{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1108684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728691200014,0.452,62510.0,62508.9,16.567]
["binance-futures","BTCUSDT",1728691203859,7.246,62509.0,62508.9,7.668]
["binance-futures","BTCUSDT",1728691203910,5.274,62509.0,62508.9,3.88]
["binance-futures","BTCUSDT",1728691203961,1.911,62509.0,62508.9,3.761]
["binance-futures","BTCUSDT",1728691204014,1.138,62509.0,62508.9,3.717]
["binance-futures","BTCUSDT",1728691204066,7.64,62509.0,62508.9,0.648]
["binance-futures","BTCUSDT",1728691204117,16.165,62509.0,62508.8,0.074]
["binance-futures","BTCUSDT",1728691204170,0.246,62508.9,62508.8,0.074]
["binance-futures","BTCUSDT",1728691204221,3.579,62508.1,62508.0,0.002]
["binance-futures","BTCUSDT",1728691204272,10.958,62506.6,62505.7,0.002]
["binance-futures","BTCUSDT",1728691204322,0.014,62503.4,62500.4,0.011]
["binance-futures","BTCUSDT",1728691204373,1.156,62500.0,62499.9,0.071]
["binance-futures","BTCUSDT",1728691204424,5.345,62495.8,62495.7,0.403]
["binance-futures","BTCUSDT",1728691204476,14.099,62495.8,62495.7,6.959]
["binance-futures","BTCUSDT",1728691204527,12.44,62495.8,62495.7,1.835]
["binance-futures","BTCUSDT",1728691204629,20.751,62492.5,62492.4,3.003]
["binance-futures","BTCUSDT",1728691204680,20.988,62492.1,62492.0,2.967]
["binance-futures","BTCUSDT",1728691204732,21.057,62492.1,62492.0,2.948]
["binance-futures","BTCUSDT",1728691204783,16.621,62492.1,62492.0,5.548]
["binance-futures","BTCUSDT",1728691204831,14.778,62492.1,62492.0,5.643]
["binance-futures","BTCUSDT",1728691204885,14.807,62492.1,62492.0,6.612]
["binance-futures","BTCUSDT",1728691204935,14.623,62492.1,62492.0,6.612]
["binance-futures","BTCUSDT",1728691204992,14.621,62492.1,62492.0,6.612]
["binance-futures","BTCUSDT",1728691205048,0.565,62492.1,62492.0,7.878]
["binance-futures","BTCUSDT",1728691205095,0.41,62492.1,62492.0,7.878]
["binance-futures","BTCUSDT",1728691205151,0.218,62495.4,62495.3,7.59]
["binance-futures","BTCUSDT",1728691205203,0.215,62495.4,62495.3,28.904]
["binance-futures","BTCUSDT",1728691205255,0.195,62500.0,62499.9,30.98]
["binance-futures","BTCUSDT",1728691205307,2.764,62500.0,62499.9,29.693]
["binance-futures","BTCUSDT",1728691205357,6.607,62500.0,62499.9,25.221]
["binance-futures","BTCUSDT",1728691205410,6.547,62500.0,62499.9,21.691]
["binance-futures","BTCUSDT",1728691205462,6.527,62500.0,62499.9,18.444]
["binance-futures","BTCUSDT",1728691205506,6.448,62500.0,62499.9,18.444]
["binance-futures","BTCUSDT",1728691205560,6.422,62500.0,62499.9,18.423]
["binance-futures","BTCUSDT",1728691205616,6.663,62500.0,62499.9,18.423]
["binance-futures","BTCUSDT",1728691205667,7.165,62500.0,62499.9,18.405]
["binance-futures","BTCUSDT",1728691205720,6.809,62500.0,62499.9,18.355]
["binance-futures","BTCUSDT",1728691205771,6.368,62500.0,62499.9,18.329]
["binance-futures","BTCUSDT",1728691205824,7.395,62500.0,62499.9,18.179]
["binance-futures","BTCUSDT",1728691205876,4.892,62500.0,62499.9,18.227]
["binance-futures","BTCUSDT",1728691205929,5.851,62500.0,62499.9,18.345]
["binance-futures","BTCUSDT",1728691205977,5.08,62500.0,62499.9,18.324]
["binance-futures","BTCUSDT",1728691206034,5.078,62500.0,62499.9,18.355]
["binance-futures","BTCUSDT",1728691206085,1.999,62500.0,62499.9,18.355]
["binance-futures","BTCUSDT",1728691206136,1.95,62500.0,62499.9,18.372]
["binance-futures","BTCUSDT",1728691206186,0.168,62500.0,62499.9,15.281]
["binance-futures","BTCUSDT",1728691206240,0.13,62501.2,62501.1,31.005]
["binance-futures","BTCUSDT",1728691206290,0.278,62501.2,62501.1,30.999]
["binance-futures","BTCUSDT",1728691206343,0.062,62503.6,62503.5,29.981]
["binance-futures","BTCUSDT",1728691206393,6.694,62503.6,62503.5,7.219]
["binance-futures","BTCUSDT",1728691206446,4.787,62503.6,62503.5,6.863]
["binance-futures","BTCUSDT",1728691206495,6.51,62503.6,62503.5,6.529]
["binance-futures","BTCUSDT",1728691206549,6.51,62503.6,62503.5,5.077]
["binance-futures","BTCUSDT",1728691206600,6.496,62503.6,62503.5,5.077]
["binance-futures","BTCUSDT",1728691206650,6.447,62503.6,62503.5,5.077]
["binance-futures","BTCUSDT",1728691206704,6.193,62503.6,62503.5,5.056]
["binance-futures","BTCUSDT",1728691206756,6.171,62503.6,62503.5,5.056]
["binance-futures","BTCUSDT",1728691206815,4.874,62503.6,62503.5,6.682]
["binance-futures","BTCUSDT",1728691206866,5.083,62503.6,62503.5,6.795]
["binance-futures","BTCUSDT",1728691206916,4.935,62503.6,62503.5,6.795]
["binance-futures","BTCUSDT",1728691206966,4.889,62503.6,62503.5,6.8]
["binance-futures","BTCUSDT",1728691207022,5.357,62503.6,62503.5,6.704]
["binance-futures","BTCUSDT",1728691207074,7.033,62503.6,62503.5,6.568]
["binance-futures","BTCUSDT",1728691207124,7.01,62503.6,62503.5,6.529]
["binance-futures","BTCUSDT",1728691207175,7.201,62503.6,62503.5,5.372]
["binance-futures","BTCUSDT",1728691207228,6.093,62503.6,62503.5,4.839]
["binance-futures","BTCUSDT",1728691207277,5.867,62503.6,62503.5,5.382]
["binance-futures","BTCUSDT",1728691207326,5.471,62503.6,62503.5,5.382]
["binance-futures","BTCUSDT",1728691207385,1.46,62503.6,62503.5,8.765]
["binance-futures","BTCUSDT",1728691207437,3.15,62503.6,62503.5,8.784]
["binance-futures","BTCUSDT",1728691207488,3.123,62503.6,62503.5,8.753]
["binance-futures","BTCUSDT",1728691207540,0.543,62503.6,62503.5,8.753]
["binance-futures","BTCUSDT",1728691207592,5.745,62506.4,62506.3,12.185]
["binance-futures","BTCUSDT",1728691207644,1.083,62506.4,62506.3,9.779]
["binance-futures","BTCUSDT",1728691207696,0.08,62506.4,62506.3,10.431]
["binance-futures","BTCUSDT",1728691207748,0.209,62506.5,62506.4,23.776]
["binance-futures","BTCUSDT",1728691207793,0.239,62506.5,62506.4,23.789]
["binance-futures","BTCUSDT",1728691207851,0.298,62506.8,62506.7,30.337]
["binance-futures","BTCUSDT",1728691207901,0.338,62506.8,62506.7,31.313]
["binance-futures","BTCUSDT",1728691207953,0.881,62509.0,62508.8,38.398]
["binance-futures","BTCUSDT",1728691207989,0.096,62508.9,62508.8,31.98]
["binance-futures","BTCUSDT",1728691208067,0.097,62508.9,62508.8,33.895]
["binance-futures","BTCUSDT",1728691208123,0.145,62508.9,62508.8,33.9]
["binance-futures","BTCUSDT",1728691208173,0.579,62510.0,62509.9,27.953]
["binance-futures","BTCUSDT",1728691208224,0.609,62510.0,62509.9,28.663]
["binance-futures","BTCUSDT",1728691208274,0.569,62510.0,62509.9,28.333]
["binance-futures","BTCUSDT",1728691208328,0.569,62510.0,62509.9,28.824]
["binance-futures","BTCUSDT",1728691208380,0.571,62510.0,62509.9,28.846]
["binance-futures","BTCUSDT",1728691208431,0.624,62510.0,62509.9,29.166]
["binance-futures","BTCUSDT",1728691208478,0.615,62510.0,62509.9,29.166]
["binance-futures","BTCUSDT",1728691208589,0.928,62510.0,62509.9,29.166]
["binance-futures","BTCUSDT",1728691208642,0.765,62510.0,62509.9,29.166]
["binance-futures","BTCUSDT",1728691208695,0.765,62510.0,62509.9,29.198]
["binance-futures","BTCUSDT",1728691208748,0.765,62510.0,62509.9,29.191]
["binance-futures","BTCUSDT",1728691208801,0.768,62510.0,62509.9,29.288]
["binance-futures","BTCUSDT",1728691208843,0.749,62510.0,62509.9,29.447]
["binance-futures","BTCUSDT",1728691208904,0.006,62511.6,62511.4,14.218]
["binance-futures","BTCUSDT",1728691208955,0.171,62512.7,62512.6,29.569]
["binance-futures","BTCUSDT",1728691209007,0.194,62514.5,62514.4,22.784]
["binance-futures","BTCUSDT",1728691209058,0.191,62514.6,62514.5,22.16]
["binance-futures","BTCUSDT",1728691209108,0.687,62514.6,62514.5,22.287]
["binance-futures","BTCUSDT",1728691209160,2.932,62514.6,62514.5,22.357]
["binance-futures","BTCUSDT",1728691209211,3.494,62514.6,62514.5,22.357]
["binance-futures","BTCUSDT",1728691209257,3.011,62514.6,62514.5,22.357]
["binance-futures","BTCUSDT",1728691209315,3.228,62514.6,62514.5,22.372]
["binance-futures","BTCUSDT",1728691209366,3.595,62514.6,62514.5,22.372]
["binance-futures","BTCUSDT",1728691209418,2.874,62514.6,62514.5,22.292]
["binance-futures","BTCUSDT",1728691209469,2.574,62514.6,62514.5,22.295]
["binance-futures","BTCUSDT",1728691209522,0.501,62514.6,62514.5,22.949]
["binance-futures","BTCUSDT",1728691209573,0.347,62514.6,62514.5,23.108]
["binance-futures","BTCUSDT",1728691209624,0.268,62514.6,62514.5,23.103]
["binance-futures","BTCUSDT",1728691209667,0.248,62514.6,62514.5,23.103]
["binance-futures","BTCUSDT",1728691209836,0.231,62514.6,62514.5,23.103]
["binance-futures","BTCUSDT",1728691209887,0.226,62514.6,62514.5,23.103]
["binance-futures","BTCUSDT",1728691209935,0.388,62514.6,62514.5,22.449]
["binance-futures","BTCUSDT",1728691209992,3.19,62514.6,62514.5,22.431]
["binance-futures","BTCUSDT",1728691210044,3.136,62514.6,62514.5,22.407]
["binance-futures","BTCUSDT",1728691210103,3.143,62514.6,62514.5,22.409]
["binance-futures","BTCUSDT",1728691210154,3.143,62514.6,62514.5,22.401]
["binance-futures","BTCUSDT",1728691210205,0.219,62514.6,62514.5,22.466]
["binance-futures","BTCUSDT",1728691210254,0.21,62514.6,62514.5,22.468]
["binance-futures","BTCUSDT",1728691210310,0.182,62514.6,62514.5,22.47]
["binance-futures","BTCUSDT",1728691210360,0.293,62514.6,62514.5,20.104]
["binance-futures","BTCUSDT",1728691210413,0.181,62514.6,62514.5,20.104]
["binance-futures","BTCUSDT",1728691210520,0.043,62514.7,62514.6,23.805]
["binance-futures","BTCUSDT",1728691210572,0.505,62515.0,62514.9,23.619]
["binance-futures","BTCUSDT",1728691210623,0.425,62515.0,62514.9,24.042]
["binance-futures","BTCUSDT",1728691210675,0.37,62515.0,62514.9,23.988]
["binance-futures","BTCUSDT",1728691210729,0.4,62515.0,62514.9,23.988]
["binance-futures","BTCUSDT",1728691210782,2.911,62515.0,62514.9,23.224]
["binance-futures","BTCUSDT",1728691210837,0.516,62515.0,62514.9,23.224]
["binance-futures","BTCUSDT",1728691210889,0.516,62515.0,62514.9,23.2]
["binance-futures","BTCUSDT",1728691210928,0.503,62515.0,62514.9,23.242]
["binance-futures","BTCUSDT",1728691210989,0.458,62515.0,62514.9,23.261]
["binance-futures","BTCUSDT",1728691211044,0.408,62515.0,62514.9,23.244]
["binance-futures","BTCUSDT",1728691211093,0.278,62515.0,62514.9,23.563]
["binance-futures","BTCUSDT",1728691211150,0.232,62515.0,62514.9,24.237]
["binance-futures","BTCUSDT",1728691211200,0.038,62515.9,62515.8,32.024]
["binance-futures","BTCUSDT",1728691211252,0.047,62515.9,62515.8,20.396]
["binance-futures","BTCUSDT",1728691211303,0.062,62515.9,62515.8,19.353]
["binance-futures","BTCUSDT",1728691211354,0.077,62515.9,62515.8,19.353]
["binance-futures","BTCUSDT",1728691211407,0.226,62517.6,62517.5,23.792]
["binance-futures","BTCUSDT",1728691211454,0.256,62517.6,62517.5,23.794]
["binance-futures","BTCUSDT",1728691211511,0.266,62517.6,62517.5,23.799]
["binance-futures","BTCUSDT",1728691211562,0.261,62517.6,62517.5,23.799]
["binance-futures","BTCUSDT",1728691211614,0.289,62517.6,62517.5,24.441]
["binance-futures","BTCUSDT",1728691211665,0.267,62517.6,62517.5,24.439]
["binance-futures","BTCUSDT",1728691211717,0.569,62517.6,62517.5,23.557]
["binance-futures","BTCUSDT",1728691211768,0.106,62517.6,62517.5,23.534]
["binance-futures","BTCUSDT",1728691211818,0.065,62517.6,62517.5,23.563]
["binance-futures","BTCUSDT",1728691211870,0.72,62518.0,62517.9,15.358]
["binance-futures","BTCUSDT",1728691211923,5.417,62518.0,62517.9,14.1]
["binance-futures","BTCUSDT",1728691211964,0.925,62518.0,62517.9,13.564]
["binance-futures","BTCUSDT",1728691212025,3.842,62518.0,62517.9,13.57]
["binance-futures","BTCUSDT",1728691212078,9.057,62518.0,62517.9,8.964]
["binance-futures","BTCUSDT",1728691212126,8.022,62518.0,62517.9,6.024]
["binance-futures","BTCUSDT",1728691212177,8.359,62518.0,62517.9,6.024]
["binance-futures","BTCUSDT",1728691212238,9.162,62518.0,62517.9,0.221]
["binance-futures","BTCUSDT",1728691212289,0.223,62518.0,62517.9,15.804]
["binance-futures","BTCUSDT",1728691212341,0.089,62518.2,62518.1,34.296]
["binance-futures","BTCUSDT",1728691212389,0.354,62518.2,62518.1,34.268]
["binance-futures","BTCUSDT",1728691212441,0.337,62518.2,62518.1,34.276]
["binance-futures","BTCUSDT",1728691212496,0.357,62518.2,62518.1,34.289]
["binance-futures","BTCUSDT",1728691212547,0.312,62518.2,62518.1,34.289]
["binance-futures","BTCUSDT",1728691212596,0.945,62518.2,62518.1,31.59]
["binance-futures","BTCUSDT",1728691212652,1.001,62518.2,62518.1,31.309]
["binance-futures","BTCUSDT",1728691212704,8.167,62518.2,62518.1,12.621]
["binance-futures","BTCUSDT",1728691212754,8.167,62518.2,62518.1,12.817]
["binance-futures","BTCUSDT",1728691212805,8.188,62518.2,62518.1,12.817]
["binance-futures","BTCUSDT",1728691212856,8.153,62518.2,62518.1,12.817]
["binance-futures","BTCUSDT",1728691212910,8.097,62518.2,62518.1,12.819]
["binance-futures","BTCUSDT",1728691212962,5.081,62518.2,62518.1,12.819]
["binance-futures","BTCUSDT",1728691213014,0.309,62518.2,62518.1,10.674]
["binance-futures","BTCUSDT",1728691213065,0.041,62518.2,62518.1,10.687]
["binance-futures","BTCUSDT",1728691213117,0.197,62518.2,62518.1,11.335]
["binance-futures","BTCUSDT",1728691213167,0.197,62518.2,62518.1,10.681]
["binance-futures","BTCUSDT",1728691213275,0.432,62518.2,62518.1,10.683]
["binance-futures","BTCUSDT",1728691213368,2.804,62518.2,62518.1,10.911]
["binance-futures","BTCUSDT",1728691213432,2.811,62518.2,62518.1,10.903]
["binance-futures","BTCUSDT",1728691213476,2.813,62518.2,62518.1,10.702]
["binance-futures","BTCUSDT",1728691213536,2.878,62518.2,62518.1,10.708]
["binance-futures","BTCUSDT",1728691213586,6.297,62518.2,62518.1,11.203]
["binance-futures","BTCUSDT",1728691213637,5.731,62518.2,62518.1,10.9]
["binance-futures","BTCUSDT",1728691213669,5.735,62518.2,62518.1,10.9]
["binance-futures","BTCUSDT",1728691213740,0.433,62518.2,62518.1,10.702]
["binance-futures","BTCUSDT",1728691213792,0.433,62518.2,62518.1,10.708]
["binance-futures","BTCUSDT",1728691213845,0.282,62518.2,62518.1,10.708]
["binance-futures","BTCUSDT",1728691213901,0.597,62518.2,62518.1,10.708]
["binance-futures","BTCUSDT",1728691213953,0.605,62518.2,62518.1,10.708]
["binance-futures","BTCUSDT",1728691214006,0.579,62518.2,62518.1,10.708]
["binance-futures","BTCUSDT",1728691214108,7.777,62513.3,62513.2,0.293]
["binance-futures","BTCUSDT",1728691214159,3.329,62512.5,62512.2,0.002]
["binance-futures","BTCUSDT",1728691214262,17.799,62510.8,62510.7,4.169]
["binance-futures","BTCUSDT",1728691214313,15.034,62510.8,62510.7,4.897]
["binance-futures","BTCUSDT",1728691214364,14.645,62510.8,62510.7,4.897]
["binance-futures","BTCUSDT",1728691214413,14.542,62510.8,62510.7,4.902]
["binance-futures","BTCUSDT",1728691214467,14.423,62510.8,62510.7,4.902]
["binance-futures","BTCUSDT",1728691214515,14.423,62510.8,62510.7,4.871]
["binance-futures","BTCUSDT",1728691214570,14.387,62510.8,62510.7,4.78]
["binance-futures","BTCUSDT",1728691214626,14.109,62510.8,62510.7,3.082]
["binance-futures","BTCUSDT",1728691214680,14.094,62510.8,62510.7,3.093]
["binance-futures","BTCUSDT",1728691214733,11.431,62510.8,62510.7,6.837]
["binance-futures","BTCUSDT",1728691214835,11.431,62510.8,62510.7,6.666]
["binance-futures","BTCUSDT",1728691214890,4.786,62510.8,62510.7,6.673]
["binance-futures","BTCUSDT",1728691214941,5.02,62510.8,62510.7,6.673]
["binance-futures","BTCUSDT",1728691215048,5.193,62510.8,62510.7,6.673]
["binance-futures","BTCUSDT",1728691215100,5.563,62510.8,62510.7,6.673]
["binance-futures","BTCUSDT",1728691215150,2.711,62510.8,62510.7,6.755]
["binance-futures","BTCUSDT",1728691215203,2.719,62510.8,62510.7,6.732]
["binance-futures","BTCUSDT",1728691215254,2.881,62510.8,62510.7,6.766]
["binance-futures","BTCUSDT",1728691215356,2.96,62510.8,62510.7,6.529]
["binance-futures","BTCUSDT",1728691215407,3.33,62510.8,62510.7,6.536]
["binance-futures","BTCUSDT",1728691215464,3.292,62510.8,62510.7,6.523]
["binance-futures","BTCUSDT",1728691215513,3.3,62510.8,62510.7,6.523]
["binance-futures","BTCUSDT",1728691215554,2.62,62510.8,62510.7,6.503]
["binance-futures","BTCUSDT",1728691215620,2.622,62510.8,62510.7,6.405]
["binance-futures","BTCUSDT",1728691215672,2.539,62510.8,62510.7,6.418]
["binance-futures","BTCUSDT",1728691215722,2.737,62510.8,62510.7,6.418]
["binance-futures","BTCUSDT",1728691215779,2.764,62510.8,62510.7,6.451]
["binance-futures","BTCUSDT",1728691215884,2.768,62510.8,62510.7,6.591]
["binance-futures","BTCUSDT",1728691215986,2.768,62510.8,62510.7,6.594]
["binance-futures","BTCUSDT",1728691216092,2.808,62510.8,62510.7,6.594]
["binance-futures","BTCUSDT",1728691216196,2.793,62510.8,62510.7,6.594]
["binance-futures","BTCUSDT",1728691216250,2.563,62510.8,62510.7,6.594]
["binance-futures","BTCUSDT",1728691216301,2.838,62510.8,62510.7,6.631]
["binance-futures","BTCUSDT",1728691216348,2.813,62510.8,62510.7,6.631]
["binance-futures","BTCUSDT",1728691216404,2.813,62510.8,62510.7,6.636]
["binance-futures","BTCUSDT",1728691216454,2.822,62510.8,62510.7,6.636]
["binance-futures","BTCUSDT",1728691216507,2.837,62510.8,62510.7,6.636]
["binance-futures","BTCUSDT",1728691216556,2.89,62510.8,62510.7,6.63]
["binance-futures","BTCUSDT",1728691216608,2.88,62510.8,62510.7,6.63]
["binance-futures","BTCUSDT",1728691216672,2.912,62510.8,62510.7,8.265]
["binance-futures","BTCUSDT",1728691216705,2.678,62510.8,62510.7,8.281]
["binance-futures","BTCUSDT",1728691216772,2.663,62510.8,62510.7,8.204]
["binance-futures","BTCUSDT",1728691216874,2.584,62510.8,62510.7,8.204]
["binance-futures","BTCUSDT",1728691216933,2.584,62510.8,62510.7,8.251]
["binance-futures","BTCUSDT",1728691217039,2.582,62510.8,62510.7,8.245]
["binance-futures","BTCUSDT",1728691217089,2.582,62510.8,62510.7,8.248]
["binance-futures","BTCUSDT",1728691217141,2.579,62510.8,62510.7,8.248]
["binance-futures","BTCUSDT",1728691217192,2.593,62510.8,62510.7,8.248]
["binance-futures","BTCUSDT",1728691217299,5.173,62519.7,62519.6,15.494]
["binance-futures","BTCUSDT",1728691217352,5.893,62519.7,62519.6,13.957]
["binance-futures","BTCUSDT",1728691217402,7.193,62519.7,62519.6,10.936]
["binance-futures","BTCUSDT",1728691217453,6.139,62519.7,62519.6,10.223]
["binance-futures","BTCUSDT",1728691217504,6.33,62519.7,62519.6,10.223]
["binance-futures","BTCUSDT",1728691217554,6.33,62519.7,62519.6,10.227]
["binance-futures","BTCUSDT",1728691217612,6.327,62519.7,62519.6,5.979]
["binance-futures","BTCUSDT",1728691217661,6.166,62519.7,62519.6,5.742]
["binance-futures","BTCUSDT",1728691217717,6.15,62519.7,62519.6,5.74]
["binance-futures","BTCUSDT",1728691217768,6.974,62519.7,62519.6,1.939]
["binance-futures","BTCUSDT",1728691217821,6.975,62519.7,62519.6,1.937]
["binance-futures","BTCUSDT",1728691217873,6.619,62519.7,62519.6,2.812]
["binance-futures","BTCUSDT",1728691217924,4.987,62519.7,62519.6,6.615]
["binance-futures","BTCUSDT",1728691217979,5.46,62519.7,62519.6,6.618]
["binance-futures","BTCUSDT",1728691218030,5.46,62519.7,62519.6,6.617]
["binance-futures","BTCUSDT",1728691218076,5.595,62519.7,62519.6,6.617]
["binance-futures","BTCUSDT",1728691218135,5.595,62519.7,62519.6,6.62]
["binance-futures","BTCUSDT",1728691218187,5.597,62519.7,62519.6,6.62]
["binance-futures","BTCUSDT",1728691218239,5.479,62519.7,62519.6,6.615]
["binance-futures","BTCUSDT",1728691218292,5.604,62519.7,62519.6,6.774]
["binance-futures","BTCUSDT",1728691218343,5.476,62519.7,62519.6,6.774]
["binance-futures","BTCUSDT",1728691218394,5.433,62519.7,62519.6,6.774]
["binance-futures","BTCUSDT",1728691218446,5.48,62519.7,62519.6,6.774]
["binance-futures","BTCUSDT",1728691218497,5.483,62519.7,62519.6,6.774]
["binance-futures","BTCUSDT",1728691218547,5.484,62519.7,62519.6,6.774]
["binance-futures","BTCUSDT",1728691218603,5.257,62519.7,62519.6,6.774]
["binance-futures","BTCUSDT",1728691218654,4.459,62519.7,62519.6,6.701]
["binance-futures","BTCUSDT",1728691218707,4.898,62519.7,62519.6,6.739]
["binance-futures","BTCUSDT",1728691218754,4.979,62519.7,62519.6,6.739]
["binance-futures","BTCUSDT",1728691218810,0.64,62519.7,62519.6,6.765]
["binance-futures","BTCUSDT",1728691218862,0.564,62519.7,62519.6,6.765]
["binance-futures","BTCUSDT",1728691218913,0.483,62519.7,62519.6,6.765]
["binance-futures","BTCUSDT",1728691218965,0.965,62519.7,62519.6,7.275]
["binance-futures","BTCUSDT",1728691219018,0.965,62519.7,62519.6,6.765]
["binance-futures","BTCUSDT",1728691219122,0.941,62519.7,62519.6,6.769]
["binance-futures","BTCUSDT",1728691219172,0.853,62519.7,62519.6,6.769]
["binance-futures","BTCUSDT",1728691219222,1.051,62519.7,62519.6,6.769]
["binance-futures","BTCUSDT",1728691219270,1.145,62519.7,62519.6,6.769]
["binance-futures","BTCUSDT",1728691219321,1.149,62519.7,62519.6,6.769]
["binance-futures","BTCUSDT",1728691219435,1.149,62519.7,62519.6,6.706]
["binance-futures","BTCUSDT",1728691219484,1.149,62519.7,62519.6,6.709]
["binance-futures","BTCUSDT",1728691219537,1.186,62519.7,62519.6,6.709]
["binance-futures","BTCUSDT",1728691219807,2.511,62519.7,62519.6,6.709]
["binance-futures","BTCUSDT",1728691219860,9.59,62519.7,62519.6,5.066]
["binance-futures","BTCUSDT",1728691219909,9.59,62519.7,62519.6,4.999]
["binance-futures","BTCUSDT",1728691219962,9.593,62519.7,62519.6,5.099]
["binance-futures","BTCUSDT",1728691220018,7.981,62519.7,62519.6,5.185]
["binance-futures","BTCUSDT",1728691220070,2.781,62519.7,62519.6,5.86]
["binance-futures","BTCUSDT",1728691220123,5.608,62519.7,62519.6,6.458]
["binance-futures","BTCUSDT",1728691220172,5.602,62519.7,62519.6,6.458]
["binance-futures","BTCUSDT",1728691220226,5.647,62519.7,62519.6,6.456]
["binance-futures","BTCUSDT",1728691220278,5.621,62519.7,62519.6,6.459]
["binance-futures","BTCUSDT",1728691220324,5.655,62519.7,62519.6,6.459]
["binance-futures","BTCUSDT",1728691220382,4.455,62519.7,62519.6,6.306]
["binance-futures","BTCUSDT",1728691220437,3.393,62519.7,62519.6,6.306]
["binance-futures","BTCUSDT",1728691220475,3.362,62519.7,62519.6,6.306]
["binance-futures","BTCUSDT",1728691220538,2.716,62519.7,62519.6,6.318]
["binance-futures","BTCUSDT",1728691220595,2.706,62519.7,62519.6,6.318]
["binance-futures","BTCUSDT",1728691220646,2.69,62519.7,62519.6,6.318]
["binance-futures","BTCUSDT",1728691220700,2.672,62519.7,62519.6,6.318]
["binance-futures","BTCUSDT",1728691220805,2.634,62519.7,62519.6,6.318]
["binance-futures","BTCUSDT",1728691220857,6.534,62519.7,62519.6,6.778]
["binance-futures","BTCUSDT",1728691220914,6.508,62519.7,62519.6,5.775]
["binance-futures","BTCUSDT",1728691221018,6.519,62519.7,62519.6,5.58]
["binance-futures","BTCUSDT",1728691221060,6.545,62519.7,62519.6,5.31]
["binance-futures","BTCUSDT",1728691221111,6.434,62519.7,62519.6,5.434]
["binance-futures","BTCUSDT",1728691221170,6.234,62519.7,62519.6,5.454]
["binance-futures","BTCUSDT",1728691221282,6.196,62519.7,62519.6,5.455]
["binance-futures","BTCUSDT",1728691221333,6.332,62519.7,62519.6,5.455]
["binance-futures","BTCUSDT",1728691221384,6.523,62519.7,62519.6,5.455]
["binance-futures","BTCUSDT",1728691221437,6.523,62519.7,62519.6,5.427]
["binance-futures","BTCUSDT",1728691221494,6.477,62519.7,62519.6,5.427]
["binance-futures","BTCUSDT",1728691221547,6.479,62519.7,62519.6,5.427]
["binance-futures","BTCUSDT",1728691221598,6.499,62519.7,62519.6,5.427]
["binance-futures","BTCUSDT",1728691221639,6.499,62519.7,62519.6,5.474]
["binance-futures","BTCUSDT",1728691221705,6.494,62519.7,62519.6,5.35]
["binance-futures","BTCUSDT",1728691221754,6.525,62519.7,62519.6,5.35]
["binance-futures","BTCUSDT",1728691221809,6.522,62519.7,62519.6,5.37]
["binance-futures","BTCUSDT",1728691221860,6.522,62519.7,62519.6,5.366]
["binance-futures","BTCUSDT",1728691221961,6.509,62519.7,62519.6,5.364]
["binance-futures","BTCUSDT",1728691222024,6.509,62519.7,62519.6,4.634]
["binance-futures","BTCUSDT",1728691222071,6.536,62519.7,62519.6,3.131]
["binance-futures","BTCUSDT",1728691222138,7.189,62519.7,62519.6,3.131]
["binance-futures","BTCUSDT",1728691222188,7.136,62519.7,62519.6,2.822]
["binance-futures","BTCUSDT",1728691222241,7.103,62519.7,62519.6,2.487]
["binance-futures","BTCUSDT",1728691222291,6.711,62519.7,62519.6,2.485]
["binance-futures","BTCUSDT",1728691222344,7.435,62519.7,62519.6,2.485]
["binance-futures","BTCUSDT",1728691222396,8.244,62519.7,62519.6,2.293]
["binance-futures","BTCUSDT",1728691222445,8.246,62519.7,62519.6,2.285]
["binance-futures","BTCUSDT",1728691222498,8.311,62519.7,62519.6,2.285]
["binance-futures","BTCUSDT",1728691222548,8.375,62519.7,62519.6,2.397]
["binance-futures","BTCUSDT",1728691222605,8.224,62519.7,62519.6,2.964]
["binance-futures","BTCUSDT",1728691222654,8.234,62519.7,62519.6,2.432]
["binance-futures","BTCUSDT",1728691222709,8.25,62519.7,62519.6,2.288]
["binance-futures","BTCUSDT",1728691222766,7.227,62519.7,62519.6,2.288]
["binance-futures","BTCUSDT",1728691222818,6.549,62519.7,62519.6,2.845]
["binance-futures","BTCUSDT",1728691222869,6.584,62519.7,62519.6,2.282]
["binance-futures","BTCUSDT",1728691222917,7.328,62519.7,62519.6,2.575]
["binance-futures","BTCUSDT",1728691223015,7.31,62519.7,62519.6,2.575]
["binance-futures","BTCUSDT",1728691223078,5.928,62519.7,62519.6,2.947]
["binance-futures","BTCUSDT",1728691223124,5.929,62519.7,62519.6,2.947]
["binance-futures","BTCUSDT",1728691223179,6.592,62519.7,62519.6,2.897]
["binance-futures","BTCUSDT",1728691223237,6.612,62519.7,62519.6,4.02]
["binance-futures","BTCUSDT",1728691223286,6.596,62519.7,62519.6,4.101]
["binance-futures","BTCUSDT",1728691223338,6.617,62519.7,62519.6,4.101]
["binance-futures","BTCUSDT",1728691223384,6.612,62519.7,62519.6,4.099]
["binance-futures","BTCUSDT",1728691223427,6.618,62519.7,62519.6,4.074]
["binance-futures","BTCUSDT",1728691223494,5.979,62519.7,62519.6,4.074]
["binance-futures","BTCUSDT",1728691223551,6.626,62519.7,62519.6,4.054]
["binance-futures","BTCUSDT",1728691223603,6.629,62519.7,62519.6,3.954]
["binance-futures","BTCUSDT",1728691223654,6.643,62519.7,62519.6,4.005]
["binance-futures","BTCUSDT",1728691223708,6.64,62519.7,62519.6,4.005]
["binance-futures","BTCUSDT",1728691223858,6.672,62519.7,62519.6,4.005]
["binance-futures","BTCUSDT",1728691223921,6.619,62519.7,62519.6,4.004]
["binance-futures","BTCUSDT",1728691223972,6.603,62519.7,62519.6,3.999]
["binance-futures","BTCUSDT",1728691224025,6.603,62519.7,62519.6,4.002]
["binance-futures","BTCUSDT",1728691224076,6.604,62519.7,62519.6,4.002]
["binance-futures","BTCUSDT",1728691224128,5.983,62519.7,62519.6,3.97]
["binance-futures","BTCUSDT",1728691224175,5.957,62519.7,62519.6,3.97]
["binance-futures","BTCUSDT",1728691224224,5.959,62519.7,62519.6,3.97]
["binance-futures","BTCUSDT",1728691224329,5.982,62519.7,62519.6,3.97]
["binance-futures","BTCUSDT",1728691224390,5.959,62519.7,62519.6,3.91]
["binance-futures","BTCUSDT",1728691224445,6.191,62519.7,62519.6,3.91]
["binance-futures","BTCUSDT",1728691224548,6.191,62519.7,62519.6,3.902]
["binance-futures","BTCUSDT",1728691224599,6.326,62519.7,62519.6,3.929]
["binance-futures","BTCUSDT",1728691224703,6.286,62519.7,62519.6,3.955]
["binance-futures","BTCUSDT",1728691224755,4.2,62519.7,62519.6,7.83]
["binance-futures","BTCUSDT",1728691224806,4.353,62519.7,62519.6,7.83]
["binance-futures","BTCUSDT",1728691224906,2.997,62519.7,62519.6,7.83]
["binance-futures","BTCUSDT",1728691224966,2.75,62519.7,62519.6,7.83]
["binance-futures","BTCUSDT",1728691225073,2.753,62519.7,62519.6,7.83]
["binance-futures","BTCUSDT",1728691225179,2.745,62519.7,62519.6,7.822]
["binance-futures","BTCUSDT",1728691225230,2.733,62519.7,62519.6,7.822]
["binance-futures","BTCUSDT",1728691225285,1.761,62519.7,62519.6,7.845]
["binance-futures","BTCUSDT",1728691225336,2.202,62519.7,62519.6,7.885]
["binance-futures","BTCUSDT",1728691225387,1.497,62519.7,62519.6,7.845]
["binance-futures","BTCUSDT",1728691225490,1.525,62519.7,62519.6,7.885]
["binance-futures","BTCUSDT",1728691225533,0.903,62519.7,62519.6,7.885]
["binance-futures","BTCUSDT",1728691225593,0.906,62519.7,62519.6,7.882]
["binance-futures","BTCUSDT",1728691225644,0.936,62519.7,62519.6,7.96]
["binance-futures","BTCUSDT",1728691225688,0.94,62519.7,62519.6,7.96]
["binance-futures","BTCUSDT",1728691225747,0.94,62519.7,62519.6,7.84]
["binance-futures","BTCUSDT",1728691225798,0.925,62519.7,62519.6,7.836]
["binance-futures","BTCUSDT",1728691225850,0.95,62519.7,62519.6,7.836]
["binance-futures","BTCUSDT",1728691225903,0.95,62519.7,62519.6,7.876]
["binance-futures","BTCUSDT",1728691226054,0.851,62519.7,62519.6,7.876]
["binance-futures","BTCUSDT",1728691226104,0.851,62519.7,62519.6,7.878]
["binance-futures","BTCUSDT",1728691226223,0.852,62519.7,62519.6,7.878]
["binance-futures","BTCUSDT",1728691226275,0.831,62519.7,62519.6,7.873]
["binance-futures","BTCUSDT",1728691226325,0.86,62519.7,62519.6,7.877]
["binance-futures","BTCUSDT",1728691226374,0.861,62519.7,62519.6,7.822]
["binance-futures","BTCUSDT",1728691226428,0.864,62519.7,62519.6,7.822]
["binance-futures","BTCUSDT",1728691226479,0.655,62520.7,62520.6,29.137]
["binance-futures","BTCUSDT",1728691226532,0.685,62520.7,62520.6,29.137]
["binance-futures","BTCUSDT",1728691226583,0.688,62520.7,62520.6,29.301]
["binance-futures","BTCUSDT",1728691226635,0.698,62520.7,62520.6,30.275]
["binance-futures","BTCUSDT",1728691226685,0.448,62520.7,62520.6,30.275]
["binance-futures","BTCUSDT",1728691226734,0.45,62520.7,62520.6,30.315]
["binance-futures","BTCUSDT",1728691226790,0.45,62520.7,62520.6,29.501]
["binance-futures","BTCUSDT",1728691226840,0.456,62520.7,62520.6,29.501]
["binance-futures","BTCUSDT",1728691226892,0.446,62520.7,62520.6,29.501]
["binance-futures","BTCUSDT",1728691227050,0.449,62520.7,62520.6,29.501]
["binance-futures","BTCUSDT",1728691227100,0.451,62520.7,62520.6,29.506]
["binance-futures","BTCUSDT",1728691227255,0.453,62520.7,62520.6,29.506]
["binance-futures","BTCUSDT",1728691227304,0.453,62520.7,62520.6,29.504]
["binance-futures","BTCUSDT",1728691227354,0.441,62520.7,62520.6,29.506]
["binance-futures","BTCUSDT",1728691227467,0.011,62522.8,62521.9,10.03]
["binance-futures","BTCUSDT",1728691227518,0.089,62523.7,62523.6,27.799]
["binance-futures","BTCUSDT",1728691227569,0.263,62523.7,62523.6,27.742]
["binance-futures","BTCUSDT",1728691227620,0.146,62523.7,62523.6,27.413]
["binance-futures","BTCUSDT",1728691227672,0.042,62523.7,62523.6,27.776]
["binance-futures","BTCUSDT",1728691227773,0.038,62523.7,62523.6,26.552]
["binance-futures","BTCUSDT",1728691227825,0.058,62523.7,62523.6,26.556]
["binance-futures","BTCUSDT",1728691227875,0.073,62523.7,62523.6,26.556]
["binance-futures","BTCUSDT",1728691227930,0.141,62523.7,62523.6,26.556]
["binance-futures","BTCUSDT",1728691227976,0.283,62523.7,62523.6,26.283]
["binance-futures","BTCUSDT",1728691228035,0.071,62523.9,62523.8,10.848]
["binance-futures","BTCUSDT",1728691228086,0.078,62523.9,62523.8,30.564]
["binance-futures","BTCUSDT",1728691228138,0.111,62523.9,62523.8,30.603]
["binance-futures","BTCUSDT",1728691228189,0.038,62523.9,62523.8,30.54]
["binance-futures","BTCUSDT",1728691228240,0.043,62523.9,62523.8,30.54]
["binance-futures","BTCUSDT",1728691228289,0.003,62523.9,62523.8,30.315]
["binance-futures","BTCUSDT",1728691228344,0.09,62524.8,62524.7,20.745]
["binance-futures","BTCUSDT",1728691228389,0.09,62524.8,62524.7,20.758]
["binance-futures","BTCUSDT",1728691228444,0.502,62525.0,62524.9,24.316]
