,6.776,64779.4,64779.3,9.649]
["binance-futures","BTCUSDT",1728903947370,6.273,64829.9,64829.8,6.296]
["binance-futures","BTCUSDT",1728903994569,11.468,64865.2,64865.1,5.74]
["binance-futures","BTCUSDT",1728904033235,7.288,64887.1,64887.0,7.076]
["binance-futures","BTCUSDT",1728904069602,26.349,64910.9,64910.8,1.864]
["binance-futures","BTCUSDT",1728904113960,21.957,64919.2,64919.1,1.163]
["binance-futures","BTCUSDT",1728904151459,23.296,64926.0,64925.9,2.055]
["binance-futures","BTCUSDT",1728904190186,12.76,64873.1,64873.0,4.51]
["binance-futures","BTCUSDT",1728904246559,2.878,64869.1,64869.0,1.287]
["binance-futures","BTCUSDT",1728904285631,4.082,64900.0,64899.9,10.147]
["binance-futures","BTCUSDT",1728904339106,8.986,64898.6,64898.5,0.79]
["binance-futures","BTCUSDT",1728904383068,3.565,64872.6,64872.5,5.05]
["binance-futures","BTCUSDT",1728904426150,6.703,64900.0,64899.9,6.699]
["binance-futures","BTCUSDT",1728904483133,8.822,64873.6,64873.5,2.7]
["binance-futures","BTCUSDT",1728904528871,8.85,64873.1,64873.0,2.952]
["binance-futures","BTCUSDT",1728904579060,11.995,64896.2,64896.1,1.26]
["binance-futures","BTCUSDT",1728904620710,5.355,64903.6,64903.5,6.019]
["binance-futures","BTCUSDT",1728904658641,14.0,64898.8,64898.7,2.173]
["binance-futures","BTCUSDT",1728904707490,31.654,64944.1,64944.0,0.676]
["binance-futures","BTCUSDT",1728904747306,16.3,64935.1,64935.0,29.328]
["binance-futures","BTCUSDT",1728904791104,24.317,64920.1,64920.0,1.382]
["binance-futures","BTCUSDT",1728904822542,1.881,64921.4,64921.3,27.911]
["binance-futures","BTCUSDT",1728904883629,11.545,64946.1,64946.0,7.699]
["binance-futures","BTCUSDT",1728904930457,19.328,64970.1,64970.0,48.173]
["binance-futures","BTCUSDT",1728904967932,5.363,64966.3,64966.2,16.608]
["binance-futures","BTCUSDT",1728905004204,11.49,64969.0,64968.9,4.49]
["binance-futures","BTCUSDT",1728905050665,13.439,64970.3,64970.2,1.505]
["binance-futures","BTCUSDT",1728905088951,0.771,64924.1,64924.0,11.513]
["binance-futures","BTCUSDT",1728905138099,21.333,64940.9,64940.8,0.143]
["binance-futures","BTCUSDT",1728905178705,19.925,64949.9,64949.8,0.809]
["binance-futures","BTCUSDT",1728905221982,6.711,64930.1,64930.0,9.88]
["binance-futures","BTCUSDT",1728905269782,8.396,64903.7,64903.6,8.512]
["binance-futures","BTCUSDT",1728905312004,4.508,64927.1,64927.0,9.059]
["binance-futures","BTCUSDT",1728905329072,11.895,64938.9,64938.8,2.894]
["binance-futures","BTCUSDT",1728905407415,10.994,64970.1,64970.0,1.201]
["binance-futures","BTCUSDT",1728905445414,1.253,65090.5,65090.4,3.979]
["binance-futures","BTCUSDT",1728905485199,3.894,64990.2,64990.1,2.192]
["binance-futures","BTCUSDT",1728905518049,10.068,65077.6,65077.5,0.139]
["binance-futures","BTCUSDT",1728905551761,13.161,65011.1,65011.0,1.632]
["binance-futures","BTCUSDT",1728905592824,27.237,64940.2,64940.1,0.025]
["binance-futures","BTCUSDT",1728905625159,4.222,64915.5,64915.4,11.453]
["binance-futures","BTCUSDT",1728905659417,11.845,64874.1,64874.0,5.414]
["binance-futures","BTCUSDT",1728905702029,0.341,64903.3,64903.2,24.944]
["binance-futures","BTCUSDT",1728905736731,5.691,64961.9,64961.8,3.348]
["binance-futures","BTCUSDT",1728905782027,2.667,64901.3,64901.2,6.793]
["binance-futures","BTCUSDT",1728905817689,0.494,64902.1,64902.0,31.158]
["binance-futures","BTCUSDT",1728905855230,6.815,64879.2,64879.1,6.976]
["binance-futures","BTCUSDT",1728905901350,9.953,64855.1,64855.0,9.512]
["binance-futures","BTCUSDT",1728905939478,2.037,64850.8,64850.7,19.158]
["binance-futures","BTCUSDT",1728905985347,31.498,64892.9,64892.8,0.762]
["binance-futures","BTCUSDT",1728906024068,30.534,64887.2,64887.1,0.108]
["binance-futures","BTCUSDT",1728906064955,0.529,64903.0,64902.9,24.403]
["binance-futures","BTCUSDT",1728906112942,0.186,64923.4,64923.3,12.736]
["binance-futures","BTCUSDT",1728906153268,10.457,64966.1,64966.0,4.221]
["binance-futures","BTCUSDT",1728906193417,6.215,64968.0,64967.9,2.263]
["binance-futures","BTCUSDT",1728906245416,17.248,64928.0,64927.9,7.447]
["binance-futures","BTCUSDT",1728906288718,30.439,64881.6,64881.5,0.805]
["binance-futures","BTCUSDT",1728906316935,6.399,64914.4,64914.3,8.342]
["binance-futures","BTCUSDT",1728906378205,2.32,64934.6,64934.5,6.132]
["binance-futures","BTCUSDT",1728906416649,5.256,64896.2,64896.1,17.534]
["binance-futures","BTCUSDT",1728906422375,17.158,64918.8,64918.7,0.235]
["binance-futures","BTCUSDT",1728906506635,2.805,64877.7,64877.6,7.209]
["binance-futures","BTCUSDT",1728906511968,0.103,64889.7,64889.6,24.743]
["binance-futures","BTCUSDT",1728906550959,15.306,64877.9,64877.8,6.214]
["binance-futures","BTCUSDT",1728906636325,35.827,64869.4,64869.3,0.19]
["binance-futures","BTCUSDT",1728906642390,0.643,64859.1,64859.0,11.159]
["binance-futures","BTCUSDT",1728906685506,11.986,64876.9,64876.8,0.303]
["binance-futures","BTCUSDT",1728906781913,17.008,64873.7,64873.6,0.887]
["binance-futures","BTCUSDT",1728906787587,0.224,64856.8,64856.7,25.326]
["binance-futures","BTCUSDT",1728906850479,17.608,64829.8,64829.7,6.21]
["binance-futures","BTCUSDT",1728906880704,11.38,64831.4,64831.3,5.117]
["binance-futures","BTCUSDT",1728906922434,6.61,64846.7,64846.6,6.191]
["binance-futures","BTCUSDT",1728906962772,12.147,64868.0,64867.9,1.498]
["binance-futures","BTCUSDT",1728907015556,34.721,64853.3,64853.2,0.911]
["binance-futures","BTCUSDT",1728907060134,3.139,64858.3,64858.2,8.655]
["binance-futures","BTCUSDT",1728907099147,5.777,64927.6,64927.5,7.603]
["binance-futures","BTCUSDT",1728907152185,7.028,64910.2,64910.1,6.302]
["binance-futures","BTCUSDT",1728907198746,35.733,64899.5,64899.4,0.29]
["binance-futures","BTCUSDT",1728907246254,6.854,64885.6,64885.5,1.984]
["binance-futures","BTCUSDT",1728907290463,5.592,64880.0,64879.9,16.683]
["binance-futures","BTCUSDT",1728907340150,12.622,64880.2,64880.1,0.325]
["binance-futures","BTCUSDT",1728907377943,6.596,64818.1,64818.0,7.984]
["binance-futures","BTCUSDT",1728907414105,10.246,64845.8,64845.7,1.79]
["binance-futures","BTCUSDT",1728907463705,6.379,64870.0,64869.9,1.92]
["binance-futures","BTCUSDT",1728907506905,19.653,64827.8,64827.7,0.025]
["binance-futures","BTCUSDT",1728907547072,22.085,64857.2,64857.1,0.293]
["binance-futures","BTCUSDT",1728907600085,2.888,64843.5,64843.4,12.843]
["binance-futures","BTCUSDT",1728907640093,0.199,64888.0,64887.9,16.927]
["binance-futures","BTCUSDT",1728907680801,6.654,64881.1,64881.0,3.543]
["binance-futures","BTCUSDT",1728907735098,0.202,64881.0,64880.9,21.818]
["binance-futures","BTCUSDT",1728907778441,12.78,64892.4,64892.3,4.924]
["binance-futures","BTCUSDT",1728907831846,8.713,64892.6,64892.5,5.227]
["binance-futures","BTCUSDT",1728907861762,4.589,64940.3,64940.2,3.21]
["binance-futures","BTCUSDT",1728907908604,7.262,64940.4,64940.3,13.15]
["binance-futures","BTCUSDT",1728907953882,6.267,64950.1,64950.0,1.356]
["binance-futures","BTCUSDT",1728907991759,3.192,64957.0,64956.9,14.796]
["binance-futures","BTCUSDT",1728908029441,7.739,64935.5,64935.4,9.091]
["binance-futures","BTCUSDT",1728908076686,9.084,64895.3,64895.2,3.922]
["binance-futures","BTCUSDT",1728908116466,1.647,64870.6,64870.5,4.421]
["binance-futures","BTCUSDT",1728908160781,0.461,64795.1,64795.0,6.717]
["binance-futures","BTCUSDT",1728908195159,8.95,64784.2,64784.1,0.278]
["binance-futures","BTCUSDT",1728908229120,6.922,64768.4,64768.3,12.076]
["binance-futures","BTCUSDT",1728908273616,13.74,64813.5,64813.4,3.264]
["binance-futures","BTCUSDT",1728908311875,2.295,64852.0,64851.9,21.024]
["binance-futures","BTCUSDT",1728908374801,20.32,64830.0,64829.9,63.113]
["binance-futures","BTCUSDT",1728908399831,6.185,64868.7,64868.6,2.906]
["binance-futures","BTCUSDT",1728908437066,9.498,64864.6,64864.5,5.88]
["binance-futures","BTCUSDT",1728908485111,4.439,64815.1,64815.0,8.754]
["binance-futures","BTCUSDT",1728908524510,5.717,64816.6,64816.5,20.107]
["binance-futures","BTCUSDT",1728908566314,15.682,64803.2,64803.1,0.218]
["binance-futures","BTCUSDT",1728908614507,1.975,64800.0,64799.9,34.368]
["binance-futures","BTCUSDT",1728908656610,7.27,64786.1,64786.0,4.266]
["binance-futures","BTCUSDT",1728908705689,16.35,64766.1,64766.0,10.778]
["binance-futures","BTCUSDT",1728908743084,11.116,64749.8,64749.7,8.098]
["binance-futures","BTCUSDT",1728908781055,11.064,64760.6,64760.5,0.275]
["binance-futures","BTCUSDT",1728908829406,7.533,64780.1,64780.0,11.849]
["binance-futures","BTCUSDT",1728908876787,10.425,64798.1,64798.0,2.918]
["binance-futures","BTCUSDT",1728908920867,9.861,64793.4,64793.3,6.799]
["binance-futures","BTCUSDT",1728908960117,32.415,64741.8,64741.7,0.13]
["binance-futures","BTCUSDT",1728908996874,6.966,64745.1,64745.0,5.933]
["binance-futures","BTCUSDT",1728909041219,0.122,64769.5,64769.4,30.563]
["binance-futures","BTCUSDT",1728909078922,2.718,64790.4,64790.3,6.914]
["binance-futures","BTCUSDT",1728909118800,12.753,64777.7,64777.6,5.352]
["binance-futures","BTCUSDT",1728909167558,0.153,64872.6,64872.5,15.286]
["binance-futures","BTCUSDT",1728909202686,4.786,64940.1,64940.0,13.504]
["binance-futures","BTCUSDT",1728909245907,10.367,64886.7,64886.6,1.002]
["binance-futures","BTCUSDT",1728909282734,4.448,64860.3,64860.2,6.211]
["binance-futures","BTCUSDT",1728909317757,4.627,64923.3,64923.2,3.824]
["binance-futures","BTCUSDT",1728909349975,5.498,64975.1,64975.0,2.933]
["binance-futures","BTCUSDT",1728909393534,0.08,64962.0,64961.9,17.294]
["binance-futures","BTCUSDT",1728909429151,3.997,64966.6,64966.5,7.926]
["binance-futures","BTCUSDT",1728909473543,7.961,64955.8,64955.7,8.441]
["binance-futures","BTCUSDT",1728909513559,5.533,64960.0,64959.9,24.413]
["binance-futures","BTCUSDT",1728909560394,5.127,64947.4,64947.3,6.794]
["binance-futures","BTCUSDT",1728909599677,12.101,64921.6,64921.5,0.513]
["binance-futures","BTCUSDT",1728909636355,6.662,64886.8,64886.7,8.015]
["binance-futures","BTCUSDT",1728909682665,15.472,64825.8,64825.7,1.22]
["binance-futures","BTCUSDT",1728909719708,0.145,64859.6,64859.5,11.961]
["binance-futures","BTCUSDT",1728909764561,0.107,64932.7,64932.6,7.828]
["binance-futures","BTCUSDT",1728909802868,3.046,64927.0,64926.9,16.964]
["binance-futures","BTCUSDT",1728909829101,8.604,64948.0,64947.9,6.511]
["binance-futures","BTCUSDT",1728909895013,10.511,64883.2,64883.1,10.693]
["binance-futures","BTCUSDT",1728909935045,29.335,64869.3,64869.2,4.32]
["binance-futures","BTCUSDT",1728909973552,2.462,64847.6,64847.5,26.645]
["binance-futures","BTCUSDT",1728910023021,7.292,64885.4,64885.3,20.968]
["binance-futures","BTCUSDT",1728910063396,15.262,64853.4,64853.3,4.87]
["binance-futures","BTCUSDT",1728910071549,11.188,64853.4,64853.3,10.05]
["binance-futures","BTCUSDT",1728910155249,18.115,64874.1,64874.0,3.788]
["binance-futures","BTCUSDT",1728910197382,8.501,64866.1,64866.0,6.865]
["binance-futures","BTCUSDT",1728910203074,0.198,64859.7,64859.6,11.448]
["binance-futures","BTCUSDT",1728910290054,9.321,64900.0,64899.9,9.644]
["binance-futures","BTCUSDT",1728910329896,16.17,64905.3,64905.2,1.739]
["binance-futures","BTCUSDT",1728910345470,1.503,64892.2,64892.1,19.795]
["binance-futures","BTCUSDT",1728910423209,25.317,64845.1,64845.0,1.758]
["binance-futures","BTCUSDT",1728910429529,7.281,64849.0,64848.9,9.023]
["binance-futures","BTCUSDT",1728910473522,21.196,64846.8,64846.7,10.442]
["binance-futures","BTCUSDT",1728910567806,8.392,64861.5,64861.4,1.137]
["binance-futures","BTCUSDT",1728910574168,34.701,64857.1,64857.0,0.634]
["binance-futures","BTCUSDT",1728910615789,0.279,64908.5,64908.4,16.416]
["binance-futures","BTCUSDT",1728910669534,3.106,64905.0,64904.9,10.257]
["binance-futures","BTCUSDT",1728910715673,25.342,64867.1,64867.0,4.102]
["binance-futures","BTCUSDT",1728910762071,7.557,64843.5,64843.4,9.066]
["binance-futures","BTCUSDT",1728910817664,15.457,64828.5,64828.4,19.991]
["binance-futures","BTCUSDT",1728910858282,9.303,64841.3,64841.2,10.905]
["binance-futures","BTCUSDT",1728910901534,11.464,64805.1,64805.0,11.238]
["binance-futures","BTCUSDT",1728910946297,9.281,64785.2,64785.1,3.255]
["binance-futures","BTCUSDT",1728910985836,9.965,64777.0,64776.9,0.406]
["binance-futures","BTCUSDT",1728911032885,32.089,64770.1,64770.0,10.361]
["binance-futures","BTCUSDT",1728911070531,0.308,64757.7,64757.6,36.087]
["binance-futures","BTCUSDT",1728911108332,11.692,64743.8,64743.7,10.647]
["binance-futures","BTCUSDT",1728911154168,0.232,64746.5,64745.2,0.198]
["binance-futures","BTCUSDT",1728911191487,2.006,64764.0,64763.9,8.383]
["binance-futures","BTCUSDT",1728911237977,3.23,64835.7,64835.6,8.553]
["binance-futures","BTCUSDT",1728911277826,11.887,64833.7,64833.6,7.36]
["binance-futures","BTCUSDT",1728911320455,0.05,64821.3,64821.2,30.024]
["binance-futures","BTCUSDT",1728911372573,7.935,64819.9,64819.8,21.647]
["binance-futures","BTCUSDT",1728911446959,7.8,64797.1,64797.0,3.927]
["binance-futures","BTCUSDT",1728911462204,20.127,64803.3,64803.2,2.551]
["binance-futures","BTCUSDT",1728911516262,6.539,64762.4,64762.3,16.224]
["binance-futures","BTCUSDT",1728911560281,32.706,64762.4,64762.3,4.957]
["binance-futures","BTCUSDT",1728911614782,7.367,64802.9,64802.8,14.288]
["binance-futures","BTCUSDT",1728911656307,11.182,64813.0,64812.9,10.146]
["binance-futures","BTCUSDT",1728911701750,1.163,64796.9,64796.8,17.12]
["binance-futures","BTCUSDT",1728911754197,0.44,64831.7,64831.6,24.592]
["binance-futures","BTCUSDT",1728911793638,21.631,64807.1,64807.0,7.005]
["binance-futures","BTCUSDT",1728911838287,1.183,64834.8,64834.7,11.697]
["binance-futures","BTCUSDT",1728911887399,0.128,64878.0,64877.9,24.254]
["binance-futures","BTCUSDT",1728911930883,1.956,64831.3,64831.2,35.311]
["binance-futures","BTCUSDT",1728911994074,27.419,64811.1,64811.0,0.047]
["binance-futures","BTCUSDT",1728912028985,11.593,64800.0,64799.9,9.684]
["binance-futures","BTCUSDT",1728912073361,16.448,64800.8,64800.7,10.63]
["binance-futures","BTCUSDT",1728912126650,8.832,64805.7,64805.6,19.094]
["binance-futures","BTCUSDT",1728912170816,9.808,64783.7,64783.6,21.117]
["binance-futures","BTCUSDT",1728912224654,7.54,64765.7,64765.6,11.169]
["binance-futures","BTCUSDT",1728912267520,35.7,64763.4,64763.3,0.376]
["binance-futures","BTCUSDT",1728912314621,38.699,64764.0,64763.9,2.201]
["binance-futures","BTCUSDT",1728912365437,4.453,64742.7,64742.6,26.722]
["binance-futures","BTCUSDT",1728912404489,11.624,64726.2,64726.1,3.742]
