{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1101311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728777600040,23.312,63176.0,63175.9,57.804]
["binance-futures","BTCUSDT",1728777603931,23.348,63176.0,63175.9,56.749]
["binance-futures","BTCUSDT",1728777603981,23.725,63176.0,63175.9,56.105]
["binance-futures","BTCUSDT",1728777604033,22.68,63176.0,63175.9,1.942]
["binance-futures","BTCUSDT",1728777604085,22.388,63176.0,63175.9,3.381]
["binance-futures","BTCUSDT",1728777604189,0.125,63171.3,63167.5,1.624]
["binance-futures","BTCUSDT",1728777604291,2.638,63165.1,63163.6,0.889]
["binance-futures","BTCUSDT",1728777604342,3.355,63164.0,63163.9,5.67]
["binance-futures","BTCUSDT",1728777604394,12.917,63164.0,63163.9,2.53]
["binance-futures","BTCUSDT",1728777604445,12.51,63164.0,63163.9,0.819]
["binance-futures","BTCUSDT",1728777604493,11.518,63164.0,63163.9,1.761]
["binance-futures","BTCUSDT",1728777604546,11.493,63164.0,63163.9,4.874]
["binance-futures","BTCUSDT",1728777604598,10.589,63164.0,63163.9,4.849]
["binance-futures","BTCUSDT",1728777604649,8.382,63164.0,63163.9,9.255]
["binance-futures","BTCUSDT",1728777604701,7.171,63164.0,63163.9,9.562]
["binance-futures","BTCUSDT",1728777604752,6.951,63164.0,63163.9,9.562]
["binance-futures","BTCUSDT",1728777604804,7.091,63164.0,63163.9,9.546]
["binance-futures","BTCUSDT",1728777604855,6.787,63164.0,63163.9,9.546]
["binance-futures","BTCUSDT",1728777604907,6.696,63164.0,63163.9,9.488]
["binance-futures","BTCUSDT",1728777604957,7.022,63164.0,63163.9,8.835]
["binance-futures","BTCUSDT",1728777605009,7.632,63164.0,63163.9,8.82]
["binance-futures","BTCUSDT",1728777605061,6.998,63164.0,63163.9,9.38]
["binance-futures","BTCUSDT",1728777605110,8.181,63164.0,63163.9,8.83]
["binance-futures","BTCUSDT",1728777605164,7.395,63164.0,63163.9,9.841]
["binance-futures","BTCUSDT",1728777605215,7.363,63164.0,63163.9,9.841]
["binance-futures","BTCUSDT",1728777605267,6.616,63164.0,63163.9,9.861]
["binance-futures","BTCUSDT",1728777605318,6.115,63164.0,63163.9,9.861]
["binance-futures","BTCUSDT",1728777605371,5.662,63164.0,63163.9,9.861]
["binance-futures","BTCUSDT",1728777605422,2.966,63164.0,63163.9,12.092]
["binance-futures","BTCUSDT",1728777605528,0.761,63164.0,63163.9,11.748]
["binance-futures","BTCUSDT",1728777605632,0.009,63164.0,63163.9,11.748]
["binance-futures","BTCUSDT",1728777605684,4.438,63165.2,63165.1,19.131]
["binance-futures","BTCUSDT",1728777605736,1.958,63165.2,63165.1,17.995]
["binance-futures","BTCUSDT",1728777605782,4.392,63165.2,63165.1,17.829]
["binance-futures","BTCUSDT",1728777605839,4.394,63165.2,63165.1,17.81]
["binance-futures","BTCUSDT",1728777605891,4.383,63165.2,63165.1,18.046]
["binance-futures","BTCUSDT",1728777605941,4.729,63165.2,63165.1,18.046]
["binance-futures","BTCUSDT",1728777606045,4.729,63165.2,63165.1,17.899]
["binance-futures","BTCUSDT",1728777606096,8.252,63165.2,63165.1,6.981]
["binance-futures","BTCUSDT",1728777606147,11.399,63165.2,63165.1,5.976]
["binance-futures","BTCUSDT",1728777606189,10.111,63165.2,63165.1,5.364]
["binance-futures","BTCUSDT",1728777606250,9.788,63165.2,63165.1,5.364]
["binance-futures","BTCUSDT",1728777606301,5.93,63165.2,63165.1,6.542]
["binance-futures","BTCUSDT",1728777606352,6.355,63165.2,63165.1,6.544]
["binance-futures","BTCUSDT",1728777606403,5.957,63165.2,63165.1,6.647]
["binance-futures","BTCUSDT",1728777606455,5.842,63165.2,63165.1,6.657]
["binance-futures","BTCUSDT",1728777606508,5.793,63165.2,63165.1,6.651]
["binance-futures","BTCUSDT",1728777606560,5.293,63165.2,63165.1,6.651]
["binance-futures","BTCUSDT",1728777606613,5.214,63165.2,63165.1,6.694]
["binance-futures","BTCUSDT",1728777606664,3.527,63165.2,63165.1,7.012]
["binance-futures","BTCUSDT",1728777606763,3.525,63165.2,63165.1,7.012]
["binance-futures","BTCUSDT",1728777606869,3.284,63165.2,63165.1,9.204]
["binance-futures","BTCUSDT",1728777606925,2.457,63165.2,63165.1,9.256]
["binance-futures","BTCUSDT",1728777607031,2.447,63165.2,63165.1,9.256]
["binance-futures","BTCUSDT",1728777607080,2.549,63165.2,63165.1,9.245]
["binance-futures","BTCUSDT",1728777607134,2.552,63165.2,63165.1,9.247]
["binance-futures","BTCUSDT",1728777607184,2.552,63165.2,63165.1,9.249]
["binance-futures","BTCUSDT",1728777607238,2.631,63165.2,63165.1,8.808]
["binance-futures","BTCUSDT",1728777607287,2.859,63165.2,63165.1,8.808]
["binance-futures","BTCUSDT",1728777607343,2.859,63165.2,63165.1,9.249]
["binance-futures","BTCUSDT",1728777607393,2.846,63165.2,63165.1,9.298]
["binance-futures","BTCUSDT",1728777607449,2.848,63165.2,63165.1,9.298]
["binance-futures","BTCUSDT",1728777607550,2.848,63165.2,63165.1,9.332]
["binance-futures","BTCUSDT",1728777607604,2.85,63165.2,63165.1,9.332]
["binance-futures","BTCUSDT",1728777607657,2.929,63165.2,63165.1,8.679]
["binance-futures","BTCUSDT",1728777607712,2.929,63165.2,63165.1,7.426]
["binance-futures","BTCUSDT",1728777607754,2.929,63165.2,63165.1,7.424]
["binance-futures","BTCUSDT",1728777607812,2.418,63165.2,63165.1,9.129]
["binance-futures","BTCUSDT",1728777607872,1.647,63165.2,63165.1,9.233]
["binance-futures","BTCUSDT",1728777607926,1.745,63165.2,63165.1,9.23]
["binance-futures","BTCUSDT",1728777607979,0.01,63165.2,63165.1,9.228]
["binance-futures","BTCUSDT",1728777608030,0.241,63168.0,63167.9,20.88]
["binance-futures","BTCUSDT",1728777608081,0.625,63168.0,63167.9,20.878]
["binance-futures","BTCUSDT",1728777608131,0.155,63168.0,63167.9,20.865]
["binance-futures","BTCUSDT",1728777608184,0.259,63168.0,63167.9,20.608]
["binance-futures","BTCUSDT",1728777608233,0.34,63168.0,63167.9,20.608]
["binance-futures","BTCUSDT",1728777608288,0.343,63168.0,63167.9,20.608]
["binance-futures","BTCUSDT",1728777608337,0.164,63168.0,63167.9,20.608]
["binance-futures","BTCUSDT",1728777608391,0.995,63169.2,63169.1,23.04]
["binance-futures","BTCUSDT",1728777608442,0.419,63170.1,63170.0,27.141]
["binance-futures","BTCUSDT",1728777608494,0.244,63174.0,63173.9,22.341]
["binance-futures","BTCUSDT",1728777608545,0.404,63174.0,63173.9,22.627]
["binance-futures","BTCUSDT",1728777608597,0.88,63174.0,63173.9,22.603]
["binance-futures","BTCUSDT",1728777608650,3.515,63175.9,63175.8,14.458]
["binance-futures","BTCUSDT",1728777608702,3.004,63175.9,63175.8,14.535]
["binance-futures","BTCUSDT",1728777608754,2.526,63175.9,63175.8,14.535]
["binance-futures","BTCUSDT",1728777608806,3.504,63175.9,63175.8,13.589]
["binance-futures","BTCUSDT",1728777608855,3.431,63175.9,63175.8,13.61]
["binance-futures","BTCUSDT",1728777608907,3.648,63175.9,63175.8,13.612]
["binance-futures","BTCUSDT",1728777608960,0.091,63175.9,63175.8,13.742]
["binance-futures","BTCUSDT",1728777609013,5.944,63176.0,63175.9,20.72]
["binance-futures","BTCUSDT",1728777609062,5.946,63176.0,63175.9,19.657]
["binance-futures","BTCUSDT",1728777609115,5.948,63176.0,63175.9,19.678]
["binance-futures","BTCUSDT",1728777609171,6.597,63176.0,63175.9,20.38]
["binance-futures","BTCUSDT",1728777609221,6.597,63176.0,63175.9,20.501]
["binance-futures","BTCUSDT",1728777609275,6.597,63176.0,63175.9,20.486]
["binance-futures","BTCUSDT",1728777609328,6.597,63176.0,63175.9,20.481]
["binance-futures","BTCUSDT",1728777609382,6.597,63176.0,63175.9,20.504]
["binance-futures","BTCUSDT",1728777609435,5.849,63176.0,63175.9,20.506]
["binance-futures","BTCUSDT",1728777609487,5.849,63176.0,63175.9,20.517]
["binance-futures","BTCUSDT",1728777609528,6.645,63176.0,63175.9,20.517]
["binance-futures","BTCUSDT",1728777609591,6.643,63176.0,63175.9,20.519]
["binance-futures","BTCUSDT",1728777609643,6.641,63176.0,63175.9,20.519]
["binance-futures","BTCUSDT",1728777609746,6.595,63176.0,63175.9,20.519]
["binance-futures","BTCUSDT",1728777609804,6.595,63176.0,63175.9,20.491]
["binance-futures","BTCUSDT",1728777609854,6.695,63176.0,63175.9,20.491]
["binance-futures","BTCUSDT",1728777609973,5.951,63176.0,63175.9,20.491]
["binance-futures","BTCUSDT",1728777610028,5.942,63176.0,63175.9,20.491]
["binance-futures","BTCUSDT",1728777610073,5.942,63176.0,63175.9,20.444]
["binance-futures","BTCUSDT",1728777610135,6.756,63176.0,63175.9,20.431]
["binance-futures","BTCUSDT",1728777610196,6.766,63176.0,63175.9,20.432]
["binance-futures","BTCUSDT",1728777610240,6.748,63176.0,63175.9,20.432]
["binance-futures","BTCUSDT",1728777610300,6.047,63176.0,63175.9,20.401]
["binance-futures","BTCUSDT",1728777610348,5.947,63176.0,63175.9,20.401]
["binance-futures","BTCUSDT",1728777610404,6.593,63176.0,63175.9,20.401]
["binance-futures","BTCUSDT",1728777610454,6.765,63176.0,63175.9,20.406]
["binance-futures","BTCUSDT",1728777610506,6.78,63176.0,63175.9,20.406]
["binance-futures","BTCUSDT",1728777610556,6.772,63176.0,63175.9,20.427]
["binance-futures","BTCUSDT",1728777610615,6.77,63176.0,63175.9,20.711]
["binance-futures","BTCUSDT",1728777610667,6.73,63176.0,63175.9,20.709]
["binance-futures","BTCUSDT",1728777610769,6.73,63176.0,63175.9,20.711]
["binance-futures","BTCUSDT",1728777610825,6.718,63176.0,63175.9,20.711]
["binance-futures","BTCUSDT",1728777610868,6.074,63176.0,63175.9,20.711]
["binance-futures","BTCUSDT",1728777610934,5.428,63176.0,63175.9,20.67]
["binance-futures","BTCUSDT",1728777611040,6.074,63176.0,63175.9,20.67]
["binance-futures","BTCUSDT",1728777611090,6.074,63176.0,63175.9,20.386]
["binance-futures","BTCUSDT",1728777611144,6.076,63176.0,63175.9,20.391]
["binance-futures","BTCUSDT",1728777611188,6.076,63176.0,63175.9,20.39]
["binance-futures","BTCUSDT",1728777611239,5.946,63176.0,63175.9,20.39]
["binance-futures","BTCUSDT",1728777611354,6.025,63176.0,63175.9,20.388]
["binance-futures","BTCUSDT",1728777611407,6.022,63176.0,63175.9,20.361]
["binance-futures","BTCUSDT",1728777611515,6.024,63176.0,63175.9,20.645]
["binance-futures","BTCUSDT",1728777611621,5.959,63176.0,63175.9,20.645]
["binance-futures","BTCUSDT",1728777611671,5.959,63176.0,63175.9,20.654]
["binance-futures","BTCUSDT",1728777611714,5.959,63176.0,63175.9,20.37]
["binance-futures","BTCUSDT",1728777611777,5.956,63176.0,63175.9,20.37]
["binance-futures","BTCUSDT",1728777611830,5.877,63176.0,63175.9,20.654]
["binance-futures","BTCUSDT",1728777611993,5.22,63176.0,63175.9,20.667]
["binance-futures","BTCUSDT",1728777612031,5.213,63176.0,63175.9,20.667]
["binance-futures","BTCUSDT",1728777612102,4.828,63176.0,63175.9,20.667]
["binance-futures","BTCUSDT",1728777612154,4.828,63176.0,63175.9,20.649]
["binance-futures","BTCUSDT",1728777612208,5.489,63176.0,63175.9,20.617]
["binance-futures","BTCUSDT",1728777612257,4.839,63176.0,63175.9,20.617]
["binance-futures","BTCUSDT",1728777612359,4.862,63176.0,63175.9,20.333]
["binance-futures","BTCUSDT",1728777612412,4.862,63176.0,63175.9,20.334]
["binance-futures","BTCUSDT",1728777612466,5.492,63176.0,63175.9,20.306]
["binance-futures","BTCUSDT",1728777612516,5.203,63176.0,63175.9,20.306]
["binance-futures","BTCUSDT",1728777612567,4.549,63176.0,63175.9,20.306]
["binance-futures","BTCUSDT",1728777612726,4.549,63176.0,63175.9,20.604]
["binance-futures","BTCUSDT",1728777612763,4.628,63176.0,63175.9,20.599]
["binance-futures","BTCUSDT",1728777612817,5.263,63176.0,63175.9,20.599]
["binance-futures","BTCUSDT",1728777613043,4.344,63176.0,63175.9,20.552]
["binance-futures","BTCUSDT",1728777613129,4.342,63176.0,63175.9,20.553]
["binance-futures","BTCUSDT",1728777613197,4.342,63176.0,63175.9,20.551]
["binance-futures","BTCUSDT",1728777613250,4.095,63176.0,63175.9,20.564]
["binance-futures","BTCUSDT",1728777613353,3.943,63176.0,63175.9,20.564]
["binance-futures","BTCUSDT",1728777613413,3.395,63176.0,63175.9,20.564]
["binance-futures","BTCUSDT",1728777613602,3.395,63176.0,63175.9,20.571]
["binance-futures","BTCUSDT",1728777613654,3.393,63176.0,63175.9,20.571]
["binance-futures","BTCUSDT",1728777613756,4.036,63176.0,63175.9,20.574]
["binance-futures","BTCUSDT",1728777613805,4.036,63176.0,63175.9,20.567]
["binance-futures","BTCUSDT",1728777613910,3.946,63176.0,63175.9,20.603]
["binance-futures","BTCUSDT",1728777614028,3.898,63176.0,63175.9,20.607]
["binance-futures","BTCUSDT",1728777614081,3.896,63176.0,63175.9,20.607]
["binance-futures","BTCUSDT",1728777614132,3.889,63176.0,63175.9,20.605]
["binance-futures","BTCUSDT",1728777614183,0.838,63179.9,63179.8,7.117]
["binance-futures","BTCUSDT",1728777614235,0.979,63179.9,63179.8,19.573]
["binance-futures","BTCUSDT",1728777614282,0.143,63179.9,63179.8,19.031]
["binance-futures","BTCUSDT",1728777614340,0.141,63179.9,63179.8,19.031]
["binance-futures","BTCUSDT",1728777614389,0.143,63179.9,63179.8,19.031]
["binance-futures","BTCUSDT",1728777614443,4.433,63179.9,63179.8,19.061]
["binance-futures","BTCUSDT",1728777614493,5.752,63179.9,63179.8,18.991]
["binance-futures","BTCUSDT",1728777614546,4.633,63179.9,63179.8,19.077]
["binance-futures","BTCUSDT",1728777614589,5.114,63179.9,63179.8,18.986]
["binance-futures","BTCUSDT",1728777614649,4.633,63179.9,63179.8,19.113]
["binance-futures","BTCUSDT",1728777614700,4.554,63179.9,63179.8,19.111]
["binance-futures","BTCUSDT",1728777614803,4.554,63179.9,63179.8,19.016]
["binance-futures","BTCUSDT",1728777614854,4.552,63179.9,63179.8,19.016]
["binance-futures","BTCUSDT",1728777614958,4.548,63179.9,63179.8,19.027]
["binance-futures","BTCUSDT",1728777615012,4.548,63179.9,63179.8,19.024]
["binance-futures","BTCUSDT",1728777615062,5.339,63179.9,63179.8,19.024]
["binance-futures","BTCUSDT",1728777615133,5.286,63179.9,63179.8,19.028]
["binance-futures","BTCUSDT",1728777615185,5.291,63179.9,63179.8,19.032]
["binance-futures","BTCUSDT",1728777615240,5.287,63179.9,63179.8,19.032]
["binance-futures","BTCUSDT",1728777615289,5.442,63179.9,63179.8,19.029]
["binance-futures","BTCUSDT",1728777615335,6.002,63179.9,63179.8,18.433]
["binance-futures","BTCUSDT",1728777615395,9.297,63179.9,63179.8,15.665]
["binance-futures","BTCUSDT",1728777615447,8.4,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777615485,12.357,63179.9,63179.8,12.136]
["binance-futures","BTCUSDT",1728777615547,12.357,63179.9,63179.8,12.505]
["binance-futures","BTCUSDT",1728777615602,12.323,63179.9,63179.8,13.065]
["binance-futures","BTCUSDT",1728777615654,11.711,63179.9,63179.8,13.032]
["binance-futures","BTCUSDT",1728777615706,10.059,63179.9,63179.8,13.295]
["binance-futures","BTCUSDT",1728777615754,7.139,63179.9,63179.8,13.607]
["binance-futures","BTCUSDT",1728777615811,4.534,63179.9,63179.8,13.607]
["binance-futures","BTCUSDT",1728777615859,4.532,63179.9,63179.8,13.607]
["binance-futures","BTCUSDT",1728777615918,4.526,63179.9,63179.8,13.607]
["binance-futures","BTCUSDT",1728777615963,4.626,63179.9,63179.8,13.607]
["binance-futures","BTCUSDT",1728777616022,5.442,63179.9,63179.8,13.607]
["binance-futures","BTCUSDT",1728777616072,5.536,63179.9,63179.8,13.56]
["binance-futures","BTCUSDT",1728777616125,4.72,63179.9,63179.8,13.556]
["binance-futures","BTCUSDT",1728777616182,4.72,63179.9,63179.8,13.714]
["binance-futures","BTCUSDT",1728777616229,4.727,63179.9,63179.8,13.746]
["binance-futures","BTCUSDT",1728777616280,4.727,63179.9,63179.8,13.741]
["binance-futures","BTCUSDT",1728777616387,4.729,63179.9,63179.8,13.754]
["binance-futures","BTCUSDT",1728777616441,4.718,63179.9,63179.8,13.768]
["binance-futures","BTCUSDT",1728777616542,4.718,63179.9,63179.8,13.771]
["binance-futures","BTCUSDT",1728777616571,4.718,63179.9,63179.8,13.929]
["binance-futures","BTCUSDT",1728777616647,4.687,63179.9,63179.8,13.771]
["binance-futures","BTCUSDT",1728777616688,4.687,63179.9,63179.8,15.353]
["binance-futures","BTCUSDT",1728777616748,4.587,63179.9,63179.8,15.353]
["binance-futures","BTCUSDT",1728777616804,4.678,63179.9,63179.8,15.353]
["binance-futures","BTCUSDT",1728777616904,4.683,63179.9,63179.8,15.353]
["binance-futures","BTCUSDT",1728777616960,4.683,63179.9,63179.8,15.351]
["binance-futures","BTCUSDT",1728777617115,4.683,63179.9,63179.8,15.354]
["binance-futures","BTCUSDT",1728777617158,4.683,63179.9,63179.8,15.357]
["binance-futures","BTCUSDT",1728777617216,4.683,63179.9,63179.8,15.202]
["binance-futures","BTCUSDT",1728777617275,4.574,63179.9,63179.8,15.2]
["binance-futures","BTCUSDT",1728777617319,4.474,63179.9,63179.8,15.288]
["binance-futures","BTCUSDT",1728777617379,4.571,63179.9,63179.8,15.288]
["binance-futures","BTCUSDT",1728777617536,4.557,63179.9,63179.8,15.306]
["binance-futures","BTCUSDT",1728777617577,4.453,63179.9,63179.8,15.324]
["binance-futures","BTCUSDT",1728777617643,4.455,63179.9,63179.8,15.33]
["binance-futures","BTCUSDT",1728777617689,4.455,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777617740,4.555,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777617781,4.455,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777617850,5.361,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777617904,4.555,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777617954,4.455,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777618006,4.445,63179.9,63179.8,15.321]
["binance-futures","BTCUSDT",1728777618165,4.445,63179.9,63179.8,15.325]
["binance-futures","BTCUSDT",1728777618215,4.445,63179.9,63179.8,15.317]
["binance-futures","BTCUSDT",1728777618267,4.445,63179.9,63179.8,15.316]
["binance-futures","BTCUSDT",1728777618322,5.202,63179.9,63179.8,15.316]
["binance-futures","BTCUSDT",1728777618374,5.266,63179.9,63179.8,15.316]
["binance-futures","BTCUSDT",1728777618425,5.085,63179.9,63179.8,15.298]
["binance-futures","BTCUSDT",1728777618484,5.083,63179.9,63179.8,15.301]
["binance-futures","BTCUSDT",1728777618535,5.196,63179.9,63179.8,15.298]
["binance-futures","BTCUSDT",1728777618589,4.541,63179.9,63179.8,15.305]
["binance-futures","BTCUSDT",1728777618680,4.364,63179.9,63179.8,15.311]
["binance-futures","BTCUSDT",1728777618746,4.361,63179.9,63179.8,15.311]
["binance-futures","BTCUSDT",1728777618851,4.995,63179.9,63179.8,15.595]
["binance-futures","BTCUSDT",1728777618904,5.092,63179.9,63179.8,15.595]
["binance-futures","BTCUSDT",1728777618954,4.458,63179.9,63179.8,15.595]
["binance-futures","BTCUSDT",1728777619004,4.358,63179.9,63179.8,15.595]
["binance-futures","BTCUSDT",1728777619105,3.256,63179.9,63179.8,15.595]
["binance-futures","BTCUSDT",1728777619269,3.343,63179.9,63179.8,15.55]
["binance-futures","BTCUSDT",1728777619322,3.838,63179.9,63179.8,15.545]
["binance-futures","BTCUSDT",1728777619372,4.563,63179.9,63179.8,15.261]
["binance-futures","BTCUSDT",1728777619427,3.815,63179.9,63179.8,15.256]
["binance-futures","BTCUSDT",1728777619477,3.468,63179.9,63179.8,15.256]
["binance-futures","BTCUSDT",1728777619537,3.426,63179.9,63179.8,15.258]
["binance-futures","BTCUSDT",1728777619589,3.414,63179.9,63179.8,15.258]
["binance-futures","BTCUSDT",1728777619639,3.323,63179.9,63179.8,15.542]
["binance-futures","BTCUSDT",1728777619693,3.321,63179.9,63179.8,15.542]
["binance-futures","BTCUSDT",1728777619804,3.307,63179.9,63179.8,15.54]
["binance-futures","BTCUSDT",1728777619906,3.299,63179.9,63179.8,15.54]
["binance-futures","BTCUSDT",1728777619954,3.157,63179.9,63179.8,15.54]
["binance-futures","BTCUSDT",1728777620010,3.154,63179.9,63179.8,15.655]
["binance-futures","BTCUSDT",1728777620063,3.136,63179.9,63179.8,15.66]
["binance-futures","BTCUSDT",1728777620118,3.129,63179.9,63179.8,15.702]
["binance-futures","BTCUSDT",1728777620171,3.12,63179.9,63179.8,15.658]
["binance-futures","BTCUSDT",1728777620221,3.083,63179.9,63179.8,15.7]
["binance-futures","BTCUSDT",1728777620267,3.083,63179.9,63179.8,15.701]
["binance-futures","BTCUSDT",1728777620327,3.252,63179.9,63179.8,15.701]
["binance-futures","BTCUSDT",1728777620372,2.519,63179.9,63179.8,15.721]
["binance-futures","BTCUSDT",1728777620426,2.488,63179.9,63179.8,15.721]
["binance-futures","BTCUSDT",1728777620482,2.479,63179.9,63179.8,15.721]
["binance-futures","BTCUSDT",1728777620531,2.455,63179.9,63179.8,18.321]
["binance-futures","BTCUSDT",1728777620581,2.393,63179.9,63179.8,18.321]
["binance-futures","BTCUSDT",1728777620636,0.006,63183.0,63182.5,0.649]
["binance-futures","BTCUSDT",1728777620687,0.202,63183.3,63183.2,20.773]
["binance-futures","BTCUSDT",1728777620738,0.204,63183.3,63183.2,21.287]
["binance-futures","BTCUSDT",1728777620790,0.521,63184.4,63184.3,26.208]
["binance-futures","BTCUSDT",1728777620843,0.329,63184.4,63184.3,25.415]
["binance-futures","BTCUSDT",1728777620893,0.246,63184.4,63184.3,25.583]
["binance-futures","BTCUSDT",1728777620944,0.133,63184.4,63184.3,25.622]
["binance-futures","BTCUSDT",1728777620996,0.119,63184.4,63184.3,25.622]
["binance-futures","BTCUSDT",1728777621049,0.08,63184.4,63184.3,25.617]
["binance-futures","BTCUSDT",1728777621101,1.115,63185.1,63185.0,23.759]
["binance-futures","BTCUSDT",1728777621150,0.986,63185.1,63185.0,23.297]
["binance-futures","BTCUSDT",1728777621204,0.806,63185.1,63185.0,23.343]
["binance-futures","BTCUSDT",1728777621253,0.714,63185.1,63185.0,23.385]
["binance-futures","BTCUSDT",1728777621307,0.669,63185.1,63185.0,23.045]
["binance-futures","BTCUSDT",1728777621359,0.004,63188.1,63187.7,8.448]
["binance-futures","BTCUSDT",1728777621411,0.076,63189.0,63188.9,20.183]
["binance-futures","BTCUSDT",1728777621460,1.331,63190.5,63190.4,12.949]
["binance-futures","BTCUSDT",1728777621511,1.237,63190.5,63190.4,12.244]
["binance-futures","BTCUSDT",1728777621564,1.725,63190.5,63190.4,12.418]
["binance-futures","BTCUSDT",1728777621612,1.713,63190.5,63190.4,12.418]
["binance-futures","BTCUSDT",1728777621666,1.642,63190.5,63190.4,12.434]
["binance-futures","BTCUSDT",1728777621719,2.843,63190.5,63190.4,12.402]
["binance-futures","BTCUSDT",1728777621772,2.8,63190.5,63190.4,12.402]
["binance-futures","BTCUSDT",1728777621823,1.264,63190.5,63190.4,12.505]
["binance-futures","BTCUSDT",1728777621876,1.159,63190.5,63190.4,12.605]
["binance-futures","BTCUSDT",1728777621924,1.114,63190.5,63190.4,12.656]
["binance-futures","BTCUSDT",1728777621977,0.849,63190.5,63190.4,12.731]
["binance-futures","BTCUSDT",1728777622027,0.84,63190.5,63190.4,12.731]
["binance-futures","BTCUSDT",1728777622073,0.797,63190.5,63190.4,12.734]
["binance-futures","BTCUSDT",1728777622130,1.004,63190.5,63190.4,12.726]
["binance-futures","BTCUSDT",1728777622181,0.909,63190.5,63190.4,13.058]
["binance-futures","BTCUSDT",1728777622235,0.831,63190.5,63190.4,14.671]
["binance-futures","BTCUSDT",1728777622285,0.816,63190.5,63190.4,14.829]
["binance-futures","BTCUSDT",1728777622339,0.247,63190.5,63190.4,14.809]
["binance-futures","BTCUSDT",1728777622390,0.149,63190.5,63190.4,14.811]
["binance-futures","BTCUSDT",1728777622443,0.111,63190.5,63190.4,14.811]
["binance-futures","BTCUSDT",1728777622495,0.659,63190.5,63190.4,14.814]
["binance-futures","BTCUSDT",1728777622544,0.88,63191.6,63191.5,18.424]
["binance-futures","BTCUSDT",1728777622595,1.135,63191.6,63191.5,18.455]
["binance-futures","BTCUSDT",1728777622652,0.452,63191.6,63191.5,18.464]
["binance-futures","BTCUSDT",1728777622704,0.546,63191.6,63191.5,18.476]
["binance-futures","BTCUSDT",1728777622766,0.45,63191.6,63191.5,18.518]
["binance-futures","BTCUSDT",1728777622818,0.439,63191.6,63191.5,18.529]
["binance-futures","BTCUSDT",1728777622869,0.006,63192.6,63191.7,6.541]
["binance-futures","BTCUSDT",1728777622920,0.08,63192.7,63192.6,20.359]
["binance-futures","BTCUSDT",1728777622970,0.082,63192.7,63192.6,20.159]
["binance-futures","BTCUSDT",1728777623023,0.844,63193.0,63192.9,11.866]
["binance-futures","BTCUSDT",1728777623076,0.567,63193.0,63192.9,12.117]
["binance-futures","BTCUSDT",1728777623127,0.599,63193.0,63192.9,12.136]
["binance-futures","BTCUSDT",1728777623179,0.554,63193.0,63192.9,12.138]
["binance-futures","BTCUSDT",1728777623238,0.502,63193.0,63192.9,12.192]
["binance-futures","BTCUSDT",1728777623289,3.311,63193.0,63192.9,11.955]
["binance-futures","BTCUSDT",1728777623340,5.225,63193.0,63192.9,10.84]
["binance-futures","BTCUSDT",1728777623387,5.081,63193.0,63192.9,11.194]
["binance-futures","BTCUSDT",1728777623444,3.543,63193.0,63192.9,11.607]
["binance-futures","BTCUSDT",1728777623496,3.355,63193.0,63192.9,11.665]
["binance-futures","BTCUSDT",1728777623541,3.282,63193.0,63192.9,11.672]
["binance-futures","BTCUSDT",1728777623604,3.017,63193.0,63192.9,11.672]
["binance-futures","BTCUSDT",1728777623658,3.138,63193.0,63192.9,11.672]
["binance-futures","BTCUSDT",1728777623712,2.933,63193.0,63192.9,12.035]
["binance-futures","BTCUSDT",1728777623765,3.118,63193.0,63192.9,13.617]
["binance-futures","BTCUSDT",1728777623817,3.572,63193.0,63192.9,13.775]
["binance-futures","BTCUSDT",1728777623867,0.637,63193.0,63192.9,13.775]
["binance-futures","BTCUSDT",1728777623920,4.722,63193.0,63192.9,13.775]
["binance-futures","BTCUSDT",1728777623974,3.999,63193.0,63192.9,13.777]
["binance-futures","BTCUSDT",1728777624027,3.973,63193.0,63192.9,13.777]
["binance-futures","BTCUSDT",1728777624080,3.44,63193.0,63192.9,13.808]
["binance-futures","BTCUSDT",1728777624130,3.061,63193.0,63192.9,13.981]
["binance-futures","BTCUSDT",1728777624182,2.888,63193.0,63192.9,13.982]
["binance-futures","BTCUSDT",1728777624238,2.87,63193.0,63192.9,13.575]
["binance-futures","BTCUSDT",1728777624286,2.818,63193.0,63192.9,13.752]
["binance-futures","BTCUSDT",1728777624342,2.774,63193.0,63192.9,13.911]
["binance-futures","BTCUSDT",1728777624392,1.397,63193.0,63192.9,13.942]
["binance-futures","BTCUSDT",1728777624442,1.388,63193.0,63192.9,13.759]
["binance-futures","BTCUSDT",1728777624495,0.049,63195.0,63194.9,22.682]
["binance-futures","BTCUSDT",1728777624546,0.081,63195.3,63195.2,8.537]
["binance-futures","BTCUSDT",1728777624598,0.04,63195.3,63195.2,18.616]
["binance-futures","BTCUSDT",1728777624649,0.078,63198.5,63198.4,21.547]
["binance-futures","BTCUSDT",1728777624698,0.054,63199.0,63198.7,19.415]
["binance-futures","BTCUSDT",1728777624750,0.034,63198.9,63198.8,15.787]
["binance-futures","BTCUSDT",1728777624802,0.05,63199.0,63198.9,24.8]
["binance-futures","BTCUSDT",1728777624852,0.069,63199.3,63199.2,24.004]
["binance-futures","BTCUSDT",1728777624902,0.051,63199.3,63199.2,24.111]
["binance-futures","BTCUSDT",1728777624954,0.241,63199.6,63199.5,10.57]
["binance-futures","BTCUSDT",1728777625005,0.185,63199.6,63199.5,12.641]
["binance-futures","BTCUSDT",1728777625057,0.036,63199.6,63199.5,12.349]
["binance-futures","BTCUSDT",1728777625108,3.843,63200.0,63199.9,15.222]
["binance-futures","BTCUSDT",1728777625162,3.737,63200.0,63199.9,15.64]
["binance-futures","BTCUSDT",1728777625214,3.54,63200.0,63199.9,15.975]
["binance-futures","BTCUSDT",1728777625264,3.466,63200.0,63199.9,17.746]
["binance-futures","BTCUSDT",1728777625312,3.334,63200.0,63199.9,17.904]
["binance-futures","BTCUSDT",1728777625358,3.287,63200.0,63199.9,17.914]
["binance-futures","BTCUSDT",1728777625420,3.042,63200.0,63199.9,17.791]
["binance-futures","BTCUSDT",1728777625468,2.99,63200.0,63199.9,17.816]
["binance-futures","BTCUSDT",1728777625518,2.452,63200.0,63199.9,17.992]
["binance-futures","BTCUSDT",1728777625575,2.432,63200.0,63199.9,18.065]
["binance-futures","BTCUSDT",1728777625624,2.271,63200.0,63199.9,18.065]
["binance-futures","BTCUSDT",1728777625676,2.204,63200.0,63199.9,18.065]
["binance-futures","BTCUSDT",1728777625732,2.191,63200.0,63199.9,18.065]
["binance-futures","BTCUSDT",1728777625783,2.216,63200.0,63199.9,18.065]
["binance-futures","BTCUSDT",1728777625837,2.157,63200.0,63199.9,18.065]
["binance-futures","BTCUSDT",1728777625888,2.118,63200.0,63199.9,18.101]
["binance-futures","BTCUSDT",1728777625941,2.022,63200.0,63199.9,19.369]
["binance-futures","BTCUSDT",1728777625992,1.991,63200.0,63199.9,19.387]
["binance-futures","BTCUSDT",1728777626043,0.102,63200.0,63199.9,18.126]
["binance-futures","BTCUSDT",1728777626093,0.059,63200.2,63200.1,19.013]
["binance-futures","BTCUSDT",1728777626145,0.044,63200.8,63200.7,18.204]
["binance-futures","BTCUSDT",1728777626195,0.044,63200.8,63200.7,18.22]
["binance-futures","BTCUSDT",1728777626247,0.084,63201.2,63201.1,11.177]
["binance-futures","BTCUSDT",1728777626298,0.06,63201.4,63201.3,17.132]
["binance-futures","BTCUSDT",1728777626351,2.836,63202.5,63202.4,15.788]
["binance-futures","BTCUSDT",1728777626402,2.487,63202.5,63202.4,15.471]
["binance-futures","BTCUSDT",1728777626454,2.736,63202.6,63202.5,22.875]
["binance-futures","BTCUSDT",1728777626507,0.059,63202.6,63202.5,22.886]
["binance-futures","BTCUSDT",1728777626559,0.044,63202.6,63202.5,22.203]
["binance-futures","BTCUSDT",1728777626611,0.071,63202.8,63202.7,18.529]
["binance-futures","BTCUSDT",1728777626662,1.676,63203.5,63203.4,16.227]
["binance-futures","BTCUSDT",1728777626713,1.666,63203.5,63203.4,16.569]
["binance-futures","BTCUSDT",1728777626764,1.629,63203.5,63203.4,16.027]
["binance-futures","BTCUSDT",1728777626818,1.615,63203.5,63203.4,17.643]
["binance-futures","BTCUSDT",1728777626869,1.481,63203.5,63203.4,17.812]
["binance-futures","BTCUSDT",1728777626921,1.378,63203.5,63203.4,17.832]
["binance-futures","BTCUSDT",1728777626971,1.265,63203.5,63203.4,17.85]
["binance-futures","BTCUSDT",1728777627023,0.985,63203.5,63203.4,17.878]
["binance-futures","BTCUSDT",1728777627072,0.741,63203.5,63203.4,17.878]
["binance-futures","BTCUSDT",1728777627120,0.585,63203.5,63203.4,17.959]
["binance-futures","BTCUSDT",1728777627176,0.476,63203.5,63203.4,17.998]
["binance-futures","BTCUSDT",1728777627227,0.444,63203.5,63203.4,17.967]
["binance-futures","BTCUSDT",1728777627278,0.085,63203.5,63203.4,17.985]
["binance-futures","BTCUSDT",1728777627329,0.067,63203.5,63203.4,17.985]
["binance-futures","BTCUSDT",1728777627384,0.184,63203.8,63203.7,23.842]
["binance-futures","BTCUSDT",1728777627434,0.177,63203.8,63203.7,23.952]
["binance-futures","BTCUSDT",1728777627486,0.12,63203.8,63203.7,24.02]
["binance-futures","BTCUSDT",1728777627537,1.107,63204.0,63203.9,11.059]
["binance-futures","BTCUSDT",1728777627584,1.044,63204.0,63203.9,11.118]
["binance-futures","BTCUSDT",1728777627639,0.164,63204.5,63204.4,11.612]
["binance-futures","BTCUSDT",1728777627691,4.0,63205.0,63204.9,18.068]
["binance-futures","BTCUSDT",1728777627744,4.462,63205.0,63204.9,18.488]
["binance-futures","BTCUSDT",1728777627795,3.78,63205.0,63204.9,18.637]
["binance-futures","BTCUSDT",1728777627848,4.403,63205.0,63204.9,18.637]
["binance-futures","BTCUSDT",1728777627896,4.366,63205.0,63204.9,18.65]
["binance-futures","BTCUSDT",1728777627951,3.296,63205.0,63204.9,18.65]
["binance-futures","BTCUSDT",1728777628003,3.194,63205.0,63204.9,18.709]
["binance-futures","BTCUSDT",1728777628056,2.534,63205.0,63204.9,18.711]
["binance-futures","BTCUSDT",1728777628107,2.44,63205.0,63204.9,18.773]
["binance-futures","BTCUSDT",1728777628155,2.44,63205.0,63204.9,18.842]
["binance-futures","BTCUSDT",1728777628212,2.322,63205.0,63204.9,19.174]
["binance-futures","BTCUSDT",1728777628262,2.161,63205.0,63204.9,19.204]
["binance-futures","BTCUSDT",1728777628318,2.032,63205.0,63204.9,20.805]
["binance-futures","BTCUSDT",1728777628364,1.972,63205.0,63204.9,20.963]
["binance-futures","BTCUSDT",1728777628424,1.914,63205.0,63204.9,20.963]
["binance-futures","BTCUSDT",1728777628474,1.873,63205.0,63204.9,20.963]
["binance-futures","BTCUSDT",1728777628527,1.899,63205.0,63204.9,21.007]
["binance-futures","BTCUSDT",1728777628579,0.771,63205.0,63204.9,20.978]
["binance-futures","BTCUSDT",1728777628620,0.72,63205.0,63204.9,20.978]
["binance-futures","BTCUSDT",1728777628683,0.393,63205.0,63204.9,20.984]
["binance-futures","BTCUSDT",1728777628736,0.069,63206.0,63205.9,16.486]
["binance-futures","BTCUSDT",1728777628787,0.061,63206.1,63206.0,19.355]
["binance-futures","BTCUSDT",1728777628839,9.979,63206.1,63206.0,8.032]
["binance-futures","BTCUSDT",1728777628888,10.104,63206.1,63206.0,8.194]
["binance-futures","BTCUSDT",1728777628988,22.672,63205.0,63204.9,2.345]
["binance-futures","BTCUSDT",1728777629042,22.698,63205.0,63204.9,0.946]
["binance-futures","BTCUSDT",1728777629094,22.067,63205.0,63204.9,4.344]
["binance-futures","BTCUSDT",1728777629144,22.018,63205.0,63204.9,4.346]
["binance-futures","BTCUSDT",1728777629188,21.806,63205.0,63204.9,4.346]
["binance-futures","BTCUSDT",1728777629247,21.733,63205.0,63204.9,4.416]
["binance-futures","BTCUSDT",1728777629298,20.857,63205.0,63204.9,4.429]
["binance-futures","BTCUSDT",1728777629350,20.501,63205.0,63204.9,6.023]
["binance-futures","BTCUSDT",1728777629402,20.515,63205.0,63204.9,5.71]
["binance-futures","BTCUSDT",1728777629454,20.444,63205.0,63204.9,5.71]
["binance-futures","BTCUSDT",1728777629506,20.233,63205.0,63204.9,5.71]
["binance-futures","BTCUSDT",1728777629558,19.952,63205.0,63204.9,5.71]
["binance-futures","BTCUSDT",1728777629607,19.717,63205.0,63204.9,5.708]
["binance-futures","BTCUSDT",1728777629663,19.602,63205.0,63204.9,6.883]
["binance-futures","BTCUSDT",1728777629715,19.411,63205.0,63204.9,6.895]
["binance-futures","BTCUSDT",1728777629766,14.34,63205.0,63204.9,9.07]
["binance-futures","BTCUSDT",1728777629817,14.436,63205.0,63204.9,8.827]
["binance-futures","BTCUSDT",1728777629867,14.527,63205.0,63204.9,9.666]
["binance-futures","BTCUSDT",1728777629922,14.028,63205.0,63204.9,9.977]
["binance-futures","BTCUSDT",1728777629972,14.002,63205.0,63204.9,9.977]
["binance-futures","BTCUSDT",1728777630025,13.972,63205.0,63204.9,9.977]
["binance-futures","BTCUSDT",1728777630075,13.95,63205.0,63204.9,9.953]
["binance-futures","BTCUSDT",1728777630129,13.886,63205.0,63204.9,9.965]
["binance-futures","BTCUSDT",1728777630184,13.53,63205.0,63204.9,9.965]
["binance-futures","BTCUSDT",1728777630235,13.351,63205.0,63204.9,9.886]
["binance-futures","BTCUSDT",1728777630286,13.137,63205.0,63204.9,9.965]
["binance-futures","BTCUSDT",1728777630336,13.063,63205.0,63204.9,9.654]
["binance-futures","BTCUSDT",1728777630393,11.455,63205.0,63204.9,9.967]
["binance-futures","BTCUSDT",1728777630449,7.275,63205.0,63204.9,10.663]
["binance-futures","BTCUSDT",1728777630500,3.484,63205.0,63204.9,10.975]
["binance-futures","BTCUSDT",1728777630550,6.614,63205.0,63204.9,10.663]
["binance-futures","BTCUSDT",1728777630603,7.181,63205.0,63204.9,10.663]
["binance-futures","BTCUSDT",1728777630654,6.903,63205.0,63204.9,10.663]
["binance-futures","BTCUSDT",1728777630706,6.815,63205.0,63204.9,10.663]
["binance-futures","BTCUSDT",1728777630753,6.654,63205.0,63204.9,10.663]
["binance-futures","BTCUSDT",1728777630806,6.628,63205.0,63204.9,10.663]
["binance-futures","BTCUSDT",1728777630861,6.261,63205.0,63204.9,10.682]
["binance-futures","BTCUSDT",1728777630913,5.299,63205.0,63204.9,10.732]
["binance-futures","BTCUSDT",1728777630954,5.177,63205.0,63204.9,10.732]
["binance-futures","BTCUSDT",1728777631017,4.686,63205.0,63204.9,10.732]
["binance-futures","BTCUSDT",1728777631067,4.585,63205.0,63204.9,10.732]
["binance-futures","BTCUSDT",1728777631119,4.56,63205.0,63204.9,10.727]
["binance-futures","BTCUSDT",1728777631165,3.822,63205.0,63204.9,10.736]
["binance-futures","BTCUSDT",1728777631223,3.573,63205.0,63204.9,10.725]
["binance-futures","BTCUSDT",1728777631272,3.472,63205.0,63204.9,10.725]
["binance-futures","BTCUSDT",1728777631327,3.443,63205.0,63204.9,10.737]
["binance-futures","BTCUSDT",1728777631376,3.39,63205.0,63204.9,10.737]
["binance-futures","BTCUSDT",1728777631440,4.02,63205.0,63204.9,10.808]
["binance-futures","BTCUSDT",1728777631489,3.98,63205.0,63204.9,10.805]
["binance-futures","BTCUSDT",1728777631547,3.619,63205.0,63204.9,10.83]
["binance-futures","BTCUSDT",1728777631597,3.481,63205.0,63204.9,10.83]
["binance-futures","BTCUSDT",1728777631650,0.062,63207.6,63207.5,20.564]
["binance-futures","BTCUSDT",1728777631700,0.466,63209.9,63209.8,34.977]
["binance-futures","BTCUSDT",1728777631751,0.068,63213.8,63213.7,19.285]
["binance-futures","BTCUSDT",1728777631802,4.797,63214.7,63214.6,11.452]
["binance-futures","BTCUSDT",1728777631854,3.329,63214.7,63214.6,11.188]
["binance-futures","BTCUSDT",1728777631905,5.881,63214.7,63214.6,10.698]
["binance-futures","BTCUSDT",1728777631957,5.391,63214.7,63214.6,10.698]
["binance-futures","BTCUSDT",1728777632008,12.116,63214.7,63214.6,8.705]
["binance-futures","BTCUSDT",1728777632062,13.215,63214.7,63214.6,3.351]
["binance-futures","BTCUSDT",1728777632112,13.054,63214.7,63214.6,3.353]
["binance-futures","BTCUSDT",1728777632164,12.515,63214.7,63214.6,3.686]
["binance-futures","BTCUSDT",1728777632220,12.267,63214.7,63214.6,3.362]
["binance-futures","BTCUSDT",1728777632270,12.55,63214.7,63214.6,3.362]
["binance-futures","BTCUSDT",1728777632322,12.797,63214.7,63214.6,3.375]
["binance-futures","BTCUSDT",1728777632371,12.653,63214.7,63214.6,3.378]
["binance-futures","BTCUSDT",1728777632423,16.983,63214.7,63214.6,3.378]
["binance-futures","BTCUSDT",1728777632473,16.921,63214.7,63214.6,3.397]
["binance-futures","BTCUSDT",1728777632523,15.748,63214.7,63214.6,2.676]
["binance-futures","BTCUSDT",1728777632580,16.481,63214.7,63214.6,2.298]
["binance-futures","BTCUSDT",1728777632631,16.526,63214.7,63214.6,2.298]
["binance-futures","BTCUSDT",1728777632679,16.351,63214.7,63214.6,2.3]
["binance-futures","BTCUSDT",1728777632729,13.566,63214.7,63214.6,2.298]
["binance-futures","BTCUSDT",1728777632783,13.269,63214.7,63214.6,2.622]
["binance-futures","BTCUSDT",1728777632832,13.28,63214.7,63214.6,2.622]
["binance-futures","BTCUSDT",1728777632888,13.057,63214.7,63214.6,2.308]
["binance-futures","BTCUSDT",1728777632941,12.709,63214.7,63214.6,2.624]
["binance-futures","BTCUSDT",1728777632993,12.181,63214.7,63214.6,2.624]
["binance-futures","BTCUSDT",1728777633047,12.165,63214.7,63214.6,2.622]
["binance-futures","BTCUSDT",1728777633097,12.041,63214.7,63214.6,2.62]
["binance-futures","BTCUSDT",1728777633151,12.02,63214.7,63214.6,2.78]
["binance-futures","BTCUSDT",1728777633202,11.727,63214.7,63214.6,4.335]
["binance-futures","BTCUSDT",1728777633252,11.71,63214.7,63214.6,4.1]
["binance-futures","BTCUSDT",1728777633304,11.609,63214.7,63214.6,4.406]
["binance-futures","BTCUSDT",1728777633355,10.756,63214.7,63214.6,6.474]
["binance-futures","BTCUSDT",1728777633407,10.429,63214.7,63214.6,6.472]
["binance-futures","BTCUSDT",1728777633457,10.397,63214.7,63214.6,6.48]
["binance-futures","BTCUSDT",1728777633513,10.181,63214.7,63214.6,6.482]
["binance-futures","BTCUSDT",1728777633564,10.037,63214.7,63214.6,7.449]
["binance-futures","BTCUSDT",1728777633615,10.023,63214.7,63214.6,7.449]
["binance-futures","BTCUSDT",1728777633662,9.99,63214.7,63214.6,7.478]
["binance-futures","BTCUSDT",1728777633716,10.378,63214.7,63214.6,7.476]
["binance-futures","BTCUSDT",1728777633772,11.337,63214.7,63214.6,5.419]
["binance-futures","BTCUSDT",1728777633822,10.91,63214.7,63214.6,4.046]
["binance-futures","BTCUSDT",1728777633875,10.279,63214.7,63214.6,4.079]
["binance-futures","BTCUSDT",1728777633925,11.894,63214.7,63214.6,3.939]
["binance-futures","BTCUSDT",1728777633977,11.635,63214.7,63214.6,3.939]
["binance-futures","BTCUSDT",1728777634029,11.302,63214.7,63214.6,5.01]
["binance-futures","BTCUSDT",1728777634133,20.761,63209.8,63209.7,6.631]
["binance-futures","BTCUSDT",1728777634184,21.38,63209.8,63209.7,6.624]
["binance-futures","BTCUSDT",1728777634236,20.818,63209.8,63209.7,6.633]
["binance-futures","BTCUSDT",1728777634283,20.653,63209.8,63209.7,6.735]
["binance-futures","BTCUSDT",1728777634337,16.548,63209.8,63209.7,9.068]
["binance-futures","BTCUSDT",1728777634388,16.417,63209.8,63209.7,9.066]
["binance-futures","BTCUSDT",1728777634443,16.036,63209.8,63209.7,8.842]
["binance-futures","BTCUSDT",1728777634497,15.894,63209.8,63209.7,8.824]
["binance-futures","BTCUSDT",1728777634551,15.508,63209.8,63209.7,8.907]
["binance-futures","BTCUSDT",1728777634603,14.663,63209.8,63209.7,8.936]
["binance-futures","BTCUSDT",1728777634654,13.993,63209.8,63209.7,9.087]
["binance-futures","BTCUSDT",1728777634710,13.956,63209.8,63209.7,9.087]
["binance-futures","BTCUSDT",1728777634759,13.127,63209.8,63209.7,9.213]
["binance-futures","BTCUSDT",1728777634815,12.219,63209.8,63209.7,9.008]
["binance-futures","BTCUSDT",1728777634866,12.269,63209.8,63209.7,9.008]
["binance-futures","BTCUSDT",1728777634918,12.826,63209.8,63209.7,8.977]
["binance-futures","BTCUSDT",1728777634964,12.811,63209.8,63209.7,8.977]
["binance-futures","BTCUSDT",1728777635024,12.698,63209.8,63209.7,8.977]
["binance-futures","BTCUSDT",1728777635077,12.513,63209.8,63209.7,8.985]
["binance-futures","BTCUSDT",1728777635130,12.549,63209.8,63209.7,8.985]
["binance-futures","BTCUSDT",1728777635176,12.476,63209.8,63209.7,9.011]
["binance-futures","BTCUSDT",1728777635231,12.201,63209.8,63209.7,9.011]
["binance-futures","BTCUSDT",1728777635279,12.274,63209.8,63209.7,9.011]
["binance-futures","BTCUSDT",1728777635336,11.92,63209.8,63209.7,9.095]
["binance-futures","BTCUSDT",1728777635391,11.624,63209.8,63209.7,9.214]
["binance-futures","BTCUSDT",1728777635444,11.532,63209.8,63209.7,9.4]
["binance-futures","BTCUSDT",1728777635493,11.377,63209.8,63209.7,9.4]
["binance-futures","BTCUSDT",1728777635602,11.25,63209.8,63209.7,9.602]
["binance-futures","BTCUSDT",1728777635655,11.228,63209.8,63209.7,9.398]
["binance-futures","BTCUSDT",1728777635707,11.436,63209.8,63209.7,8.496]
["binance-futures","BTCUSDT",1728777635761,11.573,63209.8,63209.7,7.765]
["binance-futures","BTCUSDT",1728777635813,11.446,63209.8,63209.7,7.765]