["binance-futures","BTCUSDT",1728691228498,0.537,62525.0,62524.9,23.203]
["binance-futures","BTCUSDT",1728691228551,0.583,62525.0,62524.9,23.198]
["binance-futures","BTCUSDT",1728691228602,0.645,62525.0,62524.9,23.517]
["binance-futures","BTCUSDT",1728691228654,0.5,62525.0,62524.9,23.202]
["binance-futures","BTCUSDT",1728691228705,0.645,62525.0,62524.9,23.202]
["binance-futures","BTCUSDT",1728691228757,0.688,62525.0,62524.9,23.202]
["binance-futures","BTCUSDT",1728691228811,0.688,62525.0,62524.9,23.168]
["binance-futures","BTCUSDT",1728691228863,0.678,62525.0,62524.9,23.17]
["binance-futures","BTCUSDT",1728691228964,0.677,62525.0,62524.9,23.17]
["binance-futures","BTCUSDT",1728691229019,0.543,62525.0,62524.9,21.219]
["binance-futures","BTCUSDT",1728691229123,0.631,62525.0,62524.9,21.223]
["binance-futures","BTCUSDT",1728691229175,1.064,62525.0,62524.9,21.223]
["binance-futures","BTCUSDT",1728691229233,3.125,62525.0,62524.9,18.17]
["binance-futures","BTCUSDT",1728691229283,5.452,62525.0,62524.9,16.956]
["binance-futures","BTCUSDT",1728691229336,6.104,62525.0,62524.9,16.955]
["binance-futures","BTCUSDT",1728691229384,6.138,62525.0,62524.9,15.803]
["binance-futures","BTCUSDT",1728691229441,4.886,62525.0,62524.9,15.806]
["binance-futures","BTCUSDT",1728691229495,3.228,62525.0,62524.9,15.848]
["binance-futures","BTCUSDT",1728691229544,3.149,62525.0,62524.9,17.445]
["binance-futures","BTCUSDT",1728691229596,3.149,62525.0,62524.9,17.604]
["binance-futures","BTCUSDT",1728691229647,3.295,62525.0,62524.9,18.371]
["binance-futures","BTCUSDT",1728691229701,0.371,62525.0,62524.9,18.883]
["binance-futures","BTCUSDT",1728691229751,0.371,62525.0,62524.9,20.939]
["binance-futures","BTCUSDT",1728691229804,0.377,62525.0,62524.9,20.939]
["binance-futures","BTCUSDT",1728691229856,0.306,62525.0,62524.9,20.624]
["binance-futures","BTCUSDT",1728691229905,0.004,62527.0,62526.4,26.364]
["binance-futures","BTCUSDT",1728691229958,0.045,62526.5,62526.4,26.681]
["binance-futures","BTCUSDT",1728691230008,0.116,62527.2,62527.1,23.351]
["binance-futures","BTCUSDT",1728691230059,2.126,62529.1,62529.0,12.467]
["binance-futures","BTCUSDT",1728691230112,2.172,62529.1,62529.0,12.476]
["binance-futures","BTCUSDT",1728691230163,3.429,62529.1,62529.0,11.789]
["binance-futures","BTCUSDT",1728691230209,3.444,62529.1,62529.0,11.792]
["binance-futures","BTCUSDT",1728691230266,3.442,62529.1,62529.0,11.792]
["binance-futures","BTCUSDT",1728691230317,3.442,62529.1,62529.0,11.794]
["binance-futures","BTCUSDT",1728691230369,3.466,62529.1,62529.0,11.794]
["binance-futures","BTCUSDT",1728691230424,3.151,62529.1,62529.0,11.797]
["binance-futures","BTCUSDT",1728691230473,1.085,62529.1,62529.0,11.81]
["binance-futures","BTCUSDT",1728691230527,2.837,62529.1,62529.0,11.815]
["binance-futures","BTCUSDT",1728691230629,2.74,62529.1,62529.0,11.818]
["binance-futures","BTCUSDT",1728691230684,2.738,62529.1,62529.0,11.82]
["binance-futures","BTCUSDT",1728691230736,1.009,62529.1,62529.0,11.871]
["binance-futures","BTCUSDT",1728691230784,1.014,62529.1,62529.0,11.871]
["binance-futures","BTCUSDT",1728691230840,3.556,62529.1,62529.0,11.871]
["binance-futures","BTCUSDT",1728691230895,3.509,62529.1,62529.0,11.858]
["binance-futures","BTCUSDT",1728691230945,2.839,62529.1,62529.0,11.858]
["binance-futures","BTCUSDT",1728691230996,4.42,62529.1,62529.0,11.858]
["binance-futures","BTCUSDT",1728691231046,3.228,62529.1,62529.0,11.9]
["binance-futures","BTCUSDT",1728691231100,2.124,62529.1,62529.0,13.655]
["binance-futures","BTCUSDT",1728691231154,0.488,62529.1,62529.0,13.653]
["binance-futures","BTCUSDT",1728691231205,0.194,62529.1,62529.0,13.658]
["binance-futures","BTCUSDT",1728691231253,0.302,62529.1,62529.0,13.646]
["binance-futures","BTCUSDT",1728691231303,0.319,62529.1,62529.0,13.646]
["binance-futures","BTCUSDT",1728691231360,0.1,62529.1,62529.0,13.684]
["binance-futures","BTCUSDT",1728691231404,0.322,62529.1,62529.0,13.684]
["binance-futures","BTCUSDT",1728691231463,0.208,62529.1,62529.0,13.505]
["binance-futures","BTCUSDT",1728691231513,0.244,62529.1,62529.0,13.505]
["binance-futures","BTCUSDT",1728691231617,0.214,62529.1,62529.0,13.507]
["binance-futures","BTCUSDT",1728691231668,0.06,62529.1,62529.0,13.507]
["binance-futures","BTCUSDT",1728691231720,0.081,62529.1,62529.0,13.507]
["binance-futures","BTCUSDT",1728691231771,1.968,62529.1,62529.0,13.507]
["binance-futures","BTCUSDT",1728691231826,1.986,62529.1,62529.0,13.507]
["binance-futures","BTCUSDT",1728691231879,0.03,62529.1,62529.0,13.84]
["binance-futures","BTCUSDT",1728691231932,1.878,62530.0,62529.9,32.865]
["binance-futures","BTCUSDT",1728691231983,1.889,62530.0,62529.9,32.55]
["binance-futures","BTCUSDT",1728691232036,1.904,62530.0,62529.9,32.572]
["binance-futures","BTCUSDT",1728691232138,1.859,62530.0,62529.9,32.62]
["binance-futures","BTCUSDT",1728691232193,1.861,62530.0,62529.9,32.78]
["binance-futures","BTCUSDT",1728691232241,1.006,62530.0,62529.9,33.111]
["binance-futures","BTCUSDT",1728691232294,1.006,62530.0,62529.9,33.114]
["binance-futures","BTCUSDT",1728691232347,1.124,62530.0,62529.9,31.441]
["binance-futures","BTCUSDT",1728691232389,1.116,62530.0,62529.9,31.446]
["binance-futures","BTCUSDT",1728691232450,1.039,62530.0,62529.9,31.761]
["binance-futures","BTCUSDT",1728691232502,1.039,62530.0,62529.9,31.586]
["binance-futures","BTCUSDT",1728691232550,1.039,62530.0,62529.9,31.628]
["binance-futures","BTCUSDT",1728691232604,1.039,62530.0,62529.9,33.308]
["binance-futures","BTCUSDT",1728691232657,1.039,62530.0,62529.9,33.208]
["binance-futures","BTCUSDT",1728691232711,1.042,62530.0,62529.9,33.21]
["binance-futures","BTCUSDT",1728691232763,1.035,62530.0,62529.9,33.21]
["binance-futures","BTCUSDT",1728691232919,1.007,62530.0,62529.9,33.21]
["binance-futures","BTCUSDT",1728691232970,0.757,62530.0,62529.9,33.21]
["binance-futures","BTCUSDT",1728691233029,2.174,62530.0,62529.9,33.137]
["binance-futures","BTCUSDT",1728691233082,0.501,62530.0,62529.9,33.144]
["binance-futures","BTCUSDT",1728691233128,0.507,62530.0,62529.9,33.284]
["binance-futures","BTCUSDT",1728691233236,1.513,62530.0,62529.9,33.204]
["binance-futures","BTCUSDT",1728691233281,1.516,62530.0,62529.9,33.204]
["binance-futures","BTCUSDT",1728691233334,1.52,62530.0,62529.9,33.164]
["binance-futures","BTCUSDT",1728691233387,1.823,62530.0,62529.9,33.142]
["binance-futures","BTCUSDT",1728691233440,1.586,62530.0,62529.9,33.142]
["binance-futures","BTCUSDT",1728691233494,1.547,62530.0,62529.9,33.142]
["binance-futures","BTCUSDT",1728691233544,1.547,62530.0,62529.9,33.135]
["binance-futures","BTCUSDT",1728691233592,1.505,62530.0,62529.9,33.135]
["binance-futures","BTCUSDT",1728691233653,0.486,62530.0,62529.9,33.135]
["binance-futures","BTCUSDT",1728691233704,0.484,62530.0,62529.9,33.133]
["binance-futures","BTCUSDT",1728691233754,0.484,62530.0,62529.9,33.135]
["binance-futures","BTCUSDT",1728691233809,0.509,62530.0,62529.9,33.135]
["binance-futures","BTCUSDT",1728691233912,0.454,62530.0,62529.9,33.135]
["binance-futures","BTCUSDT",1728691233964,0.454,62530.0,62529.9,33.034]
["binance-futures","BTCUSDT",1728691234019,0.454,62530.0,62529.9,32.986]
["binance-futures","BTCUSDT",1728691234069,0.386,62530.0,62529.9,32.975]
["binance-futures","BTCUSDT",1728691234120,0.387,62530.0,62529.9,32.975]
["binance-futures","BTCUSDT",1728691234177,0.382,62530.0,62529.9,32.955]
["binance-futures","BTCUSDT",1728691234226,1.419,62530.0,62529.9,32.955]
["binance-futures","BTCUSDT",1728691234275,1.734,62530.0,62529.9,30.258]
["binance-futures","BTCUSDT",1728691234330,1.733,62530.0,62529.9,30.241]
["binance-futures","BTCUSDT",1728691234386,1.801,62530.0,62529.9,30.239]
["binance-futures","BTCUSDT",1728691234494,1.897,62530.0,62529.9,30.239]
["binance-futures","BTCUSDT",1728691234540,1.943,62530.0,62529.9,30.239]
["binance-futures","BTCUSDT",1728691234600,1.943,62530.0,62529.9,30.139]
["binance-futures","BTCUSDT",1728691234753,1.941,62530.0,62529.9,30.139]
["binance-futures","BTCUSDT",1728691234806,15.104,62530.0,62529.9,6.784]
["binance-futures","BTCUSDT",1728691234858,15.149,62530.0,62529.9,3.664]
["binance-futures","BTCUSDT",1728691234909,15.155,62530.0,62529.9,3.521]
["binance-futures","BTCUSDT",1728691235016,16.581,62527.1,62527.0,4.904]
["binance-futures","BTCUSDT",1728691235065,16.581,62527.1,62527.0,4.162]
["binance-futures","BTCUSDT",1728691235119,16.547,62527.1,62527.0,4.162]
["binance-futures","BTCUSDT",1728691235169,13.426,62525.0,62524.9,0.498]
["binance-futures","BTCUSDT",1728691235220,14.339,62525.0,62524.9,0.5]
["binance-futures","BTCUSDT",1728691235269,14.242,62525.0,62524.9,0.474]
["binance-futures","BTCUSDT",1728691235323,14.314,62525.0,62524.9,0.477]
["binance-futures","BTCUSDT",1728691235376,12.519,62525.0,62524.9,4.282]
["binance-futures","BTCUSDT",1728691235423,11.335,62525.0,62524.9,4.409]
["binance-futures","BTCUSDT",1728691235480,11.349,62525.0,62524.9,3.576]
["binance-futures","BTCUSDT",1728691235530,11.607,62525.0,62524.9,4.058]
["binance-futures","BTCUSDT",1728691235582,11.607,62525.0,62524.9,3.961]
["binance-futures","BTCUSDT",1728691235628,11.613,62525.0,62524.9,3.616]
["binance-futures","BTCUSDT",1728691235687,12.283,62525.0,62524.9,1.529]
["binance-futures","BTCUSDT",1728691235789,27.488,62520.2,62520.1,6.429]
["binance-futures","BTCUSDT",1728691235843,17.975,62520.2,62520.1,6.793]
["binance-futures","BTCUSDT",1728691235893,15.585,62520.2,62520.1,6.879]
["binance-futures","BTCUSDT",1728691235947,7.037,62520.2,62520.1,8.09]
["binance-futures","BTCUSDT",1728691235999,5.192,62520.2,62520.1,8.781]
["binance-futures","BTCUSDT",1728691236050,2.689,62523.7,62523.6,21.764]
["binance-futures","BTCUSDT",1728691236102,2.449,62523.7,62523.6,23.077]
["binance-futures","BTCUSDT",1728691236151,1.107,62523.7,62523.6,22.025]
["binance-futures","BTCUSDT",1728691236204,1.216,62523.7,62523.6,21.677]
["binance-futures","BTCUSDT",1728691236255,1.221,62523.7,62523.6,21.675]
["binance-futures","BTCUSDT",1728691236307,1.223,62523.7,62523.6,21.675]
["binance-futures","BTCUSDT",1728691236408,1.229,62523.7,62523.6,21.675]
["binance-futures","BTCUSDT",1728691236464,2.785,62523.7,62523.6,21.675]
["binance-futures","BTCUSDT",1728691236517,2.807,62523.7,62523.6,21.675]
["binance-futures","BTCUSDT",1728691236561,4.007,62523.7,62523.6,21.675]
["binance-futures","BTCUSDT",1728691236618,5.299,62523.7,62523.6,21.672]
["binance-futures","BTCUSDT",1728691236673,4.004,62523.7,62523.6,21.672]
["binance-futures","BTCUSDT",1728691236719,5.299,62523.7,62523.6,21.672]
["binance-futures","BTCUSDT",1728691236774,11.581,62523.7,62523.6,14.817]
["binance-futures","BTCUSDT",1728691236826,10.845,62523.7,62523.6,14.287]
["binance-futures","BTCUSDT",1728691236978,10.845,62523.7,62523.6,14.284]
["binance-futures","BTCUSDT",1728691237036,11.69,62523.7,62523.6,1.306]
["binance-futures","BTCUSDT",1728691237092,26.924,62523.0,62522.9,0.481]
["binance-futures","BTCUSDT",1728691237145,27.037,62523.0,62522.9,0.484]
["binance-futures","BTCUSDT",1728691237195,27.082,62523.0,62522.9,0.489]
["binance-futures","BTCUSDT",1728691237248,27.298,62523.0,62522.9,0.489]
["binance-futures","BTCUSDT",1728691237301,27.3,62523.0,62522.9,0.636]
["binance-futures","BTCUSDT",1728691237352,27.312,62523.0,62522.9,3.801]
["binance-futures","BTCUSDT",1728691237454,27.51,62523.0,62522.9,3.704]
["binance-futures","BTCUSDT",1728691237509,27.512,62523.0,62522.9,3.704]
["binance-futures","BTCUSDT",1728691237557,27.601,62523.0,62522.9,0.772]
["binance-futures","BTCUSDT",1728691237665,17.509,62523.0,62522.9,6.529]
["binance-futures","BTCUSDT",1728691237715,14.712,62523.0,62522.9,6.536]
["binance-futures","BTCUSDT",1728691237768,14.417,62523.0,62522.9,6.536]
["binance-futures","BTCUSDT",1728691237818,15.067,62523.0,62522.9,6.536]
["binance-futures","BTCUSDT",1728691237871,15.137,62523.0,62522.9,6.163]
["binance-futures","BTCUSDT",1728691237921,15.605,62523.0,62522.9,4.833]
["binance-futures","BTCUSDT",1728691237969,15.605,62523.0,62522.9,4.733]
["binance-futures","BTCUSDT",1728691238079,15.606,62523.0,62522.9,4.833]
["binance-futures","BTCUSDT",1728691238133,15.667,62523.0,62522.9,4.833]
["binance-futures","BTCUSDT",1728691238177,15.726,62523.0,62522.9,4.833]
["binance-futures","BTCUSDT",1728691238239,15.026,62523.0,62522.9,4.833]
["binance-futures","BTCUSDT",1728691238294,15.024,62523.0,62522.9,4.835]
["binance-futures","BTCUSDT",1728691238343,15.41,62523.0,62522.9,4.835]
["binance-futures","BTCUSDT",1728691238394,15.433,62523.0,62522.9,4.845]
["binance-futures","BTCUSDT",1728691238447,14.802,62523.0,62522.9,4.845]
["binance-futures","BTCUSDT",1728691238503,15.453,62523.0,62522.9,4.845]
["binance-futures","BTCUSDT",1728691238554,15.453,62523.0,62522.9,4.843]
["binance-futures","BTCUSDT",1728691238763,15.437,62523.0,62522.9,4.843]
["binance-futures","BTCUSDT",1728691238815,14.245,62523.0,62522.9,6.152]
["binance-futures","BTCUSDT",1728691238854,12.587,62523.0,62522.9,6.152]
["binance-futures","BTCUSDT",1728691238913,11.407,62523.0,62522.9,6.152]
["binance-futures","BTCUSDT",1728691239020,11.401,62523.0,62522.9,6.05]
["binance-futures","BTCUSDT",1728691239069,11.716,62523.0,62522.9,6.04]
["binance-futures","BTCUSDT",1728691239119,12.355,62523.0,62522.9,5.97]
["binance-futures","BTCUSDT",1728691239176,12.493,62523.0,62522.9,5.972]
["binance-futures","BTCUSDT",1728691239221,12.495,62523.0,62522.9,5.933]
["binance-futures","BTCUSDT",1728691239280,12.495,62523.0,62522.9,5.852]
["binance-futures","BTCUSDT",1728691239321,11.878,62523.0,62522.9,5.852]
["binance-futures","BTCUSDT",1728691239379,11.898,62523.0,62522.9,5.852]
["binance-futures","BTCUSDT",1728691239432,11.976,62523.0,62522.9,5.85]
["binance-futures","BTCUSDT",1728691239487,11.973,62523.0,62522.9,5.85]
["binance-futures","BTCUSDT",1728691239538,11.975,62523.0,62522.9,5.85]
["binance-futures","BTCUSDT",1728691239703,11.989,62523.0,62522.9,5.848]
["binance-futures","BTCUSDT",1728691239857,12.016,62523.0,62522.9,5.848]
["binance-futures","BTCUSDT",1728691240017,10.467,62523.0,62522.9,6.044]
["binance-futures","BTCUSDT",1728691240118,10.546,62523.0,62522.9,6.041]
["binance-futures","BTCUSDT",1728691240174,10.553,62523.0,62522.9,6.041]
["binance-futures","BTCUSDT",1728691240226,10.871,62523.0,62522.9,5.962]
["binance-futures","BTCUSDT",1728691240336,10.87,62523.0,62522.9,5.964]
["binance-futures","BTCUSDT",1728691240398,10.888,62523.0,62522.9,6.043]
["binance-futures","BTCUSDT",1728691240451,10.855,62523.0,62522.9,6.043]
["binance-futures","BTCUSDT",1728691240503,10.902,62523.0,62522.9,6.043]
["binance-futures","BTCUSDT",1728691240554,10.953,62523.0,62522.9,6.043]
["binance-futures","BTCUSDT",1728691240693,10.951,62523.0,62522.9,6.043]
["binance-futures","BTCUSDT",1728691240802,10.908,62523.0,62522.9,6.041]
["binance-futures","BTCUSDT",1728691241005,11.271,62523.0,62522.9,5.665]
["binance-futures","BTCUSDT",1728691241063,11.273,62523.0,62522.9,5.539]
["binance-futures","BTCUSDT",1728691241110,11.488,62523.0,62522.9,5.532]
["binance-futures","BTCUSDT",1728691241217,11.493,62523.0,62522.9,5.532]
["binance-futures","BTCUSDT",1728691241267,11.494,62523.0,62522.9,5.407]
["binance-futures","BTCUSDT",1728691241322,11.564,62523.0,62522.9,5.307]
["binance-futures","BTCUSDT",1728691241368,11.566,62523.0,62522.9,5.307]
["binance-futures","BTCUSDT",1728691241426,11.65,62523.0,62522.9,5.307]
["binance-futures","BTCUSDT",1728691241479,11.749,62523.0,62522.9,5.407]
["binance-futures","BTCUSDT",1728691241538,11.749,62523.0,62522.9,5.409]
["binance-futures","BTCUSDT",1728691241591,12.421,62523.0,62522.9,0.143]
["binance-futures","BTCUSDT",1728691241640,12.424,62523.0,62522.9,0.159]
["binance-futures","BTCUSDT",1728691241694,11.205,62521.5,62520.5,0.002]
["binance-futures","BTCUSDT",1728691241746,14.84,62521.5,62520.5,0.002]
["binance-futures","BTCUSDT",1728691241798,15.112,62521.5,62521.4,0.413]
["binance-futures","BTCUSDT",1728691241849,12.182,62521.5,62521.4,6.052]
["binance-futures","BTCUSDT",1728691241899,11.653,62521.5,62521.4,6.062]
["binance-futures","BTCUSDT",1728691241951,11.136,62521.5,62521.4,6.061]
["binance-futures","BTCUSDT",1728691242003,11.494,62521.5,62521.4,6.061]
["binance-futures","BTCUSDT",1728691242054,11.127,62521.5,62521.4,6.066]
["binance-futures","BTCUSDT",1728691242105,11.44,62521.5,62521.4,6.066]
["binance-futures","BTCUSDT",1728691242158,11.486,62521.5,62521.4,6.066]
["binance-futures","BTCUSDT",1728691242209,11.32,62521.5,62521.4,6.043]
["binance-futures","BTCUSDT",1728691242261,11.222,62521.5,62521.4,6.043]
["binance-futures","BTCUSDT",1728691242313,11.213,62521.5,62521.4,6.043]
["binance-futures","BTCUSDT",1728691242362,11.181,62521.5,62521.4,6.043]
["binance-futures","BTCUSDT",1728691242409,11.15,62521.5,62521.4,5.727]
["binance-futures","BTCUSDT",1728691242471,11.002,62521.5,62521.4,5.727]
["binance-futures","BTCUSDT",1728691242517,11.196,62521.5,62521.4,5.813]
["binance-futures","BTCUSDT",1728691242575,10.896,62521.5,62521.4,5.813]
["binance-futures","BTCUSDT",1728691242629,10.841,62521.5,62521.4,5.786]
["binance-futures","BTCUSDT",1728691242679,10.618,62521.5,62521.4,5.786]
["binance-futures","BTCUSDT",1728691242731,10.665,62521.5,62521.4,5.758]
["binance-futures","BTCUSDT",1728691242778,10.659,62521.5,62521.4,5.758]
["binance-futures","BTCUSDT",1728691242830,10.659,62521.5,62521.4,5.733]
["binance-futures","BTCUSDT",1728691242888,10.627,62521.5,62521.4,5.733]
["binance-futures","BTCUSDT",1728691242933,10.627,62521.5,62521.4,5.735]
["binance-futures","BTCUSDT",1728691242989,11.241,62521.5,62521.4,5.735]
["binance-futures","BTCUSDT",1728691243150,11.236,62521.5,62521.4,5.735]
["binance-futures","BTCUSDT",1728691243203,11.185,62521.5,62521.4,5.727]
["binance-futures","BTCUSDT",1728691243255,10.929,62521.5,62521.4,5.727]
["binance-futures","BTCUSDT",1728691243305,11.038,62521.5,62521.4,5.727]
["binance-futures","BTCUSDT",1728691243357,11.042,62521.5,62521.4,5.724]
["binance-futures","BTCUSDT",1728691243410,11.026,62521.5,62521.4,5.724]
["binance-futures","BTCUSDT",1728691243464,11.04,62521.5,62521.4,5.725]
["binance-futures","BTCUSDT",1728691243513,11.131,62521.5,62521.4,5.725]
["binance-futures","BTCUSDT",1728691243563,11.169,62521.5,62521.4,5.725]
["binance-futures","BTCUSDT",1728691243624,11.169,62521.5,62521.4,5.401]
["binance-futures","BTCUSDT",1728691243675,11.829,62521.5,62521.4,0.219]
["binance-futures","BTCUSDT",1728691243724,11.909,62521.5,62521.4,0.219]
["binance-futures","BTCUSDT",1728691243783,11.911,62521.5,62521.4,0.222]
["binance-futures","BTCUSDT",1728691243835,11.942,62521.5,62521.4,0.222]
["binance-futures","BTCUSDT",1728691243885,11.942,62521.5,62521.4,0.198]
["binance-futures","BTCUSDT",1728691243936,11.939,62521.5,62521.4,0.2]
["binance-futures","BTCUSDT",1728691243991,11.939,62521.5,62521.4,3.046]
["binance-futures","BTCUSDT",1728691244041,11.281,62521.5,62521.4,3.895]
["binance-futures","BTCUSDT",1728691244085,11.276,62521.5,62521.4,3.892]
["binance-futures","BTCUSDT",1728691244147,11.276,62521.5,62521.4,3.888]
["binance-futures","BTCUSDT",1728691244196,11.213,62521.5,62521.4,3.894]
["binance-futures","BTCUSDT",1728691244304,11.243,62521.5,62521.4,3.823]
["binance-futures","BTCUSDT",1728691244354,11.238,62521.5,62521.4,3.823]
["binance-futures","BTCUSDT",1728691244461,11.26,62521.5,62521.4,3.821]
["binance-futures","BTCUSDT",1728691244516,11.243,62521.5,62521.4,3.66]
["binance-futures","BTCUSDT",1728691244570,11.884,62521.5,62521.4,3.432]
["binance-futures","BTCUSDT",1728691244673,11.88,62521.5,62521.4,1.174]
["binance-futures","BTCUSDT",1728691244724,11.96,62521.5,62521.4,3.684]
["binance-futures","BTCUSDT",1728691244774,11.159,62521.5,62521.4,3.999]
["binance-futures","BTCUSDT",1728691244826,11.159,62521.5,62521.4,3.942]
["binance-futures","BTCUSDT",1728691244934,11.157,62521.5,62521.4,3.942]
["binance-futures","BTCUSDT",1728691244983,11.157,62521.5,62521.4,3.944]
["binance-futures","BTCUSDT",1728691245035,11.157,62521.5,62521.4,3.736]
["binance-futures","BTCUSDT",1728691245085,11.157,62521.5,62521.4,3.6]
["binance-futures","BTCUSDT",1728691245141,11.037,62521.5,62521.4,4.309]
["binance-futures","BTCUSDT",1728691245192,11.042,62521.5,62521.4,4.309]
["binance-futures","BTCUSDT",1728691245241,10.894,62521.5,62521.4,4.309]
["binance-futures","BTCUSDT",1728691245297,10.989,62521.5,62521.4,4.257]
["binance-futures","BTCUSDT",1728691245349,11.151,62521.5,62521.4,3.866]
["binance-futures","BTCUSDT",1728691245404,11.153,62521.5,62521.4,3.866]
["binance-futures","BTCUSDT",1728691245454,11.792,62521.5,62521.4,3.874]
["binance-futures","BTCUSDT",1728691245504,11.796,62521.5,62521.4,3.872]
["binance-futures","BTCUSDT",1728691245554,11.801,62521.5,62521.4,3.872]
["binance-futures","BTCUSDT",1728691245613,11.741,62521.5,62521.4,3.874]
["binance-futures","BTCUSDT",1728691245663,11.741,62521.5,62521.4,3.974]
["binance-futures","BTCUSDT",1728691245716,11.993,62521.5,62521.4,3.974]
["binance-futures","BTCUSDT",1728691245770,11.993,62521.5,62521.4,3.994]
["binance-futures","BTCUSDT",1728691245823,11.932,62521.5,62521.4,3.994]
["binance-futures","BTCUSDT",1728691245873,11.936,62521.5,62521.4,4.0]
["binance-futures","BTCUSDT",1728691245980,11.906,62521.5,62521.4,4.002]
["binance-futures","BTCUSDT",1728691246032,11.906,62521.5,62521.4,4.0]
["binance-futures","BTCUSDT",1728691246088,11.942,62521.5,62521.4,4.0]
["binance-futures","BTCUSDT",1728691246132,11.933,62521.5,62521.4,3.996]
["binance-futures","BTCUSDT",1728691246189,11.717,62521.5,62521.4,3.634]
["binance-futures","BTCUSDT",1728691246245,11.728,62521.5,62521.4,3.634]
["binance-futures","BTCUSDT",1728691246296,11.728,62521.5,62521.4,3.636]
["binance-futures","BTCUSDT",1728691246351,11.725,62521.5,62521.4,3.636]
["binance-futures","BTCUSDT",1728691246402,11.983,62521.5,62521.4,3.636]
["binance-futures","BTCUSDT",1728691246454,11.982,62521.5,62521.4,3.636]
["binance-futures","BTCUSDT",1728691246505,12.069,62521.5,62521.4,3.634]
["binance-futures","BTCUSDT",1728691246560,4.516,62520.1,62519.7,0.043]
["binance-futures","BTCUSDT",1728691246611,28.69,62520.1,62520.0,0.248]
["binance-futures","BTCUSDT",1728691246662,28.698,62520.1,62520.0,0.254]
["binance-futures","BTCUSDT",1728691246714,28.656,62520.1,62520.0,0.399]
["binance-futures","BTCUSDT",1728691246764,28.576,62520.1,62520.0,0.401]
["binance-futures","BTCUSDT",1728691246818,18.933,62520.1,62520.0,2.989]
["binance-futures","BTCUSDT",1728691246868,19.873,62520.1,62520.0,0.395]
["binance-futures","BTCUSDT",1728691246921,19.932,62520.1,62520.0,0.354]
["binance-futures","BTCUSDT",1728691246972,19.936,62520.1,62520.0,0.351]
["binance-futures","BTCUSDT",1728691247018,19.938,62520.1,62520.0,0.208]
["binance-futures","BTCUSDT",1728691247074,14.413,62520.1,62520.0,3.066]
["binance-futures","BTCUSDT",1728691247128,14.413,62520.1,62520.0,3.069]
["binance-futures","BTCUSDT",1728691247179,13.141,62520.1,62520.0,3.743]
["binance-futures","BTCUSDT",1728691247231,11.906,62520.1,62520.0,6.004]
["binance-futures","BTCUSDT",1728691247282,13.533,62520.1,62520.0,0.207]
["binance-futures","BTCUSDT",1728691247335,13.877,62520.1,62520.0,0.21]
["binance-futures","BTCUSDT",1728691247385,13.877,62520.1,62520.0,0.213]
["binance-futures","BTCUSDT",1728691247435,13.878,62520.1,62520.0,0.213]
["binance-futures","BTCUSDT",1728691247489,13.892,62520.1,62520.0,0.213]
["binance-futures","BTCUSDT",1728691247540,13.616,62520.1,62520.0,0.211]
["binance-futures","BTCUSDT",1728691247638,13.716,62520.1,62520.0,0.211]
["binance-futures","BTCUSDT",1728691247748,13.756,62520.1,62520.0,0.21]
["binance-futures","BTCUSDT",1728691247799,13.835,62520.1,62520.0,0.21]
["binance-futures","BTCUSDT",1728691247851,14.01,62520.1,62520.0,0.13]
["binance-futures","BTCUSDT",1728691247903,13.91,62520.1,62520.0,0.127]
["binance-futures","BTCUSDT",1728691247954,13.901,62520.1,62520.0,0.127]
["binance-futures","BTCUSDT",1728691248005,13.981,62520.1,62520.0,0.13]
["binance-futures","BTCUSDT",1728691248057,13.883,62520.1,62520.0,0.139]
["binance-futures","BTCUSDT",1728691248105,13.982,62520.1,62520.0,0.139]
["binance-futures","BTCUSDT",1728691248159,13.877,62520.1,62520.0,0.123]
["binance-futures","BTCUSDT",1728691248209,13.882,62520.1,62520.0,0.098]
["binance-futures","BTCUSDT",1728691248255,13.946,62520.1,62520.0,0.096]
["binance-futures","BTCUSDT",1728691248313,13.875,62520.1,62520.0,0.096]
["binance-futures","BTCUSDT",1728691248368,13.885,62520.1,62520.0,0.096]
["binance-futures","BTCUSDT",1728691248417,13.973,62520.1,62520.0,0.096]
["binance-futures","BTCUSDT",1728691248467,13.983,62520.1,62520.0,0.09]
["binance-futures","BTCUSDT",1728691248523,13.983,62520.1,62520.0,0.085]
["binance-futures","BTCUSDT",1728691248576,13.985,62520.1,62520.0,0.085]
["binance-futures","BTCUSDT",1728691248627,13.985,62520.1,62520.0,0.088]
["binance-futures","BTCUSDT",1728691248730,27.794,62518.0,62516.4,0.01]
["binance-futures","BTCUSDT",1728691248783,34.376,62518.0,62517.9,0.318]
["binance-futures","BTCUSDT",1728691248833,28.126,62518.0,62517.9,0.315]
["binance-futures","BTCUSDT",1728691248888,28.426,62518.0,62517.9,0.315]
["binance-futures","BTCUSDT",1728691248936,28.186,62518.0,62517.9,0.315]
["binance-futures","BTCUSDT",1728691248991,28.249,62518.0,62517.9,0.315]
["binance-futures","BTCUSDT",1728691249099,8.315,62511.2,62511.1,0.919]
["binance-futures","BTCUSDT",1728691249150,13.03,62511.2,62511.1,5.245]
["binance-futures","BTCUSDT",1728691249201,1.774,62511.2,62511.1,9.189]
["binance-futures","BTCUSDT",1728691249251,1.422,62511.2,62511.1,9.215]
["binance-futures","BTCUSDT",1728691249305,0.397,62511.2,62511.1,9.535]
["binance-futures","BTCUSDT",1728691249355,0.642,62511.2,62511.1,9.534]
["binance-futures","BTCUSDT",1728691249404,0.922,62511.2,62511.1,9.219]
["binance-futures","BTCUSDT",1728691249509,1.008,62511.2,62511.1,9.219]
["binance-futures","BTCUSDT",1728691249560,1.316,62511.2,62511.1,8.389]
["binance-futures","BTCUSDT",1728691249612,1.333,62511.2,62511.1,8.486]
["binance-futures","BTCUSDT",1728691249663,1.099,62511.2,62511.1,8.506]
["binance-futures","BTCUSDT",1728691249712,1.104,62511.2,62511.1,9.185]
["binance-futures","BTCUSDT",1728691249765,1.089,62511.2,62511.1,9.185]
["binance-futures","BTCUSDT",1728691249816,1.089,62511.2,62511.1,9.262]
["binance-futures","BTCUSDT",1728691249857,1.166,62511.2,62511.1,8.483]
["binance-futures","BTCUSDT",1728691249919,1.087,62511.2,62511.1,9.125]
["binance-futures","BTCUSDT",1728691250023,1.095,62511.2,62511.1,9.429]
["binance-futures","BTCUSDT",1728691250078,1.095,62511.2,62511.1,9.458]
["binance-futures","BTCUSDT",1728691250118,1.095,62511.2,62511.1,9.5]
["binance-futures","BTCUSDT",1728691250181,1.087,62511.2,62511.1,9.462]
["binance-futures","BTCUSDT",1728691250234,1.087,62511.2,62511.1,8.903]
["binance-futures","BTCUSDT",1728691250285,1.089,62511.2,62511.1,8.903]
["binance-futures","BTCUSDT",1728691250338,1.082,62511.2,62511.1,8.901]
["binance-futures","BTCUSDT",1728691250387,2.955,62511.2,62511.1,8.415]
["binance-futures","BTCUSDT",1728691250440,1.929,62511.2,62511.1,8.426]
["binance-futures","BTCUSDT",1728691250494,1.913,62511.2,62511.1,8.407]
["binance-futures","BTCUSDT",1728691250600,3.101,62511.2,62511.1,8.407]
["binance-futures","BTCUSDT",1728691250652,5.163,62511.2,62511.1,8.365]
["binance-futures","BTCUSDT",1728691250704,5.171,62511.2,62511.1,8.365]
["binance-futures","BTCUSDT",1728691250755,5.092,62511.2,62511.1,8.234]
["binance-futures","BTCUSDT",1728691250808,4.961,62511.2,62511.1,8.283]
["binance-futures","BTCUSDT",1728691250853,5.369,62511.2,62511.1,8.273]
["binance-futures","BTCUSDT",1728691250909,5.574,62511.2,62511.1,8.173]
["binance-futures","BTCUSDT",1728691250955,5.765,62511.2,62511.1,8.173]
["binance-futures","BTCUSDT",1728691251063,6.853,62511.2,62511.1,8.173]
["binance-futures","BTCUSDT",1728691251119,6.853,62511.2,62511.1,6.342]
["binance-futures","BTCUSDT",1728691251171,6.89,62511.2,62511.1,6.486]
["binance-futures","BTCUSDT",1728691251221,6.89,62511.2,62511.1,6.488]
["binance-futures","BTCUSDT",1728691251272,6.997,62511.2,62511.1,5.491]
["binance-futures","BTCUSDT",1728691251322,6.974,62511.2,62511.1,5.391]
["binance-futures","BTCUSDT",1728691251377,7.229,62511.2,62511.1,5.611]
["binance-futures","BTCUSDT",1728691251425,7.237,62511.2,62511.1,5.611]
["binance-futures","BTCUSDT",1728691251588,7.217,62511.2,62511.1,5.611]
["binance-futures","BTCUSDT",1728691251635,5.354,62511.2,62511.1,5.491]
["binance-futures","BTCUSDT",1728691251688,5.369,62511.2,62511.1,5.491]
["binance-futures","BTCUSDT",1728691251736,5.827,62511.2,62511.1,5.491]
["binance-futures","BTCUSDT",1728691251793,5.833,62511.2,62511.1,5.488]
["binance-futures","BTCUSDT",1728691251891,6.302,62511.2,62511.1,5.491]
["binance-futures","BTCUSDT",1728691251945,6.223,62511.2,62511.1,5.491]
["binance-futures","BTCUSDT",1728691252004,6.223,62511.2,62511.1,5.478]
["binance-futures","BTCUSDT",1728691252105,6.22,62511.2,62511.1,5.478]
["binance-futures","BTCUSDT",1728691252154,6.22,62511.2,62511.1,5.474]
["binance-futures","BTCUSDT",1728691252208,6.112,62511.2,62511.1,5.452]
["binance-futures","BTCUSDT",1728691252276,5.805,62511.2,62511.1,4.941]
["binance-futures","BTCUSDT",1728691252326,6.338,62511.2,62511.1,1.376]
["binance-futures","BTCUSDT",1728691252378,7.062,62511.2,62511.1,4.086]
["binance-futures","BTCUSDT",1728691252429,7.701,62511.2,62511.1,1.558]
["binance-futures","BTCUSDT",1728691252480,7.779,62511.2,62511.1,1.479]
["binance-futures","BTCUSDT",1728691252528,7.895,62511.2,62511.1,1.444]
["binance-futures","BTCUSDT",1728691252690,7.856,62511.2,62511.1,3.875]
["binance-futures","BTCUSDT",1728691252741,6.238,62511.2,62511.1,4.054]
["binance-futures","BTCUSDT",1728691252794,5.18,62511.2,62511.1,4.603]
["binance-futures","BTCUSDT",1728691252842,5.056,62511.2,62511.1,5.744]
["binance-futures","BTCUSDT",1728691252891,5.903,62511.2,62511.1,5.741]
["binance-futures","BTCUSDT",1728691252949,5.903,62511.2,62511.1,5.692]
["binance-futures","BTCUSDT",1728691252999,5.903,62511.2,62511.1,5.695]
["binance-futures","BTCUSDT",1728691253104,6.224,62511.2,62511.1,5.703]
["binance-futures","BTCUSDT",1728691253211,6.26,62511.2,62511.1,5.703]
["binance-futures","BTCUSDT",1728691253264,6.263,62511.2,62511.1,5.703]
["binance-futures","BTCUSDT",1728691253314,6.263,62511.2,62511.1,5.7]
["binance-futures","BTCUSDT",1728691253419,6.24,62511.2,62511.1,5.702]
["binance-futures","BTCUSDT",1728691253470,1.088,62511.2,62511.1,5.759]
["binance-futures","BTCUSDT",1728691253524,1.077,62511.2,62511.1,5.775]
["binance-futures","BTCUSDT",1728691253570,1.077,62511.2,62511.1,6.092]
["binance-futures","BTCUSDT",1728691253628,1.086,62511.2,62511.1,6.1]
["binance-futures","BTCUSDT",1728691253731,1.086,62511.2,62511.1,6.103]
["binance-futures","BTCUSDT",1728691253785,1.083,62511.2,62511.1,5.679]
["binance-futures","BTCUSDT",1728691253838,1.088,62511.2,62511.1,5.673]
["binance-futures","BTCUSDT",1728691253886,1.088,62511.2,62511.1,5.711]