["binance-futures","BTCUSDT",1728912444236,13.725,64710.0,64709.9,15.732]
["binance-futures","BTCUSDT",1728912487525,0.317,64695.1,64695.0,34.5]
["binance-futures","BTCUSDT",1728912526783,2.19,64723.2,64723.1,34.563]
["binance-futures","BTCUSDT",1728912571373,16.169,64698.3,64698.2,2.601]
["binance-futures","BTCUSDT",1728912612209,11.689,64731.1,64731.0,4.747]
["binance-futures","BTCUSDT",1728912646331,11.127,64762.5,64762.4,7.887]
["binance-futures","BTCUSDT",1728912690933,8.214,64776.1,64776.0,6.256]
["binance-futures","BTCUSDT",1728912728518,8.737,64695.9,64695.8,8.137]
["binance-futures","BTCUSDT",1728912772081,14.25,64670.1,64670.0,0.217]
["binance-futures","BTCUSDT",1728912806464,5.454,64754.5,64754.4,8.981]
["binance-futures","BTCUSDT",1728912842300,3.578,64694.4,64694.3,11.481]
["binance-futures","BTCUSDT",1728912886173,3.718,64656.4,64656.3,13.589]
["binance-futures","BTCUSDT",1728912921666,12.385,64652.1,64652.0,14.271]
["binance-futures","BTCUSDT",1728912956692,0.348,64693.1,64693.0,27.44]
["binance-futures","BTCUSDT",1728912986393,11.85,64661.4,64661.3,11.161]
["binance-futures","BTCUSDT",1728913036294,18.523,64735.3,64735.2,7.429]
["binance-futures","BTCUSDT",1728913083723,3.327,64702.6,64702.5,13.352]
["binance-futures","BTCUSDT",1728913122359,10.343,64733.7,64733.6,0.913]
["binance-futures","BTCUSDT",1728913162788,3.757,64678.9,64678.8,23.971]
["binance-futures","BTCUSDT",1728913209729,0.114,64720.9,64720.8,28.957]
["binance-futures","BTCUSDT",1728913246418,14.185,64676.7,64676.6,10.445]
["binance-futures","BTCUSDT",1728913282412,4.939,64731.3,64731.2,6.449]
["binance-futures","BTCUSDT",1728913330884,1.751,64775.1,64775.0,39.099]
["binance-futures","BTCUSDT",1728913365688,5.421,64823.6,64823.5,6.765]
["binance-futures","BTCUSDT",1728913409101,0.608,64882.7,64882.6,10.331]
["binance-futures","BTCUSDT",1728913441477,10.544,64927.2,64927.1,3.307]
["binance-futures","BTCUSDT",1728913457441,3.772,64956.5,64956.4,18.349]
["binance-futures","BTCUSDT",1728913516494,4.048,64939.4,64939.3,22.803]
["binance-futures","BTCUSDT",1728913548682,2.392,65029.9,65029.8,7.029]
["binance-futures","BTCUSDT",1728913588017,0.338,65190.4,65190.3,4.684]
["binance-futures","BTCUSDT",1728913620534,2.902,65111.5,65111.4,4.917]
["binance-futures","BTCUSDT",1728913653220,21.906,65104.5,65104.4,0.501]
["binance-futures","BTCUSDT",1728913693025,9.77,65132.7,65132.6,0.049]
["binance-futures","BTCUSDT",1728913726094,13.499,65116.0,65115.8,0.032]
["binance-futures","BTCUSDT",1728913758996,0.504,65135.9,65135.8,7.059]
["binance-futures","BTCUSDT",1728913799375,6.439,65194.4,65194.3,92.703]
["binance-futures","BTCUSDT",1728913831951,8.919,65215.0,65214.9,0.398]
["binance-futures","BTCUSDT",1728913871550,9.826,65113.1,65113.0,2.195]
["binance-futures","BTCUSDT",1728913906836,7.21,65111.4,65111.3,5.341]
["binance-futures","BTCUSDT",1728913936631,8.333,65068.2,65068.1,3.817]
["binance-futures","BTCUSDT",1728913977634,5.975,65067.6,65067.5,0.083]
["binance-futures","BTCUSDT",1728914011577,9.906,65055.7,65055.6,4.187]
["binance-futures","BTCUSDT",1728914046046,7.179,65018.5,65018.4,8.998]
["binance-futures","BTCUSDT",1728914088347,14.644,64991.1,64991.0,0.717]
["binance-futures","BTCUSDT",1728914122079,27.152,65009.0,65008.9,0.162]
["binance-futures","BTCUSDT",1728914127128,2.254,65023.0,65022.9,10.692]
["binance-futures","BTCUSDT",1728914198534,9.467,65129.3,65129.2,3.432]
["binance-futures","BTCUSDT",1728914232936,16.992,65133.1,65133.0,7.366]
["binance-futures","BTCUSDT",1728914238114,29.61,65136.8,65136.7,0.678]
["binance-futures","BTCUSDT",1728914308253,12.968,65165.7,65165.6,5.157]
["binance-futures","BTCUSDT",1728914336593,5.552,65187.2,65187.1,10.2]
["binance-futures","BTCUSDT",1728914347541,4.293,65156.2,65156.1,12.053]
["binance-futures","BTCUSDT",1728914417938,7.682,65131.7,65131.6,3.861]
["binance-futures","BTCUSDT",1728914423323,0.002,65154.8,65154.3,0.354]
["binance-futures","BTCUSDT",1728914455372,1.594,65267.0,65266.9,12.97]
["binance-futures","BTCUSDT",1728914523068,2.296,65304.3,65304.2,7.993]
["binance-futures","BTCUSDT",1728914527758,0.002,65343.0,65342.9,30.109]
["binance-futures","BTCUSDT",1728914560347,2.723,65395.2,65395.1,11.087]
["binance-futures","BTCUSDT",1728914600004,14.126,65329.7,65329.6,0.35]
["binance-futures","BTCUSDT",1728914632744,4.257,65346.5,65346.4,5.425]
["binance-futures","BTCUSDT",1728914665240,8.956,65310.2,65310.1,11.483]
["binance-futures","BTCUSDT",1728914706549,7.164,65267.4,65267.3,3.331]
["binance-futures","BTCUSDT",1728914758110,9.717,65233.2,65233.1,6.727]
["binance-futures","BTCUSDT",1728914780347,3.631,65226.6,65226.5,4.462]
["binance-futures","BTCUSDT",1728914813520,5.008,65280.0,65279.9,10.634]
["binance-futures","BTCUSDT",1728914847609,13.969,65266.0,65265.9,5.433]
["binance-futures","BTCUSDT",1728914889918,29.962,65242.0,65241.9,2.301]
["binance-futures","BTCUSDT",1728914924596,1.28,65282.0,65281.9,14.279]
["binance-futures","BTCUSDT",1728914957685,2.59,65347.1,65347.0,10.823]
["binance-futures","BTCUSDT",1728914998470,7.268,65337.8,65337.7,7.861]
["binance-futures","BTCUSDT",1728915031613,22.924,65272.9,65272.8,0.98]
["binance-futures","BTCUSDT",1728915074009,6.583,65276.8,65276.7,6.507]
["binance-futures","BTCUSDT",1728915108569,15.593,65300.2,65300.1,12.631]
["binance-futures","BTCUSDT",1728915142681,1.305,65384.6,65384.5,20.884]
["binance-futures","BTCUSDT",1728915184420,2.518,65454.0,65453.9,16.184]
["binance-futures","BTCUSDT",1728915213941,5.702,65387.0,65386.9,17.179]
["binance-futures","BTCUSDT",1728915247210,20.943,65382.7,65382.6,5.594]
["binance-futures","BTCUSDT",1728915288957,1.318,65413.3,65413.2,16.351]
["binance-futures","BTCUSDT",1728915322128,6.882,65388.9,65388.8,5.149]
["binance-futures","BTCUSDT",1728915362267,0.015,65506.4,65506.3,2.361]
["binance-futures","BTCUSDT",1728915395229,4.473,65434.6,65434.5,6.849]
["binance-futures","BTCUSDT",1728915427591,11.686,65311.2,65311.1,5.999]
["binance-futures","BTCUSDT",1728915467433,9.415,65309.2,65309.1,10.653]
["binance-futures","BTCUSDT",1728915500554,1.951,65342.8,65342.7,11.52]
["binance-futures","BTCUSDT",1728915540718,13.052,65426.0,65425.9,3.946]
["binance-futures","BTCUSDT",1728915575272,1.487,65373.1,65373.0,12.769]
["binance-futures","BTCUSDT",1728915607311,0.236,65407.4,65407.3,20.408]
["binance-futures","BTCUSDT",1728915648430,12.249,65452.1,65452.0,2.157]
["binance-futures","BTCUSDT",1728915680528,0.01,65526.5,65526.2,0.003]
["binance-futures","BTCUSDT",1728915712162,5.243,65590.0,65589.9,4.616]
["binance-futures","BTCUSDT",1728915751414,2.792,65662.7,65662.6,9.342]
["binance-futures","BTCUSDT",1728915783105,3.421,65669.3,65669.2,9.012]
["binance-futures","BTCUSDT",1728915822748,6.687,65712.4,65712.3,16.068]
["binance-futures","BTCUSDT",1728915854925,16.268,65737.1,65737.0,0.68]
["binance-futures","BTCUSDT",1728915887206,23.628,65723.5,65723.4,2.651]
["binance-futures","BTCUSDT",1728915926187,7.434,65756.3,65756.2,8.589]
["binance-futures","BTCUSDT",1728915958136,4.509,65793.0,65792.9,7.848]
["binance-futures","BTCUSDT",1728915990215,9.624,65854.9,65854.8,16.875]
["binance-futures","BTCUSDT",1728916013051,6.454,65863.1,65863.0,0.005]
["binance-futures","BTCUSDT",1728916062356,3.472,65968.6,65968.5,12.009]
["binance-futures","BTCUSDT",1728916101612,17.684,65945.2,65945.1,2.671]
["binance-futures","BTCUSDT",1728916133766,8.494,65933.1,65933.0,5.537]
["binance-futures","BTCUSDT",1728916165756,0.802,65994.4,65994.3,27.642]
["binance-futures","BTCUSDT",1728916205318,1.061,66003.0,66002.9,3.089]
["binance-futures","BTCUSDT",1728916237632,6.844,65953.2,65953.1,1.745]
["binance-futures","BTCUSDT",1728916277394,10.291,65910.8,65910.7,3.202]
["binance-futures","BTCUSDT",1728916309614,1.487,65872.8,65872.7,5.669]
["binance-futures","BTCUSDT",1728916341272,3.66,65891.2,65891.1,11.021]
["binance-futures","BTCUSDT",1728916381047,0.322,65905.0,65904.9,21.254]
["binance-futures","BTCUSDT",1728916413195,0.594,65919.4,65919.3,14.429]
["binance-futures","BTCUSDT",1728916459863,0.95,65897.6,65897.5,36.364]
["binance-futures","BTCUSDT",1728916486280,7.12,65902.4,65902.3,2.879]
["binance-futures","BTCUSDT",1728916518931,5.498,65844.3,65844.2,0.005]
["binance-futures","BTCUSDT",1728916559239,6.624,65878.5,65878.4,5.522]
["binance-futures","BTCUSDT",1728916592136,27.421,65853.6,65853.5,1.471]
["binance-futures","BTCUSDT",1728916624061,3.151,65880.0,65879.9,21.308]
["binance-futures","BTCUSDT",1728916664350,35.08,65825.2,65825.1,2.781]
["binance-futures","BTCUSDT",1728916696751,3.568,65860.0,65859.9,10.408]
["binance-futures","BTCUSDT",1728916737606,5.618,65832.4,65832.3,9.849]
["binance-futures","BTCUSDT",1728916771221,1.547,65879.4,65879.3,25.575]
["binance-futures","BTCUSDT",1728916805507,4.496,65916.6,65916.5,8.488]
["binance-futures","BTCUSDT",1728916844988,8.849,65974.4,65974.3,3.469]
["binance-futures","BTCUSDT",1728916875436,0.322,66099.8,66098.9,3.989]
["binance-futures","BTCUSDT",1728916908953,1.062,66163.9,66163.8,8.162]
["binance-futures","BTCUSDT",1728916947931,6.641,66180.0,66179.9,4.683]
["binance-futures","BTCUSDT",1728916980118,0.074,66176.1,66176.0,7.431]
["binance-futures","BTCUSDT",1728917019626,0.328,66119.0,66118.9,26.825]
["binance-futures","BTCUSDT",1728917051924,9.093,66113.5,66113.4,3.368]
["binance-futures","BTCUSDT",1728917083823,0.417,66072.3,66072.2,23.008]
["binance-futures","BTCUSDT",1728917123504,3.251,66134.3,66134.2,7.338]
["binance-futures","BTCUSDT",1728917155837,0.002,66164.0,66162.3,0.009]
["binance-futures","BTCUSDT",1728917188068,9.255,66198.3,66198.2,0.954]
["binance-futures","BTCUSDT",1728917228455,5.422,66195.8,66195.7,14.283]
["binance-futures","BTCUSDT",1728917260506,15.163,66244.9,66244.8,3.801]
["binance-futures","BTCUSDT",1728917283472,6.935,66242.0,66241.9,6.974]
["binance-futures","BTCUSDT",1728917333704,12.623,66212.9,66212.8,1.397]
["binance-futures","BTCUSDT",1728917366260,0.842,66187.0,66186.9,23.528]
["binance-futures","BTCUSDT",1728917371067,0.18,66194.1,66194.0,27.341]
["binance-futures","BTCUSDT",1728917440626,6.279,66110.7,66110.6,2.543]
["binance-futures","BTCUSDT",1728917445626,21.406,66101.7,66101.6,3.492]
["binance-futures","BTCUSDT",1728917478187,0.09,66100.0,66099.9,20.836]
["binance-futures","BTCUSDT",1728917545305,14.265,65932.9,65932.8,9.507]
["binance-futures","BTCUSDT",1728917550051,7.53,65946.3,65946.2,5.312]
["binance-futures","BTCUSDT",1728917581943,1.908,65946.3,65946.2,10.727]
["binance-futures","BTCUSDT",1728917649442,7.985,65872.1,65872.0,15.539]
["binance-futures","BTCUSDT",1728917654480,13.911,65870.2,65870.1,11.992]
["binance-futures","BTCUSDT",1728917700613,11.169,65960.6,65960.5,7.23]
["binance-futures","BTCUSDT",1728917726968,0.117,66025.3,66025.2,9.866]
["binance-futures","BTCUSDT",1728917759905,5.92,66008.5,66008.4,11.481]
["binance-futures","BTCUSDT",1728917793759,8.728,66048.5,66048.4,14.257]
["binance-futures","BTCUSDT",1728917836053,9.083,66018.9,66018.8,8.973]
["binance-futures","BTCUSDT",1728917870436,1.236,66056.3,66056.2,7.215]
["binance-futures","BTCUSDT",1728917911903,9.642,65974.0,65973.9,2.898]
["binance-futures","BTCUSDT",1728917946636,8.114,65945.0,65944.9,10.799]
["binance-futures","BTCUSDT",1728917980286,27.869,65893.5,65893.4,0.657]
["binance-futures","BTCUSDT",1728918021169,11.473,65921.2,65921.1,5.695]
["binance-futures","BTCUSDT",1728918054673,5.342,65883.0,65882.9,14.595]
["binance-futures","BTCUSDT",1728918086964,6.842,65841.6,65841.5,11.892]
["binance-futures","BTCUSDT",1728918124781,16.921,65870.6,65870.5,3.538]
["binance-futures","BTCUSDT",1728918159718,0.212,65918.0,65917.9,12.105]
["binance-futures","BTCUSDT",1728918201284,5.861,65881.3,65881.2,6.25]
["binance-futures","BTCUSDT",1728918234907,2.072,65821.0,65820.9,14.199]
["binance-futures","BTCUSDT",1728918269337,20.788,65834.1,65834.0,1.974]
["binance-futures","BTCUSDT",1728918310275,6.367,65851.6,65851.5,8.561]
["binance-futures","BTCUSDT",1728918344200,12.038,65930.0,65929.9,6.929]
["binance-futures","BTCUSDT",1728918377855,27.791,65955.0,65954.9,3.379]
["binance-futures","BTCUSDT",1728918421560,0.07,65922.0,65921.9,11.612]
["binance-futures","BTCUSDT",1728918457489,4.099,65903.4,65903.3,8.187]
["binance-futures","BTCUSDT",1728918500541,2.496,65954.8,65954.7,9.656]
["binance-futures","BTCUSDT",1728918535378,33.839,65953.2,65953.1,13.826]
["binance-futures","BTCUSDT",1728918562827,12.558,65902.2,65902.1,8.833]
["binance-futures","BTCUSDT",1728918609993,3.574,65950.0,65949.9,9.747]
["binance-futures","BTCUSDT",1728918645646,10.34,65964.9,65964.8,12.958]
["binance-futures","BTCUSDT",1728918689648,13.978,65976.9,65976.8,0.127]
["binance-futures","BTCUSDT",1728918722376,0.458,66065.0,66064.9,16.876]
["binance-futures","BTCUSDT",1728918756175,11.043,66000.0,65999.9,2.047]
["binance-futures","BTCUSDT",1728918801450,6.197,65916.2,65916.1,6.151]
["binance-futures","BTCUSDT",1728918839483,17.353,65902.0,65901.9,7.284]
["binance-futures","BTCUSDT",1728918875546,8.075,65923.2,65923.1,7.185]
["binance-futures","BTCUSDT",1728918918954,20.151,65940.1,65940.0,23.693]
["binance-futures","BTCUSDT",1728918956015,20.093,65950.0,65949.9,7.477]
["binance-futures","BTCUSDT",1728919002493,2.44,65940.1,65940.0,15.201]
["binance-futures","BTCUSDT",1728919053752,0.969,65977.8,65977.7,17.759]
["binance-futures","BTCUSDT",1728919073542,27.45,66007.9,66007.8,3.157]
["binance-futures","BTCUSDT",1728919116810,0.17,66009.0,66008.9,14.203]
["binance-futures","BTCUSDT",1728919153667,5.387,66008.9,66008.8,6.695]
["binance-futures","BTCUSDT",1728919188524,9.269,66039.3,66039.2,12.664]
["binance-futures","BTCUSDT",1728919231649,3.133,66008.9,66008.8,25.446]
["binance-futures","BTCUSDT",1728919267663,0.664,66027.0,66026.9,34.131]
["binance-futures","BTCUSDT",1728919312023,4.951,66088.5,66088.4,26.444]
["binance-futures","BTCUSDT",1728919347067,8.518,66006.1,66006.0,2.055]
["binance-futures","BTCUSDT",1728919381283,17.212,65953.5,65953.4,1.206]
["binance-futures","BTCUSDT",1728919424832,8.324,65947.9,65947.8,3.187]
["binance-futures","BTCUSDT",1728919461764,31.104,65950.1,65950.0,20.533]
["binance-futures","BTCUSDT",1728919504265,30.114,65973.3,65973.2,0.887]
["binance-futures","BTCUSDT",1728919540908,0.319,66019.9,66019.8,19.399]
["binance-futures","BTCUSDT",1728919576488,8.873,65958.9,65958.8,0.373]