["binance-futures","BTCUSDT",1728777635858,11.446,63209.8,63209.7,8.494]
["binance-futures","BTCUSDT",1728777635919,11.336,63209.8,63209.7,9.269]
["binance-futures","BTCUSDT",1728777635959,11.228,63209.8,63209.7,9.269]
["binance-futures","BTCUSDT",1728777636020,10.911,63209.8,63209.7,9.353]
["binance-futures","BTCUSDT",1728777636076,10.898,63209.8,63209.7,9.353]
["binance-futures","BTCUSDT",1728777636127,10.816,63209.8,63209.7,9.353]
["binance-futures","BTCUSDT",1728777636182,10.816,63209.8,63209.7,8.58]
["binance-futures","BTCUSDT",1728777636235,10.682,63209.8,63209.7,8.58]
["binance-futures","BTCUSDT",1728777636279,10.603,63209.8,63209.7,8.58]
["binance-futures","BTCUSDT",1728777636332,10.593,63209.8,63209.7,8.58]
["binance-futures","BTCUSDT",1728777636392,10.588,63209.8,63209.7,8.58]
["binance-futures","BTCUSDT",1728777636445,10.608,63209.8,63209.7,8.579]
["binance-futures","BTCUSDT",1728777636503,10.766,63209.8,63209.7,6.536]
["binance-futures","BTCUSDT",1728777636555,10.864,63209.8,63209.7,4.159]
["binance-futures","BTCUSDT",1728777636606,10.784,63209.8,63209.7,4.164]
["binance-futures","BTCUSDT",1728777636657,10.768,63209.8,63209.7,4.164]
["binance-futures","BTCUSDT",1728777636706,10.768,63209.8,63209.7,4.186]
["binance-futures","BTCUSDT",1728777636755,10.848,63209.8,63209.7,4.164]
["binance-futures","BTCUSDT",1728777636814,10.848,63209.8,63209.7,4.162]
["binance-futures","BTCUSDT",1728777636859,10.823,63209.8,63209.7,4.095]
["binance-futures","BTCUSDT",1728777636916,10.823,63209.8,63209.7,4.097]
["binance-futures","BTCUSDT",1728777637028,10.823,63209.8,63209.7,4.095]
["binance-futures","BTCUSDT",1728777637132,10.828,63209.8,63209.7,4.093]
["binance-futures","BTCUSDT",1728777637224,10.748,63209.8,63209.7,4.101]
["binance-futures","BTCUSDT",1728777637336,10.668,63209.8,63209.7,4.101]
["binance-futures","BTCUSDT",1728777637394,10.648,63209.8,63209.7,4.212]
["binance-futures","BTCUSDT",1728777637443,10.336,63209.8,63209.7,4.212]
["binance-futures","BTCUSDT",1728777637497,10.294,63209.8,63209.7,4.212]
["binance-futures","BTCUSDT",1728777637548,10.264,63209.8,63209.7,6.284]
["binance-futures","BTCUSDT",1728777637604,9.282,63209.8,63209.7,7.458]
["binance-futures","BTCUSDT",1728777637655,8.63,63209.8,63209.7,7.706]
["binance-futures","BTCUSDT",1728777637704,9.263,63209.8,63209.7,7.548]
["binance-futures","BTCUSDT",1728777637759,10.265,63209.8,63209.7,7.345]
["binance-futures","BTCUSDT",1728777637810,10.577,63209.8,63209.7,7.233]
["binance-futures","BTCUSDT",1728777637860,10.739,63209.8,63209.7,7.213]
["binance-futures","BTCUSDT",1728777638016,10.661,63209.8,63209.7,7.221]
["binance-futures","BTCUSDT",1728777638067,10.621,63209.8,63209.7,7.223]
["binance-futures","BTCUSDT",1728777638171,10.621,63209.8,63209.7,7.22]
["binance-futures","BTCUSDT",1728777638222,10.597,63209.8,63209.7,7.227]
["binance-futures","BTCUSDT",1728777638266,10.587,63209.8,63209.7,7.261]
["binance-futures","BTCUSDT",1728777638329,10.571,63209.8,63209.7,7.247]
["binance-futures","BTCUSDT",1728777638380,10.729,63209.8,63209.7,7.242]
["binance-futures","BTCUSDT",1728777638428,10.541,63209.8,63209.7,7.242]
["binance-futures","BTCUSDT",1728777638479,10.539,63209.8,63209.7,7.242]
["binance-futures","BTCUSDT",1728777638536,10.697,63209.8,63209.7,7.246]
["binance-futures","BTCUSDT",1728777638590,10.539,63209.8,63209.7,6.399]
["binance-futures","BTCUSDT",1728777638643,10.697,63209.8,63209.7,6.399]
["binance-futures","BTCUSDT",1728777638695,10.539,63209.8,63209.7,6.029]
["binance-futures","BTCUSDT",1728777638902,10.539,63209.8,63209.7,5.298]
["binance-futures","BTCUSDT",1728777638955,10.697,63209.8,63209.7,5.296]
["binance-futures","BTCUSDT",1728777639114,10.697,63209.8,63209.7,6.029]
["binance-futures","BTCUSDT",1728777639168,10.697,63209.8,63209.7,6.428]
["binance-futures","BTCUSDT",1728777639219,10.691,63209.8,63209.7,6.422]
["binance-futures","BTCUSDT",1728777639272,10.695,63209.8,63209.7,6.42]
["binance-futures","BTCUSDT",1728777639319,10.695,63209.8,63209.7,6.422]
["binance-futures","BTCUSDT",1728777639427,10.695,63209.8,63209.7,6.067]
["binance-futures","BTCUSDT",1728777639481,10.574,63209.8,63209.7,6.419]
["binance-futures","BTCUSDT",1728777639638,10.574,63209.8,63209.7,5.688]
["binance-futures","BTCUSDT",1728777639690,10.574,63209.8,63209.7,5.71]
["binance-futures","BTCUSDT",1728777639902,10.516,63209.8,63209.7,6.439]
["binance-futures","BTCUSDT",1728777639954,10.518,63209.8,63209.7,6.439]
["binance-futures","BTCUSDT",1728777640105,10.515,63209.8,63209.7,6.442]
["binance-futures","BTCUSDT",1728777640166,10.515,63209.8,63209.7,6.42]
["binance-futures","BTCUSDT",1728777640220,10.518,63209.8,63209.7,6.368]
["binance-futures","BTCUSDT",1728777640323,10.518,63209.8,63209.7,6.37]
["binance-futures","BTCUSDT",1728777640534,10.547,63209.8,63209.7,6.373]
["binance-futures","BTCUSDT",1728777640638,10.547,63209.8,63209.7,6.393]
["binance-futures","BTCUSDT",1728777640854,10.235,63209.8,63209.7,7.168]
["binance-futures","BTCUSDT",1728777640906,9.082,63209.8,63209.7,7.254]
["binance-futures","BTCUSDT",1728777641064,10.399,63209.8,63209.7,4.372]
["binance-futures","BTCUSDT",1728777641114,10.122,63209.8,63209.7,4.22]
["binance-futures","BTCUSDT",1728777641168,10.162,63209.8,63209.7,4.369]
["binance-futures","BTCUSDT",1728777641221,10.08,63209.8,63209.7,4.367]
["binance-futures","BTCUSDT",1728777641274,10.08,63209.8,63209.7,4.378]
["binance-futures","BTCUSDT",1728777641326,10.16,63209.8,63209.7,4.378]
["binance-futures","BTCUSDT",1728777641371,10.162,63209.8,63209.7,4.345]
["binance-futures","BTCUSDT",1728777641478,10.162,63209.8,63209.7,4.421]
["binance-futures","BTCUSDT",1728777641628,11.008,63209.8,63209.7,4.421]
["binance-futures","BTCUSDT",1728777641689,10.963,63209.8,63209.7,4.454]
["binance-futures","BTCUSDT",1728777641886,10.965,63209.8,63209.7,4.454]
["binance-futures","BTCUSDT",1728777641999,10.886,63209.8,63209.7,4.454]
["binance-futures","BTCUSDT",1728777642053,10.865,63209.8,63209.7,4.452]
["binance-futures","BTCUSDT",1728777642107,10.867,63209.8,63209.7,4.452]
["binance-futures","BTCUSDT",1728777642158,10.947,63209.8,63209.7,1.317]
["binance-futures","BTCUSDT",1728777642210,10.947,63209.8,63209.7,1.319]
["binance-futures","BTCUSDT",1728777642262,10.933,63209.8,63209.7,3.867]
["binance-futures","BTCUSDT",1728777642419,10.871,63209.8,63209.7,3.867]
["binance-futures","BTCUSDT",1728777642470,10.357,63209.8,63209.7,3.958]
["binance-futures","BTCUSDT",1728777642525,10.277,63209.8,63209.7,3.958]
["binance-futures","BTCUSDT",1728777642623,10.237,63209.8,63209.7,3.876]
["binance-futures","BTCUSDT",1728777642788,10.237,63209.8,63209.7,3.891]
["binance-futures","BTCUSDT",1728777642839,10.237,63209.8,63209.7,4.62]
["binance-futures","BTCUSDT",1728777642894,10.23,63209.8,63209.7,4.62]
["binance-futures","BTCUSDT",1728777643047,10.23,63209.8,63209.7,4.622]
["binance-futures","BTCUSDT",1728777643101,10.228,63209.8,63209.7,4.622]
["binance-futures","BTCUSDT",1728777643150,10.228,63209.8,63209.7,4.627]
["binance-futures","BTCUSDT",1728777643204,10.228,63209.8,63209.7,3.896]
["binance-futures","BTCUSDT",1728777643254,10.151,63209.8,63209.7,3.957]
["binance-futures","BTCUSDT",1728777643305,10.119,63209.8,63209.7,4.323]
["binance-futures","BTCUSDT",1728777643358,9.585,63209.8,63209.7,4.343]
["binance-futures","BTCUSDT",1728777643410,9.361,63209.8,63209.7,4.428]
["binance-futures","BTCUSDT",1728777643458,9.218,63209.8,63209.7,5.173]
["binance-futures","BTCUSDT",1728777643512,9.082,63209.8,63209.7,5.777]
["binance-futures","BTCUSDT",1728777643568,8.863,63209.8,63209.7,5.779]
["binance-futures","BTCUSDT",1728777643621,7.734,63209.8,63209.7,7.074]
["binance-futures","BTCUSDT",1728777643673,7.317,63209.8,63209.7,7.91]
["binance-futures","BTCUSDT",1728777643724,7.181,63209.8,63209.7,7.883]
["binance-futures","BTCUSDT",1728777643776,6.89,63209.8,63209.7,7.921]
["binance-futures","BTCUSDT",1728777643826,6.816,63209.8,63209.7,7.921]
["binance-futures","BTCUSDT",1728777643883,6.811,63209.8,63209.7,7.925]
["binance-futures","BTCUSDT",1728777643935,6.44,63209.8,63209.7,10.502]
["binance-futures","BTCUSDT",1728777643986,1.344,63209.8,63209.7,10.927]
["binance-futures","BTCUSDT",1728777644039,6.353,63209.8,63209.7,5.051]
["binance-futures","BTCUSDT",1728777644091,7.946,63209.8,63209.7,3.628]
["binance-futures","BTCUSDT",1728777644141,9.179,63209.8,63209.7,3.656]
["binance-futures","BTCUSDT",1728777644192,9.242,63209.8,63209.7,3.656]
["binance-futures","BTCUSDT",1728777644243,9.592,63209.8,63209.7,2.116]
["binance-futures","BTCUSDT",1728777644293,9.42,63209.8,63209.7,2.151]
["binance-futures","BTCUSDT",1728777644347,9.336,63209.8,63209.7,2.066]
["binance-futures","BTCUSDT",1728777644387,9.297,63209.8,63209.7,2.066]
["binance-futures","BTCUSDT",1728777644450,9.058,63209.8,63209.7,2.152]
["binance-futures","BTCUSDT",1728777644504,8.785,63209.8,63209.7,2.16]
["binance-futures","BTCUSDT",1728777644553,8.818,63209.8,63209.7,2.079]
["binance-futures","BTCUSDT",1728777644604,8.719,63209.8,63209.7,2.079]
["binance-futures","BTCUSDT",1728777644659,8.817,63209.8,63209.7,2.09]
["binance-futures","BTCUSDT",1728777644705,7.699,63209.8,63209.7,2.176]
["binance-futures","BTCUSDT",1728777644765,7.559,63209.8,63209.7,2.174]
["binance-futures","BTCUSDT",1728777644820,7.384,63209.8,63209.7,2.176]
["binance-futures","BTCUSDT",1728777644871,7.209,63209.8,63209.7,2.176]
["binance-futures","BTCUSDT",1728777644919,7.057,63209.8,63209.7,2.169]
["binance-futures","BTCUSDT",1728777644975,6.712,63209.8,63209.7,3.446]
["binance-futures","BTCUSDT",1728777645029,6.637,63209.8,63209.7,3.449]
["binance-futures","BTCUSDT",1728777645084,6.455,63209.8,63209.7,4.414]
["binance-futures","BTCUSDT",1728777645136,5.558,63209.8,63209.7,3.821]
["binance-futures","BTCUSDT",1728777645189,5.776,63209.8,63209.7,7.163]
["binance-futures","BTCUSDT",1728777645241,5.454,63209.8,63209.7,8.155]
["binance-futures","BTCUSDT",1728777645292,6.21,63209.8,63209.7,8.155]
["binance-futures","BTCUSDT",1728777645343,6.128,63209.8,63209.7,7.369]
["binance-futures","BTCUSDT",1728777645398,6.357,63209.8,63209.7,7.355]
["binance-futures","BTCUSDT",1728777645445,6.06,63209.8,63209.7,6.391]
["binance-futures","BTCUSDT",1728777645503,10.125,63209.8,63209.7,6.382]
["binance-futures","BTCUSDT",1728777645556,10.098,63209.8,63209.7,5.77]
["binance-futures","BTCUSDT",1728777645605,9.691,63209.8,63209.7,5.77]
["binance-futures","BTCUSDT",1728777645657,8.617,63209.8,63209.7,5.793]
["binance-futures","BTCUSDT",1728777645713,8.478,63209.8,63209.7,5.814]
["binance-futures","BTCUSDT",1728777645763,8.352,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777645813,8.225,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777645862,8.035,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777645919,7.903,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777645965,7.678,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777646020,5.727,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777646071,5.518,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777646127,5.441,63209.8,63209.7,5.798]
["binance-futures","BTCUSDT",1728777646176,5.257,63209.8,63209.7,5.802]
["binance-futures","BTCUSDT",1728777646228,5.097,63209.8,63209.7,5.804]
["binance-futures","BTCUSDT",1728777646289,5.431,63209.8,63209.7,6.771]
["binance-futures","BTCUSDT",1728777646341,4.314,63209.8,63209.7,6.777]
["binance-futures","BTCUSDT",1728777646391,3.485,63209.8,63209.7,6.798]
["binance-futures","BTCUSDT",1728777646442,3.656,63209.8,63209.7,5.831]
["binance-futures","BTCUSDT",1728777646494,2.332,63209.8,63209.7,6.811]
["binance-futures","BTCUSDT",1728777646541,2.148,63209.8,63209.7,6.811]
["binance-futures","BTCUSDT",1728777646596,1.397,63209.8,63209.7,6.811]
["binance-futures","BTCUSDT",1728777646648,1.1,63209.8,63209.7,7.425]
["binance-futures","BTCUSDT",1728777646700,0.002,63210.0,63209.9,20.915]
["binance-futures","BTCUSDT",1728777646750,0.117,63211.3,63211.2,18.066]
["binance-futures","BTCUSDT",1728777646803,0.197,63214.2,63214.1,20.302]
["binance-futures","BTCUSDT",1728777646854,0.894,63214.5,63214.4,13.448]
["binance-futures","BTCUSDT",1728777646908,0.762,63214.5,63214.4,13.479]
["binance-futures","BTCUSDT",1728777646954,0.491,63214.5,63214.4,13.008]
["binance-futures","BTCUSDT",1728777647011,4.015,63214.7,63214.6,20.059]
["binance-futures","BTCUSDT",1728777647063,4.006,63214.7,63214.6,20.059]
["binance-futures","BTCUSDT",1728777647117,3.928,63214.7,63214.6,20.061]
["binance-futures","BTCUSDT",1728777647166,3.665,63214.7,63214.6,19.759]
["binance-futures","BTCUSDT",1728777647210,3.527,63214.7,63214.6,19.911]
["binance-futures","BTCUSDT",1728777647273,3.147,63214.7,63214.6,19.921]
["binance-futures","BTCUSDT",1728777647325,3.133,63214.7,63214.6,19.925]
["binance-futures","BTCUSDT",1728777647372,2.883,63214.7,63214.6,19.925]
["binance-futures","BTCUSDT",1728777647429,2.602,63214.7,63214.6,20.235]
["binance-futures","BTCUSDT",1728777647483,2.192,63214.7,63214.6,20.237]
["binance-futures","BTCUSDT",1728777647533,2.238,63214.7,63214.6,20.252]
["binance-futures","BTCUSDT",1728777647588,1.812,63214.7,63214.6,20.252]
["binance-futures","BTCUSDT",1728777647635,1.44,63214.7,63214.6,20.273]
["binance-futures","BTCUSDT",1728777647691,1.248,63214.7,63214.6,20.273]
["binance-futures","BTCUSDT",1728777647728,1.208,63214.7,63214.6,20.271]
["binance-futures","BTCUSDT",1728777647791,0.962,63214.7,63214.6,20.273]
["binance-futures","BTCUSDT",1728777647845,1.091,63214.7,63214.6,20.273]
["binance-futures","BTCUSDT",1728777647890,1.024,63214.7,63214.6,20.273]
["binance-futures","BTCUSDT",1728777647949,2.152,63214.7,63214.6,18.881]
["binance-futures","BTCUSDT",1728777647995,4.17,63214.7,63214.6,17.613]
["binance-futures","BTCUSDT",1728777648052,5.188,63214.7,63214.6,17.105]
["binance-futures","BTCUSDT",1728777648103,0.002,63215.0,63214.7,2.824]
["binance-futures","BTCUSDT",1728777648155,2.006,63214.8,63214.7,23.024]
["binance-futures","BTCUSDT",1728777648206,0.004,63214.8,63214.7,23.184]
["binance-futures","BTCUSDT",1728777648257,2.627,63216.3,63216.2,13.026]
["binance-futures","BTCUSDT",1728777648312,1.778,63216.3,63216.2,13.275]
["binance-futures","BTCUSDT",1728777648365,0.977,63216.3,63216.2,12.817]
["binance-futures","BTCUSDT",1728777648413,0.609,63216.7,63216.6,13.108]
["binance-futures","BTCUSDT",1728777648466,0.318,63216.7,63216.6,13.056]
["binance-futures","BTCUSDT",1728777648519,5.874,63216.7,63216.6,13.043]
["binance-futures","BTCUSDT",1728777648570,10.001,63216.7,63216.6,11.827]
["binance-futures","BTCUSDT",1728777648620,10.421,63216.7,63216.6,11.386]
["binance-futures","BTCUSDT",1728777648672,10.21,63216.7,63216.6,11.392]
["binance-futures","BTCUSDT",1728777648724,9.865,63216.7,63216.6,11.402]
["binance-futures","BTCUSDT",1728777648775,9.827,63216.7,63216.6,11.402]
["binance-futures","BTCUSDT",1728777648826,9.574,63216.7,63216.6,11.498]
["binance-futures","BTCUSDT",1728777648876,9.633,63216.7,63216.6,11.498]
["binance-futures","BTCUSDT",1728777648931,9.336,63216.7,63216.6,11.498]
["binance-futures","BTCUSDT",1728777648986,8.453,63216.7,63216.6,11.498]
["binance-futures","BTCUSDT",1728777649036,8.399,63216.7,63216.6,11.498]
["binance-futures","BTCUSDT",1728777649088,8.272,63216.7,63216.6,11.504]
["binance-futures","BTCUSDT",1728777649143,7.817,63216.7,63216.6,11.504]
["binance-futures","BTCUSDT",1728777649195,7.751,63216.7,63216.6,11.574]
["binance-futures","BTCUSDT",1728777649246,7.087,63216.7,63216.6,11.574]
["binance-futures","BTCUSDT",1728777649295,7.065,63216.7,63216.6,11.557]
["binance-futures","BTCUSDT",1728777649352,10.422,63216.7,63216.6,9.718]
["binance-futures","BTCUSDT",1728777649403,9.022,63216.7,63216.6,7.065]
["binance-futures","BTCUSDT",1728777649454,8.673,63216.7,63216.6,7.058]
["binance-futures","BTCUSDT",1728777649554,19.284,63214.7,63214.6,5.396]
["binance-futures","BTCUSDT",1728777649610,16.608,63214.7,63214.6,6.248]
["binance-futures","BTCUSDT",1728777649662,13.397,63214.7,63214.6,7.627]
["binance-futures","BTCUSDT",1728777649713,12.233,63214.7,63214.6,8.283]
["binance-futures","BTCUSDT",1728777649766,12.191,63214.7,63214.6,6.445]
["binance-futures","BTCUSDT",1728777649818,11.863,63214.7,63214.6,6.445]
["binance-futures","BTCUSDT",1728777649868,11.706,63214.7,63214.6,6.437]
["binance-futures","BTCUSDT",1728777649918,11.633,63214.7,63214.6,5.454]
["binance-futures","BTCUSDT",1728777649967,11.568,63214.7,63214.6,5.547]
["binance-futures","BTCUSDT",1728777650021,11.118,63214.7,63214.6,5.647]
["binance-futures","BTCUSDT",1728777650074,10.952,63214.7,63214.6,5.649]
["binance-futures","BTCUSDT",1728777650121,10.329,63214.7,63214.6,5.57]
["binance-futures","BTCUSDT",1728777650179,10.07,63214.7,63214.6,5.57]
["binance-futures","BTCUSDT",1728777650226,10.003,63214.7,63214.6,5.57]
["binance-futures","BTCUSDT",1728777650283,9.888,63214.7,63214.6,5.57]
["binance-futures","BTCUSDT",1728777650321,9.859,63214.7,63214.6,6.385]
["binance-futures","BTCUSDT",1728777650387,9.221,63214.7,63214.6,6.385]
["binance-futures","BTCUSDT",1728777650440,9.082,63214.7,63214.6,5.758]
["binance-futures","BTCUSDT",1728777650490,9.144,63214.7,63214.6,5.69]
["binance-futures","BTCUSDT",1728777650542,8.681,63214.7,63214.6,5.697]
["binance-futures","BTCUSDT",1728777650593,9.028,63214.7,63214.6,5.69]
["binance-futures","BTCUSDT",1728777650642,8.452,63214.7,63214.6,5.69]
["binance-futures","BTCUSDT",1728777650697,7.568,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777650743,7.34,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777650802,7.135,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777650856,6.995,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777650906,6.824,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777650968,5.906,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777651019,6.116,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777651074,6.752,63214.7,63214.6,6.494]
["binance-futures","BTCUSDT",1728777651137,6.443,63214.7,63214.6,6.491]
["binance-futures","BTCUSDT",1728777651189,7.617,63214.7,63214.6,7.033]
["binance-futures","BTCUSDT",1728777651240,7.088,63214.7,63214.6,7.036]
["binance-futures","BTCUSDT",1728777651294,6.914,63214.7,63214.6,7.036]
["binance-futures","BTCUSDT",1728777651346,7.184,63214.7,63214.6,7.072]
["binance-futures","BTCUSDT",1728777651399,6.897,63214.7,63214.6,7.09]
["binance-futures","BTCUSDT",1728777651448,7.357,63214.7,63214.6,7.09]
["binance-futures","BTCUSDT",1728777651489,7.458,63214.7,63214.6,7.092]
["binance-futures","BTCUSDT",1728777651549,5.056,63214.7,63214.6,8.416]
["binance-futures","BTCUSDT",1728777651604,4.499,63214.7,63214.6,9.405]
["binance-futures","BTCUSDT",1728777651654,4.117,63214.7,63214.6,9.427]
["binance-futures","BTCUSDT",1728777651705,3.798,63214.7,63214.6,9.427]
["binance-futures","BTCUSDT",1728777651756,2.891,63214.7,63214.6,9.425]
["binance-futures","BTCUSDT",1728777651807,2.62,63214.7,63214.6,9.425]
["binance-futures","BTCUSDT",1728777651861,2.067,63214.7,63214.6,9.425]
["binance-futures","BTCUSDT",1728777651914,2.993,63214.7,63214.6,9.425]
["binance-futures","BTCUSDT",1728777651965,2.792,63214.7,63214.6,9.425]
["binance-futures","BTCUSDT",1728777652016,2.42,63214.7,63214.6,9.425]
["binance-futures","BTCUSDT",1728777652069,2.296,63214.7,63214.6,9.423]
["binance-futures","BTCUSDT",1728777652113,2.179,63214.7,63214.6,9.593]
["binance-futures","BTCUSDT",1728777652171,2.541,63214.7,63214.6,9.593]
["binance-futures","BTCUSDT",1728777652225,2.629,63214.7,63214.6,9.593]
["binance-futures","BTCUSDT",1728777652331,2.598,63214.7,63214.6,9.593]
["binance-futures","BTCUSDT",1728777652383,2.099,63214.7,63214.6,9.592]
["binance-futures","BTCUSDT",1728777652432,2.0,63214.7,63214.6,9.595]
["binance-futures","BTCUSDT",1728777652485,1.538,63214.7,63214.6,9.661]
["binance-futures","BTCUSDT",1728777652538,3.841,63214.7,63214.6,9.466]
["binance-futures","BTCUSDT",1728777652593,9.95,63214.7,63214.6,1.895]
["binance-futures","BTCUSDT",1728777652644,9.98,63214.7,63214.6,3.069]
["binance-futures","BTCUSDT",1728777652696,9.197,63214.7,63214.6,3.06]
["binance-futures","BTCUSDT",1728777652748,4.99,63214.7,63214.6,5.391]
["binance-futures","BTCUSDT",1728777652797,1.701,63214.7,63214.6,9.234]
["binance-futures","BTCUSDT",1728777652850,1.616,63214.7,63214.6,9.394]
["binance-futures","BTCUSDT",1728777652904,0.67,63214.7,63214.6,9.392]
["binance-futures","BTCUSDT",1728777652955,0.642,63216.6,63216.5,10.454]
["binance-futures","BTCUSDT",1728777653005,0.422,63216.6,63216.5,10.625]
["binance-futures","BTCUSDT",1728777653054,1.371,63216.6,63216.5,10.567]
["binance-futures","BTCUSDT",1728777653109,0.302,63216.6,63216.5,10.567]
["binance-futures","BTCUSDT",1728777653162,1.146,63216.6,63216.5,10.567]
["binance-futures","BTCUSDT",1728777653210,0.082,63216.6,63216.5,10.571]
["binance-futures","BTCUSDT",1728777653268,0.084,63218.3,63218.2,20.31]
["binance-futures","BTCUSDT",1728777653318,0.149,63218.6,63218.5,23.138]
["binance-futures","BTCUSDT",1728777653369,0.063,63218.6,63218.5,23.158]
["binance-futures","BTCUSDT",1728777653420,0.052,63219.0,63218.9,25.612]
["binance-futures","BTCUSDT",1728777653471,0.272,63219.3,63219.2,30.352]
["binance-futures","BTCUSDT",1728777653523,0.226,63219.3,63219.2,30.355]
["binance-futures","BTCUSDT",1728777653572,0.179,63219.3,63219.2,30.359]
["binance-futures","BTCUSDT",1728777653625,0.019,63219.3,63219.2,31.546]
["binance-futures","BTCUSDT",1728777653677,0.066,63220.0,63219.9,12.718]
["binance-futures","BTCUSDT",1728777653729,0.044,63220.1,63220.0,18.907]
["binance-futures","BTCUSDT",1728777653779,0.002,63221.0,63220.9,24.412]
["binance-futures","BTCUSDT",1728777653830,0.063,63221.5,63221.4,27.856]
["binance-futures","BTCUSDT",1728777653883,0.063,63221.9,63221.8,21.423]
["binance-futures","BTCUSDT",1728777653934,0.078,63222.0,63221.9,18.426]
["binance-futures","BTCUSDT",1728777653984,0.696,63222.8,63222.7,10.941]
["binance-futures","BTCUSDT",1728777654034,0.681,63222.8,63222.7,10.668]
["binance-futures","BTCUSDT",1728777654086,0.436,63222.8,63222.7,10.692]
["binance-futures","BTCUSDT",1728777654138,0.414,63222.8,63222.7,10.698]
["binance-futures","BTCUSDT",1728777654192,0.414,63222.8,63222.7,10.7]
["binance-futures","BTCUSDT",1728777654244,0.401,63222.8,63222.7,10.714]
["binance-futures","BTCUSDT",1728777654300,0.388,63222.8,63222.7,10.714]
["binance-futures","BTCUSDT",1728777654350,0.334,63222.8,63222.7,10.733]
["binance-futures","BTCUSDT",1728777654399,0.158,63222.8,63222.7,10.825]
["binance-futures","BTCUSDT",1728777654453,0.089,63222.8,63222.7,10.829]
["binance-futures","BTCUSDT",1728777654503,0.074,63223.0,63222.9,26.554]
["binance-futures","BTCUSDT",1728777654554,0.112,63223.3,63223.2,13.401]
["binance-futures","BTCUSDT",1728777654606,0.046,63223.3,63223.2,13.492]
["binance-futures","BTCUSDT",1728777654659,0.363,63224.8,63224.7,24.49]
["binance-futures","BTCUSDT",1728777654710,0.344,63224.8,63224.7,24.45]
["binance-futures","BTCUSDT",1728777654762,0.273,63224.8,63224.7,24.45]
["binance-futures","BTCUSDT",1728777654816,0.088,63224.9,63224.8,10.143]
["binance-futures","BTCUSDT",1728777654868,0.012,63224.9,63224.8,18.034]
["binance-futures","BTCUSDT",1728777654918,0.486,63225.0,63224.9,16.879]
["binance-futures","BTCUSDT",1728777654970,0.457,63225.0,63224.9,16.779]
["binance-futures","BTCUSDT",1728777655021,0.428,63225.0,63224.9,16.773]
["binance-futures","BTCUSDT",1728777655072,1.888,63226.4,63226.3,8.342]
["binance-futures","BTCUSDT",1728777655121,1.883,63226.4,63226.3,9.453]
["binance-futures","BTCUSDT",1728777655173,9.73,63226.4,63226.3,7.915]
["binance-futures","BTCUSDT",1728777655223,9.78,63226.4,63226.3,8.075]
["binance-futures","BTCUSDT",1728777655275,9.764,63226.4,63226.3,8.095]
["binance-futures","BTCUSDT",1728777655325,14.481,63226.4,63226.3,4.25]
["binance-futures","BTCUSDT",1728777655379,14.465,63226.4,63226.3,3.462]
["binance-futures","BTCUSDT",1728777655426,14.339,63226.4,63226.3,2.805]
["binance-futures","BTCUSDT",1728777655477,14.376,63226.4,63226.3,2.805]
["binance-futures","BTCUSDT",1728777655534,14.487,63226.4,63226.3,2.805]
["binance-futures","BTCUSDT",1728777655583,14.47,63226.4,63226.3,2.831]
["binance-futures","BTCUSDT",1728777655632,14.234,63226.4,63226.3,2.83]
["binance-futures","BTCUSDT",1728777655689,14.022,63226.4,63226.3,2.832]
["binance-futures","BTCUSDT",1728777655740,14.011,63226.4,63226.3,2.834]
["binance-futures","BTCUSDT",1728777655792,13.975,63226.4,63226.3,2.834]
["binance-futures","BTCUSDT",1728777655840,13.975,63226.4,63226.3,2.831]
["binance-futures","BTCUSDT",1728777655898,13.975,63226.4,63226.3,2.791]
["binance-futures","BTCUSDT",1728777655954,13.954,63226.4,63226.3,2.791]
["binance-futures","BTCUSDT",1728777656004,13.954,63226.4,63226.3,2.83]
["binance-futures","BTCUSDT",1728777656053,13.94,63226.4,63226.3,2.83]
["binance-futures","BTCUSDT",1728777656111,13.938,63226.4,63226.3,2.871]
["binance-futures","BTCUSDT",1728777656164,13.941,63226.4,63226.3,2.871]
["binance-futures","BTCUSDT",1728777656214,13.93,63226.4,63226.3,2.869]
["binance-futures","BTCUSDT",1728777656320,14.159,63226.4,63226.3,2.869]
["binance-futures","BTCUSDT",1728777656373,14.123,63226.4,63226.3,2.869]
["binance-futures","BTCUSDT",1728777656425,14.125,63226.4,63226.3,2.869]
["binance-futures","BTCUSDT",1728777656479,14.089,63226.4,63226.3,2.869]
["binance-futures","BTCUSDT",1728777656531,14.076,63226.4,63226.3,2.872]
["binance-futures","BTCUSDT",1728777656586,13.949,63226.4,63226.3,2.872]
["binance-futures","BTCUSDT",1728777656638,13.92,63226.4,63226.3,2.872]
["binance-futures","BTCUSDT",1728777656689,13.822,63226.4,63226.3,2.872]
["binance-futures","BTCUSDT",1728777656792,13.792,63226.4,63226.3,2.875]
["binance-futures","BTCUSDT",1728777656846,13.772,63226.4,63226.3,2.875]
["binance-futures","BTCUSDT",1728777656891,13.394,63226.4,63226.3,2.875]
["binance-futures","BTCUSDT",1728777656951,13.374,63226.4,63226.3,2.875]
["binance-futures","BTCUSDT",1728777657004,10.714,63226.4,63226.3,2.875]
["binance-futures","BTCUSDT",1728777657054,10.701,63226.4,63226.3,2.875]
["binance-futures","BTCUSDT",1728777657104,10.688,63226.4,63226.3,2.945]
["binance-futures","BTCUSDT",1728777657217,10.674,63226.4,63226.3,2.945]
["binance-futures","BTCUSDT",1728777657269,10.652,63226.4,63226.3,2.947]
["binance-futures","BTCUSDT",1728777657327,10.373,63226.4,63226.3,3.033]
["binance-futures","BTCUSDT",1728777657377,11.139,63226.4,63226.3,3.0]
["binance-futures","BTCUSDT",1728777657427,11.116,63226.4,63226.3,2.975]
["binance-futures","BTCUSDT",1728777657483,11.078,63226.4,63226.3,2.975]
["binance-futures","BTCUSDT",1728777657535,11.078,63226.4,63226.3,3.855]
["binance-futures","BTCUSDT",1728777657587,11.066,63226.4,63226.3,3.82]
["binance-futures","BTCUSDT",1728777657640,11.064,63226.4,63226.3,3.842]
["binance-futures","BTCUSDT",1728777657698,11.055,63226.4,63226.3,3.842]
["binance-futures","BTCUSDT",1728777657743,10.975,63226.4,63226.3,3.842]
["binance-futures","BTCUSDT",1728777657805,10.977,63226.4,63226.3,3.806]
["binance-futures","BTCUSDT",1728777657856,9.369,63226.4,63226.3,7.887]
["binance-futures","BTCUSDT",1728777657906,9.777,63226.4,63226.3,7.821]
["binance-futures","BTCUSDT",1728777657957,9.984,63226.4,63226.3,7.821]
["binance-futures","BTCUSDT",1728777658006,10.07,63226.4,63226.3,6.95]
["binance-futures","BTCUSDT",1728777658059,10.004,63226.4,63226.3,3.539]
["binance-futures","BTCUSDT",1728777658107,9.37,63226.4,63226.3,3.539]
["binance-futures","BTCUSDT",1728777658157,9.793,63226.4,63226.3,3.539]
["binance-futures","BTCUSDT",1728777658211,9.864,63226.4,63226.3,3.539]
["binance-futures","BTCUSDT",1728777658267,9.798,63226.4,63226.3,3.538]
["binance-futures","BTCUSDT",1728777658372,9.638,63226.4,63226.3,3.538]
["binance-futures","BTCUSDT",1728777658419,9.767,63226.4,63226.3,3.54]
["binance-futures","BTCUSDT",1728777658474,9.668,63226.4,63226.3,2.957]
["binance-futures","BTCUSDT",1728777658528,9.675,63226.4,63226.3,2.957]
["binance-futures","BTCUSDT",1728777658584,9.651,63226.4,63226.3,2.961]
["binance-futures","BTCUSDT",1728777658638,9.62,63226.4,63226.3,2.961]
["binance-futures","BTCUSDT",1728777658685,9.617,63226.4,63226.3,2.961]
["binance-futures","BTCUSDT",1728777658745,9.536,63226.4,63226.3,2.959]
["binance-futures","BTCUSDT",1728777658800,9.525,63226.4,63226.3,2.962]
["binance-futures","BTCUSDT",1728777658954,9.519,63226.4,63226.3,2.962]
["binance-futures","BTCUSDT",1728777659009,9.497,63226.4,63226.3,3.872]
["binance-futures","BTCUSDT",1728777659063,9.454,63226.4,63226.3,3.906]
["binance-futures","BTCUSDT",1728777659161,9.452,63226.4,63226.3,3.906]
["binance-futures","BTCUSDT",1728777659207,9.441,63226.4,63226.3,3.906]
["binance-futures","BTCUSDT",1728777659270,9.464,63226.4,63226.3,2.995]
["binance-futures","BTCUSDT",1728777659321,2.366,63233.5,63233.4,14.059]
["binance-futures","BTCUSDT",1728777659372,5.778,63233.5,63233.4,5.342]
["binance-futures","BTCUSDT",1728777659423,20.481,63230.3,63230.2,4.924]
["binance-futures","BTCUSDT",1728777659474,16.851,63230.3,63230.2,4.926]
["binance-futures","BTCUSDT",1728777659525,16.871,63230.3,63230.2,4.926]
["binance-futures","BTCUSDT",1728777659578,16.971,63230.3,63230.2,5.068]
["binance-futures","BTCUSDT",1728777659631,21.759,63230.3,63230.2,3.632]
["binance-futures","BTCUSDT",1728777659735,21.68,63230.3,63230.2,1.902]
["binance-futures","BTCUSDT",1728777659839,22.399,63230.3,63230.2,2.007]
["binance-futures","BTCUSDT",1728777659936,22.399,63230.3,63230.2,3.526]
["binance-futures","BTCUSDT",1728777659994,22.399,63230.3,63230.2,3.528]
["binance-futures","BTCUSDT",1728777660049,22.646,63230.3,63230.2,3.247]
["binance-futures","BTCUSDT",1728777660099,22.494,63230.3,63230.2,3.253]
["binance-futures","BTCUSDT",1728777660150,22.494,63230.3,63230.2,3.242]
["binance-futures","BTCUSDT",1728777660203,22.516,63230.3,63230.2,3.242]
["binance-futures","BTCUSDT",1728777660309,22.651,63230.3,63230.2,0.143]
["binance-futures","BTCUSDT",1728777660364,22.651,63230.3,63230.2,0.147]
["binance-futures","BTCUSDT",1728777660415,22.768,63230.3,63230.2,0.152]
["binance-futures","BTCUSDT",1728777660463,22.768,63230.3,63230.2,1.183]
["binance-futures","BTCUSDT",1728777660520,22.768,63230.3,63230.2,1.083]
["binance-futures","BTCUSDT",1728777660569,22.848,63230.3,63230.2,1.083]
["binance-futures","BTCUSDT",1728777660624,23.318,63230.3,63230.2,0.149]
["binance-futures","BTCUSDT",1728777660679,23.318,63230.3,63230.2,0.147]
["binance-futures","BTCUSDT",1728777660832,15.472,63225.1,63225.0,0.148]
["binance-futures","BTCUSDT",1728777660884,16.863,63225.1,63225.0,0.29]
["binance-futures","BTCUSDT",1728777660933,16.886,63225.1,63225.0,0.22]
["binance-futures","BTCUSDT",1728777660989,1.24,63223.3,63220.4,0.253]
["binance-futures","BTCUSDT",1728777661041,16.909,63220.4,63220.3,1.292]
["binance-futures","BTCUSDT",1728777661091,17.19,63220.4,63220.3,2.827]
["binance-futures","BTCUSDT",1728777661143,17.19,63220.4,63220.3,1.377]
["binance-futures","BTCUSDT",1728777661194,16.875,63220.4,63220.3,2.829]
["binance-futures","BTCUSDT",1728777661246,16.877,63220.4,63220.3,1.379]
["binance-futures","BTCUSDT",1728777661301,16.858,63220.4,63220.3,2.85]
["binance-futures","BTCUSDT",1728777661352,20.727,63219.7,63219.6,0.158]
["binance-futures","BTCUSDT",1728777661403,21.67,63219.5,63219.4,0.01]
["binance-futures","BTCUSDT",1728777661453,22.433,63219.5,63219.4,0.014]
["binance-futures","BTCUSDT",1728777661504,22.589,63219.5,63219.4,0.012]
["binance-futures","BTCUSDT",1728777661555,19.338,63217.2,63217.1,0.047]
["binance-futures","BTCUSDT",1728777661606,20.671,63217.2,63217.1,0.047]
["binance-futures","BTCUSDT",1728777661657,20.675,63217.2,63217.1,0.051]
["binance-futures","BTCUSDT",1728777661709,20.675,63217.2,63217.1,0.053]
["binance-futures","BTCUSDT",1728777661760,20.681,63217.2,63217.1,0.055]
["binance-futures","BTCUSDT",1728777661812,20.002,63217.2,63217.1,0.055]
["binance-futures","BTCUSDT",1728777661859,19.891,63217.2,63217.1,0.055]
["binance-futures","BTCUSDT",1728777661915,19.019,63217.2,63217.1,0.055]
["binance-futures","BTCUSDT",1728777661967,19.019,63217.2,63217.1,0.057]
["binance-futures","BTCUSDT",1728777662018,19.334,63217.2,63217.1,0.042]
["binance-futures","BTCUSDT",1728777662069,19.034,63217.2,63217.1,0.034]
["binance-futures","BTCUSDT",1728777662122,18.712,63217.2,63217.1,0.034]
["binance-futures","BTCUSDT",1728777662225,14.179,63214.5,63213.9,0.006]
["binance-futures","BTCUSDT",1728777662278,14.603,63214.5,63213.9,0.006]
["binance-futures","BTCUSDT",1728777662329,14.645,63214.5,63213.9,0.006]
["binance-futures","BTCUSDT",1728777662380,14.947,63214.5,63214.4,0.08]
["binance-futures","BTCUSDT",1728777662431,14.894,63214.5,63214.4,0.178]
["binance-futures","BTCUSDT",1728777662481,14.894,63214.5,63214.4,0.172]
["binance-futures","BTCUSDT",1728777662538,14.876,63214.5,63214.4,0.177]
["binance-futures","BTCUSDT",1728777662589,13.626,63214.5,63214.4,0.181]
["binance-futures","BTCUSDT",1728777662639,10.881,63214.5,63214.4,0.26]
["binance-futures","BTCUSDT",1728777662698,10.884,63214.5,63214.4,0.255]
["binance-futures","BTCUSDT",1728777662749,10.924,63214.5,63214.4,0.255]
["binance-futures","BTCUSDT",1728777662804,10.93,63214.5,63214.4,0.176]
["binance-futures","BTCUSDT",1728777662854,11.005,63214.5,63214.4,0.176]
["binance-futures","BTCUSDT",1728777662904,10.996,63214.5,63214.4,0.157]
["binance-futures","BTCUSDT",1728777663114,10.943,63214.5,63214.4,0.157]
["binance-futures","BTCUSDT",1728777663166,10.82,63214.5,63214.4,0.142]
["binance-futures","BTCUSDT",1728777663216,13.476,63214.5,63214.4,0.14]
["binance-futures","BTCUSDT",1728777663267,13.396,63214.5,63214.4,0.14]
["binance-futures","BTCUSDT",1728777663319,13.358,63214.5,63214.4,0.14]
["binance-futures","BTCUSDT",1728777663369,13.398,63214.5,63214.4,0.136]
["binance-futures","BTCUSDT",1728777663421,13.498,63214.5,63214.4,0.232]
["binance-futures","BTCUSDT",1728777663475,13.498,63214.5,63214.4,0.226]
["binance-futures","BTCUSDT",1728777663525,15.821,63212.9,63212.8,0.126]
["binance-futures","BTCUSDT",1728777663571,16.831,63212.9,63212.8,0.126]
["binance-futures","BTCUSDT",1728777663623,17.251,63212.9,63212.8,0.126]
["binance-futures","BTCUSDT",1728777663679,16.967,63212.9,63212.8,0.127]
["binance-futures","BTCUSDT",1728777663732,16.339,63212.9,63212.8,0.127]
["binance-futures","BTCUSDT",1728777663838,16.341,63212.9,63212.8,0.133]
["binance-futures","BTCUSDT",1728777663940,16.341,63212.9,63212.8,0.131]
["binance-futures","BTCUSDT",1728777663992,16.579,63212.9,63212.8,0.131]
["binance-futures","BTCUSDT",1728777664097,19.826,63210.0,63209.9,1.571]
["binance-futures","BTCUSDT",1728777664148,15.066,63210.0,63209.9,3.103]
["binance-futures","BTCUSDT",1728777664201,15.075,63210.0,63209.9,3.103]
["binance-futures","BTCUSDT",1728777664251,14.749,63210.0,63209.9,3.105]
["binance-futures","BTCUSDT",1728777664304,14.753,63210.0,63209.9,3.105]
["binance-futures","BTCUSDT",1728777664356,14.764,63210.0,63209.9,3.103]
["binance-futures","BTCUSDT",1728777664408,14.786,63210.0,63209.9,3.086]
["binance-futures","BTCUSDT",1728777664456,11.768,63210.0,63209.9,3.947]
["binance-futures","BTCUSDT",1728777664511,12.416,63210.0,63209.9,3.947]
["binance-futures","BTCUSDT",1728777664566,10.0,63210.0,63209.9,7.069]
["binance-futures","BTCUSDT",1728777664616,10.102,63210.0,63209.9,8.273]
["binance-futures","BTCUSDT",1728777664668,10.188,63210.0,63209.9,8.076]
["binance-futures","BTCUSDT",1728777664717,10.188,63210.0,63209.9,6.844]
["binance-futures","BTCUSDT",1728777664925,10.188,63210.0,63209.9,6.843]
["binance-futures","BTCUSDT",1728777665033,10.226,63210.0,63209.9,6.843]
["binance-futures","BTCUSDT",1728777665137,10.224,63210.0,63209.9,6.843]
["binance-futures","BTCUSDT",1728777665185,10.534,63210.0,63209.9,0.077]
["binance-futures","BTCUSDT",1728777665294,10.556,63210.0,63209.9,0.098]
["binance-futures","BTCUSDT",1728777665346,10.576,63210.0,63209.9,0.098]
["binance-futures","BTCUSDT",1728777665403,10.696,63210.0,63209.9,0.098]
["binance-futures","BTCUSDT",1728777665454,10.696,63210.0,63209.9,0.128]
["binance-futures","BTCUSDT",1728777665506,9.657,63210.0,63209.9,7.764]
["binance-futures","BTCUSDT",1728777665556,8.948,63210.0,63209.9,8.134]
["binance-futures","BTCUSDT",1728777665606,7.955,63210.0,63209.9,8.662]
["binance-futures","BTCUSDT",1728777665658,8.291,63210.0,63209.9,8.662]
["binance-futures","BTCUSDT",1728777665713,8.634,63210.0,63209.9,8.17]
["binance-futures","BTCUSDT",1728777665763,8.634,63210.0,63209.9,8.102]
["binance-futures","BTCUSDT",1728777665817,8.634,63210.0,63209.9,8.1]
["binance-futures","BTCUSDT",1728777665867,8.634,63210.0,63209.9,8.099]
["binance-futures","BTCUSDT",1728777665912,8.681,63210.0,63209.9,7.49]
["binance-futures","BTCUSDT",1728777665970,8.675,63210.0,63209.9,7.49]
["binance-futures","BTCUSDT",1728777666182,8.671,63210.0,63209.9,7.494]
["binance-futures","BTCUSDT",1728777666340,8.983,63210.0,63209.9,2.174]
["binance-futures","BTCUSDT",1728777666392,8.983,63210.0,63209.9,2.178]
["binance-futures","BTCUSDT",1728777666442,8.969,63210.0,63209.9,2.184]
["binance-futures","BTCUSDT",1728777666490,9.019,63210.0,63209.9,2.184]
["binance-futures","BTCUSDT",1728777666545,8.969,63210.0,63209.9,2.184]
["binance-futures","BTCUSDT",1728777666704,8.989,63210.0,63209.9,2.184]
["binance-futures","BTCUSDT",1728777666755,8.677,63210.0,63209.9,2.184]
["binance-futures","BTCUSDT",1728777666959,8.677,63210.0,63209.9,2.183]
["binance-futures","BTCUSDT",1728777667117,8.671,63210.0,63209.9,2.183]
["binance-futures","BTCUSDT",1728777667180,8.664,63210.0,63209.9,2.183]
["binance-futures","BTCUSDT",1728777667286,8.664,63210.0,63209.9,2.243]
["binance-futures","BTCUSDT",1728777667335,8.637,63210.0,63209.9,3.486]
["binance-futures","BTCUSDT",1728777667383,8.59,63210.0,63209.9,3.486]
["binance-futures","BTCUSDT",1728777667442,8.597,63210.0,63209.9,3.514]
["binance-futures","BTCUSDT",1728777667494,7.006,63210.0,63209.9,5.786]
["binance-futures","BTCUSDT",1728777667543,7.428,63210.0,63209.9,5.493]
["binance-futures","BTCUSDT",1728777667596,1.733,63210.0,63209.9,10.286]
["binance-futures","BTCUSDT",1728777667645,0.59,63210.0,63209.9,10.596]
["binance-futures","BTCUSDT",1728777667698,0.59,63210.0,63209.9,9.428]
["binance-futures","BTCUSDT",1728777667747,3.121,63210.0,63209.9,9.428]
["binance-futures","BTCUSDT",1728777667804,3.123,63210.0,63209.9,9.428]
["binance-futures","BTCUSDT",1728777667853,3.136,63210.0,63209.9,9.428]
["binance-futures","BTCUSDT",1728777667909,4.446,63210.0,63209.9,9.116]
["binance-futures","BTCUSDT",1728777667958,4.431,63210.0,63209.9,9.116]
["binance-futures","BTCUSDT",1728777668059,3.121,63210.0,63209.9,9.116]
["binance-futures","BTCUSDT",1728777668117,3.119,63210.0,63209.9,9.116]
["binance-futures","BTCUSDT",1728777668166,3.779,63210.0,63209.9,9.115]
["binance-futures","BTCUSDT",1728777668380,3.779,63210.0,63209.9,9.121]
["binance-futures","BTCUSDT",1728777668434,3.937,63210.0,63209.9,9.02]
["binance-futures","BTCUSDT",1728777668484,4.358,63210.0,63209.9,8.937]
["binance-futures","BTCUSDT",1728777668526,4.358,63210.0,63209.9,8.952]
["binance-futures","BTCUSDT",1728777668590,4.444,63210.0,63209.9,8.458]
["binance-futures","BTCUSDT",1728777668635,4.356,63210.0,63209.9,9.251]
["binance-futures","BTCUSDT",1728777668683,4.356,63210.0,63209.9,8.939]
["binance-futures","BTCUSDT",1728777668753,3.935,63210.0,63209.9,8.939]
["binance-futures","BTCUSDT",1728777668806,3.837,63210.0,63209.9,9.251]
["binance-futures","BTCUSDT",1728777669013,3.019,63210.0,63209.9,9.251]
["binance-futures","BTCUSDT",1728777669122,3.011,63210.0,63209.9,9.251]
["binance-futures","BTCUSDT",1728777669169,3.01,63210.0,63209.9,9.251]
["binance-futures","BTCUSDT",1728777669275,3.914,63210.0,63209.9,8.939]
["binance-futures","BTCUSDT",1728777669331,3.912,63210.0,63209.9,8.884]
["binance-futures","BTCUSDT",1728777669373,3.811,63210.0,63209.9,8.883]
["binance-futures","BTCUSDT",1728777669432,3.811,63210.0,63209.9,8.885]
["binance-futures","BTCUSDT",1728777669486,4.342,63210.0,63209.9,8.813]
["binance-futures","BTCUSDT",1728777669596,4.342,63210.0,63209.9,8.815]
["binance-futures","BTCUSDT",1728777669648,3.636,63210.0,63209.9,8.812]
["binance-futures","BTCUSDT",1728777669700,2.835,63210.0,63209.9,9.086]
["binance-futures","BTCUSDT",1728777669752,2.9,63210.0,63209.9,9.071]
["binance-futures","BTCUSDT",1728777669805,2.9,63210.0,63209.9,9.122]
["binance-futures","BTCUSDT",1728777669856,2.902,63210.0,63209.9,9.071]
["binance-futures","BTCUSDT",1728777669911,2.902,63210.0,63209.9,9.056]
["binance-futures","BTCUSDT",1728777669962,0.098,63210.0,63209.9,9.056]
["binance-futures","BTCUSDT",1728777670064,0.103,63210.0,63209.9,9.106]
["binance-futures","BTCUSDT",1728777670119,0.103,63210.0,63209.9,9.113]
["binance-futures","BTCUSDT",1728777670221,2.634,63210.0,63209.9,9.114]
["binance-futures","BTCUSDT",1728777670272,3.919,63210.0,63209.9,8.997]