["binance-futures","BTCUSDT",1728691253939,1.088,62511.2,62511.1,6.91]
["binance-futures","BTCUSDT",1728691253989,1.088,62511.2,62511.1,6.908]
["binance-futures","BTCUSDT",1728691254042,1.302,62511.2,62511.1,6.91]
["binance-futures","BTCUSDT",1728691254097,1.302,62511.2,62511.1,6.927]
["binance-futures","BTCUSDT",1728691254147,2.059,62511.2,62511.1,6.927]
["binance-futures","BTCUSDT",1728691254200,2.219,62511.2,62511.1,6.922]
["binance-futures","BTCUSDT",1728691254239,2.185,62511.2,62511.1,6.922]
["binance-futures","BTCUSDT",1728691254304,2.167,62511.2,62511.1,6.922]
["binance-futures","BTCUSDT",1728691254355,2.169,62511.2,62511.1,6.922]
["binance-futures","BTCUSDT",1728691254404,1.758,62511.2,62511.1,6.922]
["binance-futures","BTCUSDT",1728691254457,1.784,62511.2,62511.1,6.912]
["binance-futures","BTCUSDT",1728691254513,1.786,62511.2,62511.1,6.912]
["binance-futures","BTCUSDT",1728691254722,1.791,62511.2,62511.1,6.912]
["binance-futures","BTCUSDT",1728691254778,1.791,62511.2,62511.1,6.914]
["binance-futures","BTCUSDT",1728691254884,1.793,62511.2,62511.1,6.914]
["binance-futures","BTCUSDT",1728691254929,1.793,62511.2,62511.1,6.911]
["binance-futures","BTCUSDT",1728691255039,1.693,62511.2,62511.1,6.914]
["binance-futures","BTCUSDT",1728691255085,1.693,62511.2,62511.1,6.925]
["binance-futures","BTCUSDT",1728691255132,1.693,62511.2,62511.1,6.921]
["binance-futures","BTCUSDT",1728691255245,1.691,62511.2,62511.1,6.921]
["binance-futures","BTCUSDT",1728691255294,1.697,62511.2,62511.1,6.916]
["binance-futures","BTCUSDT",1728691255401,1.938,62511.2,62511.1,6.789]
["binance-futures","BTCUSDT",1728691255450,1.949,62511.2,62511.1,6.789]
["binance-futures","BTCUSDT",1728691255503,1.949,62511.2,62511.1,6.527]
["binance-futures","BTCUSDT",1728691255554,2.011,62511.2,62511.1,6.527]
["binance-futures","BTCUSDT",1728691255608,2.098,62511.2,62511.1,6.527]
["binance-futures","BTCUSDT",1728691255659,2.098,62511.2,62511.1,6.534]
["binance-futures","BTCUSDT",1728691255766,1.885,62511.2,62511.1,6.434]
["binance-futures","BTCUSDT",1728691255813,2.107,62511.2,62511.1,5.165]
["binance-futures","BTCUSDT",1728691255870,11.47,62511.2,62511.1,5.48]
["binance-futures","BTCUSDT",1728691255920,10.444,62511.2,62511.1,5.48]
["binance-futures","BTCUSDT",1728691255968,8.786,62511.2,62511.1,5.178]
["binance-futures","BTCUSDT",1728691256023,5.818,62511.2,62511.1,4.946]
["binance-futures","BTCUSDT",1728691256070,3.193,62511.2,62511.1,5.511]
["binance-futures","BTCUSDT",1728691256126,3.193,62511.2,62511.1,5.513]
["binance-futures","BTCUSDT",1728691256172,3.082,62511.2,62511.1,5.742]
["binance-futures","BTCUSDT",1728691256230,3.09,62511.2,62511.1,5.739]
["binance-futures","BTCUSDT",1728691256274,3.232,62511.2,62511.1,5.739]
["binance-futures","BTCUSDT",1728691256333,3.32,62511.2,62511.1,5.742]
["binance-futures","BTCUSDT",1728691256386,3.326,62511.2,62511.1,5.742]
["binance-futures","BTCUSDT",1728691256493,3.33,62511.2,62511.1,5.742]
["binance-futures","BTCUSDT",1728691256542,3.358,62511.2,62511.1,5.742]
["binance-futures","BTCUSDT",1728691256636,3.564,62511.2,62511.1,5.704]
["binance-futures","BTCUSDT",1728691256804,4.77,62511.2,62511.1,5.92]
["binance-futures","BTCUSDT",1728691256908,6.73,62511.2,62511.1,6.158]
["binance-futures","BTCUSDT",1728691256965,7.045,62511.2,62511.1,5.911]
["binance-futures","BTCUSDT",1728691257068,6.721,62511.2,62511.1,5.931]
["binance-futures","BTCUSDT",1728691257117,5.736,62511.2,62511.1,5.698]
["binance-futures","BTCUSDT",1728691257173,5.375,62511.2,62511.1,5.698]
["binance-futures","BTCUSDT",1728691257225,3.177,62511.2,62511.1,5.484]
["binance-futures","BTCUSDT",1728691257279,1.927,62511.2,62511.1,6.135]
["binance-futures","BTCUSDT",1728691257327,1.929,62511.2,62511.1,5.818]
["binance-futures","BTCUSDT",1728691257436,2.17,62511.2,62511.1,5.818]
["binance-futures","BTCUSDT",1728691257485,2.17,62511.2,62511.1,5.838]
["binance-futures","BTCUSDT",1728691257528,1.986,62511.2,62511.1,5.838]
["binance-futures","BTCUSDT",1728691257625,2.162,62511.2,62511.1,5.818]
["binance-futures","BTCUSDT",1728691257703,1.458,62511.2,62511.1,5.878]
["binance-futures","BTCUSDT",1728691257808,1.488,62511.2,62511.1,5.878]
["binance-futures","BTCUSDT",1728691257861,0.434,62512.3,62512.2,14.854]
["binance-futures","BTCUSDT",1728691257913,0.3,62512.3,62512.2,15.267]
["binance-futures","BTCUSDT",1728691257959,0.142,62512.3,62512.2,15.264]
["binance-futures","BTCUSDT",1728691258068,0.144,62512.3,62512.2,15.272]
["binance-futures","BTCUSDT",1728691258119,0.144,62512.3,62512.2,15.283]
["binance-futures","BTCUSDT",1728691258224,0.123,62512.3,62512.2,15.277]
["binance-futures","BTCUSDT",1728691258277,0.127,62512.3,62512.2,15.277]
["binance-futures","BTCUSDT",1728691258380,0.417,62512.3,62512.2,15.113]
["binance-futures","BTCUSDT",1728691258433,0.26,62512.3,62512.2,15.125]
["binance-futures","BTCUSDT",1728691258537,0.295,62512.3,62512.2,15.127]
["binance-futures","BTCUSDT",1728691258794,0.301,62512.3,62512.2,15.095]
["binance-futures","BTCUSDT",1728691258854,0.301,62512.3,62512.2,15.175]
["binance-futures","BTCUSDT",1728691258954,0.318,62512.3,62512.2,15.175]
["binance-futures","BTCUSDT",1728691259007,0.318,62512.3,62512.2,15.095]
["binance-futures","BTCUSDT",1728691259058,0.306,62512.3,62512.2,15.175]
["binance-futures","BTCUSDT",1728691259105,0.306,62512.3,62512.2,15.138]
["binance-futures","BTCUSDT",1728691259207,1.043,62512.3,62512.2,15.138]
["binance-futures","BTCUSDT",1728691259261,1.045,62512.3,62512.2,15.138]
["binance-futures","BTCUSDT",1728691259317,1.046,62512.3,62512.2,15.138]
["binance-futures","BTCUSDT",1728691259418,1.028,62512.3,62512.2,15.141]
["binance-futures","BTCUSDT",1728691259521,1.022,62512.3,62512.2,15.141]
["binance-futures","BTCUSDT",1728691259735,0.89,62512.3,62512.2,15.456]
["binance-futures","BTCUSDT",1728691259778,0.96,62512.3,62512.2,15.453]
["binance-futures","BTCUSDT",1728691259886,0.846,62512.3,62512.2,15.453]
["binance-futures","BTCUSDT",1728691259937,0.851,62512.3,62512.2,15.453]
["binance-futures","BTCUSDT",1728691259989,0.881,62512.3,62512.2,15.453]
["binance-futures","BTCUSDT",1728691260045,0.889,62512.3,62512.2,15.186]
["binance-futures","BTCUSDT",1728691260099,0.883,62512.3,62512.2,15.321]
["binance-futures","BTCUSDT",1728691260205,0.817,62512.3,62512.2,15.321]
["binance-futures","BTCUSDT",1728691260256,3.562,62512.3,62512.2,15.281]
["binance-futures","BTCUSDT",1728691260306,3.56,62512.3,62512.2,15.154]
["binance-futures","BTCUSDT",1728691260353,3.56,62512.3,62512.2,15.156]
["binance-futures","BTCUSDT",1728691260459,3.56,62512.3,62512.2,15.144]
["binance-futures","BTCUSDT",1728691260568,3.571,62512.3,62512.2,15.142]
["binance-futures","BTCUSDT",1728691260670,3.563,62512.3,62512.2,15.457]
["binance-futures","BTCUSDT",1728691260720,3.563,62512.3,62512.2,16.224]
["binance-futures","BTCUSDT",1728691260774,3.563,62512.3,62512.2,15.83]
["binance-futures","BTCUSDT",1728691260831,3.563,62512.3,62512.2,15.702]
["binance-futures","BTCUSDT",1728691260883,3.566,62512.3,62512.2,15.702]
["binance-futures","BTCUSDT",1728691261091,3.566,62512.3,62512.2,15.712]
["binance-futures","BTCUSDT",1728691261145,3.566,62512.3,62512.2,15.713]
["binance-futures","BTCUSDT",1728691261202,3.561,62512.3,62512.2,15.71]
["binance-futures","BTCUSDT",1728691261254,3.871,62512.3,62512.2,15.71]
["binance-futures","BTCUSDT",1728691261305,3.871,62512.3,62512.2,15.713]
["binance-futures","BTCUSDT",1728691261354,3.874,62512.3,62512.2,15.839]
["binance-futures","BTCUSDT",1728691261406,4.022,62512.3,62512.2,15.839]
["binance-futures","BTCUSDT",1728691261461,4.027,62512.3,62512.2,15.836]
["binance-futures","BTCUSDT",1728691261516,4.055,62512.3,62512.2,15.841]
["binance-futures","BTCUSDT",1728691261619,4.053,62512.3,62512.2,15.841]
["binance-futures","BTCUSDT",1728691261700,4.057,62512.3,62512.2,15.841]
["binance-futures","BTCUSDT",1728691261854,4.059,62512.3,62512.2,15.841]
["binance-futures","BTCUSDT",1728691261962,4.059,62512.3,62512.2,15.526]
["binance-futures","BTCUSDT",1728691262007,4.059,62512.3,62512.2,15.406]
["binance-futures","BTCUSDT",1728691262067,4.14,62512.3,62512.2,14.594]
["binance-futures","BTCUSDT",1728691262117,4.14,62512.3,62512.2,14.579]
["binance-futures","BTCUSDT",1728691262172,4.998,62512.3,62512.2,14.453]
["binance-futures","BTCUSDT",1728691262225,5.012,62512.3,62512.2,14.415]
["binance-futures","BTCUSDT",1728691262278,5.276,62512.3,62512.2,14.415]
["binance-futures","BTCUSDT",1728691262327,4.899,62512.3,62512.2,14.413]
["binance-futures","BTCUSDT",1728691262380,4.347,62512.3,62512.2,14.413]
["binance-futures","BTCUSDT",1728691262433,4.305,62512.3,62512.2,13.774]
["binance-futures","BTCUSDT",1728691262462,4.637,62512.3,62512.2,13.774]
["binance-futures","BTCUSDT",1728691262586,4.955,62512.3,62512.2,13.774]
["binance-futures","BTCUSDT",1728691262636,4.942,62512.3,62512.2,13.774]
["binance-futures","BTCUSDT",1728691262850,4.627,62512.3,62512.2,13.774]
["binance-futures","BTCUSDT",1728691262953,4.629,62512.3,62512.2,13.774]
["binance-futures","BTCUSDT",1728691263004,4.799,62512.3,62512.2,13.764]
["binance-futures","BTCUSDT",1728691263054,4.796,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691263105,4.991,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691263157,4.965,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691263213,4.967,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691263263,5.866,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691263372,5.867,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691263425,5.858,62512.3,62512.2,13.792]
["binance-futures","BTCUSDT",1728691263475,5.963,62512.3,62512.2,14.432]
["binance-futures","BTCUSDT",1728691263581,5.157,62512.3,62512.2,15.653]
["binance-futures","BTCUSDT",1728691263635,5.386,62512.3,62512.2,15.638]
["binance-futures","BTCUSDT",1728691263685,5.228,62512.3,62512.2,15.112]
["binance-futures","BTCUSDT",1728691263734,5.225,62512.3,62512.2,15.112]
["binance-futures","BTCUSDT",1728691263777,5.227,62512.3,62512.2,14.738]
["binance-futures","BTCUSDT",1728691263842,5.227,62512.3,62512.2,14.736]
["binance-futures","BTCUSDT",1728691263894,5.227,62512.3,62512.2,14.775]
["binance-futures","BTCUSDT",1728691263933,5.227,62512.3,62512.2,14.767]
["binance-futures","BTCUSDT",1728691263999,4.227,62512.3,62512.2,15.043]
["binance-futures","BTCUSDT",1728691264101,4.228,62512.3,62512.2,15.115]
["binance-futures","BTCUSDT",1728691264151,4.221,62512.3,62512.2,15.043]
["binance-futures","BTCUSDT",1728691264203,4.237,62512.3,62512.2,15.043]
["binance-futures","BTCUSDT",1728691264255,4.232,62512.3,62512.2,15.043]
["binance-futures","BTCUSDT",1728691264305,4.237,62512.3,62512.2,15.043]
["binance-futures","BTCUSDT",1728691264356,4.237,62512.3,62512.2,15.093]
["binance-futures","BTCUSDT",1728691264412,4.24,62512.3,62512.2,15.115]
["binance-futures","BTCUSDT",1728691264464,4.243,62512.3,62512.2,15.117]
["binance-futures","BTCUSDT",1728691264521,4.311,62512.3,62512.2,14.947]
["binance-futures","BTCUSDT",1728691264576,4.311,62512.3,62512.2,14.944]
["binance-futures","BTCUSDT",1728691264681,4.311,62512.3,62512.2,14.995]
["binance-futures","BTCUSDT",1728691264728,4.311,62512.3,62512.2,14.868]
["binance-futures","BTCUSDT",1728691264889,4.311,62512.3,62512.2,14.552]
["binance-futures","BTCUSDT",1728691264939,4.309,62512.3,62512.2,14.612]
["binance-futures","BTCUSDT",1728691264980,4.306,62512.3,62512.2,14.612]
["binance-futures","BTCUSDT",1728691265096,4.324,62512.3,62512.2,14.602]
["binance-futures","BTCUSDT",1728691265253,4.324,62512.3,62512.2,14.029]
["binance-futures","BTCUSDT",1728691265304,4.325,62512.3,62512.2,14.029]
["binance-futures","BTCUSDT",1728691265354,4.328,62512.3,62512.2,14.029]
["binance-futures","BTCUSDT",1728691265406,4.329,62512.3,62512.2,14.029]
["binance-futures","BTCUSDT",1728691265459,3.889,62512.3,62512.2,14.029]
["binance-futures","BTCUSDT",1728691265511,4.343,62512.3,62512.2,14.031]
["binance-futures","BTCUSDT",1728691265564,4.338,62512.3,62512.2,14.031]
["binance-futures","BTCUSDT",1728691265619,4.333,62512.3,62512.2,14.031]
["binance-futures","BTCUSDT",1728691265671,4.331,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691265704,4.326,62512.3,62512.2,13.79]
["binance-futures","BTCUSDT",1728691265775,4.326,62512.3,62512.2,14.359]
["binance-futures","BTCUSDT",1728691265830,4.326,62512.3,62512.2,14.396]
["binance-futures","BTCUSDT",1728691265884,4.322,62512.3,62512.2,14.396]
["binance-futures","BTCUSDT",1728691265987,0.64,62518.5,62518.4,13.015]
["binance-futures","BTCUSDT",1728691266038,0.64,62518.5,62518.4,13.097]
["binance-futures","BTCUSDT",1728691266089,0.661,62518.5,62518.4,13.171]
["binance-futures","BTCUSDT",1728691266139,0.676,62518.5,62518.4,12.978]
["binance-futures","BTCUSDT",1728691266188,0.678,62518.5,62518.4,12.978]
["binance-futures","BTCUSDT",1728691266246,0.66,62518.5,62518.4,12.978]
["binance-futures","BTCUSDT",1728691266298,0.666,62518.5,62518.4,12.983]
["binance-futures","BTCUSDT",1728691266350,1.314,62518.5,62518.4,12.258]
["binance-futures","BTCUSDT",1728691266404,1.32,62518.5,62518.4,12.26]
["binance-futures","BTCUSDT",1728691266457,1.328,62518.5,62518.4,12.2]
["binance-futures","BTCUSDT",1728691266508,4.205,62518.5,62518.4,12.18]
["binance-futures","BTCUSDT",1728691266560,7.05,62518.5,62518.4,0.297]
["binance-futures","BTCUSDT",1728691266611,6.508,62518.5,62518.4,2.992]
["binance-futures","BTCUSDT",1728691266664,6.508,62518.5,62518.4,3.095]
["binance-futures","BTCUSDT",1728691266718,6.428,62518.5,62518.4,3.095]
["binance-futures","BTCUSDT",1728691266769,6.508,62518.5,62518.4,0.219]
["binance-futures","BTCUSDT",1728691266823,6.508,62518.5,62518.4,0.2]
["binance-futures","BTCUSDT",1728691266877,6.497,62518.5,62518.4,0.198]
["binance-futures","BTCUSDT",1728691266978,6.497,62518.5,62518.4,0.056]
["binance-futures","BTCUSDT",1728691267085,6.613,62518.5,62518.4,0.054]
["binance-futures","BTCUSDT",1728691267135,6.802,62518.5,62518.4,0.054]
["binance-futures","BTCUSDT",1728691267189,6.802,62518.5,62518.4,0.063]
["binance-futures","BTCUSDT",1728691267242,23.367,62518.2,62518.1,1.409]
["binance-futures","BTCUSDT",1728691267292,24.08,62518.2,62518.1,0.002]
["binance-futures","BTCUSDT",1728691267344,26.387,62517.2,62517.1,1.108]
["binance-futures","BTCUSDT",1728691267393,26.537,62517.2,62517.1,1.108]
["binance-futures","BTCUSDT",1728691267447,28.296,62517.2,62517.1,1.108]
["binance-futures","BTCUSDT",1728691267497,28.322,62517.2,62517.1,1.106]
["binance-futures","BTCUSDT",1728691267548,27.955,62517.2,62517.1,1.106]
["binance-futures","BTCUSDT",1728691267600,28.145,62517.2,62517.1,1.106]
["binance-futures","BTCUSDT",1728691267650,27.643,62517.2,62517.1,1.106]
["binance-futures","BTCUSDT",1728691267754,27.655,62517.2,62517.1,1.106]
["binance-futures","BTCUSDT",1728691267810,27.583,62517.2,62517.1,1.113]
["binance-futures","BTCUSDT",1728691267857,27.583,62517.2,62517.1,1.111]
["binance-futures","BTCUSDT",1728691267906,27.58,62517.2,62517.1,1.111]
["binance-futures","BTCUSDT",1728691267960,27.578,62517.2,62517.1,0.872]
["binance-futures","BTCUSDT",1728691268013,27.581,62517.2,62517.1,0.872]
["binance-futures","BTCUSDT",1728691268062,27.581,62517.2,62517.1,0.831]
["binance-futures","BTCUSDT",1728691268124,27.591,62517.2,62517.1,0.831]
["binance-futures","BTCUSDT",1728691268177,27.557,62517.2,62517.1,0.831]
["binance-futures","BTCUSDT",1728691268230,27.557,62517.2,62517.1,0.815]
["binance-futures","BTCUSDT",1728691268279,27.557,62517.2,62517.1,0.735]
["binance-futures","BTCUSDT",1728691268332,27.483,62517.2,62517.1,0.715]
["binance-futures","BTCUSDT",1728691268367,27.44,62517.2,62517.1,0.715]
["binance-futures","BTCUSDT",1728691268438,26.329,62517.2,62517.1,0.715]
["binance-futures","BTCUSDT",1728691268491,25.466,62517.2,62517.1,0.715]
["binance-futures","BTCUSDT",1728691268539,25.543,62517.2,62517.1,0.715]
["binance-futures","BTCUSDT",1728691268648,24.761,62517.2,62517.1,0.197]
["binance-futures","BTCUSDT",1728691268703,24.771,62517.2,62517.1,0.217]
["binance-futures","BTCUSDT",1728691268805,24.763,62517.2,62517.1,0.211]
["binance-futures","BTCUSDT",1728691268860,26.643,62516.5,62516.4,0.276]
["binance-futures","BTCUSDT",1728691268913,25.664,62516.4,62516.3,0.47]
["binance-futures","BTCUSDT",1728691268963,26.073,62516.4,62516.3,0.473]
["binance-futures","BTCUSDT",1728691269016,25.321,62516.4,62516.3,0.476]
["binance-futures","BTCUSDT",1728691269117,25.235,62516.4,62516.3,0.478]
["binance-futures","BTCUSDT",1728691269218,25.884,62516.4,62516.3,0.478]
["binance-futures","BTCUSDT",1728691269276,25.925,62516.4,62516.3,0.478]
["binance-futures","BTCUSDT",1728691269330,25.875,62516.4,62516.3,0.712]
["binance-futures","BTCUSDT",1728691269376,26.7,62516.4,62516.3,0.285]
["binance-futures","BTCUSDT",1728691269435,26.722,62516.4,62516.3,0.285]
["binance-futures","BTCUSDT",1728691269487,26.731,62516.4,62516.3,0.285]
["binance-futures","BTCUSDT",1728691269588,6.148,62508.5,62508.3,0.112]
["binance-futures","BTCUSDT",1728691269639,13.238,62506.9,62506.8,0.944]
["binance-futures","BTCUSDT",1728691269690,9.526,62506.9,62506.8,0.908]
["binance-futures","BTCUSDT",1728691269740,9.416,62506.9,62506.8,4.389]
["binance-futures","BTCUSDT",1728691269791,9.399,62506.9,62506.8,4.614]
["binance-futures","BTCUSDT",1728691269845,9.428,62506.9,62506.8,4.614]
["binance-futures","BTCUSDT",1728691269901,9.428,62506.9,62506.8,2.183]
["binance-futures","BTCUSDT",1728691269951,9.967,62506.9,62506.8,1.364]
["binance-futures","BTCUSDT",1728691270004,10.692,62506.9,62506.8,1.024]
["binance-futures","BTCUSDT",1728691270056,8.029,62506.9,62506.8,7.556]
["binance-futures","BTCUSDT",1728691270107,7.867,62506.9,62506.8,7.553]
["binance-futures","BTCUSDT",1728691270159,7.219,62506.9,62506.8,7.626]
["binance-futures","BTCUSDT",1728691270209,7.372,62506.9,62506.8,7.601]
["binance-futures","BTCUSDT",1728691270257,7.009,62506.9,62506.8,7.601]
["binance-futures","BTCUSDT",1728691270311,7.108,62506.9,62506.8,8.802]
["binance-futures","BTCUSDT",1728691270363,5.992,62506.9,62506.8,8.802]
["binance-futures","BTCUSDT",1728691270416,6.01,62506.9,62506.8,8.862]
["binance-futures","BTCUSDT",1728691270463,5.99,62506.9,62506.8,8.84]
["binance-futures","BTCUSDT",1728691270517,6.36,62506.9,62506.8,8.782]
["binance-futures","BTCUSDT",1728691270567,6.13,62506.9,62506.8,5.716]
["binance-futures","BTCUSDT",1728691270622,6.036,62506.9,62506.8,5.716]
["binance-futures","BTCUSDT",1728691270673,5.427,62506.6,62506.5,0.025]
["binance-futures","BTCUSDT",1728691270724,29.028,62506.3,62506.2,0.104]
["binance-futures","BTCUSDT",1728691270775,28.846,62506.3,62506.2,0.115]
["binance-futures","BTCUSDT",1728691270827,28.729,62506.3,62506.2,0.107]
["binance-futures","BTCUSDT",1728691270879,28.73,62506.3,62506.2,0.288]
["binance-futures","BTCUSDT",1728691270933,25.966,62506.3,62506.2,0.285]
["binance-futures","BTCUSDT",1728691270983,26.39,62506.3,62506.2,0.285]
["binance-futures","BTCUSDT",1728691271033,26.591,62506.3,62506.2,0.285]
["binance-futures","BTCUSDT",1728691271085,26.651,62506.3,62506.2,0.288]
["binance-futures","BTCUSDT",1728691271139,26.693,62506.3,62506.2,0.288]
["binance-futures","BTCUSDT",1728691271188,26.643,62506.3,62506.2,0.288]
["binance-futures","BTCUSDT",1728691271245,12.803,62505.9,62505.8,0.038]
["binance-futures","BTCUSDT",1728691271294,19.35,62505.5,62505.4,1.308]
["binance-futures","BTCUSDT",1728691271349,20.561,62505.5,62505.4,1.106]
["binance-futures","BTCUSDT",1728691271402,21.095,62505.5,62505.4,1.117]
["binance-futures","BTCUSDT",1728691271454,21.783,62505.5,62505.4,1.119]
["binance-futures","BTCUSDT",1728691271506,21.703,62505.5,62505.4,1.119]
["binance-futures","BTCUSDT",1728691271557,21.829,62505.5,62505.4,1.119]
["binance-futures","BTCUSDT",1728691271609,21.168,62505.5,62505.4,1.557]
["binance-futures","BTCUSDT",1728691271661,18.328,62505.5,62505.4,4.224]
["binance-futures","BTCUSDT",1728691271712,18.343,62505.5,62505.4,4.262]
["binance-futures","BTCUSDT",1728691271766,17.021,62505.5,62505.4,1.19]
["binance-futures","BTCUSDT",1728691271816,16.974,62505.5,62505.4,1.19]
["binance-futures","BTCUSDT",1728691272026,16.976,62505.5,62505.4,1.19]
["binance-futures","BTCUSDT",1728691272183,16.975,62505.5,62505.4,1.315]
["binance-futures","BTCUSDT",1728691272230,16.975,62505.5,62505.4,1.295]
["binance-futures","BTCUSDT",1728691272279,16.967,62505.5,62505.4,1.145]
["binance-futures","BTCUSDT",1728691272335,17.019,62505.5,62505.4,1.145]
["binance-futures","BTCUSDT",1728691272498,17.028,62505.5,62505.4,1.145]
["binance-futures","BTCUSDT",1728691272551,17.025,62505.5,62505.4,1.145]
["binance-futures","BTCUSDT",1728691272654,17.057,62505.5,62505.4,1.145]
["binance-futures","BTCUSDT",1728691272708,17.097,62505.5,62505.4,1.402]
["binance-futures","BTCUSDT",1728691272761,17.133,62505.5,62505.4,1.402]
["binance-futures","BTCUSDT",1728691272816,17.075,62505.5,62505.4,1.402]
["binance-futures","BTCUSDT",1728691272866,17.073,62505.5,62505.4,1.402]
["binance-futures","BTCUSDT",1728691272929,17.073,62505.5,62505.4,1.923]
["binance-futures","BTCUSDT",1728691272977,18.471,62505.5,62505.4,1.229]
["binance-futures","BTCUSDT",1728691273031,18.47,62505.5,62505.4,1.229]
["binance-futures","BTCUSDT",1728691273084,17.813,62505.5,62505.4,1.218]
["binance-futures","BTCUSDT",1728691273191,17.816,62505.5,62505.4,1.218]
["binance-futures","BTCUSDT",1728691273396,17.815,62505.5,62505.4,1.218]
["binance-futures","BTCUSDT",1728691273443,17.154,62505.5,62505.4,1.218]
["binance-futures","BTCUSDT",1728691273505,17.815,62505.5,62505.4,1.22]
["binance-futures","BTCUSDT",1728691273554,17.125,62505.5,62505.4,1.22]
["binance-futures","BTCUSDT",1728691273607,17.045,62505.5,62505.4,1.22]
["binance-futures","BTCUSDT",1728691273659,17.105,62505.5,62505.4,1.22]
["binance-futures","BTCUSDT",1728691273709,17.105,62505.5,62505.4,1.216]
["binance-futures","BTCUSDT",1728691273759,17.784,62505.5,62505.4,1.216]
["binance-futures","BTCUSDT",1728691273815,17.822,62505.5,62505.4,1.194]
["binance-futures","BTCUSDT",1728691273918,17.104,62505.5,62505.4,1.197]
["binance-futures","BTCUSDT",1728691273968,17.753,62505.5,62505.4,1.186]
["binance-futures","BTCUSDT",1728691274020,17.753,62505.5,62505.4,1.196]
["binance-futures","BTCUSDT",1728691274063,17.097,62505.5,62505.4,1.196]
["binance-futures","BTCUSDT",1728691274178,17.091,62505.5,62505.4,1.196]
["binance-futures","BTCUSDT",1728691274233,27.835,62505.4,62505.3,0.351]
["binance-futures","BTCUSDT",1728691274285,20.193,62505.4,62505.3,0.351]
["binance-futures","BTCUSDT",1728691274335,28.059,62503.6,62503.5,0.071]
["binance-futures","BTCUSDT",1728691274386,11.288,62500.9,62500.8,0.016]
["binance-futures","BTCUSDT",1728691274438,13.334,62500.9,62500.8,0.161]
["binance-futures","BTCUSDT",1728691274489,24.67,62500.1,62500.0,5.65]
["binance-futures","BTCUSDT",1728691274541,24.683,62500.1,62500.0,5.853]
["binance-futures","BTCUSDT",1728691274591,24.841,62500.1,62500.0,6.051]
["binance-futures","BTCUSDT",1728691274641,24.841,62500.1,62500.0,5.967]
["binance-futures","BTCUSDT",1728691274693,27.102,62500.1,62500.0,5.325]
["binance-futures","BTCUSDT",1728691274746,28.811,62500.1,62500.0,5.328]
["binance-futures","BTCUSDT",1728691274797,28.143,62500.1,62500.0,5.328]
["binance-futures","BTCUSDT",1728691274849,28.481,62500.1,62500.0,4.963]
["binance-futures","BTCUSDT",1728691274898,29.353,62500.1,62500.0,5.223]
["binance-futures","BTCUSDT",1728691274948,30.082,62500.1,62500.0,5.223]
["binance-futures","BTCUSDT",1728691275004,29.222,62500.1,62500.0,5.22]
["binance-futures","BTCUSDT",1728691275056,29.558,62500.1,62500.0,5.22]
["binance-futures","BTCUSDT",1728691275105,29.095,62500.1,62500.0,5.223]
["binance-futures","BTCUSDT",1728691275211,28.258,62500.1,62500.0,5.223]
["binance-futures","BTCUSDT",1728691275366,28.114,62500.1,62500.0,5.223]
["binance-futures","BTCUSDT",1728691275417,28.244,62500.1,62500.0,5.223]
["binance-futures","BTCUSDT",1728691275470,28.266,62500.1,62500.0,5.223]
["binance-futures","BTCUSDT",1728691275522,28.266,62500.1,62500.0,5.173]
["binance-futures","BTCUSDT",1728691275574,15.517,62500.1,62500.0,8.031]
["binance-futures","BTCUSDT",1728691275626,14.31,62500.1,62500.0,7.631]
["binance-futures","BTCUSDT",1728691275674,13.042,62500.1,62500.0,7.393]
["binance-futures","BTCUSDT",1728691275729,13.055,62500.1,62500.0,6.753]
["binance-futures","BTCUSDT",1728691275779,13.084,62500.1,62500.0,6.443]
["binance-futures","BTCUSDT",1728691275831,13.055,62500.1,62500.0,6.543]
["binance-futures","BTCUSDT",1728691275883,13.084,62500.1,62500.0,6.543]
["binance-futures","BTCUSDT",1728691275988,15.528,62487.9,62487.8,0.005]
["binance-futures","BTCUSDT",1728691276039,2.471,62475.7,62475.6,12.91]
["binance-futures","BTCUSDT",1728691276089,0.449,62475.7,62475.6,7.662]
["binance-futures","BTCUSDT",1728691276141,0.325,62475.7,62475.6,5.995]
["binance-futures","BTCUSDT",1728691276192,0.967,62475.7,62475.6,5.611]
["binance-futures","BTCUSDT",1728691276243,4.332,62475.7,62475.6,5.885]
["binance-futures","BTCUSDT",1728691276294,4.255,62475.7,62475.6,6.286]
["binance-futures","BTCUSDT",1728691276345,5.496,62475.7,62475.6,5.362]
["binance-futures","BTCUSDT",1728691276395,5.847,62475.7,62475.6,6.574]
["binance-futures","BTCUSDT",1728691276448,5.847,62475.7,62475.6,6.568]
["binance-futures","BTCUSDT",1728691276499,5.873,62475.7,62475.6,6.568]
["binance-futures","BTCUSDT",1728691276551,6.461,62475.7,62475.6,6.568]
["binance-futures","BTCUSDT",1728691276653,7.461,62475.7,62475.6,7.767]
["binance-futures","BTCUSDT",1728691276755,6.849,62475.7,62475.6,8.42]
["binance-futures","BTCUSDT",1728691276806,5.866,62475.7,62475.6,8.42]
["binance-futures","BTCUSDT",1728691276855,5.869,62475.7,62475.6,8.411]
["binance-futures","BTCUSDT",1728691276909,6.381,62475.7,62475.6,8.411]
["binance-futures","BTCUSDT",1728691276957,6.469,62475.7,62475.6,6.013]
["binance-futures","BTCUSDT",1728691277014,6.477,62475.7,62475.6,5.981]
["binance-futures","BTCUSDT",1728691277064,6.973,62475.7,62475.6,1.723]
["binance-futures","BTCUSDT",1728691277115,7.093,62475.7,62475.6,0.974]
["binance-futures","BTCUSDT",1728691277167,7.329,62475.7,62475.6,0.977]
["binance-futures","BTCUSDT",1728691277219,7.315,62475.7,62475.6,5.566]
["binance-futures","BTCUSDT",1728691277268,7.315,62475.7,62475.6,6.249]
["binance-futures","BTCUSDT",1728691277321,7.314,62475.7,62475.6,6.271]
["binance-futures","BTCUSDT",1728691277373,7.342,62475.7,62475.6,6.271]
["binance-futures","BTCUSDT",1728691277426,7.699,62475.7,62475.6,5.494]
["binance-futures","BTCUSDT",1728691277477,7.698,62475.7,62475.6,5.496]
["binance-futures","BTCUSDT",1728691277528,7.696,62475.7,62475.6,5.596]
["binance-futures","BTCUSDT",1728691277580,7.358,62475.7,62475.6,5.676]
["binance-futures","BTCUSDT",1728691277634,7.674,62475.7,62475.6,5.116]
["binance-futures","BTCUSDT",1728691277686,8.648,62475.7,62475.6,5.116]
["binance-futures","BTCUSDT",1728691277790,8.648,62475.7,62475.6,4.921]
["binance-futures","BTCUSDT",1728691277842,8.685,62475.7,62475.6,4.921]
["binance-futures","BTCUSDT",1728691277892,8.653,62475.7,62475.6,4.921]
["binance-futures","BTCUSDT",1728691277942,8.653,62475.7,62475.6,5.021]
["binance-futures","BTCUSDT",1728691278153,8.643,62475.7,62475.6,5.021]
["binance-futures","BTCUSDT",1728691278205,8.644,62475.7,62475.6,5.021]
["binance-futures","BTCUSDT",1728691278254,8.824,62475.7,62475.6,5.021]
["binance-futures","BTCUSDT",1728691278306,8.822,62475.7,62475.6,5.021]
["binance-futures","BTCUSDT",1728691278354,8.822,62475.7,62475.6,4.975]
["binance-futures","BTCUSDT",1728691278411,8.824,62475.7,62475.6,4.897]
["binance-futures","BTCUSDT",1728691278463,8.826,62475.7,62475.6,5.159]
["binance-futures","BTCUSDT",1728691278507,8.836,62475.7,62475.6,5.257]
["binance-futures","BTCUSDT",1728691278564,8.826,62475.7,62475.6,5.257]
["binance-futures","BTCUSDT",1728691278620,8.835,62475.7,62475.6,5.264]
["binance-futures","BTCUSDT",1728691278669,8.828,62475.7,62475.6,5.264]
["binance-futures","BTCUSDT",1728691278724,9.628,62475.7,62475.6,5.261]
["binance-futures","BTCUSDT",1728691278776,11.125,62475.7,62475.6,5.261]
["binance-futures","BTCUSDT",1728691278827,11.179,62475.7,62475.6,5.164]
["binance-futures","BTCUSDT",1728691278881,11.179,62475.7,62475.6,5.149]
["binance-futures","BTCUSDT",1728691279091,11.18,62475.7,62475.6,5.149]
["binance-futures","BTCUSDT",1728691279194,11.179,62475.7,62475.6,5.149]
["binance-futures","BTCUSDT",1728691279225,11.179,62475.7,62475.6,5.153]
["binance-futures","BTCUSDT",1728691279295,11.177,62475.7,62475.6,5.169]
["binance-futures","BTCUSDT",1728691279349,11.179,62475.7,62475.6,5.179]
["binance-futures","BTCUSDT",1728691279404,11.179,62475.7,62475.6,5.182]
["binance-futures","BTCUSDT",1728691279454,10.8,62475.7,62475.6,6.248]
["binance-futures","BTCUSDT",1728691279507,10.822,62475.7,62475.6,6.252]
["binance-futures","BTCUSDT",1728691279557,10.841,62475.7,62475.6,6.256]
["binance-futures","BTCUSDT",1728691279604,11.157,62475.7,62475.6,6.256]
["binance-futures","BTCUSDT",1728691279663,11.157,62475.7,62475.6,6.696]
["binance-futures","BTCUSDT",1728691279717,11.177,62475.7,62475.6,6.702]
["binance-futures","BTCUSDT",1728691279818,10.861,62475.7,62475.6,6.706]
["binance-futures","BTCUSDT",1728691279868,10.865,62475.7,62475.6,6.714]
["binance-futures","BTCUSDT",1728691279917,11.212,62475.7,62475.6,5.748]
["binance-futures","BTCUSDT",1728691279979,11.212,62475.7,62475.6,5.655]
["binance-futures","BTCUSDT",1728691280031,11.22,62475.7,62475.6,5.747]
["binance-futures","BTCUSDT",1728691280084,11.24,62475.7,62475.6,5.747]
["binance-futures","BTCUSDT",1728691280132,11.24,62475.7,62475.6,5.745]
["binance-futures","BTCUSDT",1728691280186,11.209,62475.7,62475.6,5.745]
["binance-futures","BTCUSDT",1728691280242,11.21,62475.7,62475.6,5.745]
["binance-futures","BTCUSDT",1728691280305,11.133,62475.7,62475.6,5.825]
["binance-futures","BTCUSDT",1728691280357,11.133,62475.7,62475.6,5.818]
["binance-futures","BTCUSDT",1728691280410,11.136,62475.7,62475.6,5.738]
["binance-futures","BTCUSDT",1728691280461,11.144,62475.7,62475.6,5.738]
["binance-futures","BTCUSDT",1728691280513,11.173,62475.7,62475.6,5.638]
["binance-futures","BTCUSDT",1728691280617,11.174,62475.7,62475.6,5.802]
["binance-futures","BTCUSDT",1728691280660,11.204,62475.7,62475.6,5.802]
["binance-futures","BTCUSDT",1728691280719,11.204,62475.7,62475.6,5.699]
["binance-futures","BTCUSDT",1728691280822,11.381,62475.7,62475.6,1.963]
["binance-futures","BTCUSDT",1728691280875,11.414,62475.7,62475.6,1.963]
["binance-futures","BTCUSDT",1728691280929,11.534,62475.7,62475.6,1.963]
["binance-futures","BTCUSDT",1728691280982,11.518,62475.7,62475.6,1.963]
["binance-futures","BTCUSDT",1728691281139,12.17,62475.7,62475.6,1.487]
["binance-futures","BTCUSDT",1728691281192,11.436,62475.7,62475.6,1.503]
["binance-futures","BTCUSDT",1728691281241,11.436,62475.7,62475.6,1.506]
["binance-futures","BTCUSDT",1728691281397,11.333,62475.7,62475.6,2.187]