["binance-futures","BTCUSDT",1728919618756,12.884,66041.1,66041.0,7.711]
["binance-futures","BTCUSDT",1728919652263,17.099,66031.1,66031.0,2.979]
["binance-futures","BTCUSDT",1728919687076,2.626,65992.4,65992.3,21.767]
["binance-futures","BTCUSDT",1728919729940,4.019,65966.0,65965.9,14.268]
["binance-futures","BTCUSDT",1728919766039,10.175,65933.2,65933.1,9.655]
["binance-futures","BTCUSDT",1728919810950,13.21,65952.9,65952.8,10.3]
["binance-futures","BTCUSDT",1728919847218,0.783,65987.1,65987.0,7.428]
["binance-futures","BTCUSDT",1728919882227,6.262,65994.0,65993.9,15.65]
["binance-futures","BTCUSDT",1728919925595,12.863,66048.7,66048.6,0.027]
["binance-futures","BTCUSDT",1728919955861,4.505,66003.2,66003.1,20.041]
["binance-futures","BTCUSDT",1728920005652,9.665,66042.5,66042.4,6.985]
["binance-futures","BTCUSDT",1728920041943,37.634,66015.7,66015.6,0.375]
["binance-futures","BTCUSDT",1728920078244,5.01,66009.6,66009.5,6.562]
["binance-futures","BTCUSDT",1728920122632,12.99,66012.9,66012.8,3.848]
["binance-futures","BTCUSDT",1728920160874,8.644,66050.0,66049.9,4.656]
["binance-futures","BTCUSDT",1728920198106,6.164,66005.4,66005.3,15.435]
["binance-futures","BTCUSDT",1728920246327,16.052,66036.5,66036.4,6.291]
["binance-futures","BTCUSDT",1728920282014,14.468,65962.6,65962.5,10.533]
["binance-futures","BTCUSDT",1728920328532,0.255,65942.9,65942.8,11.892]
["binance-futures","BTCUSDT",1728920366615,6.906,65967.4,65967.3,4.214]
["binance-futures","BTCUSDT",1728920404700,7.475,65926.0,65925.9,7.89]
["binance-futures","BTCUSDT",1728920424994,0.445,65922.0,65921.9,7.548]
["binance-futures","BTCUSDT",1728920484402,8.032,65903.5,65903.4,11.736]
["binance-futures","BTCUSDT",1728920521873,0.103,65922.2,65922.1,24.67]
["binance-futures","BTCUSDT",1728920566201,30.052,65900.1,65900.0,88.856]
["binance-futures","BTCUSDT",1728920604120,8.364,65881.9,65881.8,18.436]
["binance-futures","BTCUSDT",1728920648083,41.212,65850.1,65850.0,7.71]
["binance-futures","BTCUSDT",1728920681572,3.353,65856.0,65855.9,14.836]
["binance-futures","BTCUSDT",1728920715243,0.452,65861.2,65861.1,33.903]
["binance-futures","BTCUSDT",1728920759354,8.283,65896.4,65896.3,14.028]
["binance-futures","BTCUSDT",1728920795588,0.82,65888.5,65888.4,11.696]
["binance-futures","BTCUSDT",1728920801159,2.518,65911.9,65911.8,9.496]
["binance-futures","BTCUSDT",1728920879124,7.848,65900.1,65900.0,9.688]
["binance-futures","BTCUSDT",1728920887255,7.406,65913.6,65913.5,20.904]
["binance-futures","BTCUSDT",1728920923734,9.195,65880.5,65880.4,9.61]
["binance-futures","BTCUSDT",1728921003738,15.01,65860.1,65860.0,93.493]
["binance-futures","BTCUSDT",1728921040454,28.068,65896.7,65896.6,0.293]
["binance-futures","BTCUSDT",1728921046104,4.725,65901.4,65901.3,11.352]
["binance-futures","BTCUSDT",1728921123658,9.987,65894.5,65894.4,4.537]
["binance-futures","BTCUSDT",1728921128934,1.811,65910.8,65910.7,34.779]
["binance-futures","BTCUSDT",1728921166895,8.444,65890.3,65890.2,9.161]
["binance-futures","BTCUSDT",1728921244441,0.007,65852.0,65851.9,4.127]
["binance-futures","BTCUSDT",1728921249900,19.103,65855.9,65855.8,6.223]
["binance-futures","BTCUSDT",1728921288356,0.155,65884.5,65884.4,30.006]
["binance-futures","BTCUSDT",1728921333707,6.424,65920.7,65920.6,6.838]
["binance-futures","BTCUSDT",1728921403431,3.243,65976.3,65976.2,25.483]
["binance-futures","BTCUSDT",1728921407167,0.56,65977.6,65977.5,16.699]
["binance-futures","BTCUSDT",1728921448702,5.461,66014.6,66014.5,0.187]
["binance-futures","BTCUSDT",1728921486632,12.31,65984.4,65984.3,13.358]
["binance-futures","BTCUSDT",1728921524087,17.084,65986.7,65986.6,0.07]
["binance-futures","BTCUSDT",1728921571931,26.561,65940.2,65940.1,3.536]
["binance-futures","BTCUSDT",1728921610405,6.158,65867.0,65866.9,2.476]
["binance-futures","BTCUSDT",1728921652095,20.615,65916.2,65916.1,0.221]
["binance-futures","BTCUSDT",1728921687953,5.052,65938.8,65938.7,7.554]
["binance-futures","BTCUSDT",1728921721931,10.136,65986.5,65986.4,0.614]
["binance-futures","BTCUSDT",1728921766755,22.724,65927.3,65927.2,0.42]
["binance-futures","BTCUSDT",1728921801135,10.348,65932.0,65931.9,1.482]
["binance-futures","BTCUSDT",1728921867430,2.824,65913.2,65913.1,6.853]
["binance-futures","BTCUSDT",1728921885647,0.88,65931.7,65931.6,17.61]
["binance-futures","BTCUSDT",1728921921555,12.881,65946.3,65946.2,6.755]
["binance-futures","BTCUSDT",1728921967170,4.28,65883.7,65883.6,5.334]
["binance-futures","BTCUSDT",1728922005117,7.805,65868.7,65868.6,2.131]
["binance-futures","BTCUSDT",1728922043807,2.438,65867.1,65867.0,6.795]
["binance-futures","BTCUSDT",1728922089371,2.966,65850.1,65850.0,5.452]
["binance-futures","BTCUSDT",1728922129222,5.272,65841.6,65841.5,6.707]
["binance-futures","BTCUSDT",1728922174607,6.252,65850.8,65850.7,6.295]
["binance-futures","BTCUSDT",1728922213454,9.997,65834.0,65833.9,4.107]
["binance-futures","BTCUSDT",1728922250055,4.296,65810.1,65810.0,9.57]
["binance-futures","BTCUSDT",1728922291519,16.874,65800.1,65800.0,1.942]
["binance-futures","BTCUSDT",1728922335418,13.118,65805.2,65805.1,0.385]
["binance-futures","BTCUSDT",1728922360962,12.564,65786.0,65785.9,11.928]
["binance-futures","BTCUSDT",1728922405859,11.978,65773.8,65773.7,0.929]
["binance-futures","BTCUSDT",1728922440992,24.48,65724.3,65724.2,0.072]
["binance-futures","BTCUSDT",1728922481343,1.13,65724.4,65724.3,15.035]
["binance-futures","BTCUSDT",1728922513684,0.356,65709.2,65709.1,13.133]
["binance-futures","BTCUSDT",1728922547062,7.374,65709.2,65709.1,7.226]
["binance-futures","BTCUSDT",1728922586692,3.715,65666.5,65666.4,14.87]
["binance-futures","BTCUSDT",1728922618635,0.803,65661.4,65661.3,27.679]
["binance-futures","BTCUSDT",1728922651894,24.438,65658.9,65658.8,5.771]
["binance-futures","BTCUSDT",1728922692608,8.985,65646.8,65646.7,6.915]
["binance-futures","BTCUSDT",1728922724921,27.66,65626.2,65626.1,0.977]
["binance-futures","BTCUSDT",1728922759070,8.607,65618.0,65617.9,0.625]
["binance-futures","BTCUSDT",1728922798478,5.778,65643.6,65643.5,9.48]
["binance-futures","BTCUSDT",1728922831954,5.094,65677.0,65676.9,12.462]
["binance-futures","BTCUSDT",1728922872765,1.154,65706.1,65706.0,14.059]
["binance-futures","BTCUSDT",1728922906359,0.166,65711.6,65711.5,22.216]
["binance-futures","BTCUSDT",1728922950084,34.025,65708.0,65707.9,0.186]
["binance-futures","BTCUSDT",1728922986573,7.997,65680.4,65680.3,8.509]
["binance-futures","BTCUSDT",1728923021501,6.401,65679.0,65678.9,9.094]
["binance-futures","BTCUSDT",1728923066454,32.662,65690.1,65690.0,8.302]
["binance-futures","BTCUSDT",1728923104382,1.883,65685.0,65684.9,19.44]
["binance-futures","BTCUSDT",1728923140622,10.033,65623.4,65623.3,7.379]
["binance-futures","BTCUSDT",1728923183899,11.512,65623.4,65623.3,1.972]
["binance-futures","BTCUSDT",1728923208568,1.053,65620.0,65619.9,28.548]
["binance-futures","BTCUSDT",1728923264755,27.333,65650.5,65650.4,2.297]
["binance-futures","BTCUSDT",1728923302856,1.891,65658.9,65658.8,34.386]
["binance-futures","BTCUSDT",1728923340622,15.996,65657.5,65657.4,7.898]
["binance-futures","BTCUSDT",1728923388716,2.907,65652.5,65652.4,11.546]
["binance-futures","BTCUSDT",1728923426254,0.305,65676.6,65676.5,33.398]
["binance-futures","BTCUSDT",1728923473103,5.416,65678.0,65677.9,16.263]
["binance-futures","BTCUSDT",1728923507670,30.89,65724.3,65724.2,3.69]
["binance-futures","BTCUSDT",1728923542059,16.737,65724.1,65724.0,6.709]
["binance-futures","BTCUSDT",1728923589727,2.374,65723.4,65723.3,9.833]
["binance-futures","BTCUSDT",1728923629576,7.543,65757.2,65757.1,2.491]
["binance-futures","BTCUSDT",1728923667284,8.091,65767.3,65767.2,7.961]
["binance-futures","BTCUSDT",1728923683582,1.936,65768.8,65768.7,9.47]
["binance-futures","BTCUSDT",1728923754771,0.11,65781.5,65781.4,22.992]
["binance-futures","BTCUSDT",1728923799274,19.768,65816.8,65816.7,4.335]
["binance-futures","BTCUSDT",1728923840357,2.956,65823.9,65823.8,35.598]
["binance-futures","BTCUSDT",1728923874680,3.178,65878.9,65878.8,36.844]
["binance-futures","BTCUSDT",1728923918194,3.304,65902.2,65902.1,9.163]
["binance-futures","BTCUSDT",1728923955416,12.563,65884.4,65884.3,6.625]
["binance-futures","BTCUSDT",1728923990972,11.103,65795.1,65795.0,17.837]
["binance-futures","BTCUSDT",1728924037189,35.013,65775.8,65775.7,8.757]
["binance-futures","BTCUSDT",1728924079320,2.919,65775.4,65775.3,27.336]
["binance-futures","BTCUSDT",1728924130220,16.88,65804.0,65803.9,2.002]
["binance-futures","BTCUSDT",1728924171250,4.152,65737.1,65737.0,11.815]
["binance-futures","BTCUSDT",1728924221545,1.883,65771.0,65770.9,8.471]
["binance-futures","BTCUSDT",1728924266769,7.741,65759.3,65759.2,16.192]
["binance-futures","BTCUSDT",1728924312293,12.895,65761.8,65761.7,0.293]
["binance-futures","BTCUSDT",1728924318000,8.789,65752.7,65752.6,10.535]
["binance-futures","BTCUSDT",1728924403618,24.066,65733.7,65733.6,8.408]
["binance-futures","BTCUSDT",1728924445656,23.702,65699.7,65699.6,10.962]
["binance-futures","BTCUSDT",1728924451613,8.648,65699.7,65699.6,8.478]
["binance-futures","BTCUSDT",1728924529087,23.517,65646.9,65646.8,3.386]
["binance-futures","BTCUSDT",1728924564798,3.576,65713.4,65713.3,9.967]
["binance-futures","BTCUSDT",1728924570141,14.966,65714.8,65714.7,0.491]
["binance-futures","BTCUSDT",1728924655279,0.002,65673.0,65672.9,6.44]
["binance-futures","BTCUSDT",1728924661343,34.866,65676.3,65676.2,0.38]
["binance-futures","BTCUSDT",1728924733102,8.906,65711.8,65711.7,25.584]
["binance-futures","BTCUSDT",1728924789302,8.565,65670.4,65670.3,9.177]
["binance-futures","BTCUSDT",1728924795766,15.608,65665.0,65664.9,9.47]
["binance-futures","BTCUSDT",1728924836341,1.205,65739.6,65739.5,31.722]
["binance-futures","BTCUSDT",1728924921445,32.172,65663.2,65663.1,0.187]
["binance-futures","BTCUSDT",1728924927436,6.601,65663.2,65663.1,8.138]
["binance-futures","BTCUSDT",1728924967708,23.328,65654.9,65654.8,6.089]
["binance-futures","BTCUSDT",1728925017660,2.396,65660.5,65660.4,9.863]
["binance-futures","BTCUSDT",1728925058941,2.577,65682.1,65682.0,27.868]
["binance-futures","BTCUSDT",1728925103631,1.404,65698.6,65698.5,8.507]
["binance-futures","BTCUSDT",1728925162140,11.062,65712.0,65711.9,26.96]
["binance-futures","BTCUSDT",1728925206913,9.781,65677.6,65677.5,3.145]
["binance-futures","BTCUSDT",1728925271705,29.706,65666.5,65666.4,0.097]
["binance-futures","BTCUSDT",1728925300748,10.864,65632.0,65631.9,13.96]
["binance-futures","BTCUSDT",1728925341409,37.582,65652.1,65652.0,0.261]
["binance-futures","BTCUSDT",1728925393501,1.892,65657.7,65657.6,10.323]
["binance-futures","BTCUSDT",1728925436684,23.81,65684.4,65684.3,2.94]
["binance-futures","BTCUSDT",1728925476705,5.485,65698.5,65698.4,9.647]
["binance-futures","BTCUSDT",1728925525223,3.061,65748.9,65748.8,37.261]
["binance-futures","BTCUSDT",1728925564704,30.042,65743.4,65743.3,0.299]
["binance-futures","BTCUSDT",1728925618544,11.85,65713.5,65713.4,7.527]
["binance-futures","BTCUSDT",1728925662254,8.318,65671.9,65671.8,9.691]
["binance-futures","BTCUSDT",1728925709045,1.11,65656.8,65656.7,10.25]
["binance-futures","BTCUSDT",1728925763728,32.604,65695.1,65695.0,1.069]
["binance-futures","BTCUSDT",1728925816350,0.077,65730.3,65730.2,28.448]
["binance-futures","BTCUSDT",1728925862844,8.547,65716.3,65716.2,10.486]
["binance-futures","BTCUSDT",1728925905591,9.371,65660.1,65660.0,3.96]
["binance-futures","BTCUSDT",1728925947884,4.078,65660.0,65659.9,26.346]
["binance-futures","BTCUSDT",1728926002065,10.858,65636.4,65636.3,7.279]
["binance-futures","BTCUSDT",1728926044405,12.472,65648.7,65648.6,13.338]
["binance-futures","BTCUSDT",1728926087320,0.103,65647.1,65647.0,16.234]
["binance-futures","BTCUSDT",1728926136863,30.431,65675.5,65675.4,10.731]
["binance-futures","BTCUSDT",1728926181457,12.213,65630.1,65630.0,11.224]
["binance-futures","BTCUSDT",1728926236839,9.146,65670.8,65670.7,12.961]
["binance-futures","BTCUSDT",1728926281496,0.086,65670.0,65669.9,40.782]
["binance-futures","BTCUSDT",1728926322702,10.922,65714.3,65714.2,1.573]
["binance-futures","BTCUSDT",1728926362604,0.31,65656.8,65656.7,16.648]
["binance-futures","BTCUSDT",1728926423210,12.616,65651.8,65651.7,3.495]
["binance-futures","BTCUSDT",1728926465825,10.755,65604.9,65604.8,7.539]
["binance-futures","BTCUSDT",1728926511149,7.742,65558.8,65558.7,7.581]
["binance-futures","BTCUSDT",1728926548094,7.75,65564.8,65564.7,4.231]
["binance-futures","BTCUSDT",1728926595032,13.179,65565.2,65565.1,1.776]
["binance-futures","BTCUSDT",1728926633019,4.324,65539.9,65539.8,18.359]
["binance-futures","BTCUSDT",1728926671488,3.943,65567.4,65567.3,15.573]
["binance-futures","BTCUSDT",1728926720277,3.729,65549.9,65549.8,8.285]
["binance-futures","BTCUSDT",1728926760609,11.918,65568.2,65568.1,1.113]
["binance-futures","BTCUSDT",1728926811890,0.647,65540.0,65539.9,8.925]
["binance-futures","BTCUSDT",1728926852498,1.646,65598.0,65597.9,13.702]
["binance-futures","BTCUSDT",1728926879027,9.054,65585.1,65585.0,2.883]
["binance-futures","BTCUSDT",1728926954964,28.212,65559.8,65559.7,0.4]
["binance-futures","BTCUSDT",1728926999300,10.477,65555.3,65555.2,15.11]
["binance-futures","BTCUSDT",1728927039482,8.939,65568.2,65568.1,12.875]
["binance-futures","BTCUSDT",1728927090303,9.481,65626.6,65626.5,10.696]
["binance-futures","BTCUSDT",1728927131066,34.223,65618.0,65617.9,2.103]
["binance-futures","BTCUSDT",1728927180046,9.642,65652.4,65652.3,4.274]
["binance-futures","BTCUSDT",1728927219304,2.886,65678.9,65678.8,7.631]
["binance-futures","BTCUSDT",1728927260383,12.137,65635.1,65635.0,11.834]
["binance-futures","BTCUSDT",1728927311541,8.732,65648.9,65648.8,18.296]
["binance-futures","BTCUSDT",1728927356757,11.419,65630.1,65630.0,6.706]
["binance-futures","BTCUSDT",1728927406714,9.662,65610.0,65609.9,15.361]
["binance-futures","BTCUSDT",1728927445002,2.703,65653.2,65653.1,26.803]
["binance-futures","BTCUSDT",1728927484232,56.237,65670.0,65669.9,11.827]
["binance-futures","BTCUSDT",1728927532942,0.602,65679.7,65679.6,12.171]
["binance-futures","BTCUSDT",1728927574114,6.7,65709.1,65709.0,13.04]
["binance-futures","BTCUSDT",1728927610525,4.802,65716.3,65716.2,13.127]
["binance-futures","BTCUSDT",1728927659062,6.097,65706.2,65706.1,22.364]
["binance-futures","BTCUSDT",1728927696103,36.531,65733.1,65733.0,3.21]
["binance-futures","BTCUSDT",1728927745841,14.667,65726.6,65726.5,12.169]