["binance-futures","BTCUSDT",1728777670325,3.917,63210.0,63209.9,8.923]
["binance-futures","BTCUSDT",1728777670378,2.362,63210.0,63209.9,9.007]
["binance-futures","BTCUSDT",1728777670429,2.362,63210.0,63209.9,9.057]
["binance-futures","BTCUSDT",1728777670475,2.364,63210.0,63209.9,9.057]
["binance-futures","BTCUSDT",1728777670519,2.409,63210.0,63209.9,9.057]
["binance-futures","BTCUSDT",1728777670589,2.409,63210.0,63209.9,9.043]
["binance-futures","BTCUSDT",1728777670641,2.2,63210.0,63209.9,9.043]
["binance-futures","BTCUSDT",1728777670739,2.992,63210.0,63209.9,8.993]
["binance-futures","BTCUSDT",1728777670791,2.995,63210.0,63209.9,8.993]
["binance-futures","BTCUSDT",1728777670854,3.097,63210.0,63209.9,8.993]
["binance-futures","BTCUSDT",1728777670905,3.097,63210.0,63209.9,9.274]
["binance-futures","BTCUSDT",1728777670953,3.1,63210.0,63209.9,9.277]
["binance-futures","BTCUSDT",1728777671004,2.873,63210.0,63209.9,8.991]
["binance-futures","BTCUSDT",1728777671060,2.773,63210.0,63209.9,8.991]
["binance-futures","BTCUSDT",1728777671113,3.363,63210.0,63209.9,8.984]
["binance-futures","BTCUSDT",1728777671169,3.329,63210.0,63209.9,8.984]
["binance-futures","BTCUSDT",1728777671216,1.947,63210.0,63209.9,8.997]
["binance-futures","BTCUSDT",1728777671271,3.259,63210.0,63209.9,8.997]
["binance-futures","BTCUSDT",1728777671330,1.947,63210.0,63209.9,8.995]
["binance-futures","BTCUSDT",1728777671376,1.947,63210.0,63209.9,8.997]
["binance-futures","BTCUSDT",1728777671431,1.922,63210.0,63209.9,8.872]
["binance-futures","BTCUSDT",1728777671474,1.798,63210.0,63209.9,8.872]
["binance-futures","BTCUSDT",1728777671531,1.798,63210.0,63209.9,8.874]
["binance-futures","BTCUSDT",1728777671635,1.96,63210.0,63209.9,8.873]
["binance-futures","BTCUSDT",1728777671696,3.115,63210.0,63209.9,8.873]
["binance-futures","BTCUSDT",1728777671743,1.96,63210.0,63209.9,8.873]
["binance-futures","BTCUSDT",1728777671802,1.815,63210.0,63209.9,8.855]
["binance-futures","BTCUSDT",1728777671855,3.14,63210.0,63209.9,8.855]
["binance-futures","BTCUSDT",1728777671905,2.236,63210.0,63209.9,8.855]
["binance-futures","BTCUSDT",1728777671960,3.049,63210.0,63209.9,8.855]
["binance-futures","BTCUSDT",1728777672011,1.829,63210.0,63209.9,8.855]
["binance-futures","BTCUSDT",1728777672061,1.628,63210.0,63209.9,8.855]
["binance-futures","BTCUSDT",1728777672112,0.829,63210.0,63209.9,8.905]
["binance-futures","BTCUSDT",1728777672219,0.829,63210.0,63209.9,8.904]
["binance-futures","BTCUSDT",1728777672326,1.325,63210.0,63209.9,8.715]
["binance-futures","BTCUSDT",1728777672373,2.067,63210.0,63209.9,8.719]
["binance-futures","BTCUSDT",1728777672432,1.969,63210.0,63209.9,8.669]
["binance-futures","BTCUSDT",1728777672484,3.627,63210.0,63209.9,8.668]
["binance-futures","BTCUSDT",1728777672532,3.049,63210.0,63209.9,8.147]
["binance-futures","BTCUSDT",1728777672583,3.049,63210.0,63209.9,8.621]
["binance-futures","BTCUSDT",1728777672642,2.454,63210.0,63209.9,9.003]
["binance-futures","BTCUSDT",1728777672693,1.14,63210.0,63209.9,9.016]
["binance-futures","BTCUSDT",1728777672742,1.14,63210.0,63209.9,8.753]
["binance-futures","BTCUSDT",1728777672852,1.547,63210.0,63209.9,8.753]
["binance-futures","BTCUSDT",1728777672957,1.547,63210.0,63209.9,8.703]
["binance-futures","BTCUSDT",1728777673011,2.5,63210.0,63209.9,8.731]
["binance-futures","BTCUSDT",1728777673059,2.5,63210.0,63209.9,8.703]
["binance-futures","BTCUSDT",1728777673222,2.658,63210.0,63209.9,8.703]
["binance-futures","BTCUSDT",1728777673273,2.744,63210.0,63209.9,8.703]
["binance-futures","BTCUSDT",1728777673363,2.742,63210.0,63209.9,8.703]
["binance-futures","BTCUSDT",1728777673429,2.743,63210.0,63209.9,8.729]
["binance-futures","BTCUSDT",1728777673480,3.021,63210.0,63209.9,8.657]
["binance-futures","BTCUSDT",1728777673531,3.023,63210.0,63209.9,8.655]
["binance-futures","BTCUSDT",1728777673637,3.023,63210.0,63209.9,8.646]
["binance-futures","BTCUSDT",1728777673690,3.023,63210.0,63209.9,8.645]
["binance-futures","BTCUSDT",1728777673790,2.547,63210.0,63209.9,8.645]
["binance-futures","BTCUSDT",1728777673849,2.547,63210.0,63209.9,8.578]
["binance-futures","BTCUSDT",1728777673905,2.549,63210.0,63209.9,8.578]
["binance-futures","BTCUSDT",1728777674009,2.549,63210.0,63209.9,8.511]
["binance-futures","BTCUSDT",1728777674214,2.628,63210.0,63209.9,8.499]
["binance-futures","BTCUSDT",1728777674380,2.626,63210.0,63209.9,8.502]
["binance-futures","BTCUSDT",1728777674483,2.625,63210.0,63209.9,8.502]
["binance-futures","BTCUSDT",1728777674806,3.033,63210.0,63209.9,8.501]
["binance-futures","BTCUSDT",1728777674858,3.112,63210.0,63209.9,8.501]
["binance-futures","BTCUSDT",1728777674907,3.114,63210.0,63209.9,8.501]
["binance-futures","BTCUSDT",1728777674954,2.998,63210.0,63209.9,8.523]
["binance-futures","BTCUSDT",1728777675141,2.511,63210.0,63209.9,8.495]
["binance-futures","BTCUSDT",1728777675342,2.511,63210.0,63209.9,8.497]
["binance-futures","BTCUSDT",1728777675405,2.509,63210.0,63209.9,8.497]
["binance-futures","BTCUSDT",1728777675667,2.507,63210.0,63209.9,8.497]
["binance-futures","BTCUSDT",1728777675715,2.513,63210.0,63209.9,8.497]
["binance-futures","BTCUSDT",1728777675771,2.482,63210.0,63209.9,8.497]
["binance-futures","BTCUSDT",1728777675819,1.254,63210.0,63209.9,8.871]
["binance-futures","BTCUSDT",1728777675872,1.098,63210.0,63209.9,8.922]
["binance-futures","BTCUSDT",1728777675929,1.258,63210.0,63209.9,8.922]
["binance-futures","BTCUSDT",1728777676035,1.663,63210.0,63209.9,8.609]
["binance-futures","BTCUSDT",1728777676092,1.763,63210.0,63209.9,8.607]
["binance-futures","BTCUSDT",1728777676151,1.331,63210.0,63209.9,8.603]
["binance-futures","BTCUSDT",1728777676204,1.331,63210.0,63209.9,8.605]
["binance-futures","BTCUSDT",1728777676259,1.339,63210.0,63209.9,8.604]
["binance-futures","BTCUSDT",1728777676309,1.26,63210.0,63209.9,8.604]
["binance-futures","BTCUSDT",1728777676411,1.058,63210.0,63209.9,8.606]
["binance-futures","BTCUSDT",1728777676468,1.05,63210.0,63209.9,8.664]
["binance-futures","BTCUSDT",1728777676686,1.204,63210.0,63209.9,8.664]
["binance-futures","BTCUSDT",1728777676735,1.206,63210.0,63209.9,8.663]
["binance-futures","BTCUSDT",1728777676775,1.206,63210.0,63209.9,8.665]
["binance-futures","BTCUSDT",1728777676902,2.032,63210.0,63209.9,8.665]
["binance-futures","BTCUSDT",1728777676946,2.034,63210.0,63209.9,8.665]
["binance-futures","BTCUSDT",1728777677004,2.034,63210.0,63209.9,8.616]
["binance-futures","BTCUSDT",1728777677055,2.037,63210.0,63209.9,8.601]
["binance-futures","BTCUSDT",1728777677105,2.037,63210.0,63209.9,8.603]
["binance-futures","BTCUSDT",1728777677159,1.656,63210.0,63209.9,8.603]
["binance-futures","BTCUSDT",1728777677213,2.367,63210.0,63209.9,8.61]
["binance-futures","BTCUSDT",1728777677264,2.77,63210.0,63209.9,8.641]
["binance-futures","BTCUSDT",1728777677320,2.77,63210.0,63209.9,8.59]
["binance-futures","BTCUSDT",1728777677369,2.778,63210.0,63209.9,8.586]
["binance-futures","BTCUSDT",1728777677428,2.776,63210.0,63209.9,8.586]
["binance-futures","BTCUSDT",1728777677477,2.778,63210.0,63209.9,8.581]
["binance-futures","BTCUSDT",1728777677582,2.373,63210.0,63209.9,8.581]
["binance-futures","BTCUSDT",1728777677689,2.041,63210.0,63209.9,8.579]
["binance-futures","BTCUSDT",1728777677738,1.943,63210.0,63209.9,8.579]
["binance-futures","BTCUSDT",1728777677798,2.045,63210.0,63209.9,8.629]
["binance-futures","BTCUSDT",1728777677904,1.787,63210.0,63209.9,8.629]
["binance-futures","BTCUSDT",1728777677960,1.989,63210.0,63209.9,8.629]
["binance-futures","BTCUSDT",1728777678009,1.541,63210.0,63209.9,8.629]
["binance-futures","BTCUSDT",1728777678116,1.533,63210.0,63209.9,8.629]
["binance-futures","BTCUSDT",1728777678219,1.117,63210.0,63209.9,8.941]
["binance-futures","BTCUSDT",1728777678270,2.502,63210.0,63209.9,8.629]
["binance-futures","BTCUSDT",1728777678323,2.498,63210.0,63209.9,8.633]
["binance-futures","BTCUSDT",1728777678374,2.402,63210.0,63209.9,8.63]
["binance-futures","BTCUSDT",1728777678426,2.505,63210.0,63209.9,8.633]
["binance-futures","BTCUSDT",1728777678473,2.505,63210.0,63209.9,8.581]
["binance-futures","BTCUSDT",1728777678534,2.521,63210.0,63209.9,8.575]
["binance-futures","BTCUSDT",1728777678587,2.512,63210.0,63209.9,8.578]
["binance-futures","BTCUSDT",1728777678686,3.099,63210.0,63209.9,8.576]
["binance-futures","BTCUSDT",1728777678744,2.518,63210.0,63209.9,8.56]
["binance-futures","BTCUSDT",1728777678795,2.52,63210.0,63209.9,8.56]
["binance-futures","BTCUSDT",1728777678847,2.029,63210.0,63209.9,8.56]
["binance-futures","BTCUSDT",1728777678899,1.936,63210.0,63209.9,8.56]
["binance-futures","BTCUSDT",1728777678952,1.938,63210.0,63209.9,8.56]
["binance-futures","BTCUSDT",1728777679004,1.938,63210.0,63209.9,8.61]
["binance-futures","BTCUSDT",1728777679058,1.947,63210.0,63209.9,8.61]
["binance-futures","BTCUSDT",1728777679104,1.947,63210.0,63209.9,8.557]
["binance-futures","BTCUSDT",1728777679219,1.947,63210.0,63209.9,8.57]
["binance-futures","BTCUSDT",1728777679271,1.56,63210.0,63209.9,8.573]
["binance-futures","BTCUSDT",1728777679323,1.946,63210.0,63209.9,8.623]
["binance-futures","BTCUSDT",1728777679381,1.946,63210.0,63209.9,8.568]
["binance-futures","BTCUSDT",1728777679420,1.946,63210.0,63209.9,8.598]
["binance-futures","BTCUSDT",1728777679485,1.944,63210.0,63209.9,8.646]
["binance-futures","BTCUSDT",1728777679531,1.945,63210.0,63209.9,8.646]
["binance-futures","BTCUSDT",1728777679639,1.948,63210.0,63209.9,8.646]
["binance-futures","BTCUSDT",1728777679694,1.948,63210.0,63209.9,8.644]
["binance-futures","BTCUSDT",1728777679955,1.95,63210.0,63209.9,8.644]
["binance-futures","BTCUSDT",1728777680058,1.944,63210.0,63209.9,8.644]
["binance-futures","BTCUSDT",1728777680221,1.948,63210.0,63209.9,8.642]
["binance-futures","BTCUSDT",1728777680274,0.004,63210.5,63210.4,55.408]
["binance-futures","BTCUSDT",1728777680325,0.063,63213.0,63212.9,9.418]
["binance-futures","BTCUSDT",1728777680376,1.438,63213.0,63212.9,15.471]
["binance-futures","BTCUSDT",1728777680430,1.388,63213.0,63212.9,15.423]
["binance-futures","BTCUSDT",1728777680478,1.42,63213.0,63212.9,15.492]
["binance-futures","BTCUSDT",1728777680531,1.413,63213.0,63212.9,16.454]
["binance-futures","BTCUSDT",1728777680631,1.413,63213.0,63212.9,15.969]
["binance-futures","BTCUSDT",1728777680689,1.413,63213.0,63212.9,15.972]
["binance-futures","BTCUSDT",1728777680743,1.413,63213.0,63212.9,15.968]
["binance-futures","BTCUSDT",1728777680790,1.415,63213.0,63212.9,15.971]
["binance-futures","BTCUSDT",1728777680845,1.413,63213.0,63212.9,16.495]
["binance-futures","BTCUSDT",1728777680901,1.41,63213.0,63212.9,16.495]
["binance-futures","BTCUSDT",1728777681005,2.041,63213.0,63212.9,16.027]
["binance-futures","BTCUSDT",1728777681054,1.406,63213.0,63212.9,16.027]
["binance-futures","BTCUSDT",1728777681108,1.408,63213.0,63212.9,16.504]
["binance-futures","BTCUSDT",1728777681265,1.406,63213.0,63212.9,16.506]
["binance-futures","BTCUSDT",1728777681370,2.045,63213.0,63212.9,16.342]
["binance-futures","BTCUSDT",1728777681425,1.408,63213.0,63212.9,16.504]
["binance-futures","BTCUSDT",1728777681678,1.408,63213.0,63212.9,16.501]
["binance-futures","BTCUSDT",1728777681742,1.377,63213.0,63212.9,16.501]
["binance-futures","BTCUSDT",1728777681796,1.371,63213.0,63212.9,16.208]
["binance-futures","BTCUSDT",1728777681848,0.962,63213.0,63212.9,16.208]
["binance-futures","BTCUSDT",1728777681897,0.661,63213.0,63212.9,16.208]
["binance-futures","BTCUSDT",1728777681946,0.661,63213.0,63212.9,16.215]
["binance-futures","BTCUSDT",1728777682265,0.663,63213.0,63212.9,16.215]
["binance-futures","BTCUSDT",1728777682369,0.658,63213.0,63212.9,16.215]
["binance-futures","BTCUSDT",1728777682423,0.658,63213.0,63212.9,16.404]
["binance-futures","BTCUSDT",1728777682474,4.078,63213.0,63212.9,16.246]
["binance-futures","BTCUSDT",1728777682529,4.743,63213.0,63212.9,15.962]
["binance-futures","BTCUSDT",1728777682580,5.172,63213.0,63212.9,15.983]
["binance-futures","BTCUSDT",1728777682654,5.172,63213.0,63212.9,15.986]
["binance-futures","BTCUSDT",1728777682734,5.072,63213.0,63212.9,15.988]
["binance-futures","BTCUSDT",1728777682842,5.07,63213.0,63212.9,16.177]
["binance-futures","BTCUSDT",1728777682886,5.07,63213.0,63212.9,15.987]
["binance-futures","BTCUSDT",1728777682999,5.385,63213.0,63212.9,15.985]
["binance-futures","BTCUSDT",1728777683047,4.978,63213.0,63212.9,15.985]
["binance-futures","BTCUSDT",1728777683154,4.982,63213.0,63212.9,15.985]
["binance-futures","BTCUSDT",1728777683273,4.967,63213.0,63212.9,15.985]
["binance-futures","BTCUSDT",1728777683324,5.125,63213.0,63212.9,15.985]
["binance-futures","BTCUSDT",1728777683372,5.123,63213.0,63212.9,15.981]
["binance-futures","BTCUSDT",1728777683425,5.123,63213.0,63212.9,15.983]
["binance-futures","BTCUSDT",1728777683476,5.131,63213.0,63212.9,15.983]
["binance-futures","BTCUSDT",1728777683532,5.231,63213.0,63212.9,15.983]
["binance-futures","BTCUSDT",1728777683639,8.342,63213.0,63212.9,12.982]
["binance-futures","BTCUSDT",1728777683680,8.342,63213.0,63212.9,11.387]
["binance-futures","BTCUSDT",1728777683742,8.335,63213.0,63212.9,11.387]
["binance-futures","BTCUSDT",1728777683847,6.573,63213.0,63212.9,11.405]
["binance-futures","BTCUSDT",1728777683900,6.459,63213.0,63212.9,11.405]
["binance-futures","BTCUSDT",1728777683936,6.459,63213.0,63212.9,11.428]
["binance-futures","BTCUSDT",1728777684003,6.461,63213.0,63212.9,11.428]
["binance-futures","BTCUSDT",1728777684105,6.958,63213.0,63212.9,11.419]
["binance-futures","BTCUSDT",1728777684207,6.461,63213.0,63212.9,11.419]
["binance-futures","BTCUSDT",1728777684253,6.463,63213.0,63212.9,11.419]
["binance-futures","BTCUSDT",1728777684477,6.461,63213.0,63212.9,11.408]
["binance-futures","BTCUSDT",1728777684526,9.434,63213.0,63212.9,11.412]
["binance-futures","BTCUSDT",1728777684577,9.401,63213.0,63212.9,10.938]
["binance-futures","BTCUSDT",1728777684626,9.089,63213.0,63212.9,11.416]
["binance-futures","BTCUSDT",1728777684679,9.315,63213.0,63212.9,11.416]
["binance-futures","BTCUSDT",1728777684734,9.315,63213.0,63212.9,11.419]
["binance-futures","BTCUSDT",1728777684776,9.082,63213.0,63212.9,11.419]
["binance-futures","BTCUSDT",1728777684839,9.079,63213.0,63212.9,11.419]
["binance-futures","BTCUSDT",1728777685040,9.079,63213.0,63212.9,11.416]
["binance-futures","BTCUSDT",1728777685102,9.391,63213.0,63212.9,11.416]
["binance-futures","BTCUSDT",1728777685155,9.398,63213.0,63212.9,11.396]
["binance-futures","BTCUSDT",1728777685258,9.411,63213.0,63212.9,11.394]
["binance-futures","BTCUSDT",1728777685364,9.418,63213.0,63212.9,7.42]
["binance-futures","BTCUSDT",1728777685415,11.297,63213.0,63212.9,0.202]
["binance-futures","BTCUSDT",1728777685466,17.645,63212.1,63212.0,0.006]
["binance-futures","BTCUSDT",1728777685513,20.388,63212.1,63212.0,0.006]
["binance-futures","BTCUSDT",1728777685569,14.946,63210.2,63210.1,2.72]
["binance-futures","BTCUSDT",1728777685621,11.421,63210.2,63210.1,7.162]
["binance-futures","BTCUSDT",1728777685673,10.809,63210.2,63210.1,7.162]
["binance-futures","BTCUSDT",1728777685725,7.235,63210.2,63210.1,9.316]
["binance-futures","BTCUSDT",1728777685884,7.237,63210.2,63210.1,9.318]
["binance-futures","BTCUSDT",1728777685978,9.002,63210.2,63210.1,9.337]
["binance-futures","BTCUSDT",1728777686035,9.16,63210.2,63210.1,9.337]
["binance-futures","BTCUSDT",1728777686196,7.313,63210.2,63210.1,9.367]
["binance-futures","BTCUSDT",1728777686248,7.313,63210.2,63210.1,9.337]
["binance-futures","BTCUSDT",1728777686303,7.023,63210.2,63210.1,9.335]
["binance-futures","BTCUSDT",1728777686355,7.028,63210.2,63210.1,9.338]
["binance-futures","BTCUSDT",1728777686406,7.028,63210.2,63210.1,9.336]
["binance-futures","BTCUSDT",1728777686505,7.027,63210.2,63210.1,9.334]
["binance-futures","BTCUSDT",1728777686674,7.567,63210.2,63210.1,9.334]
["binance-futures","BTCUSDT",1728777686930,7.563,63210.2,63210.1,9.334]
["binance-futures","BTCUSDT",1728777687042,7.82,63210.2,63210.1,9.211]
["binance-futures","BTCUSDT",1728777687091,7.814,63210.2,63210.1,9.211]
["binance-futures","BTCUSDT",1728777687147,7.811,63210.2,63210.1,9.211]
["binance-futures","BTCUSDT",1728777687305,7.811,63210.2,63210.1,9.21]
["binance-futures","BTCUSDT",1728777687407,7.808,63210.2,63210.1,8.414]
["binance-futures","BTCUSDT",1728777687457,7.808,63210.2,63210.1,8.475]
["binance-futures","BTCUSDT",1728777687512,7.808,63210.2,63210.1,8.477]
["binance-futures","BTCUSDT",1728777687571,8.007,63210.2,63210.1,7.702]
["binance-futures","BTCUSDT",1728777687623,7.743,63210.2,63210.1,8.457]
["binance-futures","BTCUSDT",1728777687673,6.949,63210.2,63210.1,8.457]
["binance-futures","BTCUSDT",1728777687935,6.839,63210.2,63210.1,8.461]
["binance-futures","BTCUSDT",1728777687989,6.805,63210.2,63210.1,8.47]
["binance-futures","BTCUSDT",1728777688040,6.845,63210.2,63210.1,8.474]
["binance-futures","BTCUSDT",1728777688136,6.845,63210.2,63210.1,8.5]
["binance-futures","BTCUSDT",1728777688199,6.805,63210.2,63210.1,8.5]
["binance-futures","BTCUSDT",1728777688244,6.808,63210.2,63210.1,8.501]
["binance-futures","BTCUSDT",1728777688409,6.808,63210.2,63210.1,8.499]
["binance-futures","BTCUSDT",1728777688459,6.808,63210.2,63210.1,8.5]
["binance-futures","BTCUSDT",1728777688514,6.806,63210.2,63210.1,8.502]
["binance-futures","BTCUSDT",1728777688554,6.846,63210.2,63210.1,8.504]
["binance-futures","BTCUSDT",1728777689032,6.852,63210.2,63210.1,8.5]
["binance-futures","BTCUSDT",1728777689145,6.852,63210.2,63210.1,8.504]
["binance-futures","BTCUSDT",1728777689197,6.077,63210.2,63210.1,8.504]
["binance-futures","BTCUSDT",1728777689239,5.028,63210.2,63210.1,8.814]
["binance-futures","BTCUSDT",1728777689303,5.028,63210.2,63210.1,8.816]
["binance-futures","BTCUSDT",1728777689353,5.028,63210.2,63210.1,8.866]
["binance-futures","BTCUSDT",1728777689406,5.03,63210.2,63210.1,8.864]
["binance-futures","BTCUSDT",1728777689458,5.03,63210.2,63210.1,8.871]
["binance-futures","BTCUSDT",1728777689619,5.03,63210.2,63210.1,8.559]
["binance-futures","BTCUSDT",1728777689782,5.032,63210.2,63210.1,8.559]
["binance-futures","BTCUSDT",1728777690092,5.032,63210.2,63210.1,8.56]
["binance-futures","BTCUSDT",1728777690305,5.032,63210.2,63210.1,8.558]
["binance-futures","BTCUSDT",1728777690362,5.19,63210.2,63210.1,8.556]
["binance-futures","BTCUSDT",1728777690413,5.193,63210.2,63210.1,8.571]
["binance-futures","BTCUSDT",1728777690455,5.193,63210.2,63210.1,8.573]
["binance-futures","BTCUSDT",1728777690518,5.193,63210.2,63210.1,8.575]
["binance-futures","BTCUSDT",1728777690934,5.096,63210.2,63210.1,8.575]
["binance-futures","BTCUSDT",1728777691039,5.095,63210.2,63210.1,8.573]
["binance-futures","BTCUSDT",1728777691086,5.103,63210.2,63210.1,8.573]
["binance-futures","BTCUSDT",1728777691145,10.31,63210.2,63210.1,7.294]
["binance-futures","BTCUSDT",1728777691197,10.622,63210.2,63210.1,7.044]
["binance-futures","BTCUSDT",1728777691247,10.31,63210.2,63210.1,5.139]
["binance-futures","BTCUSDT",1728777691304,10.308,63210.2,63210.1,5.083]
["binance-futures","BTCUSDT",1728777691458,10.308,63210.2,63210.1,5.028]
["binance-futures","BTCUSDT",1728777691512,10.311,63210.2,63210.1,5.028]
["binance-futures","BTCUSDT",1728777691562,8.771,63210.2,63210.1,4.977]
["binance-futures","BTCUSDT",1728777691614,8.768,63210.2,63210.1,4.97]
["binance-futures","BTCUSDT",1728777691775,8.768,63210.2,63210.1,4.968]
["binance-futures","BTCUSDT",1728777691820,8.768,63210.2,63210.1,4.971]
["binance-futures","BTCUSDT",1728777691922,9.242,63210.2,63210.1,5.746]
["binance-futures","BTCUSDT",1728777691976,9.242,63210.2,63210.1,5.766]
["binance-futures","BTCUSDT",1728777692033,9.242,63210.2,63210.1,5.715]
["binance-futures","BTCUSDT",1728777692086,6.61,63210.2,63210.1,7.46]
["binance-futures","BTCUSDT",1728777692294,6.61,63210.2,63210.1,7.459]
["binance-futures","BTCUSDT",1728777692350,6.61,63210.2,63210.1,7.461]
["binance-futures","BTCUSDT",1728777692404,6.614,63210.2,63210.1,7.461]
["binance-futures","BTCUSDT",1728777692555,6.614,63210.2,63210.1,7.476]
["binance-futures","BTCUSDT",1728777692663,6.614,63210.2,63210.1,7.474]
["binance-futures","BTCUSDT",1728777693136,6.614,63210.2,63210.1,7.472]
["binance-futures","BTCUSDT",1728777693196,6.614,63210.2,63210.1,7.474]
["binance-futures","BTCUSDT",1728777693238,6.614,63210.2,63210.1,7.436]
["binance-futures","BTCUSDT",1728777693297,7.167,63210.2,63210.1,7.462]
["binance-futures","BTCUSDT",1728777693351,7.088,63210.2,63210.1,7.46]
["binance-futures","BTCUSDT",1728777693403,7.086,63210.2,63210.1,7.46]
["binance-futures","BTCUSDT",1728777693456,7.088,63210.2,63210.1,7.459]
["binance-futures","BTCUSDT",1728777693504,7.167,63210.2,63210.1,7.461]
["binance-futures","BTCUSDT",1728777693663,7.667,63210.2,63210.1,7.461]
["binance-futures","BTCUSDT",1728777693720,7.746,63210.2,63210.1,7.443]
["binance-futures","BTCUSDT",1728777693771,7.744,63210.2,63210.1,7.443]
["binance-futures","BTCUSDT",1728777693824,7.936,63210.2,63210.1,7.433]
["binance-futures","BTCUSDT",1728777693880,7.936,63210.2,63210.1,7.435]
["binance-futures","BTCUSDT",1728777693904,7.936,63210.2,63210.1,7.429]
["binance-futures","BTCUSDT",1728777694036,7.936,63210.2,63210.1,7.431]
["binance-futures","BTCUSDT",1728777694091,7.738,63210.2,63210.1,7.431]
["binance-futures","BTCUSDT",1728777694194,7.738,63210.2,63210.1,7.429]
["binance-futures","BTCUSDT",1728777694303,7.95,63210.2,63210.1,7.429]
["binance-futures","BTCUSDT",1728777694402,7.871,63210.2,63210.1,7.429]
["binance-futures","BTCUSDT",1728777694506,8.156,63210.2,63210.1,7.447]
["binance-futures","BTCUSDT",1728777694558,8.233,63210.2,63210.1,7.444]
["binance-futures","BTCUSDT",1728777694610,8.216,63210.2,63210.1,7.446]
["binance-futures","BTCUSDT",1728777694660,8.236,63210.2,63210.1,7.446]
["binance-futures","BTCUSDT",1728777694714,7.676,63210.2,63210.1,7.446]
["binance-futures","BTCUSDT",1728777694764,7.979,63210.2,63210.1,7.446]
["binance-futures","BTCUSDT",1728777694870,7.4,63210.2,63210.1,7.446]
["binance-futures","BTCUSDT",1728777694917,7.979,63210.2,63210.1,7.264]
["binance-futures","BTCUSDT",1728777694974,7.979,63210.2,63210.1,7.262]
["binance-futures","BTCUSDT",1728777695034,7.942,63210.2,63210.1,7.262]
["binance-futures","BTCUSDT",1728777695086,7.98,63210.2,63210.1,7.264]
["binance-futures","BTCUSDT",1728777695138,7.98,63210.2,63210.1,7.258]
["binance-futures","BTCUSDT",1728777695192,7.98,63210.2,63210.1,6.483]
["binance-futures","BTCUSDT",1728777695349,7.978,63210.2,63210.1,6.483]
["binance-futures","BTCUSDT",1728777695456,7.391,63210.2,63210.1,7.258]
["binance-futures","BTCUSDT",1728777695504,6.538,63210.2,63210.1,7.258]
["binance-futures","BTCUSDT",1728777695556,6.537,63210.2,63210.1,7.256]
["binance-futures","BTCUSDT",1728777695610,7.504,63210.2,63210.1,7.471]
["binance-futures","BTCUSDT",1728777695656,7.504,63210.2,63210.1,7.474]
["binance-futures","BTCUSDT",1728777695761,7.504,63210.2,63210.1,7.48]
["binance-futures","BTCUSDT",1728777695819,7.504,63210.2,63210.1,7.507]
["binance-futures","BTCUSDT",1728777695865,5.786,63210.2,63210.1,8.339]
["binance-futures","BTCUSDT",1728777695985,8.504,63210.2,63210.1,7.501]
["binance-futures","BTCUSDT",1728777696036,8.504,63210.2,63210.1,7.467]
["binance-futures","BTCUSDT",1728777696087,8.502,63210.2,63210.1,7.403]
["binance-futures","BTCUSDT",1728777696142,7.962,63210.2,63210.1,7.469]
["binance-futures","BTCUSDT",1728777696251,7.962,63210.2,63210.1,7.435]
["binance-futures","BTCUSDT",1728777696302,6.995,63210.2,63210.1,7.44]
["binance-futures","BTCUSDT",1728777696351,5.784,63210.2,63210.1,8.289]
["binance-futures","BTCUSDT",1728777696560,6.751,63210.2,63210.1,8.282]
["binance-futures","BTCUSDT",1728777696605,6.751,63210.2,63210.1,8.285]
["binance-futures","BTCUSDT",1728777696665,6.751,63210.2,63210.1,8.301]
["binance-futures","BTCUSDT",1728777696762,5.784,63210.2,63210.1,8.299]
["binance-futures","BTCUSDT",1728777696824,0.109,63225.9,63210.2,0.545]
["binance-futures","BTCUSDT",1728777696877,7.592,63225.9,63225.8,17.542]
["binance-futures","BTCUSDT",1728777696928,13.623,63225.9,63225.8,6.001]
["binance-futures","BTCUSDT",1728777696979,0.067,63222.1,63222.0,1.174]
["binance-futures","BTCUSDT",1728777697030,16.466,63222.1,63222.0,4.876]
["binance-futures","BTCUSDT",1728777697082,16.473,63222.1,63222.0,3.361]
["binance-futures","BTCUSDT",1728777697134,16.208,63222.1,63222.0,3.363]
["binance-futures","BTCUSDT",1728777697187,15.931,63222.1,63222.0,3.438]
["binance-futures","BTCUSDT",1728777697239,5.451,63225.6,63225.5,18.6]
["binance-futures","BTCUSDT",1728777697290,5.419,63225.6,63225.5,18.857]
["binance-futures","BTCUSDT",1728777697340,5.389,63225.6,63225.5,19.176]
["binance-futures","BTCUSDT",1728777697394,5.146,63225.6,63225.5,19.176]
["binance-futures","BTCUSDT",1728777697443,3.295,63225.6,63225.5,19.176]
["binance-futures","BTCUSDT",1728777697500,3.328,63225.6,63225.5,19.279]
["binance-futures","BTCUSDT",1728777697545,3.336,63225.6,63225.5,19.284]
["binance-futures","BTCUSDT",1728777697654,3.255,63225.6,63225.5,19.286]
["binance-futures","BTCUSDT",1728777697704,3.255,63225.6,63225.5,19.369]
["binance-futures","BTCUSDT",1728777697808,3.255,63225.6,63225.5,19.351]
["binance-futures","BTCUSDT",1728777697863,3.255,63225.6,63225.5,19.663]
["binance-futures","BTCUSDT",1728777697916,3.255,63225.6,63225.5,19.193]
["binance-futures","BTCUSDT",1728777698021,3.905,63225.6,63225.5,19.351]
["binance-futures","BTCUSDT",1728777698065,3.905,63225.6,63225.5,19.193]
["binance-futures","BTCUSDT",1728777698124,3.905,63225.6,63225.5,19.514]
["binance-futures","BTCUSDT",1728777698176,5.025,63225.6,63225.5,19.36]
["binance-futures","BTCUSDT",1728777698232,5.025,63225.6,63225.5,19.202]
["binance-futures","BTCUSDT",1728777698285,5.025,63225.6,63225.5,19.205]
["binance-futures","BTCUSDT",1728777698337,5.025,63225.6,63225.5,19.207]
["binance-futures","BTCUSDT",1728777698384,5.065,63225.6,63225.5,19.365]
["binance-futures","BTCUSDT",1728777698443,3.582,63225.6,63225.5,19.743]
["binance-futures","BTCUSDT",1728777698495,2.464,63225.6,63225.5,19.755]
["binance-futures","BTCUSDT",1728777698545,2.464,63225.6,63225.5,19.774]
["binance-futures","BTCUSDT",1728777698597,2.459,63225.6,63225.5,19.65]
["binance-futures","BTCUSDT",1728777698646,2.458,63225.6,63225.5,19.808]
["binance-futures","BTCUSDT",1728777698753,2.461,63225.6,63225.5,19.808]
["binance-futures","BTCUSDT",1728777698809,2.461,63225.6,63225.5,19.807]
["binance-futures","BTCUSDT",1728777698856,3.208,63225.6,63225.5,18.426]
["binance-futures","BTCUSDT",1728777699010,3.208,63225.6,63225.5,18.446]
["binance-futures","BTCUSDT",1728777699065,3.106,63225.6,63225.5,18.119]
["binance-futures","BTCUSDT",1728777699161,3.206,63225.6,63225.5,18.119]
["binance-futures","BTCUSDT",1728777699216,3.206,63225.6,63225.5,18.118]
["binance-futures","BTCUSDT",1728777699271,3.204,63225.6,63225.5,18.118]
["binance-futures","BTCUSDT",1728777699323,3.204,63225.6,63225.5,18.122]
["binance-futures","BTCUSDT",1728777699393,3.206,63225.6,63225.5,18.122]
["binance-futures","BTCUSDT",1728777699444,3.206,63225.6,63225.5,18.12]
["binance-futures","BTCUSDT",1728777699497,3.206,63225.6,63225.5,18.117]
["binance-futures","BTCUSDT",1728777699547,3.208,63225.6,63225.5,18.117]
["binance-futures","BTCUSDT",1728777699656,3.208,63225.6,63225.5,18.097]
["binance-futures","BTCUSDT",1728777699762,3.366,63225.6,63225.5,18.048]
["binance-futures","BTCUSDT",1728777699813,3.208,63225.6,63225.5,18.045]
["binance-futures","BTCUSDT",1728777699920,5.075,63225.6,63225.5,15.64]
["binance-futures","BTCUSDT",1728777699964,5.233,63225.6,63225.5,14.94]
["binance-futures","BTCUSDT",1728777700023,6.704,63225.6,63225.5,14.94]
["binance-futures","BTCUSDT",1728777700075,6.709,63225.6,63225.5,14.963]
["binance-futures","BTCUSDT",1728777700128,5.405,63225.6,63225.5,14.961]
["binance-futures","BTCUSDT",1728777700180,5.405,63225.6,63225.5,14.964]
["binance-futures","BTCUSDT",1728777700350,5.405,63225.6,63225.5,14.961]
["binance-futures","BTCUSDT",1728777700509,5.413,63225.6,63225.5,14.961]
["binance-futures","BTCUSDT",1728777700556,5.553,63225.6,63225.5,14.961]
["binance-futures","BTCUSDT",1728777700611,5.553,63225.6,63225.5,14.977]
["binance-futures","BTCUSDT",1728777700719,5.542,63225.6,63225.5,14.977]
["binance-futures","BTCUSDT",1728777700877,5.525,63225.6,63225.5,14.977]
["binance-futures","BTCUSDT",1728777700983,6.492,63225.6,63225.5,14.977]
["binance-futures","BTCUSDT",1728777701035,8.979,63225.6,63225.5,5.041]
["binance-futures","BTCUSDT",1728777701087,8.987,63225.6,63225.5,4.482]
["binance-futures","BTCUSDT",1728777701136,9.092,63225.6,63225.5,3.249]
["binance-futures","BTCUSDT",1728777701193,9.092,63225.6,63225.5,3.267]
["binance-futures","BTCUSDT",1728777701242,7.95,63225.6,63225.5,3.043]
["binance-futures","BTCUSDT",1728777701299,7.956,63225.6,63225.5,3.143]
["binance-futures","BTCUSDT",1728777701350,8.268,63225.6,63225.5,3.149]
["binance-futures","BTCUSDT",1728777701401,8.268,63225.6,63225.5,3.051]
["binance-futures","BTCUSDT",1728777701441,8.328,63225.6,63225.5,3.051]
["binance-futures","BTCUSDT",1728777701505,8.286,63225.6,63225.5,3.051]
["binance-futures","BTCUSDT",1728777701610,8.27,63225.6,63225.5,3.151]
["binance-futures","BTCUSDT",1728777701717,8.237,63225.6,63225.5,3.165]
["binance-futures","BTCUSDT",1728777701923,8.237,63225.6,63225.5,3.142]
["binance-futures","BTCUSDT",1728777701977,8.239,63225.6,63225.5,3.177]
["binance-futures","BTCUSDT",1728777702030,8.237,63225.6,63225.5,3.177]
["binance-futures","BTCUSDT",1728777702128,8.012,63225.6,63225.5,3.068]
["binance-futures","BTCUSDT",1728777702181,8.012,63225.6,63225.5,3.169]
["binance-futures","BTCUSDT",1728777702284,8.012,63225.6,63225.5,3.09]
["binance-futures","BTCUSDT",1728777702345,7.932,63225.6,63225.5,3.091]
["binance-futures","BTCUSDT",1728777702405,8.244,63225.6,63225.5,3.091]
["binance-futures","BTCUSDT",1728777702456,7.176,63225.6,63225.5,3.576]
["binance-futures","BTCUSDT",1728777702507,7.095,63225.6,63225.5,3.576]
["binance-futures","BTCUSDT",1728777702554,5.799,63225.6,63225.5,3.592]
["binance-futures","BTCUSDT",1728777702608,5.799,63225.6,63225.5,3.63]
["binance-futures","BTCUSDT",1728777702662,4.781,63225.6,63225.5,3.63]
["binance-futures","BTCUSDT",1728777702715,5.203,63225.6,63225.5,3.067]
["binance-futures","BTCUSDT",1728777702764,7.108,63225.6,63225.5,3.134]
["binance-futures","BTCUSDT",1728777702819,7.473,63225.6,63225.5,3.134]
["binance-futures","BTCUSDT",1728777702872,7.473,63225.6,63225.5,3.099]
["binance-futures","BTCUSDT",1728777702924,7.918,63225.6,63225.5,3.099]
["binance-futures","BTCUSDT",1728777703078,7.916,63225.6,63225.5,3.1]
["binance-futures","BTCUSDT",1728777703124,7.916,63225.6,63225.5,3.2]
["binance-futures","BTCUSDT",1728777703294,7.452,63225.6,63225.5,3.2]
["binance-futures","BTCUSDT",1728777703376,7.452,63225.6,63225.5,3.102]
["binance-futures","BTCUSDT",1728777703454,7.452,63225.6,63225.5,3.181]
["binance-futures","BTCUSDT",1728777703558,5.904,63225.6,63225.5,3.622]
["binance-futures","BTCUSDT",1728777703604,5.855,63225.6,63225.5,3.622]
["binance-futures","BTCUSDT",1728777703711,2.775,63225.6,63225.5,9.014]
["binance-futures","BTCUSDT",1728777703765,3.622,63225.6,63225.5,9.013]
["binance-futures","BTCUSDT",1728777704025,3.422,63225.6,63225.5,9.013]
["binance-futures","BTCUSDT",1728777704072,3.424,63225.6,63225.5,9.026]
["binance-futures","BTCUSDT",1728777704115,3.419,63225.6,63225.5,9.026]
["binance-futures","BTCUSDT",1728777704231,3.419,63225.6,63225.5,9.118]
["binance-futures","BTCUSDT",1728777704336,3.419,63225.6,63225.5,9.16]
["binance-futures","BTCUSDT",1728777704389,3.415,63225.6,63225.5,9.16]
["binance-futures","BTCUSDT",1728777704491,3.415,63225.6,63225.5,9.158]
["binance-futures","BTCUSDT",1728777704537,3.415,63225.6,63225.5,9.174]
["binance-futures","BTCUSDT",1728777704597,3.373,63225.6,63225.5,9.174]
["binance-futures","BTCUSDT",1728777704754,3.373,63225.6,63225.5,9.087]
["binance-futures","BTCUSDT",1728777704854,3.373,63225.6,63225.5,9.136]
["binance-futures","BTCUSDT",1728777704911,3.357,63225.6,63225.5,9.136]
["binance-futures","BTCUSDT",1728777704956,3.398,63225.6,63225.5,9.133]
["binance-futures","BTCUSDT",1728777705016,3.398,63225.6,63225.5,9.145]
["binance-futures","BTCUSDT",1728777705074,3.398,63225.6,63225.5,9.148]
["binance-futures","BTCUSDT",1728777705117,3.4,63225.6,63225.5,9.148]
["binance-futures","BTCUSDT",1728777705156,3.4,63225.6,63225.5,9.153]
["binance-futures","BTCUSDT",1728777705338,3.4,63225.6,63225.5,9.086]
["binance-futures","BTCUSDT",1728777705387,3.4,63225.6,63225.5,9.157]
["binance-futures","BTCUSDT",1728777705592,3.4,63225.6,63225.5,9.155]
["binance-futures","BTCUSDT",1728777705754,5.82,63225.6,63225.5,7.626]
["binance-futures","BTCUSDT",1728777705805,4.293,63225.6,63225.5,8.186]
["binance-futures","BTCUSDT",1728777705860,5.463,63225.6,63225.5,7.7]
["binance-futures","BTCUSDT",1728777706098,4.265,63225.6,63225.5,8.182]
["binance-futures","BTCUSDT",1728777706154,4.193,63225.6,63225.5,8.182]
["binance-futures","BTCUSDT",1728777706206,4.199,63225.6,63225.5,8.18]
["binance-futures","BTCUSDT",1728777706309,4.201,63225.6,63225.5,8.179]
["binance-futures","BTCUSDT",1728777706522,4.251,63225.6,63225.5,8.204]
["binance-futures","BTCUSDT",1728777706554,4.251,63225.6,63225.5,8.221]
["binance-futures","BTCUSDT",1728777706623,4.208,63225.6,63225.5,8.254]
["binance-futures","BTCUSDT",1728777706723,4.208,63225.6,63225.5,8.25]
["binance-futures","BTCUSDT",1728777706782,3.311,63225.6,63225.5,8.583]
["binance-futures","BTCUSDT",1728777706831,3.311,63225.6,63225.5,8.036]
["binance-futures","BTCUSDT",1728777706886,3.018,63225.6,63225.5,8.036]
["binance-futures","BTCUSDT",1728777706937,3.0,63225.6,63225.5,8.536]
["binance-futures","BTCUSDT",1728777706987,3.006,63225.6,63225.5,8.536]
["binance-futures","BTCUSDT",1728777707037,2.998,63225.6,63225.5,8.536]
["binance-futures","BTCUSDT",1728777707094,2.996,63225.6,63225.5,8.532]
["binance-futures","BTCUSDT",1728777707248,2.996,63225.6,63225.5,8.546]
["binance-futures","BTCUSDT",1728777707354,2.996,63225.6,63225.5,8.547]
["binance-futures","BTCUSDT",1728777707459,2.994,63225.6,63225.5,8.549]
["binance-futures","BTCUSDT",1728777707511,2.994,63225.6,63225.5,8.546]
["binance-futures","BTCUSDT",1728777707604,2.994,63225.6,63225.5,8.548]
["binance-futures","BTCUSDT",1728777707656,2.988,63225.6,63225.5,8.578]
["binance-futures","BTCUSDT",1728777707828,2.982,63225.6,63225.5,8.578]
["binance-futures","BTCUSDT",1728777707879,2.982,63225.6,63225.5,8.553]
["binance-futures","BTCUSDT",1728777708145,2.976,63225.6,63225.5,8.553]
["binance-futures","BTCUSDT",1728777708197,2.974,63225.6,63225.5,8.553]
["binance-futures","BTCUSDT",1728777708355,2.972,63225.6,63225.5,8.488]
["binance-futures","BTCUSDT",1728777708405,2.972,63225.6,63225.5,8.561]
["binance-futures","BTCUSDT",1728777708460,2.972,63225.6,63225.5,8.513]
["binance-futures","BTCUSDT",1728777708504,2.972,63225.6,63225.5,8.562]
["binance-futures","BTCUSDT",1728777708566,2.972,63225.6,63225.5,8.58]
["binance-futures","BTCUSDT",1728777708616,2.956,63225.6,63225.5,8.578]
["binance-futures","BTCUSDT",1728777708777,2.956,63225.6,63225.5,8.561]
["binance-futures","BTCUSDT",1728777708826,2.941,63225.6,63225.5,8.561]
["binance-futures","BTCUSDT",1728777708880,2.941,63225.6,63225.5,8.563]
["binance-futures","BTCUSDT",1728777708914,2.939,63225.6,63225.5,8.538]
["binance-futures","BTCUSDT",1728777708981,2.939,63225.6,63225.5,8.505]
["binance-futures","BTCUSDT",1728777709092,2.939,63225.6,63225.5,8.504]
["binance-futures","BTCUSDT",1728777709142,2.937,63225.6,63225.5,8.506]
["binance-futures","BTCUSDT",1728777709199,2.937,63225.6,63225.5,8.503]
["binance-futures","BTCUSDT",1728777709304,3.258,63225.6,63225.5,8.312]
["binance-futures","BTCUSDT",1728777709356,4.397,63225.6,63225.5,8.293]
["binance-futures","BTCUSDT",1728777709453,6.304,63225.6,63225.5,7.73]
["binance-futures","BTCUSDT",1728777709514,6.354,63225.6,63225.5,7.73]
["binance-futures","BTCUSDT",1728777709613,6.356,63225.6,63225.5,7.73]
["binance-futures","BTCUSDT",1728777709671,3.896,63225.6,63225.5,8.288]
["binance-futures","BTCUSDT",1728777709720,5.333,63225.6,63225.5,8.285]
["binance-futures","BTCUSDT",1728777709777,6.357,63225.6,63225.5,7.804]
["binance-futures","BTCUSDT",1728777709835,6.357,63225.6,63225.5,7.478]
["binance-futures","BTCUSDT",1728777709938,6.357,63225.6,63225.5,7.181]
["binance-futures","BTCUSDT",1728777710042,6.359,63225.6,63225.5,6.788]
["binance-futures","BTCUSDT",1728777710096,7.13,63225.6,63225.5,6.789]
["binance-futures","BTCUSDT",1728777710150,7.44,63225.6,63225.5,6.868]
["binance-futures","BTCUSDT",1728777710202,7.44,63225.6,63225.5,6.759]
["binance-futures","BTCUSDT",1728777710255,7.438,63225.6,63225.5,6.722]
["binance-futures","BTCUSDT",1728777710305,7.436,63225.6,63225.5,6.749]
["binance-futures","BTCUSDT",1728777710407,7.436,63225.6,63225.5,6.906]
["binance-futures","BTCUSDT",1728777710517,7.364,63225.6,63225.5,7.387]
["binance-futures","BTCUSDT",1728777710572,7.364,63225.6,63225.5,7.404]
["binance-futures","BTCUSDT",1728777710624,6.598,63225.6,63225.5,7.404]
["binance-futures","BTCUSDT",1728777710719,6.598,63225.6,63225.5,7.599]
["binance-futures","BTCUSDT",1728777710776,6.272,63225.6,63225.5,7.599]
["binance-futures","BTCUSDT",1728777710834,5.719,63225.6,63225.5,7.583]
["binance-futures","BTCUSDT",1728777710884,3.552,63225.6,63225.5,7.583]
["binance-futures","BTCUSDT",1728777710935,3.536,63225.6,63225.5,7.583]
["binance-futures","BTCUSDT",1728777710992,0.052,63232.2,63231.8,0.989]
["binance-futures","BTCUSDT",1728777711044,0.022,63233.6,63233.2,0.485]
["binance-futures","BTCUSDT",1728777711095,0.051,63234.0,63233.9,2.428]
["binance-futures","BTCUSDT",1728777711146,0.564,63235.0,63234.9,7.995]
["binance-futures","BTCUSDT",1728777711197,1.437,63235.0,63234.9,19.564]
["binance-futures","BTCUSDT",1728777711248,4.565,63235.0,63234.9,18.832]
["binance-futures","BTCUSDT",1728777711299,7.05,63235.0,63234.9,13.141]
["binance-futures","BTCUSDT",1728777711350,7.049,63235.0,63234.9,11.965]
["binance-futures","BTCUSDT",1728777711403,7.668,63235.0,63234.9,12.007]
["binance-futures","BTCUSDT",1728777711454,13.011,63235.0,63234.9,10.499]
["binance-futures","BTCUSDT",1728777711505,13.517,63235.0,63234.9,10.018]
["binance-futures","BTCUSDT",1728777711558,13.675,63235.0,63234.9,10.067]
["binance-futures","BTCUSDT",1728777711610,13.675,63235.0,63234.9,10.114]
["binance-futures","BTCUSDT",1728777711661,13.087,63235.0,63234.9,10.669]
["binance-futures","BTCUSDT",1728777711771,13.087,63235.0,63234.9,10.666]
["binance-futures","BTCUSDT",1728777711824,12.617,63235.0,63234.9,9.928]
["binance-futures","BTCUSDT",1728777711875,13.085,63235.0,63234.9,9.928]
["binance-futures","BTCUSDT",1728777711981,13.085,63235.0,63234.9,9.925]
["binance-futures","BTCUSDT",1728777712082,12.668,63235.0,63234.9,9.925]
["binance-futures","BTCUSDT",1728777712135,12.673,63235.0,63234.9,9.923]
["binance-futures","BTCUSDT",1728777712190,12.671,63235.0,63234.9,9.933]
["binance-futures","BTCUSDT",1728777712244,13.145,63235.0,63234.9,9.938]
["binance-futures","BTCUSDT",1728777712294,13.145,63235.0,63234.9,9.936]
["binance-futures","BTCUSDT",1728777712350,13.148,63235.0,63234.9,9.936]
["binance-futures","BTCUSDT",1728777712402,13.15,63235.0,63234.9,9.933]
["binance-futures","BTCUSDT",1728777712507,13.229,63235.0,63234.9,9.933]
["binance-futures","BTCUSDT",1728777712553,13.288,63235.0,63234.9,9.935]
["binance-futures","BTCUSDT",1728777712610,13.295,63235.0,63234.9,3.018]
["binance-futures","BTCUSDT",1728777712657,13.297,63235.0,63234.9,2.879]
["binance-futures","BTCUSDT",1728777712714,17.668,63232.6,63232.5,2.481]
["binance-futures","BTCUSDT",1728777712764,18.021,63232.6,63232.5,2.581]
["binance-futures","BTCUSDT",1728777712816,1.892,63232.2,63225.5,2.07]
["binance-futures","BTCUSDT",1728777712864,20.554,63232.1,63229.3,0.002]
["binance-futures","BTCUSDT",1728777712920,21.352,63232.1,63232.0,0.392]
["binance-futures","BTCUSDT",1728777712972,21.396,63232.1,63232.0,0.391]
["binance-futures","BTCUSDT",1728777713022,21.386,63232.1,63232.0,0.413]
["binance-futures","BTCUSDT",1728777713079,21.172,63232.1,63232.0,0.331]
["binance-futures","BTCUSDT",1728777713129,20.52,63232.1,63232.0,0.174]
["binance-futures","BTCUSDT",1728777713176,20.52,63232.1,63232.0,0.179]
["binance-futures","BTCUSDT",1728777713285,10.746,63230.2,63229.3,0.002]
["binance-futures","BTCUSDT",1728777713337,8.353,63229.7,63229.6,0.229]
["binance-futures","BTCUSDT",1728777713388,8.822,63229.7,63229.6,6.054]
["binance-futures","BTCUSDT",1728777713439,8.092,63229.7,63229.6,6.054]
["binance-futures","BTCUSDT",1728777713492,9.244,63229.7,63229.6,6.056]
["binance-futures","BTCUSDT",1728777713543,9.95,63229.7,63229.6,5.465]
["binance-futures","BTCUSDT",1728777713596,9.95,63229.7,63229.6,5.463]
["binance-futures","BTCUSDT",1728777713647,9.962,63229.7,63229.6,5.435]
["binance-futures","BTCUSDT",1728777713692,9.962,63229.7,63229.6,5.437]