["binance-futures","BTCUSDT",1728691281446,11.137,62475.7,62475.6,2.187]
["binance-futures","BTCUSDT",1728691281499,11.195,62475.7,62475.6,2.187]
["binance-futures","BTCUSDT",1728691281606,11.214,62475.7,62475.6,2.187]
["binance-futures","BTCUSDT",1728691281817,11.195,62475.7,62475.6,4.613]
["binance-futures","BTCUSDT",1728691281917,11.239,62475.7,62475.6,4.616]
["binance-futures","BTCUSDT",1728691282027,11.267,62475.7,62475.6,1.705]
["binance-futures","BTCUSDT",1728691282078,11.267,62475.7,62475.6,1.517]
["binance-futures","BTCUSDT",1728691282127,11.268,62475.7,62475.6,1.517]
["binance-futures","BTCUSDT",1728691282291,12.335,62472.9,62472.8,4.083]
["binance-futures","BTCUSDT",1728691282342,13.865,62472.9,62472.8,4.095]
["binance-futures","BTCUSDT",1728691282393,13.816,62472.9,62472.8,4.028]
["binance-futures","BTCUSDT",1728691282447,13.965,62472.9,62472.8,4.03]
["binance-futures","BTCUSDT",1728691282500,13.972,62472.9,62472.8,4.031]
["binance-futures","BTCUSDT",1728691282553,14.065,62472.9,62472.8,4.031]
["binance-futures","BTCUSDT",1728691282658,14.757,62472.9,62472.8,4.131]
["binance-futures","BTCUSDT",1728691282709,14.878,62472.9,62472.8,4.131]
["binance-futures","BTCUSDT",1728691282753,14.919,62472.9,62472.8,4.131]
["binance-futures","BTCUSDT",1728691282815,14.917,62472.9,62472.8,4.131]
["binance-futures","BTCUSDT",1728691282869,14.951,62472.9,62472.8,4.131]
["binance-futures","BTCUSDT",1728691283134,14.535,62472.9,62472.8,4.691]
["binance-futures","BTCUSDT",1728691283182,14.534,62472.9,62472.8,4.691]
["binance-futures","BTCUSDT",1728691283237,14.558,62472.9,62472.8,4.659]
["binance-futures","BTCUSDT",1728691283294,14.505,62472.9,62472.8,4.659]
["binance-futures","BTCUSDT",1728691283443,14.495,62472.9,62472.8,4.659]
["binance-futures","BTCUSDT",1728691283505,14.495,62472.9,62472.8,4.036]
["binance-futures","BTCUSDT",1728691283556,14.514,62472.9,62472.8,1.502]
["binance-futures","BTCUSDT",1728691283605,14.533,62472.9,62472.8,1.502]
["binance-futures","BTCUSDT",1728691283656,14.533,62472.9,62472.8,1.348]
["binance-futures","BTCUSDT",1728691283712,14.535,62472.9,62472.8,1.348]
["binance-futures","BTCUSDT",1728691283758,14.529,62472.9,62472.8,1.345]
["binance-futures","BTCUSDT",1728691283818,14.529,62472.9,62472.8,1.313]
["binance-futures","BTCUSDT",1728691283867,14.533,62472.9,62472.8,3.88]
["binance-futures","BTCUSDT",1728691283921,14.534,62472.9,62472.8,3.88]
["binance-futures","BTCUSDT",1728691284073,14.534,62472.9,62472.8,3.857]
["binance-futures","BTCUSDT",1728691284239,14.471,62472.9,62472.8,3.789]
["binance-futures","BTCUSDT",1728691284288,14.543,62472.9,62472.8,4.148]
["binance-futures","BTCUSDT",1728691284395,14.545,62472.9,62472.8,4.146]
["binance-futures","BTCUSDT",1728691284449,14.531,62472.9,62472.8,4.143]
["binance-futures","BTCUSDT",1728691284497,14.547,62472.9,62472.8,4.143]
["binance-futures","BTCUSDT",1728691284548,14.53,62472.9,62472.8,4.474]
["binance-futures","BTCUSDT",1728691284605,14.53,62472.9,62472.8,4.442]
["binance-futures","BTCUSDT",1728691284761,14.125,62472.9,62472.8,6.237]
["binance-futures","BTCUSDT",1728691284809,14.137,62472.9,62472.8,6.237]
["binance-futures","BTCUSDT",1728691284862,14.137,62472.9,62472.8,6.103]
["binance-futures","BTCUSDT",1728691284919,14.137,62472.9,62472.8,6.105]
["binance-futures","BTCUSDT",1728691284974,14.137,62472.9,62472.8,6.066]
["binance-futures","BTCUSDT",1728691285023,14.137,62472.9,62472.8,5.498]
["binance-futures","BTCUSDT",1728691285079,14.139,62472.9,62472.8,5.498]
["binance-futures","BTCUSDT",1728691285133,13.878,62472.9,62472.8,5.498]
["binance-futures","BTCUSDT",1728691285169,14.476,62472.9,62472.8,5.217]
["binance-futures","BTCUSDT",1728691285238,14.4,62472.9,62472.8,5.215]
["binance-futures","BTCUSDT",1728691285267,14.4,62472.9,62472.8,5.201]
["binance-futures","BTCUSDT",1728691285328,14.404,62472.9,62472.8,5.201]
["binance-futures","BTCUSDT",1728691285394,14.29,62472.9,62472.8,5.199]
["binance-futures","BTCUSDT",1728691285442,13.834,62472.9,62472.8,5.743]
["binance-futures","BTCUSDT",1728691285496,13.967,62472.9,62472.8,5.751]
["binance-futures","BTCUSDT",1728691285546,14.015,62472.9,62472.8,6.392]
["binance-futures","BTCUSDT",1728691285589,14.015,62472.9,62472.8,5.751]
["binance-futures","BTCUSDT",1728691285637,14.015,62472.9,62472.8,6.442]
["binance-futures","BTCUSDT",1728691285704,14.017,62472.9,62472.8,6.342]
["binance-futures","BTCUSDT",1728691285754,13.504,62472.9,62472.8,6.982]
["binance-futures","BTCUSDT",1728691285863,13.223,62472.9,62472.8,6.982]
["binance-futures","BTCUSDT",1728691285910,11.644,62472.9,62472.8,7.76]
["binance-futures","BTCUSDT",1728691285966,11.625,62472.9,62472.8,7.76]
["binance-futures","BTCUSDT",1728691286007,11.618,62472.9,62472.8,7.76]
["binance-futures","BTCUSDT",1728691286067,11.619,62472.9,62472.8,7.825]
["binance-futures","BTCUSDT",1728691286122,12.219,62472.9,62472.8,7.825]
["binance-futures","BTCUSDT",1728691286174,12.223,62472.9,62472.8,7.825]
["binance-futures","BTCUSDT",1728691286228,12.234,62472.9,62472.8,7.806]
["binance-futures","BTCUSDT",1728691286282,12.246,62472.9,62472.8,7.806]
["binance-futures","BTCUSDT",1728691286377,12.243,62472.9,62472.8,8.446]
["binance-futures","BTCUSDT",1728691286428,11.578,62472.9,62472.8,8.454]
["binance-futures","BTCUSDT",1728691286543,11.58,62472.9,62472.8,8.45]
["binance-futures","BTCUSDT",1728691286597,11.575,62472.9,62472.8,8.418]
["binance-futures","BTCUSDT",1728691286641,11.562,62472.9,62472.8,8.418]
["binance-futures","BTCUSDT",1728691286857,11.568,62472.9,62472.8,7.515]
["binance-futures","BTCUSDT",1728691286910,11.604,62472.9,62472.8,7.515]
["binance-futures","BTCUSDT",1728691286963,11.604,62472.9,62472.8,7.484]
["binance-futures","BTCUSDT",1728691287016,11.604,62472.9,62472.8,7.487]
["binance-futures","BTCUSDT",1728691287066,11.606,62472.9,62472.8,7.487]
["binance-futures","BTCUSDT",1728691287125,11.043,62472.9,62472.8,7.355]
["binance-futures","BTCUSDT",1728691287168,11.032,62472.9,62472.8,7.637]
["binance-futures","BTCUSDT",1728691287219,11.041,62472.9,62472.8,7.637]
["binance-futures","BTCUSDT",1728691287274,11.056,62472.9,62472.8,7.637]
["binance-futures","BTCUSDT",1728691287329,10.798,62472.9,62472.8,7.637]
["binance-futures","BTCUSDT",1728691287438,10.798,62472.9,62472.8,7.64]
["binance-futures","BTCUSDT",1728691287530,10.803,62472.9,62472.8,7.637]
["binance-futures","BTCUSDT",1728691287589,10.773,62472.9,62472.8,6.057]
["binance-futures","BTCUSDT",1728691287638,11.253,62472.9,62472.8,6.601]
["binance-futures","BTCUSDT",1728691287697,11.253,62472.9,62472.8,7.241]
["binance-futures","BTCUSDT",1728691287744,11.242,62472.9,62472.8,7.84]
["binance-futures","BTCUSDT",1728691287856,11.242,62472.9,62472.8,7.808]
["binance-futures","BTCUSDT",1728691287910,11.221,62472.9,62472.8,7.806]
["binance-futures","BTCUSDT",1728691287958,11.245,62472.9,62472.8,7.806]
["binance-futures","BTCUSDT",1728691288013,11.229,62472.9,62472.8,7.806]
["binance-futures","BTCUSDT",1728691288066,11.229,62472.9,62472.8,7.695]
["binance-futures","BTCUSDT",1728691288118,11.23,62472.9,62472.8,7.693]
["binance-futures","BTCUSDT",1728691288171,11.273,62472.9,62472.8,7.205]
["binance-futures","BTCUSDT",1728691288226,11.237,62472.9,62472.8,7.2]
["binance-futures","BTCUSDT",1728691288270,11.239,62472.9,62472.8,7.2]
["binance-futures","BTCUSDT",1728691288385,11.242,62472.9,62472.8,7.2]
["binance-futures","BTCUSDT",1728691288435,11.244,62472.9,62472.8,7.2]
["binance-futures","BTCUSDT",1728691288482,11.267,62472.9,62472.8,7.2]
["binance-futures","BTCUSDT",1728691288539,11.291,62472.9,62472.8,7.201]
["binance-futures","BTCUSDT",1728691288592,11.465,62472.9,62472.8,7.201]
["binance-futures","BTCUSDT",1728691288644,11.458,62472.9,62472.8,7.208]
["binance-futures","BTCUSDT",1728691288693,11.125,62472.9,62472.8,7.768]
["binance-futures","BTCUSDT",1728691288744,11.131,62472.9,62472.8,7.769]
["binance-futures","BTCUSDT",1728691288853,11.167,62472.9,62472.8,7.777]
["binance-futures","BTCUSDT",1728691288905,12.178,62472.9,62472.8,5.814]
["binance-futures","BTCUSDT",1728691288956,12.638,62472.9,62472.8,5.794]
["binance-futures","BTCUSDT",1728691289006,12.62,62472.9,62472.8,5.821]
["binance-futures","BTCUSDT",1728691289055,12.646,62472.9,62472.8,6.489]
["binance-futures","BTCUSDT",1728691289113,12.646,62472.9,62472.8,6.421]
["binance-futures","BTCUSDT",1728691289217,12.646,62472.9,62472.8,5.759]
["binance-futures","BTCUSDT",1728691289267,12.643,62472.9,62472.8,5.759]
["binance-futures","BTCUSDT",1728691289323,12.645,62472.9,62472.8,5.759]
["binance-futures","BTCUSDT",1728691289375,12.645,62472.9,62472.8,6.274]
["binance-futures","BTCUSDT",1728691289428,12.625,62472.9,62472.8,6.265]
["binance-futures","BTCUSDT",1728691289467,12.671,62472.9,62472.8,7.465]
["binance-futures","BTCUSDT",1728691289532,12.671,62472.9,62472.8,6.82]
["binance-futures","BTCUSDT",1728691289640,12.674,62472.9,62472.8,6.251]
["binance-futures","BTCUSDT",1728691289689,12.669,62472.9,62472.8,6.91]
["binance-futures","BTCUSDT",1728691289743,12.669,62472.9,62472.8,6.251]
["binance-futures","BTCUSDT",1728691289795,12.24,62472.9,62472.8,6.251]
["binance-futures","BTCUSDT",1728691289845,12.24,62472.9,62472.8,6.567]
["binance-futures","BTCUSDT",1728691289901,12.244,62472.9,62472.8,7.218]
["binance-futures","BTCUSDT",1728691289949,12.244,62472.9,62472.8,7.209]
["binance-futures","BTCUSDT",1728691290003,12.244,62472.9,62472.8,6.55]
["binance-futures","BTCUSDT",1728691290055,12.252,62472.9,62472.8,6.626]
["binance-futures","BTCUSDT",1728691290104,12.258,62472.9,62472.8,7.188]
["binance-futures","BTCUSDT",1728691290204,12.254,62472.9,62472.8,7.836]
["binance-futures","BTCUSDT",1728691290259,12.254,62472.9,62472.8,7.279]
["binance-futures","BTCUSDT",1728691290317,12.268,62472.9,62472.8,6.624]
["binance-futures","BTCUSDT",1728691290467,12.269,62472.9,62472.8,6.56]
["binance-futures","BTCUSDT",1728691290521,12.302,62472.9,62472.8,6.249]
["binance-futures","BTCUSDT",1728691290578,12.308,62472.9,62472.8,6.249]
["binance-futures","BTCUSDT",1728691290629,12.341,62472.9,62472.8,6.516]
["binance-futures","BTCUSDT",1728691290682,12.341,62472.9,62472.8,6.512]
["binance-futures","BTCUSDT",1728691290743,12.318,62472.9,62472.8,6.514]
["binance-futures","BTCUSDT",1728691290799,10.852,62472.9,62472.8,7.751]
["binance-futures","BTCUSDT",1728691290842,10.879,62472.9,62472.8,7.751]
["binance-futures","BTCUSDT",1728691290946,10.289,62472.9,62472.8,7.754]
["binance-futures","BTCUSDT",1728691291054,10.295,62472.9,62472.8,7.189]
["binance-futures","BTCUSDT",1728691291104,10.295,62472.9,62472.8,7.187]
["binance-futures","BTCUSDT",1728691291154,10.319,62472.9,62472.8,7.185]
["binance-futures","BTCUSDT",1728691291210,10.319,62472.9,62472.8,7.152]
["binance-futures","BTCUSDT",1728691291319,10.288,62472.9,62472.8,7.314]
["binance-futures","BTCUSDT",1728691291362,10.288,62472.9,62472.8,7.297]
["binance-futures","BTCUSDT",1728691291473,10.288,62472.9,62472.8,7.299]
["binance-futures","BTCUSDT",1728691291528,10.283,62472.9,62472.8,7.532]
["binance-futures","BTCUSDT",1728691291578,10.285,62472.9,62472.8,7.522]
["binance-futures","BTCUSDT",1728691291626,10.285,62472.9,62472.8,7.602]
["binance-futures","BTCUSDT",1728691291739,10.285,62472.9,62472.8,7.6]
["binance-futures","BTCUSDT",1728691291792,10.285,62472.9,62472.8,7.584]
["binance-futures","BTCUSDT",1728691291893,10.289,62472.9,62472.8,7.584]
["binance-futures","BTCUSDT",1728691291949,10.288,62472.9,62472.8,7.582]
["binance-futures","BTCUSDT",1728691292054,10.288,62472.9,62472.8,7.522]
["binance-futures","BTCUSDT",1728691292106,10.269,62472.9,62472.8,7.582]
["binance-futures","BTCUSDT",1728691292154,10.286,62472.9,62472.8,7.582]
["binance-futures","BTCUSDT",1728691292216,10.286,62472.9,62472.8,7.578]
["binance-futures","BTCUSDT",1728691292259,10.286,62472.9,62472.8,7.592]
["binance-futures","BTCUSDT",1728691292318,10.287,62472.9,62472.8,7.592]
["binance-futures","BTCUSDT",1728691292430,10.262,62472.9,62472.8,7.029]
["binance-futures","BTCUSDT",1728691292537,10.258,62472.9,62472.8,7.029]
["binance-futures","BTCUSDT",1728691292632,10.261,62472.9,62472.8,7.018]
["binance-futures","BTCUSDT",1728691292695,10.064,62472.9,62472.8,7.586]
["binance-futures","BTCUSDT",1728691292746,8.365,62472.9,62472.8,7.586]
["binance-futures","BTCUSDT",1728691292798,8.88,62472.9,62472.8,7.586]
["binance-futures","BTCUSDT",1728691292854,8.925,62472.9,62472.8,7.621]
["binance-futures","BTCUSDT",1728691292905,8.925,62472.9,62472.8,7.616]
["binance-futures","BTCUSDT",1728691292954,8.925,62472.9,62472.8,7.614]
["binance-futures","BTCUSDT",1728691293060,8.931,62472.9,62472.8,7.669]
["binance-futures","BTCUSDT",1728691293113,8.929,62472.9,62472.8,7.669]
["binance-futures","BTCUSDT",1728691293159,8.921,62472.9,62472.8,7.479]
["binance-futures","BTCUSDT",1728691293216,8.922,62472.9,62472.8,7.479]
["binance-futures","BTCUSDT",1728691293323,8.936,62472.9,62472.8,7.435]
["binance-futures","BTCUSDT",1728691293370,8.937,62472.9,62472.8,7.435]
["binance-futures","BTCUSDT",1728691293427,8.79,62472.9,62472.8,7.435]
["binance-futures","BTCUSDT",1728691293458,8.94,62472.9,62472.8,7.435]
["binance-futures","BTCUSDT",1728691293578,9.019,62472.9,62472.8,7.085]
["binance-futures","BTCUSDT",1728691293638,8.934,62472.9,62472.8,7.101]
["binance-futures","BTCUSDT",1728691293729,8.932,62472.9,62472.8,7.101]
["binance-futures","BTCUSDT",1728691293845,8.936,62472.9,62472.8,7.197]
["binance-futures","BTCUSDT",1728691293938,8.934,62472.9,62472.8,7.181]
["binance-futures","BTCUSDT",1728691294059,8.934,62472.9,62472.8,8.435]
["binance-futures","BTCUSDT",1728691294109,8.931,62472.9,62472.8,8.433]
["binance-futures","BTCUSDT",1728691294160,8.933,62472.9,62472.8,8.433]
["binance-futures","BTCUSDT",1728691294215,8.307,62472.9,62472.8,7.769]
["binance-futures","BTCUSDT",1728691294255,8.932,62472.9,62472.8,8.451]
["binance-futures","BTCUSDT",1728691294318,8.927,62472.9,62472.8,8.451]
["binance-futures","BTCUSDT",1728691294368,8.927,62472.9,62472.8,8.41]
["binance-futures","BTCUSDT",1728691294422,8.928,62472.9,62472.8,7.324]
["binance-futures","BTCUSDT",1728691294478,8.926,62472.9,62472.8,7.335]
["binance-futures","BTCUSDT",1728691294528,8.946,62472.9,62472.8,6.367]
["binance-futures","BTCUSDT",1728691294573,8.944,62472.9,62472.8,6.367]
["binance-futures","BTCUSDT",1728691294634,9.25,62472.9,62472.8,6.367]
["binance-futures","BTCUSDT",1728691294685,9.25,62472.9,62472.8,5.989]
["binance-futures","BTCUSDT",1728691294735,9.25,62472.9,62472.8,7.065]
["binance-futures","BTCUSDT",1728691294793,9.214,62472.9,62472.8,7.625]
["binance-futures","BTCUSDT",1728691294894,9.247,62472.9,62472.8,7.634]
["binance-futures","BTCUSDT",1728691294996,9.231,62472.9,62472.8,7.634]
["binance-futures","BTCUSDT",1728691295053,9.173,62472.9,62472.8,7.966]
["binance-futures","BTCUSDT",1728691295105,9.175,62472.9,62472.8,8.012]
["binance-futures","BTCUSDT",1728691295154,9.175,62472.9,62472.8,7.979]
["binance-futures","BTCUSDT",1728691295209,9.784,62472.9,62472.8,6.327]
["binance-futures","BTCUSDT",1728691295257,10.27,62472.9,62472.8,4.948]
["binance-futures","BTCUSDT",1728691295313,10.758,62472.9,62472.8,4.757]
["binance-futures","BTCUSDT",1728691295362,10.768,62472.9,62472.8,3.912]
["binance-futures","BTCUSDT",1728691295416,10.452,62472.9,62472.8,3.912]
["binance-futures","BTCUSDT",1728691295469,10.764,62472.9,62472.8,1.27]
["binance-futures","BTCUSDT",1728691295520,10.793,62472.9,62472.8,1.272]
["binance-futures","BTCUSDT",1728691295572,10.78,62472.9,62472.8,1.275]
["binance-futures","BTCUSDT",1728691295624,10.46,62472.9,62472.8,1.275]
["binance-futures","BTCUSDT",1728691295726,10.94,62472.9,62472.8,0.859]
["binance-futures","BTCUSDT",1728691295779,29.195,62472.7,62472.6,0.042]
["binance-futures","BTCUSDT",1728691295830,0.098,62470.1,62469.8,0.003]
["binance-futures","BTCUSDT",1728691295881,6.609,62468.5,62468.4,0.426]
["binance-futures","BTCUSDT",1728691295932,15.108,62465.0,62464.9,0.023]
["binance-futures","BTCUSDT",1728691295983,14.85,62465.0,62464.9,0.168]
["binance-futures","BTCUSDT",1728691296034,15.542,62465.0,62464.9,5.911]
["binance-futures","BTCUSDT",1728691296085,14.099,62465.0,62464.9,6.8]
["binance-futures","BTCUSDT",1728691296133,14.777,62465.0,62464.9,7.135]
["binance-futures","BTCUSDT",1728691296185,14.777,62465.0,62464.9,6.486]
["binance-futures","BTCUSDT",1728691296240,14.786,62465.0,62464.9,6.484]
["binance-futures","BTCUSDT",1728691296289,15.371,62465.0,62464.9,6.48]
["binance-futures","BTCUSDT",1728691296391,15.527,62465.0,62464.9,6.48]
["binance-futures","BTCUSDT",1728691296446,15.541,62465.0,62464.9,6.483]
["binance-futures","BTCUSDT",1728691296500,15.531,62465.0,62464.9,6.485]
["binance-futures","BTCUSDT",1728691296553,15.531,62465.0,62464.9,6.405]
["binance-futures","BTCUSDT",1728691296605,15.671,62465.0,62464.9,6.379]
["binance-futures","BTCUSDT",1728691296707,15.671,62465.0,62464.9,6.376]
["binance-futures","BTCUSDT",1728691296815,15.704,62465.0,62464.9,6.459]
["binance-futures","BTCUSDT",1728691296916,15.713,62465.0,62464.9,6.459]
["binance-futures","BTCUSDT",1728691297020,15.748,62465.0,62464.9,6.457]
["binance-futures","BTCUSDT",1728691297079,15.749,62465.0,62464.9,6.373]
["binance-futures","BTCUSDT",1728691297117,15.75,62465.0,62464.9,6.351]
["binance-futures","BTCUSDT",1728691297169,15.75,62465.0,62464.9,6.315]
["binance-futures","BTCUSDT",1728691297235,13.634,62464.7,62464.6,0.169]
["binance-futures","BTCUSDT",1728691297286,14.456,62464.7,62464.6,0.169]
["binance-futures","BTCUSDT",1728691297337,15.248,62464.7,62464.6,0.172]
["binance-futures","BTCUSDT",1728691297389,15.843,62464.7,62464.6,0.154]
["binance-futures","BTCUSDT",1728691297439,15.89,62464.7,62464.6,0.153]
["binance-futures","BTCUSDT",1728691297489,17.013,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691297541,17.031,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691297589,16.52,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691297643,17.213,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691297745,17.215,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691297958,17.219,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691298117,17.224,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691298172,17.237,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691298219,17.237,62464.7,62464.6,0.159]
["binance-futures","BTCUSDT",1728691298326,17.237,62464.7,62464.6,0.154]
["binance-futures","BTCUSDT",1728691298373,17.717,62464.7,62464.6,0.126]
["binance-futures","BTCUSDT",1728691298483,17.718,62464.7,62464.6,0.156]
["binance-futures","BTCUSDT",1728691298535,17.725,62464.7,62464.6,0.149]
["binance-futures","BTCUSDT",1728691298585,17.776,62464.7,62464.6,0.149]
["binance-futures","BTCUSDT",1728691298638,17.802,62464.7,62464.6,0.149]
["binance-futures","BTCUSDT",1728691298685,17.802,62464.7,62464.6,0.122]
["binance-futures","BTCUSDT",1728691298850,17.785,62464.7,62464.6,0.122]
["binance-futures","BTCUSDT",1728691298902,17.796,62464.7,62464.6,0.122]
["binance-futures","BTCUSDT",1728691299005,17.796,62464.7,62464.6,0.096]
["binance-futures","BTCUSDT",1728691299105,17.808,62464.7,62464.6,0.096]
["binance-futures","BTCUSDT",1728691299209,17.808,62464.7,62464.6,0.06]
["binance-futures","BTCUSDT",1728691299310,17.808,62464.7,62464.6,0.035]
["binance-futures","BTCUSDT",1728691299367,17.858,62464.7,62464.6,0.035]
["binance-futures","BTCUSDT",1728691299419,17.859,62464.7,62464.6,0.035]
["binance-futures","BTCUSDT",1728691299525,17.87,62464.7,62464.6,0.015]
["binance-futures","BTCUSDT",1728691299778,17.923,62464.7,62464.6,0.015]
["binance-futures","BTCUSDT",1728691299888,17.927,62464.7,62464.6,0.015]
["binance-futures","BTCUSDT",1728691299991,17.927,62464.7,62464.6,0.019]
["binance-futures","BTCUSDT",1728691300043,17.877,62464.7,62464.6,0.019]
["binance-futures","BTCUSDT",1728691300102,26.504,62464.1,62464.0,2.023]
["binance-futures","BTCUSDT",1728691300153,27.249,62464.1,62464.0,2.023]
["binance-futures","BTCUSDT",1728691300205,27.719,62464.1,62464.0,2.023]
["binance-futures","BTCUSDT",1728691300257,27.722,62464.1,62464.0,1.637]
["binance-futures","BTCUSDT",1728691300307,28.398,62464.1,62464.0,1.637]
["binance-futures","BTCUSDT",1728691300360,28.329,62464.1,62464.0,1.637]
["binance-futures","BTCUSDT",1728691300414,28.486,62464.1,62464.0,1.637]
["binance-futures","BTCUSDT",1728691300462,28.486,62464.1,62464.0,2.194]
["binance-futures","BTCUSDT",1728691300518,28.736,62464.1,62464.0,2.194]
["binance-futures","BTCUSDT",1728691300573,28.763,62464.1,62464.0,2.194]
["binance-futures","BTCUSDT",1728691300627,28.78,62464.1,62464.0,2.194]
["binance-futures","BTCUSDT",1728691300672,28.797,62464.1,62464.0,2.213]
["binance-futures","BTCUSDT",1728691300734,28.797,62464.1,62464.0,2.218]
["binance-futures","BTCUSDT",1728691300789,28.845,62464.1,62464.0,2.225]
["binance-futures","BTCUSDT",1728691300846,28.78,62464.1,62464.0,2.225]
["binance-futures","BTCUSDT",1728691300901,28.314,62464.1,62464.0,5.409]
["binance-futures","BTCUSDT",1728691300951,26.972,62464.1,62464.0,5.901]
["binance-futures","BTCUSDT",1728691301003,26.967,62464.1,62464.0,5.989]
["binance-futures","BTCUSDT",1728691301104,26.934,62464.1,62464.0,3.55]
["binance-futures","BTCUSDT",1728691301155,26.973,62464.1,62464.0,3.55]
["binance-futures","BTCUSDT",1728691301206,27.04,62464.1,62464.0,3.517]
["binance-futures","BTCUSDT",1728691301254,27.357,62464.1,62464.0,3.519]
["binance-futures","BTCUSDT",1728691301310,27.372,62464.1,62464.0,2.455]
["binance-futures","BTCUSDT",1728691301363,27.397,62464.1,62464.0,2.455]
["binance-futures","BTCUSDT",1728691301518,27.399,62464.1,62464.0,2.455]
["binance-futures","BTCUSDT",1728691301569,27.397,62464.1,62464.0,2.457]
["binance-futures","BTCUSDT",1728691301669,27.397,62464.1,62464.0,2.46]
["binance-futures","BTCUSDT",1728691301784,27.397,62464.1,62464.0,2.464]
["binance-futures","BTCUSDT",1728691301840,27.403,62464.1,62464.0,2.464]
["binance-futures","BTCUSDT",1728691301891,27.403,62464.1,62464.0,2.449]
["binance-futures","BTCUSDT",1728691301949,27.002,62464.1,62464.0,6.18]
["binance-futures","BTCUSDT",1728691302001,19.981,62464.1,62464.0,6.188]
["binance-futures","BTCUSDT",1728691302048,19.032,62464.1,62464.0,6.19]
["binance-futures","BTCUSDT",1728691302154,19.035,62464.1,62464.0,6.19]
["binance-futures","BTCUSDT",1728691302205,19.07,62464.1,62464.0,6.186]
["binance-futures","BTCUSDT",1728691302260,19.069,62464.1,62464.0,6.186]
["binance-futures","BTCUSDT",1728691302308,19.165,62464.1,62464.0,6.186]
["binance-futures","BTCUSDT",1728691302359,19.165,62464.1,62464.0,6.178]
["binance-futures","BTCUSDT",1728691302472,19.165,62464.1,62464.0,6.155]
["binance-futures","BTCUSDT",1728691302524,19.16,62464.1,62464.0,6.157]
["binance-futures","BTCUSDT",1728691302565,19.169,62464.1,62464.0,6.157]
["binance-futures","BTCUSDT",1728691302624,19.169,62464.1,62464.0,6.163]
["binance-futures","BTCUSDT",1728691302729,19.169,62464.1,62464.0,6.179]
["binance-futures","BTCUSDT",1728691302841,19.169,62464.1,62464.0,6.182]
["binance-futures","BTCUSDT",1728691302947,19.169,62464.1,62464.0,6.391]
["binance-futures","BTCUSDT",1728691302993,18.227,62464.1,62464.0,6.715]
["binance-futures","BTCUSDT",1728691303049,17.505,62464.1,62464.0,6.399]
["binance-futures","BTCUSDT",1728691303153,3.22,62464.1,62464.0,8.144]
["binance-futures","BTCUSDT",1728691303205,3.213,62464.1,62464.0,7.267]
["binance-futures","BTCUSDT",1728691303254,3.213,62464.1,62464.0,7.285]
["binance-futures","BTCUSDT",1728691303308,3.131,62464.1,62464.0,7.285]
["binance-futures","BTCUSDT",1728691303359,3.935,62464.1,62464.0,7.285]
["binance-futures","BTCUSDT",1728691303407,3.935,62464.1,62464.0,7.155]
["binance-futures","BTCUSDT",1728691303463,3.902,62464.1,62464.0,7.314]
["binance-futures","BTCUSDT",1728691303517,4.009,62464.1,62464.0,7.63]
["binance-futures","BTCUSDT",1728691303567,4.609,62464.1,62464.0,7.63]
["binance-futures","BTCUSDT",1728691303672,4.609,62464.1,62464.0,7.66]
["binance-futures","BTCUSDT",1728691303724,4.609,62464.1,62464.0,6.959]
["binance-futures","BTCUSDT",1728691303775,4.026,62464.1,62464.0,7.631]
["binance-futures","BTCUSDT",1728691303823,4.123,62464.1,62464.0,7.631]
["binance-futures","BTCUSDT",1728691303871,4.123,62464.1,62464.0,7.597]
["binance-futures","BTCUSDT",1728691303933,4.166,62464.1,62464.0,6.82]
["binance-futures","BTCUSDT",1728691304084,4.166,62464.1,62464.0,6.831]
["binance-futures","BTCUSDT",1728691304132,4.167,62464.1,62464.0,6.831]
["binance-futures","BTCUSDT",1728691304195,3.619,62464.1,62464.0,6.827]
["binance-futures","BTCUSDT",1728691304235,4.513,62464.1,62464.0,6.827]
["binance-futures","BTCUSDT",1728691304299,4.511,62464.1,62464.0,6.827]
["binance-futures","BTCUSDT",1728691304340,4.51,62464.1,62464.0,6.827]
["binance-futures","BTCUSDT",1728691304402,4.51,62464.1,62464.0,6.829]
["binance-futures","BTCUSDT",1728691304454,4.514,62464.1,62464.0,6.829]
["binance-futures","BTCUSDT",1728691304507,6.115,62464.1,62464.0,7.061]
["binance-futures","BTCUSDT",1728691304560,6.125,62464.1,62464.0,7.066]
["binance-futures","BTCUSDT",1728691304817,6.128,62464.1,62464.0,7.066]
["binance-futures","BTCUSDT",1728691304878,7.01,62464.1,62464.0,6.972]
["binance-futures","BTCUSDT",1728691304922,6.982,62464.1,62464.0,6.972]
["binance-futures","BTCUSDT",1728691305038,6.975,62464.1,62464.0,6.951]
["binance-futures","BTCUSDT",1728691305090,6.975,62464.1,62464.0,6.961]
["binance-futures","BTCUSDT",1728691305193,6.84,62464.1,62464.0,6.961]
["binance-futures","BTCUSDT",1728691305243,7.056,62464.1,62464.0,6.961]
["binance-futures","BTCUSDT",1728691305298,7.056,62464.1,62464.0,6.645]
["binance-futures","BTCUSDT",1728691305352,7.09,62464.1,62464.0,5.437]
["binance-futures","BTCUSDT",1728691305454,7.09,62464.1,62464.0,5.517]
["binance-futures","BTCUSDT",1728691305505,7.09,62464.1,62464.0,5.849]
["binance-futures","BTCUSDT",1728691305557,7.147,62464.1,62464.0,7.184]
["binance-futures","BTCUSDT",1728691305607,7.13,62464.1,62464.0,7.235]
["binance-futures","BTCUSDT",1728691305712,7.054,62464.1,62464.0,7.237]
["binance-futures","BTCUSDT",1728691305816,7.049,62464.1,62464.0,7.223]
["binance-futures","BTCUSDT",1728691305926,5.03,62464.1,62464.0,7.223]
["binance-futures","BTCUSDT",1728691306083,5.04,62464.1,62464.0,6.901]
["binance-futures","BTCUSDT",1728691306117,5.04,62464.1,62464.0,6.903]
["binance-futures","BTCUSDT",1728691306190,5.041,62464.1,62464.0,6.898]
["binance-futures","BTCUSDT",1728691306233,5.04,62464.1,62464.0,6.786]
["binance-futures","BTCUSDT",1728691306454,5.13,62464.1,62464.0,6.764]
["binance-futures","BTCUSDT",1728691306509,5.19,62464.1,62464.0,6.764]
["binance-futures","BTCUSDT",1728691306560,5.173,62464.1,62464.0,6.764]
["binance-futures","BTCUSDT",1728691306614,6.156,62464.1,62464.0,6.528]
["binance-futures","BTCUSDT",1728691306769,6.156,62464.1,62464.0,6.524]
["binance-futures","BTCUSDT",1728691306871,6.156,62464.1,62464.0,7.165]
["binance-futures","BTCUSDT",1728691306917,6.156,62464.1,62464.0,7.502]
["binance-futures","BTCUSDT",1728691307033,5.81,62464.1,62464.0,8.144]
["binance-futures","BTCUSDT",1728691307070,5.81,62464.1,62464.0,8.181]
["binance-futures","BTCUSDT",1728691307135,5.842,62464.1,62464.0,8.177]
["binance-futures","BTCUSDT",1728691307177,5.841,62464.1,62464.0,7.534]
["binance-futures","BTCUSDT",1728691307239,6.012,62464.1,62464.0,7.534]
["binance-futures","BTCUSDT",1728691307296,6.013,62464.1,62464.0,7.534]
["binance-futures","BTCUSDT",1728691307402,6.013,62464.1,62464.0,7.529]
["binance-futures","BTCUSDT",1728691307454,6.015,62464.1,62464.0,7.527]
["binance-futures","BTCUSDT",1728691307557,6.015,62464.1,62464.0,6.908]
["binance-futures","BTCUSDT",1728691307768,6.041,62464.1,62464.0,6.908]
["binance-futures","BTCUSDT",1728691307817,6.041,62464.1,62464.0,7.012]
["binance-futures","BTCUSDT",1728691307869,6.046,62464.1,62464.0,7.092]
["binance-futures","BTCUSDT",1728691307984,6.046,62464.1,62464.0,7.09]
["binance-futures","BTCUSDT",1728691308035,6.046,62464.1,62464.0,7.098]
["binance-futures","BTCUSDT",1728691308083,6.046,62464.1,62464.0,7.128]
["binance-futures","BTCUSDT",1728691308132,5.904,62464.1,62464.0,7.128]
["binance-futures","BTCUSDT",1728691308194,5.905,62464.1,62464.0,7.128]
["binance-futures","BTCUSDT",1728691308248,5.905,62464.1,62464.0,7.124]
["binance-futures","BTCUSDT",1728691308299,5.907,62464.1,62464.0,7.124]
["binance-futures","BTCUSDT",1728691308354,5.902,62464.1,62464.0,7.027]
["binance-futures","BTCUSDT",1728691308404,5.902,62464.1,62464.0,7.025]
["binance-futures","BTCUSDT",1728691308454,5.896,62464.1,62464.0,7.025]
["binance-futures","BTCUSDT",1728691308563,4.253,62464.1,62464.0,7.687]
["binance-futures","BTCUSDT",1728691308667,4.247,62464.1,62464.0,7.687]
["binance-futures","BTCUSDT",1728691308773,4.921,62464.1,62464.0,6.542]
["binance-futures","BTCUSDT",1728691308817,4.923,62464.1,62464.0,6.542]
["binance-futures","BTCUSDT",1728691308869,4.923,62464.1,62464.0,7.186]
["binance-futures","BTCUSDT",1728691308922,4.976,62464.1,62464.0,7.186]
["binance-futures","BTCUSDT",1728691308967,4.896,62464.1,62464.0,7.184]
["binance-futures","BTCUSDT",1728691309032,2.97,62464.1,62464.0,6.881]
["binance-futures","BTCUSDT",1728691309074,2.956,62464.1,62464.0,6.906]
["binance-futures","BTCUSDT",1728691309130,3.076,62464.1,62464.0,6.908]
["binance-futures","BTCUSDT",1728691309190,3.086,62464.1,62464.0,6.908]
["binance-futures","BTCUSDT",1728691309225,3.086,62464.1,62464.0,6.906]
["binance-futures","BTCUSDT",1728691309296,3.659,62464.1,62464.0,6.883]
["binance-futures","BTCUSDT",1728691309506,3.659,62464.1,62464.0,6.239]
["binance-futures","BTCUSDT",1728691309556,3.732,62464.1,62464.0,6.239]
["binance-futures","BTCUSDT",1728691309663,3.732,62464.1,62464.0,6.865]
["binance-futures","BTCUSDT",1728691309716,3.732,62464.1,62464.0,6.21]
["binance-futures","BTCUSDT",1728691309873,3.734,62464.1,62464.0,6.869]
["binance-futures","BTCUSDT",1728691309923,3.734,62464.1,62464.0,6.864]
["binance-futures","BTCUSDT",1728691310083,3.733,62464.1,62464.0,6.86]
["binance-futures","BTCUSDT",1728691310130,3.731,62464.1,62464.0,6.869]
["binance-futures","BTCUSDT",1728691310189,3.731,62464.1,62464.0,6.867]
["binance-futures","BTCUSDT",1728691310229,3.961,62464.1,62464.0,6.863]
["binance-futures","BTCUSDT",1728691310292,3.951,62464.1,62464.0,6.863]
["binance-futures","BTCUSDT",1728691310348,3.943,62464.1,62464.0,6.863]
["binance-futures","BTCUSDT",1728691310398,3.943,62464.1,62464.0,6.861]
["binance-futures","BTCUSDT",1728691310505,3.919,62464.1,62464.0,6.861]
["binance-futures","BTCUSDT",1728691310662,3.858,62464.1,62464.0,6.855]
["binance-futures","BTCUSDT",1728691310713,3.766,62464.1,62464.0,6.855]
["binance-futures","BTCUSDT",1728691310758,3.866,62464.1,62464.0,6.855]
["binance-futures","BTCUSDT",1728691310807,3.868,62464.1,62464.0,6.855]
["binance-futures","BTCUSDT",1728691311078,3.87,62464.1,62464.0,6.843]