["binance-futures","BTCUSDT",1728927789666,1.691,65738.0,65737.9,29.974]
["binance-futures","BTCUSDT",1728927833420,13.328,65745.0,65744.9,16.492]
["binance-futures","BTCUSDT",1728927881324,8.58,65773.4,65773.3,17.013]
["binance-futures","BTCUSDT",1728927913406,0.556,65789.8,65789.7,22.879]
["binance-futures","BTCUSDT",1728927952102,9.771,65822.5,65822.4,11.006]
["binance-futures","BTCUSDT",1728928000697,14.897,65810.0,65809.9,12.082]
["binance-futures","BTCUSDT",1728928043518,15.411,65796.9,65796.8,15.378]
["binance-futures","BTCUSDT",1728928094881,0.613,65794.8,65794.7,23.61]
["binance-futures","BTCUSDT",1728928137259,11.607,65759.8,65759.7,12.792]
["binance-futures","BTCUSDT",1728928174167,1.554,65764.6,65764.5,14.973]
["binance-futures","BTCUSDT",1728928223154,4.116,65732.2,65732.1,10.83]
["binance-futures","BTCUSDT",1728928263204,36.765,65735.6,65735.5,4.987]
["binance-futures","BTCUSDT",1728928312255,9.971,65705.2,65705.1,6.874]
["binance-futures","BTCUSDT",1728928354264,5.187,65704.0,65703.9,30.442]
["binance-futures","BTCUSDT",1728928398274,34.232,65675.1,65675.0,4.806]
["binance-futures","BTCUSDT",1728928426509,10.188,65704.5,65704.4,7.269]
["binance-futures","BTCUSDT",1728928489954,11.565,65639.1,65639.0,9.579]
["binance-futures","BTCUSDT",1728928532239,18.204,65660.1,65660.0,0.206]
["binance-futures","BTCUSDT",1728928592001,4.417,65672.0,65671.9,7.398]
["binance-futures","BTCUSDT",1728928636631,7.543,65671.6,65671.5,7.039]
["binance-futures","BTCUSDT",1728928645058,0.766,65671.6,65671.5,13.029]
["binance-futures","BTCUSDT",1728928740803,6.542,65671.4,65671.3,3.595]
["binance-futures","BTCUSDT",1728928788525,25.854,65618.8,65618.7,0.624]
["binance-futures","BTCUSDT",1728928795267,7.289,65618.8,65618.7,8.068]
["binance-futures","BTCUSDT",1728928874527,6.282,65637.1,65637.0,5.529]
["binance-futures","BTCUSDT",1728928913504,4.58,65584.8,65584.7,12.959]
["binance-futures","BTCUSDT",1728928919614,5.892,65584.8,65584.7,17.566]
["binance-futures","BTCUSDT",1728928973021,12.824,65560.5,65560.4,2.713]
["binance-futures","BTCUSDT",1728929006248,1.963,65617.3,65617.2,8.822]
["binance-futures","BTCUSDT",1728929049060,0.01,65614.8,65614.7,29.447]
["binance-futures","BTCUSDT",1728929133483,3.087,65703.3,65703.2,15.754]
["binance-futures","BTCUSDT",1728929138801,7.951,65706.5,65706.4,10.309]
["binance-futures","BTCUSDT",1728929177997,1.657,65737.3,65736.5,0.009]
["binance-futures","BTCUSDT",1728929225207,7.551,65804.5,65804.4,6.2]
["binance-futures","BTCUSDT",1728929261136,12.224,65810.5,65810.4,0.195]
["binance-futures","BTCUSDT",1728929296409,11.629,65782.9,65782.8,7.975]
["binance-futures","BTCUSDT",1728929341638,2.231,65781.6,65781.5,29.945]
["binance-futures","BTCUSDT",1728929382259,41.737,65791.9,65791.8,0.076]
["binance-futures","BTCUSDT",1728929422949,59.601,65800.1,65800.0,25.259]
["binance-futures","BTCUSDT",1728929467746,12.287,65797.1,65797.0,0.007]
["binance-futures","BTCUSDT",1728929514298,13.836,65812.1,65812.0,8.05]
["binance-futures","BTCUSDT",1728929564627,15.739,65812.0,65811.9,9.156]
["binance-futures","BTCUSDT",1728929605558,4.827,65855.1,65855.0,13.497]
["binance-futures","BTCUSDT",1728929645393,1.994,65824.9,65824.8,11.482]
["binance-futures","BTCUSDT",1728929695012,10.627,65800.1,65800.0,12.125]
["binance-futures","BTCUSDT",1728929734021,8.836,65823.3,65823.2,4.828]
["binance-futures","BTCUSDT",1728929786354,13.901,65748.7,65748.6,0.043]
["binance-futures","BTCUSDT",1728929828304,25.372,65742.2,65742.1,7.183]
["binance-futures","BTCUSDT",1728929869854,0.911,65745.2,65742.9,0.35]
["binance-futures","BTCUSDT",1728929919340,6.491,65777.4,65777.3,23.044]
["binance-futures","BTCUSDT",1728929958038,19.349,65813.8,65813.7,0.338]
["binance-futures","BTCUSDT",1728929989304,7.546,65820.0,65819.9,17.302]
["binance-futures","BTCUSDT",1728930046359,3.357,65841.1,65841.0,21.624]
["binance-futures","BTCUSDT",1728930087287,12.852,65851.1,65851.0,6.031]
["binance-futures","BTCUSDT",1728930138737,24.542,65852.2,65852.1,2.232]
["binance-futures","BTCUSDT",1728930181717,20.736,65798.9,65798.8,0.313]
["binance-futures","BTCUSDT",1728930223109,24.678,65851.7,65851.6,9.102]
["binance-futures","BTCUSDT",1728930278481,6.349,65855.3,65855.2,19.832]
["binance-futures","BTCUSDT",1728930319471,13.504,65880.7,65880.6,21.086]
["binance-futures","BTCUSDT",1728930358288,9.462,65832.1,65832.0,8.286]
["binance-futures","BTCUSDT",1728930409420,14.387,65817.7,65817.6,10.897]
["binance-futures","BTCUSDT",1728930450483,15.179,65852.0,65851.9,14.202]
["binance-futures","BTCUSDT",1728930506331,9.103,65810.5,65810.4,10.54]
["binance-futures","BTCUSDT",1728930569308,14.165,65850.1,65850.0,0.018]
["binance-futures","BTCUSDT",1728930600183,14.834,65844.1,65844.0,12.852]
["binance-futures","BTCUSDT",1728930648590,16.463,65850.1,65850.0,3.257]
["binance-futures","BTCUSDT",1728930689607,8.755,65817.8,65817.7,15.686]
["binance-futures","BTCUSDT",1728930741393,0.723,65805.4,65805.3,15.65]
["binance-futures","BTCUSDT",1728930783082,3.572,65817.7,65817.6,17.81]
["binance-futures","BTCUSDT",1728930829356,8.598,65831.1,65831.0,6.301]
["binance-futures","BTCUSDT",1728930885593,0.703,65808.1,65808.0,12.583]
["binance-futures","BTCUSDT",1728930928690,27.208,65840.4,65840.3,0.065]
["binance-futures","BTCUSDT",1728930970115,0.67,65815.2,65815.1,0.866]
["binance-futures","BTCUSDT",1728931021835,4.715,65866.9,65866.8,7.068]
["binance-futures","BTCUSDT",1728931064036,8.262,65867.0,65866.9,15.254]
["binance-futures","BTCUSDT",1728931113380,1.553,65886.0,65885.9,19.573]
["binance-futures","BTCUSDT",1728931155517,0.609,65915.7,65915.6,35.472]
["binance-futures","BTCUSDT",1728931194352,9.472,65908.7,65908.6,4.136]
["binance-futures","BTCUSDT",1728931241353,13.053,65911.1,65911.0,10.185]
["binance-futures","BTCUSDT",1728931279736,13.291,65945.5,65945.4,4.007]
["binance-futures","BTCUSDT",1728931317274,5.915,65915.9,65915.8,10.323]
["binance-futures","BTCUSDT",1728931367694,20.094,65901.7,65901.6,8.76]
["binance-futures","BTCUSDT",1728931410505,21.142,65900.1,65900.0,29.925]
["binance-futures","BTCUSDT",1728931461489,9.267,65930.0,65929.9,1.02]
["binance-futures","BTCUSDT",1728931500952,18.69,65939.6,65939.5,14.633]
["binance-futures","BTCUSDT",1728931541575,26.448,65908.9,65908.8,3.52]
["binance-futures","BTCUSDT",1728931593269,5.333,65905.5,65905.4,27.34]
["binance-futures","BTCUSDT",1728931631166,8.616,65881.3,65881.2,9.511]
["binance-futures","BTCUSDT",1728931691921,0.183,65863.2,65863.1,24.784]
["binance-futures","BTCUSDT",1728931734126,22.423,65879.0,65878.9,6.544]
["binance-futures","BTCUSDT",1728931782804,7.393,65861.1,65861.0,8.0]
["binance-futures","BTCUSDT",1728931839839,0.766,65845.2,65845.1,26.355]
["binance-futures","BTCUSDT",1728931883059,7.658,65859.7,65859.6,8.612]
["binance-futures","BTCUSDT",1728931929374,7.784,65840.6,65840.5,0.2]
["binance-futures","BTCUSDT",1728931982729,7.078,65815.2,65815.1,10.541]
["binance-futures","BTCUSDT",1728932023628,5.857,65797.5,65797.4,10.637]
["binance-futures","BTCUSDT",1728932078485,28.656,65816.8,65816.7,7.42]
["binance-futures","BTCUSDT",1728932126870,15.45,65800.8,65800.7,6.436]
["binance-futures","BTCUSDT",1728932172943,37.966,65805.1,65805.0,1.125]
["binance-futures","BTCUSDT",1728932201174,5.203,65794.1,65794.0,13.167]
["binance-futures","BTCUSDT",1728932278324,10.827,65754.7,65754.6,9.531]
["binance-futures","BTCUSDT",1728932331153,8.718,65773.0,65772.9,0.738]
["binance-futures","BTCUSDT",1728932380249,14.105,65748.7,65748.6,3.433]
["binance-futures","BTCUSDT",1728932420138,10.24,65726.2,65726.1,5.503]
["binance-futures","BTCUSDT",1728932467831,8.018,65697.2,65697.1,4.015]
["binance-futures","BTCUSDT",1728932505876,7.632,65761.8,65761.7,10.468]
["binance-futures","BTCUSDT",1728932545507,9.168,65789.4,65789.3,8.479]
["binance-futures","BTCUSDT",1728932596759,23.407,65805.3,65805.2,7.915]
["binance-futures","BTCUSDT",1728932640493,23.818,65836.6,65836.5,6.184]
["binance-futures","BTCUSDT",1728932647162,18.006,65836.6,65836.5,8.786]
["binance-futures","BTCUSDT",1728932738758,23.269,65843.6,65843.5,7.509]
["binance-futures","BTCUSDT",1728932746600,13.946,65835.9,65835.8,7.064]
["binance-futures","BTCUSDT",1728932786603,1.165,65868.0,65867.9,14.97]
["binance-futures","BTCUSDT",1728932880742,19.191,65896.8,65896.7,0.147]
["binance-futures","BTCUSDT",1728932923410,16.315,65895.5,65895.4,5.288]
["binance-futures","BTCUSDT",1728932929588,9.446,65908.6,65908.5,17.046]
["binance-futures","BTCUSDT",1728933015970,22.154,65920.6,65920.5,5.271]
["binance-futures","BTCUSDT",1728933022274,16.267,65919.9,65919.8,5.03]
["binance-futures","BTCUSDT",1728933063761,32.726,65922.4,65922.3,0.232]
["binance-futures","BTCUSDT",1728933150355,13.463,65981.6,65981.5,0.57]
["binance-futures","BTCUSDT",1728933155636,11.32,65982.1,65982.0,22.688]
["binance-futures","BTCUSDT",1728933194941,13.726,65980.1,65980.0,51.567]
["binance-futures","BTCUSDT",1728933247946,6.43,65995.0,65994.9,17.021]
["binance-futures","BTCUSDT",1728933327478,32.716,66020.7,66020.6,3.162]
["binance-futures","BTCUSDT",1728933332105,22.515,66011.1,66011.0,2.521]
["binance-futures","BTCUSDT",1728933376627,0.721,65966.8,65966.7,38.642]
["binance-futures","BTCUSDT",1728933414386,0.002,65966.7,65966.3,9.965]
["binance-futures","BTCUSDT",1728933452319,13.58,65970.7,65970.6,8.73]
["binance-futures","BTCUSDT",1728933503446,5.053,65996.2,65996.1,13.686]
["binance-futures","BTCUSDT",1728933543322,10.419,65995.6,65995.5,5.092]
["binance-futures","BTCUSDT",1728933593635,15.201,66001.3,66001.2,8.364]
["binance-futures","BTCUSDT",1728933635637,10.709,66003.4,66003.3,3.422]
["binance-futures","BTCUSDT",1728933676664,10.586,65987.2,65987.1,13.671]
["binance-futures","BTCUSDT",1728933726370,7.27,66004.9,66004.8,11.134]
["binance-futures","BTCUSDT",1728933766303,8.699,65960.0,65959.9,8.586]
["binance-futures","BTCUSDT",1728933821884,6.059,65800.0,65799.9,7.198]
["binance-futures","BTCUSDT",1728933844709,3.758,65817.1,65817.0,12.91]
["binance-futures","BTCUSDT",1728933879939,1.843,65753.1,65753.0,6.212]
["binance-futures","BTCUSDT",1728933924318,12.884,65795.5,65795.4,11.651]
["binance-futures","BTCUSDT",1728933964336,9.945,65760.8,65760.7,3.496]
["binance-futures","BTCUSDT",1728934004362,8.198,65806.5,65806.4,7.347]
["binance-futures","BTCUSDT",1728934054282,25.326,65848.8,65848.7,5.456]
["binance-futures","BTCUSDT",1728934097284,13.497,65873.6,65873.5,0.277]
["binance-futures","BTCUSDT",1728934155559,11.388,65861.5,65861.4,11.364]
["binance-futures","BTCUSDT",1728934200728,9.903,65837.3,65837.2,1.582]
["binance-futures","BTCUSDT",1728934243531,7.31,65868.8,65868.7,9.374]
["binance-futures","BTCUSDT",1728934292439,12.311,65936.2,65936.1,9.717]
["binance-futures","BTCUSDT",1728934344324,9.355,65946.0,65945.9,8.165]
["binance-futures","BTCUSDT",1728934377885,12.234,65931.1,65931.0,8.14]
["binance-futures","BTCUSDT",1728934429069,26.085,65929.7,65929.6,9.987]
["binance-futures","BTCUSDT",1728934473509,12.039,65955.2,65955.1,10.889]
["binance-futures","BTCUSDT",1728934524631,4.001,65975.4,65975.3,10.07]
["binance-futures","BTCUSDT",1728934567056,21.925,65942.2,65942.1,12.382]
["binance-futures","BTCUSDT",1728934606426,7.009,65975.8,65975.7,7.731]
["binance-futures","BTCUSDT",1728934659563,9.773,65972.7,65972.6,8.33]
["binance-futures","BTCUSDT",1728934703281,17.918,66006.4,66006.3,7.358]
["binance-futures","BTCUSDT",1728934753341,22.932,65943.3,65943.2,6.02]
["binance-futures","BTCUSDT",1728934793904,8.905,66001.7,66001.6,1.666]
["binance-futures","BTCUSDT",1728934835908,13.03,66010.0,66009.9,3.741]
["binance-futures","BTCUSDT",1728934877360,9.913,66019.1,66019.0,13.716]
["binance-futures","BTCUSDT",1728934925276,15.175,65998.7,65998.6,11.615]
["binance-futures","BTCUSDT",1728934964924,8.834,65962.7,65962.6,12.163]
["binance-futures","BTCUSDT",1728935015474,1.955,65941.1,65941.0,32.446]
["binance-futures","BTCUSDT",1728935055018,9.378,65991.5,65991.4,9.353]
["binance-futures","BTCUSDT",1728935104287,1.017,66014.5,66014.4,14.769]
["binance-futures","BTCUSDT",1728935140221,9.034,66014.4,66014.3,13.767]
["binance-futures","BTCUSDT",1728935183065,13.805,65972.6,65972.5,0.944]
["binance-futures","BTCUSDT",1728935231758,12.671,66005.4,66005.3,12.07]
["binance-futures","BTCUSDT",1728935272064,11.132,66035.5,66035.4,1.784]
["binance-futures","BTCUSDT",1728935310788,9.611,66025.5,66025.4,5.928]
["binance-futures","BTCUSDT",1728935363020,4.292,66014.1,66014.0,15.132]
["binance-futures","BTCUSDT",1728935391131,2.748,65998.2,65998.1,21.606]
["binance-futures","BTCUSDT",1728935454619,30.713,65992.3,65992.2,0.222]
["binance-futures","BTCUSDT",1728935493373,12.718,65980.4,65980.3,8.303]
["binance-futures","BTCUSDT",1728935536917,12.544,65948.3,65948.2,8.587]
["binance-futures","BTCUSDT",1728935582645,12.377,65983.6,65983.5,0.329]
["binance-futures","BTCUSDT",1728935623182,5.257,66003.3,66003.2,33.402]
["binance-futures","BTCUSDT",1728935679289,10.075,66000.0,65999.9,11.148]
["binance-futures","BTCUSDT",1728935719372,8.965,65999.1,65999.0,31.521]
["binance-futures","BTCUSDT",1728935758739,0.155,65987.5,65987.4,34.712]
["binance-futures","BTCUSDT",1728935808621,18.283,65980.4,65980.3,3.388]
["binance-futures","BTCUSDT",1728935851145,27.703,65986.4,65986.3,6.116]
["binance-futures","BTCUSDT",1728935897457,11.722,65942.4,65942.3,11.733]
["binance-futures","BTCUSDT",1728935916855,14.785,65922.1,65922.0,8.993]
["binance-futures","BTCUSDT",1728935981441,30.73,65908.8,65908.7,2.205]
["binance-futures","BTCUSDT",1728936027237,6.889,65864.7,65864.6,2.989]
["binance-futures","BTCUSDT",1728936065394,4.756,65904.3,65904.2,29.173]
["binance-futures","BTCUSDT",1728936107416,6.036,65849.7,65849.6,6.917]
["binance-futures","BTCUSDT",1728936163160,9.187,65851.6,65851.5,6.725]
["binance-futures","BTCUSDT",1728936211931,1.854,65853.4,65853.3,8.868]
["binance-futures","BTCUSDT",1728936268604,3.458,65825.3,65825.2,24.039]
["binance-futures","BTCUSDT",1728936311688,2.811,65803.2,65803.0,0.002]
["binance-futures","BTCUSDT",1728936352384,7.161,65805.9,65805.8,0.331]
["binance-futures","BTCUSDT",1728936405132,0.538,65807.8,65807.7,24.347]
["binance-futures","BTCUSDT",1728936445884,7.203,65857.6,65857.5,9.626]
["binance-futures","BTCUSDT",1728936492246,2.027,65900.0,65899.9,12.387]