["binance-futures","BTCUSDT",1728777713739,9.284,63229.7,63229.6,2.65]
["binance-futures","BTCUSDT",1728777713851,8.8,63229.7,63229.6,3.21]
["binance-futures","BTCUSDT",1728777713904,8.8,63229.7,63229.6,3.14]
["binance-futures","BTCUSDT",1728777713953,9.274,63229.7,63229.6,2.648]
["binance-futures","BTCUSDT",1728777714009,9.253,63229.7,63229.6,2.648]
["binance-futures","BTCUSDT",1728777714054,8.438,63229.7,63229.6,2.882]
["binance-futures","BTCUSDT",1728777714114,8.438,63229.7,63229.6,2.803]
["binance-futures","BTCUSDT",1728777714168,7.593,63229.7,63229.6,2.727]
["binance-futures","BTCUSDT",1728777714216,7.759,63229.7,63229.6,4.636]
["binance-futures","BTCUSDT",1728777714269,7.613,63229.7,63229.6,4.636]
["binance-futures","BTCUSDT",1728777714324,8.748,63229.7,63229.6,4.638]
["binance-futures","BTCUSDT",1728777714378,8.748,63229.7,63229.6,4.157]
["binance-futures","BTCUSDT",1728777714430,24.269,63228.2,63228.1,3.735]
["binance-futures","BTCUSDT",1728777714482,23.099,63228.2,63228.1,0.169]
["binance-futures","BTCUSDT",1728777714534,22.472,63228.2,63228.1,1.45]
["binance-futures","BTCUSDT",1728777714584,22.472,63228.2,63228.1,0.165]
["binance-futures","BTCUSDT",1728777714634,22.527,63228.2,63228.1,0.17]
["binance-futures","BTCUSDT",1728777714743,22.547,63228.2,63228.1,0.17]
["binance-futures","BTCUSDT",1728777714792,22.751,63228.2,63228.1,0.17]
["binance-futures","BTCUSDT",1728777714847,22.881,63228.2,63228.1,0.185]
["binance-futures","BTCUSDT",1728777714900,22.728,63228.2,63228.1,0.185]
["binance-futures","BTCUSDT",1728777714950,22.889,63228.2,63228.1,0.185]
["binance-futures","BTCUSDT",1728777715053,22.873,63228.2,63228.1,0.185]
["binance-futures","BTCUSDT",1728777715106,22.893,63228.2,63228.1,0.202]
["binance-futures","BTCUSDT",1728777715161,22.735,63228.2,63228.1,0.205]
["binance-futures","BTCUSDT",1728777715212,22.729,63228.2,63228.1,0.207]
["binance-futures","BTCUSDT",1728777715254,22.887,63228.2,63228.1,0.207]
["binance-futures","BTCUSDT",1728777715369,22.887,63228.2,63228.1,0.279]
["binance-futures","BTCUSDT",1728777715421,23.3,63228.2,63228.1,0.279]
["binance-futures","BTCUSDT",1728777715522,12.609,63225.6,63225.5,3.274]
["binance-futures","BTCUSDT",1728777715573,11.982,63225.6,63225.5,3.279]
["binance-futures","BTCUSDT",1728777715626,11.982,63225.6,63225.5,3.841]
["binance-futures","BTCUSDT",1728777715666,11.957,63225.6,63225.5,3.841]
["binance-futures","BTCUSDT",1728777715725,11.957,63225.6,63225.5,3.8]
["binance-futures","BTCUSDT",1728777715782,11.957,63225.6,63225.5,3.805]
["binance-futures","BTCUSDT",1728777715835,11.96,63225.6,63225.5,3.245]
["binance-futures","BTCUSDT",1728777715936,11.972,63225.6,63225.5,3.403]
["binance-futures","BTCUSDT",1728777716039,11.8,63225.6,63225.5,3.245]
["binance-futures","BTCUSDT",1728777716149,11.799,63225.6,63225.5,3.245]
["binance-futures","BTCUSDT",1728777716204,11.743,63225.6,63225.5,3.245]
["binance-futures","BTCUSDT",1728777716254,11.743,63225.6,63225.5,3.241]
["binance-futures","BTCUSDT",1728777716305,11.566,63225.6,63225.5,3.241]
["binance-futures","BTCUSDT",1728777716355,11.57,63225.6,63225.5,3.241]
["binance-futures","BTCUSDT",1728777716411,11.504,63225.6,63225.5,3.25]
["binance-futures","BTCUSDT",1728777716457,10.807,63225.6,63225.5,4.009]
["binance-futures","BTCUSDT",1728777716508,8.23,63225.6,63225.5,4.009]
["binance-futures","BTCUSDT",1728777716563,8.226,63225.6,63225.5,4.026]
["binance-futures","BTCUSDT",1728777716727,10.732,63225.6,63225.5,3.545]
["binance-futures","BTCUSDT",1728777716779,10.102,63225.6,63225.5,3.446]
["binance-futures","BTCUSDT",1728777716825,10.087,63225.6,63225.5,3.288]
["binance-futures","BTCUSDT",1728777716877,10.745,63225.6,63225.5,3.288]
["binance-futures","BTCUSDT",1728777716935,10.743,63225.6,63225.5,3.288]
["binance-futures","BTCUSDT",1728777716990,10.901,63225.6,63225.5,0.757]
["binance-futures","BTCUSDT",1728777717041,10.901,63225.6,63225.5,0.724]
["binance-futures","BTCUSDT",1728777717147,10.901,63225.6,63225.5,0.679]
["binance-futures","BTCUSDT",1728777717198,10.946,63225.6,63225.5,0.679]
["binance-futures","BTCUSDT",1728777717246,10.987,63225.6,63225.5,0.679]
["binance-futures","BTCUSDT",1728777717351,10.834,63225.6,63225.5,0.679]
["binance-futures","BTCUSDT",1728777717455,10.912,63225.6,63225.5,0.677]
["binance-futures","BTCUSDT",1728777717558,10.912,63225.6,63225.5,0.674]
["binance-futures","BTCUSDT",1728777717610,13.392,63225.6,63225.5,0.674]
["binance-futures","BTCUSDT",1728777717653,13.392,63225.6,63225.5,0.672]
["binance-futures","BTCUSDT",1728777717713,13.392,63225.6,63225.5,0.674]
["binance-futures","BTCUSDT",1728777717806,12.894,63225.6,63225.5,0.174]
["binance-futures","BTCUSDT",1728777717867,12.892,63225.6,63225.5,0.178]
["binance-futures","BTCUSDT",1728777717923,18.489,63224.6,63224.2,0.002]
["binance-futures","BTCUSDT",1728777717973,19.411,63224.6,63224.5,1.48]
["binance-futures","BTCUSDT",1728777718024,19.41,63224.6,63224.5,1.485]
["binance-futures","BTCUSDT",1728777718078,19.53,63224.6,63224.5,1.485]
["binance-futures","BTCUSDT",1728777718126,19.541,63224.6,63224.5,1.468]
["binance-futures","BTCUSDT",1728777718183,19.592,63224.6,63224.5,1.518]
["binance-futures","BTCUSDT",1728777718336,19.512,63224.6,63224.5,1.518]
["binance-futures","BTCUSDT",1728777718389,19.521,63224.6,63224.5,1.518]
["binance-futures","BTCUSDT",1728777718436,19.526,63224.6,63224.5,1.52]
["binance-futures","BTCUSDT",1728777718471,19.526,63224.6,63224.5,1.518]
["binance-futures","BTCUSDT",1728777718530,19.544,63224.6,63224.5,1.535]
["binance-futures","BTCUSDT",1728777718860,19.59,63224.6,63224.5,1.535]
["binance-futures","BTCUSDT",1728777718913,19.584,63224.6,63224.5,1.535]
["binance-futures","BTCUSDT",1728777718969,19.504,63224.6,63224.5,1.535]
["binance-futures","BTCUSDT",1728777719017,19.584,63224.6,63224.5,1.535]
["binance-futures","BTCUSDT",1728777719074,19.571,63224.6,63224.5,1.533]
["binance-futures","BTCUSDT",1728777719127,19.532,63224.6,63224.5,1.533]
["binance-futures","BTCUSDT",1728777719177,19.518,63224.6,63224.5,1.534]
["binance-futures","BTCUSDT",1728777719230,19.344,63224.6,63224.5,1.534]
["binance-futures","BTCUSDT",1728777719337,19.257,63224.6,63224.5,0.334]
["binance-futures","BTCUSDT",1728777719388,19.333,63224.6,63224.5,0.334]
["binance-futures","BTCUSDT",1728777719425,19.333,63224.6,63224.5,0.332]
["binance-futures","BTCUSDT",1728777719494,19.353,63224.6,63224.5,0.332]
["binance-futures","BTCUSDT",1728777719536,19.46,63224.6,63224.5,0.332]
["binance-futures","BTCUSDT",1728777719597,19.302,63224.6,63224.5,0.332]
["binance-futures","BTCUSDT",1728777719647,19.28,63224.6,63224.5,0.332]
["binance-futures","BTCUSDT",1728777719755,19.386,63224.6,63224.5,0.332]
["binance-futures","BTCUSDT",1728777719859,19.386,63224.6,63224.5,0.337]
["binance-futures","BTCUSDT",1728777719911,19.394,63224.6,63224.5,0.337]
["binance-futures","BTCUSDT",1728777720017,19.394,63224.6,63224.5,0.335]
["binance-futures","BTCUSDT",1728777720120,10.903,63224.6,63224.5,0.983]
["binance-futures","BTCUSDT",1728777720172,11.373,63224.6,63224.5,0.403]
["binance-futures","BTCUSDT",1728777720276,10.174,63221.3,63221.2,3.058]
["binance-futures","BTCUSDT",1728777720328,10.178,63221.3,63221.2,2.612]
["binance-futures","BTCUSDT",1728777720380,10.185,63221.3,63221.2,2.615]
["binance-futures","BTCUSDT",1728777720430,10.514,63221.3,63221.2,2.538]
["binance-futures","BTCUSDT",1728777720484,10.518,63221.3,63221.2,2.567]
["binance-futures","BTCUSDT",1728777720589,10.129,63221.3,63221.2,2.723]
["binance-futures","BTCUSDT",1728777720642,10.216,63221.3,63221.2,3.197]
["binance-futures","BTCUSDT",1728777720695,10.222,63221.3,63221.2,3.197]
["binance-futures","BTCUSDT",1728777720747,10.242,63221.3,63221.2,3.197]
["binance-futures","BTCUSDT",1728777720905,10.257,63221.3,63221.2,3.197]
["binance-futures","BTCUSDT",1728777720960,10.257,63221.3,63221.2,3.179]
["binance-futures","BTCUSDT",1728777721169,10.166,63221.3,63221.2,2.619]
["binance-futures","BTCUSDT",1728777721222,10.166,63221.3,63221.2,0.11]
["binance-futures","BTCUSDT",1728777721267,10.172,63221.3,63221.2,0.11]
["binance-futures","BTCUSDT",1728777721327,10.166,63221.3,63221.2,0.11]
["binance-futures","BTCUSDT",1728777721430,10.165,63221.3,63221.2,0.143]
["binance-futures","BTCUSDT",1728777721479,10.172,63221.3,63221.2,0.139]
["binance-futures","BTCUSDT",1728777721532,10.22,63221.3,63221.2,0.139]
["binance-futures","BTCUSDT",1728777721690,10.222,63221.3,63221.2,0.139]
["binance-futures","BTCUSDT",1728777721848,10.285,63221.3,63221.2,0.139]
["binance-futures","BTCUSDT",1728777722005,10.285,63221.3,63221.2,0.218]
["binance-futures","BTCUSDT",1728777722160,10.411,63221.3,63221.2,3.387]
["binance-futures","BTCUSDT",1728777722212,8.098,63221.3,63221.2,3.387]
["binance-futures","BTCUSDT",1728777722257,8.28,63221.3,63221.2,4.21]
["binance-futures","BTCUSDT",1728777722309,8.287,63221.3,63221.2,4.21]
["binance-futures","BTCUSDT",1728777722366,8.287,63221.3,63221.2,4.065]
["binance-futures","BTCUSDT",1728777722418,8.156,63221.3,63221.2,3.621]
["binance-futures","BTCUSDT",1728777722471,8.157,63221.3,63221.2,3.592]
["binance-futures","BTCUSDT",1728777722525,8.159,63221.3,63221.2,3.581]
["binance-futures","BTCUSDT",1728777722576,8.15,63221.3,63221.2,3.594]
["binance-futures","BTCUSDT",1728777722609,8.15,63221.3,63221.2,3.62]
["binance-futures","BTCUSDT",1728777722683,8.134,63221.3,63221.2,3.64]
["binance-futures","BTCUSDT",1728777722734,8.141,63221.3,63221.2,3.574]
["binance-futures","BTCUSDT",1728777722837,7.695,63221.3,63221.2,4.059]
["binance-futures","BTCUSDT",1728777722889,7.95,63221.3,63221.2,4.059]
["binance-futures","BTCUSDT",1728777722943,7.96,63221.3,63221.2,3.578]
["binance-futures","BTCUSDT",1728777722998,9.523,63219.1,63219.0,0.959]
["binance-futures","BTCUSDT",1728777723049,10.114,63219.1,63219.0,4.379]
["binance-futures","BTCUSDT",1728777723100,9.807,63219.1,63219.0,2.544]
["binance-futures","BTCUSDT",1728777723151,7.966,63219.1,63219.0,3.917]
["binance-futures","BTCUSDT",1728777723202,7.97,63219.1,63219.0,4.017]
["binance-futures","BTCUSDT",1728777723253,7.658,63219.1,63219.0,5.731]
["binance-futures","BTCUSDT",1728777723304,7.658,63219.1,63219.0,5.753]
["binance-futures","BTCUSDT",1728777723355,7.555,63219.1,63219.0,7.755]
["binance-futures","BTCUSDT",1728777723410,7.559,63219.1,63219.0,7.755]
["binance-futures","BTCUSDT",1728777723463,3.66,63219.1,63219.0,7.87]
["binance-futures","BTCUSDT",1728777723512,2.835,63219.1,63219.0,7.87]
["binance-futures","BTCUSDT",1728777723556,2.929,63219.1,63219.0,8.001]
["binance-futures","BTCUSDT",1728777723618,2.929,63219.1,63219.0,7.974]
["binance-futures","BTCUSDT",1728777723670,2.929,63219.1,63219.0,7.824]
["binance-futures","BTCUSDT",1728777723723,2.923,63219.1,63219.0,7.83]
["binance-futures","BTCUSDT",1728777723774,2.929,63219.1,63219.0,7.826]
["binance-futures","BTCUSDT",1728777723826,2.929,63219.1,63219.0,7.841]
["binance-futures","BTCUSDT",1728777723983,2.929,63219.1,63219.0,7.839]
["binance-futures","BTCUSDT",1728777724040,3.575,63219.1,63219.0,7.839]
["binance-futures","BTCUSDT",1728777724092,3.572,63219.1,63219.0,7.841]
["binance-futures","BTCUSDT",1728777724145,3.622,63219.1,63219.0,7.853]
["binance-futures","BTCUSDT",1728777724189,3.469,63219.1,63219.0,7.853]
["binance-futures","BTCUSDT",1728777724406,3.413,63219.1,63219.0,7.855]
["binance-futures","BTCUSDT",1728777724460,3.417,63219.1,63219.0,7.854]
["binance-futures","BTCUSDT",1728777724518,3.435,63219.1,63219.0,7.854]
["binance-futures","BTCUSDT",1728777724624,3.432,63219.1,63219.0,7.854]
["binance-futures","BTCUSDT",1728777724860,3.432,63219.1,63219.0,7.851]
["binance-futures","BTCUSDT",1728777725102,3.482,63219.1,63219.0,7.843]
["binance-futures","BTCUSDT",1728777725153,3.482,63219.1,63219.0,7.861]
["binance-futures","BTCUSDT",1728777725207,3.495,63219.1,63219.0,7.859]
["binance-futures","BTCUSDT",1728777725254,3.494,63219.1,63219.0,7.859]
["binance-futures","BTCUSDT",1728777725407,3.494,63219.1,63219.0,7.863]
["binance-futures","BTCUSDT",1728777725462,3.494,63219.1,63219.0,7.862]
["binance-futures","BTCUSDT",1728777725521,5.39,63219.1,63219.0,7.862]
["binance-futures","BTCUSDT",1728777725560,4.916,63219.1,63219.0,7.862]
["binance-futures","BTCUSDT",1728777725624,5.379,63219.1,63219.0,15.778]
["binance-futures","BTCUSDT",1728777725676,4.783,63219.1,63219.0,15.778]
["binance-futures","BTCUSDT",1728777725731,4.147,63219.1,63219.0,15.778]
["binance-futures","BTCUSDT",1728777725834,4.147,63219.1,63219.0,15.78]
["binance-futures","BTCUSDT",1728777725995,2.802,63219.1,63219.0,15.78]
["binance-futures","BTCUSDT",1728777726098,1.434,63219.1,63219.0,15.793]
["binance-futures","BTCUSDT",1728777726135,2.607,63219.1,63219.0,16.136]
["binance-futures","BTCUSDT",1728777726200,2.61,63219.1,63219.0,15.824]
["binance-futures","BTCUSDT",1728777726250,2.589,63219.1,63219.0,15.82]
["binance-futures","BTCUSDT",1728777726304,2.589,63219.1,63219.0,15.802]
["binance-futures","BTCUSDT",1728777726354,3.336,63219.1,63219.0,15.789]
["binance-futures","BTCUSDT",1728777726408,2.701,63219.1,63219.0,15.791]
["binance-futures","BTCUSDT",1728777726454,2.601,63219.1,63219.0,15.793]
["binance-futures","BTCUSDT",1728777726509,2.623,63219.1,63219.0,15.793]
["binance-futures","BTCUSDT",1728777726554,2.723,63219.1,63219.0,15.793]
["binance-futures","BTCUSDT",1728777726724,2.723,63219.1,63219.0,15.682]
["binance-futures","BTCUSDT",1728777726778,3.359,63219.1,63219.0,15.682]
["binance-futures","BTCUSDT",1728777726831,3.25,63219.1,63219.0,15.682]
["binance-futures","BTCUSDT",1728777726933,2.481,63219.1,63219.0,15.682]
["binance-futures","BTCUSDT",1728777727145,2.481,63219.1,63219.0,15.676]
["binance-futures","BTCUSDT",1728777727251,2.481,63219.1,63219.0,15.68]
["binance-futures","BTCUSDT",1728777727280,2.481,63219.1,63219.0,15.678]
["binance-futures","BTCUSDT",1728777727352,2.479,63219.1,63219.0,15.678]
["binance-futures","BTCUSDT",1728777727454,2.455,63219.1,63219.0,15.678]
["binance-futures","BTCUSDT",1728777727504,2.455,63219.1,63219.0,15.679]
["binance-futures","BTCUSDT",1728777727558,2.47,63219.1,63219.0,15.708]
["binance-futures","BTCUSDT",1728777727609,2.47,63219.1,63219.0,15.679]
["binance-futures","BTCUSDT",1728777727754,2.472,63219.1,63219.0,15.747]
["binance-futures","BTCUSDT",1728777727972,2.474,63219.1,63219.0,15.747]
["binance-futures","BTCUSDT",1728777728137,2.468,63219.1,63219.0,15.747]
["binance-futures","BTCUSDT",1728777728188,2.468,63219.1,63219.0,15.746]
["binance-futures","BTCUSDT",1728777728240,2.469,63219.1,63219.0,15.746]
["binance-futures","BTCUSDT",1728777728293,2.471,63219.1,63219.0,15.744]
["binance-futures","BTCUSDT",1728777728335,2.471,63219.1,63219.0,15.748]
["binance-futures","BTCUSDT",1728777728394,2.471,63219.1,63219.0,14.75]
["binance-futures","BTCUSDT",1728777728451,4.258,63219.1,63219.0,14.75]
["binance-futures","BTCUSDT",1728777728503,4.256,63219.1,63219.0,14.747]
["binance-futures","BTCUSDT",1728777728554,3.944,63219.1,63219.0,14.748]
["binance-futures","BTCUSDT",1728777728605,3.902,63219.1,63219.0,14.695]
["binance-futures","BTCUSDT",1728777728656,3.808,63219.1,63219.0,14.695]
["binance-futures","BTCUSDT",1728777728707,3.064,63219.1,63219.0,14.695]
["binance-futures","BTCUSDT",1728777728754,3.066,63219.1,63219.0,14.695]
["binance-futures","BTCUSDT",1728777728974,3.072,63219.1,63219.0,14.695]
["binance-futures","BTCUSDT",1728777729020,3.172,63219.1,63219.0,14.695]
["binance-futures","BTCUSDT",1728777729236,3.166,63219.1,63219.0,14.694]
["binance-futures","BTCUSDT",1728777729283,3.064,63219.1,63219.0,14.694]
["binance-futures","BTCUSDT",1728777729444,3.233,63219.1,63219.0,14.585]
["binance-futures","BTCUSDT",1728777729500,4.75,63219.1,63219.0,14.583]
["binance-futures","BTCUSDT",1728777729545,3.153,63219.1,63219.0,14.584]
["binance-futures","BTCUSDT",1728777729655,3.053,63219.1,63219.0,14.581]
["binance-futures","BTCUSDT",1728777729706,3.037,63219.1,63219.0,14.574]
["binance-futures","BTCUSDT",1728777729758,3.039,63219.1,63219.0,14.494]
["binance-futures","BTCUSDT",1728777730021,3.041,63219.1,63219.0,14.494]
["binance-futures","BTCUSDT",1728777730073,3.041,63219.1,63219.0,14.482]
["binance-futures","BTCUSDT",1728777730128,3.041,63219.1,63219.0,14.484]
["binance-futures","BTCUSDT",1728777730234,3.041,63219.1,63219.0,14.488]
["binance-futures","BTCUSDT",1728777730282,3.039,63219.1,63219.0,14.488]
["binance-futures","BTCUSDT",1728777730327,3.039,63219.1,63219.0,14.486]
["binance-futures","BTCUSDT",1728777730377,3.041,63219.1,63219.0,14.485]
["binance-futures","BTCUSDT",1728777730436,2.145,63219.1,63219.0,14.67]
["binance-futures","BTCUSDT",1728777730495,2.144,63219.1,63219.0,14.501]
["binance-futures","BTCUSDT",1728777730538,2.189,63219.1,63219.0,14.501]
["binance-futures","BTCUSDT",1728777730578,2.189,63219.1,63219.0,14.659]
["binance-futures","BTCUSDT",1728777730638,2.139,63219.1,63219.0,14.655]
["binance-futures","BTCUSDT",1728777730702,2.062,63219.1,63219.0,14.655]
["binance-futures","BTCUSDT",1728777730756,1.109,63219.1,63219.0,14.497]
["binance-futures","BTCUSDT",1728777730805,1.111,63219.1,63219.0,14.497]
["binance-futures","BTCUSDT",1728777730859,2.472,63219.1,63219.0,14.497]
["binance-futures","BTCUSDT",1728777730912,2.472,63219.1,63219.0,14.653]
["binance-futures","BTCUSDT",1728777730954,1.111,63219.1,63219.0,14.653]
["binance-futures","BTCUSDT",1728777731017,1.019,63219.1,63219.0,14.655]
["binance-futures","BTCUSDT",1728777731073,1.021,63219.1,63219.0,14.654]
["binance-futures","BTCUSDT",1728777731122,1.021,63219.1,63219.0,14.652]
["binance-futures","BTCUSDT",1728777731180,0.991,63219.1,63219.0,14.652]
["binance-futures","BTCUSDT",1728777731232,0.197,63219.1,63219.0,14.652]
["binance-futures","BTCUSDT",1728777731283,1.349,63219.1,63219.0,14.7]
["binance-futures","BTCUSDT",1728777731334,1.349,63219.1,63219.0,14.673]
["binance-futures","BTCUSDT",1728777731386,1.347,63219.1,63219.0,14.673]
["binance-futures","BTCUSDT",1728777731531,1.324,63219.1,63219.0,14.673]
["binance-futures","BTCUSDT",1728777731597,1.35,63219.1,63219.0,14.654]
["binance-futures","BTCUSDT",1728777731704,0.161,63219.1,63219.0,16.21]
["binance-futures","BTCUSDT",1728777731753,0.161,63219.1,63219.0,16.208]
["binance-futures","BTCUSDT",1728777731807,0.162,63219.1,63219.0,16.208]
["binance-futures","BTCUSDT",1728777731857,0.162,63219.1,63219.0,16.331]
["binance-futures","BTCUSDT",1728777731909,0.158,63219.1,63219.0,16.322]
["binance-futures","BTCUSDT",1728777731962,0.158,63219.1,63219.0,16.294]
["binance-futures","BTCUSDT",1728777732014,0.093,63221.3,63221.2,37.498]
["binance-futures","BTCUSDT",1728777732066,0.092,63221.3,63221.2,29.403]
["binance-futures","BTCUSDT",1728777732116,0.283,63224.6,63224.5,22.086]
["binance-futures","BTCUSDT",1728777732166,0.288,63224.6,63224.5,22.169]
["binance-futures","BTCUSDT",1728777732216,0.294,63224.6,63224.5,22.202]
["binance-futures","BTCUSDT",1728777732269,0.294,63224.6,63224.5,22.121]
["binance-futures","BTCUSDT",1728777732324,0.407,63225.5,63225.4,11.978]
["binance-futures","BTCUSDT",1728777732376,3.584,63225.5,63225.4,20.74]
["binance-futures","BTCUSDT",1728777732427,3.039,63225.5,63225.4,20.743]
["binance-futures","BTCUSDT",1728777732472,3.037,63225.5,63225.4,20.934]
["binance-futures","BTCUSDT",1728777732525,3.041,63225.5,63225.4,20.622]
["binance-futures","BTCUSDT",1728777732583,0.244,63229.0,63228.9,20.57]
["binance-futures","BTCUSDT",1728777732634,18.403,63231.1,63231.0,3.281]
["binance-futures","BTCUSDT",1728777732686,17.311,63231.1,63231.0,3.3]
["binance-futures","BTCUSDT",1728777732788,8.395,63226.2,63226.1,10.353]
["binance-futures","BTCUSDT",1728777732837,8.511,63226.2,63226.1,10.455]
["binance-futures","BTCUSDT",1728777732892,7.309,63226.2,63226.1,10.611]
["binance-futures","BTCUSDT",1728777732942,7.121,63226.2,63226.1,10.613]
["binance-futures","BTCUSDT",1728777732994,7.121,63226.2,63226.1,10.394]
["binance-futures","BTCUSDT",1728777733046,7.141,63226.2,63226.1,10.394]
["binance-futures","BTCUSDT",1728777733099,7.143,63226.2,63226.1,10.478]
["binance-futures","BTCUSDT",1728777733144,7.064,63226.2,63226.1,10.478]
["binance-futures","BTCUSDT",1728777733205,7.046,63226.2,63226.1,10.478]
["binance-futures","BTCUSDT",1728777733253,7.558,63226.2,63226.1,10.478]
["binance-futures","BTCUSDT",1728777733305,6.926,63226.2,63226.1,10.476]
["binance-futures","BTCUSDT",1728777733354,6.875,63226.2,63226.1,10.476]
["binance-futures","BTCUSDT",1728777733460,7.586,63226.2,63226.1,10.476]
["binance-futures","BTCUSDT",1728777733511,7.586,63226.2,63226.1,10.502]
["binance-futures","BTCUSDT",1728777733566,7.633,63226.2,63226.1,10.504]
["binance-futures","BTCUSDT",1728777733616,6.922,63226.2,63226.1,10.504]
["binance-futures","BTCUSDT",1728777733664,6.922,63226.2,63226.1,10.508]
["binance-futures","BTCUSDT",1728777733727,6.918,63226.2,63226.1,10.508]
["binance-futures","BTCUSDT",1728777733884,6.837,63226.2,63226.1,10.508]
["binance-futures","BTCUSDT",1728777733932,6.841,63226.2,63226.1,10.505]
["binance-futures","BTCUSDT",1728777734095,8.072,63226.2,63226.1,10.028]
["binance-futures","BTCUSDT",1728777734134,8.072,63226.2,63226.1,10.018]
["binance-futures","BTCUSDT",1728777734199,8.602,63226.2,63226.1,6.835]
["binance-futures","BTCUSDT",1728777734252,8.598,63226.2,63226.1,6.738]
["binance-futures","BTCUSDT",1728777734304,8.912,63226.2,63226.1,6.714]
["binance-futures","BTCUSDT",1728777734410,8.912,63226.2,63226.1,6.872]
["binance-futures","BTCUSDT",1728777734462,6.334,63226.2,63226.1,7.432]
["binance-futures","BTCUSDT",1728777734509,6.334,63226.2,63226.1,7.439]
["binance-futures","BTCUSDT",1728777734564,6.334,63226.2,63226.1,7.489]
["binance-futures","BTCUSDT",1728777734616,6.302,63226.2,63226.1,7.489]
["binance-futures","BTCUSDT",1728777734721,5.948,63226.2,63226.1,7.906]
["binance-futures","BTCUSDT",1728777734768,6.119,63226.2,63226.1,7.906]
["binance-futures","BTCUSDT",1728777734873,6.119,63226.2,63226.1,7.908]
["binance-futures","BTCUSDT",1728777734981,6.136,63226.2,63226.1,7.905]
["binance-futures","BTCUSDT",1728777735039,7.33,63226.2,63226.1,7.905]
["binance-futures","BTCUSDT",1728777735090,7.339,63226.2,63226.1,7.912]
["binance-futures","BTCUSDT",1728777735138,7.339,63226.2,63226.1,7.914]
["binance-futures","BTCUSDT",1728777735247,7.806,63226.2,63226.1,7.914]
["binance-futures","BTCUSDT",1728777735302,7.573,63226.2,63226.1,7.916]
["binance-futures","BTCUSDT",1728777735354,7.125,63226.2,63226.1,7.916]
["binance-futures","BTCUSDT",1728777735454,7.125,63226.2,63226.1,7.897]
["binance-futures","BTCUSDT",1728777735504,7.123,63226.2,63226.1,7.895]
["binance-futures","BTCUSDT",1728777735559,5.952,63226.2,63226.1,7.895]
["binance-futures","BTCUSDT",1728777735607,5.95,63226.2,63226.1,7.895]
["binance-futures","BTCUSDT",1728777755438,0.808,63230.0,63229.9,22.368]
["binance-futures","BTCUSDT",1728777788016,14.633,63231.2,63231.1,4.378]
["binance-futures","BTCUSDT",1728777849669,2.916,63242.4,63242.3,8.942]
["binance-futures","BTCUSDT",1728777883827,2.974,63250.0,63249.9,13.772]
["binance-futures","BTCUSDT",1728777948413,10.271,63250.1,63250.0,12.176]
["binance-futures","BTCUSDT",1728777993957,8.551,63250.1,63250.0,11.981]
["binance-futures","BTCUSDT",1728778029847,9.707,63258.1,63258.0,13.444]
["binance-futures","BTCUSDT",1728778066123,0.078,63259.6,63259.5,25.263]
["binance-futures","BTCUSDT",1728778120566,5.183,63198.2,63198.1,14.626]
["binance-futures","BTCUSDT",1728778158177,0.938,63230.0,63229.9,26.196]
["binance-futures","BTCUSDT",1728778181771,20.093,63191.5,63191.4,0.095]
["binance-futures","BTCUSDT",1728778216285,21.83,63187.2,63187.1,2.927]
["binance-futures","BTCUSDT",1728778275914,61.602,63186.7,63186.6,22.071]
["binance-futures","BTCUSDT",1728778334866,8.317,63172.4,63172.3,11.608]
["binance-futures","BTCUSDT",1728778377356,10.138,63197.9,63197.8,2.715]
["binance-futures","BTCUSDT",1728778436227,7.819,63178.1,63178.0,10.388]
["binance-futures","BTCUSDT",1728778477343,6.016,63171.1,63171.0,8.017]
["binance-futures","BTCUSDT",1728778507549,9.334,63172.0,63171.9,1.547]
["binance-futures","BTCUSDT",1728778551566,12.388,63175.9,63175.8,7.942]
["binance-futures","BTCUSDT",1728778620244,29.403,63175.2,63175.1,1.616]
["binance-futures","BTCUSDT",1728778657040,9.694,63166.9,63166.8,6.985]
["binance-futures","BTCUSDT",1728778691259,7.946,63166.9,63166.8,14.444]
["binance-futures","BTCUSDT",1728778743175,8.893,63175.2,63175.1,1.233]
["binance-futures","BTCUSDT",1728778818044,16.505,63131.8,63131.7,3.487]
["binance-futures","BTCUSDT",1728778847900,1.841,63035.1,63035.0,15.943]
["binance-futures","BTCUSDT",1728778893705,6.995,63100.0,63099.9,18.766]
["binance-futures","BTCUSDT",1728778945324,0.059,63113.8,63113.7,20.562]
["binance-futures","BTCUSDT",1728778989482,11.806,63103.8,63103.7,4.241]
["binance-futures","BTCUSDT",1728778994353,11.694,63103.8,63103.7,2.445]
["binance-futures","BTCUSDT",1728779046992,2.971,63135.9,63135.8,10.621]
["binance-futures","BTCUSDT",1728779092575,4.62,63142.9,63142.8,14.527]
["binance-futures","BTCUSDT",1728779141555,2.142,63181.3,63181.2,26.95]
["binance-futures","BTCUSDT",1728779199206,3.308,63199.2,63199.1,20.112]
["binance-futures","BTCUSDT",1728779230398,6.684,63201.0,63200.9,8.324]
["binance-futures","BTCUSDT",1728779284846,10.162,63202.0,63201.9,20.049]
["binance-futures","BTCUSDT",1728779334106,3.208,63202.0,63201.9,9.01]
["binance-futures","BTCUSDT",1728779401120,3.792,63202.0,63201.9,12.656]
["binance-futures","BTCUSDT",1728779440282,11.536,63208.1,63208.0,2.952]
["binance-futures","BTCUSDT",1728779495364,0.891,63241.3,63241.2,30.714]
["binance-futures","BTCUSDT",1728779515353,6.748,63251.6,63251.5,9.69]
["binance-futures","BTCUSDT",1728779581088,13.49,63232.0,63231.9,3.279]
["binance-futures","BTCUSDT",1728779611120,5.162,63210.1,63210.0,15.163]
["binance-futures","BTCUSDT",1728779635757,9.131,63210.1,63210.0,9.99]
["binance-futures","BTCUSDT",1728779700415,16.518,63220.1,63220.0,1.015]
["binance-futures","BTCUSDT",1728779742573,5.501,63199.9,63199.8,6.223]
["binance-futures","BTCUSDT",1728779793004,0.013,63200.8,63200.7,18.927]
["binance-futures","BTCUSDT",1728779844062,0.147,63195.5,63195.4,8.68]
["binance-futures","BTCUSDT",1728779917733,12.653,63209.3,63209.2,3.201]
["binance-futures","BTCUSDT",1728779963667,0.878,63215.0,63214.9,13.055]
["binance-futures","BTCUSDT",1728779982994,9.998,63209.4,63209.3,0.389]
["binance-futures","BTCUSDT",1728780070190,5.503,63228.3,63228.2,5.947]
["binance-futures","BTCUSDT",1728780094407,9.366,63232.1,63232.0,2.82]
["binance-futures","BTCUSDT",1728780147404,5.374,63231.1,63231.0,6.778]
["binance-futures","BTCUSDT",1728780191043,4.785,63231.7,63231.6,6.73]
["binance-futures","BTCUSDT",1728780282113,16.204,63230.6,63230.5,2.918]
["binance-futures","BTCUSDT",1728780298916,6.823,63237.0,63236.9,17.042]
["binance-futures","BTCUSDT",1728780337813,11.7,63246.2,63246.1,0.002]
["binance-futures","BTCUSDT",1728780409398,11.455,63210.3,63210.2,4.778]
["binance-futures","BTCUSDT",1728780440154,11.487,63199.4,63199.3,5.382]
["binance-futures","BTCUSDT",1728780492306,6.033,63228.5,63228.4,6.211]
["binance-futures","BTCUSDT",1728780509402,0.162,63228.5,63228.4,12.276]
["binance-futures","BTCUSDT",1728780554573,7.201,63219.1,63219.0,0.502]
["binance-futures","BTCUSDT",1728780607481,20.554,63226.5,63226.4,3.959]
["binance-futures","BTCUSDT",1728780647621,8.16,63208.1,63208.0,6.032]
["binance-futures","BTCUSDT",1728780722816,17.262,63188.4,63188.3,0.051]
["binance-futures","BTCUSDT",1728780766468,21.054,63173.4,63173.3,0.159]
["binance-futures","BTCUSDT",1728780826940,0.28,63191.7,63191.6,17.626]
["binance-futures","BTCUSDT",1728780870915,18.475,63180.7,63180.6,0.363]
["binance-futures","BTCUSDT",1728780936271,19.472,63165.9,63165.8,0.193]
["binance-futures","BTCUSDT",1728780964268,8.966,63175.0,63174.9,10.71]
["binance-futures","BTCUSDT",1728780993495,9.385,63168.2,63168.1,3.818]
["binance-futures","BTCUSDT",1728781075547,3.927,63149.5,63149.4,27.828]
["binance-futures","BTCUSDT",1728781095355,7.559,63164.0,63163.9,7.4]
["binance-futures","BTCUSDT",1728781164705,7.217,63154.0,63153.9,6.16]
["binance-futures","BTCUSDT",1728781200259,7.756,63149.2,63149.1,3.138]
["binance-futures","BTCUSDT",1728781251311,2.124,63146.0,63145.9,22.728]
["binance-futures","BTCUSDT",1728781291849,16.064,63113.6,63113.5,7.319]
["binance-futures","BTCUSDT",1728781324866,7.846,63082.2,63082.1,4.454]
["binance-futures","BTCUSDT",1728781354219,0.267,63080.0,63079.9,19.023]
["binance-futures","BTCUSDT",1728781399258,17.553,63081.3,63081.2,3.894]
["binance-futures","BTCUSDT",1728781444780,2.989,63088.0,63087.9,27.978]
["binance-futures","BTCUSDT",1728781485486,16.776,63062.2,63062.1,6.152]
["binance-futures","BTCUSDT",1728781523466,11.256,63085.6,63085.5,2.953]
["binance-futures","BTCUSDT",1728781531632,21.739,63078.2,63078.1,0.3]
["binance-futures","BTCUSDT",1728781565498,0.065,63093.8,63093.7,15.231]
["binance-futures","BTCUSDT",1728781614380,2.624,63112.8,63112.7,10.754]
["binance-futures","BTCUSDT",1728781675671,6.644,63087.2,63087.1,6.767]
["binance-futures","BTCUSDT",1728781700703,7.701,63073.0,63072.9,1.146]
["binance-futures","BTCUSDT",1728781725983,19.376,63050.0,63049.9,11.546]
["binance-futures","BTCUSDT",1728781801418,6.149,63048.2,63048.1,13.25]
["binance-futures","BTCUSDT",1728781830655,5.367,63054.4,63054.3,13.938]
["binance-futures","BTCUSDT",1728781866414,6.696,63008.3,63008.2,10.875]
["binance-futures","BTCUSDT",1728781907701,0.031,63018.2,63018.1,22.861]
["binance-futures","BTCUSDT",1728781947373,7.686,63000.0,62999.9,36.169]
["binance-futures","BTCUSDT",1728781967882,15.306,63005.7,63005.6,8.052]
["binance-futures","BTCUSDT",1728781997202,13.442,63001.1,63001.0,15.445]
["binance-futures","BTCUSDT",1728782049523,7.039,62966.0,62965.9,13.062]
["binance-futures","BTCUSDT",1728782077133,15.27,62960.7,62960.6,4.846]
["binance-futures","BTCUSDT",1728782126454,10.656,62957.3,62957.2,3.109]
["binance-futures","BTCUSDT",1728782163060,5.7,62946.5,62946.4,16.362]
["binance-futures","BTCUSDT",1728782189562,5.876,62950.0,62949.9,11.516]
["binance-futures","BTCUSDT",1728782214561,3.976,62934.8,62934.7,17.208]
["binance-futures","BTCUSDT",1728782239908,2.183,62873.7,62873.6,5.02]
["binance-futures","BTCUSDT",1728782287287,3.469,62901.5,62901.4,9.401]
["binance-futures","BTCUSDT",1728782309500,5.44,62889.0,62888.9,13.778]
["binance-futures","BTCUSDT",1728782335469,9.415,62860.0,62859.9,3.032]
["binance-futures","BTCUSDT",1728782371954,8.937,62825.4,62825.3,6.739]
["binance-futures","BTCUSDT",1728782416374,9.578,62783.5,62783.4,0.432]
["binance-futures","BTCUSDT",1728782442800,13.829,62876.6,62876.5,4.701]
["binance-futures","BTCUSDT",1728782482492,2.108,62913.6,62913.5,9.685]
["binance-futures","BTCUSDT",1728782515059,6.005,62910.9,62910.8,6.281]
["binance-futures","BTCUSDT",1728782552822,18.401,62947.3,62947.2,2.167]
["binance-futures","BTCUSDT",1728782561842,2.937,62957.0,62956.9,20.664]
["binance-futures","BTCUSDT",1728782607917,11.943,62945.6,62945.5,0.386]
["binance-futures","BTCUSDT",1728782640017,3.62,62950.3,62950.2,18.174]
["binance-futures","BTCUSDT",1728782674989,9.518,62931.7,62931.6,6.664]
["binance-futures","BTCUSDT",1728782717268,0.352,62932.3,62932.2,9.755]
["binance-futures","BTCUSDT",1728782764872,4.643,62959.7,62959.6,12.661]
["binance-futures","BTCUSDT",1728782790046,10.278,62941.6,62941.5,4.548]
["binance-futures","BTCUSDT",1728782841294,16.892,62966.2,62966.1,3.097]
["binance-futures","BTCUSDT",1728782897230,13.351,62947.1,62947.0,0.445]
["binance-futures","BTCUSDT",1728782929253,22.863,62949.1,62949.0,0.541]
["binance-futures","BTCUSDT",1728782985564,13.388,62912.6,62912.5,3.813]
["binance-futures","BTCUSDT",1728783007644,37.632,62882.8,62882.7,0.632]
["binance-futures","BTCUSDT",1728783022653,1.493,62826.6,62826.5,20.272]
["binance-futures","BTCUSDT",1728783082430,0.353,62885.5,62885.4,24.097]
["binance-futures","BTCUSDT",1728783094239,9.875,62886.8,62886.7,8.15]
["binance-futures","BTCUSDT",1728783140467,6.541,62916.3,62916.2,19.373]
["binance-futures","BTCUSDT",1728783177408,8.884,62939.5,62939.4,5.936]
["binance-futures","BTCUSDT",1728783218598,11.027,62949.4,62949.3,5.585]
["binance-futures","BTCUSDT",1728783267209,7.718,62952.6,62952.5,2.123]
["binance-futures","BTCUSDT",1728783305769,5.554,62963.6,62963.5,20.254]
["binance-futures","BTCUSDT",1728783358104,5.232,62932.4,62932.3,5.877]
["binance-futures","BTCUSDT",1728783377360,9.951,62948.9,62948.8,3.535]
["binance-futures","BTCUSDT",1728783445096,6.517,62964.4,62964.3,3.039]
["binance-futures","BTCUSDT",1728783468916,9.217,62993.8,62993.7,25.848]
["binance-futures","BTCUSDT",1728783505008,14.822,62981.0,62980.9,8.805]
["binance-futures","BTCUSDT",1728783539721,11.113,62964.5,62964.4,8.191]
["binance-futures","BTCUSDT",1728783579714,7.96,62960.1,62960.0,8.039]
["binance-futures","BTCUSDT",1728783626232,9.226,62993.9,62993.8,3.695]
["binance-futures","BTCUSDT",1728783667060,11.785,62988.1,62988.0,0.076]
["binance-futures","BTCUSDT",1728783729144,1.007,63001.8,63001.7,24.504]
["binance-futures","BTCUSDT",1728783767047,7.026,62990.1,62990.0,6.938]
["binance-futures","BTCUSDT",1728783824691,5.067,63005.9,63005.8,17.442]
["binance-futures","BTCUSDT",1728783862713,1.111,62996.8,62996.7,12.222]
["binance-futures","BTCUSDT",1728783881631,25.403,62995.1,62995.0,0.787]
["binance-futures","BTCUSDT",1728783930124,1.513,62989.4,62989.3,8.888]
["binance-futures","BTCUSDT",1728783980025,8.091,62970.5,62970.4,8.158]
["binance-futures","BTCUSDT",1728784022016,2.222,62948.0,62947.9,10.65]
["binance-futures","BTCUSDT",1728784081894,6.339,62954.1,62954.0,7.561]
["binance-futures","BTCUSDT",1728784100872,23.958,62940.1,62940.0,0.029]
["binance-futures","BTCUSDT",1728784167752,6.999,62917.7,62917.6,18.167]
["binance-futures","BTCUSDT",1728784191112,7.749,62919.8,62919.7,12.072]
["binance-futures","BTCUSDT",1728784257454,4.647,62930.3,62930.2,6.382]
["binance-futures","BTCUSDT",1728784267339,23.339,62931.0,62930.9,0.203]
["binance-futures","BTCUSDT",1728784351405,8.45,62881.7,62881.6,9.741]
["binance-futures","BTCUSDT",1728784362775,21.401,62880.0,62879.9,0.543]
["binance-futures","BTCUSDT",1728784418385,3.653,62861.0,62860.9,8.2]
["binance-futures","BTCUSDT",1728784441484,2.934,62897.0,62896.9,4.422]
["binance-futures","BTCUSDT",1728784495307,11.646,62850.1,62850.0,7.655]
["binance-futures","BTCUSDT",1728784541053,1.62,62855.0,62854.9,9.76]
["binance-futures","BTCUSDT",1728784578040,6.74,62846.2,62846.1,5.699]
["binance-futures","BTCUSDT",1728784617421,109.363,62850.0,62849.9,4.971]
["binance-futures","BTCUSDT",1728784667498,22.302,62834.5,62834.4,12.292]
["binance-futures","BTCUSDT",1728784719042,3.548,62845.7,62845.6,11.881]
["binance-futures","BTCUSDT",1728784748092,20.158,62846.1,62846.0,4.682]
["binance-futures","BTCUSDT",1728784768456,2.06,62848.8,62848.7,22.326]
["binance-futures","BTCUSDT",1728784825541,107.643,62850.0,62849.9,19.947]
["binance-futures","BTCUSDT",1728784855332,101.392,62850.0,62849.9,21.163]
["binance-futures","BTCUSDT",1728784908123,4.78,62872.5,62872.4,17.051]
["binance-futures","BTCUSDT",1728784973247,6.874,62856.9,62856.8,10.533]
["binance-futures","BTCUSDT",1728784993292,0.25,62874.1,62874.0,25.505]
["binance-futures","BTCUSDT",1728785022476,5.839,62876.0,62875.9,10.352]
["binance-futures","BTCUSDT",1728785082004,3.291,62882.5,62882.4,14.932]
["binance-futures","BTCUSDT",1728785135401,16.52,62868.1,62868.0,4.288]
["binance-futures","BTCUSDT",1728785175285,1.785,62816.8,62816.7,18.896]
["binance-futures","BTCUSDT",1728785219554,8.951,62821.7,62821.6,3.294]
["binance-futures","BTCUSDT",1728785226381,8.187,62821.7,62821.6,2.398]
["binance-futures","BTCUSDT",1728785283205,1.175,62838.7,62838.6,13.903]
["binance-futures","BTCUSDT",1728785319570,7.926,62812.7,62812.6,11.522]
["binance-futures","BTCUSDT",1728785378434,4.851,62815.0,62814.9,51.501]
["binance-futures","BTCUSDT",1728785407044,3.002,62821.5,62821.4,9.191]
["binance-futures","BTCUSDT",1728785461775,1.094,62708.7,62708.6,10.352]
["binance-futures","BTCUSDT",1728785491528,7.023,62700.5,62700.4,2.537]
["binance-futures","BTCUSDT",1728785500053,5.397,62700.5,62700.4,5.018]
["binance-futures","BTCUSDT",1728785562134,0.006,62750.9,62750.8,17.844]
["binance-futures","BTCUSDT",1728785592385,7.176,62760.9,62760.8,8.078]
["binance-futures","BTCUSDT",1728785629888,8.828,62765.3,62765.2,13.894]
["binance-futures","BTCUSDT",1728785652404,15.247,62720.1,62720.0,6.553]
["binance-futures","BTCUSDT",1728785714575,6.484,62679.5,62679.4,9.513]
["binance-futures","BTCUSDT",1728785728025,16.46,62669.4,62669.3,0.866]
["binance-futures","BTCUSDT",1728785772948,0.151,62704.1,62704.0,24.506]
["binance-futures","BTCUSDT",1728785805056,0.609,62738.9,62738.8,24.402]
["binance-futures","BTCUSDT",1728785850158,4.163,62727.1,62727.0,0.004]
["binance-futures","BTCUSDT",1728785895806,0.216,62753.5,62753.4,19.774]
["binance-futures","BTCUSDT",1728785935862,4.6,62747.3,62747.2,9.649]
["binance-futures","BTCUSDT",1728785948554,3.682,62750.1,62750.0,18.153]
["binance-futures","BTCUSDT",1728786003431,12.41,62757.1,62757.0,4.493]
["binance-futures","BTCUSDT",1728786032928,7.109,62730.9,62730.8,15.838]
["binance-futures","BTCUSDT",1728786095650,7.533,62730.9,62730.8,2.93]
["binance-futures","BTCUSDT",1728786117480,0.058,62750.0,62749.9,20.672]
["binance-futures","BTCUSDT",1728786175522,7.002,62763.1,62763.0,11.423]
["binance-futures","BTCUSDT",1728786213230,5.611,62763.1,62763.0,12.243]
["binance-futures","BTCUSDT",1728786275708,1.55,62769.2,62769.1,28.003]
["binance-futures","BTCUSDT",1728786295358,4.888,62770.0,62769.9,30.241]
["binance-futures","BTCUSDT",1728786357545,7.435,62776.8,62776.7,9.235]
["binance-futures","BTCUSDT",1728786415633,0.135,62763.1,62763.0,8.321]
["binance-futures","BTCUSDT",1728786423962,0.151,62770.0,62769.9,25.658]
["binance-futures","BTCUSDT",1728786462236,2.728,62755.5,62755.4,10.954]
["binance-futures","BTCUSDT",1728786559431,9.062,62755.5,62755.4,8.03]
["binance-futures","BTCUSDT",1728786569035,14.058,62755.5,62755.4,3.316]
["binance-futures","BTCUSDT",1728786618524,10.669,62767.1,62767.0,2.129]
["binance-futures","BTCUSDT",1728786668554,17.478,62763.8,62763.7,5.322]
["binance-futures","BTCUSDT",1728786707720,3.259,62785.0,62784.9,27.681]
["binance-futures","BTCUSDT",1728786759123,3.883,62788.0,62787.9,7.151]
["binance-futures","BTCUSDT",1728786796250,7.686,62788.1,62788.0,7.519]
["binance-futures","BTCUSDT",1728786848071,2.507,62797.7,62797.6,8.165]
["binance-futures","BTCUSDT",1728786868475,0.086,62812.5,62812.4,21.624]
["binance-futures","BTCUSDT",1728786929886,4.312,62817.3,62817.2,26.894]
["binance-futures","BTCUSDT",1728786960393,14.123,62817.3,62817.2,10.257]
["binance-futures","BTCUSDT",1728787024011,23.517,62788.1,62788.0,10.504]
["binance-futures","BTCUSDT",1728787059807,8.209,62765.6,62765.5,6.018]
["binance-futures","BTCUSDT",1728787089745,2.008,62753.3,62753.2,10.08]
["binance-futures","BTCUSDT",1728787126620,0.145,62763.5,62763.4,16.962]
["binance-futures","BTCUSDT",1728787179780,7.966,62767.9,62767.8,1.322]
["binance-futures","BTCUSDT",1728787244024,14.962,62776.1,62776.0,4.487]
["binance-futures","BTCUSDT",1728787284864,6.439,62785.0,62784.9,18.023]
["binance-futures","BTCUSDT",1728787347164,8.865,62802.2,62802.1,11.326]
["binance-futures","BTCUSDT",1728787385219,13.496,62816.5,62816.4,11.401]
["binance-futures","BTCUSDT",1728787412698,5.04,62818.8,62818.7,8.849]
["binance-futures","BTCUSDT",1728787461702,11.731,62818.1,62818.0,7.21]
["binance-futures","BTCUSDT",1728787526757,7.799,62788.1,62788.0,10.966]
["binance-futures","BTCUSDT",1728787565793,9.298,62818.1,62818.0,3.051]
["binance-futures","BTCUSDT",1728787625954,11.757,62814.8,62814.7,7.905]
["binance-futures","BTCUSDT",1728787649389,10.55,62802.8,62802.7,9.39]
["binance-futures","BTCUSDT",1728787728004,9.708,62800.6,62800.5,8.427]
["binance-futures","BTCUSDT",1728787760437,2.856,62796.5,62796.4,9.477]
["binance-futures","BTCUSDT",1728787833172,11.997,62775.3,62775.2,9.093]
["binance-futures","BTCUSDT",1728787845795,3.708,62763.6,62763.5,12.635]
["binance-futures","BTCUSDT",1728787892648,0.987,62766.0,62765.9,9.67]
["binance-futures","BTCUSDT",1728787949291,0.633,62745.6,62745.5,13.084]
["binance-futures","BTCUSDT",1728787996256,0.041,62775.8,62775.7,16.252]
["binance-futures","BTCUSDT",1728788044507,9.919,62784.5,62784.4,9.048]
["binance-futures","BTCUSDT",1728788107005,0.845,62806.3,62806.2,10.675]
["binance-futures","BTCUSDT",1728788169073,5.059,62816.5,62816.4,6.116]
["binance-futures","BTCUSDT",1728788205431,9.589,62815.6,62815.5,6.343]
["binance-futures","BTCUSDT",1728788253206,1.673,62838.0,62837.9,13.049]
["binance-futures","BTCUSDT",1728788303179,12.604,62839.7,62839.6,6.078]
["binance-futures","BTCUSDT",1728788363965,12.185,62839.3,62839.2,3.878]
["binance-futures","BTCUSDT",1728788400719,7.249,62839.3,62839.2,6.236]