["binance-futures","BTCUSDT",1728691311116,3.87,62464.1,62464.0,6.841]
["binance-futures","BTCUSDT",1728691311205,3.865,62464.1,62464.0,6.841]
["binance-futures","BTCUSDT",1728691311274,5.072,62464.1,62464.0,7.212]
["binance-futures","BTCUSDT",1728691311326,5.097,62464.1,62464.0,7.212]
["binance-futures","BTCUSDT",1728691311429,7.631,62464.1,62464.0,7.138]
["binance-futures","BTCUSDT",1728691311478,7.181,62464.1,62464.0,6.488]
["binance-futures","BTCUSDT",1728691311529,6.935,62464.1,62464.0,5.848]
["binance-futures","BTCUSDT",1728691311637,6.935,62464.1,62464.0,5.928]
["binance-futures","BTCUSDT",1728691311684,6.932,62464.1,62464.0,6.513]
["binance-futures","BTCUSDT",1728691311734,6.932,62464.1,62464.0,7.814]
["binance-futures","BTCUSDT",1728691311788,6.932,62464.1,62464.0,7.246]
["binance-futures","BTCUSDT",1728691311852,6.935,62464.1,62464.0,7.201]
["binance-futures","BTCUSDT",1728691311954,6.935,62464.1,62464.0,7.199]
["binance-futures","BTCUSDT",1728691312058,6.935,62464.1,62464.0,7.211]
["binance-futures","BTCUSDT",1728691312110,6.934,62464.1,62464.0,7.209]
["binance-futures","BTCUSDT",1728691312267,6.934,62464.1,62464.0,7.769]
["binance-futures","BTCUSDT",1728691312338,7.043,62464.1,62464.0,7.769]
["binance-futures","BTCUSDT",1728691312391,7.063,62464.1,62464.0,7.762]
["binance-futures","BTCUSDT",1728691312431,7.063,62464.1,62464.0,7.758]
["binance-futures","BTCUSDT",1728691312493,7.066,62464.1,62464.0,7.758]
["binance-futures","BTCUSDT",1728691312550,7.08,62464.1,62464.0,7.756]
["binance-futures","BTCUSDT",1728691312602,7.105,62464.1,62464.0,7.756]
["binance-futures","BTCUSDT",1728691312654,7.105,62464.1,62464.0,7.762]
["binance-futures","BTCUSDT",1728691312761,7.08,62464.1,62464.0,7.764]
["binance-futures","BTCUSDT",1728691312862,7.085,62464.1,62464.0,7.764]
["binance-futures","BTCUSDT",1728691312908,7.014,62464.1,62464.0,7.764]
["binance-futures","BTCUSDT",1728691312967,7.044,62464.1,62464.0,7.749]
["binance-futures","BTCUSDT",1728691313012,7.027,62464.1,62464.0,7.669]
["binance-futures","BTCUSDT",1728691313079,6.954,62464.1,62464.0,7.008]
["binance-futures","BTCUSDT",1728691313185,6.909,62464.1,62464.0,7.008]
["binance-futures","BTCUSDT",1728691313228,6.955,62464.1,62464.0,7.108]
["binance-futures","BTCUSDT",1728691313271,6.958,62464.1,62464.0,7.108]
["binance-futures","BTCUSDT",1728691313386,6.957,62464.1,62464.0,7.108]
["binance-futures","BTCUSDT",1728691313447,6.957,62464.1,62464.0,7.113]
["binance-futures","BTCUSDT",1728691313492,6.96,62464.1,62464.0,7.027]
["binance-futures","BTCUSDT",1728691313538,6.96,62464.1,62464.0,7.671]
["binance-futures","BTCUSDT",1728691313605,6.976,62464.1,62464.0,7.671]
["binance-futures","BTCUSDT",1728691313656,6.974,62464.1,62464.0,7.671]
["binance-futures","BTCUSDT",1728691313707,6.897,62464.1,62464.0,7.671]
["binance-futures","BTCUSDT",1728691313760,2.376,62464.1,62464.0,8.014]
["binance-futures","BTCUSDT",1728691313804,2.408,62464.1,62464.0,7.982]
["binance-futures","BTCUSDT",1728691313967,2.406,62464.1,62464.0,7.982]
["binance-futures","BTCUSDT",1728691314020,0.211,62464.5,62464.4,20.125]
["binance-futures","BTCUSDT",1728691314069,0.116,62464.5,62464.4,14.03]
["binance-futures","BTCUSDT",1728691314122,0.973,62464.5,62464.4,14.086]
["binance-futures","BTCUSDT",1728691314173,0.796,62464.5,62464.4,14.086]
["binance-futures","BTCUSDT",1728691314228,0.801,62464.5,62464.4,14.086]
["binance-futures","BTCUSDT",1728691314282,0.818,62464.5,62464.4,14.086]
["binance-futures","BTCUSDT",1728691314335,0.926,62464.5,62464.4,14.086]
["binance-futures","BTCUSDT",1728691314440,0.928,62464.5,62464.4,14.104]
["binance-futures","BTCUSDT",1728691314543,0.93,62464.5,62464.4,14.104]
["binance-futures","BTCUSDT",1728691314654,0.954,62464.5,62464.4,14.102]
["binance-futures","BTCUSDT",1728691314704,1.778,62464.5,62464.4,14.102]
["binance-futures","BTCUSDT",1728691314755,1.778,62464.5,62464.4,14.108]
["binance-futures","BTCUSDT",1728691314809,1.778,62464.5,62464.4,14.111]
["binance-futures","BTCUSDT",1728691314964,0.957,62464.5,62464.4,14.111]
["binance-futures","BTCUSDT",1728691315019,0.957,62464.5,62464.4,14.113]
["binance-futures","BTCUSDT",1728691315071,0.973,62464.5,62464.4,14.107]
["binance-futures","BTCUSDT",1728691315119,1.778,62464.5,62464.4,14.111]
["binance-futures","BTCUSDT",1728691315179,1.695,62464.5,62464.4,13.807]
["binance-futures","BTCUSDT",1728691315223,1.705,62464.5,62464.4,14.111]
["binance-futures","BTCUSDT",1728691315281,1.669,62464.5,62464.4,14.111]
["binance-futures","BTCUSDT",1728691315325,1.669,62464.5,62464.4,14.113]
["binance-futures","BTCUSDT",1728691315388,1.669,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315438,0.534,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315499,0.537,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315554,0.578,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315605,0.58,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315654,0.596,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315713,0.584,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315871,0.684,62464.5,62464.4,14.753]
["binance-futures","BTCUSDT",1728691315924,0.584,62464.5,62464.4,14.743]
["binance-futures","BTCUSDT",1728691315980,0.504,62464.5,62464.4,14.743]
["binance-futures","BTCUSDT",1728691316090,0.488,62464.5,62464.4,14.743]
["binance-futures","BTCUSDT",1728691316143,0.137,62464.5,62464.4,14.743]
["binance-futures","BTCUSDT",1728691316246,0.138,62464.5,62464.4,14.743]
["binance-futures","BTCUSDT",1728691316304,0.139,62464.5,62464.4,14.743]
["binance-futures","BTCUSDT",1728691316354,0.135,62464.5,62464.4,14.743]
["binance-futures","BTCUSDT",1728691316407,0.128,62464.5,62464.4,14.413]
["binance-futures","BTCUSDT",1728691316511,0.126,62464.5,62464.4,14.413]
["binance-futures","BTCUSDT",1728691316556,0.126,62464.5,62464.4,14.398]
["binance-futures","BTCUSDT",1728691316613,0.128,62464.5,62464.4,14.398]
["binance-futures","BTCUSDT",1728691316660,0.128,62464.5,62464.4,14.396]
["binance-futures","BTCUSDT",1728691316718,0.126,62464.5,62464.4,14.396]
["binance-futures","BTCUSDT",1728691316769,0.131,62464.5,62464.4,14.396]
["binance-futures","BTCUSDT",1728691317141,0.129,62464.5,62464.4,14.396]
["binance-futures","BTCUSDT",1728691317185,0.129,62464.5,62464.4,14.394]
["binance-futures","BTCUSDT",1728691317245,0.205,62464.5,62464.4,14.394]
["binance-futures","BTCUSDT",1728691317294,0.306,62464.5,62464.4,14.394]
["binance-futures","BTCUSDT",1728691317403,0.306,62464.5,62464.4,14.396]
["binance-futures","BTCUSDT",1728691317507,0.208,62464.5,62464.4,14.396]
["binance-futures","BTCUSDT",1728691317554,0.292,62464.5,62464.4,14.396]
["binance-futures","BTCUSDT",1728691317662,0.144,62470.1,62469.5,0.043]
["binance-futures","BTCUSDT",1728691317714,0.023,62475.0,62474.6,2.221]
["binance-futures","BTCUSDT",1728691317765,0.418,62475.6,62475.5,1.452]
["binance-futures","BTCUSDT",1728691317816,0.03,62475.6,62475.5,24.169]
["binance-futures","BTCUSDT",1728691317868,0.062,62476.9,62476.8,18.661]
["binance-futures","BTCUSDT",1728691317918,0.051,62476.9,62476.8,18.748]
["binance-futures","BTCUSDT",1728691317968,0.17,62476.9,62476.8,19.251]
["binance-futures","BTCUSDT",1728691318021,0.334,62476.9,62476.8,18.226]
["binance-futures","BTCUSDT",1728691318072,0.559,62478.6,62478.5,30.464]
["binance-futures","BTCUSDT",1728691318122,0.573,62478.6,62478.5,31.075]
["binance-futures","BTCUSDT",1728691318174,0.453,62478.6,62478.5,30.919]
["binance-futures","BTCUSDT",1728691318227,1.31,62478.6,62478.5,30.921]
["binance-futures","BTCUSDT",1728691318279,1.442,62478.6,62478.5,31.007]
["binance-futures","BTCUSDT",1728691318329,1.445,62478.6,62478.5,30.691]
["binance-futures","BTCUSDT",1728691318382,6.224,62478.6,62478.5,24.057]
["binance-futures","BTCUSDT",1728691318433,6.247,62478.6,62478.5,24.733]
["binance-futures","BTCUSDT",1728691318482,6.247,62478.6,62478.5,24.738]
["binance-futures","BTCUSDT",1728691318538,6.31,62478.6,62478.5,24.423]
["binance-futures","BTCUSDT",1728691318593,6.31,62478.6,62478.5,24.425]
["binance-futures","BTCUSDT",1728691318695,6.312,62478.6,62478.5,24.425]
["binance-futures","BTCUSDT",1728691318749,6.428,62478.6,62478.5,24.374]
["binance-futures","BTCUSDT",1728691318803,6.428,62478.6,62478.5,24.38]
["binance-futures","BTCUSDT",1728691318853,6.461,62478.6,62478.5,24.38]
["binance-futures","BTCUSDT",1728691318904,6.593,62478.6,62478.5,24.396]
["binance-futures","BTCUSDT",1728691318954,6.593,62478.6,62478.5,24.377]
["binance-futures","BTCUSDT",1728691319009,8.529,62478.6,62478.5,0.174]
["binance-futures","BTCUSDT",1728691319060,9.819,62478.6,62478.5,0.174]
["binance-futures","BTCUSDT",1728691319163,17.644,62471.8,62471.7,2.759]
["binance-futures","BTCUSDT",1728691319214,17.605,62471.8,62471.7,2.765]
["binance-futures","BTCUSDT",1728691319265,17.666,62471.8,62471.7,2.56]
["binance-futures","BTCUSDT",1728691319317,17.643,62471.8,62471.7,2.562]
["binance-futures","BTCUSDT",1728691319367,17.645,62471.8,62471.7,2.562]
["binance-futures","BTCUSDT",1728691319418,17.529,62471.8,62471.7,2.562]
["binance-futures","BTCUSDT",1728691319469,17.499,62471.8,62471.7,2.562]
["binance-futures","BTCUSDT",1728691319520,17.499,62471.8,62471.7,2.56]
["binance-futures","BTCUSDT",1728691319573,17.503,62471.8,62471.7,2.56]
["binance-futures","BTCUSDT",1728691319626,17.508,62471.8,62471.7,2.56]
["binance-futures","BTCUSDT",1728691319732,17.508,62471.8,62471.7,2.559]
["binance-futures","BTCUSDT",1728691319888,17.512,62471.8,62471.7,2.559]
["binance-futures","BTCUSDT",1728691320045,17.516,62471.8,62471.7,2.563]
["binance-futures","BTCUSDT",1728691320098,15.41,62471.8,62471.7,5.101]
["binance-futures","BTCUSDT",1728691320149,15.508,62471.8,62471.7,5.101]
["binance-futures","BTCUSDT",1728691320204,15.822,62471.8,62471.7,3.901]
["binance-futures","BTCUSDT",1728691320255,15.824,62471.8,62471.7,3.895]
["binance-futures","BTCUSDT",1728691320305,15.891,62471.8,62471.7,3.715]
["binance-futures","BTCUSDT",1728691320354,15.899,62471.8,62471.7,3.707]
["binance-futures","BTCUSDT",1728691320412,15.889,62471.8,62471.7,3.707]
["binance-futures","BTCUSDT",1728691320666,15.891,62471.8,62471.7,3.659]
["binance-futures","BTCUSDT",1728691320773,15.97,62471.8,62471.7,3.659]
["binance-futures","BTCUSDT",1728691320827,13.487,62471.8,62471.7,5.861]
["binance-futures","BTCUSDT",1728691320881,13.467,62471.8,62471.7,5.861]
["binance-futures","BTCUSDT",1728691321089,13.485,62471.8,62471.7,5.861]
["binance-futures","BTCUSDT",1728691321139,13.803,62471.8,62471.7,5.861]
["binance-futures","BTCUSDT",1728691321195,13.808,62471.8,62471.7,5.861]
["binance-futures","BTCUSDT",1728691321249,13.809,62471.8,62471.7,5.861]
["binance-futures","BTCUSDT",1728691321301,13.97,62471.8,62471.7,1.278]
["binance-futures","BTCUSDT",1728691321352,14.934,62471.8,62471.7,1.278]
["binance-futures","BTCUSDT",1728691321403,14.985,62471.8,62471.7,1.278]
["binance-futures","BTCUSDT",1728691321454,14.987,62471.8,62471.7,1.286]
["binance-futures","BTCUSDT",1728691321557,15.03,62471.8,62471.7,1.286]
["binance-futures","BTCUSDT",1728691321654,15.03,62471.8,62471.7,1.288]
["binance-futures","BTCUSDT",1728691321708,15.034,62471.8,62471.7,1.388]
["binance-futures","BTCUSDT",1728691321820,15.037,62471.8,62471.7,1.388]
["binance-futures","BTCUSDT",1728691321873,15.037,62471.8,62471.7,1.288]
["binance-futures","BTCUSDT",1728691321973,14.986,62471.8,62471.7,1.288]
["binance-futures","BTCUSDT",1728691322081,14.986,62471.8,62471.7,1.388]
["binance-futures","BTCUSDT",1728691322137,14.988,62471.8,62471.7,1.388]
["binance-futures","BTCUSDT",1728691322188,14.99,62471.8,62471.7,1.286]
["binance-futures","BTCUSDT",1728691322244,14.656,62471.8,62471.7,4.613]
["binance-futures","BTCUSDT",1728691322293,14.673,62471.8,62471.7,5.173]
["binance-futures","BTCUSDT",1728691322345,14.557,62471.8,62471.7,4.927]
["binance-futures","BTCUSDT",1728691322505,14.557,62471.8,62471.7,4.367]
["binance-futures","BTCUSDT",1728691322659,14.477,62471.8,62471.7,4.378]
["binance-futures","BTCUSDT",1728691322709,14.477,62471.8,62471.7,4.368]
["binance-futures","BTCUSDT",1728691323127,14.459,62471.8,62471.7,5.008]
["binance-futures","BTCUSDT",1728691323187,14.459,62471.8,62471.7,5.006]
["binance-futures","BTCUSDT",1728691323238,11.727,62471.8,62471.7,9.458]
["binance-futures","BTCUSDT",1728691323289,11.878,62471.8,62471.7,8.8]
["binance-futures","BTCUSDT",1728691323332,9.128,62471.8,62471.7,9.443]
["binance-futures","BTCUSDT",1728691323394,9.122,62471.8,62471.7,9.443]
["binance-futures","BTCUSDT",1728691323445,9.046,62471.8,62471.7,9.443]
["binance-futures","BTCUSDT",1728691323490,9.046,62471.8,62471.7,8.8]
["binance-futures","BTCUSDT",1728691323543,9.027,62471.8,62471.7,8.8]
["binance-futures","BTCUSDT",1728691323711,9.027,62471.8,62471.7,8.802]
["binance-futures","BTCUSDT",1728691323766,9.032,62471.8,62471.7,8.802]
["binance-futures","BTCUSDT",1728691323866,9.062,62471.8,62471.7,8.746]
["binance-futures","BTCUSDT",1728691324130,9.024,62471.8,62471.7,8.746]
["binance-futures","BTCUSDT",1728691324182,9.021,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691324231,9.081,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691324288,9.017,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691324389,9.019,62471.8,62471.7,8.746]
["binance-futures","BTCUSDT",1728691324497,7.374,62471.8,62471.7,8.715]
["binance-futures","BTCUSDT",1728691324551,7.388,62471.8,62471.7,9.031]
["binance-futures","BTCUSDT",1728691324656,6.729,62471.8,62471.7,9.031]
["binance-futures","BTCUSDT",1728691324708,1.341,62471.8,62471.7,9.35]
["binance-futures","BTCUSDT",1728691324763,1.341,62471.8,62471.7,9.558]
["binance-futures","BTCUSDT",1728691324816,1.344,62471.8,62471.7,9.558]
["binance-futures","BTCUSDT",1728691324866,1.444,62471.8,62471.7,8.984]
["binance-futures","BTCUSDT",1728691324919,0.684,62471.8,62471.7,9.288]
["binance-futures","BTCUSDT",1728691324970,0.993,62471.8,62471.7,9.286]
["binance-futures","BTCUSDT",1728691325024,1.093,62471.8,62471.7,9.286]
["binance-futures","BTCUSDT",1728691325078,1.093,62471.8,62471.7,8.982]
["binance-futures","BTCUSDT",1728691325127,0.959,62471.8,62471.7,8.993]
["binance-futures","BTCUSDT",1728691325183,0.963,62471.8,62471.7,8.993]
["binance-futures","BTCUSDT",1728691325232,0.976,62471.8,62471.7,8.908]
["binance-futures","BTCUSDT",1728691325284,1.075,62471.8,62471.7,8.908]
["binance-futures","BTCUSDT",1728691325337,1.077,62471.8,62471.7,8.908]
["binance-futures","BTCUSDT",1728691325391,1.056,62471.8,62471.7,8.908]
["binance-futures","BTCUSDT",1728691325443,1.107,62471.8,62471.7,8.908]
["binance-futures","BTCUSDT",1728691325495,1.108,62471.8,62471.7,8.908]
["binance-futures","BTCUSDT",1728691325538,1.103,62471.8,62471.7,8.916]
["binance-futures","BTCUSDT",1728691325653,1.046,62471.8,62471.7,8.916]
["binance-futures","BTCUSDT",1728691325704,0.984,62471.8,62471.7,8.905]
["binance-futures","BTCUSDT",1728691325753,0.989,62471.8,62471.7,8.244]
["binance-futures","BTCUSDT",1728691325807,1.089,62471.8,62471.7,8.892]
["binance-futures","BTCUSDT",1728691325912,1.07,62471.8,62471.7,8.892]
["binance-futures","BTCUSDT",1728691325964,0.97,62471.8,62471.7,8.892]
["binance-futures","BTCUSDT",1728691326005,0.968,62471.8,62471.7,8.792]
["binance-futures","BTCUSDT",1728691326071,1.068,62471.8,62471.7,8.144]
["binance-futures","BTCUSDT",1728691326117,1.056,62471.8,62471.7,8.144]
["binance-futures","BTCUSDT",1728691326174,1.062,62471.8,62471.7,8.142]
["binance-futures","BTCUSDT",1728691326228,1.087,62471.8,62471.7,8.155]
["binance-futures","BTCUSDT",1728691326276,1.094,62471.8,62471.7,8.155]
["binance-futures","BTCUSDT",1728691326336,1.095,62471.8,62471.7,8.155]
["binance-futures","BTCUSDT",1728691326387,1.091,62471.8,62471.7,8.155]
["binance-futures","BTCUSDT",1728691326437,0.917,62471.8,62471.7,8.155]
["binance-futures","BTCUSDT",1728691326490,0.917,62471.8,62471.7,8.799]
["binance-futures","BTCUSDT",1728691326543,0.921,62471.8,62471.7,8.799]
["binance-futures","BTCUSDT",1728691326650,0.921,62471.8,62471.7,8.742]
["binance-futures","BTCUSDT",1728691326755,0.921,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691326807,0.918,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691326862,0.841,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691326966,0.763,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691327016,0.766,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691327121,0.78,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691327175,0.811,62471.8,62471.7,8.744]
["binance-futures","BTCUSDT",1728691327227,0.814,62471.8,62471.7,8.742]
["binance-futures","BTCUSDT",1728691327280,0.83,62471.8,62471.7,8.742]
["binance-futures","BTCUSDT",1728691327333,0.838,62471.8,62471.7,8.742]
["binance-futures","BTCUSDT",1728691327380,0.718,62471.8,62471.7,8.759]
["binance-futures","BTCUSDT",1728691327436,0.718,62471.8,62471.7,8.743]
["binance-futures","BTCUSDT",1728691327476,0.621,62471.8,62471.7,8.743]
["binance-futures","BTCUSDT",1728691327551,6.444,62471.8,62471.7,8.011]
["binance-futures","BTCUSDT",1728691327603,10.756,62471.8,62471.7,5.507]
["binance-futures","BTCUSDT",1728691327653,11.42,62471.8,62471.7,2.656]
["binance-futures","BTCUSDT",1728691327704,11.368,62471.8,62471.7,2.487]
["binance-futures","BTCUSDT",1728691327757,11.368,62471.8,62471.7,2.589]
["binance-futures","BTCUSDT",1728691327809,11.052,62471.8,62471.7,3.195]
["binance-futures","BTCUSDT",1728691327862,10.962,62471.8,62471.7,3.201]
["binance-futures","BTCUSDT",1728691327912,10.967,62471.8,62471.7,3.201]
["binance-futures","BTCUSDT",1728691327958,11.299,62471.8,62471.7,3.102]
["binance-futures","BTCUSDT",1728691328018,11.303,62471.8,62471.7,3.102]
["binance-futures","BTCUSDT",1728691328073,11.303,62471.8,62471.7,3.022]
["binance-futures","BTCUSDT",1728691328126,11.303,62471.8,62471.7,3.017]
["binance-futures","BTCUSDT",1728691328177,11.093,62471.8,62471.7,3.105]
["binance-futures","BTCUSDT",1728691328224,10.699,62471.8,62471.7,3.067]
["binance-futures","BTCUSDT",1728691328273,10.667,62471.8,62471.7,3.069]
["binance-futures","BTCUSDT",1728691328379,10.667,62471.8,62471.7,3.075]
["binance-futures","BTCUSDT",1728691328431,10.667,62471.8,62471.7,3.092]
["binance-futures","BTCUSDT",1728691328488,9.998,62471.8,62471.7,3.092]
["binance-futures","BTCUSDT",1728691328538,9.998,62471.8,62471.7,3.732]
["binance-futures","BTCUSDT",1728691328594,10.001,62471.8,62471.7,3.732]
["binance-futures","BTCUSDT",1728691328640,10.001,62471.8,62471.7,5.525]
["binance-futures","BTCUSDT",1728691328701,1.934,62471.8,62471.7,7.264]
["binance-futures","BTCUSDT",1728691328751,1.898,62471.8,62471.7,7.264]
["binance-futures","BTCUSDT",1728691328801,0.975,62471.8,62471.7,7.315]
["binance-futures","BTCUSDT",1728691328854,1.571,62471.8,62471.7,6.992]
["binance-futures","BTCUSDT",1728691328904,1.028,62471.8,62471.7,6.992]
["binance-futures","BTCUSDT",1728691328955,1.028,62471.8,62471.7,7.306]
["binance-futures","BTCUSDT",1728691329010,1.028,62471.8,62471.7,7.367]
["binance-futures","BTCUSDT",1728691329058,1.078,62471.8,62471.7,7.367]
["binance-futures","BTCUSDT",1728691329116,1.114,62471.8,62471.7,7.304]
["binance-futures","BTCUSDT",1728691329169,0.482,62471.8,62471.7,7.304]
["binance-futures","BTCUSDT",1728691329218,0.305,62471.8,62471.7,7.323]
["binance-futures","BTCUSDT",1728691329269,0.45,62471.8,62471.7,7.285]
["binance-futures","BTCUSDT",1728691329318,0.32,62471.8,62471.7,7.321]
["binance-futures","BTCUSDT",1728691329373,0.325,62471.8,62471.7,7.321]
["binance-futures","BTCUSDT",1728691329480,0.121,62474.8,62474.7,22.004]
["binance-futures","BTCUSDT",1728691329530,0.181,62475.8,62475.7,12.748]
["binance-futures","BTCUSDT",1728691329579,0.282,62475.8,62475.7,17.373]
["binance-futures","BTCUSDT",1728691329633,0.763,62475.8,62475.7,20.566]
["binance-futures","BTCUSDT",1728691329684,0.766,62475.8,62475.7,18.079]
["binance-futures","BTCUSDT",1728691329735,0.768,62475.8,62475.7,17.763]
["binance-futures","BTCUSDT",1728691329788,2.137,62475.8,62475.7,15.618]
["binance-futures","BTCUSDT",1728691329946,5.094,62475.8,62475.7,13.955]
["binance-futures","BTCUSDT",1728691329990,5.659,62475.8,62475.7,13.942]
["binance-futures","BTCUSDT",1728691330049,5.667,62475.8,62475.7,9.715]
["binance-futures","BTCUSDT",1728691330103,5.667,62475.8,62475.7,9.634]
["binance-futures","BTCUSDT",1728691330154,5.335,62475.8,62475.7,9.714]
["binance-futures","BTCUSDT",1728691330257,5.335,62475.8,62475.7,9.764]
["binance-futures","BTCUSDT",1728691330361,5.337,62475.8,62475.7,9.764]
["binance-futures","BTCUSDT",1728691330419,5.333,62475.8,62475.7,9.764]
["binance-futures","BTCUSDT",1728691330471,5.354,62475.8,62475.7,9.764]
["binance-futures","BTCUSDT",1728691330523,5.387,62475.8,62475.7,9.818]
["binance-futures","BTCUSDT",1728691330577,5.387,62475.8,62475.7,9.82]
["binance-futures","BTCUSDT",1728691330684,1.294,62475.8,62475.7,10.457]
["binance-futures","BTCUSDT",1728691330731,1.145,62475.8,62475.7,10.773]
["binance-futures","BTCUSDT",1728691330788,1.18,62475.8,62475.7,10.457]
["binance-futures","BTCUSDT",1728691330945,4.024,62475.8,62475.7,9.87]
["binance-futures","BTCUSDT",1728691330993,4.024,62475.8,62475.7,9.69]
["binance-futures","BTCUSDT",1728691331046,6.543,62475.8,62475.7,9.953]
["binance-futures","BTCUSDT",1728691331102,4.277,62475.8,62475.7,10.448]
["binance-futures","BTCUSDT",1728691331154,4.277,62475.8,62475.7,9.701]
["binance-futures","BTCUSDT",1728691331209,4.277,62475.8,62475.7,9.703]
["binance-futures","BTCUSDT",1728691331261,4.291,62475.8,62475.7,9.705]
["binance-futures","BTCUSDT",1728691331366,4.289,62475.8,62475.7,9.709]
["binance-futures","BTCUSDT",1728691331414,4.286,62475.8,62475.7,9.709]
["binance-futures","BTCUSDT",1728691331466,4.284,62475.8,62475.7,9.709]
["binance-futures","BTCUSDT",1728691331516,3.302,62475.8,62475.7,9.709]
["binance-futures","BTCUSDT",1728691344268,6.92,62475.8,62475.7,6.936]
["binance-futures","BTCUSDT",1728691407447,5.528,62510.7,62510.6,15.367]
["binance-futures","BTCUSDT",1728691439635,15.494,62540.0,62539.9,13.712]
["binance-futures","BTCUSDT",1728691465159,1.263,62540.0,62539.9,7.278]
["binance-futures","BTCUSDT",1728691498464,10.435,62548.4,62548.3,17.612]
["binance-futures","BTCUSDT",1728691531354,10.311,62539.0,62538.9,9.511]
["binance-futures","BTCUSDT",1728691595164,17.741,62542.6,62542.5,6.858]
["binance-futures","BTCUSDT",1728691629046,0.462,62546.2,62546.1,18.01]
["binance-futures","BTCUSDT",1728691656784,20.54,62530.4,62530.3,2.805]
["binance-futures","BTCUSDT",1728691693597,16.048,62521.8,62521.7,8.214]
["binance-futures","BTCUSDT",1728691757887,0.421,62542.5,62542.4,9.428]
["binance-futures","BTCUSDT",1728691794451,15.809,62547.7,62547.6,9.051]
["binance-futures","BTCUSDT",1728691830297,7.767,62547.6,62547.5,8.75]
["binance-futures","BTCUSDT",1728691866936,14.087,62537.0,62536.9,7.3]
["binance-futures","BTCUSDT",1728691894082,42.481,62534.1,62534.0,5.208]
["binance-futures","BTCUSDT",1728691934091,44.833,62534.1,62534.0,16.781]
["binance-futures","BTCUSDT",1728691998047,20.102,62608.1,62608.0,6.594]
["binance-futures","BTCUSDT",1728692029304,18.657,62615.1,62615.0,0.828]
["binance-futures","BTCUSDT",1728692057638,2.333,62700.6,62700.5,7.499]
["binance-futures","BTCUSDT",1728692079618,15.864,62707.6,62707.5,0.634]
["binance-futures","BTCUSDT",1728692107910,22.41,62674.1,62674.0,2.712]
["binance-futures","BTCUSDT",1728692172369,4.156,62639.6,62639.5,9.436]
["binance-futures","BTCUSDT",1728692200969,15.309,62599.4,62599.3,2.012]
["binance-futures","BTCUSDT",1728692233297,0.449,62584.1,62584.0,27.766]
["binance-futures","BTCUSDT",1728692262359,6.489,62609.0,62608.9,8.877]
["binance-futures","BTCUSDT",1728692335838,21.288,62591.4,62591.3,5.734]
["binance-futures","BTCUSDT",1728692375320,8.553,62596.4,62596.3,8.651]
["binance-futures","BTCUSDT",1728692406127,8.449,62616.5,62616.4,10.039]
["binance-futures","BTCUSDT",1728692442073,1.57,62621.3,62621.2,11.46]
["binance-futures","BTCUSDT",1728692511348,24.003,62636.0,62635.9,1.399]
["binance-futures","BTCUSDT",1728692549822,25.534,62624.2,62624.1,0.159]
["binance-futures","BTCUSDT",1728692585360,0.726,62666.0,62665.9,14.305]
["binance-futures","BTCUSDT",1728692604666,0.433,62677.0,62676.9,20.192]
["binance-futures","BTCUSDT",1728692645938,7.926,62693.3,62693.2,7.333]
["binance-futures","BTCUSDT",1728692678571,9.787,62679.4,62679.3,6.876]
["binance-futures","BTCUSDT",1728692750501,23.438,62673.7,62673.6,1.563]
["binance-futures","BTCUSDT",1728692787495,27.3,62698.8,62698.7,0.087]
["binance-futures","BTCUSDT",1728692814133,23.714,62672.7,62672.6,6.378]
["binance-futures","BTCUSDT",1728692849459,8.649,62631.1,62631.0,5.343]
["binance-futures","BTCUSDT",1728692882656,7.119,62650.0,62649.9,8.546]
["binance-futures","BTCUSDT",1728692953882,2.486,62676.4,62676.3,13.389]
["binance-futures","BTCUSDT",1728692989444,8.327,62698.0,62697.9,3.721]
["binance-futures","BTCUSDT",1728693016544,29.63,62699.1,62699.0,2.985]
["binance-futures","BTCUSDT",1728693067154,8.326,62690.2,62690.1,8.869]
["binance-futures","BTCUSDT",1728693122831,7.429,62717.2,62717.1,8.768]
["binance-futures","BTCUSDT",1728693143907,7.373,62770.0,62769.9,3.062]
["binance-futures","BTCUSDT",1728693173973,6.781,62736.4,62736.3,5.781]
["binance-futures","BTCUSDT",1728693205640,15.624,62758.1,62758.0,0.527]
["binance-futures","BTCUSDT",1728693231781,6.891,62763.9,62763.8,13.466]
["binance-futures","BTCUSDT",1728693303206,11.708,62762.5,62762.4,1.653]
["binance-futures","BTCUSDT",1728693330061,19.583,62755.1,62755.0,7.114]
["binance-futures","BTCUSDT",1728693363304,49.725,62748.8,62748.7,3.355]
["binance-futures","BTCUSDT",1728693398153,38.919,62747.3,62747.2,3.283]
["binance-futures","BTCUSDT",1728693461305,22.168,62681.7,62681.6,4.723]
["binance-futures","BTCUSDT",1728693498250,16.291,62684.1,62684.0,11.493]
["binance-futures","BTCUSDT",1728693523231,10.327,62681.7,62681.6,17.695]
["binance-futures","BTCUSDT",1728693557412,8.094,62681.7,62681.6,13.303]
["binance-futures","BTCUSDT",1728693593118,0.811,62690.0,62689.9,26.836]
["binance-futures","BTCUSDT",1728693660330,2.79,62675.1,62675.0,7.183]
["binance-futures","BTCUSDT",1728693697038,22.968,62665.7,62665.6,3.737]
["binance-futures","BTCUSDT",1728693733827,0.033,62696.0,62695.9,18.476]
["binance-futures","BTCUSDT",1728693762865,1.531,62718.9,62718.8,26.84]
["binance-futures","BTCUSDT",1728693795030,6.484,62715.3,62715.2,7.98]
["binance-futures","BTCUSDT",1728693865105,7.372,62724.7,62724.6,11.54]
["binance-futures","BTCUSDT",1728693905254,8.641,62721.9,62721.8,7.835]
["binance-futures","BTCUSDT",1728693930911,6.269,62712.2,62712.1,21.284]
["binance-futures","BTCUSDT",1728693969999,0.27,62715.3,62715.2,15.563]
["binance-futures","BTCUSDT",1728694006552,24.35,62699.9,62699.8,0.617]
["binance-futures","BTCUSDT",1728694087065,29.095,62678.9,62678.8,0.09]
["binance-futures","BTCUSDT",1728694115245,8.817,62663.7,62663.6,7.496]
["binance-futures","BTCUSDT",1728694153245,6.322,62672.7,62672.6,8.392]
["binance-futures","BTCUSDT",1728694184395,8.889,62672.7,62672.6,1.836]
["binance-futures","BTCUSDT",1728694261478,3.665,62635.9,62635.8,24.32]
["binance-futures","BTCUSDT",1728694297421,6.72,62668.2,62668.1,6.597]
["binance-futures","BTCUSDT",1728694328559,35.577,62668.1,62668.0,0.487]
["binance-futures","BTCUSDT",1728694370049,1.239,62652.0,62651.9,20.659]
["binance-futures","BTCUSDT",1728694409534,0.926,62660.4,62660.3,11.793]
["binance-futures","BTCUSDT",1728694489654,7.133,62645.1,62645.0,3.416]
["binance-futures","BTCUSDT",1728694525405,6.391,62639.4,62639.3,11.304]
["binance-futures","BTCUSDT",1728694554016,12.663,62670.5,62670.4,3.255]
["binance-futures","BTCUSDT",1728694591018,7.684,62719.9,62719.8,10.278]
["binance-futures","BTCUSDT",1728694624610,12.767,62705.5,62705.4,3.383]
["binance-futures","BTCUSDT",1728694698566,12.882,62755.1,62755.0,16.233]
["binance-futures","BTCUSDT",1728694731052,2.061,62871.0,62870.9,13.941]
["binance-futures","BTCUSDT",1728694752732,26.827,62850.1,62850.0,32.408]
["binance-futures","BTCUSDT",1728694781174,9.356,62821.8,62821.7,10.1]
["binance-futures","BTCUSDT",1728694814311,12.747,62844.7,62844.6,17.189]
["binance-futures","BTCUSDT",1728694868757,4.344,62925.7,62925.6,13.981]
["binance-futures","BTCUSDT",1728694896318,19.527,62905.1,62905.0,1.265]
["binance-futures","BTCUSDT",1728694924492,26.233,62910.9,62910.8,3.639]
["binance-futures","BTCUSDT",1728694948881,0.102,62922.6,62922.5,19.845]
["binance-futures","BTCUSDT",1728695011282,3.425,62903.8,62903.7,9.161]
["binance-futures","BTCUSDT",1728695035024,12.234,62880.3,62880.2,0.42]
["binance-futures","BTCUSDT",1728695065589,2.55,62820.3,62820.2,21.199]
["binance-futures","BTCUSDT",1728695095635,16.02,62882.7,62882.6,2.368]
["binance-futures","BTCUSDT",1728695116526,16.199,63024.3,63024.2,1.297]
["binance-futures","BTCUSDT",1728695175865,18.835,63007.9,63007.8,0.907]
["binance-futures","BTCUSDT",1728695182626,26.213,63007.9,63007.8,9.487]
["binance-futures","BTCUSDT",1728695226326,9.663,62979.2,62979.1,1.146]
["binance-futures","BTCUSDT",1728695258554,11.067,62967.7,62967.6,2.828]
["binance-futures","BTCUSDT",1728695316215,25.783,62958.2,62958.1,0.149]
["binance-futures","BTCUSDT",1728695345528,8.486,62915.7,62915.6,9.979]
["binance-futures","BTCUSDT",1728695374372,10.301,62878.3,62878.2,3.553]
["binance-futures","BTCUSDT",1728695397611,6.293,62883.1,62883.0,4.978]
["binance-futures","BTCUSDT",1728695428139,5.692,62854.1,62854.0,1.936]
["binance-futures","BTCUSDT",1728695487282,48.555,62815.6,62815.5,11.625]
["binance-futures","BTCUSDT",1728695519505,11.835,62823.8,62823.7,18.792]
["binance-futures","BTCUSDT",1728695554054,30.717,62812.9,62812.8,31.19]
["binance-futures","BTCUSDT",1728695586379,9.042,62806.0,62805.9,14.999]
["binance-futures","BTCUSDT",1728695611331,7.257,62801.9,62801.8,31.598]
["binance-futures","BTCUSDT",1728695674562,27.576,62782.2,62782.1,4.601]
["binance-futures","BTCUSDT",1728695706239,16.693,62778.1,62778.0,10.479]
["binance-futures","BTCUSDT",1728695735787,11.838,62749.2,62749.1,2.878]
["binance-futures","BTCUSDT",1728695760116,6.997,62749.1,62749.0,13.136]
["binance-futures","BTCUSDT",1728695793419,8.942,62765.8,62765.7,11.7]
["binance-futures","BTCUSDT",1728695868596,18.375,62767.0,62766.9,3.437]
["binance-futures","BTCUSDT",1728695893826,22.94,62730.1,62730.0,4.349]
["binance-futures","BTCUSDT",1728695927413,0.136,62756.9,62756.8,15.948]
["binance-futures","BTCUSDT",1728695955070,10.605,62756.5,62756.4,15.963]
["binance-futures","BTCUSDT",1728696028603,5.37,62748.2,62748.1,12.739]
["binance-futures","BTCUSDT",1728696069505,11.123,62784.9,62784.8,4.847]
["binance-futures","BTCUSDT",1728696096037,8.042,62800.0,62799.9,12.378]
["binance-futures","BTCUSDT",1728696131836,1.585,62791.9,62791.8,27.032]
["binance-futures","BTCUSDT",1728696166612,0.64,62790.8,62790.7,7.621]
["binance-futures","BTCUSDT",1728696230477,10.095,62831.7,62831.6,16.382]