["binance-futures","BTCUSDT",1728936541622,6.57,65907.2,65907.1,5.575]
["binance-futures","BTCUSDT",1728936585579,4.475,65924.6,65924.5,8.819]
["binance-futures","BTCUSDT",1728936640916,3.384,65923.0,65922.9,26.564]
["binance-futures","BTCUSDT",1728936685378,2.856,65945.0,65944.9,43.839]
["binance-futures","BTCUSDT",1728936728057,9.422,65907.5,65907.4,7.231]
["binance-futures","BTCUSDT",1728936786041,3.234,65910.0,65909.9,8.161]
["binance-futures","BTCUSDT",1728936833318,0.172,65947.0,65946.9,24.369]
["binance-futures","BTCUSDT",1728936881117,20.152,65958.3,65958.2,6.294]
["binance-futures","BTCUSDT",1728936939165,14.674,65957.2,65957.1,6.856]
["binance-futures","BTCUSDT",1728936981531,32.003,65981.5,65981.4,0.141]
["binance-futures","BTCUSDT",1728936988102,8.729,65996.8,65996.7,10.376]
["binance-futures","BTCUSDT",1728937058733,16.006,66011.1,66011.0,1.664]
["binance-futures","BTCUSDT",1728937118723,0.149,65999.3,65999.2,21.21]
["binance-futures","BTCUSDT",1728937126046,8.151,65999.9,65999.8,5.975]
["binance-futures","BTCUSDT",1728937221737,0.732,65959.9,65959.8,10.908]
["binance-futures","BTCUSDT",1728937229228,3.798,65959.9,65959.8,7.404]
["binance-futures","BTCUSDT",1728937273500,3.125,65945.5,65945.4,11.964]
["binance-futures","BTCUSDT",1728937368813,28.591,65947.9,65947.8,8.014]
["binance-futures","BTCUSDT",1728937377804,10.673,65947.9,65947.8,9.325]
["binance-futures","BTCUSDT",1728937425127,6.828,65947.9,65947.8,11.961]
["binance-futures","BTCUSDT",1728937535400,11.892,65937.8,65937.7,0.835]
["binance-futures","BTCUSDT",1728937544049,7.907,65937.8,65937.7,9.049]
["binance-futures","BTCUSDT",1728937601718,13.175,65964.5,65964.4,8.079]
["binance-futures","BTCUSDT",1728937674091,11.083,65953.8,65953.7,6.921]
["binance-futures","BTCUSDT",1728937714721,0.144,65956.0,65955.9,11.271]
["binance-futures","BTCUSDT",1728937764963,8.311,65984.1,65984.0,8.125]
["binance-futures","BTCUSDT",1728937825383,4.825,65995.0,65994.9,25.417]
["binance-futures","BTCUSDT",1728937879520,3.343,65998.9,65998.8,12.31]
["binance-futures","BTCUSDT",1728937937154,21.087,65990.2,65990.1,11.608]
["binance-futures","BTCUSDT",1728937981943,29.046,65997.8,65997.7,2.777]
["binance-futures","BTCUSDT",1728938033177,11.74,66009.2,66009.1,7.432]
["binance-futures","BTCUSDT",1728938094367,1.509,65944.0,65943.9,18.107]
["binance-futures","BTCUSDT",1728938141312,14.033,65971.4,65971.3,1.006]
["binance-futures","BTCUSDT",1728938191071,2.299,65985.7,65985.6,15.266]
["binance-futures","BTCUSDT",1728938257511,1.426,65993.0,65992.9,20.131]
["binance-futures","BTCUSDT",1728938320054,17.883,65979.2,65979.1,7.471]
["binance-futures","BTCUSDT",1728938372322,12.004,65936.3,65936.2,7.174]
["binance-futures","BTCUSDT",1728938422141,2.726,65924.6,65924.5,6.966]
["binance-futures","BTCUSDT",1728938470527,9.34,65924.4,65924.3,3.154]
["binance-futures","BTCUSDT",1728938526322,15.18,65913.2,65913.1,2.402]
["binance-futures","BTCUSDT",1728938580503,9.288,65920.5,65920.4,17.554]
["binance-futures","BTCUSDT",1728938627805,5.912,65966.0,65965.9,7.623]
["binance-futures","BTCUSDT",1728938683933,5.593,65981.2,65981.1,6.27]
["binance-futures","BTCUSDT",1728938734252,6.078,65966.1,65966.0,6.489]
["binance-futures","BTCUSDT",1728938795455,13.434,65978.6,65978.5,6.502]
["binance-futures","BTCUSDT",1728938842962,16.112,65982.5,65982.4,5.706]
["binance-futures","BTCUSDT",1728938888703,20.249,65930.4,65930.3,0.437]
["binance-futures","BTCUSDT",1728938932897,31.347,65917.2,65917.1,0.291]
["binance-futures","BTCUSDT",1728939000281,5.989,65932.8,65932.7,7.232]
["binance-futures","BTCUSDT",1728939062525,13.62,65963.7,65963.6,16.309]
["binance-futures","BTCUSDT",1728939115342,14.137,65953.3,65953.2,4.558]
["binance-futures","BTCUSDT",1728939159780,8.801,65947.0,65946.9,2.181]
["binance-futures","BTCUSDT",1728939226145,7.981,65944.4,65944.3,7.789]
["binance-futures","BTCUSDT",1728939282975,0.264,65921.6,65921.5,10.004]
["binance-futures","BTCUSDT",1728939332704,2.894,65920.1,65920.0,8.422]
["binance-futures","BTCUSDT",1728939401279,0.65,65938.0,65937.9,37.004]
["binance-futures","BTCUSDT",1728939458692,19.539,65914.1,65914.0,7.933]
["binance-futures","BTCUSDT",1728939514141,5.568,65884.0,65883.9,27.702]
["binance-futures","BTCUSDT",1728939571185,22.433,65902.1,65902.0,5.761]
["binance-futures","BTCUSDT",1728939644359,8.357,65893.0,65892.9,32.591]
["binance-futures","BTCUSDT",1728939676288,9.868,65897.7,65897.6,5.742]
["binance-futures","BTCUSDT",1728939724361,20.873,65894.1,65894.0,1.28]
["binance-futures","BTCUSDT",1728939779104,4.009,65897.8,65897.7,14.687]
["binance-futures","BTCUSDT",1728939846502,9.869,65871.4,65871.3,9.777]
["binance-futures","BTCUSDT",1728939901129,4.832,65857.1,65857.0,19.914]
["binance-futures","BTCUSDT",1728939960735,10.091,65868.0,65867.9,15.976]
["binance-futures","BTCUSDT",1728940005138,0.829,65925.0,65924.9,19.804]
["binance-futures","BTCUSDT",1728940047861,7.643,65924.1,65924.0,8.145]
["binance-futures","BTCUSDT",1728940103533,15.096,65950.0,65949.9,3.61]
["binance-futures","BTCUSDT",1728940149861,0.537,65934.8,65934.7,7.882]
["binance-futures","BTCUSDT",1728940208115,8.555,65941.3,65941.2,2.244]
["binance-futures","BTCUSDT",1728940260305,23.265,65966.8,65966.7,1.966]
["binance-futures","BTCUSDT",1728940304517,21.736,65948.2,65948.1,1.98]
["binance-futures","BTCUSDT",1728940374866,30.598,65948.2,65948.1,2.671]
["binance-futures","BTCUSDT",1728940429514,8.519,65936.2,65936.1,14.283]
["binance-futures","BTCUSDT",1728940481583,9.956,65944.6,65944.5,13.561]
["binance-futures","BTCUSDT",1728940543394,8.426,65911.1,65911.0,9.519]
["binance-futures","BTCUSDT",1728940597378,3.633,65926.9,65926.8,11.299]
["binance-futures","BTCUSDT",1728940665561,4.876,65936.8,65936.7,11.324]
["binance-futures","BTCUSDT",1728940709642,9.848,65871.8,65871.7,0.75]
["binance-futures","BTCUSDT",1728940756828,7.506,65849.8,65849.7,28.935]
["binance-futures","BTCUSDT",1728940813722,1.197,65876.8,65876.7,9.96]
["binance-futures","BTCUSDT",1728940870408,3.099,65878.3,65878.2,9.994]
["binance-futures","BTCUSDT",1728940912723,1.252,65915.9,65915.8,5.842]
["binance-futures","BTCUSDT",1728940989103,2.933,65911.0,65910.9,2.516]
["binance-futures","BTCUSDT",1728941038424,5.59,65841.1,65841.0,6.713]
["binance-futures","BTCUSDT",1728941094415,11.684,65812.1,65812.0,3.34]
["binance-futures","BTCUSDT",1728941139305,2.744,65821.6,65821.5,5.488]
["binance-futures","BTCUSDT",1728941185470,8.033,65795.1,65795.0,1.156]
["binance-futures","BTCUSDT",1728941234713,0.092,65785.3,65785.2,16.748]
["binance-futures","BTCUSDT",1728941277496,5.262,65794.0,65793.9,1.703]
["binance-futures","BTCUSDT",1728941333458,5.682,65759.5,65759.4,5.323]
["binance-futures","BTCUSDT",1728941373976,0.074,65787.1,65787.0,4.438]
["binance-futures","BTCUSDT",1728941423404,0.569,65785.9,65785.8,5.886]
["binance-futures","BTCUSDT",1728941478789,3.934,65796.0,65795.9,2.707]
["binance-futures","BTCUSDT",1728941504773,5.24,65781.7,65781.6,1.962]
["binance-futures","BTCUSDT",1728941572112,2.462,65780.0,65779.9,3.196]
["binance-futures","BTCUSDT",1728941624432,0.354,65817.9,65817.8,8.575]
["binance-futures","BTCUSDT",1728941673460,4.789,65755.8,65755.7,6.233]
["binance-futures","BTCUSDT",1728941682354,2.779,65755.8,65755.7,3.578]
["binance-futures","BTCUSDT",1728941782906,4.536,65756.9,65756.8,2.015]
["binance-futures","BTCUSDT",1728941834491,13.847,65750.1,65750.0,10.142]
["binance-futures","BTCUSDT",1728941842643,19.727,65749.7,65749.6,0.169]
["binance-futures","BTCUSDT",1728941928994,0.27,65788.4,65788.3,12.466]
["binance-futures","BTCUSDT",1728941935731,0.69,65797.4,65797.3,9.23]
["binance-futures","BTCUSDT",1728941972355,1.102,65823.1,65823.0,6.218]
["binance-futures","BTCUSDT",1728942077417,14.272,65822.6,65822.5,12.047]
["binance-futures","BTCUSDT",1728942092297,0.267,65825.8,65825.7,8.27]
["binance-futures","BTCUSDT",1728942135423,15.068,65855.0,65854.9,10.761]
["binance-futures","BTCUSDT",1728942242369,0.126,65813.6,65813.5,15.962]
["binance-futures","BTCUSDT",1728942248756,0.476,65818.5,65818.4,11.855]
["binance-futures","BTCUSDT",1728942302518,0.965,65842.4,65842.3,6.962]
["binance-futures","BTCUSDT",1728942368038,9.888,65854.8,65854.7,2.984]
["binance-futures","BTCUSDT",1728942414659,15.039,65824.0,65823.9,0.053]
["binance-futures","BTCUSDT",1728942464452,14.848,65810.7,65810.6,0.54]
["binance-futures","BTCUSDT",1728942530392,1.273,65807.8,65807.7,11.358]
["binance-futures","BTCUSDT",1728942592607,13.379,65804.7,65804.6,0.25]
["binance-futures","BTCUSDT",1728942655499,7.359,65800.1,65800.0,1.652]
["binance-futures","BTCUSDT",1728942725854,9.871,65800.0,65799.9,1.59]
["binance-futures","BTCUSDT",1728942786887,12.498,65790.7,65790.6,0.216]
["binance-futures","BTCUSDT",1728942850354,0.905,65781.0,65780.9,6.802]
["binance-futures","BTCUSDT",1728942901114,3.017,65776.7,65776.6,0.714]
["binance-futures","BTCUSDT",1728942957746,23.416,65776.8,65776.7,1.802]
["binance-futures","BTCUSDT",1728943021569,15.181,65776.8,65776.7,0.1]
["binance-futures","BTCUSDT",1728943064274,15.37,65762.8,65762.7,0.089]
["binance-futures","BTCUSDT",1728943119674,2.105,65748.0,65747.9,9.703]
["binance-futures","BTCUSDT",1728943170329,4.345,65762.8,65762.7,3.981]
["binance-futures","BTCUSDT",1728943222775,2.616,65823.6,65823.5,11.913]
["binance-futures","BTCUSDT",1728943275289,3.388,65845.0,65844.9,16.905]
["binance-futures","BTCUSDT",1728943318605,4.344,65852.0,65851.9,3.404]
["binance-futures","BTCUSDT",1728943362112,8.25,65822.9,65822.8,5.451]
["binance-futures","BTCUSDT",1728943444537,2.717,65876.3,65876.2,15.64]
["binance-futures","BTCUSDT",1728943461029,8.047,65892.5,65892.4,0.301]
["binance-futures","BTCUSDT",1728943511793,9.769,65873.7,65873.6,7.406]
["binance-futures","BTCUSDT",1728943553415,22.4,65851.5,65851.4,6.706]
["binance-futures","BTCUSDT",1728943599064,8.282,65863.8,65863.7,6.704]
["binance-futures","BTCUSDT",1728943657810,12.607,65841.6,65841.5,8.902]
["binance-futures","BTCUSDT",1728943699777,2.21,65900.1,65900.0,10.101]
["binance-futures","BTCUSDT",1728943746535,18.125,65959.4,65959.3,35.737]
["binance-futures","BTCUSDT",1728943791001,4.045,65933.0,65932.9,8.521]
["binance-futures","BTCUSDT",1728943835844,13.861,65929.6,65929.5,3.078]
["binance-futures","BTCUSDT",1728943888665,9.52,65936.5,65936.4,4.676]
["binance-futures","BTCUSDT",1728943931605,8.256,65882.1,65882.0,6.874]
["binance-futures","BTCUSDT",1728944000161,2.166,65907.8,65907.7,16.236]
["binance-futures","BTCUSDT",1728944034666,7.698,65936.7,65936.6,8.805]
["binance-futures","BTCUSDT",1728944080250,7.666,65949.7,65949.6,8.791]
["binance-futures","BTCUSDT",1728944138099,10.61,65940.9,65940.8,12.415]
["binance-futures","BTCUSDT",1728944189254,4.35,65940.9,65940.8,29.184]
["binance-futures","BTCUSDT",1728944237353,6.068,66113.9,66112.7,0.777]
["binance-futures","BTCUSDT",1728944277901,10.215,66155.1,66155.0,0.5]
["binance-futures","BTCUSDT",1728944311345,5.493,66148.6,66148.5,9.832]
["binance-futures","BTCUSDT",1728944347350,10.147,66134.6,66134.5,5.624]
["binance-futures","BTCUSDT",1728944394362,12.295,66100.1,66100.0,5.167]
["binance-futures","BTCUSDT",1728944430161,0.831,66180.0,66179.9,18.706]
["binance-futures","BTCUSDT",1728944474331,23.219,66180.8,66180.7,0.271]
["binance-futures","BTCUSDT",1728944509867,3.598,66212.0,66211.9,9.404]
["binance-futures","BTCUSDT",1728944544893,6.966,66116.4,66116.3,14.901]
["binance-futures","BTCUSDT",1728944593584,5.663,66077.2,66077.1,8.64]
["binance-futures","BTCUSDT",1728944633406,9.789,66072.9,66072.8,3.141]
["binance-futures","BTCUSDT",1728944684305,7.278,66078.1,66078.0,5.948]
["binance-futures","BTCUSDT",1728944728727,0.293,66117.7,66117.6,18.489]
["binance-futures","BTCUSDT",1728944771079,7.391,66124.2,66124.1,4.004]
["binance-futures","BTCUSDT",1728944821821,12.078,66169.6,66169.5,0.234]
["binance-futures","BTCUSDT",1728944860045,3.426,66162.5,66162.4,4.674]
["binance-futures","BTCUSDT",1728944904108,9.878,66163.9,66163.8,1.823]
["binance-futures","BTCUSDT",1728944959353,19.234,66163.1,66163.0,0.445]
["binance-futures","BTCUSDT",1728945000321,11.647,66086.7,66086.6,8.876]
["binance-futures","BTCUSDT",1728945032165,22.817,66087.4,66087.3,6.13]
["binance-futures","BTCUSDT",1728945094012,16.537,66121.1,66121.0,1.932]
["binance-futures","BTCUSDT",1728945135036,17.411,66128.8,66128.7,4.003]
["binance-futures","BTCUSDT",1728945186956,13.146,66101.7,66101.6,5.995]
["binance-futures","BTCUSDT",1728945228419,13.735,66073.7,66073.6,3.906]
["binance-futures","BTCUSDT",1728945274298,9.292,66015.0,66014.9,5.959]
["binance-futures","BTCUSDT",1728945313107,7.227,66002.8,66002.7,12.481]
["binance-futures","BTCUSDT",1728945352233,23.314,65992.2,65992.1,17.408]
["binance-futures","BTCUSDT",1728945396253,7.501,66050.4,66050.3,3.763]
["binance-futures","BTCUSDT",1728945436278,8.968,66032.9,66032.8,9.159]
["binance-futures","BTCUSDT",1728945480122,6.049,66038.8,66038.7,6.61]
["binance-futures","BTCUSDT",1728945532608,10.788,66045.1,66045.0,4.122]
["binance-futures","BTCUSDT",1728945550985,4.561,66041.7,66041.6,10.915]
["binance-futures","BTCUSDT",1728945634802,6.062,66122.5,66122.4,4.382]
["binance-futures","BTCUSDT",1728945673212,4.073,66150.7,66150.6,6.365]
["binance-futures","BTCUSDT",1728945710241,1.319,66162.1,66162.0,16.181]
["binance-futures","BTCUSDT",1728945753795,0.292,66187.7,66187.6,38.906]
["binance-futures","BTCUSDT",1728945788654,21.263,66217.5,66217.4,0.075]
["binance-futures","BTCUSDT",1728945826135,12.528,66200.3,66200.2,1.554]
["binance-futures","BTCUSDT",1728945873791,11.644,66163.4,66163.3,7.507]
["binance-futures","BTCUSDT",1728945915641,0.823,66174.7,66174.6,16.272]
["binance-futures","BTCUSDT",1728945966144,0.156,66148.4,66148.3,17.664]
["binance-futures","BTCUSDT",1728946007047,4.77,66114.6,66114.5,1.105]
["binance-futures","BTCUSDT",1728946048354,4.841,66124.4,66124.3,16.194]
["binance-futures","BTCUSDT",1728946098221,5.604,66101.6,66101.5,19.832]
["binance-futures","BTCUSDT",1728946141335,8.367,66131.0,66130.9,13.8]
["binance-futures","BTCUSDT",1728946147419,9.255,66120.1,66120.0,5.189]
["binance-futures","BTCUSDT",1728946237168,2.423,66150.8,66150.7,9.836]
["binance-futures","BTCUSDT",1728946276344,8.138,66153.4,66153.3,5.879]
["binance-futures","BTCUSDT",1728946282305,2.624,66153.4,66153.3,8.529]
["binance-futures","BTCUSDT",1728946371711,0.923,66125.5,66125.4,11.243]