["binance-futures","BTCUSDT",1728788415273,3.977,62839.3,62839.2,8.322]
["binance-futures","BTCUSDT",1728788479808,7.213,62855.0,62854.9,11.256]
["binance-futures","BTCUSDT",1728788509065,3.088,62839.3,62839.2,8.198]
["binance-futures","BTCUSDT",1728788568358,15.412,62858.9,62858.8,1.044]
["binance-futures","BTCUSDT",1728788619765,2.269,62859.0,62858.9,13.872]
["binance-futures","BTCUSDT",1728788661012,0.273,62844.1,62844.0,10.776]
["binance-futures","BTCUSDT",1728788703525,7.243,62845.0,62844.9,5.507]
["binance-futures","BTCUSDT",1728788758881,8.676,62811.5,62811.4,1.395]
["binance-futures","BTCUSDT",1728788799522,5.367,62774.1,62774.0,9.269]
["binance-futures","BTCUSDT",1728788823516,4.536,62760.6,62760.5,10.604]
["binance-futures","BTCUSDT",1728788901793,7.221,62796.2,62796.1,4.091]
["binance-futures","BTCUSDT",1728788911854,4.755,62796.2,62796.1,8.595]
["binance-futures","BTCUSDT",1728788947543,12.536,62796.1,62796.0,7.318]
["binance-futures","BTCUSDT",1728789004857,2.726,62793.6,62793.5,16.622]
["binance-futures","BTCUSDT",1728789057708,4.285,62793.6,62793.5,31.311]
["binance-futures","BTCUSDT",1728789087856,14.591,62800.0,62799.9,30.097]
["binance-futures","BTCUSDT",1728789110102,2.746,62793.7,62793.6,12.356]
["binance-futures","BTCUSDT",1728789189220,8.478,62812.7,62812.6,11.84]
["binance-futures","BTCUSDT",1728789208841,5.765,62812.7,62812.6,10.011]
["binance-futures","BTCUSDT",1728789277805,11.568,62784.6,62784.5,0.023]
["binance-futures","BTCUSDT",1728789308180,3.067,62781.1,62781.0,12.892]
["binance-futures","BTCUSDT",1728789351570,9.356,62768.1,62768.0,7.011]
["binance-futures","BTCUSDT",1728789369472,0.358,62770.9,62770.8,17.474]
["binance-futures","BTCUSDT",1728789400353,1.364,62784.2,62784.1,24.301]
["binance-futures","BTCUSDT",1728789451828,10.958,62801.2,62801.1,5.497]
["binance-futures","BTCUSDT",1728789483940,6.429,62812.4,62812.3,6.253]
["binance-futures","BTCUSDT",1728789544253,24.261,62785.5,62785.4,0.427]
["binance-futures","BTCUSDT",1728789581523,22.636,62761.6,62761.5,2.822]
["binance-futures","BTCUSDT",1728789627810,8.794,62761.6,62761.5,6.291]
["binance-futures","BTCUSDT",1728789664224,8.153,62764.6,62764.5,13.979]
["binance-futures","BTCUSDT",1728789676485,8.787,62764.6,62764.5,1.93]
["binance-futures","BTCUSDT",1728789733419,21.069,62683.6,62683.5,4.952]
["binance-futures","BTCUSDT",1728789753516,5.813,62636.6,62636.5,5.825]
["binance-futures","BTCUSDT",1728789808313,0.071,62698.7,62698.6,10.007]
["binance-futures","BTCUSDT",1728789825224,0.928,62718.8,62718.7,7.969]
["binance-futures","BTCUSDT",1728789874170,10.053,62707.9,62707.8,3.059]
["binance-futures","BTCUSDT",1728789909563,9.611,62735.3,62735.2,3.502]
["binance-futures","BTCUSDT",1728789961289,6.7,62736.0,62735.9,4.582]
["binance-futures","BTCUSDT",1728790004134,11.27,62700.4,62700.3,2.455]
["binance-futures","BTCUSDT",1728790048816,17.864,62690.1,62690.0,9.051]
["binance-futures","BTCUSDT",1728790077241,13.574,62699.0,62698.9,0.167]
["binance-futures","BTCUSDT",1728790131892,0.835,62734.7,62734.6,15.735]
["binance-futures","BTCUSDT",1728790142482,2.128,62741.2,62741.1,19.721]
["binance-futures","BTCUSDT",1728790183329,10.95,62754.1,62754.0,2.933]
["binance-futures","BTCUSDT",1728790234453,7.163,62753.0,62752.9,21.967]
["binance-futures","BTCUSDT",1728790284477,14.08,62717.2,62717.1,6.809]
["binance-futures","BTCUSDT",1728790326595,7.102,62729.5,62729.4,5.865]
["binance-futures","BTCUSDT",1728790385144,11.571,62707.2,62707.1,6.498]
["binance-futures","BTCUSDT",1728790444745,6.754,62694.4,62694.3,8.368]
["binance-futures","BTCUSDT",1728790473019,7.734,62686.1,62686.0,8.815]
["binance-futures","BTCUSDT",1728790497843,18.182,62679.1,62679.0,0.215]
["binance-futures","BTCUSDT",1728790535404,21.295,62705.1,62705.0,5.19]
["binance-futures","BTCUSDT",1728790622138,14.307,62700.1,62700.0,26.013]
["binance-futures","BTCUSDT",1728790660919,0.121,62697.6,62697.5,8.043]
["binance-futures","BTCUSDT",1728790673327,10.848,62700.1,62700.0,5.236]
["binance-futures","BTCUSDT",1728790724729,0.005,62717.3,62717.2,0.301]
["binance-futures","BTCUSDT",1728790799727,17.965,62713.1,62713.0,0.252]
["binance-futures","BTCUSDT",1728790836218,16.105,62710.1,62710.0,7.555]
["binance-futures","BTCUSDT",1728790891370,9.247,62710.1,62710.0,5.894]
["binance-futures","BTCUSDT",1728790930948,24.334,62697.0,62696.9,0.942]
["binance-futures","BTCUSDT",1728790984429,5.993,62671.5,62671.4,11.804]
["binance-futures","BTCUSDT",1728790991139,4.149,62676.5,62676.4,8.649]
["binance-futures","BTCUSDT",1728791066976,0.272,62685.0,62684.9,19.939]
["binance-futures","BTCUSDT",1728791094754,22.024,62671.8,62671.7,4.055]
["binance-futures","BTCUSDT",1728791134955,3.04,62671.8,62671.7,6.507]
["binance-futures","BTCUSDT",1728791195272,8.603,62666.1,62666.0,3.69]
["binance-futures","BTCUSDT",1728791226591,29.632,62652.1,62652.0,1.024]
["binance-futures","BTCUSDT",1728791262061,6.758,62651.7,62651.6,6.16]
["binance-futures","BTCUSDT",1728791308547,4.926,62667.4,62667.3,14.401]
["binance-futures","BTCUSDT",1728791369974,11.975,62694.8,62694.7,4.382]
["binance-futures","BTCUSDT",1728791402804,11.378,62674.6,62674.5,5.272]
["binance-futures","BTCUSDT",1728791463721,11.763,62697.8,62697.7,2.649]
["binance-futures","BTCUSDT",1728791476416,4.815,62709.0,62708.9,10.361]
["binance-futures","BTCUSDT",1728791529441,5.835,62703.9,62703.8,16.138]
["binance-futures","BTCUSDT",1728791587133,23.301,62697.9,62697.8,21.974]
["binance-futures","BTCUSDT",1728791648853,21.529,62681.3,62681.2,3.059]
["binance-futures","BTCUSDT",1728791689788,5.025,62675.0,62674.9,9.783]
["binance-futures","BTCUSDT",1728791732495,27.979,62680.4,62680.3,0.35]
["binance-futures","BTCUSDT",1728791794056,12.228,62683.0,62682.9,0.527]
["binance-futures","BTCUSDT",1728791859855,10.725,62675.0,62674.9,4.445]
["binance-futures","BTCUSDT",1728791884743,24.971,62651.8,62651.7,0.512]
["binance-futures","BTCUSDT",1728791954272,4.576,62675.4,62675.3,13.014]
["binance-futures","BTCUSDT",1728791967144,12.243,62683.7,62683.6,2.292]
["binance-futures","BTCUSDT",1728792044126,10.688,62684.2,62684.1,0.867]
["binance-futures","BTCUSDT",1728792055238,7.956,62700.0,62699.9,8.722]
["binance-futures","BTCUSDT",1728792122453,5.056,62706.2,62706.1,24.297]
["binance-futures","BTCUSDT",1728792147930,1.997,62710.0,62709.9,21.593]
["binance-futures","BTCUSDT",1728792222097,4.932,62717.8,62717.7,10.676]
["binance-futures","BTCUSDT",1728792241361,11.664,62717.8,62717.7,5.121]
["binance-futures","BTCUSDT",1728792306234,12.639,62717.8,62717.7,11.287]
["binance-futures","BTCUSDT",1728792349125,5.48,62717.8,62717.7,11.29]
["binance-futures","BTCUSDT",1728792398459,10.944,62717.8,62717.7,16.631]
["binance-futures","BTCUSDT",1728792448160,16.106,62717.8,62717.7,13.714]
["binance-futures","BTCUSDT",1728792495664,24.843,62712.2,62712.1,8.356]
["binance-futures","BTCUSDT",1728792553157,5.308,62712.2,62712.1,13.683]
["binance-futures","BTCUSDT",1728792573632,0.61,62718.6,62718.5,14.282]
["binance-futures","BTCUSDT",1728792606457,15.054,62719.2,62719.1,4.808]
["binance-futures","BTCUSDT",1728792680109,11.846,62724.9,62724.8,3.534]
["binance-futures","BTCUSDT",1728792732727,7.236,62726.9,62726.8,19.704]
["binance-futures","BTCUSDT",1728792769854,3.103,62732.5,62732.4,12.012]
["binance-futures","BTCUSDT",1728792807505,16.144,62742.3,62742.2,14.482]
["binance-futures","BTCUSDT",1728792868692,26.542,62735.1,62735.0,0.726]
["binance-futures","BTCUSDT",1728792919177,5.915,62729.9,62729.8,12.253]
["binance-futures","BTCUSDT",1728792954026,6.302,62732.0,62731.9,18.514]
["binance-futures","BTCUSDT",1728793046034,5.753,62765.9,62765.8,15.537]
["binance-futures","BTCUSDT",1728793056043,9.807,62761.9,62761.8,5.954]
["binance-futures","BTCUSDT",1728793124176,9.787,62772.0,62771.9,9.326]
["binance-futures","BTCUSDT",1728793161406,4.928,62786.9,62786.8,15.181]
["binance-futures","BTCUSDT",1728793216545,15.497,62793.0,62792.9,88.746]
["binance-futures","BTCUSDT",1728793259404,12.798,62815.0,62814.9,5.203]
["binance-futures","BTCUSDT",1728793335769,7.052,62783.1,62783.0,8.678]
["binance-futures","BTCUSDT",1728793381209,13.873,62774.7,62774.6,2.324]
["binance-futures","BTCUSDT",1728793396548,11.266,62764.9,62764.8,13.403]
["binance-futures","BTCUSDT",1728793499633,5.217,62766.6,62766.5,22.642]
["binance-futures","BTCUSDT",1728793522320,11.556,62766.6,62766.5,16.436]
["binance-futures","BTCUSDT",1728793613204,0.281,62796.2,62796.1,24.988]
["binance-futures","BTCUSDT",1728793623367,6.507,62804.8,62804.7,15.305]
["binance-futures","BTCUSDT",1728793695458,1.417,62832.0,62831.9,21.714]
["binance-futures","BTCUSDT",1728793710464,10.594,62819.9,62819.8,2.429]
["binance-futures","BTCUSDT",1728793781854,0.705,62825.0,62824.9,18.968]
["binance-futures","BTCUSDT",1728793811791,22.681,62809.3,62809.2,5.724]
["binance-futures","BTCUSDT",1728793873272,8.652,62787.4,62787.3,16.418]
["binance-futures","BTCUSDT",1728793936262,4.786,62787.4,62787.3,9.256]
["binance-futures","BTCUSDT",1728793979643,14.074,62806.4,62806.3,6.757]
["binance-futures","BTCUSDT",1728794017568,13.692,62793.1,62793.0,0.207]
["binance-futures","BTCUSDT",1728794081398,11.375,62793.1,62793.0,17.144]
["binance-futures","BTCUSDT",1728794090409,9.262,62793.1,62793.0,16.911]
["binance-futures","BTCUSDT",1728794154861,15.596,62784.1,62784.0,5.076]
["binance-futures","BTCUSDT",1728794176595,12.33,62780.1,62780.0,2.187]
["binance-futures","BTCUSDT",1728794227529,6.933,62768.5,62768.4,8.211]
["binance-futures","BTCUSDT",1728794265321,8.766,62782.3,62782.2,12.101]
["binance-futures","BTCUSDT",1728794315618,27.145,62782.2,62782.1,2.188]
["binance-futures","BTCUSDT",1728794334193,20.031,62777.1,62777.0,1.622]
["binance-futures","BTCUSDT",1728794398898,13.542,62778.3,62778.2,2.184]
["binance-futures","BTCUSDT",1728794427553,23.844,62759.1,62759.0,1.818]
["binance-futures","BTCUSDT",1728794484754,0.713,62760.0,62759.9,21.169]
["binance-futures","BTCUSDT",1728794547071,9.028,62771.3,62771.2,11.979]
["binance-futures","BTCUSDT",1728794583093,7.084,62771.3,62771.2,9.647]
["binance-futures","BTCUSDT",1728794591955,6.698,62771.3,62771.2,9.668]
["binance-futures","BTCUSDT",1728794635784,8.068,62793.3,62793.2,6.739]
["binance-futures","BTCUSDT",1728794701946,0.456,62789.2,62789.1,23.453]
["binance-futures","BTCUSDT",1728794740384,10.403,62793.7,62793.6,11.536]
["binance-futures","BTCUSDT",1728794813704,9.74,62806.5,62806.4,13.748]
["binance-futures","BTCUSDT",1728794845369,11.102,62826.1,62826.0,4.66]
["binance-futures","BTCUSDT",1728794869484,26.633,62803.4,62803.3,5.525]
["binance-futures","BTCUSDT",1728794921654,18.57,62775.2,62775.1,0.173]
["binance-futures","BTCUSDT",1728795025109,10.63,62777.5,62777.4,0.571]
["binance-futures","BTCUSDT",1728795066094,7.301,62769.0,62768.9,13.135]
["binance-futures","BTCUSDT",1728795130820,12.898,62794.6,62794.5,0.973]
["binance-futures","BTCUSDT",1728795179214,8.072,62800.1,62800.0,18.439]
["binance-futures","BTCUSDT",1728795211085,2.4,62793.5,62793.4,9.0]
["binance-futures","BTCUSDT",1728795237728,10.047,62816.2,62816.1,1.982]
["binance-futures","BTCUSDT",1728795319212,15.91,62791.8,62791.7,7.383]
["binance-futures","BTCUSDT",1728795389545,8.604,62788.1,62788.0,2.404]
["binance-futures","BTCUSDT",1728795428023,2.086,62771.3,62771.2,12.983]
["binance-futures","BTCUSDT",1728795487076,8.026,62789.0,62788.9,2.46]
["binance-futures","BTCUSDT",1728795541804,7.704,62789.0,62788.9,6.215]
["binance-futures","BTCUSDT",1728795598528,3.859,62789.0,62788.9,8.631]
["binance-futures","BTCUSDT",1728795614430,2.396,62789.0,62788.9,8.872]
["binance-futures","BTCUSDT",1728795682679,0.274,62794.8,62794.7,20.353]
["binance-futures","BTCUSDT",1728795722274,27.345,62798.1,62798.0,0.079]
["binance-futures","BTCUSDT",1728795772381,1.989,62809.8,62809.7,26.935]
["binance-futures","BTCUSDT",1728795822917,0.719,62826.2,62826.1,23.547]
["binance-futures","BTCUSDT",1728795883130,14.294,62816.9,62816.8,4.519]
["binance-futures","BTCUSDT",1728795920106,5.332,62826.2,62826.1,19.521]
["binance-futures","BTCUSDT",1728795984306,4.916,62842.5,62842.4,6.817]
["binance-futures","BTCUSDT",1728796006648,12.441,62840.1,62840.0,2.263]
["binance-futures","BTCUSDT",1728796087954,11.826,62846.1,62846.0,1.566]
["binance-futures","BTCUSDT",1728796101532,9.96,62846.1,62846.0,6.919]
["binance-futures","BTCUSDT",1728796154150,8.453,62857.1,62857.0,9.175]
["binance-futures","BTCUSDT",1728796194011,9.628,62867.1,62867.0,11.155]
["binance-futures","BTCUSDT",1728796230823,18.29,62861.2,62861.1,4.471]
["binance-futures","BTCUSDT",1728796293681,46.494,62855.7,62855.6,5.715]
["binance-futures","BTCUSDT",1728796357092,47.69,62855.5,62855.4,13.163]
["binance-futures","BTCUSDT",1728796410077,34.858,62855.5,62855.4,15.614]
["binance-futures","BTCUSDT",1728796457659,7.82,62860.0,62859.9,10.654]
["binance-futures","BTCUSDT",1728796516106,1.697,62856.1,62856.0,11.377]
["binance-futures","BTCUSDT",1728796556244,6.564,62856.1,62856.0,11.919]
["binance-futures","BTCUSDT",1728796566474,6.583,62856.1,62856.0,11.149]
["binance-futures","BTCUSDT",1728796633635,23.612,62841.3,62841.2,9.223]
["binance-futures","BTCUSDT",1728796665091,5.452,62836.1,62836.0,10.698]
["binance-futures","BTCUSDT",1728796752084,11.628,62841.6,62841.5,15.818]
["binance-futures","BTCUSDT",1728796773208,18.261,62835.7,62835.6,4.291]
["binance-futures","BTCUSDT",1728796827594,4.339,62854.6,62854.5,12.044]
["binance-futures","BTCUSDT",1728796865306,12.43,62880.4,62880.3,1.376]
["binance-futures","BTCUSDT",1728796910408,0.087,62908.8,62908.7,24.989]
["binance-futures","BTCUSDT",1728796949876,6.828,62905.8,62905.7,7.618]
["binance-futures","BTCUSDT",1728796969342,1.68,62905.8,62905.7,8.642]
["binance-futures","BTCUSDT",1728797045868,0.208,62909.2,62909.1,13.544]
["binance-futures","BTCUSDT",1728797061331,8.3,62915.5,62915.4,11.988]
["binance-futures","BTCUSDT",1728797136312,0.835,62936.8,62936.7,15.281]
["binance-futures","BTCUSDT",1728797155818,5.262,62936.8,62936.7,9.152]
["binance-futures","BTCUSDT",1728797197257,13.134,62914.3,62914.2,10.22]
["binance-futures","BTCUSDT",1728797247538,9.308,62914.3,62914.2,12.068]
["binance-futures","BTCUSDT",1728797291269,5.028,62932.3,62932.2,8.137]
["binance-futures","BTCUSDT",1728797352127,12.007,62935.1,62935.0,6.447]
["binance-futures","BTCUSDT",1728797370990,4.754,62935.1,62935.0,9.735]
["binance-futures","BTCUSDT",1728797452549,21.893,62929.2,62929.1,0.255]
["binance-futures","BTCUSDT",1728797478358,3.464,62924.3,62924.2,16.637]
["binance-futures","BTCUSDT",1728797499835,11.038,62910.3,62910.2,9.221]
["binance-futures","BTCUSDT",1728797554016,12.358,62902.6,62902.5,6.931]
["binance-futures","BTCUSDT",1728797593361,15.058,62900.1,62900.0,10.907]
["binance-futures","BTCUSDT",1728797654435,23.27,62894.2,62894.1,0.692]
["binance-futures","BTCUSDT",1728797705902,10.356,62899.9,62899.8,4.332]
["binance-futures","BTCUSDT",1728797759338,27.475,62882.2,62882.1,0.73]
["binance-futures","BTCUSDT",1728797820404,3.829,62872.8,62872.7,22.966]
["binance-futures","BTCUSDT",1728797884366,7.89,62874.9,62874.8,12.703]
["binance-futures","BTCUSDT",1728797926843,18.268,62892.2,62892.1,1.185]
["binance-futures","BTCUSDT",1728797971359,10.396,62868.1,62868.0,6.623]
["binance-futures","BTCUSDT",1728798028443,10.846,62870.1,62870.0,11.661]
["binance-futures","BTCUSDT",1728798043740,10.586,62870.1,62870.0,11.368]
["binance-futures","BTCUSDT",1728798123718,3.39,62870.1,62870.0,13.199]
["binance-futures","BTCUSDT",1728798141133,17.145,62884.7,62884.6,3.838]
["binance-futures","BTCUSDT",1728798204214,7.587,62884.7,62884.6,10.854]
["binance-futures","BTCUSDT",1728798242416,11.125,62884.7,62884.6,7.136]
["binance-futures","BTCUSDT",1728798297857,20.598,62859.0,62858.9,5.317]
["binance-futures","BTCUSDT",1728798323264,10.83,62870.0,62869.9,0.405]
["binance-futures","BTCUSDT",1728798385022,21.284,62839.7,62839.6,4.359]
["binance-futures","BTCUSDT",1728798419648,12.921,62830.1,62830.0,17.136]
["binance-futures","BTCUSDT",1728798477304,10.275,62855.2,62855.1,4.549]
["binance-futures","BTCUSDT",1728798490517,7.698,62855.2,62855.1,10.641]
["binance-futures","BTCUSDT",1728798542495,9.731,62846.4,62846.3,0.267]
["binance-futures","BTCUSDT",1728798587554,22.875,62825.3,62825.2,5.55]
["binance-futures","BTCUSDT",1728798640945,16.331,62821.8,62821.7,5.33]
["binance-futures","BTCUSDT",1728798689860,14.327,62821.7,62821.6,5.759]
["binance-futures","BTCUSDT",1728798760960,8.396,62821.7,62821.6,11.827]
["binance-futures","BTCUSDT",1728798823402,2.051,62821.7,62821.6,14.196]
["binance-futures","BTCUSDT",1728798870167,12.588,62826.2,62826.1,2.532]
["binance-futures","BTCUSDT",1728798898353,11.63,62826.1,62826.0,3.609]
["binance-futures","BTCUSDT",1728798941833,13.447,62826.1,62826.0,1.528]
["binance-futures","BTCUSDT",1728799005460,11.924,62825.1,62825.0,1.667]
["binance-futures","BTCUSDT",1728799044722,3.207,62821.8,62821.7,11.006]
["binance-futures","BTCUSDT",1728799138894,10.538,62827.9,62827.8,0.713]
["binance-futures","BTCUSDT",1728799139991,10.307,62826.9,62826.0,0.033]
["binance-futures","BTCUSDT",1728799211171,14.193,62842.5,62842.4,1.604]
["binance-futures","BTCUSDT",1728799245640,4.614,62842.5,62842.4,9.846]
["binance-futures","BTCUSDT",1728799307641,2.38,62855.2,62855.1,25.543]
["binance-futures","BTCUSDT",1728799348130,6.262,62863.2,62863.1,10.544]
["binance-futures","BTCUSDT",1728799422525,2.982,62863.3,62863.2,10.897]
["binance-futures","BTCUSDT",1728799473458,13.245,62875.6,62875.5,10.551]
["binance-futures","BTCUSDT",1728799480896,3.473,62875.6,62875.5,16.449]
["binance-futures","BTCUSDT",1728799523119,17.297,62875.6,62875.5,10.763]
["binance-futures","BTCUSDT",1728799580531,6.559,62875.6,62875.5,20.615]
["binance-futures","BTCUSDT",1728799650469,26.449,62870.4,62870.3,6.339]
["binance-futures","BTCUSDT",1728799686405,9.679,62870.4,62870.3,13.649]
["binance-futures","BTCUSDT",1728799757224,16.086,62870.4,62870.3,4.703]
["binance-futures","BTCUSDT",1728799785258,14.156,62865.9,62865.8,12.19]
["binance-futures","BTCUSDT",1728799845354,11.621,62887.4,62887.3,12.243]
["binance-futures","BTCUSDT",1728799882376,12.695,62887.4,62887.3,12.671]
["binance-futures","BTCUSDT",1728799940164,21.28,62888.9,62888.8,1.794]
["binance-futures","BTCUSDT",1728799962466,10.684,62887.5,62887.4,11.319]
["binance-futures","BTCUSDT",1728800044369,1.976,62894.9,62894.8,21.764]
["binance-futures","BTCUSDT",1728800056554,3.557,62908.7,62908.6,12.38]
["binance-futures","BTCUSDT",1728800106979,2.592,62937.8,62937.7,26.478]
["binance-futures","BTCUSDT",1728800143191,9.67,62945.9,62945.8,4.716]
["binance-futures","BTCUSDT",1728800181564,10.326,62942.1,62942.0,6.581]
["binance-futures","BTCUSDT",1728800235704,5.68,62939.2,62939.1,16.94]
["binance-futures","BTCUSDT",1728800285398,7.905,62924.5,62924.4,9.936]
["binance-futures","BTCUSDT",1728800313290,17.265,62915.3,62915.2,4.617]
["binance-futures","BTCUSDT",1728800379887,23.505,62910.4,62910.3,0.494]
["binance-futures","BTCUSDT",1728800393830,20.553,62896.9,62896.8,3.176]
["binance-futures","BTCUSDT",1728800466562,20.697,62873.5,62873.4,0.529]
["binance-futures","BTCUSDT",1728800483424,22.541,62859.4,62859.3,0.065]
["binance-futures","BTCUSDT",1728800524642,20.627,62841.0,62840.9,0.084]
["binance-futures","BTCUSDT",1728800559067,17.83,62826.2,62826.1,9.485]
["binance-futures","BTCUSDT",1728800636452,6.737,62851.8,62851.7,2.884]
["binance-futures","BTCUSDT",1728800653209,7.019,62851.8,62851.7,2.454]
["binance-futures","BTCUSDT",1728800696544,6.577,62845.1,62845.0,1.644]
["binance-futures","BTCUSDT",1728800781418,7.939,62847.4,62847.3,6.193]
["binance-futures","BTCUSDT",1728800823106,8.23,62847.4,62847.3,7.245]
["binance-futures","BTCUSDT",1728800881095,0.569,62847.4,62847.3,9.667]
["binance-futures","BTCUSDT",1728800926627,8.44,62850.1,62850.0,6.891]
["binance-futures","BTCUSDT",1728800992820,11.834,62834.4,62834.3,5.518]
["binance-futures","BTCUSDT",1728801005660,4.182,62834.4,62834.3,9.446]
["binance-futures","BTCUSDT",1728801093354,14.672,62838.8,62838.7,0.755]
["binance-futures","BTCUSDT",1728801121577,19.101,62838.7,62838.6,0.316]
["binance-futures","BTCUSDT",1728801176056,8.571,62850.0,62849.9,9.369]
["binance-futures","BTCUSDT",1728801243404,7.598,62850.1,62850.0,7.944]
["binance-futures","BTCUSDT",1728801278359,5.072,62875.1,62875.0,4.599]
["binance-futures","BTCUSDT",1728801314290,24.123,62880.3,62880.2,0.586]
["binance-futures","BTCUSDT",1728801360065,10.664,62890.0,62889.9,0.32]
["binance-futures","BTCUSDT",1728801436438,2.076,62880.6,62880.5,11.7]
["binance-futures","BTCUSDT",1728801470910,6.636,62880.6,62880.5,2.285]
["binance-futures","BTCUSDT",1728801489055,15.57,62873.0,62872.9,0.268]
["binance-futures","BTCUSDT",1728801554303,6.247,62880.2,62880.1,4.748]
["binance-futures","BTCUSDT",1728801601520,6.67,62903.3,62903.2,12.468]
["binance-futures","BTCUSDT",1728801650117,0.54,62886.1,62886.0,10.341]
["binance-futures","BTCUSDT",1728801702930,6.45,62888.4,62888.3,5.713]
["binance-futures","BTCUSDT",1728801751754,2.69,62888.4,62888.3,5.909]
["binance-futures","BTCUSDT",1728801819432,23.415,62883.4,62883.3,0.619]
["binance-futures","BTCUSDT",1728801836115,9.135,62876.2,62876.1,3.874]
["binance-futures","BTCUSDT",1728801929314,7.364,62875.5,62875.4,5.63]
["binance-futures","BTCUSDT",1728801957023,24.273,62870.7,62870.6,0.268]
["binance-futures","BTCUSDT",1728802041853,6.858,62870.0,62869.9,3.824]
["binance-futures","BTCUSDT",1728802057688,0.91,62870.0,62869.9,7.113]
["binance-futures","BTCUSDT",1728802150083,9.374,62888.1,62888.0,6.326]
["binance-futures","BTCUSDT",1728802167237,0.8,62894.8,62894.7,19.444]
["binance-futures","BTCUSDT",1728802241724,12.604,62900.0,62899.9,6.614]
["binance-futures","BTCUSDT",1728802270944,7.606,62900.0,62899.9,7.374]
["binance-futures","BTCUSDT",1728802352421,17.5,62878.1,62878.0,4.037]
["binance-futures","BTCUSDT",1728802381340,4.829,62875.3,62875.2,8.663]
["binance-futures","BTCUSDT",1728802459440,6.452,62870.1,62870.0,7.989]
["binance-futures","BTCUSDT",1728802517187,7.925,62870.1,62870.0,8.086]
["binance-futures","BTCUSDT",1728802586405,7.4,62871.2,62871.1,6.792]
["binance-futures","BTCUSDT",1728802638574,8.635,62857.7,62857.6,4.658]
["binance-futures","BTCUSDT",1728802665057,13.342,62842.0,62841.9,9.24]
["binance-futures","BTCUSDT",1728802707891,8.49,62843.7,62843.6,3.006]
["binance-futures","BTCUSDT",1728802782854,4.291,62838.7,62838.6,11.234]
["binance-futures","BTCUSDT",1728802821326,3.204,62849.4,62849.3,6.687]
["binance-futures","BTCUSDT",1728802895318,11.203,62857.6,62857.5,4.582]
["binance-futures","BTCUSDT",1728802949963,0.517,62866.3,62866.2,13.371]
["binance-futures","BTCUSDT",1728802991078,0.122,62879.2,62879.1,13.542]
["binance-futures","BTCUSDT",1728803026009,12.394,62879.2,62879.1,2.629]
["binance-futures","BTCUSDT",1728803086248,10.21,62886.6,62886.5,11.729]
["binance-futures","BTCUSDT",1728803124097,8.794,62858.5,62858.4,10.308]
["binance-futures","BTCUSDT",1728803153620,22.926,62831.9,62831.8,0.478]
["binance-futures","BTCUSDT",1728803187402,7.1,62823.2,62823.1,6.785]
["binance-futures","BTCUSDT",1728803229516,10.335,62785.6,62785.5,7.718]
["binance-futures","BTCUSDT",1728803288387,5.425,62785.6,62785.5,12.194]
["binance-futures","BTCUSDT",1728803322531,25.925,62776.7,62776.6,5.226]
["binance-futures","BTCUSDT",1728803375586,6.371,62774.6,62774.5,18.613]
["binance-futures","BTCUSDT",1728803411081,11.472,62776.0,62775.9,13.703]
["binance-futures","BTCUSDT",1728803478437,11.332,62770.1,62770.0,15.891]
["binance-futures","BTCUSDT",1728803524079,19.379,62770.1,62770.0,11.887]
["binance-futures","BTCUSDT",1728803534464,17.061,62770.1,62770.0,9.712]
["binance-futures","BTCUSDT",1728803573711,12.448,62770.1,62770.0,14.729]
["binance-futures","BTCUSDT",1728803657543,16.4,62770.1,62770.0,3.755]
["binance-futures","BTCUSDT",1728803705018,3.768,62762.6,62762.5,13.138]
["binance-futures","BTCUSDT",1728803729363,12.858,62779.4,62779.3,4.54]
["binance-futures","BTCUSDT",1728803757653,4.001,62755.1,62755.0,15.968]
["binance-futures","BTCUSDT",1728803809064,9.329,62718.1,62718.0,2.896]
["binance-futures","BTCUSDT",1728803865663,4.988,62704.5,62704.4,8.244]
["binance-futures","BTCUSDT",1728803893612,9.18,62729.4,62729.3,9.602]
["binance-futures","BTCUSDT",1728803951393,8.724,62722.9,62722.8,8.582]
["binance-futures","BTCUSDT",1728804004449,0.405,62716.8,62716.7,9.907]
["binance-futures","BTCUSDT",1728804044804,8.939,62746.0,62745.9,7.943]
["binance-futures","BTCUSDT",1728804078012,10.134,62740.1,62740.0,7.661]
["binance-futures","BTCUSDT",1728804094857,7.255,62740.1,62740.0,8.912]
["binance-futures","BTCUSDT",1728804156863,12.026,62740.1,62740.0,2.499]
["binance-futures","BTCUSDT",1728804200010,9.407,62700.1,62700.0,10.013]
["binance-futures","BTCUSDT",1728804244344,10.976,62734.4,62734.3,14.064]
["binance-futures","BTCUSDT",1728804302858,14.289,62732.1,62732.0,2.608]
["binance-futures","BTCUSDT",1728804345834,9.038,62734.0,62733.9,8.98]
["binance-futures","BTCUSDT",1728804405737,11.991,62747.0,62746.9,19.326]
["binance-futures","BTCUSDT",1728804427864,7.18,62747.0,62746.9,5.052]
["binance-futures","BTCUSDT",1728804501873,9.351,62743.7,62743.6,2.562]
["binance-futures","BTCUSDT",1728804529154,5.092,62737.1,62737.0,12.323]
["binance-futures","BTCUSDT",1728804603767,9.596,62740.7,62740.6,9.209]
["binance-futures","BTCUSDT",1728804616504,10.106,62740.7,62740.6,2.34]
["binance-futures","BTCUSDT",1728804652520,8.497,62750.0,62749.9,7.852]
["binance-futures","BTCUSDT",1728804705843,4.798,62754.8,62754.7,25.545]
["binance-futures","BTCUSDT",1728804746609,21.85,62765.5,62765.4,4.078]
["binance-futures","BTCUSDT",1728804818271,8.797,62751.1,62751.0,8.166]
["binance-futures","BTCUSDT",1728804861146,2.931,62754.9,62754.8,19.509]
["binance-futures","BTCUSDT",1728804920443,0.367,62773.9,62773.8,15.063]
["binance-futures","BTCUSDT",1728804960006,8.38,62770.8,62770.7,3.605]
["binance-futures","BTCUSDT",1728804980275,11.549,62760.1,62760.0,6.477]
["binance-futures","BTCUSDT",1728805040271,7.587,62760.5,62760.4,7.875]
["binance-futures","BTCUSDT",1728805087857,12.593,62752.7,62752.6,8.588]
["binance-futures","BTCUSDT",1728805174450,10.834,62764.7,62764.6,10.179]
["binance-futures","BTCUSDT",1728805216394,9.001,62764.7,62764.6,10.37]
["binance-futures","BTCUSDT",1728805277485,17.275,62753.3,62753.2,4.324]
["binance-futures","BTCUSDT",1728805305956,8.808,62731.7,62731.6,9.038]
["binance-futures","BTCUSDT",1728805346112,1.652,62736.5,62736.4,10.679]
["binance-futures","BTCUSDT",1728805399805,2.607,62732.3,62732.2,9.612]
["binance-futures","BTCUSDT",1728805421961,8.691,62732.3,62732.2,8.869]
["binance-futures","BTCUSDT",1728805513046,13.214,62737.5,62737.4,11.787]
["binance-futures","BTCUSDT",1728805527654,13.389,62737.5,62737.4,6.702]
["binance-futures","BTCUSDT",1728805574404,17.946,62728.1,62728.0,10.601]
["binance-futures","BTCUSDT",1728805627340,10.8,62722.7,62722.6,10.033]
["binance-futures","BTCUSDT",1728805682509,5.151,62709.1,62709.0,11.594]
["binance-futures","BTCUSDT",1728805738218,3.867,62710.5,62710.4,12.141]
["binance-futures","BTCUSDT",1728805779454,10.229,62710.5,62710.4,3.537]
["binance-futures","BTCUSDT",1728805815699,10.053,62706.0,62705.9,7.686]
["binance-futures","BTCUSDT",1728805867998,23.17,62703.5,62703.4,5.019]
["binance-futures","BTCUSDT",1728805924135,2.51,62702.8,62702.7,17.985]
["binance-futures","BTCUSDT",1728805947632,0.006,62712.0,62711.2,11.625]
["binance-futures","BTCUSDT",1728806014281,3.91,62733.6,62733.5,20.015]
["binance-futures","BTCUSDT",1728806025676,0.224,62738.1,62738.0,22.111]
["binance-futures","BTCUSDT",1728806054722,2.514,62775.6,62775.5,17.518]
["binance-futures","BTCUSDT",1728806101251,10.982,62789.0,62788.9,4.209]
["binance-futures","BTCUSDT",1728806139338,8.097,62813.9,62813.8,11.036]
["binance-futures","BTCUSDT",1728806180622,0.148,62796.4,62796.3,15.759]
["binance-futures","BTCUSDT",1728806214602,2.833,62815.8,62815.7,22.518]
["binance-futures","BTCUSDT",1728806277424,17.65,62794.6,62794.5,0.637]
["binance-futures","BTCUSDT",1728806340224,4.983,62819.9,62819.8,13.564]
["binance-futures","BTCUSDT",1728806391061,6.635,62819.0,62818.9,10.074]
["binance-futures","BTCUSDT",1728806444242,1.771,62810.4,62810.3,8.185]
["binance-futures","BTCUSDT",1728806487966,14.134,62819.6,62819.5,0.102]
["binance-futures","BTCUSDT",1728806528552,10.292,62809.0,62808.9,14.181]
["binance-futures","BTCUSDT",1728806540662,6.066,62809.0,62808.9,3.702]
["binance-futures","BTCUSDT",1728806610805,20.895,62795.3,62795.2,4.932]
["binance-futures","BTCUSDT",1728806638904,0.629,62808.5,62808.4,11.883]
["binance-futures","BTCUSDT",1728806710222,5.481,62814.0,62813.9,7.021]
["binance-futures","BTCUSDT",1728806747814,25.935,62840.7,62840.6,0.082]
["binance-futures","BTCUSDT",1728806780280,6.503,62827.2,62827.1,6.057]
["binance-futures","BTCUSDT",1728806816504,6.995,62837.1,62837.0,21.801]
["binance-futures","BTCUSDT",1728806869605,10.338,62828.9,62828.8,2.287]
["binance-futures","BTCUSDT",1728806913376,7.588,62825.6,62825.5,15.121]
["binance-futures","BTCUSDT",1728806941478,2.374,62828.7,62828.6,18.631]
["binance-futures","BTCUSDT",1728806973460,1.906,62862.9,62862.8,23.17]
["binance-futures","BTCUSDT",1728807020863,14.438,62850.1,62850.0,7.563]
["binance-futures","BTCUSDT",1728807054970,78.107,62857.1,62857.0,12.123]
["binance-futures","BTCUSDT",1728807114279,61.71,62854.3,62854.2,22.261]
["binance-futures","BTCUSDT",1728807160475,11.504,62869.6,62869.5,6.867]
["binance-futures","BTCUSDT",1728807204353,25.702,62867.2,62867.1,3.656]
["binance-futures","BTCUSDT",1728807250869,13.727,62868.8,62868.7,10.895]
["binance-futures","BTCUSDT",1728807262349,16.609,62870.0,62869.9,17.461]
["binance-futures","BTCUSDT",1728807326279,15.842,62870.0,62869.9,6.999]
["binance-futures","BTCUSDT",1728807356420,2.398,62894.8,62894.7,16.467]
["binance-futures","BTCUSDT",1728807419155,10.446,62898.0,62897.9,16.426]
["binance-futures","BTCUSDT",1728807440856,0.178,62920.6,62920.5,20.928]
["binance-futures","BTCUSDT",1728807496125,11.129,62922.0,62921.9,16.151]
["binance-futures","BTCUSDT",1728807530433,28.17,62900.1,62900.0,2.04]
["binance-futures","BTCUSDT",1728807583913,31.887,62916.0,62915.9,3.398]
["binance-futures","BTCUSDT",1728807621437,18.988,62880.1,62880.0,19.287]
["binance-futures","BTCUSDT",1728807672120,8.672,62911.2,62910.8,0.002]
["binance-futures","BTCUSDT",1728807725219,31.856,62927.9,62927.8,5.538]
["binance-futures","BTCUSDT",1728807733545,9.679,62920.1,62920.0,2.782]
["binance-futures","BTCUSDT",1728807813545,15.947,62894.1,62894.0,0.207]
["binance-futures","BTCUSDT",1728807855278,5.857,62891.4,62891.3,14.855]
["binance-futures","BTCUSDT",1728807864491,11.452,62891.4,62891.3,2.334]
["binance-futures","BTCUSDT",1728807923837,20.672,62881.3,62881.2,3.667]
["binance-futures","BTCUSDT",1728808002974,3.496,62870.6,62870.5,9.435]
["binance-futures","BTCUSDT",1728808026660,10.289,62874.6,62874.5,8.977]
["binance-futures","BTCUSDT",1728808098336,4.523,62870.8,62870.7,9.04]
["binance-futures","BTCUSDT",1728808139462,14.556,62870.1,62870.0,5.405]
["binance-futures","BTCUSDT",1728808200323,9.273,62870.1,62870.0,7.399]
["binance-futures","BTCUSDT",1728808223176,10.604,62870.1,62870.0,2.261]
["binance-futures","BTCUSDT",1728808288923,24.112,62846.2,62846.1,4.236]
["binance-futures","BTCUSDT",1728808321692,9.079,62868.2,62868.1,14.204]
["binance-futures","BTCUSDT",1728808386138,10.486,62868.3,62868.2,8.482]
["binance-futures","BTCUSDT",1728808398218,2.464,62868.3,62868.2,9.384]
["binance-futures","BTCUSDT",1728808441591,15.731,62850.1,62850.0,2.674]
["binance-futures","BTCUSDT",1728808488442,2.988,62850.1,62850.0,17.336]
["binance-futures","BTCUSDT",1728808548704,6.543,62876.0,62875.9,9.722]
["binance-futures","BTCUSDT",1728808587825,7.003,62909.1,62909.0,2.532]
["binance-futures","BTCUSDT",1728808640544,7.693,62909.8,62909.7,7.537]
["binance-futures","BTCUSDT",1728808653746,7.377,62893.7,62893.6,7.62]
["binance-futures","BTCUSDT",1728808718936,18.44,62880.8,62880.7,0.473]
["binance-futures","BTCUSDT",1728808739846,10.322,62864.8,62864.7,5.714]
["binance-futures","BTCUSDT",1728808779736,29.623,62840.3,62840.2,0.374]
["binance-futures","BTCUSDT",1728808822806,10.807,62828.5,62828.4,14.214]
["binance-futures","BTCUSDT",1728808853989,14.883,62806.1,62806.0,11.369]
["binance-futures","BTCUSDT",1728808883555,10.698,62806.0,62805.9,18.086]
["binance-futures","BTCUSDT",1728808919066,8.437,62806.0,62805.9,9.926]
["binance-futures","BTCUSDT",1728808990542,8.393,62833.7,62833.6,9.181]
["binance-futures","BTCUSDT",1728809025717,11.817,62833.7,62833.6,4.481]
["binance-futures","BTCUSDT",1728809103156,14.633,62815.3,62815.2,2.748]
["binance-futures","BTCUSDT",1728809119005,9.952,62815.3,62815.2,7.989]
["binance-futures","BTCUSDT",1728809215309,0.569,62823.2,62823.1,7.919]
["binance-futures","BTCUSDT",1728809223369,7.94,62823.2,62823.1,5.221]
["binance-futures","BTCUSDT",1728809281185,17.62,62821.2,62821.1,0.161]
["binance-futures","BTCUSDT",1728809333047,9.652,62823.0,62822.9,8.213]
["binance-futures","BTCUSDT",1728809400311,13.509,62796.7,62796.6,8.871]
["binance-futures","BTCUSDT",1728809458525,8.61,62787.1,62787.0,7.787]
["binance-futures","BTCUSDT",1728809492106,20.189,62774.2,62774.1,6.699]
["binance-futures","BTCUSDT",1728809510263,1.021,62781.5,62781.4,10.022]
["binance-futures","BTCUSDT",1728809572332,8.621,62774.2,62774.1,16.182]
["binance-futures","BTCUSDT",1728809625122,6.46,62784.5,62784.4,18.561]
["binance-futures","BTCUSDT",1728809656133,15.7,62793.0,62792.9,4.357]
["binance-futures","BTCUSDT",1728809723369,2.495,62786.5,62786.4,10.088]
["binance-futures","BTCUSDT",1728809745326,28.208,62788.4,62788.3,2.539]
["binance-futures","BTCUSDT",1728809775332,11.361,62774.2,62774.1,8.387]
["binance-futures","BTCUSDT",1728809836158,2.615,62772.7,62772.6,17.042]
["binance-futures","BTCUSDT",1728809896854,12.086,62772.7,62772.6,2.805]
["binance-futures","BTCUSDT",1728809948419,9.835,62772.7,62772.6,13.031]
["binance-futures","BTCUSDT",1728809998588,10.899,62785.8,62785.7,3.661]
["binance-futures","BTCUSDT",1728810054695,9.279,62776.3,62776.2,9.535]
["binance-futures","BTCUSDT",1728810109074,8.86,62763.7,62763.6,9.744]
["binance-futures","BTCUSDT",1728810131347,16.175,62786.0,62785.9,0.47]
["binance-futures","BTCUSDT",1728810205794,8.383,62794.7,62794.6,7.698]
["binance-futures","BTCUSDT",1728810216965,7.627,62798.0,62797.9,7.806]
["binance-futures","BTCUSDT",1728810302741,16.098,62813.3,62813.2,9.412]
["binance-futures","BTCUSDT",1728810315370,14.558,62807.5,62807.4,6.83]
["binance-futures","BTCUSDT",1728810390466,8.36,62816.0,62815.9,12.231]
["binance-futures","BTCUSDT",1728810419751,15.49,62811.2,62811.1,6.687]
["binance-futures","BTCUSDT",1728810504604,15.224,62815.1,62815.0,15.276]
["binance-futures","BTCUSDT",1728810525341,12.884,62815.1,62815.0,10.571]
["binance-futures","BTCUSDT",1728810570327,14.304,62815.1,62815.0,12.001]
["binance-futures","BTCUSDT",1728810657538,12.647,62814.2,62814.1,9.263]
["binance-futures","BTCUSDT",1728810695625,30.127,62793.9,62793.8,1.069]
["binance-futures","BTCUSDT",1728810743757,17.606,62768.7,62768.6,3.787]
["binance-futures","BTCUSDT",1728810767509,42.794,62768.7,62768.6,15.108]
["binance-futures","BTCUSDT",1728810812525,38.121,62768.7,62768.6,12.701]
["binance-futures","BTCUSDT",1728810885149,12.461,62776.1,62776.0,1.563]
["binance-futures","BTCUSDT",1728810920319,0.609,62784.8,62784.7,12.209]
["binance-futures","BTCUSDT",1728810992439,9.875,62760.2,62760.1,10.179]
["binance-futures","BTCUSDT",1728811041406,9.869,62774.2,62774.1,17.063]
["binance-futures","BTCUSDT",1728811101171,9.181,62782.5,62782.4,17.334]
["binance-futures","BTCUSDT",1728811146130,28.939,62768.3,62768.2,0.825]
["binance-futures","BTCUSDT",1728811189826,11.422,62765.7,62765.6,3.511]
["binance-futures","BTCUSDT",1728811235120,2.84,62759.1,62759.0,9.419]
["binance-futures","BTCUSDT",1728811268745,9.457,62762.5,62762.4,7.978]
["binance-futures","BTCUSDT",1728811346172,18.229,62773.6,62773.5,0.131]
["binance-futures","BTCUSDT",1728811374433,15.836,62766.2,62766.1,2.172]
["binance-futures","BTCUSDT",1728811449425,8.034,62765.9,62765.8,8.746]
["binance-futures","BTCUSDT",1728811496149,22.823,62756.7,62756.6,0.06]
["binance-futures","BTCUSDT",1728811549116,27.044,62739.3,62739.2,6.342]
["binance-futures","BTCUSDT",1728811596475,29.437,62741.0,62740.9,0.069]
["binance-futures","BTCUSDT",1728811643357,7.72,62747.1,62747.0,9.167]
["binance-futures","BTCUSDT",1728811702954,1.697,62776.2,62776.1,12.205]
["binance-futures","BTCUSDT",1728811715069,8.002,62789.8,62789.7,11.218]
["binance-futures","BTCUSDT",1728811752716,19.273,62771.2,62771.1,8.586]
["binance-futures","BTCUSDT",1728811828549,10.5,62786.0,62785.9,0.477]
["binance-futures","BTCUSDT",1728811863659,6.845,62771.3,62771.2,6.302]
["binance-futures","BTCUSDT",1728811922647,25.833,62764.2,62764.1,5.596]
["binance-futures","BTCUSDT",1728811962654,8.317,62755.8,62755.7,2.244]
["binance-futures","BTCUSDT",1728812044245,10.952,62752.1,62752.0,0.369]
["binance-futures","BTCUSDT",1728812118435,8.334,62750.0,62749.9,8.63]
["binance-futures","BTCUSDT",1728812150282,23.462,62782.6,62782.5,1.2]
["binance-futures","BTCUSDT",1728812206708,9.877,62777.1,62777.0,5.631]
["binance-futures","BTCUSDT",1728812266388,3.585,62767.1,62767.0,8.529]
["binance-futures","BTCUSDT",1728812315341,7.888,62778.8,62778.7,2.713]
["binance-futures","BTCUSDT",1728812356229,0.271,62782.7,62782.6,6.229]
["binance-futures","BTCUSDT",1728812417290,10.771,62782.8,62782.7,5.254]
["binance-futures","BTCUSDT",1728812471419,9.734,62770.1,62770.0,6.178]
["binance-futures","BTCUSDT",1728812503974,4.583,62762.2,62762.1,7.048]
["binance-futures","BTCUSDT",1728812545307,3.819,62762.2,62762.1,6.992]
["binance-futures","BTCUSDT",1728812614250,0.31,62775.0,62774.9,24.793]
["binance-futures","BTCUSDT",1728812655457,22.887,62781.1,62781.0,4.064]
["binance-futures","BTCUSDT",1728812732875,33.557,62799.2,62799.1,0.327]
["binance-futures","BTCUSDT",1728812793607,10.955,62793.1,62793.0,15.887]
["binance-futures","BTCUSDT",1728812836438,3.338,62812.2,62812.1,23.129]
["binance-futures","BTCUSDT",1728812867354,9.049,62813.9,62813.8,12.036]
["binance-futures","BTCUSDT",1728812938145,0.454,62795.5,62795.4,19.105]
["binance-futures","BTCUSDT",1728812985309,5.976,62806.8,62806.7,22.957]
["binance-futures","BTCUSDT",1728813021282,3.251,62819.0,62818.9,9.326]
["binance-futures","BTCUSDT",1728813061363,4.16,62821.5,62821.4,10.611]
["binance-futures","BTCUSDT",1728813109625,11.05,62839.0,62838.9,11.344]
["binance-futures","BTCUSDT",1728813180098,30.409,62839.0,62838.9,8.139]
["binance-futures","BTCUSDT",1728813215557,6.98,62840.2,62840.1,27.501]
["binance-futures","BTCUSDT",1728813283117,10.26,62832.5,62832.4,13.506]
["binance-futures","BTCUSDT",1728813322072,15.276,62843.1,62843.0,3.879]
["binance-futures","BTCUSDT",1728813345804,10.782,62834.8,62834.7,10.71]
["binance-futures","BTCUSDT",1728813394876,9.18,62815.3,62815.2,8.796]
["binance-futures","BTCUSDT",1728813456238,8.57,62800.1,62800.0,11.028]
["binance-futures","BTCUSDT",1728813504605,10.306,62800.1,62800.0,10.387]
["binance-futures","BTCUSDT",1728813568130,6.807,62800.1,62800.0,11.168]
["binance-futures","BTCUSDT",1728813634130,7.894,62793.6,62793.5,14.06]
["binance-futures","BTCUSDT",1728813668705,9.989,62793.6,62793.5,9.82]
["binance-futures","BTCUSDT",1728813698354,8.202,62793.6,62793.5,13.506]
["binance-futures","BTCUSDT",1728813765576,8.828,62777.2,62777.1,22.214]
["binance-futures","BTCUSDT",1728813824377,16.391,62757.9,62757.8,0.244]
["binance-futures","BTCUSDT",1728813872416,16.119,62755.1,62755.0,6.59]
["binance-futures","BTCUSDT",1728813887323,15.366,62755.1,62755.0,0.414]
["binance-futures","BTCUSDT",1728813934212,9.225,62757.9,62757.8,2.214]
["binance-futures","BTCUSDT",1728813984168,2.788,62775.1,62775.0,26.145]
["binance-futures","BTCUSDT",1728814048032,27.799,62758.6,62758.5,0.114]
["binance-futures","BTCUSDT",1728814117269,8.396,62748.1,62748.0,14.481]
["binance-futures","BTCUSDT",1728814157454,21.319,62761.0,62760.9,0.209]
["binance-futures","BTCUSDT",1728814211577,9.781,62753.4,62753.3,9.701]
["binance-futures","BTCUSDT",1728814272541,10.143,62737.6,62737.5,14.954]
["binance-futures","BTCUSDT",1728814323298,11.718,62748.4,62748.3,13.411]
["binance-futures","BTCUSDT",1728814370748,16.801,62731.2,62731.1,18.966]
["binance-futures","BTCUSDT",1728814426420,0.383,62732.6,62732.5,36.654]
["binance-futures","BTCUSDT",1728814441922,13.791,62737.5,62737.4,4.357]
["binance-futures","BTCUSDT",1728814520269,11.418,62734.5,62734.4,12.754]
["binance-futures","BTCUSDT",1728814542765,0.51,62749.8,62749.7,29.516]
["binance-futures","BTCUSDT",1728814568116,2.858,62736.8,62735.8,0.024]
["binance-futures","BTCUSDT",1728814629732,10.863,62746.2,62746.1,2.268]
["binance-futures","BTCUSDT",1728814672239,0.647,62746.3,62746.2,32.556]