["binance-futures","BTCUSDT",1728696269904,8.044,62831.7,62831.6,14.119]
["binance-futures","BTCUSDT",1728696298409,22.757,62852.4,62852.3,2.391]
["binance-futures","BTCUSDT",1728696333543,22.795,62843.7,62843.6,1.667]
["binance-futures","BTCUSDT",1728696372390,9.198,62841.3,62841.2,10.783]
["binance-futures","BTCUSDT",1728696440607,15.367,62820.1,62820.0,8.929]
["binance-futures","BTCUSDT",1728696453706,9.953,62814.7,62814.6,2.547]
["binance-futures","BTCUSDT",1728696506333,9.974,62834.2,62834.1,8.926]
["binance-futures","BTCUSDT",1728696543744,7.572,62820.0,62819.9,13.568]
["binance-futures","BTCUSDT",1728696582093,10.451,62813.7,62813.6,0.349]
["binance-futures","BTCUSDT",1728696651527,11.648,62796.4,62796.3,10.648]
["binance-futures","BTCUSDT",1728696686731,13.759,62788.7,62788.6,1.494]
["binance-futures","BTCUSDT",1728696722205,0.166,62812.0,62811.9,7.386]
["binance-futures","BTCUSDT",1728696751699,6.931,62818.9,62818.8,7.469]
["binance-futures","BTCUSDT",1728696785190,6.16,62836.7,62836.6,7.893]
["binance-futures","BTCUSDT",1728696856752,11.03,62843.0,62842.9,0.144]
["binance-futures","BTCUSDT",1728696891737,26.695,62828.3,62828.2,0.039]
["binance-futures","BTCUSDT",1728696930118,0.618,62791.8,62791.7,9.411]
["binance-futures","BTCUSDT",1728696953904,14.165,62791.8,62791.7,1.476]
["binance-futures","BTCUSDT",1728697035059,9.855,62794.9,62794.8,1.856]
["binance-futures","BTCUSDT",1728697066016,9.547,62800.0,62799.9,5.294]
["binance-futures","BTCUSDT",1728697108183,4.01,62814.3,62814.2,10.876]
["binance-futures","BTCUSDT",1728697145658,10.016,62814.3,62814.2,7.774]
["binance-futures","BTCUSDT",1728697208961,11.947,62832.7,62832.6,9.315]
["binance-futures","BTCUSDT",1728697244242,3.532,62811.5,62811.4,13.436]
["binance-futures","BTCUSDT",1728697278683,3.181,62808.0,62807.9,8.085]
["binance-futures","BTCUSDT",1728697307183,6.283,62828.2,62828.1,6.722]
["binance-futures","BTCUSDT",1728697342051,16.888,62789.9,62789.8,3.031]
["binance-futures","BTCUSDT",1728697390930,28.874,62763.0,62762.9,0.481]
["binance-futures","BTCUSDT",1728697443589,7.408,62752.9,62752.8,4.859]
["binance-futures","BTCUSDT",1728697480068,3.527,62745.8,62745.7,16.18]
["binance-futures","BTCUSDT",1728697509316,3.516,62762.0,62761.9,23.22]
["binance-futures","BTCUSDT",1728697541632,5.923,62725.0,62724.9,16.873]
["binance-futures","BTCUSDT",1728697574634,27.8,62700.1,62700.0,3.398]
["binance-futures","BTCUSDT",1728697634750,1.095,62714.0,62713.9,30.325]
["binance-futures","BTCUSDT",1728697669947,7.092,62728.8,62728.7,11.072]
["binance-futures","BTCUSDT",1728697698989,12.852,62723.2,62723.1,0.808]
["binance-futures","BTCUSDT",1728697734818,1.442,62727.3,62727.2,15.693]
["binance-futures","BTCUSDT",1728697809982,21.312,62690.2,62690.1,0.266]
["binance-futures","BTCUSDT",1728697839834,2.239,62676.4,62676.3,13.654]
["binance-futures","BTCUSDT",1728697866205,6.75,62699.5,62699.4,7.345]
["binance-futures","BTCUSDT",1728697893484,14.101,62660.1,62660.0,7.58]
["binance-futures","BTCUSDT",1728697924344,0.03,62687.0,62686.9,30.661]
["binance-futures","BTCUSDT",1728697997500,2.005,62693.0,62692.9,30.384]
["binance-futures","BTCUSDT",1728698024279,2.415,62688.0,62687.9,8.967]
["binance-futures","BTCUSDT",1728698061617,8.854,62688.9,62688.8,13.183]
["binance-futures","BTCUSDT",1728698102448,9.894,62688.9,62688.8,10.435]
["binance-futures","BTCUSDT",1728698171437,23.921,62688.9,62688.8,6.718]
["binance-futures","BTCUSDT",1728698206206,30.816,62712.8,62712.7,0.195]
["binance-futures","BTCUSDT",1728698234544,10.722,62712.8,62712.7,10.174]
["binance-futures","BTCUSDT",1728698275244,6.523,62695.3,62695.2,8.747]
["binance-futures","BTCUSDT",1728698317351,9.487,62689.1,62689.0,7.078]
["binance-futures","BTCUSDT",1728698398726,12.589,62706.9,62706.8,6.28]
["binance-futures","BTCUSDT",1728698430642,27.935,62684.1,62684.0,0.184]
["binance-futures","BTCUSDT",1728698462603,9.973,62668.1,62668.0,1.318]
["binance-futures","BTCUSDT",1728698487615,6.073,62657.1,62657.0,7.528]
["binance-futures","BTCUSDT",1728698524100,6.824,62674.8,62674.7,12.507]
["binance-futures","BTCUSDT",1728698593241,6.736,62703.7,62703.6,8.802]
["binance-futures","BTCUSDT",1728698626324,0.304,62727.8,62727.7,23.194]
["binance-futures","BTCUSDT",1728698662405,20.027,62712.0,62711.9,6.107]
["binance-futures","BTCUSDT",1728698716071,3.33,62715.2,62715.1,11.365]
["binance-futures","BTCUSDT",1728698727531,6.416,62715.2,62715.1,7.029]
["binance-futures","BTCUSDT",1728698803517,1.961,62707.6,62707.5,11.174]
["binance-futures","BTCUSDT",1728698842319,8.504,62720.0,62719.9,0.889]
["binance-futures","BTCUSDT",1728698878186,7.558,62684.6,62684.5,6.132]
["binance-futures","BTCUSDT",1728698905003,26.124,62665.7,62665.6,5.243]
["binance-futures","BTCUSDT",1728698982581,6.463,62671.7,62671.6,12.106]
["binance-futures","BTCUSDT",1728699023235,3.409,62677.6,62677.5,11.858]
["binance-futures","BTCUSDT",1728699050013,13.833,62691.0,62690.9,9.653]
["binance-futures","BTCUSDT",1728699089361,4.029,62692.8,62692.7,21.439]
["binance-futures","BTCUSDT",1728699120853,6.918,62692.8,62692.7,7.927]
["binance-futures","BTCUSDT",1728699170045,23.194,62675.1,62675.0,0.197]
["binance-futures","BTCUSDT",1728699239288,39.927,62659.4,62659.3,21.92]
["binance-futures","BTCUSDT",1728699268484,42.84,62659.4,62659.3,23.535]
["binance-futures","BTCUSDT",1728699307504,38.704,62659.4,62659.3,12.462]
["binance-futures","BTCUSDT",1728699375104,15.253,62681.6,62681.5,0.023]
["binance-futures","BTCUSDT",1728699413277,0.192,62680.3,62680.2,18.451]
["binance-futures","BTCUSDT",1728699448427,8.405,62677.0,62676.9,12.49]
["binance-futures","BTCUSDT",1728699477979,12.912,62674.2,62674.1,0.585]
["binance-futures","BTCUSDT",1728699518641,1.407,62674.2,62674.1,12.608]
["binance-futures","BTCUSDT",1728699557234,12.483,62660.1,62660.0,9.102]
["binance-futures","BTCUSDT",1728699631033,4.173,62655.2,62655.1,12.868]
["binance-futures","BTCUSDT",1728699661357,4.686,62654.7,62654.6,19.346]
["binance-futures","BTCUSDT",1728699694149,10.958,62659.8,62659.7,0.344]
["binance-futures","BTCUSDT",1728699732227,13.227,62653.1,62653.0,1.471]
["binance-futures","BTCUSDT",1728699810742,4.681,62644.0,62643.9,10.478]
["binance-futures","BTCUSDT",1728699838504,12.501,62640.7,62640.6,0.176]
["binance-futures","BTCUSDT",1728699877430,31.21,62640.1,62640.0,2.501]
["binance-futures","BTCUSDT",1728699913371,10.84,62640.1,62640.0,11.042]
["binance-futures","BTCUSDT",1728699941074,8.16,62640.6,62640.5,10.729]
["binance-futures","BTCUSDT",1728700020133,11.123,62657.0,62656.9,3.753]
["binance-futures","BTCUSDT",1728700048074,10.883,62650.1,62650.0,11.057]
["binance-futures","BTCUSDT",1728700084793,0.877,62645.0,62644.9,20.215]
["binance-futures","BTCUSDT",1728700142117,4.246,62643.0,62642.9,25.673]
["binance-futures","BTCUSDT",1728700191357,10.438,62657.0,62656.9,3.998]
["binance-futures","BTCUSDT",1728700227197,0.078,62643.9,62643.8,35.672]
["binance-futures","BTCUSDT",1728700258155,21.849,62649.9,62649.8,1.522]
["binance-futures","BTCUSDT",1728700297420,19.151,62643.1,62643.0,54.077]
["binance-futures","BTCUSDT",1728700333354,11.647,62654.0,62653.9,1.441]
["binance-futures","BTCUSDT",1728700402342,6.43,62619.7,62619.6,0.007]
["binance-futures","BTCUSDT",1728700431949,1.561,62595.4,62595.3,37.009]
["binance-futures","BTCUSDT",1728700464664,63.921,62580.0,62579.9,37.74]
["binance-futures","BTCUSDT",1728700486722,11.888,62575.3,62575.2,11.466]
["binance-futures","BTCUSDT",1728700515371,9.939,62550.0,62549.9,28.648]
["binance-futures","BTCUSDT",1728700572367,1.457,62570.1,62570.0,32.5]
["binance-futures","BTCUSDT",1728700608454,3.262,62575.9,62575.8,9.888]
["binance-futures","BTCUSDT",1728700643180,9.038,62554.2,62554.1,11.012]
["binance-futures","BTCUSDT",1728700667487,1.06,62570.1,62570.0,23.65]
["binance-futures","BTCUSDT",1728700702604,0.467,62580.0,62579.9,18.181]
["binance-futures","BTCUSDT",1728700786590,56.865,62590.0,62589.9,17.468]
["binance-futures","BTCUSDT",1728700813476,8.67,62600.0,62599.9,17.352]
["binance-futures","BTCUSDT",1728700846423,19.539,62565.7,62565.6,3.699]
["binance-futures","BTCUSDT",1728700873037,19.205,62578.9,62578.8,6.247]
["binance-futures","BTCUSDT",1728700960205,0.182,62580.9,62580.8,0.486]
["binance-futures","BTCUSDT",1728701001379,1.046,62587.9,62587.8,10.253]
["binance-futures","BTCUSDT",1728701012458,0.799,62592.9,62592.8,9.955]
["binance-futures","BTCUSDT",1728701067162,0.533,62602.5,62602.4,10.099]
["binance-futures","BTCUSDT",1728701097254,3.939,62617.5,62617.4,18.131]
["binance-futures","BTCUSDT",1728701178055,16.424,62588.6,62588.5,0.442]
["binance-futures","BTCUSDT",1728701217230,11.748,62581.9,62581.8,7.114]
["binance-futures","BTCUSDT",1728701248206,4.39,62550.1,62550.0,11.242]
["binance-futures","BTCUSDT",1728701285587,13.503,62561.2,62561.1,4.459]
["binance-futures","BTCUSDT",1728701322755,17.191,62567.1,62567.0,7.78]
["binance-futures","BTCUSDT",1728701392858,11.459,62565.1,62565.0,10.927]
["binance-futures","BTCUSDT",1728701428301,0.767,62518.1,62518.0,22.108]
["binance-futures","BTCUSDT",1728701467515,0.784,62513.4,62513.3,9.727]
["binance-futures","BTCUSDT",1728701486819,13.973,62523.0,62522.9,4.515]
["binance-futures","BTCUSDT",1728701527229,8.008,62518.3,62518.2,9.22]
["binance-futures","BTCUSDT",1728701602408,18.564,62523.0,62522.9,12.127]
["binance-futures","BTCUSDT",1728701641795,30.264,62523.0,62522.9,3.235]
["binance-futures","BTCUSDT",1728701673595,2.367,62523.0,62522.9,9.666]
["binance-futures","BTCUSDT",1728701711789,8.872,62523.0,62522.9,9.862]
["binance-futures","BTCUSDT",1728701750420,35.604,62543.1,62543.0,0.344]
["binance-futures","BTCUSDT",1728701832174,24.492,62526.5,62526.4,0.485]
["binance-futures","BTCUSDT",1728701869313,1.613,62495.4,62495.3,11.925]
["binance-futures","BTCUSDT",1728701904527,10.115,62505.5,62505.4,9.491]
["binance-futures","BTCUSDT",1728701930849,1.225,62505.5,62505.4,14.193]
["binance-futures","BTCUSDT",1728702004800,13.097,62528.1,62528.0,2.066]
["binance-futures","BTCUSDT",1728702029575,31.442,62516.9,62516.8,0.695]
["binance-futures","BTCUSDT",1728702061186,10.203,62505.6,62505.5,9.614]
["binance-futures","BTCUSDT",1728702095420,1.308,62544.2,62544.1,8.667]
["binance-futures","BTCUSDT",1728702165319,8.964,62554.4,62554.3,7.801]
["binance-futures","BTCUSDT",1728702204436,11.2,62554.4,62554.3,8.934]
["binance-futures","BTCUSDT",1728702240120,8.504,62573.0,62572.9,9.088]
["binance-futures","BTCUSDT",1728702266482,2.365,62573.0,62572.9,16.444]
["binance-futures","BTCUSDT",1728702303704,9.764,62573.0,62572.9,12.909]
["binance-futures","BTCUSDT",1728702374318,3.236,62579.9,62579.8,8.296]
["binance-futures","BTCUSDT",1728702393660,9.002,62581.8,62581.7,4.226]
["binance-futures","BTCUSDT",1728702448772,12.631,62573.1,62573.0,8.431]
["binance-futures","BTCUSDT",1728702481167,9.561,62580.0,62579.9,0.888]
["binance-futures","BTCUSDT",1728702522090,15.117,62588.1,62588.0,9.088]
["binance-futures","BTCUSDT",1728702597729,10.652,62600.1,62600.0,6.935]
["binance-futures","BTCUSDT",1728702636285,8.606,62590.3,62590.2,8.499]
["binance-futures","BTCUSDT",1728702673806,20.726,62581.1,62581.0,2.872]
["binance-futures","BTCUSDT",1728702701274,29.684,62580.8,62580.7,0.976]
["binance-futures","BTCUSDT",1728702735063,30.479,62561.7,62561.6,0.64]
["binance-futures","BTCUSDT",1728702825866,1.941,62567.6,62567.5,25.229]
["binance-futures","BTCUSDT",1728702860335,3.24,62580.0,62579.9,29.084]
["binance-futures","BTCUSDT",1728702917681,9.853,62580.0,62579.9,3.623]
["binance-futures","BTCUSDT",1728702934457,8.549,62580.0,62579.9,7.589]
["binance-futures","BTCUSDT",1728702973710,8.001,62594.3,62594.2,4.105]
["binance-futures","BTCUSDT",1728703054405,4.685,62596.2,62596.1,39.133]
["binance-futures","BTCUSDT",1728703087502,8.395,62602.4,62602.3,7.28]
["binance-futures","BTCUSDT",1728703124745,21.413,62569.7,62569.6,0.16]
["binance-futures","BTCUSDT",1728703155086,12.058,62564.2,62564.1,7.643]
["binance-futures","BTCUSDT",1728703228383,33.16,62512.9,62512.8,0.518]
["binance-futures","BTCUSDT",1728703261155,13.863,62500.1,62500.0,14.928]
["binance-futures","BTCUSDT",1728703287050,5.058,62516.8,62516.7,9.372]
["binance-futures","BTCUSDT",1728703323945,0.563,62539.1,62539.0,40.392]
["binance-futures","BTCUSDT",1728703358472,8.042,62525.4,62525.3,8.626]
["binance-futures","BTCUSDT",1728703431085,3.29,62493.0,62492.9,14.404]
["binance-futures","BTCUSDT",1728703462556,11.092,62467.5,62467.4,7.152]
["binance-futures","BTCUSDT",1728703488244,79.757,62470.0,62469.9,30.191]
["binance-futures","BTCUSDT",1728703520265,1.099,62463.9,62463.8,34.283]
["binance-futures","BTCUSDT",1728703552880,11.473,62479.6,62479.5,15.951]
["binance-futures","BTCUSDT",1728703621119,13.591,62464.2,62464.1,0.698]
["binance-futures","BTCUSDT",1728703656769,3.343,62463.9,62463.8,13.746]
["binance-futures","BTCUSDT",1728703691360,11.735,62472.6,62472.5,3.828]
["binance-futures","BTCUSDT",1728703717791,13.754,62462.7,62462.6,7.426]
["binance-futures","BTCUSDT",1728703753541,14.79,62472.5,62472.4,12.882]
["binance-futures","BTCUSDT",1728703793529,44.982,62485.0,62484.9,26.154]
["binance-futures","BTCUSDT",1728703848132,15.505,62524.0,62523.9,10.629]
["binance-futures","BTCUSDT",1728703883317,14.206,62518.3,62518.2,1.306]
["binance-futures","BTCUSDT",1728703913146,36.947,62517.7,62517.6,5.707]
["binance-futures","BTCUSDT",1728703994298,10.882,62535.9,62535.8,1.925]
["binance-futures","BTCUSDT",1728704022268,10.619,62543.0,62542.9,1.695]
["binance-futures","BTCUSDT",1728704061307,12.29,62549.9,62549.8,19.899]
["binance-futures","BTCUSDT",1728704097408,9.705,62551.0,62550.9,4.805]
["binance-futures","BTCUSDT",1728704127719,15.691,62518.1,62518.0,0.861]
["binance-futures","BTCUSDT",1728704217953,7.455,62533.6,62533.5,13.21]
["binance-futures","BTCUSDT",1728704265182,5.555,62540.0,62539.9,9.886]
["binance-futures","BTCUSDT",1728704295977,8.668,62517.1,62517.0,9.993]
["binance-futures","BTCUSDT",1728704339155,11.531,62508.8,62508.7,9.446]
["binance-futures","BTCUSDT",1728704423651,75.519,62500.0,62499.9,29.999]
["binance-futures","BTCUSDT",1728704463138,18.569,62495.1,62495.0,9.656]
["binance-futures","BTCUSDT",1728704503704,5.26,62490.5,62490.4,14.402]
["binance-futures","BTCUSDT",1728704534322,23.177,62490.5,62490.4,0.448]
["binance-futures","BTCUSDT",1728704581213,18.194,62488.1,62488.0,8.919]
["binance-futures","BTCUSDT",1728704619725,6.588,62485.5,62485.4,11.278]
["binance-futures","BTCUSDT",1728704696754,12.4,62468.2,62468.1,4.578]
["binance-futures","BTCUSDT",1728704738782,17.97,62470.0,62469.9,4.043]
["binance-futures","BTCUSDT",1728704767907,11.569,62463.1,62463.0,20.447]
["binance-futures","BTCUSDT",1728704829670,73.784,62500.0,62499.9,26.8]
["binance-futures","BTCUSDT",1728704879896,12.024,62493.0,62492.9,5.756]
["binance-futures","BTCUSDT",1728704911845,12.024,62517.3,62517.2,11.36]
["binance-futures","BTCUSDT",1728704951042,12.965,62510.0,62509.9,2.687]
["binance-futures","BTCUSDT",1728704980752,10.996,62512.7,62512.6,21.606]
["binance-futures","BTCUSDT",1728705020498,18.756,62508.7,62508.6,0.931]
["binance-futures","BTCUSDT",1728705106293,15.478,62521.5,62521.4,13.576]
["binance-futures","BTCUSDT",1728705136847,11.109,62530.6,62530.5,17.488]
["binance-futures","BTCUSDT",1728705176195,10.22,62531.7,62531.6,17.046]
["binance-futures","BTCUSDT",1728705211843,18.89,62522.9,62522.8,13.749]
["binance-futures","BTCUSDT",1728705265592,18.651,62526.1,62526.0,2.842]
["binance-futures","BTCUSDT",1728705340140,10.041,62527.1,62527.0,10.972]
["binance-futures","BTCUSDT",1728705373366,0.914,62532.9,62532.8,13.288]
["binance-futures","BTCUSDT",1728705415013,10.511,62535.0,62534.9,11.393]
["binance-futures","BTCUSDT",1728705460213,1.738,62535.0,62534.9,11.857]
["binance-futures","BTCUSDT",1728705544329,17.282,62542.2,62542.1,0.122]
["binance-futures","BTCUSDT",1728705586840,6.639,62537.1,62537.0,13.162]
["binance-futures","BTCUSDT",1728705615940,0.218,62565.4,62565.3,37.954]
["binance-futures","BTCUSDT",1728705648519,13.071,62565.7,62565.6,0.78]
["binance-futures","BTCUSDT",1728705682135,10.059,62574.4,62574.3,8.618]
["binance-futures","BTCUSDT",1728705749202,9.15,62600.0,62599.9,13.679]
["binance-futures","BTCUSDT",1728705784288,7.192,62595.1,62595.0,9.43]
["binance-futures","BTCUSDT",1728705820376,4.62,62580.1,62580.0,10.087]
["binance-futures","BTCUSDT",1728705847537,11.78,62573.6,62573.5,2.29]
["binance-futures","BTCUSDT",1728705887733,9.76,62568.3,62568.2,10.793]
["binance-futures","BTCUSDT",1728705967261,11.08,62568.3,62568.2,11.089]
["binance-futures","BTCUSDT",1728706005846,11.517,62552.1,62552.0,17.53]
["binance-futures","BTCUSDT",1728706044460,11.379,62567.6,62567.5,23.884]
["binance-futures","BTCUSDT",1728706076387,3.823,62584.0,62583.9,14.5]
["binance-futures","BTCUSDT",1728706153267,10.503,62600.2,62600.1,1.525]
["binance-futures","BTCUSDT",1728706187531,10.891,62590.6,62590.5,9.677]
["binance-futures","BTCUSDT",1728706219864,9.03,62590.6,62590.5,10.986]
["binance-futures","BTCUSDT",1728706246313,12.719,62596.3,62596.2,9.961]
["binance-futures","BTCUSDT",1728706292749,39.31,62590.1,62590.0,3.779]
["binance-futures","BTCUSDT",1728706381126,5.684,62574.5,62574.4,11.677]
["binance-futures","BTCUSDT",1728706423618,15.275,62596.3,62596.2,1.206]
["binance-futures","BTCUSDT",1728706454259,10.688,62606.3,62606.2,9.82]
["binance-futures","BTCUSDT",1728706494672,7.394,62606.3,62606.2,11.486]
["binance-futures","BTCUSDT",1728706562575,38.147,62625.1,62625.0,0.588]
["binance-futures","BTCUSDT",1728706598454,32.176,62606.4,62606.3,0.473]
["binance-futures","BTCUSDT",1728706636996,7.94,62604.3,62604.2,12.969]
["binance-futures","BTCUSDT",1728706663557,19.675,62604.1,62604.0,3.57]
["binance-futures","BTCUSDT",1728706699549,28.232,62601.2,62601.1,3.385]
["binance-futures","BTCUSDT",1728706748352,21.62,62600.4,62600.3,13.144]
["binance-futures","BTCUSDT",1728706804103,27.292,62606.8,62606.7,0.056]
["binance-futures","BTCUSDT",1728706840405,16.793,62604.2,62604.1,3.955]
["binance-futures","BTCUSDT",1728706864767,11.609,62607.6,62607.5,15.053]
["binance-futures","BTCUSDT",1728706899765,7.039,62590.1,62590.0,11.517]
["binance-futures","BTCUSDT",1728706974227,17.219,62575.8,62575.7,6.601]
["binance-futures","BTCUSDT",1728707000249,29.365,62565.7,62565.6,2.303]
["binance-futures","BTCUSDT",1728707031460,31.929,62558.8,62558.7,0.135]
["binance-futures","BTCUSDT",1728707058395,3.394,62550.2,62550.1,9.221]
["binance-futures","BTCUSDT",1728707092497,3.67,62544.4,62544.3,12.302]
["binance-futures","BTCUSDT",1728707168968,24.276,62543.6,62543.5,0.044]
["binance-futures","BTCUSDT",1728707184492,1.251,62550.0,62549.9,14.585]
["binance-futures","BTCUSDT",1728707233084,4.647,62651.0,62650.9,8.899]
["binance-futures","BTCUSDT",1728707264847,6.86,62640.6,62640.5,5.768]
["binance-futures","BTCUSDT",1728707339754,10.944,62620.7,62620.6,8.011]
["binance-futures","BTCUSDT",1728707374690,14.128,62641.6,62641.5,0.298]
["binance-futures","BTCUSDT",1728707403815,5.163,62622.9,62622.8,8.7]
["binance-futures","BTCUSDT",1728707441591,12.249,62620.1,62620.0,24.82]
["binance-futures","BTCUSDT",1728707477757,6.025,62665.6,62665.5,15.832]
["binance-futures","BTCUSDT",1728707535236,7.056,62657.5,62657.4,8.065]
["binance-futures","BTCUSDT",1728707564871,3.612,62701.2,62701.1,15.134]
["binance-futures","BTCUSDT",1728707597239,8.267,62683.0,62682.9,1.289]
["binance-futures","BTCUSDT",1728707641603,5.74,62648.7,62648.6,22.95]
["binance-futures","BTCUSDT",1728707663606,8.181,62648.7,62648.6,1.108]
["binance-futures","BTCUSDT",1728707731402,11.369,62643.2,62643.1,0.12]
["binance-futures","BTCUSDT",1728707766485,11.569,62635.2,62635.1,8.539]
["binance-futures","BTCUSDT",1728707802231,10.756,62604.1,62604.0,1.635]
["binance-futures","BTCUSDT",1728707828772,8.606,62649.8,62649.7,3.997]
["binance-futures","BTCUSDT",1728707867305,30.872,62633.8,62633.7,0.16]
["binance-futures","BTCUSDT",1728707937205,8.613,62604.8,62604.7,8.347]
["binance-futures","BTCUSDT",1728707975302,17.953,62601.1,62601.0,1.542]
["binance-futures","BTCUSDT",1728708008908,2.772,62571.1,62571.0,30.176]
["binance-futures","BTCUSDT",1728708035572,16.688,62578.3,62578.2,7.135]
["binance-futures","BTCUSDT",1728708076792,11.458,62598.2,62598.1,0.482]
["binance-futures","BTCUSDT",1728708163053,6.784,62583.3,62583.2,9.385]
["binance-futures","BTCUSDT",1728708197667,12.554,62573.5,62573.4,10.719]
["binance-futures","BTCUSDT",1728708238655,2.758,62573.5,62573.4,9.75]
["binance-futures","BTCUSDT",1728708266741,10.699,62573.5,62573.4,0.87]
["binance-futures","BTCUSDT",1728708353126,19.769,62575.0,62574.9,4.708]
["binance-futures","BTCUSDT",1728708393141,14.244,62598.0,62597.9,1.92]
["binance-futures","BTCUSDT",1728708422852,2.678,62574.3,62574.2,10.939]
["binance-futures","BTCUSDT",1728708462250,4.846,62570.1,62570.0,12.765]
["binance-futures","BTCUSDT",1728708505679,1.31,62574.0,62573.9,9.933]
["binance-futures","BTCUSDT",1728708585453,26.332,62573.9,62573.8,2.855]
["binance-futures","BTCUSDT",1728708609984,6.25,62561.2,62561.1,13.226]
["binance-futures","BTCUSDT",1728708661203,11.259,62578.3,62578.2,5.095]
["binance-futures","BTCUSDT",1728708703099,8.126,62588.8,62588.7,9.652]
["binance-futures","BTCUSDT",1728708747920,10.805,62574.9,62574.8,1.528]
["binance-futures","BTCUSDT",1728708828293,30.094,62573.5,62573.4,0.587]
["binance-futures","BTCUSDT",1728708875402,13.984,62570.5,62570.4,9.074]
["binance-futures","BTCUSDT",1728708907435,14.264,62570.5,62570.4,3.252]
["binance-futures","BTCUSDT",1728708949154,5.594,62569.4,62569.3,14.398]
["binance-futures","BTCUSDT",1728708991396,9.054,62561.1,62561.0,3.331]
["binance-futures","BTCUSDT",1728709071831,13.586,62561.9,62561.8,4.88]
["binance-futures","BTCUSDT",1728709136634,27.126,62561.2,62561.1,9.025]
["binance-futures","BTCUSDT",1728709158554,1.593,62561.2,62561.1,15.884]
["binance-futures","BTCUSDT",1728709195459,25.633,62561.2,62561.1,9.077]
["binance-futures","BTCUSDT",1728709275435,0.075,62592.1,62592.0,19.629]
["binance-futures","BTCUSDT",1728709303829,26.425,62599.4,62599.3,0.78]
["binance-futures","BTCUSDT",1728709345902,19.882,62590.1,62590.0,0.49]
["binance-futures","BTCUSDT",1728709380008,8.184,62587.4,62587.3,8.649]
["binance-futures","BTCUSDT",1728709408921,12.647,62588.8,62588.7,0.872]
["binance-futures","BTCUSDT",1728709500201,13.825,62565.1,62565.0,0.67]
["binance-futures","BTCUSDT",1728709531818,10.336,62561.2,62561.1,5.153]
["binance-futures","BTCUSDT",1728709569566,4.618,62550.2,62550.1,19.978]
["binance-futures","BTCUSDT",1728709616730,14.862,62552.0,62551.9,29.082]
["binance-futures","BTCUSDT",1728709691272,10.386,62571.4,62571.3,1.288]
["binance-futures","BTCUSDT",1728709737254,2.606,62584.0,62583.9,24.852]
["binance-futures","BTCUSDT",1728709780316,7.938,62584.0,62583.9,9.126]
["binance-futures","BTCUSDT",1728709813824,13.648,62584.0,62583.9,4.116]
["binance-futures","BTCUSDT",1728709858003,13.427,62580.1,62580.0,7.341]
["binance-futures","BTCUSDT",1728709937706,9.459,62580.1,62580.0,8.166]
["binance-futures","BTCUSDT",1728709977055,12.296,62580.1,62580.0,8.913]
["binance-futures","BTCUSDT",1728710020805,10.274,62595.4,62595.3,16.481]
["binance-futures","BTCUSDT",1728710048887,10.033,62612.2,62612.1,19.889]
["binance-futures","BTCUSDT",1728710088112,26.43,62609.7,62609.6,1.198]
["binance-futures","BTCUSDT",1728710162707,3.284,62608.1,62608.0,10.316]
["binance-futures","BTCUSDT",1728710214230,16.459,62612.2,62612.1,6.157]
["binance-futures","BTCUSDT",1728710256766,6.755,62612.2,62612.1,14.325]
["binance-futures","BTCUSDT",1728710289779,11.691,62627.6,62627.5,2.585]
["binance-futures","BTCUSDT",1728710333117,20.426,62615.6,62615.5,4.035]
["binance-futures","BTCUSDT",1728710427225,26.027,62602.5,62602.4,0.329]
["binance-futures","BTCUSDT",1728710460906,9.895,62611.3,62611.2,26.867]
["binance-futures","BTCUSDT",1728710501277,19.372,62601.1,62601.0,4.932]
["binance-futures","BTCUSDT",1728710531127,5.848,62585.9,62585.8,17.084]
["binance-futures","BTCUSDT",1728710623663,7.081,62583.7,62583.6,7.758]
["binance-futures","BTCUSDT",1728710672053,0.765,62583.7,62583.6,8.97]
["binance-futures","BTCUSDT",1728710710272,2.009,62583.7,62583.6,10.214]
["binance-futures","BTCUSDT",1728710745062,15.115,62580.1,62580.0,5.202]
["binance-futures","BTCUSDT",1728710787970,2.027,62576.6,62576.5,9.039]
["binance-futures","BTCUSDT",1728710873032,4.924,62623.6,62623.5,18.999]
["binance-futures","BTCUSDT",1728710916071,8.961,62623.6,62623.5,4.272]
["binance-futures","BTCUSDT",1728710947746,9.0,62620.1,62620.0,9.286]
["binance-futures","BTCUSDT",1728710989232,9.57,62619.9,62619.8,8.066]
["binance-futures","BTCUSDT",1728711031145,7.233,62614.1,62614.0,10.488]
["binance-futures","BTCUSDT",1728711115064,0.69,62625.6,62625.5,30.505]
["binance-futures","BTCUSDT",1728711153403,10.719,62625.6,62625.5,4.036]
["binance-futures","BTCUSDT",1728711192353,1.25,62637.9,62637.8,14.384]
["binance-futures","BTCUSDT",1728711257405,11.031,62642.2,62642.1,9.375]
["binance-futures","BTCUSDT",1728711262437,10.526,62642.2,62642.1,9.268]
["binance-futures","BTCUSDT",1728711337377,13.334,62640.2,62640.1,0.228]
["binance-futures","BTCUSDT",1728711376834,8.345,62636.1,62636.0,10.481]
["binance-futures","BTCUSDT",1728711420612,3.603,62630.1,62630.0,17.204]
["binance-futures","BTCUSDT",1728711453014,9.323,62636.1,62636.0,1.141]
["binance-futures","BTCUSDT",1728711540465,9.308,62635.9,62635.8,2.111]
["binance-futures","BTCUSDT",1728711572047,11.304,62635.9,62635.8,8.633]
["binance-futures","BTCUSDT",1728711611239,0.207,62649.6,62649.5,20.128]
["binance-futures","BTCUSDT",1728711649763,4.114,62652.7,62652.6,13.244]
["binance-futures","BTCUSDT",1728711676814,16.56,62652.7,62652.6,4.493]
["binance-futures","BTCUSDT",1728711731453,9.624,62669.5,62669.4,10.18]
["binance-futures","BTCUSDT",1728711792651,4.169,62664.9,62664.8,19.721]
["binance-futures","BTCUSDT",1728711825206,11.023,62655.2,62655.1,0.996]
["binance-futures","BTCUSDT",1728711863304,10.257,62667.0,62666.9,0.705]
["binance-futures","BTCUSDT",1728711938900,3.878,62637.2,62637.1,10.547]
["binance-futures","BTCUSDT",1728711980485,2.978,62649.0,62648.9,9.053]
["binance-futures","BTCUSDT",1728712018181,12.579,62654.0,62653.9,1.686]
["binance-futures","BTCUSDT",1728712049162,8.334,62654.0,62653.9,25.767]
["binance-futures","BTCUSDT",1728712083880,2.886,62670.2,62670.1,15.258]
["binance-futures","BTCUSDT",1728712158616,7.107,62687.1,62687.0,5.337]
["binance-futures","BTCUSDT",1728712194166,7.865,62698.2,62698.1,4.305]
["binance-futures","BTCUSDT",1728712233722,5.17,62698.1,62698.0,21.04]
["binance-futures","BTCUSDT",1728712260365,8.412,62698.1,62698.0,17.231]
["binance-futures","BTCUSDT",1728712299141,10.133,62698.1,62698.0,7.88]
["binance-futures","BTCUSDT",1728712373166,1.174,62715.1,62715.0,9.776]
["binance-futures","BTCUSDT",1728712400499,8.985,62720.8,62720.7,7.74]
["binance-futures","BTCUSDT",1728712440243,10.745,62728.8,62728.7,8.613]
["binance-futures","BTCUSDT",1728712467638,36.979,62720.9,62720.8,1.702]
["binance-futures","BTCUSDT",1728712503528,4.331,62727.8,62727.7,8.532]
["binance-futures","BTCUSDT",1728712581661,20.247,62727.8,62727.7,3.52]
["binance-futures","BTCUSDT",1728712610425,14.811,62727.8,62727.7,1.726]
["binance-futures","BTCUSDT",1728712642560,4.669,62727.8,62727.7,14.25]
["binance-futures","BTCUSDT",1728712685224,13.343,62741.4,62741.3,6.251]
["binance-futures","BTCUSDT",1728712749146,9.174,62766.9,62766.8,8.767]
["binance-futures","BTCUSDT",1728712781236,20.936,62761.1,62761.0,1.894]
["binance-futures","BTCUSDT",1728712804778,11.586,62744.1,62744.0,11.744]
["binance-futures","BTCUSDT",1728712834172,14.417,62731.4,62731.3,17.124]
["binance-futures","BTCUSDT",1728712869018,13.892,62740.0,62739.9,1.955]
["binance-futures","BTCUSDT",1728712932335,10.402,62724.2,62724.1,27.933]
["binance-futures","BTCUSDT",1728712967144,10.085,62721.0,62720.9,0.908]
["binance-futures","BTCUSDT",1728712993813,2.385,62723.2,62723.1,21.163]
["binance-futures","BTCUSDT",1728713025345,24.97,62718.4,62718.3,5.506]
["binance-futures","BTCUSDT",1728713089104,8.58,62712.4,62712.3,9.113]
["binance-futures","BTCUSDT",1728713142078,8.508,62681.8,62681.7,9.421]
["binance-futures","BTCUSDT",1728713180025,0.14,62691.5,62691.4,38.681]
["binance-futures","BTCUSDT",1728713219361,5.485,62707.1,62707.0,21.743]
["binance-futures","BTCUSDT",1728713249124,21.446,62705.6,62705.5,0.102]
["binance-futures","BTCUSDT",1728713290348,8.775,62711.0,62710.9,8.111]
["binance-futures","BTCUSDT",1728713371543,23.925,62695.1,62695.0,12.31]
["binance-futures","BTCUSDT",1728713410332,0.424,62679.1,62679.0,33.704]
["binance-futures","BTCUSDT",1728713454656,10.899,62681.4,62681.3,10.912]
["binance-futures","BTCUSDT",1728713484776,3.303,62668.1,62668.0,15.612]
["binance-futures","BTCUSDT",1728713572031,5.103,62686.6,62686.5,16.102]
["binance-futures","BTCUSDT",1728713598492,11.207,62686.6,62686.5,12.877]
["binance-futures","BTCUSDT",1728713647105,11.149,62693.8,62693.7,1.763]
["binance-futures","BTCUSDT",1728713690372,5.795,62693.8,62693.7,36.083]
["binance-futures","BTCUSDT",1728713720257,20.346,62710.5,62710.4,0.31]
["binance-futures","BTCUSDT",1728713806460,9.498,62693.2,62693.1,24.182]
["binance-futures","BTCUSDT",1728713845848,10.46,62693.2,62693.1,36.63]
["binance-futures","BTCUSDT",1728713875471,10.119,62693.2,62693.1,34.975]
["binance-futures","BTCUSDT",1728713918516,2.872,62693.2,62693.1,23.263]
["binance-futures","BTCUSDT",1728713997565,34.246,62693.2,62693.1,18.915]
["binance-futures","BTCUSDT",1728714035999,36.316,62666.1,62666.0,0.135]
["binance-futures","BTCUSDT",1728714072266,10.565,62661.3,62661.2,0.799]
["binance-futures","BTCUSDT",1728714126230,27.814,62658.7,62658.6,5.928]
["binance-futures","BTCUSDT",1728714139604,12.139,62671.4,62671.3,13.744]
["binance-futures","BTCUSDT",1728714180666,22.261,62658.7,62658.6,3.335]
["binance-futures","BTCUSDT",1728714258176,11.144,62656.2,62656.1,12.954]
["binance-futures","BTCUSDT",1728714298354,5.063,62656.2,62656.1,17.489]
["binance-futures","BTCUSDT",1728714327632,12.994,62656.2,62656.1,7.45]
["binance-futures","BTCUSDT",1728714365100,1.104,62649.5,62649.4,23.055]
["binance-futures","BTCUSDT",1728714402686,0.567,62653.9,62653.8,23.265]
["binance-futures","BTCUSDT",1728714472435,16.509,62656.0,62655.9,9.196]
["binance-futures","BTCUSDT",1728714506737,13.951,62656.0,62655.9,13.788]
["binance-futures","BTCUSDT",1728714532388,14.514,62656.0,62655.9,0.96]
["binance-futures","BTCUSDT",1728714578378,3.189,62662.1,62662.0,14.059]
["binance-futures","BTCUSDT",1728714646733,12.858,62694.9,62694.8,1.411]
["binance-futures","BTCUSDT",1728714678127,12.464,62691.9,62691.8,2.323]
["binance-futures","BTCUSDT",1728714719266,0.761,62696.5,62696.4,20.311]
["binance-futures","BTCUSDT",1728714755823,7.678,62696.1,62696.0,14.856]
["binance-futures","BTCUSDT",1728714827072,37.689,62696.2,62696.1,1.127]