["binance-futures","BTCUSDT",1728946417428,0.034,66101.1,66101.0,27.297]
["binance-futures","BTCUSDT",1728946425664,3.849,66104.3,66104.2,7.205]
["binance-futures","BTCUSDT",1728946517945,6.344,66142.3,66142.2,6.036]
["binance-futures","BTCUSDT",1728946525009,35.973,66132.6,66132.5,0.053]
["binance-futures","BTCUSDT",1728946566916,0.005,66140.8,66138.1,1.664]
["binance-futures","BTCUSDT",1728946641175,11.597,66188.9,66188.8,4.647]
["binance-futures","BTCUSDT",1728946650926,19.301,66230.4,66230.3,3.267]
["binance-futures","BTCUSDT",1728946684966,6.201,66251.1,66251.0,0.913]
["binance-futures","BTCUSDT",1728946754377,13.169,66393.4,66393.3,3.513]
["binance-futures","BTCUSDT",1728946759296,3.546,66411.1,66411.0,13.679]
["binance-futures","BTCUSDT",1728946792130,16.602,66396.1,66396.0,5.512]
["binance-futures","BTCUSDT",1728946832513,0.319,66431.9,66431.8,6.603]
["binance-futures","BTCUSDT",1728946865548,8.73,66471.6,66471.5,0.611]
["binance-futures","BTCUSDT",1728946898736,8.009,66447.4,66447.3,3.749]
["binance-futures","BTCUSDT",1728946939732,9.257,66329.8,66329.7,5.746]
["binance-futures","BTCUSDT",1728946972420,17.725,66309.9,66309.8,4.455]
["binance-futures","BTCUSDT",1728947014786,5.746,66350.0,66349.9,5.048]
["binance-futures","BTCUSDT",1728947067429,6.703,66427.5,66427.4,20.291]
["binance-futures","BTCUSDT",1728947086054,1.922,66399.9,66399.8,8.511]
["binance-futures","BTCUSDT",1728947130862,7.148,66309.0,66308.9,2.24]
["binance-futures","BTCUSDT",1728947166118,3.553,66263.9,66263.8,7.091]
["binance-futures","BTCUSDT",1728947200697,0.85,66274.5,66274.4,13.668]
["binance-futures","BTCUSDT",1728947246741,14.274,66313.2,66313.1,6.403]
["binance-futures","BTCUSDT",1728947283684,4.785,66285.6,66285.5,6.316]
["binance-futures","BTCUSDT",1728947331584,15.416,66232.9,66232.8,2.727]
["binance-futures","BTCUSDT",1728947366613,3.648,66194.0,66193.9,5.556]
["binance-futures","BTCUSDT",1728947403383,8.01,66172.6,66172.5,5.453]
["binance-futures","BTCUSDT",1728947449279,5.902,66165.7,66165.6,8.003]
["binance-futures","BTCUSDT",1728947485407,6.151,66122.4,66122.3,14.718]
["binance-futures","BTCUSDT",1728947528155,0.924,66195.0,66194.9,12.92]
["binance-futures","BTCUSDT",1728947565693,3.836,66108.5,66108.4,9.625]
["binance-futures","BTCUSDT",1728947602804,0.297,66119.9,66119.8,15.509]
["binance-futures","BTCUSDT",1728947654205,7.148,66114.6,66114.5,7.513]
["binance-futures","BTCUSDT",1728947697090,26.587,66111.6,66111.5,1.565]
["binance-futures","BTCUSDT",1728947734628,3.025,66105.1,66105.0,32.585]
["binance-futures","BTCUSDT",1728947781543,29.006,66080.1,66080.0,4.799]
["binance-futures","BTCUSDT",1728947820288,11.431,66085.6,66085.5,7.54]
["binance-futures","BTCUSDT",1728947864894,6.434,66040.6,66040.5,11.019]
["binance-futures","BTCUSDT",1728947902947,0.253,66075.6,66075.5,8.728]
["binance-futures","BTCUSDT",1728947944268,40.356,66090.5,66090.4,4.146]
["binance-futures","BTCUSDT",1728947996153,9.593,66086.8,66086.7,0.153]
["binance-futures","BTCUSDT",1728948029390,24.257,66137.8,66137.7,6.589]
["binance-futures","BTCUSDT",1728948074100,14.445,66152.3,66152.2,4.404]
["binance-futures","BTCUSDT",1728948127109,11.582,66160.8,66160.7,2.46]
["binance-futures","BTCUSDT",1728948168936,0.208,66135.0,66134.9,26.753]
["binance-futures","BTCUSDT",1728948222133,5.325,66144.9,66144.8,5.489]
["binance-futures","BTCUSDT",1728948268034,10.461,66180.1,66180.0,2.549]
["binance-futures","BTCUSDT",1728948314519,0.218,66180.0,66179.9,8.151]
["binance-futures","BTCUSDT",1728948372580,11.556,66167.5,66167.4,1.165]
["binance-futures","BTCUSDT",1728948418429,7.972,66127.0,66126.9,7.621]
["binance-futures","BTCUSDT",1728948477568,8.031,66187.5,66187.4,9.815]
["binance-futures","BTCUSDT",1728948522669,9.596,66155.1,66155.0,4.165]
["binance-futures","BTCUSDT",1728948571739,32.442,66132.0,66131.9,0.604]
["binance-futures","BTCUSDT",1728948600165,8.62,66131.9,66131.8,3.288]
["binance-futures","BTCUSDT",1728948667738,0.384,66125.1,66125.0,23.972]
["binance-futures","BTCUSDT",1728948712187,18.627,66120.1,66120.0,9.574]
["binance-futures","BTCUSDT",1728948766166,16.561,66072.1,66072.0,6.324]
["binance-futures","BTCUSDT",1728948810240,10.946,66081.1,66081.0,0.025]
["binance-futures","BTCUSDT",1728948870530,3.771,66082.1,66082.0,13.054]
["binance-futures","BTCUSDT",1728948918553,4.478,66089.1,66089.0,9.912]
["binance-futures","BTCUSDT",1728948961483,3.079,66046.0,66045.9,23.501]
["binance-futures","BTCUSDT",1728949013640,0.581,66061.2,66061.1,18.803]
["binance-futures","BTCUSDT",1728949057071,12.191,66048.5,66048.4,1.283]
["binance-futures","BTCUSDT",1728949111549,5.882,66043.5,66043.4,9.442]
["binance-futures","BTCUSDT",1728949157420,10.667,66045.4,66045.3,19.611]
["binance-futures","BTCUSDT",1728949214973,0.101,66055.0,66054.9,11.137]
["binance-futures","BTCUSDT",1728949252418,21.911,66055.1,66055.0,1.541]
["binance-futures","BTCUSDT",1728949294713,0.541,66037.4,66037.3,29.116]
["binance-futures","BTCUSDT",1728949339503,10.637,66056.1,66056.0,8.826]
["binance-futures","BTCUSDT",1728949398605,8.518,66053.8,66053.7,8.131]
["binance-futures","BTCUSDT",1728949445780,10.398,66084.0,66083.9,2.483]
["binance-futures","BTCUSDT",1728949501793,9.342,66038.4,66038.3,8.342]
["binance-futures","BTCUSDT",1728949546239,6.502,66035.9,66035.8,5.832]
["binance-futures","BTCUSDT",1728949594075,3.481,66040.0,66039.9,7.365]
["binance-futures","BTCUSDT",1728949642894,4.784,66142.7,66142.6,12.345]
["binance-futures","BTCUSDT",1728949685228,3.881,66102.2,66102.1,18.013]
["binance-futures","BTCUSDT",1728949732797,7.549,66122.1,66122.0,9.209]
["binance-futures","BTCUSDT",1728949787273,14.469,66121.2,66121.1,3.079]
["binance-futures","BTCUSDT",1728949840005,18.968,66083.7,66083.6,7.069]
["binance-futures","BTCUSDT",1728949894393,2.851,66066.3,66066.2,26.094]
["binance-futures","BTCUSDT",1728949941402,7.467,66091.3,66091.2,2.427]
["binance-futures","BTCUSDT",1728949986729,2.002,66075.2,66075.1,10.462]
["binance-futures","BTCUSDT",1728950046291,8.47,66054.8,66054.7,7.187]
["binance-futures","BTCUSDT",1728950095409,20.33,66062.2,66062.1,7.937]
["binance-futures","BTCUSDT",1728950101830,23.296,66061.0,66060.9,0.447]
["binance-futures","BTCUSDT",1728950196376,0.403,66072.0,66071.9,8.349]
["binance-futures","BTCUSDT",1728950247354,3.783,66069.7,66069.6,33.45]
["binance-futures","BTCUSDT",1728950254476,21.428,66063.9,66063.8,3.644]
["binance-futures","BTCUSDT",1728950340774,12.74,66058.3,66058.2,2.97]
["binance-futures","BTCUSDT",1728950362929,13.486,66064.9,66064.8,12.043]
["binance-futures","BTCUSDT",1728950363033,13.506,66064.9,66064.8,12.043]
["binance-futures","BTCUSDT",1728950363138,13.505,66064.9,66064.8,12.043]
["binance-futures","BTCUSDT",1728950363234,13.506,66064.9,66064.8,12.043]
["binance-futures","BTCUSDT",1728950363290,13.506,66064.9,66064.8,12.079]
["binance-futures","BTCUSDT",1728950363343,13.506,66064.9,66064.8,12.054]
["binance-futures","BTCUSDT",1728950363402,13.505,66064.9,66064.8,12.054]
["binance-futures","BTCUSDT",1728950363454,13.51,66064.9,66064.8,12.054]
["binance-futures","BTCUSDT",1728950363561,13.51,66064.9,66064.8,12.042]
["binance-futures","BTCUSDT",1728950363610,13.741,66064.9,66064.8,12.042]
["binance-futures","BTCUSDT",1728950363774,13.741,66064.9,66064.8,12.023]
["binance-futures","BTCUSDT",1728950363824,13.675,66064.9,66064.8,10.252]
["binance-futures","BTCUSDT",1728950363979,13.51,66064.9,66064.8,10.256]
["binance-futures","BTCUSDT",1728950364033,13.51,66064.9,66064.8,11.292]
["binance-futures","BTCUSDT",1728950364074,13.51,66064.9,66064.8,11.284]
["binance-futures","BTCUSDT",1728950364242,13.518,66064.9,66064.8,11.736]
["binance-futures","BTCUSDT",1728950364342,13.49,66064.9,66064.8,11.29]
["binance-futures","BTCUSDT",1728950364395,13.489,66064.9,66064.8,11.744]
["binance-futures","BTCUSDT",1728950364446,13.499,66064.9,66064.8,11.744]
["binance-futures","BTCUSDT",1728950364502,13.499,66064.9,66064.8,11.29]
["binance-futures","BTCUSDT",1728950364555,13.498,66064.9,66064.8,11.282]
["binance-futures","BTCUSDT",1728950364707,13.518,66064.9,66064.8,11.282]
["binance-futures","BTCUSDT",1728950364870,13.538,66064.9,66064.8,3.147]
["binance-futures","BTCUSDT",1728950364921,13.557,66064.9,66064.8,1.611]
["binance-futures","BTCUSDT",1728950364972,13.596,66064.9,66064.8,0.614]
["binance-futures","BTCUSDT",1728950365026,13.576,66064.9,66064.8,0.589]
["binance-futures","BTCUSDT",1728950365130,13.576,66064.9,66064.8,0.679]
["binance-futures","BTCUSDT",1728950365176,13.572,66064.9,66064.8,1.877]
["binance-futures","BTCUSDT",1728950365234,13.572,66064.9,66064.8,2.58]
["binance-futures","BTCUSDT",1728950365286,13.572,66064.9,66064.8,2.577]
["binance-futures","BTCUSDT",1728950365340,13.572,66064.9,66064.8,4.283]
["binance-futures","BTCUSDT",1728950365386,13.59,66064.9,66064.8,5.039]
["binance-futures","BTCUSDT",1728950365444,13.57,66064.9,66064.8,5.493]
["binance-futures","BTCUSDT",1728950365495,13.553,66064.9,66064.8,5.493]
["binance-futures","BTCUSDT",1728950365544,13.576,66064.9,66064.8,4.843]
["binance-futures","BTCUSDT",1728950365815,13.576,66064.9,66064.8,5.943]
["binance-futures","BTCUSDT",1728950365867,13.834,66064.9,66064.8,9.266]
["binance-futures","BTCUSDT",1728950365918,13.728,66064.9,66064.8,11.893]
["binance-futures","BTCUSDT",1728950365970,13.658,66064.9,66064.8,11.427]
["binance-futures","BTCUSDT",1728950366076,13.658,66064.9,66064.8,11.434]
["binance-futures","BTCUSDT",1728950366181,13.715,66064.9,66064.8,11.432]
["binance-futures","BTCUSDT",1728950366276,13.715,66064.9,66064.8,11.431]
["binance-futures","BTCUSDT",1728950366341,9.456,66064.9,66064.8,12.651]
["binance-futures","BTCUSDT",1728950366392,9.454,66064.9,66064.8,12.651]
["binance-futures","BTCUSDT",1728950366445,9.46,66064.9,66064.8,11.885]
["binance-futures","BTCUSDT",1728950366495,12.049,66064.9,66064.8,11.442]
["binance-futures","BTCUSDT",1728950366548,12.049,66064.9,66064.8,11.428]
["binance-futures","BTCUSDT",1728950366704,11.704,66064.9,66064.8,11.428]
["binance-futures","BTCUSDT",1728950366757,11.704,66064.9,66064.8,11.443]
["binance-futures","BTCUSDT",1728950366805,11.704,66064.9,66064.8,11.68]
["binance-futures","BTCUSDT",1728950366863,11.691,66064.9,66064.8,12.134]
["binance-futures","BTCUSDT",1728950366914,11.781,66064.9,66064.8,11.68]
["binance-futures","BTCUSDT",1728950366969,11.776,66064.9,66064.8,12.134]
["binance-futures","BTCUSDT",1728950367020,11.772,66064.9,66064.8,11.68]
["binance-futures","BTCUSDT",1728950367068,11.768,66064.9,66064.8,12.134]
["binance-futures","BTCUSDT",1728950367120,11.764,66064.9,66064.8,11.477]
["binance-futures","BTCUSDT",1728950367166,11.761,66064.9,66064.8,11.931]
["binance-futures","BTCUSDT",1728950367227,11.734,66064.9,66064.8,11.926]
["binance-futures","BTCUSDT",1728950367281,10.741,66064.9,66064.8,11.915]
["binance-futures","BTCUSDT",1728950367332,10.756,66064.9,66064.8,11.914]
["binance-futures","BTCUSDT",1728950367368,11.025,66064.9,66064.8,11.914]
["binance-futures","BTCUSDT",1728950367437,11.025,66064.9,66064.8,11.91]
["binance-futures","BTCUSDT",1728950367487,11.023,66064.9,66064.8,11.912]
["binance-futures","BTCUSDT",1728950367541,11.02,66064.9,66064.8,11.912]
["binance-futures","BTCUSDT",1728950367633,11.02,66064.9,66064.8,11.906]
["binance-futures","BTCUSDT",1728950367689,11.022,66064.9,66064.8,11.906]
["binance-futures","BTCUSDT",1728950367754,11.022,66064.9,66064.8,11.921]
["binance-futures","BTCUSDT",1728950367805,11.022,66064.9,66064.8,11.923]
["binance-futures","BTCUSDT",1728950367856,11.022,66064.9,66064.8,11.919]
["binance-futures","BTCUSDT",1728950367963,11.022,66064.9,66064.8,11.465]
["binance-futures","BTCUSDT",1728950368016,11.022,66064.9,66064.8,11.462]
["binance-futures","BTCUSDT",1728950368061,11.02,66064.9,66064.8,11.462]
["binance-futures","BTCUSDT",1728950368170,11.02,66064.9,66064.8,11.916]
["binance-futures","BTCUSDT",1728950368224,11.02,66064.9,66064.8,11.144]
["binance-futures","BTCUSDT",1728950368275,11.027,66064.9,66064.8,10.374]
["binance-futures","BTCUSDT",1728950368328,11.027,66064.9,66064.8,10.766]
["binance-futures","BTCUSDT",1728950368378,11.027,66064.9,66064.8,11.173]
["binance-futures","BTCUSDT",1728950368491,11.027,66064.9,66064.8,11.163]
["binance-futures","BTCUSDT",1728950368595,11.027,66064.9,66064.8,11.183]
["binance-futures","BTCUSDT",1728950368748,11.027,66064.9,66064.8,11.285]
["binance-futures","BTCUSDT",1728950368804,11.027,66064.9,66064.8,11.287]
["binance-futures","BTCUSDT",1728950369005,11.027,66064.9,66064.8,12.334]
["binance-futures","BTCUSDT",1728950369117,11.027,66064.9,66064.8,11.88]
["binance-futures","BTCUSDT",1728950369169,11.007,66064.9,66064.8,12.353]
["binance-futures","BTCUSDT",1728950369224,11.007,66064.9,66064.8,12.351]
["binance-futures","BTCUSDT",1728950369274,10.979,66064.9,66064.8,12.353]
["binance-futures","BTCUSDT",1728950369324,10.979,66064.9,66064.8,12.127]
["binance-futures","BTCUSDT",1728950369435,10.999,66064.9,66064.8,12.114]
["binance-futures","BTCUSDT",1728950369485,11.073,66064.9,66064.8,12.114]
["binance-futures","BTCUSDT",1728950369543,11.084,66064.9,66064.8,12.163]
["binance-futures","BTCUSDT",1728950369588,11.082,66064.9,66064.8,12.163]
["binance-futures","BTCUSDT",1728950369647,10.813,66064.9,66064.8,11.116]
["binance-futures","BTCUSDT",1728950369699,10.813,66064.9,66064.8,11.115]
["binance-futures","BTCUSDT",1728950369752,10.813,66064.9,66064.8,11.128]
["binance-futures","BTCUSDT",1728950369804,10.792,66064.9,66064.8,11.13]
["binance-futures","BTCUSDT",1728950369907,10.682,66064.9,66064.8,12.371]
["binance-futures","BTCUSDT",1728950369960,10.672,66064.9,66064.8,12.371]
["binance-futures","BTCUSDT",1728950370014,10.681,66064.9,66064.8,12.371]
["binance-futures","BTCUSDT",1728950370065,10.681,66064.9,66064.8,12.67]
["binance-futures","BTCUSDT",1728950370119,10.679,66064.9,66064.8,12.672]
["binance-futures","BTCUSDT",1728950370219,10.677,66064.9,66064.8,12.67]
["binance-futures","BTCUSDT",1728950370277,10.679,66064.9,66064.8,12.668]
["binance-futures","BTCUSDT",1728950370477,10.684,66064.9,66064.8,12.668]
["binance-futures","BTCUSDT",1728950370644,10.684,66064.9,66064.8,12.666]
["binance-futures","BTCUSDT",1728950370748,10.684,66064.9,66064.8,12.677]
["binance-futures","BTCUSDT",1728950370804,10.191,66064.9,66064.8,12.679]