["binance-futures","BTCUSDT",1728814743386,1.192,62767.2,62767.1,17.491]
["binance-futures","BTCUSDT",1728814788620,14.866,62778.2,62778.1,5.236]
["binance-futures","BTCUSDT",1728814873435,11.096,62746.2,62746.1,10.259]
["binance-futures","BTCUSDT",1728814918260,10.525,62763.1,62763.0,12.061]
["binance-futures","BTCUSDT",1728814983267,2.344,62778.6,62778.5,24.996]
["binance-futures","BTCUSDT",1728815034824,0.244,62786.1,62786.0,24.8]
["binance-futures","BTCUSDT",1728815050235,4.045,62797.0,62796.9,15.095]
["binance-futures","BTCUSDT",1728815111663,14.124,62790.0,62789.9,5.359]
["binance-futures","BTCUSDT",1728815157804,5.51,62777.9,62777.8,24.786]
["binance-futures","BTCUSDT",1728815243971,19.966,62790.5,62790.4,1.544]
["binance-futures","BTCUSDT",1728815292395,18.398,62782.7,62782.6,1.798]
["binance-futures","BTCUSDT",1728815306901,11.938,62782.7,62782.6,0.994]
["binance-futures","BTCUSDT",1728815419148,4.238,62772.0,62771.9,10.231]
["binance-futures","BTCUSDT",1728815466629,10.2,62785.0,62784.9,11.05]
["binance-futures","BTCUSDT",1728815517363,13.004,62755.7,62755.6,10.294]
["binance-futures","BTCUSDT",1728815546454,1.547,62755.7,62755.6,12.934]
["binance-futures","BTCUSDT",1728815637405,0.552,62777.5,62777.4,27.604]
["binance-futures","BTCUSDT",1728815651147,0.333,62780.0,62779.9,26.771]
["binance-futures","BTCUSDT",1728815687535,17.638,62789.1,62789.0,10.555]
["binance-futures","BTCUSDT",1728815759276,16.3,62762.5,62762.4,2.179]
["binance-futures","BTCUSDT",1728815820541,9.766,62757.3,62757.2,3.092]
["binance-futures","BTCUSDT",1728815886616,10.43,62760.1,62760.0,16.774]
["binance-futures","BTCUSDT",1728815942154,24.078,62762.5,62762.4,1.619]
["binance-futures","BTCUSDT",1728816008158,6.959,62745.2,62745.1,15.254]
["binance-futures","BTCUSDT",1728816034553,9.606,62745.2,62745.1,3.685]
["binance-futures","BTCUSDT",1728816064203,9.727,62734.4,62734.3,0.326]
["binance-futures","BTCUSDT",1728816138489,4.573,62726.9,62726.8,8.988]
["binance-futures","BTCUSDT",1728816163353,9.267,62730.8,62730.7,0.515]
["binance-futures","BTCUSDT",1728816225212,17.574,62734.4,62734.3,7.578]
["binance-futures","BTCUSDT",1728816265254,12.02,62728.1,62728.0,0.172]
["binance-futures","BTCUSDT",1728816323366,4.308,62734.8,62734.7,28.821]
["binance-futures","BTCUSDT",1728816346140,15.316,62720.1,62720.0,4.322]
["binance-futures","BTCUSDT",1728816406310,24.87,62707.8,62707.7,1.167]
["binance-futures","BTCUSDT",1728816436004,7.702,62692.1,62692.0,8.658]
["binance-futures","BTCUSDT",1728816495904,10.043,62690.0,62689.9,9.558]
["binance-futures","BTCUSDT",1728816546071,12.347,62730.0,62729.9,2.962]
["binance-futures","BTCUSDT",1728816593303,3.025,62723.2,62723.1,8.365]
["binance-futures","BTCUSDT",1728816600081,9.162,62723.2,62723.1,6.66]
["binance-futures","BTCUSDT",1728816652751,9.397,62717.0,62716.9,1.069]
["binance-futures","BTCUSDT",1728816704728,7.718,62716.0,62715.9,4.058]
["binance-futures","BTCUSDT",1728816765887,9.075,62698.1,62698.0,12.98]
["binance-futures","BTCUSDT",1728816826132,21.765,62708.3,62708.2,4.073]
["binance-futures","BTCUSDT",1728816861933,7.905,62702.4,62702.3,8.521]
["binance-futures","BTCUSDT",1728816933668,8.076,62702.7,62702.6,6.897]
["binance-futures","BTCUSDT",1728816978120,14.141,62698.4,62698.3,9.331]
["binance-futures","BTCUSDT",1728817016093,15.646,62674.7,62674.6,9.565]
["binance-futures","BTCUSDT",1728817043622,7.9,62666.6,62666.5,8.876]
["binance-futures","BTCUSDT",1728817100193,4.656,62664.9,62664.8,9.165]
["binance-futures","BTCUSDT",1728817138921,1.193,62670.0,62669.9,9.132]
["binance-futures","BTCUSDT",1728817165267,8.656,62670.1,62670.0,5.832]
["binance-futures","BTCUSDT",1728817203724,0.353,62670.0,62669.9,16.731]
["binance-futures","BTCUSDT",1728817247902,15.156,62644.5,62644.4,4.404]
["binance-futures","BTCUSDT",1728817282348,0.518,62685.4,62685.3,11.531]
["binance-futures","BTCUSDT",1728817333858,13.489,62718.5,62718.4,1.701]
["binance-futures","BTCUSDT",1728817386951,13.637,62722.5,62722.4,1.719]
["binance-futures","BTCUSDT",1728817432369,8.312,62725.0,62724.9,15.43]
["binance-futures","BTCUSDT",1728817459947,16.832,62725.1,62725.0,0.5]
["binance-futures","BTCUSDT",1728817503252,5.893,62698.9,62698.8,8.399]
["binance-futures","BTCUSDT",1728817558530,8.282,62724.0,62723.9,6.494]
["binance-futures","BTCUSDT",1728817593079,9.622,62730.0,62729.9,1.215]
["binance-futures","BTCUSDT",1728817660312,6.487,62754.6,62754.5,24.776]
["binance-futures","BTCUSDT",1728817692637,9.568,62752.1,62752.0,7.191]
["binance-futures","BTCUSDT",1728817758304,14.051,62750.1,62750.0,3.541]
["binance-futures","BTCUSDT",1728817797200,6.201,62740.6,62740.5,21.221]
["binance-futures","BTCUSDT",1728817866641,35.435,62700.1,62700.0,2.884]
["binance-futures","BTCUSDT",1728817885554,5.405,62689.1,62689.0,14.43]
["binance-futures","BTCUSDT",1728817968994,32.852,62676.7,62676.6,0.025]
["binance-futures","BTCUSDT",1728817980069,26.305,62671.1,62671.0,0.213]
["binance-futures","BTCUSDT",1728818037960,7.544,62679.8,62679.7,4.09]
["binance-futures","BTCUSDT",1728818080360,6.121,62653.3,62653.2,8.168]
["binance-futures","BTCUSDT",1728818145816,23.835,62626.1,62626.0,2.2]
["binance-futures","BTCUSDT",1728818156283,4.036,62627.5,62627.4,15.687]
["binance-futures","BTCUSDT",1728818202554,8.459,62628.8,62628.7,5.612]
["binance-futures","BTCUSDT",1728818224189,9.774,62621.6,62621.5,6.626]
["binance-futures","BTCUSDT",1728818282060,0.161,62695.1,62695.0,22.556]
["binance-futures","BTCUSDT",1728818333547,34.426,62641.9,62641.8,0.1]
["binance-futures","BTCUSDT",1728818370660,0.113,62672.9,62672.8,22.001]
["binance-futures","BTCUSDT",1728818426687,5.585,62633.2,62633.1,11.047]
["binance-futures","BTCUSDT",1728818450042,9.528,62626.6,62626.5,6.114]
["binance-futures","BTCUSDT",1728818474357,5.408,62650.0,62649.9,12.589]
["binance-futures","BTCUSDT",1728818546028,8.942,62655.2,62655.1,8.586]
["binance-futures","BTCUSDT",1728818567332,6.364,62655.2,62655.1,5.337]
["binance-futures","BTCUSDT",1728818629954,1.572,62648.7,62648.6,20.313]
["binance-futures","BTCUSDT",1728818673141,2.467,62631.1,62631.0,7.986]
["binance-futures","BTCUSDT",1728818722513,6.2,62593.0,62592.9,6.915]
["binance-futures","BTCUSDT",1728818759654,6.893,62585.0,62584.9,6.66]
["binance-futures","BTCUSDT",1728818796248,8.342,62570.1,62570.0,8.162]
["binance-futures","BTCUSDT",1728818844203,13.363,62571.1,62571.0,3.497]
["binance-futures","BTCUSDT",1728818857079,6.678,62580.6,62580.5,20.537]
["binance-futures","BTCUSDT",1728818920159,5.578,62580.1,62580.0,6.1]
["binance-futures","BTCUSDT",1728818937477,9.82,62594.3,62594.2,4.103]
["binance-futures","BTCUSDT",1728818979973,16.491,62580.1,62580.0,2.076]
["binance-futures","BTCUSDT",1728819010599,4.191,62601.8,62601.7,13.648]
["binance-futures","BTCUSDT",1728819078554,11.467,62626.2,62626.1,0.977]
["binance-futures","BTCUSDT",1728819092101,0.477,62641.6,62641.5,26.461]
["binance-futures","BTCUSDT",1728819127463,5.626,62644.8,62644.7,7.308]
["binance-futures","BTCUSDT",1728819200364,10.882,62619.6,62619.5,7.028]
["binance-futures","BTCUSDT",1728819225655,4.584,62649.1,62649.0,14.503]
["binance-futures","BTCUSDT",1728819292272,4.088,62610.7,62610.6,6.191]
["binance-futures","BTCUSDT",1728819304557,8.172,62612.2,62612.1,14.434]
["binance-futures","BTCUSDT",1728819348201,18.995,62608.1,62608.0,5.975]
["binance-futures","BTCUSDT",1728819400149,40.092,62607.6,62607.5,1.958]
["binance-futures","BTCUSDT",1728819439090,0.721,62575.5,62575.4,19.496]
["binance-futures","BTCUSDT",1728819484753,12.083,62620.0,62619.9,6.113]
["binance-futures","BTCUSDT",1728819537564,31.365,62607.4,62607.3,0.693]
["binance-futures","BTCUSDT",1728819595269,6.632,62599.1,62599.0,1.126]
["binance-futures","BTCUSDT",1728819627699,26.52,62581.1,62581.0,2.398]
["binance-futures","BTCUSDT",1728819644861,14.483,62570.3,62570.2,6.912]
["binance-futures","BTCUSDT",1728819705939,5.628,62552.6,62552.5,15.568]
["binance-futures","BTCUSDT",1728819715542,2.067,62550.6,62550.5,9.115]
["binance-futures","BTCUSDT",1728819770678,1.184,62525.8,62525.7,22.014]
["binance-futures","BTCUSDT",1728819784646,17.948,62528.7,62528.6,1.055]
["binance-futures","BTCUSDT",1728819833869,1.993,62530.7,62530.6,12.388]
["binance-futures","BTCUSDT",1728819859155,21.876,62510.4,62510.3,0.381]
["binance-futures","BTCUSDT",1728819903472,21.127,62490.1,62490.0,7.68]
["binance-futures","BTCUSDT",1728819939080,0.143,62526.2,62526.1,28.845]
["binance-futures","BTCUSDT",1728819975816,15.574,62510.7,62510.6,0.357]
["binance-futures","BTCUSDT",1728820006054,6.212,62514.1,62514.0,20.375]
["binance-futures","BTCUSDT",1728820053779,4.608,62533.0,62532.9,11.496]
["binance-futures","BTCUSDT",1728820107087,8.081,62538.5,62538.4,7.318]
["binance-futures","BTCUSDT",1728820108489,0.596,62547.3,62547.2,18.175]
["binance-futures","BTCUSDT",1728820150222,2.477,62546.0,62545.9,25.77]
["binance-futures","BTCUSDT",1728820196850,20.649,62550.1,62550.0,10.567]
["binance-futures","BTCUSDT",1728820234686,7.703,62555.2,62555.1,5.36]
["binance-futures","BTCUSDT",1728820288514,12.82,62544.9,62544.8,4.449]
["binance-futures","BTCUSDT",1728820346137,11.321,62560.4,62560.3,8.345]
["binance-futures","BTCUSDT",1728820371910,5.164,62546.1,62546.0,11.132]
["binance-futures","BTCUSDT",1728820395192,11.131,62561.7,62561.6,7.784]
["binance-futures","BTCUSDT",1728820458502,9.351,62570.4,62570.3,3.112]
["binance-futures","BTCUSDT",1728820516519,5.339,62576.0,62575.9,13.423]
["binance-futures","BTCUSDT",1728820553293,8.552,62574.1,62574.0,7.331]
["binance-futures","BTCUSDT",1728820608353,11.712,62577.0,62576.9,9.227]
["binance-futures","BTCUSDT",1728820650578,10.038,62544.1,62544.0,11.082]
["binance-futures","BTCUSDT",1728820670570,3.737,62530.4,62530.3,15.66]
["binance-futures","BTCUSDT",1728820698231,3.46,62540.0,62539.9,16.238]
["binance-futures","BTCUSDT",1728820751734,11.091,62520.1,62520.0,13.796]
["binance-futures","BTCUSDT",1728820784342,17.523,62531.0,62530.9,12.208]
["binance-futures","BTCUSDT",1728820839587,1.824,62553.5,62553.4,21.56]
["binance-futures","BTCUSDT",1728820883377,1.734,62550.1,62550.0,12.86]
["binance-futures","BTCUSDT",1728820887660,8.686,62554.8,62554.7,18.012]
["binance-futures","BTCUSDT",1728820964352,11.339,62574.0,62573.9,7.095]
["binance-futures","BTCUSDT",1728820996823,6.393,62559.3,62559.2,13.646]
["binance-futures","BTCUSDT",1728821031470,5.174,62578.4,62578.3,23.744]
["binance-futures","BTCUSDT",1728821058154,8.529,62587.0,62586.9,10.873]
["binance-futures","BTCUSDT",1728821123066,9.534,62577.2,62577.1,13.472]
["binance-futures","BTCUSDT",1728821143800,9.835,62587.0,62586.9,22.855]
["binance-futures","BTCUSDT",1728821194187,6.261,62587.0,62586.9,27.561]
["binance-futures","BTCUSDT",1728821225631,24.053,62590.3,62590.2,0.186]
["binance-futures","BTCUSDT",1728821277248,5.301,62597.0,62596.9,17.794]
["binance-futures","BTCUSDT",1728821315268,47.256,62612.0,62611.9,12.126]
["binance-futures","BTCUSDT",1728821363254,16.982,62612.0,62611.9,11.485]
["binance-futures","BTCUSDT",1728821373653,15.457,62612.0,62611.9,13.047]
["binance-futures","BTCUSDT",1728821427827,28.759,62605.7,62605.6,4.864]
["binance-futures","BTCUSDT",1728821465150,15.182,62610.7,62610.6,13.538]
["binance-futures","BTCUSDT",1728821509439,7.298,62612.0,62611.9,27.975]
["binance-futures","BTCUSDT",1728821563993,27.23,62608.2,62608.1,6.082]
["binance-futures","BTCUSDT",1728821623540,7.782,62615.6,62615.5,17.764]
["binance-futures","BTCUSDT",1728821651964,8.271,62621.3,62621.2,13.513]
["binance-futures","BTCUSDT",1728821712200,15.175,62621.0,62620.9,9.057]
["binance-futures","BTCUSDT",1728821768087,33.163,62594.9,62594.8,0.573]
["binance-futures","BTCUSDT",1728821801583,12.478,62594.5,62594.4,11.039]
["binance-futures","BTCUSDT",1728821862162,7.866,62584.1,62584.0,12.044]
["binance-futures","BTCUSDT",1728821864606,16.671,62584.1,62584.0,6.552]
["binance-futures","BTCUSDT",1728821911333,14.269,62602.5,62602.4,8.127]
["binance-futures","BTCUSDT",1728821985640,9.632,62624.8,62624.7,13.66]
["binance-futures","BTCUSDT",1728822000810,10.359,62630.3,62630.2,8.969]
["binance-futures","BTCUSDT",1728822052444,24.37,62626.5,62626.4,3.794]
["binance-futures","BTCUSDT",1728822099381,8.958,62627.0,62626.9,11.623]
["binance-futures","BTCUSDT",1728822145284,11.566,62646.0,62645.9,9.691]
["binance-futures","BTCUSDT",1728822189696,21.907,62654.2,62654.1,4.713]
["binance-futures","BTCUSDT",1728822224757,9.779,62674.6,62674.5,9.191]
["binance-futures","BTCUSDT",1728822276065,15.044,62668.9,62668.8,4.808]
["binance-futures","BTCUSDT",1728822287331,11.65,62668.9,62668.8,7.33]
["binance-futures","BTCUSDT",1728822369109,0.053,62663.4,62663.3,34.762]
["binance-futures","BTCUSDT",1728822391340,7.602,62685.5,62685.4,12.714]
["binance-futures","BTCUSDT",1728822411374,12.802,62690.0,62689.9,8.289]
["binance-futures","BTCUSDT",1728822480607,7.653,62649.8,62649.7,31.406]
["binance-futures","BTCUSDT",1728822517702,3.68,62662.3,62662.2,9.067]
["binance-futures","BTCUSDT",1728822555193,9.164,62673.0,62672.9,15.545]
["binance-futures","BTCUSDT",1728822600235,10.614,62687.0,62686.9,4.768]
["binance-futures","BTCUSDT",1728822662410,2.436,62698.0,62697.9,14.222]
["binance-futures","BTCUSDT",1728822688884,11.494,62698.0,62697.9,12.813]
["binance-futures","BTCUSDT",1728822743325,9.49,62703.0,62702.9,28.091]
["binance-futures","BTCUSDT",1728822777348,9.422,62694.5,62694.4,19.007]
["binance-futures","BTCUSDT",1728822795728,10.493,62700.0,62699.9,29.115]
["binance-futures","BTCUSDT",1728822844977,9.768,62695.0,62694.9,12.042]
["binance-futures","BTCUSDT",1728822896330,7.795,62653.8,62653.7,8.181]
["binance-futures","BTCUSDT",1728822931386,12.919,62609.7,62609.6,0.057]
["binance-futures","BTCUSDT",1728822981213,9.839,62606.2,62606.1,9.461]
["binance-futures","BTCUSDT",1728822998049,1.382,62617.1,62617.0,19.047]
["binance-futures","BTCUSDT",1728823069721,0.435,62590.5,62590.4,24.172]
["binance-futures","BTCUSDT",1728823094840,2.973,62582.1,62582.0,6.503]
["binance-futures","BTCUSDT",1728823166275,0.442,62595.0,62594.9,10.764]
["binance-futures","BTCUSDT",1728823179304,6.77,62598.6,62598.5,10.173]
["binance-futures","BTCUSDT",1728823258405,19.576,62589.7,62589.6,6.443]
["binance-futures","BTCUSDT",1728823273747,3.225,62586.6,62586.5,10.07]
["binance-futures","BTCUSDT",1728823314005,11.672,62575.0,62574.9,13.623]
["binance-futures","BTCUSDT",1728823364511,10.153,62607.7,62607.6,8.141]
["binance-futures","BTCUSDT",1728823426554,0.144,62623.1,62623.0,34.611]
["binance-futures","BTCUSDT",1728823478759,0.198,62679.6,62679.5,13.395]
["binance-futures","BTCUSDT",1728823518343,6.808,62691.9,62691.8,12.283]
["binance-futures","BTCUSDT",1728823553962,8.74,62665.2,62665.1,4.215]
["binance-futures","BTCUSDT",1728823606488,16.228,62654.6,62654.5,5.977]
["binance-futures","BTCUSDT",1728823667095,0.142,62670.0,62669.9,18.304]
["binance-futures","BTCUSDT",1728823697751,4.279,62667.5,62667.4,0.819]
["binance-futures","BTCUSDT",1728823720374,1.201,62678.0,62677.9,23.639]
["binance-futures","BTCUSDT",1728823779888,7.595,62688.8,62688.7,15.161]
["binance-futures","BTCUSDT",1728823818460,8.475,62681.3,62681.2,9.035]
["binance-futures","BTCUSDT",1728823887856,11.3,62663.3,62663.2,7.752]
["binance-futures","BTCUSDT",1728823939267,25.764,62663.4,62663.3,0.192]
["binance-futures","BTCUSDT",1728823981107,42.24,62646.8,62646.7,0.215]
["binance-futures","BTCUSDT",1728824014102,18.939,62636.3,62636.2,9.086]
["binance-futures","BTCUSDT",1728824084981,15.748,62650.8,62650.7,0.253]
["binance-futures","BTCUSDT",1728824125905,14.572,62636.3,62636.2,2.523]
["binance-futures","BTCUSDT",1728824159718,9.391,62636.3,62636.2,13.341]
["binance-futures","BTCUSDT",1728824247489,27.556,62636.3,62636.2,0.458]
["binance-futures","BTCUSDT",1728824255054,19.826,62636.3,62636.2,4.475]
["binance-futures","BTCUSDT",1728824305505,29.421,62632.8,62632.7,3.826]
["binance-futures","BTCUSDT",1728824374345,11.442,62637.8,62637.7,8.312]
["binance-futures","BTCUSDT",1728824435475,9.368,62624.1,62624.0,11.798]
["binance-futures","BTCUSDT",1728824471514,6.418,62624.1,62624.0,14.294]
["binance-futures","BTCUSDT",1728824541754,8.735,62618.1,62618.0,3.277]
["binance-futures","BTCUSDT",1728824586002,0.468,62618.0,62617.9,32.714]
["binance-futures","BTCUSDT",1728824595653,0.102,62637.8,62637.7,23.388]
["binance-futures","BTCUSDT",1728824629312,7.21,62669.7,62669.6,23.831]
["binance-futures","BTCUSDT",1728824702099,8.836,62680.1,62680.0,8.244]
["binance-futures","BTCUSDT",1728824742108,1.287,62693.8,62693.7,16.799]
["binance-futures","BTCUSDT",1728824767378,0.007,62687.5,62686.9,11.112]
["binance-futures","BTCUSDT",1728824792914,6.627,62710.1,62710.0,8.433]
["binance-futures","BTCUSDT",1728824848169,10.107,62714.1,62714.0,1.32]
["binance-futures","BTCUSDT",1728824887536,5.729,62706.1,62706.0,7.962]
["binance-futures","BTCUSDT",1728824946352,12.7,62710.1,62710.0,12.679]
["binance-futures","BTCUSDT",1728824999863,46.038,62709.2,62709.1,9.492]
["binance-futures","BTCUSDT",1728825047985,8.928,62691.2,62691.1,3.197]
["binance-futures","BTCUSDT",1728825101236,38.434,62691.2,62691.1,11.867]
["binance-futures","BTCUSDT",1728825115954,38.947,62691.2,62691.1,11.916]
["binance-futures","BTCUSDT",1728825178310,8.606,62697.3,62697.2,11.557]
["binance-futures","BTCUSDT",1728825210398,12.23,62691.3,62691.2,0.06]
["binance-futures","BTCUSDT",1728825281469,8.656,62693.9,62693.8,10.462]
["binance-futures","BTCUSDT",1728825310461,9.879,62693.1,62693.0,6.076]
["binance-futures","BTCUSDT",1728825370023,9.747,62680.0,62679.9,4.29]
["binance-futures","BTCUSDT",1728825406286,9.735,62695.0,62694.9,6.007]
["binance-futures","BTCUSDT",1728825466163,10.292,62710.0,62709.9,1.037]
["binance-futures","BTCUSDT",1728825490004,7.466,62728.8,62728.7,12.604]
["binance-futures","BTCUSDT",1728825567698,7.537,62735.0,62734.9,8.482]
["binance-futures","BTCUSDT",1728825594766,16.061,62740.0,62739.9,13.42]
["binance-futures","BTCUSDT",1728825663789,3.452,62743.7,62743.6,14.894]
["binance-futures","BTCUSDT",1728825675861,11.011,62742.2,62742.1,0.038]
["binance-futures","BTCUSDT",1728825746612,7.781,62759.1,62759.0,5.181]
["binance-futures","BTCUSDT",1728825756148,8.258,62760.0,62759.9,9.737]
["binance-futures","BTCUSDT",1728825796334,4.371,62764.0,62763.9,20.304]
["binance-futures","BTCUSDT",1728825845834,8.99,62755.6,62755.5,4.728]
["binance-futures","BTCUSDT",1728825908543,8.522,62750.8,62750.7,2.522]
["binance-futures","BTCUSDT",1728825964566,34.65,62718.6,62718.5,0.048]
["binance-futures","BTCUSDT",1728826003019,6.559,62737.2,62737.1,7.493]
["binance-futures","BTCUSDT",1728826021793,12.4,62750.8,62750.7,11.877]
["binance-futures","BTCUSDT",1728826082454,27.189,62737.2,62737.1,14.77]
["binance-futures","BTCUSDT",1728826168372,14.979,62737.2,62737.1,9.34]
["binance-futures","BTCUSDT",1728826203800,24.94,62730.0,62729.9,3.994]
["binance-futures","BTCUSDT",1728826221397,16.209,62738.9,62738.8,18.881]
["binance-futures","BTCUSDT",1728826300015,16.614,62750.8,62750.7,11.729]
["binance-futures","BTCUSDT",1728826332234,28.671,62726.8,62726.7,2.792]
["binance-futures","BTCUSDT",1728826366738,11.702,62705.3,62705.2,10.176]
["binance-futures","BTCUSDT",1728826421435,9.028,62695.6,62695.5,12.401]
["binance-futures","BTCUSDT",1728826487995,8.628,62692.5,62692.4,8.814]
["binance-futures","BTCUSDT",1728826526130,11.733,62694.4,62694.3,2.8]
["binance-futures","BTCUSDT",1728826542923,3.039,62694.5,62694.4,26.185]
["binance-futures","BTCUSDT",1728826634685,0.158,62666.6,62666.5,30.731]
["binance-futures","BTCUSDT",1728826660254,14.582,62665.3,62665.2,10.524]
["binance-futures","BTCUSDT",1728826704672,9.652,62662.0,62661.9,10.15]
["binance-futures","BTCUSDT",1728826765218,24.919,62650.1,62650.0,2.886]
["binance-futures","BTCUSDT",1728826800812,13.968,62691.3,62691.2,1.558]
["binance-futures","BTCUSDT",1728826838544,0.118,62688.7,62688.6,11.457]
["binance-futures","BTCUSDT",1728826890151,15.741,62688.8,62688.7,7.04]
["binance-futures","BTCUSDT",1728826962841,9.015,62678.0,62677.9,7.209]
["binance-futures","BTCUSDT",1728826990269,10.883,62671.1,62671.0,0.352]
["binance-futures","BTCUSDT",1728827067188,8.809,62677.5,62677.4,7.868]
["binance-futures","BTCUSDT",1728827082309,7.529,62677.5,62677.4,9.178]
["binance-futures","BTCUSDT",1728827134320,15.542,62673.3,62673.2,9.661]
["binance-futures","BTCUSDT",1728827191193,29.558,62690.8,62690.7,1.726]
["binance-futures","BTCUSDT",1728827238338,7.254,62679.7,62679.6,19.909]
["binance-futures","BTCUSDT",1728827291946,10.656,62703.3,62703.2,2.062]
["binance-futures","BTCUSDT",1728827327416,0.364,62700.0,62699.9,16.671]
["binance-futures","BTCUSDT",1728827399076,14.363,62688.7,62688.6,0.059]
["binance-futures","BTCUSDT",1728827455947,7.38,62706.8,62706.7,7.619]
["binance-futures","BTCUSDT",1728827477307,14.089,62700.6,62700.5,3.109]
["binance-futures","BTCUSDT",1728827556063,7.219,62650.1,62650.0,7.532]
["binance-futures","BTCUSDT",1728827603253,6.623,62627.6,62627.5,6.376]
["binance-futures","BTCUSDT",1728827644656,0.414,62623.1,62623.0,10.4]
["binance-futures","BTCUSDT",1728827654062,0.165,62631.2,62631.1,15.153]
["binance-futures","BTCUSDT",1728827721814,4.978,62615.4,62615.3,8.548]
["binance-futures","BTCUSDT",1728827757172,10.506,62615.4,62615.3,6.579]
["binance-futures","BTCUSDT",1728827822145,8.968,62613.3,62613.2,6.886]
["binance-futures","BTCUSDT",1728827848564,7.453,62619.0,62618.9,5.235]
["binance-futures","BTCUSDT",1728827906659,8.491,62623.1,62623.0,10.203]
["binance-futures","BTCUSDT",1728827947815,0.178,62640.3,62640.2,26.077]
["binance-futures","BTCUSDT",1728828012858,1.265,62621.8,62621.7,24.316]
["binance-futures","BTCUSDT",1728828053360,8.399,62600.1,62600.0,5.942]
["binance-futures","BTCUSDT",1728828079064,6.473,62598.4,62598.3,7.673]
["binance-futures","BTCUSDT",1728828150354,11.618,62596.1,62596.0,13.609]
["binance-futures","BTCUSDT",1728828161168,14.694,62580.1,62580.0,6.132]
["binance-futures","BTCUSDT",1728828191776,9.839,62573.0,62572.9,9.441]
["binance-futures","BTCUSDT",1728828248377,19.382,62583.5,62583.4,8.869]
["binance-futures","BTCUSDT",1728828297675,8.719,62590.0,62589.9,0.203]
["binance-futures","BTCUSDT",1728828330620,10.946,62567.1,62567.0,9.36]
["binance-futures","BTCUSDT",1728828355504,11.627,62567.1,62567.0,11.783]
["binance-futures","BTCUSDT",1728828408231,5.97,62551.1,62551.0,12.554]
["binance-futures","BTCUSDT",1728828436978,15.068,62576.1,62576.0,0.548]
["binance-futures","BTCUSDT",1728828466533,25.839,62578.2,62578.1,9.871]
["binance-futures","BTCUSDT",1728828549697,12.1,62560.1,62560.0,1.738]
["binance-futures","BTCUSDT",1728828592059,6.039,62541.5,62541.4,24.773]
["binance-futures","BTCUSDT",1728828610541,8.753,62541.5,62541.4,20.935]
["binance-futures","BTCUSDT",1728828640434,33.564,62531.4,62531.3,2.738]
["binance-futures","BTCUSDT",1728828686553,8.903,62545.3,62545.2,9.974]
["binance-futures","BTCUSDT",1728828716088,9.978,62554.1,62554.0,12.28]
["binance-futures","BTCUSDT",1728828777564,4.597,62564.8,62564.7,11.568]
["binance-futures","BTCUSDT",1728828825463,13.052,62562.1,62562.0,6.646]
["binance-futures","BTCUSDT",1728828835204,8.923,62562.1,62562.0,9.365]
["binance-futures","BTCUSDT",1728828918477,10.048,62522.7,62522.6,6.981]
["binance-futures","BTCUSDT",1728828930981,7.593,62531.3,62531.2,0.425]
["binance-futures","BTCUSDT",1728829004092,18.273,62545.6,62545.5,0.202]
["binance-futures","BTCUSDT",1728829016779,5.14,62541.3,62541.2,10.752]
["binance-futures","BTCUSDT",1728829087502,13.655,62561.4,62561.3,12.852]
["binance-futures","BTCUSDT",1728829106978,3.515,62541.4,62541.3,8.891]
["binance-futures","BTCUSDT",1728829166193,10.501,62562.5,62562.4,20.049]
["binance-futures","BTCUSDT",1728829205484,10.98,62554.2,62554.1,6.105]
["binance-futures","BTCUSDT",1728829259617,4.565,62563.7,62563.6,22.639]
["binance-futures","BTCUSDT",1728829297298,17.971,62615.0,62614.9,8.556]
["binance-futures","BTCUSDT",1728829339726,7.612,62600.1,62600.0,7.692]
["binance-futures","BTCUSDT",1728829368569,17.373,62603.1,62603.0,7.299]
["binance-futures","BTCUSDT",1728829438232,5.744,62579.2,62579.1,8.217]
["binance-futures","BTCUSDT",1728829451170,6.933,62598.0,62597.9,8.076]
["binance-futures","BTCUSDT",1728829498706,7.178,62594.5,62594.4,17.807]
["binance-futures","BTCUSDT",1728829544460,12.203,62597.5,62597.4,0.992]
["binance-futures","BTCUSDT",1728829598106,6.3,62610.5,62610.4,23.199]
["binance-futures","BTCUSDT",1728829640320,8.41,62602.1,62602.0,7.029]
["binance-futures","BTCUSDT",1728829703494,4.023,62607.0,62606.9,8.694]
["binance-futures","BTCUSDT",1728829768633,6.852,62623.1,62623.0,10.725]
["binance-futures","BTCUSDT",1728829799597,7.026,62621.5,62621.4,14.292]
["binance-futures","BTCUSDT",1728829825262,8.576,62622.3,62622.2,9.655]
["binance-futures","BTCUSDT",1728829900127,17.3,62634.3,62634.2,11.13]
["binance-futures","BTCUSDT",1728829909280,13.255,62621.6,62621.5,5.417]
["binance-futures","BTCUSDT",1728829987341,0.63,62561.5,62561.4,12.858]
["binance-futures","BTCUSDT",1728829999793,23.193,62551.9,62551.8,1.548]
["binance-futures","BTCUSDT",1728830036319,1.748,62533.3,62533.2,18.169]
["binance-futures","BTCUSDT",1728830093609,22.766,62502.7,62502.6,2.954]
["binance-futures","BTCUSDT",1728830123095,34.85,62529.3,62529.2,0.042]
["binance-futures","BTCUSDT",1728830166505,8.025,62501.1,62501.0,0.102]
["binance-futures","BTCUSDT",1728830200434,13.066,62492.6,62492.5,6.219]
["binance-futures","BTCUSDT",1728830247404,3.722,62514.0,62513.9,10.424]
["binance-futures","BTCUSDT",1728830253502,35.671,62511.3,62511.2,0.133]
["binance-futures","BTCUSDT",1728830293923,25.938,62510.3,62510.2,6.985]
["binance-futures","BTCUSDT",1728830337930,5.293,62513.5,62513.4,8.899]
["binance-futures","BTCUSDT",1728830388707,9.507,62515.6,62515.5,7.354]
["binance-futures","BTCUSDT",1728830441505,13.942,62503.3,62503.2,5.464]
["binance-futures","BTCUSDT",1728830470041,1.134,62500.9,62500.8,11.223]
["binance-futures","BTCUSDT",1728830534444,10.907,62509.4,62509.3,3.116]
["binance-futures","BTCUSDT",1728830559082,3.835,62504.9,62504.8,12.229]
["binance-futures","BTCUSDT",1728830607263,12.793,62481.1,62481.0,9.251]
["binance-futures","BTCUSDT",1728830632272,4.677,62468.3,62468.2,10.705]
["binance-futures","BTCUSDT",1728830676586,9.342,62462.0,62461.9,12.35]
["binance-futures","BTCUSDT",1728830707459,27.402,62451.6,62451.5,5.039]
["binance-futures","BTCUSDT",1728830713935,3.995,62438.7,62438.6,23.679]
["binance-futures","BTCUSDT",1728830754571,4.521,62461.8,62461.7,26.511]
["binance-futures","BTCUSDT",1728830792866,23.135,62410.1,62410.0,13.698]
["binance-futures","BTCUSDT",1728830822875,15.008,62367.9,62367.8,8.283]
["binance-futures","BTCUSDT",1728830848660,9.68,62389.7,62389.6,4.845]
["binance-futures","BTCUSDT",1728830887721,8.324,62363.5,62363.4,12.543]
["binance-futures","BTCUSDT",1728830926720,5.246,62301.7,62301.6,7.821]
["binance-futures","BTCUSDT",1728830943402,7.829,62300.1,62300.0,95.141]
["binance-futures","BTCUSDT",1728830988337,7.931,62358.9,62358.8,15.554]
["binance-futures","BTCUSDT",1728830996442,1.88,62378.7,62377.5,0.002]
["binance-futures","BTCUSDT",1728831054265,1.713,62343.8,62343.7,8.106]
["binance-futures","BTCUSDT",1728831063342,3.8,62334.4,62334.3,9.079]
["binance-futures","BTCUSDT",1728831096497,4.063,62325.2,62325.1,6.9]
["binance-futures","BTCUSDT",1728831133695,19.737,62312.2,62312.1,4.438]
["binance-futures","BTCUSDT",1728831187251,28.22,62270.2,62270.1,0.26]
["binance-futures","BTCUSDT",1728831199605,6.782,62260.7,62260.6,7.851]
["binance-futures","BTCUSDT",1728831239329,4.775,62288.4,62288.3,26.699]
["binance-futures","BTCUSDT",1728831268521,0.12,62254.8,62254.7,36.984]
["binance-futures","BTCUSDT",1728831302857,7.905,62219.3,62219.2,6.889]
["binance-futures","BTCUSDT",1728831335404,0.125,62245.4,62245.3,28.01]
["binance-futures","BTCUSDT",1728831366726,28.896,62242.1,62242.0,1.667]
["binance-futures","BTCUSDT",1728831375104,5.148,62220.1,62220.0,7.254]
["binance-futures","BTCUSDT",1728831417878,7.202,62198.9,62198.8,7.437]
["binance-futures","BTCUSDT",1728831440085,6.917,62176.5,62176.4,7.539]
["binance-futures","BTCUSDT",1728831485658,12.596,62259.4,62259.3,4.55]
["binance-futures","BTCUSDT",1728831518233,7.144,62204.6,62204.5,7.636]
["binance-futures","BTCUSDT",1728831555842,9.708,62186.8,62186.7,6.79]
["binance-futures","BTCUSDT",1728831584047,9.144,62213.0,62212.9,1.414]
["binance-futures","BTCUSDT",1728831610331,9.977,62198.0,62197.9,5.319]
["binance-futures","BTCUSDT",1728831638873,9.876,62183.0,62182.9,48.317]
["binance-futures","BTCUSDT",1728831658272,6.347,62253.9,62253.8,17.067]
["binance-futures","BTCUSDT",1728831707219,17.461,62275.0,62274.9,17.986]
["binance-futures","BTCUSDT",1728831721515,14.286,62269.8,62269.7,1.728]
["binance-futures","BTCUSDT",1728831782271,6.769,62260.8,62260.7,11.758]
["binance-futures","BTCUSDT",1728831792619,2.052,62276.4,62276.3,16.398]
["binance-futures","BTCUSDT",1728831829847,7.671,62293.2,62293.1,0.436]
["binance-futures","BTCUSDT",1728831862194,21.64,62287.1,62287.0,3.841]
["binance-futures","BTCUSDT",1728831897466,7.474,62280.4,62280.3,8.672]
["binance-futures","BTCUSDT",1728831939357,9.594,62299.7,62299.6,1.297]
["binance-futures","BTCUSDT",1728831949077,1.202,62303.4,62303.3,11.445]
["binance-futures","BTCUSDT",1728832010193,1.092,62294.0,62293.9,0.002]
["binance-futures","BTCUSDT",1728832025321,4.682,62308.9,62308.8,26.207]
["binance-futures","BTCUSDT",1728832048117,8.638,62308.0,62307.9,8.221]
["binance-futures","BTCUSDT",1728832093504,4.913,62307.9,62307.8,7.922]
["binance-futures","BTCUSDT",1728832120867,29.051,62309.9,62309.8,0.255]
["binance-futures","BTCUSDT",1728832171782,30.714,62318.6,62318.5,0.121]
["binance-futures","BTCUSDT",1728832221453,10.879,62302.0,62301.9,0.122]
["binance-futures","BTCUSDT",1728832243995,5.611,62289.9,62289.8,10.433]
["binance-futures","BTCUSDT",1728832292579,40.048,62300.0,62299.9,40.002]
["binance-futures","BTCUSDT",1728832337435,16.848,62295.6,62295.5,2.503]
["binance-futures","BTCUSDT",1728832372883,29.796,62256.1,62256.0,4.178]
["binance-futures","BTCUSDT",1728832402092,19.034,62250.3,62250.2,5.266]
["binance-futures","BTCUSDT",1728832450508,1.756,62249.7,62249.6,15.008]
["binance-futures","BTCUSDT",1728832460554,1.481,62243.6,62243.5,0.007]
["binance-futures","BTCUSDT",1728832515969,6.169,62255.6,62255.5,13.902]
["binance-futures","BTCUSDT",1728832535453,12.086,62238.4,62238.3,0.571]
["binance-futures","BTCUSDT",1728832577132,17.27,62207.1,62207.0,13.053]
["binance-futures","BTCUSDT",1728832606142,10.822,62221.1,62221.0,0.583]
["binance-futures","BTCUSDT",1728832648106,34.005,62184.0,62183.9,3.33]
["binance-futures","BTCUSDT",1728832663782,11.449,62175.7,62175.6,8.849]
["binance-futures","BTCUSDT",1728832712189,10.943,62176.0,62175.9,8.481]
["binance-futures","BTCUSDT",1728832732754,14.31,62142.2,62142.1,2.687]
["binance-futures","BTCUSDT",1728832776399,6.504,62120.1,62120.0,11.734]
["binance-futures","BTCUSDT",1728832801502,0.688,62117.1,62117.0,12.477]
["binance-futures","BTCUSDT",1728832823468,9.995,62178.7,62178.6,7.63]
["binance-futures","BTCUSDT",1728832849318,0.164,62173.7,62173.6,18.715]
["binance-futures","BTCUSDT",1728832882893,20.251,62160.6,62160.5,0.714]
["binance-futures","BTCUSDT",1728832916255,0.262,62165.1,62165.0,23.094]
["binance-futures","BTCUSDT",1728832956736,6.421,62158.1,62158.0,6.309]
["binance-futures","BTCUSDT",1728833002814,5.436,62143.1,62143.0,26.981]
["binance-futures","BTCUSDT",1728833028930,23.293,62092.9,62092.8,0.343]
["binance-futures","BTCUSDT",1728833043353,32.937,62085.5,62085.4,1.152]
["binance-futures","BTCUSDT",1728833076618,8.607,62086.9,62086.8,10.779]
["binance-futures","BTCUSDT",1728833115206,8.194,62095.2,62095.1,3.922]
["binance-futures","BTCUSDT",1728833145001,0.319,62090.5,62090.4,8.907]
["binance-futures","BTCUSDT",1728833207938,14.89,62080.1,62080.0,8.513]
["binance-futures","BTCUSDT",1728833236113,13.8,62057.4,62057.3,6.465]
["binance-futures","BTCUSDT",1728833256456,10.763,62057.0,62056.9,3.244]
["binance-futures","BTCUSDT",1728833275404,11.828,62055.1,62055.0,7.741]
["binance-futures","BTCUSDT",1728833322609,9.639,62079.1,62079.0,8.827]
["binance-futures","BTCUSDT",1728833364227,30.393,62035.2,62035.1,4.561]
["binance-futures","BTCUSDT",1728833390105,13.737,62033.1,62033.0,13.41]
["binance-futures","BTCUSDT",1728833427818,1.451,62073.1,62073.0,26.707]
["binance-futures","BTCUSDT",1728833459300,1.381,62087.0,62086.9,12.201]
["binance-futures","BTCUSDT",1728833462205,18.796,62070.1,62070.0,8.278]
["binance-futures","BTCUSDT",1728833502754,10.569,62107.7,62107.6,1.164]
["binance-futures","BTCUSDT",1728833545296,0.008,62105.5,62105.4,21.587]
["binance-futures","BTCUSDT",1728833575232,15.159,62106.8,62106.7,22.43]
["binance-futures","BTCUSDT",1728833623271,14.34,62088.1,62088.0,10.525]
["binance-futures","BTCUSDT",1728833646683,9.562,62050.1,62050.0,7.665]
["binance-futures","BTCUSDT",1728833688583,0.436,62099.1,62099.0,34.55]
["binance-futures","BTCUSDT",1728833710764,27.696,62100.1,62100.0,1.651]
["binance-futures","BTCUSDT",1728833761759,28.431,62100.0,62099.9,0.165]
["binance-futures","BTCUSDT",1728833774776,9.644,62094.3,62094.2,8.476]
["binance-futures","BTCUSDT",1728833834724,16.37,62124.2,62124.1,10.795]
["binance-futures","BTCUSDT",1728833843315,0.736,62121.0,62120.9,16.297]
["binance-futures","BTCUSDT",1728833882605,9.389,62142.0,62141.9,12.822]
["binance-futures","BTCUSDT",1728833917477,4.19,62163.1,62163.0,17.966]
["binance-futures","BTCUSDT",1728833945749,18.006,62142.1,62142.0,5.539]
["binance-futures","BTCUSDT",1728833994729,0.252,62148.7,62148.6,14.806]
["binance-futures","BTCUSDT",1728834029166,32.219,62145.1,62145.0,16.853]
["binance-futures","BTCUSDT",1728834073895,29.294,62137.3,62137.2,7.503]
["binance-futures","BTCUSDT",1728834127278,13.519,62138.9,62138.8,9.676]
["binance-futures","BTCUSDT",1728834171065,9.087,62078.9,62078.8,8.524]
["binance-futures","BTCUSDT",1728834203234,20.293,62077.6,62077.5,8.082]
["binance-futures","BTCUSDT",1728834216327,0.727,62068.5,62068.4,10.892]
["binance-futures","BTCUSDT",1728834259077,0.332,62065.0,62064.9,30.544]
["binance-futures","BTCUSDT",1728834289365,6.292,62057.1,62057.0,13.091]
["binance-futures","BTCUSDT",1728834346264,8.894,62134.4,62134.3,8.555]
["binance-futures","BTCUSDT",1728834363173,6.781,62134.4,62134.3,10.578]
["binance-futures","BTCUSDT",1728834425104,3.687,62174.6,62174.5,8.729]
["binance-futures","BTCUSDT",1728834452758,19.135,62183.7,62183.6,7.48]
["binance-futures","BTCUSDT",1728834480272,9.815,62207.3,62207.2,3.165]
["binance-futures","BTCUSDT",1728834515253,10.141,62238.0,62237.9,23.003]
["binance-futures","BTCUSDT",1728834532184,10.451,62236.6,62236.5,13.052]
["binance-futures","BTCUSDT",1728834592956,3.944,62263.5,62263.4,20.594]
["binance-futures","BTCUSDT",1728834605243,20.552,62266.8,62266.7,16.667]
["binance-futures","BTCUSDT",1728834631935,14.317,62248.5,62248.4,0.239]
["binance-futures","BTCUSDT",1728834683504,10.546,62209.8,62209.7,9.705]
["binance-futures","BTCUSDT",1728834725289,9.79,62197.8,62197.7,12.35]
["binance-futures","BTCUSDT",1728834769669,1.041,62220.0,62219.9,28.817]
["binance-futures","BTCUSDT",1728834804636,26.42,62237.6,62237.5,0.834]
["binance-futures","BTCUSDT",1728834838143,10.238,62224.6,62224.5,12.596]
["binance-futures","BTCUSDT",1728834871080,9.94,62243.7,62243.6,10.067]
["binance-futures","BTCUSDT",1728834938993,27.26,62224.6,62224.5,0.448]
["binance-futures","BTCUSDT",1728834962135,14.35,62230.1,62230.0,0.159]
["binance-futures","BTCUSDT",1728834984118,9.277,62224.6,62224.5,0.401]
["binance-futures","BTCUSDT",1728835036183,25.171,62210.3,62210.2,0.282]
["binance-futures","BTCUSDT",1728835067099,11.548,62195.3,62195.2,8.77]
["binance-futures","BTCUSDT",1728835117499,14.541,62220.8,62220.7,11.374]
["binance-futures","BTCUSDT",1728835157738,3.873,62206.8,62206.7,35.7]
["binance-futures","BTCUSDT",1728835208395,9.853,62195.2,62195.1,0.401]
["binance-futures","BTCUSDT",1728835251291,18.287,62156.3,62156.2,6.874]
["binance-futures","BTCUSDT",1728835259556,28.658,62152.4,62152.3,2.291]
["binance-futures","BTCUSDT",1728835322158,28.342,62177.1,62177.0,2.415]
["binance-futures","BTCUSDT",1728835354708,10.128,62206.1,62206.0,9.434]
["binance-futures","BTCUSDT",1728835398238,18.443,62206.1,62206.0,9.57]
["binance-futures","BTCUSDT",1728835401633,21.515,62206.1,62206.0,0.869]
["binance-futures","BTCUSDT",1728835441363,13.775,62190.1,62190.0,0.301]
["binance-futures","BTCUSDT",1728835489808,28.875,62205.7,62205.6,0.642]
["binance-futures","BTCUSDT",1728835540822,0.874,62200.0,62199.9,34.034]
["binance-futures","BTCUSDT",1728835566246,0.576,62240.0,62239.9,7.35]
["binance-futures","BTCUSDT",1728835620108,25.927,62242.1,62242.0,5.544]
["binance-futures","BTCUSDT",1728835642203,2.555,62245.2,62245.1,8.828]
["binance-futures","BTCUSDT",1728835693270,71.489,62250.0,62249.9,16.305]
["binance-futures","BTCUSDT",1728835724332,17.893,62243.2,62243.1,14.302]
["binance-futures","BTCUSDT",1728835776855,1.537,62275.1,62275.0,24.684]
["binance-futures","BTCUSDT",1728835810354,19.794,62271.0,62270.9,0.755]
["binance-futures","BTCUSDT",1728835833302,0.199,62251.6,62251.5,19.197]
["binance-futures","BTCUSDT",1728835866114,15.334,62245.3,62245.2,17.278]
["binance-futures","BTCUSDT",1728835917189,20.297,62249.8,62249.7,20.986]
["binance-futures","BTCUSDT",1728835956541,16.343,62243.9,62243.8,8.252]
["binance-futures","BTCUSDT",1728836017892,10.685,62249.8,62249.7,17.82]
["binance-futures","BTCUSDT",1728836070373,7.46,62245.0,62244.9,38.88]
["binance-futures","BTCUSDT",1728836104508,13.598,62263.8,62263.7,12.208]
["binance-futures","BTCUSDT",1728836127470,12.426,62260.8,62260.7,8.706]
["binance-futures","BTCUSDT",1728836183683,14.964,62282.8,62282.7,0.459]
["binance-futures","BTCUSDT",1728836213293,26.877,62285.1,62285.0,11.632]
["binance-futures","BTCUSDT",1728836244964,67.992,62291.9,62291.8,33.487]
["binance-futures","BTCUSDT",1728836273830,0.204,62322.8,62322.7,28.476]
["binance-futures","BTCUSDT",1728836304725,4.201,62357.9,62357.8,12.945]
["binance-futures","BTCUSDT",1728836352642,0.77,62395.6,62395.5,18.5]
["binance-futures","BTCUSDT",1728836374066,5.641,62444.0,62443.9,18.893]
["binance-futures","BTCUSDT",1728836418280,10.816,62400.1,62400.0,15.641]
["binance-futures","BTCUSDT",1728836444739,2.783,62374.1,62374.0,33.047]
["binance-futures","BTCUSDT",1728836494478,167.359,62420.1,62420.0,3.029]
["binance-futures","BTCUSDT",1728836535434,6.505,62416.4,62416.3,23.804]
["binance-futures","BTCUSDT",1728836539406,7.371,62416.4,62416.3,12.856]
["binance-futures","BTCUSDT",1728836575054,17.41,62436.8,62436.7,8.003]
["binance-futures","BTCUSDT",1728836615169,15.949,62444.7,62444.6,51.737]
["binance-futures","BTCUSDT",1728836663623,4.49,62413.9,62413.8,18.581]
["binance-futures","BTCUSDT",1728836689519,21.674,62428.4,62428.3,39.29]
["binance-futures","BTCUSDT",1728836742444,15.675,62449.4,62449.3,3.89]
["binance-futures","BTCUSDT",1728836761747,12.583,62435.7,62435.6,11.912]
["binance-futures","BTCUSDT",1728836806545,8.221,62431.8,62431.7,11.709]
["binance-futures","BTCUSDT",1728836837302,1.688,62413.1,62413.0,26.384]
["binance-futures","BTCUSDT",1728836884410,21.34,62415.6,62415.5,0.169]
["binance-futures","BTCUSDT",1728836919376,2.008,62401.0,62400.9,20.716]
["binance-futures","BTCUSDT",1728836967080,0.62,62422.0,62421.9,12.606]
["binance-futures","BTCUSDT",1728836992232,10.945,62432.1,62432.0,2.668]
["binance-futures","BTCUSDT",1728837009094,4.326,62440.0,62439.9,23.196]
["binance-futures","BTCUSDT",1728837053867,0.166,62474.9,62474.8,14.623]
["binance-futures","BTCUSDT",1728837082979,10.713,62499.9,62499.8,3.988]
["binance-futures","BTCUSDT",1728837120274,9.639,62500.7,62500.6,9.238]
["binance-futures","BTCUSDT",1728837154500,10.15,62541.7,62541.6,4.676]
["binance-futures","BTCUSDT",1728837186551,3.054,62577.9,62577.8,4.902]
["binance-futures","BTCUSDT",1728837227889,8.06,62553.3,62553.2,8.486]
["binance-futures","BTCUSDT",1728837238756,24.496,62573.1,62573.0,1.288]
["binance-futures","BTCUSDT",1728837293063,9.859,62625.5,62625.4,3.765]
["binance-futures","BTCUSDT",1728837307299,8.093,62576.1,62576.0,5.621]
["binance-futures","BTCUSDT",1728837359021,9.168,62557.3,62557.2,0.62]
["binance-futures","BTCUSDT",1728837368081,12.322,62557.2,62557.1,30.505]
["binance-futures","BTCUSDT",1728837427866,3.071,62619.8,62619.7,14.59]
["binance-futures","BTCUSDT",1728837439222,19.232,62625.1,62625.0,0.082]
["binance-futures","BTCUSDT",1728837468162,32.096,62575.4,62575.3,0.091]
["binance-futures","BTCUSDT",1728837526720,22.77,62564.7,62564.6,3.107]
["binance-futures","BTCUSDT",1728837558439,22.927,62576.2,62576.1,0.315]
["binance-futures","BTCUSDT",1728837598410,7.263,62600.1,62600.0,6.816]
["binance-futures","BTCUSDT",1728837628842,15.706,62632.6,62632.5,3.669]