["binance-futures","BTCUSDT",1728714868389,11.788,62696.2,62696.1,1.21]
["binance-futures","BTCUSDT",1728714902193,14.653,62692.0,62691.9,15.888]
["binance-futures","BTCUSDT",1728714940583,2.195,62682.1,62682.0,10.885]
["binance-futures","BTCUSDT",1728714978170,0.236,62691.9,62691.8,20.575]
["binance-futures","BTCUSDT",1728715047953,4.292,62686.5,62686.4,17.515]
["binance-futures","BTCUSDT",1728715070943,30.44,62672.7,62672.6,0.037]
["binance-futures","BTCUSDT",1728715114353,9.22,62670.6,62670.5,8.215]
["binance-futures","BTCUSDT",1728715136804,7.028,62670.6,62670.5,11.499]
["binance-futures","BTCUSDT",1728715176293,9.349,62688.2,62688.1,11.367]
["binance-futures","BTCUSDT",1728715243610,8.045,62692.0,62691.9,12.817]
["binance-futures","BTCUSDT",1728715275300,10.702,62663.2,62663.1,2.556]
["binance-futures","BTCUSDT",1728715304660,7.353,62665.1,62665.0,25.844]
["binance-futures","BTCUSDT",1728715332946,13.252,62669.9,62669.8,3.915]
["binance-futures","BTCUSDT",1728715367900,0.153,62686.3,62686.2,31.641]
["binance-futures","BTCUSDT",1728715440364,10.752,62696.0,62695.9,1.51]
["binance-futures","BTCUSDT",1728715475530,14.292,62684.0,62683.9,13.635]
["binance-futures","BTCUSDT",1728715532535,0.851,62681.3,62681.2,36.019]
["binance-futures","BTCUSDT",1728715542204,4.623,62681.3,62681.2,32.342]
["binance-futures","BTCUSDT",1728715579423,10.605,62681.3,62681.2,8.463]
["binance-futures","BTCUSDT",1728715672087,10.548,62693.5,62693.4,6.022]
["binance-futures","BTCUSDT",1728715703305,11.336,62680.9,62680.8,11.061]
["binance-futures","BTCUSDT",1728715746007,15.453,62666.1,62666.0,2.759]
["binance-futures","BTCUSDT",1728715776440,13.529,62660.3,62660.2,9.454]
["binance-futures","BTCUSDT",1728715858376,14.353,62652.7,62652.6,0.351]
["binance-futures","BTCUSDT",1728715901103,15.107,62651.1,62651.0,11.469]
["binance-futures","BTCUSDT",1728715931973,1.504,62654.0,62653.9,13.402]
["binance-futures","BTCUSDT",1728715972054,4.71,62644.9,62644.8,17.958]
["binance-futures","BTCUSDT",1728716038168,12.137,62651.0,62650.9,8.838]
["binance-futures","BTCUSDT",1728716082075,18.253,62646.4,62646.3,0.747]
["binance-futures","BTCUSDT",1728716117580,10.132,62646.4,62646.3,14.095]
["binance-futures","BTCUSDT",1728716149331,12.888,62650.0,62649.9,4.422]
["binance-futures","BTCUSDT",1728716196267,11.738,62650.0,62649.9,11.786]
["binance-futures","BTCUSDT",1728716236547,17.939,62657.3,62657.2,11.1]
["binance-futures","BTCUSDT",1728716323138,12.742,62657.3,62657.2,8.796]
["binance-futures","BTCUSDT",1728716366750,14.87,62660.0,62659.9,12.424]
["binance-futures","BTCUSDT",1728716401081,20.003,62660.0,62659.9,3.947]
["binance-futures","BTCUSDT",1728716441574,16.968,62660.0,62659.9,7.276]
["binance-futures","BTCUSDT",1728716519085,13.003,62657.1,62657.0,13.474]
["binance-futures","BTCUSDT",1728716552626,18.723,62644.4,62644.3,12.31]
["binance-futures","BTCUSDT",1728716586687,24.077,62640.1,62640.0,3.843]
["binance-futures","BTCUSDT",1728716619458,11.107,62631.6,62631.5,12.084]
["binance-futures","BTCUSDT",1728716646495,25.092,62627.7,62627.6,0.785]
["binance-futures","BTCUSDT",1728716722984,12.186,62620.1,62620.0,12.234]
["binance-futures","BTCUSDT",1728716750345,15.623,62620.1,62620.0,3.589]
["binance-futures","BTCUSDT",1728716785655,2.1,62629.4,62629.3,27.907]
["binance-futures","BTCUSDT",1728716824130,13.379,62633.9,62633.8,2.426]
["binance-futures","BTCUSDT",1728716851956,22.543,62631.9,62631.8,4.636]
["binance-futures","BTCUSDT",1728716933064,0.112,62641.2,62641.1,19.997]
["binance-futures","BTCUSDT",1728716977284,15.31,62635.5,62635.4,2.665]
["binance-futures","BTCUSDT",1728717003769,15.051,62638.0,62637.9,25.792]
["binance-futures","BTCUSDT",1728717045233,9.806,62654.6,62654.5,9.72]
["binance-futures","BTCUSDT",1728717128084,8.483,62659.5,62659.4,27.781]
["binance-futures","BTCUSDT",1728717170770,49.366,62659.5,62659.4,8.728]
["binance-futures","BTCUSDT",1728717211159,44.145,62659.5,62659.4,8.604]
["binance-futures","BTCUSDT",1728717243078,48.999,62656.3,62656.2,10.878]
["binance-futures","BTCUSDT",1728717287537,42.758,62656.3,62656.2,15.43]
["binance-futures","BTCUSDT",1728717359896,56.814,62631.2,62631.1,3.277]
["binance-futures","BTCUSDT",1728717400718,13.903,62635.6,62635.5,5.209]
["binance-futures","BTCUSDT",1728717441065,0.535,62616.0,62615.9,12.127]
["binance-futures","BTCUSDT",1728717469321,11.914,62622.0,62621.9,2.229]
["binance-futures","BTCUSDT",1728717513931,7.863,62635.5,62635.4,16.641]
["binance-futures","BTCUSDT",1728717604470,11.235,62666.2,62666.1,8.084]
["binance-futures","BTCUSDT",1728717639264,0.614,62674.0,62673.9,18.722]
["binance-futures","BTCUSDT",1728717674532,10.995,62678.1,62678.0,6.358]
["binance-futures","BTCUSDT",1728717699349,19.013,62672.7,62672.6,11.954]
["binance-futures","BTCUSDT",1728717736855,11.856,62677.6,62677.5,11.239]
["binance-futures","BTCUSDT",1728717825301,33.452,62685.7,62685.6,5.277]
["binance-futures","BTCUSDT",1728717854227,21.946,62685.7,62685.6,5.844]
["binance-futures","BTCUSDT",1728717893408,13.114,62685.7,62685.6,13.281]
["binance-futures","BTCUSDT",1728717923904,16.439,62685.7,62685.6,5.635]
["binance-futures","BTCUSDT",1728717988019,3.463,62688.2,62688.1,27.408]
["binance-futures","BTCUSDT",1728718048106,1.201,62693.9,62693.8,12.277]
["binance-futures","BTCUSDT",1728718076254,19.657,62700.0,62699.9,18.281]
["binance-futures","BTCUSDT",1728718109827,21.951,62693.9,62693.8,3.685]
["binance-futures","BTCUSDT",1728718147421,14.878,62692.6,62692.5,15.233]
["binance-futures","BTCUSDT",1728718216052,0.002,62642.9,62642.3,14.589]
["binance-futures","BTCUSDT",1728718254116,9.807,62650.6,62650.5,11.207]
["binance-futures","BTCUSDT",1728718285789,10.896,62660.2,62660.1,10.457]
["binance-futures","BTCUSDT",1728718326489,10.785,62655.3,62655.2,6.11]
["binance-futures","BTCUSDT",1728718370186,10.808,62652.2,62652.1,9.574]
["binance-futures","BTCUSDT",1728718451586,11.914,62640.1,62640.0,9.027]
["binance-futures","BTCUSDT",1728718501982,10.248,62631.6,62631.5,9.573]
["binance-futures","BTCUSDT",1728718523608,4.37,62631.6,62631.5,11.4]
["binance-futures","BTCUSDT",1728718572195,13.224,62634.7,62634.6,11.323]
["binance-futures","BTCUSDT",1728718611464,8.659,62650.0,62649.9,21.577]
["binance-futures","BTCUSDT",1728718684375,17.85,62661.8,62661.7,8.919]
["binance-futures","BTCUSDT",1728718723554,10.5,62702.9,62702.8,9.233]
["binance-futures","BTCUSDT",1728718765514,10.104,62700.7,62700.6,10.742]
["binance-futures","BTCUSDT",1728718794680,12.099,62713.1,62713.0,12.437]
["binance-futures","BTCUSDT",1728718874565,17.039,62719.2,62719.1,7.39]
["binance-futures","BTCUSDT",1728718903603,4.948,62720.7,62720.6,16.204]
["binance-futures","BTCUSDT",1728718942524,14.098,62715.7,62715.6,12.695]
["binance-futures","BTCUSDT",1728718977175,4.498,62722.6,62722.5,30.84]
["binance-futures","BTCUSDT",1728719010839,15.964,62725.1,62725.0,9.054]
["binance-futures","BTCUSDT",1728719096959,12.47,62727.8,62727.7,5.628]
["binance-futures","BTCUSDT",1728719132380,18.811,62722.0,62721.9,7.197]
["binance-futures","BTCUSDT",1728719162082,4.822,62722.3,62722.2,11.762]
["binance-futures","BTCUSDT",1728719200644,5.7,62725.0,62724.9,12.504]
["binance-futures","BTCUSDT",1728719274691,10.834,62707.7,62707.6,3.638]
["binance-futures","BTCUSDT",1728719311304,11.722,62704.5,62704.4,12.376]
["binance-futures","BTCUSDT",1728719351243,11.644,62732.1,62732.0,9.338]
["binance-futures","BTCUSDT",1728719380348,36.882,62740.4,62740.3,0.922]
["binance-futures","BTCUSDT",1728719415453,13.447,62730.2,62730.1,5.204]
["binance-futures","BTCUSDT",1728719458905,8.965,62735.0,62734.9,14.899]
["binance-futures","BTCUSDT",1728719533341,10.839,62724.2,62724.1,14.529]
["binance-futures","BTCUSDT",1728719576804,5.662,62723.5,62723.4,26.121]
["binance-futures","BTCUSDT",1728719607434,0.985,62723.5,62723.4,20.922]
["binance-futures","BTCUSDT",1728719646514,27.737,62741.2,62741.1,10.409]
["binance-futures","BTCUSDT",1728719687338,2.424,62737.1,62737.0,22.466]
["binance-futures","BTCUSDT",1728719760741,13.55,62748.0,62747.9,48.89]
["binance-futures","BTCUSDT",1728719799172,6.481,62741.7,62741.6,11.646]
["binance-futures","BTCUSDT",1728719831149,5.187,62741.7,62741.6,11.418]
["binance-futures","BTCUSDT",1728719865986,2.211,62747.6,62747.5,31.397]
["binance-futures","BTCUSDT",1728719950711,13.688,62741.1,62741.0,11.372]
["binance-futures","BTCUSDT",1728719980411,13.587,62741.1,62741.0,8.266]
["binance-futures","BTCUSDT",1728720025375,10.496,62728.2,62728.1,17.724]
["binance-futures","BTCUSDT",1728720050434,29.022,62728.2,62728.1,4.329]
["binance-futures","BTCUSDT",1728720134834,13.908,62715.8,62715.7,3.18]
["binance-futures","BTCUSDT",1728720167503,4.435,62714.9,62714.8,20.842]
["binance-futures","BTCUSDT",1728720197165,7.958,62714.9,62714.8,16.874]
["binance-futures","BTCUSDT",1728720236588,22.16,62714.9,62714.8,12.871]
["binance-futures","BTCUSDT",1728720274971,13.125,62709.0,62708.9,12.318]
["binance-futures","BTCUSDT",1728720343435,13.903,62709.6,62709.5,0.432]
["binance-futures","BTCUSDT",1728720377655,21.348,62674.7,62674.6,10.986]
["binance-futures","BTCUSDT",1728720392512,3.9,62674.7,62674.6,10.723]
["binance-futures","BTCUSDT",1728720438730,10.228,62670.0,62669.9,27.714]
["binance-futures","BTCUSDT",1728720477840,2.703,62681.0,62680.9,11.028]
["binance-futures","BTCUSDT",1728720550379,10.887,62714.9,62714.8,47.747]
["binance-futures","BTCUSDT",1728720587405,11.38,62724.5,62724.4,5.235]
["binance-futures","BTCUSDT",1728720624754,10.927,62709.0,62708.9,4.527]
["binance-futures","BTCUSDT",1728720655553,7.504,62706.0,62705.9,32.135]
["binance-futures","BTCUSDT",1728720694335,3.202,62706.0,62705.9,13.737]
["binance-futures","BTCUSDT",1728720778144,4.639,62700.1,62700.0,16.838]
["binance-futures","BTCUSDT",1728720819930,2.711,62727.8,62727.7,32.343]
["binance-futures","BTCUSDT",1728720863355,0.56,62727.7,62727.6,15.598]
["binance-futures","BTCUSDT",1728720914238,45.269,62727.7,62727.6,1.492]
["binance-futures","BTCUSDT",1728720936891,50.026,62727.0,62726.9,0.941]
["binance-futures","BTCUSDT",1728721007253,9.646,62697.3,62697.2,9.412]
["binance-futures","BTCUSDT",1728721041048,45.737,62688.1,62688.0,9.044]
["binance-futures","BTCUSDT",1728721075911,40.063,62688.1,62688.0,14.032]
["binance-futures","BTCUSDT",1728721104012,32.768,62688.1,62688.0,12.049]
["binance-futures","BTCUSDT",1728721181142,36.993,62674.2,62674.1,5.42]
["binance-futures","BTCUSDT",1728721217278,22.201,62700.7,62700.6,0.04]
["binance-futures","BTCUSDT",1728721244904,29.215,62697.0,62696.9,6.198]
["binance-futures","BTCUSDT",1728721279526,10.186,62697.0,62696.9,11.27]
["binance-futures","BTCUSDT",1728721346356,17.418,62697.1,62697.0,1.254]
["binance-futures","BTCUSDT",1728721381454,13.252,62697.1,62697.0,9.288]
["binance-futures","BTCUSDT",1728721415160,11.358,62697.1,62697.0,6.394]
["binance-futures","BTCUSDT",1728721449202,0.096,62708.5,62708.4,48.209]
["binance-futures","BTCUSDT",1728721485355,11.259,62737.9,62737.8,20.518]
["binance-futures","BTCUSDT",1728721520483,3.985,62745.0,62744.9,10.698]
["binance-futures","BTCUSDT",1728721598305,31.589,62740.5,62740.4,2.713]
["binance-futures","BTCUSDT",1728721640454,5.665,62740.8,62740.7,24.992]
["binance-futures","BTCUSDT",1728721672183,0.175,62744.1,62744.0,42.672]
["binance-futures","BTCUSDT",1728721706668,0.101,62745.1,62745.0,14.4]
["binance-futures","BTCUSDT",1728721744484,11.735,62750.0,62749.9,11.709]
["binance-futures","BTCUSDT",1728721820445,2.566,62721.1,62721.0,10.768]
["binance-futures","BTCUSDT",1728721843724,8.553,62727.7,62727.6,8.352]
["binance-futures","BTCUSDT",1728721882122,3.555,62713.2,62713.1,8.793]
["binance-futures","BTCUSDT",1728721918285,10.995,62718.1,62718.0,17.202]
["binance-futures","BTCUSDT",1728721999161,17.164,62699.1,62699.0,8.085]
["binance-futures","BTCUSDT",1728722028200,13.213,62695.6,62695.5,11.96]
["binance-futures","BTCUSDT",1728722064102,3.858,62706.8,62706.7,37.516]
["binance-futures","BTCUSDT",1728722100514,11.827,62706.8,62706.7,19.498]
["binance-futures","BTCUSDT",1728722132874,12.664,62712.8,62712.7,1.28]
["binance-futures","BTCUSDT",1728722216376,2.791,62712.8,62712.7,12.497]
["binance-futures","BTCUSDT",1728722244602,14.649,62712.8,62712.7,3.307]
["binance-futures","BTCUSDT",1728722278935,14.638,62712.8,62712.7,0.718]
["binance-futures","BTCUSDT",1728722328454,8.668,62727.7,62727.6,12.507]
["binance-futures","BTCUSDT",1728722395272,11.59,62727.7,62727.6,12.295]
["binance-futures","BTCUSDT",1728722431605,12.619,62727.7,62727.6,14.81]
["binance-futures","BTCUSDT",1728722466479,5.718,62697.6,62697.5,14.19]
["binance-futures","BTCUSDT",1728722498748,3.096,62697.6,62697.5,15.244]
["binance-futures","BTCUSDT",1728722537090,2.718,62702.8,62702.7,20.735]
["binance-futures","BTCUSDT",1728722615126,10.827,62727.2,62727.1,20.158]
["binance-futures","BTCUSDT",1728722658302,1.564,62734.1,62734.0,31.335]
["binance-futures","BTCUSDT",1728722699196,14.965,62734.1,62734.0,12.309]
["binance-futures","BTCUSDT",1728722731078,2.599,62727.2,62727.1,12.229]
["binance-futures","BTCUSDT",1728722774650,6.507,62725.7,62725.6,21.869]
["binance-futures","BTCUSDT",1728722839567,1.258,62717.1,62717.0,16.871]
["binance-futures","BTCUSDT",1728722898882,28.159,62695.1,62695.0,1.181]
["binance-futures","BTCUSDT",1728722939006,8.921,62682.3,62682.0,0.026]
["binance-futures","BTCUSDT",1728722970121,16.528,62682.8,62682.7,10.7]
["binance-futures","BTCUSDT",1728723010917,29.248,62674.1,62674.0,3.655]
["binance-futures","BTCUSDT",1728723099462,9.649,62681.0,62680.9,13.869]
["binance-futures","BTCUSDT",1728723133810,0.471,62691.2,62691.1,41.387]
["binance-futures","BTCUSDT",1728723180215,15.872,62687.1,62687.0,7.318]
["binance-futures","BTCUSDT",1728723218451,10.395,62691.5,62691.4,12.413]
["binance-futures","BTCUSDT",1728723325832,19.317,62692.0,62691.9,1.087]
["binance-futures","BTCUSDT",1728723372317,14.862,62691.6,62691.5,11.91]
["binance-futures","BTCUSDT",1728723425205,3.561,62691.6,62691.5,11.145]
["binance-futures","BTCUSDT",1728723460692,3.71,62691.6,62691.5,14.354]
["binance-futures","BTCUSDT",1728723498016,14.591,62691.6,62691.5,8.707]
["binance-futures","BTCUSDT",1728723593184,11.518,62691.6,62691.5,8.206]
["binance-futures","BTCUSDT",1728723630918,35.453,62681.4,62681.3,0.029]
["binance-futures","BTCUSDT",1728723661369,13.726,62680.1,62680.0,12.024]
["binance-futures","BTCUSDT",1728723704172,8.73,62680.1,62680.0,11.86]
["binance-futures","BTCUSDT",1728723742408,11.972,62680.1,62680.0,11.258]
["binance-futures","BTCUSDT",1728723826445,11.19,62697.8,62697.7,5.515]
["binance-futures","BTCUSDT",1728723865235,32.68,62692.1,62692.0,13.544]
["binance-futures","BTCUSDT",1728723897753,1.817,62692.1,62692.0,13.711]
["binance-futures","BTCUSDT",1728723930514,14.278,62692.1,62692.0,4.819]
["binance-futures","BTCUSDT",1728723968539,14.389,62690.2,62690.1,12.971]
["binance-futures","BTCUSDT",1728724049626,0.403,62683.8,62683.7,13.803]
["binance-futures","BTCUSDT",1728724094202,14.658,62683.8,62683.7,5.696]
["binance-futures","BTCUSDT",1728724124866,14.832,62674.1,62674.0,8.016]
["binance-futures","BTCUSDT",1728724154810,13.807,62674.1,62674.0,4.824]
["binance-futures","BTCUSDT",1728724222177,13.947,62671.4,62671.3,5.995]
["binance-futures","BTCUSDT",1728724245339,0.522,62685.1,62685.0,37.6]
["binance-futures","BTCUSDT",1728724282562,16.708,62685.2,62685.1,13.278]
["binance-futures","BTCUSDT",1728724327723,12.378,62689.6,62689.5,3.378]
["binance-futures","BTCUSDT",1728724403533,11.633,62670.2,62670.1,12.954]
["binance-futures","BTCUSDT",1728724464454,10.714,62670.2,62670.1,15.721]
["binance-futures","BTCUSDT",1728724495209,33.206,62654.1,62654.0,6.576]
["binance-futures","BTCUSDT",1728724531050,25.233,62654.1,62654.0,6.972]
["binance-futures","BTCUSDT",1728724564250,17.28,62657.6,62657.5,16.667]
["binance-futures","BTCUSDT",1728724643198,29.505,62651.1,62651.0,5.547]
["binance-futures","BTCUSDT",1728724680594,22.624,62650.0,62649.9,15.791]
["binance-futures","BTCUSDT",1728724723433,4.678,62648.6,62648.5,17.101]
["binance-futures","BTCUSDT",1728724751985,1.038,62676.2,62676.1,37.18]
["binance-futures","BTCUSDT",1728724792924,0.161,62670.1,62670.0,26.494]
["binance-futures","BTCUSDT",1728724870436,6.419,62713.3,62713.2,18.659]
["binance-futures","BTCUSDT",1728724880133,0.29,62727.8,62727.7,30.991]
["binance-futures","BTCUSDT",1728724943475,15.117,62722.7,62722.6,1.815]
["binance-futures","BTCUSDT",1728724976316,7.639,62727.1,62727.0,27.445]
["binance-futures","BTCUSDT",1728725022135,29.714,62722.9,62722.8,7.184]
["binance-futures","BTCUSDT",1728725103805,14.72,62722.9,62722.8,4.924]
["binance-futures","BTCUSDT",1728725142777,14.018,62708.6,62708.5,4.087]
["binance-futures","BTCUSDT",1728725187548,3.676,62708.6,62708.5,13.623]
["binance-futures","BTCUSDT",1728725219531,7.027,62708.6,62708.5,34.944]
["binance-futures","BTCUSDT",1728725262113,13.099,62710.4,62710.3,8.12]
["binance-futures","BTCUSDT",1728725352020,12.499,62708.6,62708.5,13.603]
["binance-futures","BTCUSDT",1728725386293,18.461,62708.6,62708.5,13.708]
["binance-futures","BTCUSDT",1728725431249,12.941,62708.6,62708.5,13.675]
["binance-futures","BTCUSDT",1728725457455,3.349,62720.0,62719.9,17.841]
["binance-futures","BTCUSDT",1728725548116,14.618,62721.2,62721.1,6.255]
["binance-futures","BTCUSDT",1728725585668,13.955,62721.2,62721.1,5.16]
["binance-futures","BTCUSDT",1728725620044,6.308,62707.8,62707.7,13.488]
["binance-futures","BTCUSDT",1728725665383,15.014,62715.2,62715.1,27.843]
["binance-futures","BTCUSDT",1728725702225,13.009,62707.4,62707.3,11.465]
["binance-futures","BTCUSDT",1728725788354,0.951,62704.0,62703.9,35.223]
["binance-futures","BTCUSDT",1728725829942,20.396,62706.1,62706.0,13.87]
["binance-futures","BTCUSDT",1728725867123,29.321,62704.5,62704.4,9.135]
["binance-futures","BTCUSDT",1728725915164,11.433,62700.0,62699.9,12.972]
["binance-futures","BTCUSDT",1728725999702,14.249,62694.5,62694.4,13.042]
["binance-futures","BTCUSDT",1728726049228,13.913,62692.9,62692.8,1.609]
["binance-futures","BTCUSDT",1728726090425,11.078,62692.9,62692.8,14.447]
["binance-futures","BTCUSDT",1728726124835,5.086,62692.9,62692.8,15.767]
["binance-futures","BTCUSDT",1728726166279,12.4,62692.9,62692.8,14.788]
["binance-futures","BTCUSDT",1728726206844,14.309,62712.0,62711.9,14.1]
["binance-futures","BTCUSDT",1728726283251,16.702,62712.0,62711.9,13.97]
["binance-futures","BTCUSDT",1728726319507,0.342,62729.6,62729.5,32.449]
["binance-futures","BTCUSDT",1728726359686,14.83,62731.1,62731.0,23.122]
["binance-futures","BTCUSDT",1728726387823,9.671,62746.6,62746.5,24.907]
["binance-futures","BTCUSDT",1728726423706,15.483,62746.6,62746.5,9.797]
["binance-futures","BTCUSDT",1728726502573,0.461,62743.5,62743.4,13.741]
["binance-futures","BTCUSDT",1728726541709,4.054,62747.3,62747.2,18.048]
["binance-futures","BTCUSDT",1728726586660,12.807,62750.0,62749.9,31.29]
["binance-futures","BTCUSDT",1728726615583,14.679,62750.0,62749.9,15.222]
["binance-futures","BTCUSDT",1728726697236,17.816,62754.9,62754.8,2.861]
["binance-futures","BTCUSDT",1728726726955,17.657,62749.7,62749.6,4.649]
["binance-futures","BTCUSDT",1728726765198,3.059,62740.4,62740.3,16.342]
["binance-futures","BTCUSDT",1728726805257,0.462,62755.1,62755.0,47.825]
["binance-futures","BTCUSDT",1728726878548,7.407,62768.8,62768.7,17.15]
["binance-futures","BTCUSDT",1728726917444,5.474,62768.8,62768.7,15.106]
["binance-futures","BTCUSDT",1728726959552,4.318,62768.8,62768.7,15.115]
["binance-futures","BTCUSDT",1728726977160,2.365,62768.8,62768.7,20.213]
["binance-futures","BTCUSDT",1728727020675,11.883,62789.9,62789.8,2.437]
["binance-futures","BTCUSDT",1728727091197,5.586,62794.7,62794.6,17.128]
["binance-futures","BTCUSDT",1728727128218,11.375,62795.3,62795.2,2.239]
["binance-futures","BTCUSDT",1728727165679,11.478,62800.1,62800.0,14.831]
["binance-futures","BTCUSDT",1728727192544,7.398,62811.0,62810.9,16.868]
["binance-futures","BTCUSDT",1728727224157,5.841,62828.9,62828.8,12.322]
["binance-futures","BTCUSDT",1728727254918,2.666,62838.8,62838.7,9.353]
["binance-futures","BTCUSDT",1728727315345,12.687,62847.1,62847.0,3.789]
["binance-futures","BTCUSDT",1728727349353,2.901,62827.6,62827.5,10.925]
["binance-futures","BTCUSDT",1728727374328,6.972,62814.7,62814.6,13.067]
["binance-futures","BTCUSDT",1728727422499,14.372,62792.7,62792.6,6.408]
["binance-futures","BTCUSDT",1728727488465,10.463,62788.5,62788.4,8.987]
["binance-futures","BTCUSDT",1728727519704,38.034,62781.2,62781.1,1.029]
["binance-futures","BTCUSDT",1728727558292,6.408,62777.1,62777.0,10.278]
["binance-futures","BTCUSDT",1728727587752,10.713,62800.0,62799.9,6.135]
["binance-futures","BTCUSDT",1728727630033,20.623,62800.5,62800.4,34.902]
["binance-futures","BTCUSDT",1728727718387,2.624,62809.9,62809.8,38.959]
["binance-futures","BTCUSDT",1728727751069,14.178,62809.9,62809.8,45.591]
["binance-futures","BTCUSDT",1728727791405,0.217,62819.9,62819.8,70.702]
["binance-futures","BTCUSDT",1728727826435,14.074,62829.8,62829.7,14.365]
["binance-futures","BTCUSDT",1728727859753,12.693,62856.3,62856.2,4.296]
["binance-futures","BTCUSDT",1728727923439,12.99,62905.9,62905.8,4.019]
["binance-futures","BTCUSDT",1728727946231,6.567,62881.9,62881.8,11.264]
["binance-futures","BTCUSDT",1728727979388,12.666,62881.2,62881.1,1.27]
["binance-futures","BTCUSDT",1728728013121,26.579,62900.0,62899.9,39.298]
["binance-futures","BTCUSDT",1728728077780,26.623,62923.1,62923.0,6.791]
["binance-futures","BTCUSDT",1728728109473,14.217,62930.0,62929.9,2.554]
["binance-futures","BTCUSDT",1728728139040,14.57,62890.4,62890.3,5.026]
["binance-futures","BTCUSDT",1728728164143,11.305,62888.1,62888.0,14.937]
["binance-futures","BTCUSDT",1728728201678,6.67,62888.1,62888.0,11.964]
["binance-futures","BTCUSDT",1728728267336,15.196,62909.6,62909.5,4.799]
["binance-futures","BTCUSDT",1728728295390,2.744,62909.6,62909.5,11.181]
["binance-futures","BTCUSDT",1728728337924,9.726,62928.5,62928.4,8.713]
["binance-futures","BTCUSDT",1728728360672,9.034,62954.9,62954.8,23.146]
["binance-futures","BTCUSDT",1728728390192,9.934,62956.9,62956.8,8.469]
["binance-futures","BTCUSDT",1728728447624,11.919,62937.4,62937.3,7.355]
["binance-futures","BTCUSDT",1728728481117,1.24,62945.6,62945.5,41.075]
["binance-futures","BTCUSDT",1728728517019,13.778,62957.4,62957.3,6.334]
["binance-futures","BTCUSDT",1728728542819,8.516,62950.7,62950.6,17.305]
["binance-futures","BTCUSDT",1728728617263,6.036,62955.3,62955.2,20.798]
["binance-futures","BTCUSDT",1728728653904,7.802,62958.9,62958.8,20.004]
["binance-futures","BTCUSDT",1728728680309,27.328,62962.4,62962.3,0.297]
["binance-futures","BTCUSDT",1728728736104,19.628,62948.4,62948.3,0.699]
["binance-futures","BTCUSDT",1728728743205,25.761,62939.9,62939.8,4.321]
["binance-futures","BTCUSDT",1728728814326,0.069,62922.1,62922.0,19.859]
["binance-futures","BTCUSDT",1728728848403,17.224,62950.0,62949.9,5.132]
["binance-futures","BTCUSDT",1728728872642,16.587,62944.2,62944.1,2.889]
["binance-futures","BTCUSDT",1728728907312,7.053,62925.8,62925.7,8.206]
["binance-futures","BTCUSDT",1728728971589,30.672,62914.3,62914.2,0.383]
["binance-futures","BTCUSDT",1728729004548,8.285,62914.7,62914.6,7.081]
["binance-futures","BTCUSDT",1728729036569,1.272,62886.7,62886.6,20.782]
["binance-futures","BTCUSDT",1728729062315,0.991,62875.8,62875.7,8.718]
["binance-futures","BTCUSDT",1728729097640,6.957,62890.1,62890.0,7.089]
["binance-futures","BTCUSDT",1728729135654,7.119,62894.6,62894.5,7.368]
["binance-futures","BTCUSDT",1728729202278,17.555,62895.2,62895.1,13.75]
["binance-futures","BTCUSDT",1728729238013,9.77,62896.0,62895.9,12.478]
["binance-futures","BTCUSDT",1728729263640,72.384,62900.0,62899.9,35.33]
["binance-futures","BTCUSDT",1728729297254,3.923,62910.1,62910.0,21.714]
["binance-futures","BTCUSDT",1728729370595,6.642,62938.3,62938.2,15.307]
["binance-futures","BTCUSDT",1728729400055,13.947,62943.9,62943.8,11.067]
["binance-futures","BTCUSDT",1728729434339,11.019,62948.0,62947.9,7.651]
["binance-futures","BTCUSDT",1728729468834,1.803,62948.0,62947.9,11.946]
["binance-futures","BTCUSDT",1728729496936,10.138,62951.7,62951.6,16.778]
["binance-futures","BTCUSDT",1728729575204,16.337,62954.2,62954.1,25.686]
["binance-futures","BTCUSDT",1728729581733,15.802,62954.2,62954.1,25.827]
["binance-futures","BTCUSDT",1728729634463,3.393,62954.2,62954.1,14.354]
["binance-futures","BTCUSDT",1728729666059,14.521,62933.1,62933.0,10.919]
["binance-futures","BTCUSDT",1728729730651,5.973,62933.1,62933.0,14.844]
["binance-futures","BTCUSDT",1728729768219,12.722,62935.4,62935.3,0.371]
["binance-futures","BTCUSDT",1728729797154,6.235,62951.0,62950.9,17.025]
["binance-futures","BTCUSDT",1728729832391,9.017,62961.7,62961.6,35.868]
["binance-futures","BTCUSDT",1728729872415,13.815,62955.5,62955.4,14.127]
["binance-futures","BTCUSDT",1728729948905,0.143,62955.8,62955.7,41.994]
["binance-futures","BTCUSDT",1728729982266,7.377,62981.7,62981.6,20.164]
["binance-futures","BTCUSDT",1728730013191,15.276,62941.6,62941.5,11.171]
["binance-futures","BTCUSDT",1728730046654,0.442,62908.3,62908.2,12.223]
["binance-futures","BTCUSDT",1728730076217,2.156,62919.0,62918.9,11.138]
["binance-futures","BTCUSDT",1728730141682,0.012,62914.6,62914.5,32.009]
["binance-futures","BTCUSDT",1728730179440,3.001,62918.0,62917.9,13.489]
["binance-futures","BTCUSDT",1728730218007,10.706,62930.0,62929.9,10.177]
["binance-futures","BTCUSDT",1728730246005,31.469,62930.1,62930.0,3.547]
["binance-futures","BTCUSDT",1728730286162,29.697,62933.6,62933.5,3.438]
["binance-futures","BTCUSDT",1728730354649,1.013,62926.0,62925.9,34.256]
["binance-futures","BTCUSDT",1728730391504,11.186,62946.0,62945.9,0.484]
["binance-futures","BTCUSDT",1728730431929,7.671,62963.0,62962.9,12.682]
["binance-futures","BTCUSDT",1728730462425,9.384,62952.7,62952.6,8.828]
["binance-futures","BTCUSDT",1728730542418,0.107,62955.0,62954.9,16.924]
["binance-futures","BTCUSDT",1728730585383,9.138,62965.6,62965.5,9.953]
["binance-futures","BTCUSDT",1728730612554,10.532,62962.8,62962.7,12.569]
["binance-futures","BTCUSDT",1728730648380,7.267,62968.5,62968.4,10.432]
["binance-futures","BTCUSDT",1728730674933,8.696,62988.1,62988.0,14.816]
["binance-futures","BTCUSDT",1728730742508,2.795,63013.9,63013.8,16.905]
["binance-futures","BTCUSDT",1728730774786,18.899,63005.3,63005.2,12.588]
["binance-futures","BTCUSDT",1728730800988,20.672,63002.1,63002.0,5.485]
["binance-futures","BTCUSDT",1728730834755,13.322,63010.0,63009.9,29.884]
["binance-futures","BTCUSDT",1728730867119,13.899,63017.5,63017.4,6.548]
["binance-futures","BTCUSDT",1728730931721,19.915,62978.2,62978.1,0.327]
["binance-futures","BTCUSDT",1728730944054,0.155,62980.0,62979.9,33.296]
["binance-futures","BTCUSDT",1728730992123,4.07,62970.1,62970.0,15.361]
["binance-futures","BTCUSDT",1728731026284,10.334,62963.8,62963.7,17.397]
["binance-futures","BTCUSDT",1728731063878,2.037,62970.0,62969.9,18.209]
["binance-futures","BTCUSDT",1728731136542,10.195,62975.3,62975.2,12.305]
["binance-futures","BTCUSDT",1728731172638,12.923,62992.4,62992.3,11.222]
["binance-futures","BTCUSDT",1728731202716,21.111,62970.1,62970.0,13.014]
["binance-futures","BTCUSDT",1728731239341,1.052,62992.4,62992.3,12.428]
["binance-futures","BTCUSDT",1728731272491,25.415,63007.2,63007.1,2.338]
["binance-futures","BTCUSDT",1728731340330,11.683,63025.4,63025.3,28.384]
["binance-futures","BTCUSDT",1728731380153,4.785,63039.0,63038.9,31.486]
["binance-futures","BTCUSDT",1728731402867,44.635,63050.0,63049.9,44.309]
["binance-futures","BTCUSDT",1728731427059,10.852,63055.2,63055.1,51.359]
["binance-futures","BTCUSDT",1728731493350,2.243,63080.4,63080.3,15.733]
["binance-futures","BTCUSDT",1728731516514,8.172,63091.1,63091.0,6.704]
["binance-futures","BTCUSDT",1728731548053,12.932,63090.1,63090.0,16.906]
["binance-futures","BTCUSDT",1728731581317,10.366,63088.8,63088.7,4.08]
["binance-futures","BTCUSDT",1728731643601,21.996,63080.1,63080.0,2.508]
["binance-futures","BTCUSDT",1728731678627,1.659,63075.2,63075.1,11.994]
["binance-futures","BTCUSDT",1728731713274,24.904,63075.1,63075.0,0.197]
["binance-futures","BTCUSDT",1728731738520,10.785,63070.0,63069.9,8.829]
["binance-futures","BTCUSDT",1728731766694,11.911,63070.0,63069.9,8.03]
["binance-futures","BTCUSDT",1728731840132,8.558,63090.2,63090.1,13.329]
["binance-futures","BTCUSDT",1728731873169,0.378,63090.3,63090.2,12.516]
["binance-futures","BTCUSDT",1728731902703,3.863,63133.7,63133.6,10.624]
["binance-futures","BTCUSDT",1728731924504,1.866,63149.0,63148.9,10.369]
["binance-futures","BTCUSDT",1728731950174,0.362,63161.7,63161.6,25.026]
["binance-futures","BTCUSDT",1728732003287,44.681,63170.0,63169.9,20.969]
["binance-futures","BTCUSDT",1728732032150,4.869,63144.8,63144.7,13.735]
["binance-futures","BTCUSDT",1728732061042,3.259,63161.6,63161.5,13.43]
["binance-futures","BTCUSDT",1728732084700,0.002,63180.8,63180.0,1.34]
["binance-futures","BTCUSDT",1728732112323,3.675,63183.5,63183.4,15.166]
["binance-futures","BTCUSDT",1728732156041,11.079,63190.2,63190.1,1.645]
["binance-futures","BTCUSDT",1728732196849,0.611,63199.2,63199.1,37.859]
["binance-futures","BTCUSDT",1728732225715,10.803,63218.8,63218.7,16.235]
["binance-futures","BTCUSDT",1728732247988,36.829,63207.0,63206.9,0.489]
["binance-futures","BTCUSDT",1728732277638,2.927,63190.5,63190.4,14.265]
["binance-futures","BTCUSDT",1728732339703,1.818,63115.1,63115.0,32.387]
["binance-futures","BTCUSDT",1728732362429,12.977,63118.3,63118.2,12.287]
["binance-futures","BTCUSDT",1728732391741,26.531,63110.3,63110.2,5.112]
["binance-futures","BTCUSDT",1728732415764,1.6,63109.4,63109.3,14.908]
["binance-futures","BTCUSDT",1728732481573,15.6,63120.1,63120.0,1.906]
["binance-futures","BTCUSDT",1728732513284,12.803,63109.1,63109.0,13.471]
["binance-futures","BTCUSDT",1728732533374,5.584,63108.4,63108.3,28.796]
["binance-futures","BTCUSDT",1728732574238,11.005,63103.1,63103.0,14.546]
["binance-futures","BTCUSDT",1728732603070,4.214,63103.1,63103.0,11.575]
["binance-futures","BTCUSDT",1728732664237,11.452,63125.0,63124.9,5.097]
["binance-futures","BTCUSDT",1728732697227,10.752,63103.1,63103.0,5.258]
["binance-futures","BTCUSDT",1728732721350,23.691,63098.6,63098.5,4.344]
["binance-futures","BTCUSDT",1728732752554,24.587,63089.2,63089.1,0.351]
["binance-futures","BTCUSDT",1728732783116,20.909,63077.3,63077.2,2.593]
["binance-futures","BTCUSDT",1728732846804,11.34,63092.5,63092.4,16.488]
["binance-futures","BTCUSDT",1728732881920,11.493,63084.7,63084.6,3.962]
["binance-futures","BTCUSDT",1728732913814,0.034,63103.1,63102.0,4.603]
["binance-futures","BTCUSDT",1728732958405,21.249,63074.1,63074.0,7.707]
["binance-futures","BTCUSDT",1728732969060,14.21,63054.4,63054.3,5.492]
["binance-futures","BTCUSDT",1728733023500,6.647,62987.3,62987.2,4.446]