["binance-futures","BTCUSDT",1728950370904,10.517,66064.9,66064.8,12.679]
["binance-futures","BTCUSDT",1728950370964,8.527,66064.9,66064.8,12.679]
["binance-futures","BTCUSDT",1728950371017,2.167,66064.9,66064.8,12.679]
["binance-futures","BTCUSDT",1728950371065,1.994,66064.9,66064.8,13.157]
["binance-futures","BTCUSDT",1728950371119,5.152,66064.9,66064.8,11.927]
["binance-futures","BTCUSDT",1728950371164,5.252,66064.9,66064.8,11.927]
["binance-futures","BTCUSDT",1728950371222,5.252,66064.9,66064.8,11.895]
["binance-futures","BTCUSDT",1728950371272,5.152,66064.9,66064.8,11.968]
["binance-futures","BTCUSDT",1728950371325,5.152,66064.9,66064.8,11.512]
["binance-futures","BTCUSDT",1728950371377,5.152,66064.9,66064.8,11.504]
["binance-futures","BTCUSDT",1728950371480,5.111,66064.9,66064.8,11.958]
["binance-futures","BTCUSDT",1728950371532,5.165,66064.9,66064.8,11.182]
["binance-futures","BTCUSDT",1728950371579,5.154,66064.9,66064.8,11.636]
["binance-futures","BTCUSDT",1728950371624,5.165,66064.9,66064.8,11.182]
["binance-futures","BTCUSDT",1728950371681,5.165,66064.9,66064.8,11.636]
["binance-futures","BTCUSDT",1728950371733,5.165,66064.9,66064.8,11.182]
["binance-futures","BTCUSDT",1728950371787,5.145,66064.9,66064.8,12.341]
["binance-futures","BTCUSDT",1728950371838,5.145,66064.9,66064.8,11.887]
["binance-futures","BTCUSDT",1728950371896,5.159,66064.9,66064.8,11.887]
["binance-futures","BTCUSDT",1728950372002,5.158,66064.9,66064.8,11.887]
["binance-futures","BTCUSDT",1728950372109,5.158,66064.9,66064.8,12.341]
["binance-futures","BTCUSDT",1728950372158,5.167,66064.9,66064.8,12.34]
["binance-futures","BTCUSDT",1728950372204,5.161,66064.9,66064.8,12.34]
["binance-futures","BTCUSDT",1728950372264,5.668,66064.9,66064.8,12.338]
["binance-futures","BTCUSDT",1728950372317,5.679,66064.9,66064.8,12.316]
["binance-futures","BTCUSDT",1728950372368,5.863,66064.9,66064.8,12.337]
["binance-futures","BTCUSDT",1728950372525,5.763,66064.9,66064.8,12.339]
["binance-futures","BTCUSDT",1728950372577,5.763,66064.9,66064.8,12.333]
["binance-futures","BTCUSDT",1728950372785,5.755,66064.9,66064.8,12.335]
["binance-futures","BTCUSDT",1728950372894,5.703,66064.9,66064.8,12.335]
["binance-futures","BTCUSDT",1728950372949,5.694,66064.9,66064.8,12.332]
["binance-futures","BTCUSDT",1728950373054,5.857,66064.9,66064.8,12.311]
["binance-futures","BTCUSDT",1728950373155,5.875,66064.9,66064.8,12.311]
["binance-futures","BTCUSDT",1728950373318,5.875,66064.9,66064.8,12.303]
["binance-futures","BTCUSDT",1728950373413,5.875,66064.9,66064.8,12.757]
["binance-futures","BTCUSDT",1728950373472,5.841,66064.9,66064.8,12.757]
["binance-futures","BTCUSDT",1728950373735,5.941,66064.9,66064.8,12.757]
["binance-futures","BTCUSDT",1728950373841,5.941,66064.9,66064.8,12.759]
["binance-futures","BTCUSDT",1728950373882,5.944,66064.9,66064.8,12.759]
["binance-futures","BTCUSDT",1728950373940,5.825,66064.9,66064.8,12.759]
["binance-futures","BTCUSDT",1728950373997,5.714,66064.9,66064.8,12.759]
["binance-futures","BTCUSDT",1728950374049,5.64,66064.9,66064.8,12.759]
["binance-futures","BTCUSDT",1728950374154,5.638,66064.9,66064.8,12.759]
["binance-futures","BTCUSDT",1728950374254,5.638,66064.9,66064.8,12.751]
["binance-futures","BTCUSDT",1728950374314,5.64,66064.9,66064.8,12.749]
["binance-futures","BTCUSDT",1728950374356,5.74,66064.9,66064.8,12.719]
["binance-futures","BTCUSDT",1728950374527,5.74,66064.9,66064.8,12.659]
["binance-futures","BTCUSDT",1728950374579,5.692,66064.9,66064.8,12.659]
["binance-futures","BTCUSDT",1728950374625,5.692,66064.9,66064.8,12.598]
["binance-futures","BTCUSDT",1728950374685,5.571,66064.9,66064.8,12.591]
["binance-futures","BTCUSDT",1728950374788,5.553,66064.9,66064.8,12.591]
["binance-futures","BTCUSDT",1728950374840,13.591,66064.9,66064.8,10.979]
["binance-futures","BTCUSDT",1728950374892,13.564,66064.9,66064.8,12.389]
["binance-futures","BTCUSDT",1728950374938,13.564,66064.9,66064.8,11.614]
["binance-futures","BTCUSDT",1728950374989,13.654,66064.9,66064.8,12.408]
["binance-futures","BTCUSDT",1728950375046,13.621,66064.9,66064.8,12.408]
["binance-futures","BTCUSDT",1728950375098,13.636,66064.9,66064.8,12.408]
["binance-futures","BTCUSDT",1728950375146,13.636,66064.9,66064.8,12.356]
["binance-futures","BTCUSDT",1728950375309,13.644,66064.9,66064.8,12.354]
["binance-futures","BTCUSDT",1728950375362,13.646,66064.9,66064.8,12.208]
["binance-futures","BTCUSDT",1728950375524,13.618,66064.9,66064.8,12.208]
["binance-futures","BTCUSDT",1728950375679,13.518,66064.9,66064.8,12.2]
["binance-futures","BTCUSDT",1728950375776,13.501,66064.9,66064.8,12.198]
["binance-futures","BTCUSDT",1728950375836,13.499,66064.9,66064.8,12.196]
["binance-futures","BTCUSDT",1728950375887,13.499,66064.9,66064.8,12.198]
["binance-futures","BTCUSDT",1728950375991,6.216,66064.9,66064.8,12.198]
["binance-futures","BTCUSDT",1728950376043,2.272,66064.9,66064.8,12.652]
["binance-futures","BTCUSDT",1728950376147,2.272,66064.9,66064.8,12.651]
["binance-futures","BTCUSDT",1728950376196,2.227,66064.9,66064.8,12.651]
["binance-futures","BTCUSDT",1728950376355,2.239,66064.9,66064.8,12.651]
["binance-futures","BTCUSDT",1728950376511,5.454,66064.9,66064.8,12.655]
["binance-futures","BTCUSDT",1728950376563,5.452,66064.9,66064.8,12.655]
["binance-futures","BTCUSDT",1728950376670,23.173,66064.9,66064.8,13.224]
["binance-futures","BTCUSDT",1728950376720,3.58,66064.9,66064.8,13.696]
["binance-futures","BTCUSDT",1728950376769,3.544,66064.9,66064.8,13.692]
["binance-futures","BTCUSDT",1728950376873,5.38,66064.9,66064.8,13.241]
["binance-futures","BTCUSDT",1728950376926,5.38,66064.9,66064.8,13.695]
["binance-futures","BTCUSDT",1728950376980,5.383,66064.9,66064.8,13.27]
["binance-futures","BTCUSDT",1728950377024,5.435,66064.9,66064.8,13.27]
["binance-futures","BTCUSDT",1728950377081,5.45,66064.9,66064.8,13.724]
["binance-futures","BTCUSDT",1728950377132,5.44,66064.9,66064.8,13.724]
["binance-futures","BTCUSDT",1728950377241,5.316,66064.9,66064.8,13.724]
["binance-futures","BTCUSDT",1728950377343,5.308,66064.9,66064.8,13.724]
["binance-futures","BTCUSDT",1728950377393,5.42,66064.9,66064.8,13.724]
["binance-futures","BTCUSDT",1728950377504,5.409,66064.9,66064.8,13.731]
["binance-futures","BTCUSDT",1728950377554,5.41,66064.9,66064.8,13.731]
["binance-futures","BTCUSDT",1728950377605,5.4,66064.9,66064.8,13.731]
["binance-futures","BTCUSDT",1728950377713,5.4,66064.9,66064.8,13.74]
["binance-futures","BTCUSDT",1728950377767,5.386,66064.9,66064.8,13.74]
["binance-futures","BTCUSDT",1728950377822,5.386,66064.9,66064.8,13.742]
["binance-futures","BTCUSDT",1728950377875,5.415,66064.9,66064.8,13.722]
["binance-futures","BTCUSDT",1728950377919,5.415,66064.9,66064.8,13.724]
["binance-futures","BTCUSDT",1728950378033,5.332,66064.9,66064.8,13.724]
["binance-futures","BTCUSDT",1728950378192,5.332,66064.9,66064.8,13.722]
["binance-futures","BTCUSDT",1728950378233,5.333,66064.9,66064.8,13.722]
["binance-futures","BTCUSDT",1728950378303,5.329,66064.9,66064.8,13.721]
["binance-futures","BTCUSDT",1728950378354,5.328,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378406,5.046,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378513,5.044,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378566,5.013,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378611,5.148,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378663,5.159,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378721,5.157,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378779,4.974,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378923,5.072,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950378990,5.287,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950379087,5.282,66064.9,66064.8,13.72]
["binance-futures","BTCUSDT",1728950379141,5.257,66064.9,66064.8,14.184]
["binance-futures","BTCUSDT",1728950379183,5.248,66064.9,66064.8,14.184]
["binance-futures","BTCUSDT",1728950379244,5.463,66064.9,66064.8,14.184]
["binance-futures","BTCUSDT",1728950379303,5.563,66064.9,66064.8,14.184]
["binance-futures","BTCUSDT",1728950379354,5.568,66064.9,66064.8,14.184]
["binance-futures","BTCUSDT",1728950379406,5.581,66064.9,66064.8,14.175]
["binance-futures","BTCUSDT",1728950379511,5.581,66064.9,66064.8,13.65]
["binance-futures","BTCUSDT",1728950379560,5.899,66064.9,66064.8,13.632]
["binance-futures","BTCUSDT",1728950379615,5.6,66064.9,66064.8,13.67]
["binance-futures","BTCUSDT",1728950379716,5.923,66064.9,66064.8,13.67]
["binance-futures","BTCUSDT",1728950379769,5.922,66064.9,66064.8,13.67]
["binance-futures","BTCUSDT",1728950379826,8.957,66064.9,66064.8,13.67]
["binance-futures","BTCUSDT",1728950379928,12.455,66064.9,66064.8,5.479]
["binance-futures","BTCUSDT",1728950379980,12.455,66064.9,66064.8,4.976]
["binance-futures","BTCUSDT",1728950380032,12.331,66064.9,66064.8,5.741]
["binance-futures","BTCUSDT",1728950380085,12.295,66064.9,66064.8,5.432]
["binance-futures","BTCUSDT",1728950380138,13.136,66064.9,66064.8,3.709]
["binance-futures","BTCUSDT",1728950380190,13.028,66064.9,66064.8,5.231]
["binance-futures","BTCUSDT",1728950380238,13.028,66064.9,66064.8,6.509]
["binance-futures","BTCUSDT",1728950380293,13.029,66064.9,66064.8,6.509]
["binance-futures","BTCUSDT",1728950380345,12.996,66064.9,66064.8,6.333]
["binance-futures","BTCUSDT",1728950380388,13.026,66064.9,66064.8,6.33]
["binance-futures","BTCUSDT",1728950380445,13.028,66064.9,66064.8,6.33]
["binance-futures","BTCUSDT",1728950380555,13.028,66064.9,66064.8,6.784]
["binance-futures","BTCUSDT",1728950380607,13.028,66064.9,66064.8,6.439]
["binance-futures","BTCUSDT",1728950380659,13.028,66064.9,66064.8,2.454]
["binance-futures","BTCUSDT",1728950380709,13.027,66064.9,66064.8,2.473]
["binance-futures","BTCUSDT",1728950380861,13.027,66064.9,66064.8,2.927]
["binance-futures","BTCUSDT",1728950380923,13.039,66064.9,66064.8,2.471]
["binance-futures","BTCUSDT",1728950380976,13.037,66064.9,66064.8,2.471]
["binance-futures","BTCUSDT",1728950381027,13.037,66064.9,66064.8,3.416]
["binance-futures","BTCUSDT",1728950381127,13.026,66064.9,66064.8,4.606]
["binance-futures","BTCUSDT",1728950381182,13.032,66064.9,66064.8,4.389]
["binance-futures","BTCUSDT",1728950381232,13.031,66064.9,66064.8,4.389]
["binance-futures","BTCUSDT",1728950381294,13.031,66064.9,66064.8,4.359]
["binance-futures","BTCUSDT",1728950381339,13.085,66064.9,66064.8,5.196]
["binance-futures","BTCUSDT",1728950381397,13.087,66064.9,66064.8,8.573]
["binance-futures","BTCUSDT",1728950381450,13.105,66064.9,66064.8,13.598]
["binance-futures","BTCUSDT",1728950381495,13.086,66064.9,66064.8,13.598]
["binance-futures","BTCUSDT",1728950381554,13.088,66064.9,66064.8,13.598]
["binance-futures","BTCUSDT",1728950381604,13.071,66064.9,66064.8,13.598]
["binance-futures","BTCUSDT",1728950381758,12.318,66064.9,66064.8,13.598]
["binance-futures","BTCUSDT",1728950381923,12.317,66064.9,66064.8,12.721]
["binance-futures","BTCUSDT",1728950381962,12.225,66064.9,66064.8,12.721]
["binance-futures","BTCUSDT",1728950382024,12.232,66064.9,66064.8,11.071]
["binance-futures","BTCUSDT",1728950382130,12.235,66064.9,66064.8,11.244]
["binance-futures","BTCUSDT",1728950382182,12.191,66064.9,66064.8,11.244]
["binance-futures","BTCUSDT",1728950382224,12.266,66064.9,66064.8,11.055]
["binance-futures","BTCUSDT",1728950382284,12.266,66064.9,66064.8,11.274]
["binance-futures","BTCUSDT",1728950382337,12.266,66064.9,66064.8,11.728]
["binance-futures","BTCUSDT",1728950382387,12.266,66064.9,66064.8,11.275]
["binance-futures","BTCUSDT",1728950382447,12.266,66064.9,66064.8,11.9]
["binance-futures","BTCUSDT",1728950382501,5.975,66064.9,66064.8,12.58]
["binance-futures","BTCUSDT",1728950382550,4.139,66064.9,66064.8,13.296]
["binance-futures","BTCUSDT",1728950382605,4.141,66064.9,66064.8,13.315]
["binance-futures","BTCUSDT",1728950382706,4.141,66064.9,66064.8,13.781]
["binance-futures","BTCUSDT",1728950382762,4.141,66064.9,66064.8,13.802]
["binance-futures","BTCUSDT",1728950382812,4.159,66064.9,66064.8,13.794]
["binance-futures","BTCUSDT",1728950382866,4.259,66064.9,66064.8,13.794]
["binance-futures","BTCUSDT",1728950382968,4.347,66064.9,66064.8,13.794]
["binance-futures","BTCUSDT",1728950383123,4.248,66064.9,66064.8,13.792]
["binance-futures","BTCUSDT",1728950383227,4.351,66064.9,66064.8,13.792]
["binance-futures","BTCUSDT",1728950383282,5.671,66064.9,66064.8,13.792]
["binance-futures","BTCUSDT",1728950383429,5.459,66064.9,66064.8,13.792]
["binance-futures","BTCUSDT",1728950383490,5.461,66064.9,66064.8,13.792]
["binance-futures","BTCUSDT",1728950383551,5.333,66064.9,66064.8,13.774]
["binance-futures","BTCUSDT",1728950383763,5.333,66064.9,66064.8,13.788]
["binance-futures","BTCUSDT",1728950383871,5.338,66064.9,66064.8,13.788]
["binance-futures","BTCUSDT",1728950384026,5.336,66064.9,66064.8,13.334]
["binance-futures","BTCUSDT",1728950384134,5.37,66064.9,66064.8,13.334]
["binance-futures","BTCUSDT",1728950384184,5.379,66064.9,66064.8,13.334]
["binance-futures","BTCUSDT",1728950384242,5.379,66064.9,66064.8,13.788]
["binance-futures","BTCUSDT",1728950384294,5.355,66064.9,66064.8,13.788]
["binance-futures","BTCUSDT",1728950384347,5.386,66064.9,66064.8,13.79]
["binance-futures","BTCUSDT",1728950384402,4.7,66064.9,66064.8,12.835]
["binance-futures","BTCUSDT",1728950384506,4.691,66064.9,66064.8,13.289]
["binance-futures","BTCUSDT",1728950384554,4.692,66064.9,66064.8,13.289]
["binance-futures","BTCUSDT",1728950384611,4.633,66064.9,66064.8,13.289]
["binance-futures","BTCUSDT",1728950384664,18.126,66064.9,66064.8,4.517]
["binance-futures","BTCUSDT",1728950384712,18.126,66064.9,66064.8,4.498]
["binance-futures","BTCUSDT",1728950384824,18.075,66064.9,66064.8,4.55]
["binance-futures","BTCUSDT",1728950384876,18.077,66064.9,66064.8,4.55]
["binance-futures","BTCUSDT",1728950384925,18.072,66064.9,66064.8,5.65]
["binance-futures","BTCUSDT",1728950384981,18.056,66064.9,66064.8,5.75]
["binance-futures","BTCUSDT",1728950385033,18.037,66064.9,66064.8,8.881]
["binance-futures","BTCUSDT",1728950385083,18.037,66064.9,66064.8,7.158]
["binance-futures","BTCUSDT",1728950385132,18.063,66064.9,66064.8,7.158]
["binance-futures","BTCUSDT",1728950385242,18.072,66064.9,66064.8,7.158]
["binance-futures","BTCUSDT",1728950385347,15.801,66064.9,66064.8,16.022]
["binance-futures","BTCUSDT",1728950385400,15.76,66064.9,66064.8,16.022]