["binance-futures","BTCUSDT",1728837668387,15.228,62674.2,62674.1,1.444]
["binance-futures","BTCUSDT",1728837676516,24.978,62632.6,62632.5,1.527]
["binance-futures","BTCUSDT",1728837703878,17.594,62613.8,62613.7,9.61]
["binance-futures","BTCUSDT",1728837758601,6.003,62641.7,62641.6,26.077]
["binance-futures","BTCUSDT",1728837796053,9.042,62644.8,62644.7,12.644]
["binance-futures","BTCUSDT",1728837842389,8.122,62611.8,62611.7,14.698]
["binance-futures","BTCUSDT",1728837875428,10.544,62605.1,62605.0,6.159]
["binance-futures","BTCUSDT",1728837905828,12.61,62597.0,62596.9,10.605]
["binance-futures","BTCUSDT",1728837940851,30.102,62581.7,62581.6,9.784]
["binance-futures","BTCUSDT",1728837959805,12.874,62634.9,62634.8,4.574]
["binance-futures","BTCUSDT",1728838019141,13.997,62598.0,62597.9,12.35]
["binance-futures","BTCUSDT",1728838034881,25.274,62580.2,62580.1,0.145]
["binance-futures","BTCUSDT",1728838097633,20.005,62580.9,62580.8,3.314]
["binance-futures","BTCUSDT",1728838108238,8.969,62584.2,62584.1,10.42]
["binance-futures","BTCUSDT",1728838158070,10.234,62600.0,62599.9,6.106]
["binance-futures","BTCUSDT",1728838199326,10.995,62585.9,62585.8,0.548]
["binance-futures","BTCUSDT",1728838239935,30.825,62565.1,62565.0,6.225]
["binance-futures","BTCUSDT",1728838269320,8.143,62573.2,62573.1,7.502]
["binance-futures","BTCUSDT",1728838319621,28.845,62583.7,62583.6,4.428]
["binance-futures","BTCUSDT",1728838366879,6.3,62632.4,62632.3,7.24]
["binance-futures","BTCUSDT",1728838386885,7.807,62628.2,62628.1,9.304]
["binance-futures","BTCUSDT",1728838448759,13.769,62644.8,62644.7,1.614]
["binance-futures","BTCUSDT",1728838456484,25.0,62634.0,62633.9,10.898]
["binance-futures","BTCUSDT",1728838494734,9.071,62630.1,62630.0,10.887]
["binance-futures","BTCUSDT",1728838548536,29.511,62620.1,62620.0,14.231]
["binance-futures","BTCUSDT",1728838608274,8.014,62607.9,62607.8,10.333]
["binance-futures","BTCUSDT",1728838632944,16.559,62607.9,62607.8,2.288]
["binance-futures","BTCUSDT",1728838657626,14.749,62629.2,62629.1,2.46]
["binance-futures","BTCUSDT",1728838717141,27.847,62585.5,62585.4,2.97]
["binance-futures","BTCUSDT",1728838769219,4.389,62600.0,62599.9,33.317]
["binance-futures","BTCUSDT",1728838808041,0.139,62618.7,62618.6,30.028]
["binance-futures","BTCUSDT",1728838854348,9.15,62589.0,62588.9,11.435]
["binance-futures","BTCUSDT",1728838893450,34.609,62581.1,62581.0,2.955]
["binance-futures","BTCUSDT",1728838935164,11.375,62636.4,62636.3,17.261]
["binance-futures","BTCUSDT",1728838944528,3.993,62652.9,62652.8,7.681]
["binance-futures","BTCUSDT",1728838986208,13.311,62674.5,62674.4,0.316]
["binance-futures","BTCUSDT",1728839015807,7.214,62680.0,62679.9,24.3]
["binance-futures","BTCUSDT",1728839062569,11.876,62711.0,62710.9,13.688]
["binance-futures","BTCUSDT",1728839097894,4.931,62713.1,62713.0,5.61]
["binance-futures","BTCUSDT",1728839126648,24.353,62704.0,62703.9,5.576]
["binance-futures","BTCUSDT",1728839151223,15.461,62709.3,62709.2,6.507]
["binance-futures","BTCUSDT",1728839203757,8.503,62703.6,62703.5,6.009]
["binance-futures","BTCUSDT",1728839231276,2.845,62640.3,62640.2,7.557]
["binance-futures","BTCUSDT",1728839256315,14.992,62636.1,62636.0,5.545]
["binance-futures","BTCUSDT",1728839287830,27.784,62649.9,62649.8,4.982]
["binance-futures","BTCUSDT",1728839333110,20.322,62672.3,62672.2,42.513]
["binance-futures","BTCUSDT",1728839369060,23.074,62714.0,62713.9,2.412]
["binance-futures","BTCUSDT",1728839417526,19.754,62719.0,62718.9,34.773]
["binance-futures","BTCUSDT",1728839465288,8.246,62782.6,62782.5,22.522]
["binance-futures","BTCUSDT",1728839495432,12.974,62760.3,62760.2,8.534]
["binance-futures","BTCUSDT",1728839534905,3.974,62752.6,62752.5,17.334]
["binance-futures","BTCUSDT",1728839547041,7.264,62752.6,62752.5,15.131]
["binance-futures","BTCUSDT",1728839592304,0.113,62765.2,62765.1,39.815]
["binance-futures","BTCUSDT",1728839626007,36.062,62750.0,62749.9,25.549]
["binance-futures","BTCUSDT",1728839678470,8.147,62775.8,62775.7,24.738]
["binance-futures","BTCUSDT",1728839702557,13.242,62795.0,62794.9,17.559]
["binance-futures","BTCUSDT",1728839743774,1.151,62831.4,62831.3,19.08]
["binance-futures","BTCUSDT",1728839763660,7.96,62859.9,62859.8,4.858]
["binance-futures","BTCUSDT",1728839809271,19.628,62773.5,62773.4,0.675]
["binance-futures","BTCUSDT",1728839850654,15.316,62793.1,62793.0,23.018]
["binance-futures","BTCUSDT",1728839878215,17.032,62770.1,62770.0,0.107]
["binance-futures","BTCUSDT",1728839923435,16.184,62776.8,62776.7,7.206]
["binance-futures","BTCUSDT",1728839961520,7.903,62769.2,62769.1,10.999]
["binance-futures","BTCUSDT",1728839997280,6.813,62728.6,62728.5,8.16]
["binance-futures","BTCUSDT",1728840024154,12.204,62750.0,62749.9,10.952]
["binance-futures","BTCUSDT",1728840037499,16.668,62750.0,62749.9,3.818]
["binance-futures","BTCUSDT",1728840079036,7.284,62653.5,62653.4,7.557]
["binance-futures","BTCUSDT",1728840128393,23.827,62678.4,62678.3,0.312]
["binance-futures","BTCUSDT",1728840151255,0.045,62700.2,62700.1,6.878]
["binance-futures","BTCUSDT",1728840197053,10.235,62678.6,62678.5,7.956]
["binance-futures","BTCUSDT",1728840233868,12.022,62694.6,62694.5,3.614]
["binance-futures","BTCUSDT",1728840279486,5.592,62727.8,62727.7,13.097]
["binance-futures","BTCUSDT",1728840296875,5.273,62704.6,62704.5,12.049]
["binance-futures","BTCUSDT",1728840363341,5.782,62709.3,62709.2,14.305]
["binance-futures","BTCUSDT",1728840388811,3.829,62710.0,62709.9,34.109]
["binance-futures","BTCUSDT",1728840450350,11.893,62703.2,62703.1,2.117]
["binance-futures","BTCUSDT",1728840461856,5.875,62703.2,62703.1,7.364]
["binance-futures","BTCUSDT",1728840498285,2.994,62706.3,62706.2,21.271]
["binance-futures","BTCUSDT",1728840547514,5.68,62734.8,62734.7,8.567]
["binance-futures","BTCUSDT",1728840591490,5.842,62717.4,62717.3,8.641]
["binance-futures","BTCUSDT",1728840652986,24.357,62691.1,62691.0,0.368]
["binance-futures","BTCUSDT",1728840677916,31.86,62661.1,62661.0,3.907]
["binance-futures","BTCUSDT",1728840731561,7.493,62651.7,62651.6,6.86]
["binance-futures","BTCUSDT",1728840763265,22.816,62641.9,62641.8,6.017]
["binance-futures","BTCUSDT",1728840777306,10.256,62660.9,62660.8,9.074]
["binance-futures","BTCUSDT",1728840826868,13.003,62681.9,62681.8,3.523]
["binance-futures","BTCUSDT",1728840874960,4.29,62660.1,62660.0,17.245]
["binance-futures","BTCUSDT",1728840919785,21.682,62676.4,62676.3,6.617]
["binance-futures","BTCUSDT",1728840955358,11.222,62689.7,62689.6,8.34]
["binance-futures","BTCUSDT",1728841022211,1.474,62618.2,62618.1,10.373]
["binance-futures","BTCUSDT",1728841049606,9.733,62650.6,62650.5,9.003]
["binance-futures","BTCUSDT",1728841069424,14.23,62637.2,62637.1,6.934]
["binance-futures","BTCUSDT",1728841127305,13.638,62606.1,62606.0,25.767]
["binance-futures","BTCUSDT",1728841139309,26.249,62606.1,62606.0,0.89]
["binance-futures","BTCUSDT",1728841202741,21.893,62600.0,62599.9,45.761]
["binance-futures","BTCUSDT",1728841214499,16.5,62599.1,62599.0,4.252]
["binance-futures","BTCUSDT",1728841249052,0.125,62575.2,62575.1,12.053]
["binance-futures","BTCUSDT",1728841289582,10.048,62552.6,62552.5,11.831]
["binance-futures","BTCUSDT",1728841337491,0.317,62540.1,62540.0,22.818]
["binance-futures","BTCUSDT",1728841377861,32.863,62494.6,62494.5,2.813]
["binance-futures","BTCUSDT",1728841406052,5.804,62448.9,62448.8,11.206]
["binance-futures","BTCUSDT",1728841447148,3.557,62466.2,62466.1,13.789]
["binance-futures","BTCUSDT",1728841470777,13.986,62406.5,62406.4,6.77]
["binance-futures","BTCUSDT",1728841511137,9.351,62449.3,62449.2,6.015]
["binance-futures","BTCUSDT",1728841530130,18.216,62450.1,62450.0,10.053]
["binance-futures","BTCUSDT",1728841547998,11.837,62444.8,62444.7,4.79]
["binance-futures","BTCUSDT",1728841590399,20.745,62384.3,62384.2,7.668]
["binance-futures","BTCUSDT",1728841615930,6.912,62423.7,62423.6,5.855]
["binance-futures","BTCUSDT",1728841659805,10.072,62451.0,62450.9,3.454]
["binance-futures","BTCUSDT",1728841694956,7.109,62501.5,62501.4,11.483]
["binance-futures","BTCUSDT",1728841731498,4.676,62510.3,62510.2,10.806]
["binance-futures","BTCUSDT",1728841758554,8.747,62510.3,62510.2,3.496]
["binance-futures","BTCUSDT",1728841810604,9.201,62504.1,62504.0,0.363]
["binance-futures","BTCUSDT",1728841861905,0.665,62469.0,62468.9,17.493]
["binance-futures","BTCUSDT",1728841899374,3.413,62492.3,62492.2,6.919]
["binance-futures","BTCUSDT",1728841940296,0.914,62525.1,62525.0,39.023]
["binance-futures","BTCUSDT",1728841945234,6.058,62535.0,62534.9,22.092]
["binance-futures","BTCUSDT",1728842025892,2.042,62538.4,62538.3,6.912]
["binance-futures","BTCUSDT",1728842037093,3.957,62548.7,62548.6,9.121]
["binance-futures","BTCUSDT",1728842092554,5.959,62545.7,62545.6,5.908]
["binance-futures","BTCUSDT",1728842128550,3.305,62535.1,62535.0,15.4]
["binance-futures","BTCUSDT",1728842188789,6.297,62470.0,62469.9,7.059]
["binance-futures","BTCUSDT",1728842209355,9.956,62476.6,62476.5,7.356]
["binance-futures","BTCUSDT",1728842238277,7.757,62496.9,62496.8,11.404]
["binance-futures","BTCUSDT",1728842318661,2.271,62481.9,62481.8,16.893]
["binance-futures","BTCUSDT",1728842352156,7.401,62504.0,62503.9,16.498]
["binance-futures","BTCUSDT",1728842396420,7.381,62489.7,62489.6,1.369]
["binance-futures","BTCUSDT",1728842417577,9.451,62515.7,62515.6,3.305]
["binance-futures","BTCUSDT",1728842479532,6.162,62477.4,62477.3,21.339]
["binance-futures","BTCUSDT",1728842496830,6.59,62479.0,62478.9,9.096]
["binance-futures","BTCUSDT",1728842530386,16.206,62468.2,62468.1,0.382]
["binance-futures","BTCUSDT",1728842581960,11.34,62455.4,62455.3,5.713]
["binance-futures","BTCUSDT",1728842634609,7.27,62455.5,62455.4,7.648]
["binance-futures","BTCUSDT",1728842675045,1.345,62418.8,62418.7,24.72]
["binance-futures","BTCUSDT",1728842713886,2.095,62392.0,62391.9,18.598]
["binance-futures","BTCUSDT",1728842742575,0.034,62404.3,62404.2,24.684]
["binance-futures","BTCUSDT",1728842772096,3.582,62422.8,62422.7,22.485]
["binance-futures","BTCUSDT",1728842804106,4.037,62432.0,62431.9,8.936]
["binance-futures","BTCUSDT",1728842871540,2.784,62452.3,62452.2,10.265]
["binance-futures","BTCUSDT",1728842895379,12.534,62426.2,62426.1,0.426]
["binance-futures","BTCUSDT",1728842948366,1.083,62455.0,62454.9,22.495]
["binance-futures","BTCUSDT",1728842978656,15.586,62467.5,62467.4,0.429]
["binance-futures","BTCUSDT",1728843029930,20.439,62393.5,62393.4,3.112]
["binance-futures","BTCUSDT",1728843059895,0.986,62341.3,62341.2,30.539]
["binance-futures","BTCUSDT",1728843099753,17.323,62338.2,62338.1,1.025]
["binance-futures","BTCUSDT",1728843146149,13.897,62320.3,62320.2,0.215]
["binance-futures","BTCUSDT",1728843151164,18.204,62305.0,62304.9,0.201]
["binance-futures","BTCUSDT",1728843180359,0.026,62303.1,62302.9,11.611]
["binance-futures","BTCUSDT",1728843247267,7.98,62316.0,62315.9,2.643]
["binance-futures","BTCUSDT",1728843255303,10.89,62303.4,62303.3,7.697]
["binance-futures","BTCUSDT",1728843300933,6.799,62320.4,62320.3,3.46]
["binance-futures","BTCUSDT",1728843352128,11.091,62368.1,62368.0,0.297]
["binance-futures","BTCUSDT",1728843370155,9.542,62352.4,62352.3,8.239]
["binance-futures","BTCUSDT",1728843417121,0.067,62393.9,62393.8,35.223]
["binance-futures","BTCUSDT",1728843444752,8.081,62439.2,62439.1,7.435]
["binance-futures","BTCUSDT",1728843497798,10.188,62460.1,62460.0,3.482]
["binance-futures","BTCUSDT",1728843526061,13.69,62450.1,62450.0,9.546]
["binance-futures","BTCUSDT",1728843582876,3.608,62465.2,62465.1,19.091]
["binance-futures","BTCUSDT",1728843609010,6.791,62469.6,62469.5,24.297]
["binance-futures","BTCUSDT",1728843667165,11.297,62467.4,62467.3,13.409]
["binance-futures","BTCUSDT",1728843697819,5.438,62438.6,62438.5,18.318]
["binance-futures","BTCUSDT",1728843731000,4.994,62457.2,62457.1,14.275]
["binance-futures","BTCUSDT",1728843767138,8.993,62478.6,62478.5,10.142]
["binance-futures","BTCUSDT",1728843815670,26.355,62463.5,62463.4,0.103]
["binance-futures","BTCUSDT",1728843865979,7.756,62475.9,62475.8,4.387]
["binance-futures","BTCUSDT",1728843920181,8.955,62445.1,62445.0,5.29]
["binance-futures","BTCUSDT",1728843976112,4.186,62462.2,62462.1,7.562]
["binance-futures","BTCUSDT",1728844015472,8.989,62480.0,62479.9,12.039]
["binance-futures","BTCUSDT",1728844037653,7.558,62494.3,62494.2,7.91]
["binance-futures","BTCUSDT",1728844081672,8.675,62500.0,62499.9,7.624]
["binance-futures","BTCUSDT",1728844135142,8.077,62500.0,62499.9,11.256]
["binance-futures","BTCUSDT",1728844173139,3.467,62507.5,62507.4,9.524]
["binance-futures","BTCUSDT",1728844207655,8.305,62520.8,62520.7,10.884]
["binance-futures","BTCUSDT",1728844239421,12.383,62562.7,62562.6,21.465]
["binance-futures","BTCUSDT",1728844296754,10.511,62565.6,62565.5,8.846]
["binance-futures","BTCUSDT",1728844318967,15.86,62564.0,62563.9,6.103]
["binance-futures","BTCUSDT",1728844380836,1.072,62572.7,62572.6,23.362]
["binance-futures","BTCUSDT",1728844411588,3.217,62552.4,62552.3,11.506]
["binance-futures","BTCUSDT",1728844466491,10.059,62543.2,62543.1,19.444]
["binance-futures","BTCUSDT",1728844473436,13.713,62540.0,62539.9,7.307]
["binance-futures","BTCUSDT",1728844517112,2.825,62534.0,62533.9,10.24]
["binance-futures","BTCUSDT",1728844559499,16.149,62494.5,62494.4,8.987]
["binance-futures","BTCUSDT",1728844603016,6.273,62449.4,62449.3,11.475]
["binance-futures","BTCUSDT",1728844650695,5.821,62403.2,62403.1,6.676]
["binance-futures","BTCUSDT",1728844682699,15.811,62390.1,62390.0,3.825]
["binance-futures","BTCUSDT",1728844699192,16.909,62369.1,62369.0,0.884]
["binance-futures","BTCUSDT",1728844760193,12.019,62374.0,62373.9,7.232]
["binance-futures","BTCUSDT",1728844813292,16.596,62413.2,62413.1,2.962]
["binance-futures","BTCUSDT",1728844841477,10.051,62390.4,62390.3,8.127]
["binance-futures","BTCUSDT",1728844855236,9.172,62369.1,62369.0,6.083]
["binance-futures","BTCUSDT",1728844936653,0.002,62392.0,62391.5,32.883]
["binance-futures","BTCUSDT",1728844945709,7.771,62403.2,62403.1,4.039]
["binance-futures","BTCUSDT",1728845008453,2.976,62335.6,62335.5,17.644]
["binance-futures","BTCUSDT",1728845027577,7.926,62370.6,62370.5,1.524]
["binance-futures","BTCUSDT",1728845086156,2.994,62331.8,62331.7,7.413]
["binance-futures","BTCUSDT",1728845120109,11.54,62330.1,62330.0,13.252]
["binance-futures","BTCUSDT",1728845168134,8.992,62338.7,62338.6,5.393]
["binance-futures","BTCUSDT",1728845214651,6.364,62348.6,62348.5,6.375]
["binance-futures","BTCUSDT",1728845257970,15.98,62357.6,62357.5,6.419]
["binance-futures","BTCUSDT",1728845312394,0.333,62364.7,62364.6,25.611]
["binance-futures","BTCUSDT",1728845322775,16.036,62351.2,62351.1,8.002]
["binance-futures","BTCUSDT",1728845399207,0.196,62383.1,62383.0,26.476]
["binance-futures","BTCUSDT",1728845414749,3.811,62416.6,62416.5,10.198]
["binance-futures","BTCUSDT",1728845461895,6.807,62390.4,62390.3,5.609]
["binance-futures","BTCUSDT",1728845498334,3.186,62390.5,62390.4,21.498]
["binance-futures","BTCUSDT",1728845529083,5.711,62403.5,62403.4,18.872]
["binance-futures","BTCUSDT",1728845596114,4.316,62407.8,62407.7,5.646]
["binance-futures","BTCUSDT",1728845632572,5.134,62408.8,62408.7,6.602]
["binance-futures","BTCUSDT",1728845721043,5.669,62419.3,62419.2,5.219]
["binance-futures","BTCUSDT",1728845761094,11.125,62401.2,62401.1,5.554]
["binance-futures","BTCUSDT",1728845814208,9.539,62398.0,62397.9,7.127]
["binance-futures","BTCUSDT",1728845869208,12.07,62407.2,62407.1,14.631]
["binance-futures","BTCUSDT",1728845880124,6.626,62407.2,62407.1,9.713]
["binance-futures","BTCUSDT",1728845946505,13.439,62391.9,62391.8,9.056]
["binance-futures","BTCUSDT",1728845991657,10.6,62380.1,62380.0,7.693]
["binance-futures","BTCUSDT",1728846058054,12.323,62416.6,62416.5,1.266]
["binance-futures","BTCUSDT",1728846105604,13.345,62428.4,62428.3,7.749]
["binance-futures","BTCUSDT",1728846157666,28.163,62443.1,62443.0,3.342]
["binance-futures","BTCUSDT",1728846197884,2.186,62444.4,62444.3,17.453]
["binance-futures","BTCUSDT",1728846230087,8.122,62469.9,62469.8,4.737]
["binance-futures","BTCUSDT",1728846273154,4.169,62466.5,62466.4,7.188]
["binance-futures","BTCUSDT",1728846302355,2.627,62458.9,62458.8,10.232]
["binance-futures","BTCUSDT",1728846380405,2.872,62476.0,62475.9,8.973]
["binance-futures","BTCUSDT",1728846404110,0.064,62488.2,62488.1,12.08]
["binance-futures","BTCUSDT",1728846455976,0.089,62509.2,62509.1,26.835]
["binance-futures","BTCUSDT",1728846489511,3.984,62529.2,62529.1,28.253]
["binance-futures","BTCUSDT",1728846545747,10.736,62526.7,62526.6,10.011]
["binance-futures","BTCUSDT",1728846590340,5.658,62519.0,62518.9,9.838]
["binance-futures","BTCUSDT",1728846635054,13.651,62560.0,62559.9,3.287]
["binance-futures","BTCUSDT",1728846662291,1.457,62548.1,62548.0,8.236]
["binance-futures","BTCUSDT",1728846717862,4.835,62545.6,62545.5,11.678]
["binance-futures","BTCUSDT",1728846727207,2.745,62541.0,62540.9,13.432]
["binance-futures","BTCUSDT",1728846789127,13.739,62480.3,62480.2,12.476]
["binance-futures","BTCUSDT",1728846821978,25.096,62474.2,62474.1,0.057]
["binance-futures","BTCUSDT",1728846877818,3.924,62474.2,62474.1,19.266]
["binance-futures","BTCUSDT",1728846917546,2.514,62487.3,62487.2,9.497]
["binance-futures","BTCUSDT",1728846970331,19.966,62496.5,62496.4,5.661]
["binance-futures","BTCUSDT",1728847039384,8.89,62499.9,62499.8,3.47]
["binance-futures","BTCUSDT",1728847078390,19.505,62485.3,62485.2,0.29]
["binance-futures","BTCUSDT",1728847101725,11.842,62472.9,62472.8,5.345]
["binance-futures","BTCUSDT",1728847178299,3.674,62495.4,62495.3,7.309]
["binance-futures","BTCUSDT",1728847245356,7.109,62473.2,62473.1,6.026]
["binance-futures","BTCUSDT",1728847288447,14.571,62467.6,62467.5,3.793]
["binance-futures","BTCUSDT",1728847301073,6.844,62488.4,62488.3,10.005]
["binance-futures","BTCUSDT",1728847410001,0.258,62516.3,62516.2,23.233]
["binance-futures","BTCUSDT",1728847414768,9.822,62536.5,62536.4,4.089]
["binance-futures","BTCUSDT",1728847472404,11.662,62519.7,62519.6,11.251]
["binance-futures","BTCUSDT",1728847540495,0.198,62524.0,62523.9,12.528]
["binance-futures","BTCUSDT",1728847583300,1.519,62531.1,62531.0,10.601]
["binance-futures","BTCUSDT",1728847654481,22.505,62541.4,62541.3,0.334]
["binance-futures","BTCUSDT",1728847719917,9.268,62535.3,62535.2,9.931]
["binance-futures","BTCUSDT",1728847762102,18.24,62543.6,62543.5,8.888]
["binance-futures","BTCUSDT",1728847799457,15.341,62543.6,62543.5,7.364]
["binance-futures","BTCUSDT",1728847870962,8.659,62537.0,62536.9,10.302]
["binance-futures","BTCUSDT",1728847906842,10.429,62519.7,62519.6,12.252]
["binance-futures","BTCUSDT",1728847948010,4.075,62525.9,62525.8,18.545]
["binance-futures","BTCUSDT",1728847981572,0.768,62566.2,62566.1,17.382]
["binance-futures","BTCUSDT",1728848018802,8.589,62611.4,62611.3,8.897]
["binance-futures","BTCUSDT",1728848074380,24.021,62607.1,62607.0,0.231]
["binance-futures","BTCUSDT",1728848105343,0.167,62619.9,62619.8,19.418]
["binance-futures","BTCUSDT",1728848161984,11.054,62634.1,62634.0,3.508]
["binance-futures","BTCUSDT",1728848194273,4.908,62664.3,62664.2,9.066]
["binance-futures","BTCUSDT",1728848211980,1.477,62671.1,62671.0,26.815]
["binance-futures","BTCUSDT",1728848249704,6.695,62652.2,62652.1,7.705]
["binance-futures","BTCUSDT",1728848299061,33.624,62638.8,62638.7,1.482]
["binance-futures","BTCUSDT",1728848338721,6.873,62675.6,62675.5,11.268]
["binance-futures","BTCUSDT",1728848392517,14.613,62675.1,62675.0,3.288]
["binance-futures","BTCUSDT",1728848421659,8.665,62616.1,62616.0,6.376]
["binance-futures","BTCUSDT",1728848477390,20.103,62626.2,62626.1,0.422]
["binance-futures","BTCUSDT",1728848502228,5.435,62641.1,62641.0,7.23]
["binance-futures","BTCUSDT",1728848573631,9.576,62645.2,62645.1,5.651]
["binance-futures","BTCUSDT",1728848629728,0.376,62627.8,62627.7,23.077]
["binance-futures","BTCUSDT",1728848667961,10.436,62629.1,62629.0,6.311]
["binance-futures","BTCUSDT",1728848679535,2.491,62638.5,62638.4,11.055]
["binance-futures","BTCUSDT",1728848724063,8.384,62618.1,62618.0,1.198]
["binance-futures","BTCUSDT",1728848773556,5.901,62643.5,62643.4,6.945]
["binance-futures","BTCUSDT",1728848845650,1.417,62601.6,62601.5,5.391]
["binance-futures","BTCUSDT",1728848859858,10.192,62608.1,62608.0,11.702]
["binance-futures","BTCUSDT",1728848924476,6.94,62641.7,62641.6,5.065]
["binance-futures","BTCUSDT",1728848992043,3.428,62635.7,62635.6,10.387]
["binance-futures","BTCUSDT",1728849025271,9.821,62635.9,62635.8,9.563]
["binance-futures","BTCUSDT",1728849066553,8.011,62673.1,62673.0,5.882]
["binance-futures","BTCUSDT",1728849108166,9.017,62688.9,62688.8,2.697]
["binance-futures","BTCUSDT",1728849165079,5.194,62680.7,62680.6,7.211]
["binance-futures","BTCUSDT",1728849182602,8.997,62680.7,62680.6,3.084]
["binance-futures","BTCUSDT",1728849217484,2.81,62688.8,62688.7,10.961]
["binance-futures","BTCUSDT",1728849300554,6.341,62689.4,62689.3,9.328]
["binance-futures","BTCUSDT",1728849332802,6.515,62689.4,62689.3,9.732]
["binance-futures","BTCUSDT",1728849398826,6.852,62667.1,62667.0,10.41]
["binance-futures","BTCUSDT",1728849435234,9.299,62693.4,62693.3,8.598]
["binance-futures","BTCUSDT",1728849494344,8.729,62706.7,62706.6,3.442]
["binance-futures","BTCUSDT",1728849531237,2.82,62692.4,62692.3,7.627]
["binance-futures","BTCUSDT",1728849562851,11.821,62705.4,62705.3,1.743]
["binance-futures","BTCUSDT",1728849641470,6.115,62669.0,62668.9,8.733]
["binance-futures","BTCUSDT",1728849648753,14.426,62661.9,62661.8,2.863]
["binance-futures","BTCUSDT",1728849726973,8.497,62659.1,62659.0,8.142]
["binance-futures","BTCUSDT",1728849740504,29.424,62653.6,62653.5,6.177]
["binance-futures","BTCUSDT",1728849795247,0.402,62655.0,62654.9,8.378]
["binance-futures","BTCUSDT",1728849827318,16.432,62628.9,62628.8,7.424]
["binance-futures","BTCUSDT",1728849894362,2.598,62628.5,62628.4,11.082]
["binance-futures","BTCUSDT",1728849914254,2.714,62655.0,62654.9,23.182]
["binance-futures","BTCUSDT",1728849942385,14.13,62632.7,62632.6,0.571]
["binance-futures","BTCUSDT",1728850019341,13.333,62621.4,62621.3,3.927]
["binance-futures","BTCUSDT",1728850036088,0.283,62648.1,62648.0,21.048]
["binance-futures","BTCUSDT",1728850111215,0.542,62636.0,62635.9,9.503]
["binance-futures","BTCUSDT",1728850124291,6.453,62648.2,62648.1,7.037]
["binance-futures","BTCUSDT",1728850206038,16.169,62650.1,62650.0,15.173]
["binance-futures","BTCUSDT",1728850223280,8.943,62641.7,62641.6,7.854]
["binance-futures","BTCUSDT",1728850260523,12.482,62628.8,62628.7,3.997]
["binance-futures","BTCUSDT",1728850321178,27.358,62620.1,62620.0,3.972]
["binance-futures","BTCUSDT",1728850372395,8.695,62577.8,62577.7,7.144]
["binance-futures","BTCUSDT",1728850420941,10.443,62590.7,62590.6,4.589]
["binance-futures","BTCUSDT",1728850466157,3.429,62608.4,62608.3,17.452]
["binance-futures","BTCUSDT",1728850502609,0.116,62620.0,62619.9,11.896]
["binance-futures","BTCUSDT",1728850562669,7.954,62613.8,62613.7,12.292]
["binance-futures","BTCUSDT",1728850574708,27.855,62601.4,62601.3,3.832]
["binance-futures","BTCUSDT",1728850646444,2.654,62607.6,62607.5,25.316]
["binance-futures","BTCUSDT",1728850674064,2.198,62593.9,62593.8,8.215]
["binance-futures","BTCUSDT",1728850732745,9.818,62608.7,62608.6,3.304]
["binance-futures","BTCUSDT",1728850774525,7.334,62614.0,62613.9,19.17]
["binance-futures","BTCUSDT",1728850836001,19.459,62620.4,62620.3,8.755]
["binance-futures","BTCUSDT",1728850883949,11.353,62610.5,62610.4,10.691]
["binance-futures","BTCUSDT",1728850933386,10.265,62645.6,62645.5,6.985]
["binance-futures","BTCUSDT",1728850968851,0.531,62645.6,62645.5,8.268]
["binance-futures","BTCUSDT",1728851040574,8.339,62640.1,62640.0,8.216]
["binance-futures","BTCUSDT",1728851106520,3.716,62637.7,62637.6,31.987]
["binance-futures","BTCUSDT",1728851147835,12.536,62583.6,62583.5,7.214]
["binance-futures","BTCUSDT",1728851155426,8.113,62583.6,62583.5,8.629]
["binance-futures","BTCUSDT",1728851216159,7.209,62591.0,62590.9,16.89]
["binance-futures","BTCUSDT",1728851263676,15.79,62580.1,62580.0,12.783]
["binance-futures","BTCUSDT",1728851326504,21.444,62583.6,62583.5,2.297]
["binance-futures","BTCUSDT",1728851382180,9.108,62597.0,62596.9,10.747]
["binance-futures","BTCUSDT",1728851413204,8.377,62622.0,62621.9,3.98]
["binance-futures","BTCUSDT",1728851476520,32.433,62636.7,62636.6,1.011]
["binance-futures","BTCUSDT",1728851504694,1.102,62616.7,62616.6,8.145]
["binance-futures","BTCUSDT",1728851564653,16.605,62623.4,62623.3,7.355]
["binance-futures","BTCUSDT",1728851601789,6.371,62629.0,62628.9,9.253]
["binance-futures","BTCUSDT",1728851675121,11.363,62622.4,62622.3,2.849]
["binance-futures","BTCUSDT",1728851717180,12.481,62605.1,62605.0,9.919]
["binance-futures","BTCUSDT",1728851750015,9.485,62592.8,62592.7,1.143]
["binance-futures","BTCUSDT",1728851777314,3.669,62592.8,62592.7,10.235]
["binance-futures","BTCUSDT",1728851848328,5.021,62636.0,62635.9,14.895]
["binance-futures","BTCUSDT",1728851887199,14.255,62623.1,62623.0,0.332]
["binance-futures","BTCUSDT",1728851947624,12.116,62624.6,62624.5,9.524]
["binance-futures","BTCUSDT",1728852022554,8.914,62630.0,62629.9,8.202]
["binance-futures","BTCUSDT",1728852071335,12.637,62605.4,62605.3,0.311]
["binance-futures","BTCUSDT",1728852130154,1.613,62596.6,62596.5,9.355]
["binance-futures","BTCUSDT",1728852145292,2.828,62596.6,62596.5,9.174]
["binance-futures","BTCUSDT",1728852211636,18.999,62623.0,62622.9,2.381]
["binance-futures","BTCUSDT",1728852251206,4.319,62588.4,62588.3,15.264]
["binance-futures","BTCUSDT",1728852328160,7.383,62600.0,62599.9,2.078]
["binance-futures","BTCUSDT",1728852363174,11.668,62613.1,62613.0,9.708]
["binance-futures","BTCUSDT",1728852437335,10.124,62596.4,62596.3,0.485]
["binance-futures","BTCUSDT",1728852472213,3.079,62588.7,62588.6,9.012]
["binance-futures","BTCUSDT",1728852552008,0.858,62607.0,62606.9,8.975]
["binance-futures","BTCUSDT",1728852597571,6.774,62622.0,62621.9,26.189]
["binance-futures","BTCUSDT",1728852671614,1.445,62624.0,62623.9,14.1]
["binance-futures","BTCUSDT",1728852688595,0.722,62627.1,62627.0,25.614]
["binance-futures","BTCUSDT",1728852736415,9.307,62683.2,62683.1,2.84]
["binance-futures","BTCUSDT",1728852778454,6.77,62636.0,62635.9,9.582]
["binance-futures","BTCUSDT",1728852870361,7.163,62650.8,62650.7,6.3]
["binance-futures","BTCUSDT",1728852886862,0.074,62653.8,62653.7,17.385]
["binance-futures","BTCUSDT",1728852951461,13.942,62647.7,62647.6,7.457]
["binance-futures","BTCUSDT",1728852974351,5.474,62640.9,62640.8,23.905]
["binance-futures","BTCUSDT",1728853046697,2.458,62643.4,62643.3,11.059]
["binance-futures","BTCUSDT",1728853099713,0.091,62684.4,62684.3,15.176]
["binance-futures","BTCUSDT",1728853136132,23.501,62728.0,62727.9,0.245]
["binance-futures","BTCUSDT",1728853189118,5.511,62734.3,62734.2,13.797]
["binance-futures","BTCUSDT",1728853226449,9.255,62741.8,62741.7,14.59]
["binance-futures","BTCUSDT",1728853232473,9.345,62747.6,62747.5,0.392]
["binance-futures","BTCUSDT",1728853294978,22.834,62739.1,62739.0,0.268]
["binance-futures","BTCUSDT",1728853314178,6.845,62729.5,62729.4,5.598]
["binance-futures","BTCUSDT",1728853388494,4.561,62737.8,62737.7,15.184]
["binance-futures","BTCUSDT",1728853428381,35.158,62737.8,62737.7,1.26]
["binance-futures","BTCUSDT",1728853460438,6.279,62723.6,62723.5,13.134]
["binance-futures","BTCUSDT",1728853508424,9.716,62735.5,62735.4,13.644]
["binance-futures","BTCUSDT",1728853554128,6.887,62708.1,62708.0,12.596]
["binance-futures","BTCUSDT",1728853604705,31.495,62693.1,62693.0,4.488]
["binance-futures","BTCUSDT",1728853621816,11.414,62693.1,62693.0,6.696]
["binance-futures","BTCUSDT",1728853705416,0.143,62684.8,62684.7,19.986]
["binance-futures","BTCUSDT",1728853726713,7.162,62703.7,62703.6,6.54]
["binance-futures","BTCUSDT",1728853779185,7.12,62700.6,62700.5,18.315]
["binance-futures","BTCUSDT",1728853834442,8.61,62704.9,62704.8,7.223]
["binance-futures","BTCUSDT",1728853884118,10.442,62728.2,62728.1,10.169]
["binance-futures","BTCUSDT",1728853924799,8.673,62741.4,62741.3,6.922]
["binance-futures","BTCUSDT",1728853967441,1.265,62712.7,62712.6,9.569]
["binance-futures","BTCUSDT",1728854048249,5.877,62708.2,62708.1,3.816]
["binance-futures","BTCUSDT",1728854072265,18.652,62670.8,62670.7,0.285]
["binance-futures","BTCUSDT",1728854133517,6.722,62689.8,62689.7,11.932]
["binance-futures","BTCUSDT",1728854172319,13.446,62690.1,62690.0,4.941]
["binance-futures","BTCUSDT",1728854186322,4.519,62690.1,62690.0,10.1]
["binance-futures","BTCUSDT",1728854249554,0.294,62732.8,62732.7,20.314]
["binance-futures","BTCUSDT",1728854291091,8.66,62735.7,62735.6,6.56]
["binance-futures","BTCUSDT",1728854348056,6.197,62715.6,62715.5,9.322]
["binance-futures","BTCUSDT",1728854417475,0.775,62728.6,62728.5,17.253]
["binance-futures","BTCUSDT",1728854485102,22.331,62750.0,62749.9,4.374]
["binance-futures","BTCUSDT",1728854527585,0.146,62752.3,62752.2,19.93]
["binance-futures","BTCUSDT",1728854543955,1.403,62773.8,62773.7,4.215]
["binance-futures","BTCUSDT",1728854613387,3.845,62799.0,62798.9,10.517]
["binance-futures","BTCUSDT",1728854621519,0.215,62832.1,62832.0,6.864]
["binance-futures","BTCUSDT",1728854687771,0.475,62823.3,62823.2,9.848]
["binance-futures","BTCUSDT",1728854702775,1.538,62844.3,62844.2,2.139]
["binance-futures","BTCUSDT",1728854751890,6.898,62851.2,62851.1,4.88]
["binance-futures","BTCUSDT",1728854783970,24.183,62830.3,62830.2,13.496]
["binance-futures","BTCUSDT",1728854851635,23.721,62830.1,62830.0,6.215]
["binance-futures","BTCUSDT",1728854898806,2.588,62827.5,62827.4,10.37]
["binance-futures","BTCUSDT",1728854945410,1.233,62845.7,62845.6,11.174]
["binance-futures","BTCUSDT",1728854982608,1.397,62842.0,62841.9,11.887]
["binance-futures","BTCUSDT",1728855039088,13.16,62850.0,62849.9,16.177]
["binance-futures","BTCUSDT",1728855073330,22.182,62868.1,62868.0,0.634]
["binance-futures","BTCUSDT",1728855119861,5.181,62867.2,62867.1,5.344]
["binance-futures","BTCUSDT",1728855129593,1.946,62879.8,62879.7,9.442]
["binance-futures","BTCUSDT",1728855167562,2.186,62942.1,62942.0,3.18]
["binance-futures","BTCUSDT",1728855198905,152.606,62974.5,62974.4,26.711]
["binance-futures","BTCUSDT",1728855242075,1.943,62961.0,62960.9,9.184]
["binance-futures","BTCUSDT",1728855283778,11.09,62924.8,62924.7,0.134]
["binance-futures","BTCUSDT",1728855312209,8.062,62902.2,62902.1,5.149]
["binance-futures","BTCUSDT",1728855333745,0.172,62918.5,62918.4,11.433]
["binance-futures","BTCUSDT",1728855386885,11.845,62930.5,62930.4,3.278]
["binance-futures","BTCUSDT",1728855415364,11.576,62924.3,62924.2,0.262]
["binance-futures","BTCUSDT",1728855444337,17.076,62887.1,62887.0,0.129]
["binance-futures","BTCUSDT",1728855513040,2.609,62885.8,62885.7,8.757]
["binance-futures","BTCUSDT",1728855552680,0.527,62907.0,62906.9,11.092]
["binance-futures","BTCUSDT",1728855555926,1.449,62913.5,62913.4,6.829]
["binance-futures","BTCUSDT",1728855599542,5.771,62927.8,62927.7,2.232]
["binance-futures","BTCUSDT",1728855657133,2.3,62893.7,62893.6,9.477]
["binance-futures","BTCUSDT",1728855691514,5.305,62900.0,62899.9,6.411]
["binance-futures","BTCUSDT",1728855759715,15.331,62889.4,62889.3,0.765]
["binance-futures","BTCUSDT",1728855811107,1.516,62888.1,62888.0,4.637]
["binance-futures","BTCUSDT",1728855815246,0.577,62888.1,62888.0,4.491]
["binance-futures","BTCUSDT",1728855859556,2.076,62868.1,62868.0,10.552]
["binance-futures","BTCUSDT",1728855938804,12.709,62830.1,62830.0,7.841]
["binance-futures","BTCUSDT",1728855972239,3.097,62825.6,62825.5,5.039]
["binance-futures","BTCUSDT",1728856001885,2.856,62820.0,62819.9,1.349]
["binance-futures","BTCUSDT",1728856068172,12.016,62807.7,62807.6,4.685]
["binance-futures","BTCUSDT",1728856092941,0.298,62815.5,62815.4,9.48]
["binance-futures","BTCUSDT",1728856149384,2.583,62822.0,62821.9,8.677]
["binance-futures","BTCUSDT",1728856184918,6.29,62822.0,62821.9,3.327]
["binance-futures","BTCUSDT",1728856235795,14.251,62781.9,62781.8,0.091]
["binance-futures","BTCUSDT",1728856272396,0.215,62812.5,62812.4,2.729]
["binance-futures","BTCUSDT",1728856317489,7.563,62834.9,62834.8,3.455]
["binance-futures","BTCUSDT",1728856329579,2.302,62835.1,62835.0,11.586]
["binance-futures","BTCUSDT",1728856379235,0.669,62850.0,62849.9,14.348]
["binance-futures","BTCUSDT",1728856415388,0.095,62878.8,62878.7,6.71]
["binance-futures","BTCUSDT",1728856464930,0.104,62918.8,62918.7,16.464]
["binance-futures","BTCUSDT",1728856493322,5.675,62926.3,62926.2,0.871]
["binance-futures","BTCUSDT",1728856533450,6.328,62871.6,62871.5,0.441]
["binance-futures","BTCUSDT",1728856576364,2.36,62868.9,62868.8,8.215]
["binance-futures","BTCUSDT",1728856642531,17.207,62874.9,62874.8,0.635]
["binance-futures","BTCUSDT",1728856708218,4.625,62874.9,62874.8,3.557]
["binance-futures","BTCUSDT",1728856746865,9.194,62869.0,62868.9,4.268]
["binance-futures","BTCUSDT",1728856770075,5.649,62869.0,62868.9,1.462]
["binance-futures","BTCUSDT",1728856834978,1.467,62876.5,62876.4,8.169]
["binance-futures","BTCUSDT",1728856844589,2.021,62890.3,62890.2,1.715]
["binance-futures","BTCUSDT",1728856913123,2.46,62915.0,62914.9,15.923]
["binance-futures","BTCUSDT",1728856927240,0.036,62935.0,62934.9,12.57]
["binance-futures","BTCUSDT",1728856956344,13.349,62933.7,62933.6,0.661]
["binance-futures","BTCUSDT",1728857014650,32.766,63000.0,62999.9,7.612]
["binance-futures","BTCUSDT",1728857040610,2.786,63071.5,63071.4,1.292]
["binance-futures","BTCUSDT",1728857076859,0.175,63101.7,63101.6,8.102]
["binance-futures","BTCUSDT",1728857106833,5.187,63082.9,63082.8,3.238]
["binance-futures","BTCUSDT",1728857147305,14.776,63096.9,63096.8,1.051]
["binance-futures","BTCUSDT",1728857156505,24.889,63072.3,63072.2,1.454]
["binance-futures","BTCUSDT",1728857216423,0.456,62955.8,62955.7,20.934]
["binance-futures","BTCUSDT",1728857234357,5.593,62984.0,62983.9,5.755]
["binance-futures","BTCUSDT",1728857252343,2.217,62987.8,62987.7,5.797]
["binance-futures","BTCUSDT",1728857314557,11.301,62950.0,62949.9,2.512]
["binance-futures","BTCUSDT",1728857343362,6.963,62971.4,62971.3,5.656]
["binance-futures","BTCUSDT",1728857374344,0.106,62992.6,62992.5,8.668]
["binance-futures","BTCUSDT",1728857408051,11.769,62997.8,62997.7,3.2]
["binance-futures","BTCUSDT",1728857461654,8.328,62920.7,62920.6,6.3]
["binance-futures","BTCUSDT",1728857485079,0.764,62956.0,62955.9,31.513]
["binance-futures","BTCUSDT",1728857500804,8.395,62964.7,62964.6,14.933]
["binance-futures","BTCUSDT",1728857566904,12.937,63001.1,63001.0,6.881]
["binance-futures","BTCUSDT",1728857579298,23.76,62950.1,62950.0,0.139]
["binance-futures","BTCUSDT",1728857618771,6.536,62908.0,62907.9,15.217]
["binance-futures","BTCUSDT",1728857657604,2.53,62944.1,62944.0,12.927]
["binance-futures","BTCUSDT",1728857696491,17.837,62962.7,62962.6,7.306]
["binance-futures","BTCUSDT",1728857725460,7.856,63013.1,63013.0,7.077]
["binance-futures","BTCUSDT",1728857752285,8.357,62983.3,62983.2,16.987]
["binance-futures","BTCUSDT",1728857813654,4.596,62937.2,62937.1,12.556]
["binance-futures","BTCUSDT",1728857830014,11.163,62974.6,62974.5,2.887]
["binance-futures","BTCUSDT",1728857887645,24.195,62910.6,62910.5,0.139]
["binance-futures","BTCUSDT",1728857893987,6.043,62910.6,62910.5,11.678]
["binance-futures","BTCUSDT",1728857966024,20.311,62936.7,62936.6,11.529]
["binance-futures","BTCUSDT",1728857975860,13.157,62930.5,62930.4,12.585]
["binance-futures","BTCUSDT",1728858011692,0.255,62968.6,62968.5,23.461]
["binance-futures","BTCUSDT",1728858053855,5.275,62920.7,62920.6,12.585]
["binance-futures","BTCUSDT",1728858115237,38.477,62893.9,62893.8,0.685]
["binance-futures","BTCUSDT",1728858131934,0.466,62890.1,62890.0,24.924]
["binance-futures","BTCUSDT",1728858179584,0.273,62889.4,62889.3,21.726]
["binance-futures","BTCUSDT",1728858212587,11.526,62917.1,62917.0,7.503]
["binance-futures","BTCUSDT",1728858265509,36.22,62897.1,62897.0,2.92]
["binance-futures","BTCUSDT",1728858304998,10.224,62893.2,62893.1,7.912]
["binance-futures","BTCUSDT",1728858345440,1.238,62877.1,62877.0,11.874]
["binance-futures","BTCUSDT",1728858354389,4.926,62870.4,62870.3,17.539]
["binance-futures","BTCUSDT",1728858400637,7.753,62831.2,62831.1,3.203]
["binance-futures","BTCUSDT",1728858429698,5.208,62779.4,62779.3,15.03]
["binance-futures","BTCUSDT",1728858476045,24.241,62775.4,62775.3,6.538]
["binance-futures","BTCUSDT",1728858498849,4.288,62791.1,62791.0,7.561]
["binance-futures","BTCUSDT",1728858545470,29.281,62753.9,62753.8,1.27]
["binance-futures","BTCUSDT",1728858572468,4.211,62757.0,62756.9,11.291]
["binance-futures","BTCUSDT",1728858622646,5.232,62799.9,62799.8,8.775]
["binance-futures","BTCUSDT",1728858654121,11.418,62784.3,62784.2,15.031]
["binance-futures","BTCUSDT",1728858680237,0.698,62791.5,62791.4,27.557]
["binance-futures","BTCUSDT",1728858743640,3.719,62740.0,62739.9,12.15]
["binance-futures","BTCUSDT",1728858748148,7.282,62736.3,62736.2,11.754]
["binance-futures","BTCUSDT",1728858784031,20.878,62712.1,62712.0,0.412]
["binance-futures","BTCUSDT",1728858826905,3.628,62733.9,62733.8,13.854]
["binance-futures","BTCUSDT",1728858872951,25.004,62740.7,62740.6,2.876]
["binance-futures","BTCUSDT",1728858903425,0.157,62737.6,62737.5,17.916]
["binance-futures","BTCUSDT",1728858960505,8.432,62772.0,62771.9,15.897]
["binance-futures","BTCUSDT",1728858982084,0.126,62773.2,62773.1,27.27]
["binance-futures","BTCUSDT",1728859006906,7.784,62780.3,62780.2,8.636]
["binance-futures","BTCUSDT",1728859044654,1.452,62762.8,62762.6,0.011]
["binance-futures","BTCUSDT",1728859109912,25.219,62803.1,62803.0,3.441]
["binance-futures","BTCUSDT",1728859143962,3.979,62826.1,62826.0,7.631]
["binance-futures","BTCUSDT",1728859168329,18.412,62817.1,62817.0,0.1]
["binance-futures","BTCUSDT",1728859195815,12.392,62810.3,62810.2,4.322]
["binance-futures","BTCUSDT",1728859257123,9.318,62838.7,62838.6,3.886]
["binance-futures","BTCUSDT",1728859289427,14.637,62843.8,62843.7,8.692]
["binance-futures","BTCUSDT",1728859347307,31.246,62811.4,62811.3,0.071]
["binance-futures","BTCUSDT",1728859405774,1.188,62799.3,62799.2,13.148]
["binance-futures","BTCUSDT",1728859455532,22.736,62776.8,62776.7,0.071]
["binance-futures","BTCUSDT",1728859498847,7.545,62810.2,62810.1,7.972]
["binance-futures","BTCUSDT",1728859526030,29.615,62782.9,62781.6,0.002]
["binance-futures","BTCUSDT",1728859540329,5.368,62788.6,62788.5,22.512]
["binance-futures","BTCUSDT",1728859596074,4.521,62812.2,62812.1,27.731]
["binance-futures","BTCUSDT",1728859662946,2.525,62765.7,62765.3,0.011]
["binance-futures","BTCUSDT",1728859690963,4.448,62763.0,62762.9,11.515]
["binance-futures","BTCUSDT",1728859745055,8.512,62787.7,62787.6,5.675]
["binance-futures","BTCUSDT",1728859790304,25.82,62765.0,62764.9,0.902]
["binance-futures","BTCUSDT",1728859842254,0.389,62804.0,62803.9,10.779]
["binance-futures","BTCUSDT",1728859878854,7.825,62789.7,62789.6,6.311]
["binance-futures","BTCUSDT",1728859932205,15.834,62779.8,62779.7,2.211]
["binance-futures","BTCUSDT",1728859960235,5.249,62786.0,62785.9,6.344]
["binance-futures","BTCUSDT",1728860028754,9.23,62792.7,62792.6,2.452]
["binance-futures","BTCUSDT",1728860040306,12.179,62776.7,62776.6,3.422]
["binance-futures","BTCUSDT",1728860123752,7.057,62728.7,62728.6,7.46]
["binance-futures","BTCUSDT",1728860133737,9.644,62712.5,62712.4,8.113]
["binance-futures","BTCUSDT",1728860169886,5.634,62729.4,62729.3,6.977]
["binance-futures","BTCUSDT",1728860216748,0.184,62753.0,62752.9,21.186]
["binance-futures","BTCUSDT",1728860270854,22.991,62788.1,62788.0,2.224]
["binance-futures","BTCUSDT",1728860329754,11.916,62809.4,62809.3,2.504]
["binance-futures","BTCUSDT",1728860368542,5.026,62803.5,62803.4,18.866]
["binance-futures","BTCUSDT",1728860390156,1.016,62809.3,62809.2,9.054]
["binance-futures","BTCUSDT",1728860438078,3.737,62786.0,62785.9,19.096]
["binance-futures","BTCUSDT",1728860473661,19.545,62772.7,62772.6,10.426]
["binance-futures","BTCUSDT",1728860541613,32.879,62767.2,62767.1,0.123]
["binance-futures","BTCUSDT",1728860560692,14.862,62752.5,62752.4,11.469]
["binance-futures","BTCUSDT",1728860637096,19.899,62734.9,62734.8,0.771]
["binance-futures","BTCUSDT",1728860668142,33.334,62732.6,62732.5,2.795]
["binance-futures","BTCUSDT",1728860700966,8.61,62733.4,62733.3,21.347]
["binance-futures","BTCUSDT",1728860746507,14.829,62723.1,62723.0,11.966]
["binance-futures","BTCUSDT",1728860788211,11.708,62698.2,62698.1,2.665]
["binance-futures","BTCUSDT",1728860831556,26.27,62648.9,62648.8,8.019]
["binance-futures","BTCUSDT",1728860841517,10.685,62656.2,62656.1,0.657]
["binance-futures","BTCUSDT",1728860915724,18.638,62680.1,62680.0,8.28]
["binance-futures","BTCUSDT",1728860922367,15.531,62670.2,62670.1,5.946]
["binance-futures","BTCUSDT",1728860974108,10.7,62643.0,62642.9,10.784]
["binance-futures","BTCUSDT",1728861022514,12.758,62648.0,62647.9,9.527]
["binance-futures","BTCUSDT",1728861059875,12.657,62671.4,62671.3,13.759]
["binance-futures","BTCUSDT",1728861114120,10.674,62663.0,62662.9,16.002]
["binance-futures","BTCUSDT",1728861144091,13.292,62666.8,62666.7,10.644]
["binance-futures","BTCUSDT",1728861199121,0.002,62651.3,62651.2,1.891]
["binance-futures","BTCUSDT",1728861224876,3.883,62664.9,62664.8,20.574]
["binance-futures","BTCUSDT",1728861297851,6.339,62664.1,62664.0,8.668]
["binance-futures","BTCUSDT",1728861329286,16.317,62680.0,62679.9,8.957]
["binance-futures","BTCUSDT",1728861347747,15.483,62680.0,62679.9,4.094]
["binance-futures","BTCUSDT",1728861402764,3.48,62661.3,62661.2,12.883]
["binance-futures","BTCUSDT",1728861444194,30.725,62642.5,62642.4,10.021]
["binance-futures","BTCUSDT",1728861490129,3.708,62650.0,62649.9,16.141]
["binance-futures","BTCUSDT",1728861522153,9.383,62636.1,62636.0,1.687]
["binance-futures","BTCUSDT",1728861579283,11.151,62611.8,62611.7,10.893]
["binance-futures","BTCUSDT",1728861638404,14.286,62625.6,62625.5,8.724]
["binance-futures","BTCUSDT",1728861658350,2.069,62629.1,62629.0,26.813]
["binance-futures","BTCUSDT",1728861720419,13.31,62679.9,62679.8,4.174]
["binance-futures","BTCUSDT",1728861769402,10.93,62654.9,62654.8,2.352]
["binance-futures","BTCUSDT",1728861811056,10.977,62651.1,62651.0,0.172]
["binance-futures","BTCUSDT",1728861823023,0.258,62657.2,62657.1,11.039]
["binance-futures","BTCUSDT",1728861884541,11.075,62675.1,62675.0,10.068]
["binance-futures","BTCUSDT",1728861918060,6.755,62663.4,62663.3,9.911]
["binance-futures","BTCUSDT",1728861984818,0.144,62646.0,62645.9,26.96]
["binance-futures","BTCUSDT",1728862009425,8.07,62657.9,62657.8,6.958]
["binance-futures","BTCUSDT",1728862069287,12.853,62657.9,62657.8,3.537]
["binance-futures","BTCUSDT",1728862108840,12.8,62654.9,62654.8,2.993]
["binance-futures","BTCUSDT",1728862174388,1.214,62657.2,62657.1,8.51]
["binance-futures","BTCUSDT",1728862217690,20.251,62668.1,62668.0,0.623]
["binance-futures","BTCUSDT",1728862265522,7.644,62689.1,62689.0,11.238]
["binance-futures","BTCUSDT",1728862277330,2.988,62689.0,62688.9,26.46]
["binance-futures","BTCUSDT",1728862328453,6.015,62691.3,62691.2,10.257]
["binance-futures","BTCUSDT",1728862367160,7.312,62691.6,62691.5,8.073]
["binance-futures","BTCUSDT",1728862423065,30.086,62721.9,62721.8,8.377]
["binance-futures","BTCUSDT",1728862469820,14.353,62736.7,62736.6,3.983]
["binance-futures","BTCUSDT",1728862513014,9.635,62746.6,62746.5,8.642]
["binance-futures","BTCUSDT",1728862559050,16.541,62764.6,62764.5,5.48]
["binance-futures","BTCUSDT",1728862593298,8.985,62722.2,62722.1,1.868]
["binance-futures","BTCUSDT",1728862625446,0.09,62686.2,62686.1,23.569]
["binance-futures","BTCUSDT",1728862654307,0.002,62731.0,62730.9,6.531]
["binance-futures","BTCUSDT",1728862725052,1.233,62719.8,62719.7,9.487]
["binance-futures","BTCUSDT",1728862755144,7.399,62725.2,62725.1,9.668]
["binance-futures","BTCUSDT",1728862840485,5.381,62727.9,62727.8,10.787]
["binance-futures","BTCUSDT",1728862848480,0.425,62736.5,62736.4,20.696]
["binance-futures","BTCUSDT",1728862909589,7.685,62747.5,62747.4,13.22]
["binance-futures","BTCUSDT",1728862946700,10.189,62750.1,62750.0,8.896]
["binance-futures","BTCUSDT",1728862995984,2.082,62794.4,62794.3,16.544]
["binance-futures","BTCUSDT",1728863051152,9.51,62770.0,62769.9,20.147]
["binance-futures","BTCUSDT",1728863058576,5.883,62760.1,62760.0,12.68]
["binance-futures","BTCUSDT",1728863143233,0.213,62799.0,62798.9,26.754]
["binance-futures","BTCUSDT",1728863155053,4.471,62807.7,62807.6,19.119]
["binance-futures","BTCUSDT",1728863187155,10.467,62796.0,62795.9,3.661]
["binance-futures","BTCUSDT",1728863240941,8.262,62814.0,62813.9,7.137]
["binance-futures","BTCUSDT",1728863309437,33.134,62786.2,62786.1,14.265]
["binance-futures","BTCUSDT",1728863333204,11.807,62774.7,62774.6,9.475]
["binance-futures","BTCUSDT",1728863394880,7.035,62760.1,62760.0,7.121]
["binance-futures","BTCUSDT",1728863431262,8.916,62750.1,62750.0,6.245]
["binance-futures","BTCUSDT",1728863491397,1.589,62770.2,62770.1,26.167]
["binance-futures","BTCUSDT",1728863537904,3.901,62800.0,62799.9,7.884]
["binance-futures","BTCUSDT",1728863586113,3.511,62784.7,62784.6,21.564]
["binance-futures","BTCUSDT",1728863618335,4.95,62807.9,62807.8,12.196]
["binance-futures","BTCUSDT",1728863681924,2.707,62830.6,62830.5,8.333]
["binance-futures","BTCUSDT",1728863693416,4.045,62817.8,62817.7,16.896]
["binance-futures","BTCUSDT",1728863757069,0.836,62853.1,62853.0,9.417]
["binance-futures","BTCUSDT",1728863786998,17.038,62854.1,62854.0,2.245]
["binance-futures","BTCUSDT",1728863833218,0.148,62852.0,62851.9,21.345]
["binance-futures","BTCUSDT",1728863874459,8.332,62866.7,62866.6,21.708]
["binance-futures","BTCUSDT",1728863933262,12.666,62847.0,62846.9,3.677]
["binance-futures","BTCUSDT",1728863953320,3.304,62839.8,62839.7,12.331]
["binance-futures","BTCUSDT",1728863953373,3.278,62839.8,62839.7,12.331]
["binance-futures","BTCUSDT",1728863953419,4.653,62839.8,62839.7,12.331]
["binance-futures","BTCUSDT",1728863953527,4.602,62839.8,62839.7,12.331]
["binance-futures","BTCUSDT",1728863953584,4.602,62839.8,62839.7,12.0]
["binance-futures","BTCUSDT",1728863953684,4.604,62839.8,62839.7,11.961]
["binance-futures","BTCUSDT",1728863953793,4.604,62839.8,62839.7,12.275]
["binance-futures","BTCUSDT",1728863953842,4.604,62839.8,62839.7,12.294]
["binance-futures","BTCUSDT",1728863953949,3.229,62839.8,62839.7,12.273]
["binance-futures","BTCUSDT",1728863954005,3.229,62839.8,62839.7,12.285]
["binance-futures","BTCUSDT",1728863954056,3.89,62839.8,62839.7,11.794]
["binance-futures","BTCUSDT",1728863954109,3.893,62839.8,62839.7,11.789]
["binance-futures","BTCUSDT",1728863954159,3.888,62839.8,62839.7,11.478]
["binance-futures","BTCUSDT",1728863954212,3.887,62839.8,62839.7,11.552]
["binance-futures","BTCUSDT",1728863954315,3.879,62839.8,62839.7,11.552]
["binance-futures","BTCUSDT",1728863954416,3.879,62839.8,62839.7,11.549]
["binance-futures","BTCUSDT",1728863954526,3.89,62839.8,62839.7,11.531]
["binance-futures","BTCUSDT",1728863954573,3.886,62839.8,62839.7,11.531]
["binance-futures","BTCUSDT",1728863955105,4.597,62839.8,62839.7,11.531]
["binance-futures","BTCUSDT",1728863955207,4.506,62839.8,62839.7,11.531]
["binance-futures","BTCUSDT",1728863955254,4.598,62839.8,62839.7,11.531]
["binance-futures","BTCUSDT",1728863955362,4.6,62839.8,62839.7,11.531]
["binance-futures","BTCUSDT",1728863955523,4.6,62839.8,62839.7,11.546]
["binance-futures","BTCUSDT",1728863955681,3.236,62839.8,62839.7,11.546]
["binance-futures","BTCUSDT",1728863955837,3.236,62839.8,62839.7,11.548]
["binance-futures","BTCUSDT",1728863955887,3.224,62839.8,62839.7,11.582]
["binance-futures","BTCUSDT",1728863956094,2.513,62839.8,62839.7,11.582]
["binance-futures","BTCUSDT",1728863956144,2.513,62839.8,62839.7,11.581]
["binance-futures","BTCUSDT",1728863956200,2.511,62839.8,62839.7,11.581]
["binance-futures","BTCUSDT",1728863956305,2.513,62839.8,62839.7,11.047]
["binance-futures","BTCUSDT",1728863956354,2.513,62839.8,62839.7,11.045]
["binance-futures","BTCUSDT",1728863956513,2.451,62839.8,62839.7,10.845]
["binance-futures","BTCUSDT",1728863956554,2.506,62839.8,62839.7,10.845]
["binance-futures","BTCUSDT",1728863956774,2.506,62839.8,62839.7,10.847]
["binance-futures","BTCUSDT",1728863956981,3.881,62839.8,62839.7,10.847]
["binance-futures","BTCUSDT",1728863957030,3.871,62839.8,62839.7,10.847]
["binance-futures","BTCUSDT",1728863957187,3.871,62839.8,62839.7,10.849]
["binance-futures","BTCUSDT",1728863957244,3.873,62839.8,62839.7,10.849]
["binance-futures","BTCUSDT",1728863957299,3.873,62839.8,62839.7,10.847]
["binance-futures","BTCUSDT",1728863957343,3.859,62839.8,62839.7,10.847]
["binance-futures","BTCUSDT",1728863957454,3.866,62839.8,62839.7,10.841]
["binance-futures","BTCUSDT",1728863957555,3.869,62839.8,62839.7,10.841]
["binance-futures","BTCUSDT",1728863957821,3.869,62839.8,62839.7,10.843]
["binance-futures","BTCUSDT",1728863957876,4.448,62839.8,62839.7,9.848]
["binance-futures","BTCUSDT",1728863957977,4.458,62839.8,62839.7,9.848]
["binance-futures","BTCUSDT",1728863958189,4.491,62839.8,62839.7,9.809]
["binance-futures","BTCUSDT",1728863958243,4.433,62839.8,62839.7,9.809]
["binance-futures","BTCUSDT",1728863958293,3.909,62839.8,62839.7,9.809]
["binance-futures","BTCUSDT",1728863958350,2.505,62839.8,62839.7,9.82]
["binance-futures","BTCUSDT",1728863958504,2.505,62839.8,62839.7,9.758]
["binance-futures","BTCUSDT",1728863958554,2.514,62839.8,62839.7,9.667]
["binance-futures","BTCUSDT",1728863958603,2.514,62839.8,62839.7,9.661]
["binance-futures","BTCUSDT",1728863958768,2.584,62839.8,62839.7,9.782]
["binance-futures","BTCUSDT",1728863958818,2.582,62839.8,62839.7,9.765]
["binance-futures","BTCUSDT",1728863958874,2.347,62839.8,62839.7,10.085]
["binance-futures","BTCUSDT",1728863958921,2.356,62839.8,62839.7,10.085]
["binance-futures","BTCUSDT",1728863958979,4.104,62839.8,62839.7,11.918]
["binance-futures","BTCUSDT",1728863959026,4.364,62839.8,62839.7,11.92]
["binance-futures","BTCUSDT",1728863959183,2.275,62839.8,62839.7,11.939]
["binance-futures","BTCUSDT",1728863959291,1.289,62839.8,62839.7,11.956]
["binance-futures","BTCUSDT",1728863959343,1.128,62839.8,62839.7,11.954]
["binance-futures","BTCUSDT",1728863959397,1.128,62839.8,62839.7,11.972]
["binance-futures","BTCUSDT",1728863959450,1.128,62839.8,62839.7,11.942]
["binance-futures","BTCUSDT",1728863959553,1.127,62839.8,62839.7,11.996]
["binance-futures","BTCUSDT",1728863959608,7.077,62839.8,62839.7,11.627]
["binance-futures","BTCUSDT",1728863959661,6.129,62839.8,62839.7,9.109]
["binance-futures","BTCUSDT",1728863959714,7.194,62839.8,62839.7,9.109]
["binance-futures","BTCUSDT",1728863959754,7.202,62839.8,62839.7,9.109]
["binance-futures","BTCUSDT",1728863959816,6.656,62839.8,62839.7,9.109]
["binance-futures","BTCUSDT",1728863959862,8.053,62839.8,62839.7,9.111]
["binance-futures","BTCUSDT",1728863959916,8.049,62839.8,62839.7,9.111]
["binance-futures","BTCUSDT",1728863959972,8.692,62839.8,62839.7,9.062]
["binance-futures","BTCUSDT",1728863960024,8.701,62839.8,62839.7,9.062]
["binance-futures","BTCUSDT",1728863960075,8.059,62839.8,62839.7,9.058]
["binance-futures","BTCUSDT",1728863960124,3.863,62839.8,62839.7,9.385]
["binance-futures","BTCUSDT",1728863960181,7.778,62839.8,62839.7,9.057]
["binance-futures","BTCUSDT",1728863960229,5.363,62839.8,62839.7,9.06]
["binance-futures","BTCUSDT",1728863960286,5.272,62839.8,62839.7,9.06]
["binance-futures","BTCUSDT",1728863960337,4.755,62839.8,62839.7,9.06]
["binance-futures","BTCUSDT",1728863960394,4.784,62839.8,62839.7,8.968]
["binance-futures","BTCUSDT",1728863960546,4.784,62839.8,62839.7,8.967]
["binance-futures","BTCUSDT",1728863960603,3.994,62839.8,62839.7,9.281]
["binance-futures","BTCUSDT",1728863960654,3.894,62839.8,62839.7,9.289]
["binance-futures","BTCUSDT",1728863960706,3.994,62839.8,62839.7,8.971]
["binance-futures","BTCUSDT",1728863960757,3.737,62839.8,62839.7,8.971]
["binance-futures","BTCUSDT",1728863960812,3.627,62839.8,62839.7,8.964]
["binance-futures","BTCUSDT",1728863960860,3.627,62839.8,62839.7,8.966]
["binance-futures","BTCUSDT",1728863961016,3.635,62839.8,62839.7,8.966]
["binance-futures","BTCUSDT",1728863961065,3.735,62839.8,62839.7,8.966]
["binance-futures","BTCUSDT",1728863961112,3.735,62839.8,62839.7,8.971]
["binance-futures","BTCUSDT",1728863961176,3.735,62839.8,62839.7,8.973]
["binance-futures","BTCUSDT",1728863961219,3.734,62839.8,62839.7,8.973]
["binance-futures","BTCUSDT",1728863961274,3.655,62839.8,62839.7,8.973]
["binance-futures","BTCUSDT",1728863961334,3.645,62839.8,62839.7,8.973]
["binance-futures","BTCUSDT",1728863961440,3.745,62839.8,62839.7,8.973]
["binance-futures","BTCUSDT",1728863961469,3.8,62839.8,62839.7,8.973]
["binance-futures","BTCUSDT",1728863961546,3.8,62839.8,62839.7,8.66]
["binance-futures","BTCUSDT",1728863961598,3.809,62839.8,62839.7,8.66]
["binance-futures","BTCUSDT",1728863961644,3.812,62839.8,62839.7,8.66]
["binance-futures","BTCUSDT",1728863961702,3.812,62839.8,62839.7,8.655]
["binance-futures","BTCUSDT",1728863961756,3.815,62839.8,62839.7,8.655]
["binance-futures","BTCUSDT",1728863961805,4.236,62839.8,62839.7,8.437]
["binance-futures","BTCUSDT",1728863961854,4.236,62839.8,62839.7,8.435]
["binance-futures","BTCUSDT",1728863961911,4.236,62839.8,62839.7,8.437]
["binance-futures","BTCUSDT",1728863961969,4.233,62839.8,62839.7,8.437]
["binance-futures","BTCUSDT",1728863962125,4.233,62839.8,62839.7,8.419]
["binance-futures","BTCUSDT",1728863962284,4.234,62839.8,62839.7,8.419]
["binance-futures","BTCUSDT",1728863962318,4.234,62839.8,62839.7,8.395]
["binance-futures","BTCUSDT",1728863962390,4.406,62839.8,62839.7,8.393]
["binance-futures","BTCUSDT",1728863962446,4.405,62839.8,62839.7,8.393]
["binance-futures","BTCUSDT",1728863962541,3.72,62839.8,62839.7,8.767]
["binance-futures","BTCUSDT",1728863962805,3.706,62839.8,62839.7,8.748]
["binance-futures","BTCUSDT",1728863962857,3.684,62839.8,62839.7,8.748]
["binance-futures","BTCUSDT",1728863962914,3.684,62839.8,62839.7,8.8]
["binance-futures","BTCUSDT",1728863963221,3.685,62839.8,62839.7,8.486]
["binance-futures","BTCUSDT",1728863963286,3.62,62839.8,62839.7,8.481]
["binance-futures","BTCUSDT",1728863963336,5.776,62839.8,62839.7,8.481]
["binance-futures","BTCUSDT",1728863963380,5.778,62839.8,62839.7,8.483]
["binance-futures","BTCUSDT",1728863963447,4.404,62839.8,62839.7,8.481]
["binance-futures","BTCUSDT",1728863963499,4.284,62839.8,62839.7,8.481]
["binance-futures","BTCUSDT",1728863963551,3.546,62839.8,62839.7,9.109]
["binance-futures","BTCUSDT",1728863963706,3.548,62839.8,62839.7,9.08]
["binance-futures","BTCUSDT",1728863963755,3.548,62839.8,62839.7,9.063]
["binance-futures","BTCUSDT",1728863963863,3.548,62839.8,62839.7,9.065]
["binance-futures","BTCUSDT",1728863963915,3.705,62839.8,62839.7,9.067]
["binance-futures","BTCUSDT",1728863964073,3.705,62839.8,62839.7,9.073]
["binance-futures","BTCUSDT",1728863964118,3.707,62839.8,62839.7,9.073]
["binance-futures","BTCUSDT",1728863964167,3.707,62839.8,62839.7,9.072]
["binance-futures","BTCUSDT",1728863964335,3.806,62839.8,62839.7,8.758]
["binance-futures","BTCUSDT",1728863964373,3.805,62839.8,62839.7,8.756]
["binance-futures","BTCUSDT",1728863964433,3.805,62839.8,62839.7,8.439]
["binance-futures","BTCUSDT",1728863964589,3.704,62839.8,62839.7,8.439]
["binance-futures","BTCUSDT",1728863964645,3.699,62839.8,62839.7,8.439]
["binance-futures","BTCUSDT",1728863964907,3.54,62839.8,62839.7,8.772]
["binance-futures","BTCUSDT",1728863964971,3.54,62839.8,62839.7,8.774]
["binance-futures","BTCUSDT",1728863965022,3.699,62839.8,62839.7,8.774]
["binance-futures","BTCUSDT",1728863965072,3.699,62839.8,62839.7,8.771]
["binance-futures","BTCUSDT",1728863965235,3.708,62839.8,62839.7,8.75]
["binance-futures","BTCUSDT",1728863965344,3.713,62839.8,62839.7,8.75]
["binance-futures","BTCUSDT",1728863965398,3.715,62839.8,62839.7,8.759]
["binance-futures","BTCUSDT",1728863965451,3.709,62839.8,62839.7,8.443]
["binance-futures","BTCUSDT",1728863965502,5.783,62839.8,62839.7,8.435]
["binance-futures","BTCUSDT",1728863965553,5.783,62839.8,62839.7,8.478]
["binance-futures","BTCUSDT",1728863965713,5.785,62839.8,62839.7,8.478]
["binance-futures","BTCUSDT",1728863965923,4.415,62839.8,62839.7,8.48]
["binance-futures","BTCUSDT",1728863965973,4.415,62839.8,62839.7,8.477]
["binance-futures","BTCUSDT",1728863966128,4.316,62839.8,62839.7,8.477]
["binance-futures","BTCUSDT",1728863966173,4.416,62839.8,62839.7,8.476]
["binance-futures","BTCUSDT",1728863966232,4.257,62839.8,62839.7,8.476]
["binance-futures","BTCUSDT",1728863966341,4.257,62839.8,62839.7,8.465]
["binance-futures","BTCUSDT",1728863966391,4.253,62839.8,62839.7,8.464]
["binance-futures","BTCUSDT",1728863966483,6.951,62839.8,62839.7,8.2]
["binance-futures","BTCUSDT",1728863966600,6.601,62839.8,62839.7,8.2]
["binance-futures","BTCUSDT",1728863966652,4.495,62839.8,62839.7,8.2]
["binance-futures","BTCUSDT",1728863966754,4.395,62839.8,62839.7,8.2]
["binance-futures","BTCUSDT",1728863967005,4.503,62839.8,62839.7,8.202]
["binance-futures","BTCUSDT",1728863967125,4.436,62839.8,62839.7,8.202]
["binance-futures","BTCUSDT",1728863967175,4.408,62839.8,62839.7,8.202]
["binance-futures","BTCUSDT",1728863967228,4.402,62839.8,62839.7,8.21]
["binance-futures","BTCUSDT",1728863967335,4.301,62839.8,62839.7,8.21]
["binance-futures","BTCUSDT",1728863967386,4.373,62839.8,62839.7,8.21]
["binance-futures","BTCUSDT",1728863967439,4.351,62839.8,62839.7,8.21]
["binance-futures","BTCUSDT",1728863967490,4.351,62839.8,62839.7,8.208]
["binance-futures","BTCUSDT",1728863967530,4.352,62839.8,62839.7,8.208]
["binance-futures","BTCUSDT",1728863967592,4.352,62839.8,62839.7,8.206]
["binance-futures","BTCUSDT",1728863967645,4.462,62839.8,62839.7,8.206]
["binance-futures","BTCUSDT",1728863967695,4.462,62839.8,62839.7,8.207]
["binance-futures","BTCUSDT",1728863967746,4.46,62839.8,62839.7,8.207]
["binance-futures","BTCUSDT",1728863967803,14.126,62839.8,62839.7,1.448]
["binance-futures","BTCUSDT",1728863967854,16.481,62839.8,62839.7,0.662]
["binance-futures","BTCUSDT",1728863967905,16.562,62839.8,62839.7,0.636]
["binance-futures","BTCUSDT",1728863967958,16.419,62839.8,62839.7,0.755]
["binance-futures","BTCUSDT",1728863968009,14.139,62839.8,62839.7,2.796]
["binance-futures","BTCUSDT",1728863968059,13.503,62839.8,62839.7,2.796]
["binance-futures","BTCUSDT",1728863968112,14.158,62839.8,62839.7,2.8]
["binance-futures","BTCUSDT",1728863968160,13.504,62839.8,62839.7,2.565]
["binance-futures","BTCUSDT",1728863968217,13.47,62839.8,62839.7,2.563]
["binance-futures","BTCUSDT",1728863968270,14.122,62839.8,62839.7,2.563]
["binance-futures","BTCUSDT",1728863968321,8.665,62839.8,62839.7,5.425]
["binance-futures","BTCUSDT",1728863968372,8.578,62839.8,62839.7,5.388]
["binance-futures","BTCUSDT",1728863968421,8.614,62839.8,62839.7,5.386]
["binance-futures","BTCUSDT",1728863968474,5.57,62839.8,62839.7,7.14]
["binance-futures","BTCUSDT",1728863968523,5.563,62839.8,62839.7,7.146]
["binance-futures","BTCUSDT",1728863968577,5.563,62839.8,62839.7,7.951]
["binance-futures","BTCUSDT",1728863968786,5.563,62839.8,62839.7,7.948]
["binance-futures","BTCUSDT",1728863968992,5.565,62839.8,62839.7,7.948]
["binance-futures","BTCUSDT",1728863969047,5.559,62839.8,62839.7,7.95]
["binance-futures","BTCUSDT",1728863969102,5.544,62839.8,62839.7,7.962]
["binance-futures","BTCUSDT",1728863969154,5.444,62839.8,62839.7,8.2]
["binance-futures","BTCUSDT",1728863969258,4.727,62839.8,62839.7,8.2]
["binance-futures","BTCUSDT",1728863969369,4.696,62839.8,62839.7,8.2]
["binance-futures","BTCUSDT",1728863969421,4.696,62839.8,62839.7,8.197]
["binance-futures","BTCUSDT",1728863969526,3.76,62839.8,62839.7,8.524]
["binance-futures","BTCUSDT",1728863969571,3.762,62839.8,62839.7,8.524]
["binance-futures","BTCUSDT",1728863969685,3.762,62839.8,62839.7,8.472]
["binance-futures","BTCUSDT",1728863969738,3.762,62839.8,62839.7,8.158]
["binance-futures","BTCUSDT",1728863970052,3.712,62839.8,62839.7,8.125]
["binance-futures","BTCUSDT",1728863970104,3.704,62839.8,62839.7,8.125]
["binance-futures","BTCUSDT",1728863970154,3.698,62839.8,62839.7,8.125]
["binance-futures","BTCUSDT",1728863970260,3.695,62839.8,62839.7,8.138]
["binance-futures","BTCUSDT",1728863970361,3.698,62839.8,62839.7,8.14]
["binance-futures","BTCUSDT",1728863970522,3.63,62839.8,62839.7,8.14]
["binance-futures","BTCUSDT",1728863970568,3.63,62839.8,62839.7,8.201]
["binance-futures","BTCUSDT",1728863970617,4.63,62839.8,62839.7,8.201]
["binance-futures","BTCUSDT",1728863970680,5.334,62839.8,62839.7,8.003]
["binance-futures","BTCUSDT",1728863970732,7.44,62839.8,62839.7,8.003]
["binance-futures","BTCUSDT",1728863970835,7.53,62839.8,62839.7,7.987]
["binance-futures","BTCUSDT",1728863970940,7.53,62839.8,62839.7,7.989]
["binance-futures","BTCUSDT",1728863971090,7.53,62839.8,62839.7,7.991]
["binance-futures","BTCUSDT",1728863971150,7.527,62839.8,62839.7,7.991]
["binance-futures","BTCUSDT",1728863971357,7.448,62839.8,62839.7,7.989]
["binance-futures","BTCUSDT",1728863971412,7.447,62839.8,62839.7,7.989]
["binance-futures","BTCUSDT",1728863971465,7.442,62839.8,62839.7,7.912]
["binance-futures","BTCUSDT",1728863971568,7.452,62839.8,62839.7,7.91]
["binance-futures","BTCUSDT",1728863971615,7.448,62839.8,62839.7,7.91]
["binance-futures","BTCUSDT",1728863972048,7.448,62839.8,62839.7,7.912]
["binance-futures","BTCUSDT",1728863972104,7.448,62839.8,62839.7,7.914]
["binance-futures","BTCUSDT",1728863972154,3.594,62839.8,62839.7,8.543]
["binance-futures","BTCUSDT",1728863972207,3.735,62839.8,62839.7,8.229]
["binance-futures","BTCUSDT",1728863972254,3.578,62839.8,62839.7,8.229]
["binance-futures","BTCUSDT",1728863972308,3.575,62839.8,62839.7,8.233]
["binance-futures","BTCUSDT",1728863972362,3.575,62839.8,62839.7,8.218]
["binance-futures","BTCUSDT",1728863972408,3.627,62839.8,62839.7,8.218]
["binance-futures","BTCUSDT",1728863972454,3.786,62839.8,62839.7,8.218]
["binance-futures","BTCUSDT",1728863972614,3.788,62839.8,62839.7,8.216]
["binance-futures","BTCUSDT",1728863972883,10.788,62839.8,62839.7,8.216]
["binance-futures","BTCUSDT",1728863972932,10.901,62839.8,62839.7,8.197]
["binance-futures","BTCUSDT",1728863973140,10.919,62839.8,62839.7,8.199]
["binance-futures","BTCUSDT",1728863973302,10.957,62839.8,62839.7,8.193]
["binance-futures","BTCUSDT",1728863973356,10.908,62839.8,62839.7,8.193]
["binance-futures","BTCUSDT",1728863973408,11.05,62839.8,62839.7,8.181]
["binance-futures","BTCUSDT",1728863973517,11.07,62839.8,62839.7,8.176]
["binance-futures","BTCUSDT",1728863973624,11.07,62839.8,62839.7,8.174]
["binance-futures","BTCUSDT",1728863973777,11.083,62839.8,62839.7,8.174]
["binance-futures","BTCUSDT",1728863973942,11.721,62839.8,62839.7,8.174]
["binance-futures","BTCUSDT",1728863974040,11.083,62839.8,62839.7,8.174]
["binance-futures","BTCUSDT",1728863974154,11.083,62839.8,62839.7,8.176]
["binance-futures","BTCUSDT",1728863974364,10.987,62839.8,62839.7,8.176]
["binance-futures","BTCUSDT",1728863974415,11.082,62839.8,62839.7,8.176]
["binance-futures","BTCUSDT",1728863974522,11.094,62839.8,62839.7,8.113]
["binance-futures","BTCUSDT",1728863974628,11.092,62839.8,62839.7,8.111]
["binance-futures","BTCUSDT",1728863974679,11.096,62839.8,62839.7,8.111]
["binance-futures","BTCUSDT",1728863974733,11.101,62839.8,62839.7,8.111]
["binance-futures","BTCUSDT",1728863975154,11.084,62839.8,62839.7,8.113]
["binance-futures","BTCUSDT",1728863975305,11.083,62839.8,62839.7,8.113]
["binance-futures","BTCUSDT",1728863975415,11.005,62839.8,62839.7,8.1]
["binance-futures","BTCUSDT",1728863975460,11.094,62839.8,62839.7,8.1]
["binance-futures","BTCUSDT",1728863975613,11.096,62839.8,62839.7,8.1]
["binance-futures","BTCUSDT",1728863975668,11.096,62839.8,62839.7,8.098]
["binance-futures","BTCUSDT",1728863976134,11.093,62839.8,62839.7,8.098]
["binance-futures","BTCUSDT",1728863976197,11.093,62839.8,62839.7,8.1]
["binance-futures","BTCUSDT",1728863976305,11.093,62839.8,62839.7,8.102]
["binance-futures","BTCUSDT",1728863976457,11.085,62839.8,62839.7,8.102]
["binance-futures","BTCUSDT",1728863976622,10.462,62839.8,62839.7,8.172]
["binance-futures","BTCUSDT",1728863976675,10.464,62839.8,62839.7,8.165]
["binance-futures","BTCUSDT",1728863976982,10.464,62839.8,62839.7,8.14]
["binance-futures","BTCUSDT",1728863977044,10.442,62839.8,62839.7,8.14]
["binance-futures","BTCUSDT",1728863977202,10.443,62839.8,62839.7,8.142]
["binance-futures","BTCUSDT",1728863977254,10.463,62839.8,62839.7,8.142]
["binance-futures","BTCUSDT",1728863977308,10.456,62839.8,62839.7,8.142]
["binance-futures","BTCUSDT",1728863977360,11.048,62839.8,62839.7,8.142]
["binance-futures","BTCUSDT",1728863977412,10.7,62839.8,62839.7,5.574]
["binance-futures","BTCUSDT",1728863977464,11.322,62839.8,62839.7,3.523]
["binance-futures","BTCUSDT",1728863977512,11.521,62839.8,62839.7,0.579]
["binance-futures","BTCUSDT",1728863977563,11.509,62839.8,62839.7,0.341]
["binance-futures","BTCUSDT",1728863977666,13.809,62839.8,62839.7,0.344]
["binance-futures","BTCUSDT",1728863977720,13.809,62839.8,62839.7,0.342]
["binance-futures","BTCUSDT",1728863978038,13.809,62839.8,62839.7,0.302]
["binance-futures","BTCUSDT",1728863978197,13.813,62839.8,62839.7,0.301]
["binance-futures","BTCUSDT",1728863978248,13.813,62839.8,62839.7,0.303]
["binance-futures","BTCUSDT",1728863978301,13.818,62839.8,62839.7,0.303]
["binance-futures","BTCUSDT",1728863978404,13.817,62839.8,62839.7,0.303]
["binance-futures","BTCUSDT",1728863978454,13.816,62839.8,62839.7,0.303]
["binance-futures","BTCUSDT",1728863978507,13.818,62839.8,62839.7,0.303]
["binance-futures","BTCUSDT",1728863978717,13.821,62839.8,62839.7,0.301]
["binance-futures","BTCUSDT",1728863978932,13.662,62839.8,62839.7,0.526]
["binance-futures","BTCUSDT",1728863979038,13.639,62839.8,62839.7,0.414]
["binance-futures","BTCUSDT",1728863979082,13.639,62839.8,62839.7,0.526]
["binance-futures","BTCUSDT",1728863979235,12.841,62839.8,62839.7,2.517]
["binance-futures","BTCUSDT",1728863979299,11.197,62839.8,62839.7,2.517]
["binance-futures","BTCUSDT",1728863979404,11.197,62839.8,62839.7,4.24]
["binance-futures","BTCUSDT",1728863979456,10.751,62839.8,62839.7,5.709]
["binance-futures","BTCUSDT",1728863979506,10.633,62839.8,62839.7,7.175]
["binance-futures","BTCUSDT",1728863979559,10.578,62839.8,62839.7,7.175]
["binance-futures","BTCUSDT",1728863979663,10.729,62839.8,62839.7,7.175]
["binance-futures","BTCUSDT",1728863979769,10.578,62839.8,62839.7,7.173]
["binance-futures","BTCUSDT",1728863979981,10.608,62839.8,62839.7,7.173]
["binance-futures","BTCUSDT",1728863980243,10.607,62839.8,62839.7,7.175]
["binance-futures","BTCUSDT",1728863980345,10.539,62839.8,62839.7,8.631]
["binance-futures","BTCUSDT",1728863980402,10.519,62839.8,62839.7,8.631]
["binance-futures","BTCUSDT",1728863980453,10.361,62839.8,62839.7,8.591]
["binance-futures","BTCUSDT",1728863980505,10.405,62839.8,62839.7,8.591]
["binance-futures","BTCUSDT",1728863980554,10.405,62839.8,62839.7,8.637]
["binance-futures","BTCUSDT",1728863980764,10.407,62839.8,62839.7,8.635]
["binance-futures","BTCUSDT",1728863980980,10.396,62839.8,62839.7,8.643]
["binance-futures","BTCUSDT",1728863981134,10.416,62839.8,62839.7,8.881]
["binance-futures","BTCUSDT",1728863981177,11.076,62839.8,62839.7,8.881]
["binance-futures","BTCUSDT",1728863981239,11.077,62839.8,62839.7,8.881]
["binance-futures","BTCUSDT",1728863981292,10.537,62839.8,62839.7,12.063]
["binance-futures","BTCUSDT",1728863981344,10.478,62839.8,62839.7,12.063]
["binance-futures","BTCUSDT",1728863981446,10.46,62839.8,62839.7,12.063]
["binance-futures","BTCUSDT",1728863981504,7.645,62839.8,62839.7,12.111]
["binance-futures","BTCUSDT",1728863981555,7.982,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863981606,8.982,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863981654,9.26,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863981704,9.262,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863981753,8.825,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863981805,8.813,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863981920,8.811,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863982013,8.811,62839.8,62839.7,12.245]
["binance-futures","BTCUSDT",1728863982076,8.389,62839.8,62839.7,12.245]
["binance-futures","BTCUSDT",1728863982186,8.289,62839.8,62839.7,12.245]
["binance-futures","BTCUSDT",1728863982236,8.387,62839.8,62839.7,12.245]
["binance-futures","BTCUSDT",1728863982388,8.385,62839.8,62839.7,12.245]
["binance-futures","BTCUSDT",1728863982449,8.388,62839.8,62839.7,12.245]
["binance-futures","BTCUSDT",1728863982550,8.388,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863982604,8.263,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863982710,8.265,62839.8,62839.7,12.247]
["binance-futures","BTCUSDT",1728863982866,8.573,62839.8,62839.7,12.18]
["binance-futures","BTCUSDT",1728863983181,8.573,62839.8,62839.7,12.199]
["binance-futures","BTCUSDT",1728863983225,8.574,62839.8,62839.7,12.199]
["binance-futures","BTCUSDT",1728863983336,8.572,62839.8,62839.7,12.199]
["binance-futures","BTCUSDT",1728863983440,8.569,62839.8,62839.7,12.224]
["binance-futures","BTCUSDT",1728863983489,8.505,62839.8,62839.7,12.224]
["binance-futures","BTCUSDT",1728863983548,8.505,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863983598,8.511,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863983917,8.215,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863983965,8.115,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984020,8.12,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984067,8.22,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984228,8.156,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984283,8.256,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984544,8.482,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984583,8.487,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984648,8.478,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863984916,8.475,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863985021,8.22,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863985072,8.12,62839.8,62839.7,12.223]
["binance-futures","BTCUSDT",1728863985120,8.22,62839.8,62839.7,12.22]
["binance-futures","BTCUSDT",1728863985219,8.22,62839.8,62839.7,12.205]
["binance-futures","BTCUSDT",1728863985280,8.214,62839.8,62839.7,12.205]
["binance-futures","BTCUSDT",1728863985327,8.207,62839.8,62839.7,12.216]
["binance-futures","BTCUSDT",1728863985386,8.205,62839.8,62839.7,12.216]
["binance-futures","BTCUSDT",1728863985489,8.18,62839.8,62839.7,12.218]
["binance-futures","BTCUSDT",1728863985538,8.17,62839.8,62839.7,12.395]
["binance-futures","BTCUSDT",1728863985592,8.17,62839.8,62839.7,12.351]
["binance-futures","BTCUSDT",1728863985644,8.186,62839.8,62839.7,12.351]
["binance-futures","BTCUSDT",1728863985805,8.184,62839.8,62839.7,12.351]
["binance-futures","BTCUSDT",1728863985908,8.184,62839.8,62839.7,12.349]
["binance-futures","BTCUSDT",1728863985958,8.203,62839.8,62839.7,12.347]
["binance-futures","BTCUSDT",1728863986063,8.203,62839.8,62839.7,12.328]
["binance-futures","BTCUSDT",1728863986277,8.198,62839.8,62839.7,12.328]
["binance-futures","BTCUSDT",1728863986323,8.198,62839.8,62839.7,12.326]
["binance-futures","BTCUSDT",1728863986426,8.179,62839.8,62839.7,12.326]
["binance-futures","BTCUSDT",1728863986474,8.181,62839.8,62839.7,12.328]
["binance-futures","BTCUSDT",1728863986531,8.179,62839.8,62839.7,12.328]
["binance-futures","BTCUSDT",1728863986697,8.181,62839.8,62839.7,12.328]
["binance-futures","BTCUSDT",1728863986906,8.179,62839.8,62839.7,12.328]
["binance-futures","BTCUSDT",1728863986963,8.179,62839.8,62839.7,12.326]
["binance-futures","BTCUSDT",1728863987013,8.179,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863987059,8.312,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863987106,8.109,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863987312,8.111,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863987430,8.112,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863987533,8.111,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863987746,8.113,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863987906,8.1,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863988064,8.099,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863988214,8.189,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863988316,8.528,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863988432,8.529,62839.8,62839.7,12.324]
["binance-futures","BTCUSDT",1728863988695,8.531,62839.8,62839.7,12.304]
["binance-futures","BTCUSDT",1728863988746,8.551,62839.8,62839.7,12.304]
["binance-futures","BTCUSDT",1728863988905,8.548,62839.8,62839.7,12.304]
["binance-futures","BTCUSDT",1728863988955,8.561,62839.8,62839.7,12.179]
["binance-futures","BTCUSDT",1728863989062,8.617,62839.8,62839.7,12.176]
["binance-futures","BTCUSDT",1728863989107,8.618,62839.8,62839.7,12.184]
["binance-futures","BTCUSDT",1728863989165,8.618,62839.8,62839.7,12.283]
["binance-futures","BTCUSDT",1728863989271,8.583,62839.8,62839.7,12.283]
["binance-futures","BTCUSDT",1728863989427,8.57,62839.8,62839.7,12.283]
["binance-futures","BTCUSDT",1728863989478,8.536,62839.8,62839.7,12.283]
["binance-futures","BTCUSDT",1728863989532,8.536,62839.8,62839.7,12.301]
["binance-futures","BTCUSDT",1728863989742,8.538,62839.8,62839.7,12.301]
["binance-futures","BTCUSDT",1728863989902,8.536,62839.8,62839.7,12.258]
["binance-futures","BTCUSDT",1728863989949,8.536,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990053,8.525,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990105,8.518,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990213,8.485,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990315,8.608,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990456,8.607,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990527,8.605,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990685,8.607,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863990895,8.607,62839.8,62839.7,12.264]
["binance-futures","BTCUSDT",1728863990943,8.607,62839.8,62839.7,12.268]
["binance-futures","BTCUSDT",1728863991003,8.605,62839.8,62839.7,12.268]
["binance-futures","BTCUSDT",1728863991104,8.6,62839.8,62839.7,12.266]
["binance-futures","BTCUSDT",1728863991263,8.6,62839.8,62839.7,12.263]
["binance-futures","BTCUSDT",1728863991322,8.594,62839.8,62839.7,12.242]
["binance-futures","BTCUSDT",1728863991374,8.591,62839.8,62839.7,12.254]
["binance-futures","BTCUSDT",1728863991526,8.593,62839.8,62839.7,12.256]
["binance-futures","BTCUSDT",1728863991739,8.626,62839.8,62839.7,12.256]
["binance-futures","BTCUSDT",1728863991788,8.626,62839.8,62839.7,12.254]
["binance-futures","BTCUSDT",1728863991891,8.624,62839.8,62839.7,12.254]
["binance-futures","BTCUSDT",1728863991995,8.624,62839.8,62839.7,12.25]
["binance-futures","BTCUSDT",1728863992051,8.416,62839.8,62839.7,12.25]
["binance-futures","BTCUSDT",1728863992104,8.106,62839.8,62839.7,12.242]
["binance-futures","BTCUSDT",1728863992154,8.418,62839.8,62839.7,12.242]
["binance-futures","BTCUSDT",1728863992204,8.413,62839.8,62839.7,12.242]
["binance-futures","BTCUSDT",1728863992262,8.622,62839.8,62839.7,11.425]
["binance-futures","BTCUSDT",1728863992315,8.539,62839.8,62839.7,11.432]
["binance-futures","BTCUSDT",1728863992514,8.539,62839.8,62839.7,11.573]
["binance-futures","BTCUSDT",1728863992575,8.539,62839.8,62839.7,11.586]
["binance-futures","BTCUSDT",1728863992728,8.362,62839.8,62839.7,11.558]
["binance-futures","BTCUSDT",1728863992792,8.363,62839.8,62839.7,11.556]
["binance-futures","BTCUSDT",1728863992842,8.365,62839.8,62839.7,11.556]
["binance-futures","BTCUSDT",1728863993004,8.361,62839.8,62839.7,11.554]
["binance-futures","BTCUSDT",1728863993055,8.363,62839.8,62839.7,11.552]
["binance-futures","BTCUSDT",1728863993158,8.363,62839.8,62839.7,11.442]
["binance-futures","BTCUSDT",1728863993214,8.675,62839.8,62839.7,11.442]
["binance-futures","BTCUSDT",1728863993312,8.675,62839.8,62839.7,11.444]
["binance-futures","BTCUSDT",1728863993360,8.675,62839.8,62839.7,11.442]
["binance-futures","BTCUSDT",1728863993418,8.361,62839.8,62839.7,11.442]
["binance-futures","BTCUSDT",1728863993461,8.355,62839.8,62839.7,11.442]
["binance-futures","BTCUSDT",1728863993529,8.353,62839.8,62839.7,11.446]
["binance-futures","BTCUSDT",1728863993616,8.353,62839.8,62839.7,11.444]
["binance-futures","BTCUSDT",1728863993741,8.353,62839.8,62839.7,11.445]
["binance-futures","BTCUSDT",1728863993842,8.353,62839.8,62839.7,11.443]
["binance-futures","BTCUSDT",1728863994053,8.36,62839.8,62839.7,11.439]
["binance-futures","BTCUSDT",1728863994161,8.359,62839.8,62839.7,11.439]
["binance-futures","BTCUSDT",1728863994214,8.688,62839.8,62839.7,11.437]
["binance-futures","BTCUSDT",1728863994318,8.618,62839.8,62839.7,11.437]
["binance-futures","BTCUSDT",1728863994366,8.685,62839.8,62839.7,11.439]
["binance-futures","BTCUSDT",1728863994532,8.685,62839.8,62839.7,11.441]
["binance-futures","BTCUSDT",1728863994629,8.324,62839.8,62839.7,11.342]
["binance-futures","BTCUSDT",1728863994690,8.295,62839.8,62839.7,11.342]
["binance-futures","BTCUSDT",1728863994796,8.29,62839.8,62839.7,11.342]
["binance-futures","BTCUSDT",1728863994847,8.292,62839.8,62839.7,11.338]
["binance-futures","BTCUSDT",1728863995007,8.292,62839.8,62839.7,11.335]
["binance-futures","BTCUSDT",1728863995054,8.294,62839.8,62839.7,11.333]
["binance-futures","BTCUSDT",1728863995161,8.759,62839.8,62839.7,11.333]
["binance-futures","BTCUSDT",1728863995204,8.313,62839.8,62839.7,11.333]
["binance-futures","BTCUSDT",1728863995319,8.28,62839.8,62839.7,11.231]
["binance-futures","BTCUSDT",1728863995371,8.28,62839.8,62839.7,11.233]
["binance-futures","BTCUSDT",1728863995535,8.28,62839.8,62839.7,11.3]
["binance-futures","BTCUSDT",1728863995747,8.182,62839.8,62839.7,11.3]
["binance-futures","BTCUSDT",1728863995797,8.182,62839.8,62839.7,11.399]
["binance-futures","BTCUSDT",1728863995904,8.182,62839.8,62839.7,11.397]
["binance-futures","BTCUSDT",1728863995958,8.282,62839.8,62839.7,11.397]
["binance-futures","BTCUSDT",1728863996111,8.282,62839.8,62839.7,11.391]
["binance-futures","BTCUSDT",1728863996168,8.315,62839.8,62839.7,10.599]
["binance-futures","BTCUSDT",1728863996218,8.315,62839.8,62839.7,10.553]
["binance-futures","BTCUSDT",1728863996318,8.312,62839.8,62839.7,10.553]
["binance-futures","BTCUSDT",1728863996378,8.315,62839.8,62839.7,10.555]
["binance-futures","BTCUSDT",1728863996487,8.311,62839.8,62839.7,10.555]
["binance-futures","BTCUSDT",1728863996536,8.244,62839.8,62839.7,10.555]
["binance-futures","BTCUSDT",1728863996801,8.246,62839.8,62839.7,10.555]
["binance-futures","BTCUSDT",1728863996904,8.246,62839.8,62839.7,10.553]
["binance-futures","BTCUSDT",1728863997004,8.244,62839.8,62839.7,10.553]
["binance-futures","BTCUSDT",1728863997113,8.244,62839.8,62839.7,10.551]
["binance-futures","BTCUSDT",1728863997161,8.052,62839.8,62839.7,10.86]
["binance-futures","BTCUSDT",1728863997210,8.211,62839.8,62839.7,10.864]
["binance-futures","BTCUSDT",1728863997270,8.211,62839.8,62839.7,10.55]
["binance-futures","BTCUSDT",1728863997383,8.209,62839.8,62839.7,10.55]
["binance-futures","BTCUSDT",1728863997431,8.209,62839.8,62839.7,10.537]
["binance-futures","BTCUSDT",1728863997478,8.198,62839.8,62839.7,10.537]
["binance-futures","BTCUSDT",1728863997543,8.191,62839.8,62839.7,10.537]
["binance-futures","BTCUSDT",1728863997596,8.191,62839.8,62839.7,10.547]
["binance-futures","BTCUSDT",1728863997904,8.191,62839.8,62839.7,10.545]
["binance-futures","BTCUSDT",1728863997963,8.189,62839.8,62839.7,10.545]
["binance-futures","BTCUSDT",1728863998019,8.189,62839.8,62839.7,10.543]
["binance-futures","BTCUSDT",1728863998073,8.17,62839.8,62839.7,10.545]
["binance-futures","BTCUSDT",1728863998116,8.162,62839.8,62839.7,10.545]
["binance-futures","BTCUSDT",1728863998225,8.061,62839.8,62839.7,10.545]
["binance-futures","BTCUSDT",1728863998318,8.032,62839.8,62839.7,10.545]
["binance-futures","BTCUSDT",1728863998374,8.044,62839.8,62839.7,10.545]
["binance-futures","BTCUSDT",1728863998437,8.044,62839.8,62839.7,10.547]
["binance-futures","BTCUSDT",1728863998549,7.999,62839.8,62839.7,10.59]
["binance-futures","BTCUSDT",1728863998597,8.002,62839.8,62839.7,10.59]
["binance-futures","BTCUSDT",1728863998637,8.102,62839.8,62839.7,10.582]
["binance-futures","BTCUSDT",1728863998754,8.105,62839.8,62839.7,10.582]
["binance-futures","BTCUSDT",1728863998805,8.1,62839.8,62839.7,10.582]
["binance-futures","BTCUSDT",1728863998906,8.098,62839.8,62839.7,10.34]
["binance-futures","BTCUSDT",1728863998954,8.098,62839.8,62839.7,10.338]
["binance-futures","BTCUSDT",1728863999017,8.906,62839.8,62839.7,10.333]
["binance-futures","BTCUSDT",1728863999120,8.313,62839.8,62839.7,10.333]
["binance-futures","BTCUSDT",1728863999163,8.256,62839.8,62839.7,10.333]
["binance-futures","BTCUSDT",1728863999225,8.022,62839.8,62839.7,10.333]
["binance-futures","BTCUSDT",1728863999282,7.922,62839.8,62839.7,10.333]
["binance-futures","BTCUSDT",1728863999334,7.794,62839.8,62839.7,10.705]
["binance-futures","BTCUSDT",1728863999386,7.695,62839.8,62839.7,10.705]
["binance-futures","BTCUSDT",1728863999434,7.599,62839.8,62839.7,10.735]
["binance-futures","BTCUSDT",1728863999491,7.599,62839.8,62839.7,10.944]
["binance-futures","BTCUSDT",1728863999601,7.62,62839.8,62839.7,10.945]
["binance-futures","BTCUSDT",1728863999651,7.518,62839.8,62839.7,11.267]
["binance-futures","BTCUSDT",1728863999704,7.329,62839.8,62839.7,11.267]
["binance-futures","BTCUSDT",1728863999755,6.681,62839.8,62839.7,11.267]
["binance-futures","BTCUSDT",1728863999803,6.681,62839.8,62839.7,11.262]
["binance-futures","BTCUSDT",1728863999861,6.84,62839.8,62839.7,10.994]
["binance-futures","BTCUSDT",1728863999904,6.835,62839.8,62839.7,10.97]
["binance-futures","BTCUSDT",1728863999954,6.835,62839.8,62839.7,10.968]