["binance-futures","BTCUSDT",1728950385454,14.711,66064.9,66064.8,16.021]
["binance-futures","BTCUSDT",1728950385555,14.713,66064.9,66064.8,16.021]
["binance-futures","BTCUSDT",1728950385604,7.289,66064.9,66064.8,16.771]
["binance-futures","BTCUSDT",1728950385654,7.178,66064.9,66064.8,16.771]
["binance-futures","BTCUSDT",1728950385762,7.178,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950385869,7.285,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950385919,7.296,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950385963,7.206,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950386076,7.204,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950386132,7.154,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950386183,7.21,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950386286,7.181,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950386325,7.183,66064.9,66064.8,16.803]
["binance-futures","BTCUSDT",1728950386395,7.183,66064.9,66064.8,16.765]
["binance-futures","BTCUSDT",1728950386448,7.183,66064.9,66064.8,16.804]
["binance-futures","BTCUSDT",1728950386553,7.17,66064.9,66064.8,16.821]
["binance-futures","BTCUSDT",1728950386753,7.17,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950386915,7.169,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950386954,7.259,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950387075,7.257,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950387111,7.267,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950387180,7.255,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950387228,7.259,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950387289,7.353,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950387338,7.363,66064.9,66064.8,16.833]
["binance-futures","BTCUSDT",1728950387391,7.363,66064.9,66064.8,16.831]
["binance-futures","BTCUSDT",1728950387443,7.431,66064.9,66064.8,16.809]
["binance-futures","BTCUSDT",1728950387554,7.431,66064.9,66064.8,16.808]
["binance-futures","BTCUSDT",1728950387605,7.433,66064.9,66064.8,16.808]
["binance-futures","BTCUSDT",1728950387653,7.391,66064.9,66064.8,16.824]
["binance-futures","BTCUSDT",1728950387711,7.381,66064.9,66064.8,16.824]
["binance-futures","BTCUSDT",1728950387754,7.381,66064.9,66064.8,16.842]
["binance-futures","BTCUSDT",1728950387867,7.385,66064.9,66064.8,16.844]
["binance-futures","BTCUSDT",1728950387975,7.387,66064.9,66064.8,16.844]
["binance-futures","BTCUSDT",1728950388078,7.395,66064.9,66064.8,16.843]
["binance-futures","BTCUSDT",1728950388124,7.395,66064.9,66064.8,16.847]
["binance-futures","BTCUSDT",1728950388172,7.396,66064.9,66064.8,16.828]
["binance-futures","BTCUSDT",1728950388232,7.396,66064.9,66064.8,16.532]
["binance-futures","BTCUSDT",1728950388286,4.912,66064.9,66064.8,16.77]
["binance-futures","BTCUSDT",1728950388344,4.901,66064.9,66064.8,16.77]
["binance-futures","BTCUSDT",1728950388389,4.805,66064.9,66064.8,16.768]
["binance-futures","BTCUSDT",1728950388442,4.807,66064.9,66064.8,16.768]
["binance-futures","BTCUSDT",1728950388556,4.907,66064.9,66064.8,16.75]
["binance-futures","BTCUSDT",1728950388604,4.909,66064.9,66064.8,16.775]
["binance-futures","BTCUSDT",1728950388709,4.911,66064.9,66064.8,16.775]
["binance-futures","BTCUSDT",1728950388764,4.895,66064.9,66064.8,16.775]
["binance-futures","BTCUSDT",1728950388872,4.915,66064.9,66064.8,16.777]
["binance-futures","BTCUSDT",1728950389069,4.717,66064.9,66064.8,16.779]
["binance-futures","BTCUSDT",1728950389136,4.815,66064.9,66064.8,16.914]
["binance-futures","BTCUSDT",1728950389294,4.8,66064.9,66064.8,16.914]
["binance-futures","BTCUSDT",1728950389338,3.647,66064.9,66064.8,16.914]
["binance-futures","BTCUSDT",1728950389402,3.647,66064.9,66064.8,16.934]
["binance-futures","BTCUSDT",1728950389449,3.944,66064.9,66064.8,16.93]
["binance-futures","BTCUSDT",1728950389505,3.944,66064.9,66064.8,16.952]
["binance-futures","BTCUSDT",1728950389555,3.944,66064.9,66064.8,16.956]
["binance-futures","BTCUSDT",1728950389606,2.944,66064.9,66064.8,16.891]
["binance-futures","BTCUSDT",1728950389655,3.693,66064.9,66064.8,16.891]
["binance-futures","BTCUSDT",1728950389712,3.593,66064.9,66064.8,16.653]
["binance-futures","BTCUSDT",1728950389762,3.578,66064.9,66064.8,16.653]
["binance-futures","BTCUSDT",1728950389817,3.685,66064.9,66064.8,16.658]
["binance-futures","BTCUSDT",1728950389870,6.483,66064.9,66064.8,13.947]
["binance-futures","BTCUSDT",1728950389920,6.486,66064.9,66064.8,13.949]
["binance-futures","BTCUSDT",1728950389961,6.396,66064.9,66064.8,13.949]
["binance-futures","BTCUSDT",1728950390124,6.394,66064.9,66064.8,13.949]
["binance-futures","BTCUSDT",1728950390236,10.641,66064.9,66064.8,9.461]
["binance-futures","BTCUSDT",1728950390335,10.671,66064.9,66064.8,9.461]
["binance-futures","BTCUSDT",1728950390396,10.671,66064.9,66064.8,9.459]
["binance-futures","BTCUSDT",1728950390453,10.743,66064.9,66064.8,9.913]
["binance-futures","BTCUSDT",1728950390554,11.003,66064.9,66064.8,9.459]
["binance-futures","BTCUSDT",1728950390604,10.743,66064.9,66064.8,9.459]
["binance-futures","BTCUSDT",1728950390663,10.814,66064.9,66064.8,9.441]
["binance-futures","BTCUSDT",1728950390716,11.201,66064.9,66064.8,6.584]
["binance-futures","BTCUSDT",1728950390770,11.151,66064.9,66064.8,6.584]
["binance-futures","BTCUSDT",1728950390872,11.151,66064.9,66064.8,6.565]
["binance-futures","BTCUSDT",1728950390923,11.241,66064.9,66064.8,6.567]
["binance-futures","BTCUSDT",1728950390973,11.229,66064.9,66064.8,6.567]
["binance-futures","BTCUSDT",1728950391028,11.161,66064.9,66064.8,6.567]
["binance-futures","BTCUSDT",1728950391081,11.161,66064.9,66064.8,6.566]
["binance-futures","BTCUSDT",1728950391131,11.16,66064.9,66064.8,6.566]
["binance-futures","BTCUSDT",1728950391186,11.151,66064.9,66064.8,6.566]
["binance-futures","BTCUSDT",1728950391293,11.156,66064.9,66064.8,6.566]
["binance-futures","BTCUSDT",1728950391400,11.154,66064.9,66064.8,6.564]
["binance-futures","BTCUSDT",1728950391453,11.156,66064.9,66064.8,6.549]
["binance-futures","BTCUSDT",1728950391661,11.158,66064.9,66064.8,6.549]
["binance-futures","BTCUSDT",1728950391775,12.548,66064.9,66064.8,5.255]
["binance-futures","BTCUSDT",1728950391825,12.548,66064.9,66064.8,2.865]
["binance-futures","BTCUSDT",1728950391876,12.567,66064.9,66064.8,2.863]
["binance-futures","BTCUSDT",1728950391926,12.574,66064.9,66064.8,3.317]
["binance-futures","BTCUSDT",1728950391982,11.361,66064.9,66064.8,4.153]
["binance-futures","BTCUSDT",1728950392088,11.361,66064.9,66064.8,5.876]
["binance-futures","BTCUSDT",1728950392140,11.36,66064.9,66064.8,6.331]
["binance-futures","BTCUSDT",1728950392172,11.364,66064.9,66064.8,6.331]
["binance-futures","BTCUSDT",1728950392300,11.367,66064.9,66064.8,6.331]
["binance-futures","BTCUSDT",1728950392354,11.367,66064.9,66064.8,5.877]
["binance-futures","BTCUSDT",1728950392405,11.228,66064.9,66064.8,6.338]
["binance-futures","BTCUSDT",1728950392456,11.242,66064.9,66064.8,5.884]
["binance-futures","BTCUSDT",1728950392510,11.242,66064.9,66064.8,4.155]
["binance-futures","BTCUSDT",1728950392554,11.242,66064.9,66064.8,4.181]
["binance-futures","BTCUSDT",1728950392672,11.244,66064.9,66064.8,4.175]
["binance-futures","BTCUSDT",1728950392875,11.244,66064.9,66064.8,5.898]
["binance-futures","BTCUSDT",1728950392927,11.244,66064.9,66064.8,5.886]
["binance-futures","BTCUSDT",1728950392989,8.247,66064.9,66064.8,13.863]
["binance-futures","BTCUSDT",1728950393041,8.228,66064.9,66064.8,13.863]
["binance-futures","BTCUSDT",1728950393093,8.238,66064.9,66064.8,13.415]
["binance-futures","BTCUSDT",1728950393149,9.266,66064.9,66064.8,12.423]
["binance-futures","BTCUSDT",1728950393201,9.264,66064.9,66064.8,12.526]
["binance-futures","BTCUSDT",1728950393254,9.537,66064.9,66064.8,12.98]
["binance-futures","BTCUSDT",1728950393302,9.543,66064.9,66064.8,12.526]
["binance-futures","BTCUSDT",1728950393454,9.412,66064.9,66064.8,12.526]
["binance-futures","BTCUSDT",1728950393569,9.412,66064.9,66064.8,12.52]
["binance-futures","BTCUSDT",1728950393620,9.412,66064.9,66064.8,12.522]
["binance-futures","BTCUSDT",1728950393673,9.412,66064.9,66064.8,12.528]
["binance-futures","BTCUSDT",1728950393720,9.414,66064.9,66064.8,12.879]
["binance-futures","BTCUSDT",1728950393777,9.414,66064.9,66064.8,12.425]
["binance-futures","BTCUSDT",1728950393832,9.414,66064.9,66064.8,12.879]
["binance-futures","BTCUSDT",1728950393873,9.418,66064.9,66064.8,12.537]
["binance-futures","BTCUSDT",1728950393928,7.871,66064.9,66064.8,12.991]
["binance-futures","BTCUSDT",1728950393985,9.332,66064.9,66064.8,12.537]
["binance-futures","BTCUSDT",1728950394197,9.331,66064.9,66064.8,12.535]
["binance-futures","BTCUSDT",1728950394238,9.331,66064.9,66064.8,12.383]
["binance-futures","BTCUSDT",1728950394285,9.331,66064.9,66064.8,12.536]
["binance-futures","BTCUSDT",1728950394454,9.21,66064.9,66064.8,12.536]
["binance-futures","BTCUSDT",1728950394506,9.333,66064.9,66064.8,12.536]
["binance-futures","BTCUSDT",1728950394556,9.333,66064.9,66064.8,12.505]
["binance-futures","BTCUSDT",1728950394611,9.335,66064.9,66064.8,12.505]
["binance-futures","BTCUSDT",1728950394717,9.33,66064.9,66064.8,12.505]
["binance-futures","BTCUSDT",1728950394769,9.33,66064.9,66064.8,12.39]
["binance-futures","BTCUSDT",1728950394874,11.924,66064.9,66064.8,9.214]
["binance-futures","BTCUSDT",1728950394923,12.014,66064.9,66064.8,9.214]
["binance-futures","BTCUSDT",1728950394974,12.049,66064.9,66064.8,9.214]
["binance-futures","BTCUSDT",1728950395057,12.104,66064.9,66064.8,9.214]
["binance-futures","BTCUSDT",1728950395132,11.997,66064.9,66064.8,6.437]
["binance-futures","BTCUSDT",1728950395236,12.577,66064.9,66064.8,5.337]
["binance-futures","BTCUSDT",1728950395295,12.579,66064.9,66064.8,5.237]
["binance-futures","BTCUSDT",1728950395400,12.579,66064.9,66064.8,5.161]
["binance-futures","BTCUSDT",1728950395446,13.116,66064.9,66064.8,4.125]
["binance-futures","BTCUSDT",1728950395774,13.118,66064.9,66064.8,4.225]
["binance-futures","BTCUSDT",1728950395824,13.126,66064.9,66064.8,4.225]
["binance-futures","BTCUSDT",1728950395873,13.126,66064.9,66064.8,4.196]
["binance-futures","BTCUSDT",1728950395925,13.126,66064.9,66064.8,4.098]
["binance-futures","BTCUSDT",1728950396036,13.119,66064.9,66064.8,4.098]
["binance-futures","BTCUSDT",1728950396089,13.185,66064.9,66064.8,0.963]
["binance-futures","BTCUSDT",1728950396139,13.312,66064.9,66064.8,4.188]
["binance-futures","BTCUSDT",1728950396244,13.184,66064.9,66064.8,4.339]
["binance-futures","BTCUSDT",1728950396298,13.428,66064.9,66064.8,8.455]
["binance-futures","BTCUSDT",1728950396344,13.462,66064.9,66064.8,10.944]
["binance-futures","BTCUSDT",1728950396453,13.46,66064.9,66064.8,10.942]
["binance-futures","BTCUSDT",1728950396507,13.46,66064.9,66064.8,9.219]
["binance-futures","BTCUSDT",1728950396558,13.328,66064.9,66064.8,9.187]
["binance-futures","BTCUSDT",1728950396605,13.328,66064.9,66064.8,9.209]
["binance-futures","BTCUSDT",1728950396658,13.451,66064.9,66064.8,9.209]
["binance-futures","BTCUSDT",1728950396770,13.33,66064.9,66064.8,9.209]
["binance-futures","BTCUSDT",1728950396874,12.139,66064.9,66064.8,10.302]
["binance-futures","BTCUSDT",1728950396978,12.12,66064.9,66064.8,10.302]
["binance-futures","BTCUSDT",1728950397054,12.12,66064.9,66064.8,10.318]
["binance-futures","BTCUSDT",1728950397134,12.22,66064.9,66064.8,10.218]
["binance-futures","BTCUSDT",1728950397294,12.194,66064.9,66064.8,10.198]
["binance-futures","BTCUSDT",1728950397347,12.216,66064.9,66064.8,9.81]
["binance-futures","BTCUSDT",1728950397397,12.218,66064.9,66064.8,9.836]
["binance-futures","BTCUSDT",1728950397454,12.218,66064.9,66064.8,9.834]
["binance-futures","BTCUSDT",1728950397505,12.219,66064.9,66064.8,9.834]
["binance-futures","BTCUSDT",1728950397554,12.219,66064.9,66064.8,9.832]
["binance-futures","BTCUSDT",1728950397613,12.219,66064.9,66064.8,9.826]
["binance-futures","BTCUSDT",1728950397659,12.219,66064.9,66064.8,9.827]
["binance-futures","BTCUSDT",1728950397717,12.219,66064.9,66064.8,8.754]
["binance-futures","BTCUSDT",1728950397768,11.834,66064.9,66064.8,6.265]
["binance-futures","BTCUSDT",1728950397817,13.579,66064.9,66064.8,3.565]
["binance-futures","BTCUSDT",1728950397861,13.549,66064.9,66064.8,3.565]
["binance-futures","BTCUSDT",1728950397922,13.757,66064.9,66064.8,3.565]
["binance-futures","BTCUSDT",1728950397970,13.776,66064.9,66064.8,3.565]
["binance-futures","BTCUSDT",1728950398031,13.781,66064.9,66064.8,3.565]
["binance-futures","BTCUSDT",1728950398084,13.779,66064.9,66064.8,3.595]
["binance-futures","BTCUSDT",1728950398135,13.779,66064.9,66064.8,3.647]
["binance-futures","BTCUSDT",1728950398189,13.746,66064.9,66064.8,3.747]
["binance-futures","BTCUSDT",1728950398237,13.746,66064.9,66064.8,3.719]
["binance-futures","BTCUSDT",1728950398295,13.744,66064.9,66064.8,3.719]
["binance-futures","BTCUSDT",1728950398338,13.746,66064.9,66064.8,3.716]
["binance-futures","BTCUSDT",1728950398442,13.748,66064.9,66064.8,3.716]
["binance-futures","BTCUSDT",1728950398605,13.75,66064.9,66064.8,3.702]
["binance-futures","BTCUSDT",1728950398654,13.75,66064.9,66064.8,4.197]
["binance-futures","BTCUSDT",1728950398754,13.75,66064.9,66064.8,4.483]
["binance-futures","BTCUSDT",1728950398816,13.752,66064.9,66064.8,4.483]
["binance-futures","BTCUSDT",1728950398907,13.842,66064.9,66064.8,4.483]
["binance-futures","BTCUSDT",1728950398969,13.844,66064.9,66064.8,4.483]
["binance-futures","BTCUSDT",1728950399019,13.844,66064.9,66064.8,4.383]
["binance-futures","BTCUSDT",1728950399137,13.844,66064.9,66064.8,4.485]
["binance-futures","BTCUSDT",1728950399238,13.548,66064.9,66064.8,9.745]
["binance-futures","BTCUSDT",1728950399294,13.846,66064.9,66064.8,8.018]
["binance-futures","BTCUSDT",1728950399335,13.844,66064.9,66064.8,8.018]
["binance-futures","BTCUSDT",1728950399444,14.188,66064.9,66064.8,6.92]
["binance-futures","BTCUSDT",1728950399503,14.371,66064.9,66064.8,6.92]
["binance-futures","BTCUSDT",1728950399554,14.361,66064.9,66064.8,6.92]
["binance-futures","BTCUSDT",1728950399715,14.351,66064.9,66064.8,6.92]
["binance-futures","BTCUSDT",1728950399821,14.353,66064.9,66064.8,6.913]
["binance-futures","BTCUSDT",1728950399870,11.4,66064.9,66064.8,16.053]
["binance-futures","BTCUSDT",1728950399924,11.385,66064.9,66064.8,16.053]
["binance-futures","BTCUSDT",1728950399978,10.164,66064.9,66064.8,14.319]