["binance-futures","BTCUSDT",1728733051408,9.504,63009.0,63008.9,4.248]
["binance-futures","BTCUSDT",1728733084030,7.479,63023.2,63023.1,2.699]
["binance-futures","BTCUSDT",1728733109289,42.556,62992.0,62991.4,0.003]
["binance-futures","BTCUSDT",1728733168523,33.503,62903.6,62903.5,2.656]
["binance-futures","BTCUSDT",1728733191220,17.047,62909.8,62909.7,14.162]
["binance-futures","BTCUSDT",1728733219067,7.473,62937.0,62936.9,9.242]
["binance-futures","BTCUSDT",1728733249905,5.788,62926.4,62926.3,7.829]
["binance-futures","BTCUSDT",1728733271753,0.56,62959.4,62959.3,25.571]
["binance-futures","BTCUSDT",1728733310316,2.421,62964.8,62964.7,33.639]
["binance-futures","BTCUSDT",1728733374100,8.349,62965.0,62964.9,1.287]
["binance-futures","BTCUSDT",1728733401808,7.775,62955.7,62955.6,3.872]
["binance-futures","BTCUSDT",1728733437063,7.836,62947.2,62947.1,7.658]
["binance-futures","BTCUSDT",1728733500543,24.874,62911.7,62911.6,0.372]
["binance-futures","BTCUSDT",1728733530928,10.61,62940.0,62939.9,9.6]
["binance-futures","BTCUSDT",1728733560633,21.404,62981.9,62981.8,8.456]
["binance-futures","BTCUSDT",1728733584573,10.036,62985.0,62984.9,1.065]
["binance-futures","BTCUSDT",1728733616620,4.757,63017.6,63017.5,8.549]
["binance-futures","BTCUSDT",1728733681354,1.585,62984.6,62984.5,7.492]
["binance-futures","BTCUSDT",1728733717105,0.095,62994.9,62994.8,29.98]
["binance-futures","BTCUSDT",1728733744785,9.507,62998.3,62998.2,6.897]
["binance-futures","BTCUSDT",1728733781377,0.663,62991.3,62991.2,8.833]
["binance-futures","BTCUSDT",1728733819559,10.951,62994.9,62994.8,0.626]
["binance-futures","BTCUSDT",1728733901848,0.002,62985.9,62985.8,7.897]
["binance-futures","BTCUSDT",1728733929693,2.931,62960.3,62960.2,13.394]
["binance-futures","BTCUSDT",1728733966666,8.148,62960.3,62960.2,8.122]
["binance-futures","BTCUSDT",1728733995934,8.531,62964.9,62964.8,6.695]
["binance-futures","BTCUSDT",1728734032917,11.43,62962.2,62962.1,6.686]
["binance-futures","BTCUSDT",1728734117076,27.723,62939.2,62939.1,0.743]
["binance-futures","BTCUSDT",1728734146270,7.745,62948.1,62948.0,3.824]
["binance-futures","BTCUSDT",1728734169006,20.823,62948.1,62948.0,0.958]
["binance-futures","BTCUSDT",1728734221205,7.952,62929.9,62929.8,9.36]
["binance-futures","BTCUSDT",1728734285683,31.453,62907.0,62906.9,0.161]
["binance-futures","BTCUSDT",1728734317819,8.031,62881.9,62881.8,8.277]
["binance-futures","BTCUSDT",1728734341517,19.069,62878.1,62878.0,6.018]
["binance-futures","BTCUSDT",1728734372661,0.643,62897.6,62897.5,17.567]
["binance-futures","BTCUSDT",1728734407353,6.159,62915.6,62915.5,18.479]
["binance-futures","BTCUSDT",1728734470982,10.105,62870.0,62869.9,4.767]
["binance-futures","BTCUSDT",1728734499979,5.13,62847.2,62847.1,16.705]
["binance-futures","BTCUSDT",1728734523755,8.776,62848.9,62848.8,4.349]
["binance-futures","BTCUSDT",1728734555279,11.171,62834.6,62834.5,13.525]
["binance-futures","BTCUSDT",1728734594039,0.012,62842.1,62842.0,22.302]
["binance-futures","BTCUSDT",1728734647887,11.968,62835.5,62835.4,0.864]
["binance-futures","BTCUSDT",1728734677181,22.67,62806.1,62806.0,1.165]
["binance-futures","BTCUSDT",1728734705779,4.464,62793.6,62793.5,16.423]
["binance-futures","BTCUSDT",1728734726185,12.36,62821.3,62821.2,2.429]
["binance-futures","BTCUSDT",1728734755835,19.126,62826.9,62826.8,4.808]
["binance-futures","BTCUSDT",1728734815022,15.015,62853.2,62853.1,7.368]
["binance-futures","BTCUSDT",1728734848849,0.179,62879.0,62878.9,24.487]
["binance-futures","BTCUSDT",1728734880559,13.344,62886.9,62886.8,2.447]
["binance-futures","BTCUSDT",1728734907973,1.681,62864.9,62864.8,7.574]
["binance-futures","BTCUSDT",1728734977381,4.214,62918.7,62918.6,36.398]
["binance-futures","BTCUSDT",1728735004281,13.97,62931.5,62931.4,6.637]
["binance-futures","BTCUSDT",1728735033412,8.227,62885.1,62885.0,2.091]
["binance-futures","BTCUSDT",1728735071079,28.568,62858.7,62858.6,0.154]
["binance-futures","BTCUSDT",1728735096256,0.103,62880.0,62879.9,13.622]
["binance-futures","BTCUSDT",1728735185163,9.087,62891.4,62891.3,1.992]
["binance-futures","BTCUSDT",1728735221062,3.74,62912.5,62912.4,15.503]
["binance-futures","BTCUSDT",1728735245540,2.774,62917.1,62917.0,9.555]
["binance-futures","BTCUSDT",1728735282042,23.205,62920.7,62920.6,4.405]
["binance-futures","BTCUSDT",1728735355713,9.309,62925.5,62925.4,10.404]
["binance-futures","BTCUSDT",1728735394670,1.34,62917.4,62917.3,12.151]
["binance-futures","BTCUSDT",1728735430496,27.298,62876.2,62875.7,0.003]
["binance-futures","BTCUSDT",1728735466599,11.597,62850.1,62850.0,8.547]
["binance-futures","BTCUSDT",1728735489893,13.564,62855.8,62855.7,12.102]
["binance-futures","BTCUSDT",1728735523709,4.219,62855.8,62855.7,11.203]
["binance-futures","BTCUSDT",1728735593414,8.873,62863.9,62863.8,6.749]
["binance-futures","BTCUSDT",1728735629289,8.637,62855.8,62855.7,0.739]
["binance-futures","BTCUSDT",1728735653695,8.665,62828.1,62828.0,8.461]
["binance-futures","BTCUSDT",1728735687670,0.351,62846.9,62846.8,12.509]
["binance-futures","BTCUSDT",1728735763378,8.692,62875.1,62875.0,2.562]
["binance-futures","BTCUSDT",1728735792526,6.929,62868.5,62868.4,15.182]
["binance-futures","BTCUSDT",1728735828923,0.822,62837.3,62837.2,9.255]
["binance-futures","BTCUSDT",1728735856624,8.716,62852.9,62852.8,7.514]
["binance-futures","BTCUSDT",1728735888396,0.071,62831.8,62831.7,12.659]
["binance-futures","BTCUSDT",1728735966392,7.482,62853.5,62853.4,6.886]
["binance-futures","BTCUSDT",1728735994808,4.314,62861.6,62861.5,12.489]
["binance-futures","BTCUSDT",1728736034080,7.831,62872.7,62872.6,9.135]
["binance-futures","BTCUSDT",1728736069444,9.202,62855.1,62855.0,12.854]
["binance-futures","BTCUSDT",1728736143430,0.906,62841.2,62841.1,9.786]
["binance-futures","BTCUSDT",1728736180435,8.76,62875.0,62874.9,2.033]
["binance-futures","BTCUSDT",1728736207077,22.533,62873.0,62872.9,0.085]
["binance-futures","BTCUSDT",1728736243499,10.57,62888.0,62887.9,1.06]
["binance-futures","BTCUSDT",1728736277109,6.602,62879.9,62879.8,10.276]
["binance-futures","BTCUSDT",1728736344144,7.753,62875.4,62875.3,6.297]
["binance-futures","BTCUSDT",1728736362759,9.063,62868.4,62868.3,9.726]
["binance-futures","BTCUSDT",1728736422450,7.964,62873.0,62872.9,10.92]
["binance-futures","BTCUSDT",1728736451382,8.249,62854.5,62854.4,12.704]
["binance-futures","BTCUSDT",1728736493422,1.008,62861.1,62861.0,12.426]
["binance-futures","BTCUSDT",1728736560462,13.545,62820.3,62820.2,9.195]
["binance-futures","BTCUSDT",1728736599270,26.0,62816.3,62816.2,2.378]
["binance-futures","BTCUSDT",1728736632418,7.823,62828.2,62828.1,10.778]
["binance-futures","BTCUSDT",1728736658172,8.618,62820.8,62820.7,8.917]
["binance-futures","BTCUSDT",1728736694640,1.174,62830.1,62830.0,23.159]
["binance-futures","BTCUSDT",1728736777009,8.565,62830.1,62830.0,3.533]
["binance-futures","BTCUSDT",1728736816537,10.078,62832.9,62832.8,3.519]
["binance-futures","BTCUSDT",1728736868787,11.172,62832.9,62832.8,3.645]
["binance-futures","BTCUSDT",1728736888544,11.121,62830.1,62830.0,8.908]
["binance-futures","BTCUSDT",1728736930592,9.187,62830.1,62830.0,1.369]
["binance-futures","BTCUSDT",1728737014753,12.297,62855.0,62854.9,2.605]
["binance-futures","BTCUSDT",1728737042583,8.141,62856.3,62856.2,11.829]
["binance-futures","BTCUSDT",1728737085166,0.868,62856.3,62856.2,8.24]
["binance-futures","BTCUSDT",1728737117905,3.319,62881.6,62881.5,21.028]
["binance-futures","BTCUSDT",1728737196250,0.672,62888.3,62888.2,16.125]
["binance-futures","BTCUSDT",1728737233628,12.27,62897.5,62897.4,1.516]
["binance-futures","BTCUSDT",1728737263528,29.331,62883.6,62883.5,0.87]
["binance-futures","BTCUSDT",1728737302162,21.862,62880.1,62880.0,10.441]
["binance-futures","BTCUSDT",1728737338500,8.436,62885.6,62885.5,11.317]
["binance-futures","BTCUSDT",1728737417493,12.95,62864.5,62864.4,12.204]
["binance-futures","BTCUSDT",1728737458641,6.827,62864.5,62864.4,10.709]
["binance-futures","BTCUSDT",1728737489223,0.022,62890.7,62890.6,40.778]
["binance-futures","BTCUSDT",1728737524452,15.212,62905.1,62905.0,4.577]
["binance-futures","BTCUSDT",1728737558160,12.643,62930.0,62929.9,12.406]
["binance-futures","BTCUSDT",1728737617905,1.06,62959.0,62958.9,27.847]
["binance-futures","BTCUSDT",1728737651763,7.435,62952.5,62952.4,8.915]
["binance-futures","BTCUSDT",1728737682454,10.269,62952.5,62952.4,9.877]
["binance-futures","BTCUSDT",1728737717073,9.013,62983.6,62983.5,21.466]
["binance-futures","BTCUSDT",1728737770235,9.107,63004.6,63004.5,4.739]
["binance-futures","BTCUSDT",1728737806498,9.347,63007.3,63007.2,8.392]
["binance-futures","BTCUSDT",1728737838108,5.94,63026.6,63026.5,17.237]
["binance-futures","BTCUSDT",1728737869456,28.162,63030.6,63030.5,3.863]
["binance-futures","BTCUSDT",1728737894840,24.324,63033.0,63032.9,7.745]
["binance-futures","BTCUSDT",1728737968173,18.245,63021.2,63021.1,5.87]
["binance-futures","BTCUSDT",1728737995000,12.438,63016.3,63016.2,7.13]
["binance-futures","BTCUSDT",1728738023783,10.731,62971.4,62971.3,4.016]
["binance-futures","BTCUSDT",1728738055921,36.216,62962.0,62961.9,0.08]
["binance-futures","BTCUSDT",1728738082020,0.015,62996.8,62996.7,18.092]
["binance-futures","BTCUSDT",1728738150962,6.746,62986.7,62986.6,3.203]
["binance-futures","BTCUSDT",1728738176853,8.149,63003.4,63003.3,0.53]
["binance-futures","BTCUSDT",1728738210007,7.022,63000.0,62999.9,19.923]
["binance-futures","BTCUSDT",1728738247023,7.128,62979.2,62979.1,10.062]
["binance-futures","BTCUSDT",1728738316045,11.431,63006.5,63006.4,9.52]
["binance-futures","BTCUSDT",1728738352955,32.796,62983.1,62983.0,0.205]
["binance-futures","BTCUSDT",1728738386256,14.774,63006.0,63005.9,4.768]
["binance-futures","BTCUSDT",1728738409004,8.848,63045.8,63045.7,1.68]
["binance-futures","BTCUSDT",1728738439236,2.58,63058.9,63058.8,21.862]
["binance-futures","BTCUSDT",1728738498502,16.32,63064.3,63064.2,6.952]
["binance-futures","BTCUSDT",1728738530417,10.09,63053.1,63053.0,10.751]
["binance-futures","BTCUSDT",1728738563546,11.098,63049.9,63049.8,7.031]
["binance-futures","BTCUSDT",1728738620524,2.047,63030.0,63029.9,16.429]
["binance-futures","BTCUSDT",1728738626882,0.394,63033.0,63032.9,12.944]
["binance-futures","BTCUSDT",1728738694271,6.173,63082.0,63081.9,5.8]
["binance-futures","BTCUSDT",1728738718496,0.251,63100.5,63100.4,12.408]
["binance-futures","BTCUSDT",1728738749536,0.008,63103.2,63103.0,13.248]
["binance-futures","BTCUSDT",1728738771994,0.499,63071.3,63071.2,7.721]
["binance-futures","BTCUSDT",1728738801762,5.548,63060.1,63060.0,0.399]
["binance-futures","BTCUSDT",1728738873973,6.424,63061.7,63061.6,26.511]
["binance-futures","BTCUSDT",1728738902148,0.014,63067.0,63066.9,8.426]
["binance-futures","BTCUSDT",1728738939255,0.173,63064.0,63063.9,4.784]
["binance-futures","BTCUSDT",1728738965460,8.388,63074.9,63074.8,0.179]
["binance-futures","BTCUSDT",1728739015588,11.15,63045.4,63045.3,1.185]
["binance-futures","BTCUSDT",1728739074386,10.098,63021.0,63020.9,0.062]
["binance-futures","BTCUSDT",1728739098260,32.389,63000.1,63000.0,6.186]
["binance-futures","BTCUSDT",1728739129530,33.596,62976.6,62976.5,1.288]
["binance-futures","BTCUSDT",1728739164592,6.063,62987.2,62987.1,8.584]
["binance-futures","BTCUSDT",1728739232844,9.265,62983.0,62982.9,2.531]
["binance-futures","BTCUSDT",1728739268681,12.212,62970.5,62970.4,9.738]
["binance-futures","BTCUSDT",1728739296564,0.91,62955.9,62955.8,25.161]
["binance-futures","BTCUSDT",1728739329911,0.339,62988.0,62987.9,26.089]
["binance-futures","BTCUSDT",1728739368161,16.993,62998.1,62998.0,7.464]
["binance-futures","BTCUSDT",1728739442442,11.36,62982.6,62982.5,1.64]
["binance-futures","BTCUSDT",1728739481444,16.522,62996.0,62995.9,0.435]
["binance-futures","BTCUSDT",1728739511954,8.827,62976.6,62976.5,6.222]
["binance-futures","BTCUSDT",1728739547654,7.316,62966.1,62966.0,1.25]
["binance-futures","BTCUSDT",1728739581897,0.04,62987.5,62987.4,30.489]
["binance-futures","BTCUSDT",1728739658449,1.745,63000.0,62999.9,28.343]
["binance-futures","BTCUSDT",1728739698728,5.78,63000.1,63000.0,6.16]
["binance-futures","BTCUSDT",1728739737249,31.385,63002.4,63002.3,0.138]
["binance-futures","BTCUSDT",1728739771960,22.193,63000.1,63000.0,7.451]
["binance-futures","BTCUSDT",1728739858106,14.388,62972.1,62972.0,9.356]
["binance-futures","BTCUSDT",1728739887300,7.216,62967.8,62967.7,9.672]
["binance-futures","BTCUSDT",1728739921445,0.309,62987.2,62987.1,10.59]
["binance-futures","BTCUSDT",1728739942280,9.251,62987.2,62987.1,0.59]
["binance-futures","BTCUSDT",1728739991303,8.196,62988.9,62988.8,25.542]
["binance-futures","BTCUSDT",1728740074742,11.808,63028.0,63027.9,0.329]
["binance-futures","BTCUSDT",1728740112195,10.207,63026.7,63026.6,11.296]
["binance-futures","BTCUSDT",1728740140066,1.09,63010.6,63010.5,10.914]
["binance-futures","BTCUSDT",1728740177346,9.089,63016.2,63016.1,4.127]
["binance-futures","BTCUSDT",1728740254365,34.242,63009.0,63008.9,0.208]
["binance-futures","BTCUSDT",1728740296366,10.334,63010.5,63010.4,11.355]
["binance-futures","BTCUSDT",1728740340900,7.778,62990.8,62990.7,7.522]
["binance-futures","BTCUSDT",1728740374284,24.064,62980.1,62980.0,8.381]
["binance-futures","BTCUSDT",1728740412736,0.251,63002.9,63002.8,24.846]
["binance-futures","BTCUSDT",1728740488094,0.822,62978.7,62978.6,28.932]
["binance-futures","BTCUSDT",1728740527097,3.617,62978.7,62978.6,10.59]
["binance-futures","BTCUSDT",1728740565782,8.389,62973.7,62973.6,6.331]
["binance-futures","BTCUSDT",1728740596840,4.783,62975.7,62975.6,16.483]
["binance-futures","BTCUSDT",1728740633206,0.246,62975.0,62974.9,25.738]
["binance-futures","BTCUSDT",1728740713543,10.537,62993.1,62993.0,7.987]
["binance-futures","BTCUSDT",1728740746528,10.864,62994.0,62993.9,9.066]
["binance-futures","BTCUSDT",1728740783821,1.705,62983.2,62983.1,9.73]
["binance-futures","BTCUSDT",1728740815154,5.374,62972.0,62971.9,18.224]
["binance-futures","BTCUSDT",1728740853927,9.453,62988.2,62988.1,1.0]
["binance-futures","BTCUSDT",1728740933662,8.486,62963.1,62963.0,6.105]
["binance-futures","BTCUSDT",1728740947452,7.826,62963.1,62963.0,5.96]
["binance-futures","BTCUSDT",1728740994830,8.997,62964.0,62963.9,8.914]
["binance-futures","BTCUSDT",1728741031473,0.531,62964.0,62963.9,9.012]
["binance-futures","BTCUSDT",1728741096149,7.021,62960.1,62960.0,4.154]
["binance-futures","BTCUSDT",1728741133698,6.911,62986.1,62986.0,9.806]
["binance-futures","BTCUSDT",1728741162531,0.171,62990.7,62990.6,31.443]
["binance-futures","BTCUSDT",1728741200678,7.86,62999.1,62999.0,1.2]
["binance-futures","BTCUSDT",1728741243424,3.533,63000.0,62999.9,15.128]
["binance-futures","BTCUSDT",1728741310543,0.398,63047.1,63047.0,12.504]
["binance-futures","BTCUSDT",1728741345006,6.983,63046.6,63046.5,7.826]
["binance-futures","BTCUSDT",1728741394154,8.597,63040.9,63040.8,11.233]
["binance-futures","BTCUSDT",1728741411154,8.01,63040.9,63040.8,5.034]
["binance-futures","BTCUSDT",1728741449383,2.033,63040.9,63040.8,16.317]
["binance-futures","BTCUSDT",1728741525578,6.789,63054.2,63054.1,7.917]
["binance-futures","BTCUSDT",1728741562067,8.573,63048.1,63048.0,8.088]
["binance-futures","BTCUSDT",1728741601173,9.96,63038.1,63038.0,9.565]
["binance-futures","BTCUSDT",1728741627633,13.949,63048.1,63048.0,8.684]
["binance-futures","BTCUSDT",1728741668362,8.992,63041.3,63041.2,13.615]
["binance-futures","BTCUSDT",1728741732143,7.189,62998.2,62998.1,34.144]
["binance-futures","BTCUSDT",1728741768974,9.028,62994.1,62994.0,9.78]
["binance-futures","BTCUSDT",1728741812261,7.507,62994.1,62994.0,9.579]
["binance-futures","BTCUSDT",1728741846406,10.339,63008.4,63008.3,2.927]
["binance-futures","BTCUSDT",1728741919285,0.088,63000.4,63000.3,40.686]
["binance-futures","BTCUSDT",1728741948907,28.822,63002.6,63002.5,7.232]
["binance-futures","BTCUSDT",1728741988604,4.921,63002.6,63002.5,10.587]
["binance-futures","BTCUSDT",1728742025554,3.479,63025.4,63025.3,10.521]
["binance-futures","BTCUSDT",1728742050920,6.911,63042.6,63042.5,11.767]
["binance-futures","BTCUSDT",1728742123439,9.65,63068.7,63068.6,3.272]
["binance-futures","BTCUSDT",1728742160144,9.169,63068.6,63068.5,6.548]
["binance-futures","BTCUSDT",1728742188422,24.312,63063.9,63063.8,2.194]
["binance-futures","BTCUSDT",1728742219767,8.409,63083.7,63083.6,30.395]
["binance-futures","BTCUSDT",1728742286464,8.665,63105.0,63104.9,9.317]
["binance-futures","BTCUSDT",1728742311439,0.298,63108.0,63107.9,60.797]
["binance-futures","BTCUSDT",1728742353768,6.403,63082.1,63082.0,7.683]
["binance-futures","BTCUSDT",1728742383454,6.141,63090.0,63089.9,29.245]
["binance-futures","BTCUSDT",1728742418926,8.706,63107.1,63107.0,8.119]
["binance-futures","BTCUSDT",1728742452710,8.231,63124.5,63124.4,5.627]
["binance-futures","BTCUSDT",1728742510389,0.653,63156.7,63156.6,21.974]
["binance-futures","BTCUSDT",1728742540204,0.273,63182.4,63182.3,15.622]
["binance-futures","BTCUSDT",1728742562330,0.928,63150.1,63150.0,7.998]
["binance-futures","BTCUSDT",1728742592636,6.476,63164.8,63164.7,32.21]
["binance-futures","BTCUSDT",1728742625442,10.461,63159.7,63159.6,5.783]
["binance-futures","BTCUSDT",1728742690736,4.372,63172.7,63172.6,18.295]
["binance-futures","BTCUSDT",1728742740908,1.795,63152.1,63152.0,9.734]
["binance-futures","BTCUSDT",1728742749301,13.509,63120.1,63120.0,7.533]
["binance-futures","BTCUSDT",1728742779770,11.227,63106.1,63106.0,1.185]
["binance-futures","BTCUSDT",1728742848732,12.137,63103.8,63103.7,13.96]
["binance-futures","BTCUSDT",1728742877442,8.287,63101.6,63101.5,8.455]
["binance-futures","BTCUSDT",1728742911512,27.021,63082.4,63082.3,6.018]
["binance-futures","BTCUSDT",1728742946568,9.659,63091.5,63091.4,9.424]
["binance-futures","BTCUSDT",1728742976108,5.714,63089.1,63089.0,9.731]
["binance-futures","BTCUSDT",1728743058118,0.362,63116.8,63116.7,10.433]
["binance-futures","BTCUSDT",1728743090256,17.051,63108.6,63108.5,6.73]
["binance-futures","BTCUSDT",1728743128521,8.47,63096.1,63096.0,10.289]
["binance-futures","BTCUSDT",1728743165863,30.145,63099.2,63099.1,0.034]
["binance-futures","BTCUSDT",1728743235661,6.019,63093.7,63093.6,9.543]
["binance-futures","BTCUSDT",1728743275808,15.747,63089.7,63089.6,9.558]
["binance-futures","BTCUSDT",1728743316037,5.608,63110.0,63109.9,23.112]
["binance-futures","BTCUSDT",1728743343286,7.7,63113.2,63113.1,17.359]
["binance-futures","BTCUSDT",1728743383424,0.358,63119.0,63118.9,32.273]
["binance-futures","BTCUSDT",1728743458372,0.362,63094.9,63094.8,8.426]
["binance-futures","BTCUSDT",1728743494015,0.083,63116.9,63116.8,21.06]
["binance-futures","BTCUSDT",1728743530575,0.482,63140.0,63139.9,31.617]
["binance-futures","BTCUSDT",1728743558803,9.232,63132.6,63132.5,0.55]
["binance-futures","BTCUSDT",1728743594666,7.681,63150.0,63149.9,13.195]
["binance-futures","BTCUSDT",1728743643324,9.412,63127.6,63127.5,0.091]
["binance-futures","BTCUSDT",1728743707542,12.64,63108.0,63107.9,34.696]
["binance-futures","BTCUSDT",1728743746267,4.992,63117.8,63117.7,9.585]
["binance-futures","BTCUSDT",1728743774747,5.479,63118.1,63118.0,10.458]
["binance-futures","BTCUSDT",1728743816402,6.222,63118.1,63118.0,8.677]
["binance-futures","BTCUSDT",1728743898271,20.35,63139.1,63139.0,8.804]
["binance-futures","BTCUSDT",1728743928102,26.97,63139.0,63138.9,1.757]
["binance-futures","BTCUSDT",1728743961676,10.175,63154.1,63154.0,3.6]
["binance-futures","BTCUSDT",1728743989081,2.881,63174.3,63174.2,27.542]
["binance-futures","BTCUSDT",1728744058716,1.422,63195.3,63195.2,6.781]
["binance-futures","BTCUSDT",1728744091189,4.406,63209.6,63209.5,5.86]
["binance-futures","BTCUSDT",1728744119385,6.234,63185.9,63185.8,7.119]
["binance-futures","BTCUSDT",1728744149062,19.383,63202.5,63202.4,2.38]
["binance-futures","BTCUSDT",1728744173122,6.874,63268.9,63268.8,9.472]
["binance-futures","BTCUSDT",1728744230583,0.177,63244.8,63244.7,28.092]
["binance-futures","BTCUSDT",1728744258789,21.844,63224.9,63224.8,0.384]
["binance-futures","BTCUSDT",1728744280626,11.128,63205.3,63205.2,6.623]
["binance-futures","BTCUSDT",1728744308570,5.113,63239.7,63239.6,18.406]
["binance-futures","BTCUSDT",1728744337640,17.69,63220.1,63220.0,3.95]
["binance-futures","BTCUSDT",1728744396199,10.601,63240.0,63239.9,1.72]
["binance-futures","BTCUSDT",1728744425434,18.631,63258.0,63257.9,6.978]
["binance-futures","BTCUSDT",1728744444426,12.371,63262.1,63262.0,5.135]
["binance-futures","BTCUSDT",1728744477944,1.44,63282.6,63282.5,10.09]
["binance-futures","BTCUSDT",1728744505282,21.27,63262.3,63262.2,1.773]
["binance-futures","BTCUSDT",1728744556962,8.824,63350.0,63349.9,8.55]
["binance-futures","BTCUSDT",1728744582499,3.402,63364.2,63364.1,13.584]
["binance-futures","BTCUSDT",1728744608742,20.956,63347.8,63347.7,3.306]
["binance-futures","BTCUSDT",1728744629323,8.319,63356.6,63356.5,7.641]
["binance-futures","BTCUSDT",1728744689449,5.891,63361.8,63361.7,10.146]
["binance-futures","BTCUSDT",1728744711920,19.974,63361.9,63361.8,9.576]
["binance-futures","BTCUSDT",1728744738635,4.025,63340.0,63339.9,10.442]
["binance-futures","BTCUSDT",1728744766290,6.408,63349.4,63349.3,7.751]
["binance-futures","BTCUSDT",1728744805283,11.606,63336.2,63336.1,0.355]
["binance-futures","BTCUSDT",1728744848326,6.926,63287.5,63287.4,2.728]
["binance-futures","BTCUSDT",1728744869312,0.166,63255.4,63255.3,8.226]
["binance-futures","BTCUSDT",1728744896946,0.035,63288.9,63288.8,21.943]
["binance-futures","BTCUSDT",1728744928030,7.414,63280.4,63280.3,9.856]
["binance-futures","BTCUSDT",1728744986520,9.374,63282.3,63282.2,5.965]
["binance-futures","BTCUSDT",1728745014752,8.852,63296.0,63295.9,2.163]
["binance-futures","BTCUSDT",1728745044342,26.035,63266.1,63266.0,7.974]
["binance-futures","BTCUSDT",1728745067783,25.214,63256.1,63256.0,6.104]
["binance-futures","BTCUSDT",1728745098930,26.841,63230.8,63230.7,1.071]
["binance-futures","BTCUSDT",1728745154170,31.733,63190.5,63190.4,1.195]
["binance-futures","BTCUSDT",1728745187854,6.405,63189.0,63188.9,5.478]
["binance-futures","BTCUSDT",1728745210612,27.998,63209.1,63209.0,0.485]
["binance-futures","BTCUSDT",1728745233457,11.864,63177.0,63176.9,7.225]
["binance-futures","BTCUSDT",1728745261468,8.899,63160.1,63160.0,8.188]
["binance-futures","BTCUSDT",1728745315135,18.331,63122.0,63121.9,0.152]
["binance-futures","BTCUSDT",1728745343747,4.501,63113.5,63113.4,18.536]
["binance-futures","BTCUSDT",1728745371403,10.769,63155.6,63155.5,9.225]
["binance-futures","BTCUSDT",1728745393979,0.893,63188.5,63188.4,8.64]
["binance-futures","BTCUSDT",1728745424018,14.886,63177.1,63177.0,0.321]
["binance-futures","BTCUSDT",1728745492188,0.404,63210.0,63209.9,19.773]
["binance-futures","BTCUSDT",1728745513785,6.538,63255.8,63255.7,9.853]
["binance-futures","BTCUSDT",1728745536959,8.919,63269.7,63269.6,10.045]
["binance-futures","BTCUSDT",1728745567335,0.427,63282.7,63282.6,9.349]
["binance-futures","BTCUSDT",1728745638804,13.429,63257.9,63257.8,9.415]
["binance-futures","BTCUSDT",1728745669801,22.924,63196.9,63196.8,2.145]
["binance-futures","BTCUSDT",1728745694861,251.189,63200.0,63199.9,17.478]
["binance-futures","BTCUSDT",1728745728071,12.711,63196.5,63196.4,19.327]
["binance-futures","BTCUSDT",1728745763527,9.959,63216.9,63216.8,8.572]
["binance-futures","BTCUSDT",1728745829950,0.261,63245.6,63245.5,13.398]
["binance-futures","BTCUSDT",1728745863850,0.478,63250.0,63249.9,25.992]
["binance-futures","BTCUSDT",1728745892607,0.407,63254.4,63254.3,24.6]
["binance-futures","BTCUSDT",1728745924704,8.905,63251.2,63251.1,9.03]
["binance-futures","BTCUSDT",1728745979459,9.022,63329.5,63329.4,2.801]
["binance-futures","BTCUSDT",1728746018139,7.698,63415.7,63415.6,10.15]
["binance-futures","BTCUSDT",1728746044993,1.254,63410.0,63409.9,9.951]
["binance-futures","BTCUSDT",1728746064788,7.001,63428.0,63427.9,14.551]
["binance-futures","BTCUSDT",1728746091441,3.89,63429.1,63429.0,6.018]
["binance-futures","BTCUSDT",1728746118430,7.189,63354.0,63353.9,0.69]
["binance-futures","BTCUSDT",1728746172018,5.069,63399.6,63399.5,9.313]
["binance-futures","BTCUSDT",1728746201639,3.493,63399.8,63399.7,24.124]
["binance-futures","BTCUSDT",1728746233336,2.009,63381.3,63381.2,9.46]
["binance-futures","BTCUSDT",1728746255901,4.843,63367.7,63367.6,7.075]
["binance-futures","BTCUSDT",1728746320076,10.519,63292.8,63292.7,0.532]
["binance-futures","BTCUSDT",1728746336966,19.84,63271.0,63270.9,2.63]
["binance-futures","BTCUSDT",1728746370184,7.941,63323.5,63323.4,7.229]
["binance-futures","BTCUSDT",1728746400326,0.543,63333.4,63333.3,28.931]
["binance-futures","BTCUSDT",1728746424216,7.177,63336.8,63336.7,3.872]
["binance-futures","BTCUSDT",1728746493470,24.507,63312.1,63312.0,1.784]
["binance-futures","BTCUSDT",1728746526885,6.887,63307.0,63306.9,7.246]
["binance-futures","BTCUSDT",1728746553798,6.072,63340.0,63339.9,14.756]
["binance-futures","BTCUSDT",1728746587648,21.161,63311.9,63311.8,0.171]
["binance-futures","BTCUSDT",1728746651418,2.038,63310.2,63310.1,10.329]
["binance-futures","BTCUSDT",1728746686917,17.606,63288.2,63288.1,8.171]
["binance-futures","BTCUSDT",1728746721954,8.687,63309.0,63308.9,7.805]
["binance-futures","BTCUSDT",1728746768785,16.401,63293.4,63293.3,9.674]
["binance-futures","BTCUSDT",1728746782069,10.269,63269.9,63269.8,11.089]
["binance-futures","BTCUSDT",1728746847130,3.329,63262.6,63262.5,12.436]
["binance-futures","BTCUSDT",1728746880128,0.026,63296.1,63296.0,23.494]
["binance-futures","BTCUSDT",1728746912967,6.08,63281.1,63281.0,8.783]
["binance-futures","BTCUSDT",1728746939522,36.455,63269.4,63269.3,5.665]
["binance-futures","BTCUSDT",1728746975273,8.827,63290.0,63289.9,11.203]
["binance-futures","BTCUSDT",1728747008217,6.006,63285.0,63284.9,10.266]
["binance-futures","BTCUSDT",1728747078936,20.749,63246.3,63246.2,7.83]
["binance-futures","BTCUSDT",1728747113762,25.155,63231.9,63231.8,0.765]
["binance-futures","BTCUSDT",1728747138128,6.685,63240.0,63239.9,7.53]
["binance-futures","BTCUSDT",1728747179364,9.651,63246.3,63246.2,20.322]
["binance-futures","BTCUSDT",1728747250098,6.807,63239.3,63239.2,8.282]
["binance-futures","BTCUSDT",1728747278204,11.389,63223.1,63223.0,6.865]
["binance-futures","BTCUSDT",1728747312257,24.66,63228.4,63228.3,6.585]
["binance-futures","BTCUSDT",1728747344314,8.056,63228.4,63228.3,5.173]
["binance-futures","BTCUSDT",1728747415136,6.789,63155.0,63154.9,3.027]
["binance-futures","BTCUSDT",1728747444554,34.378,63150.7,63150.6,0.204]
["binance-futures","BTCUSDT",1728747468912,1.934,63168.7,63168.6,6.112]
["binance-futures","BTCUSDT",1728747500699,4.832,63200.0,63199.9,9.208]
["binance-futures","BTCUSDT",1728747533913,36.516,63202.6,63202.5,0.27]
["binance-futures","BTCUSDT",1728747595554,30.347,63146.4,63146.3,0.538]
["binance-futures","BTCUSDT",1728747629626,2.877,63134.4,63134.3,10.234]
["binance-futures","BTCUSDT",1728747653142,10.421,63114.9,63114.8,9.246]
["binance-futures","BTCUSDT",1728747684395,0.021,63122.8,63122.7,13.763]
["binance-futures","BTCUSDT",1728747713619,6.933,63080.8,63080.7,2.436]
["binance-futures","BTCUSDT",1728747767567,4.46,63061.1,63061.0,7.655]
["binance-futures","BTCUSDT",1728747795115,9.857,63061.2,63061.1,9.552]
["binance-futures","BTCUSDT",1728747824120,16.319,63042.1,63042.0,3.661]
["binance-futures","BTCUSDT",1728747846870,0.601,63040.0,63039.9,15.196]
["binance-futures","BTCUSDT",1728747875208,1.526,63048.1,63048.0,8.809]
["binance-futures","BTCUSDT",1728747928154,7.319,63064.4,63064.3,8.586]
["binance-futures","BTCUSDT",1728747942054,4.773,63099.3,63099.2,10.969]
["binance-futures","BTCUSDT",1728747987204,38.484,63036.1,63036.0,0.143]
["binance-futures","BTCUSDT",1728748010705,9.329,63057.0,63056.9,3.766]
["binance-futures","BTCUSDT",1728748044766,8.307,63067.2,63067.1,6.074]
["binance-futures","BTCUSDT",1728748106326,3.777,63056.6,63056.5,14.567]
["binance-futures","BTCUSDT",1728748138762,6.604,63084.4,63084.3,1.359]
["binance-futures","BTCUSDT",1728748171595,5.372,63118.0,63117.9,9.377]
["binance-futures","BTCUSDT",1728748198426,28.214,63107.3,63107.2,0.285]
["binance-futures","BTCUSDT",1728748269607,20.213,63069.6,63069.5,1.968]
["binance-futures","BTCUSDT",1728748305238,8.313,63080.0,63079.9,10.26]
["binance-futures","BTCUSDT",1728748329957,6.868,63078.8,63078.7,4.546]
["binance-futures","BTCUSDT",1728748370119,8.786,63081.0,63080.9,0.466]
["binance-futures","BTCUSDT",1728748430154,14.111,63051.0,63050.9,2.197]
["binance-futures","BTCUSDT",1728748463184,5.868,63068.8,63068.7,6.412]
["binance-futures","BTCUSDT",1728748499456,0.201,63062.2,63062.1,15.604]
["binance-futures","BTCUSDT",1728748526551,7.447,63070.1,63070.0,22.047]
["binance-futures","BTCUSDT",1728748558663,8.349,63073.6,63073.5,10.369]
["binance-futures","BTCUSDT",1728748624837,9.155,63061.6,63061.5,2.876]
["binance-futures","BTCUSDT",1728748660149,9.315,63075.8,63075.7,0.217]
["binance-futures","BTCUSDT",1728748693596,0.353,63090.2,63090.1,23.375]
["binance-futures","BTCUSDT",1728748719164,12.571,63109.5,63109.4,7.499]
["binance-futures","BTCUSDT",1728748752179,3.391,63110.6,63110.5,24.619]
["binance-futures","BTCUSDT",1728748820811,5.632,63138.8,63138.7,14.925]
["binance-futures","BTCUSDT",1728748848307,8.493,63147.0,63146.9,8.184]
["binance-futures","BTCUSDT",1728748876505,15.938,63160.4,63160.3,8.152]
["binance-futures","BTCUSDT",1728748902440,0.209,63157.2,63157.1,11.233]
["binance-futures","BTCUSDT",1728748933254,27.893,63151.0,63150.9,0.438]
["binance-futures","BTCUSDT",1728749002262,1.232,63170.0,63169.9,24.166]
["binance-futures","BTCUSDT",1728749026767,3.028,63196.6,63196.5,24.978]
["binance-futures","BTCUSDT",1728749055805,0.364,63199.0,63198.9,14.572]
["binance-futures","BTCUSDT",1728749089019,2.607,63189.0,63188.9,10.497]
["binance-futures","BTCUSDT",1728749112477,11.592,63212.6,63212.5,8.105]
["binance-futures","BTCUSDT",1728749182537,1.124,63219.0,63218.9,7.782]
["binance-futures","BTCUSDT",1728749218753,6.887,63235.0,63234.9,10.462]
["binance-futures","BTCUSDT",1728749242250,11.059,63227.4,63227.3,10.078]
["binance-futures","BTCUSDT",1728749274335,8.762,63226.9,63226.8,11.003]
["binance-futures","BTCUSDT",1728749344082,22.499,63220.1,63220.0,5.705]
["binance-futures","BTCUSDT",1728749381602,12.198,63227.1,63227.0,36.175]
["binance-futures","BTCUSDT",1728749411310,11.929,63227.1,63227.0,29.422]
["binance-futures","BTCUSDT",1728749445061,13.137,63251.4,63251.3,10.58]
["binance-futures","BTCUSDT",1728749477054,10.913,63259.5,63259.4,10.641]
["binance-futures","BTCUSDT",1728749547358,0.357,63234.5,63234.4,12.217]
["binance-futures","BTCUSDT",1728749581315,5.006,63273.9,63273.8,27.306]
["binance-futures","BTCUSDT",1728749612044,24.944,63260.8,63260.7,10.206]
["binance-futures","BTCUSDT",1728749634776,2.153,63260.9,63260.8,16.734]
["binance-futures","BTCUSDT",1728749672760,1.319,63280.1,63280.0,16.128]
["binance-futures","BTCUSDT",1728749729484,7.693,63346.1,63346.0,30.056]
["binance-futures","BTCUSDT",1728749756640,0.177,63361.3,63361.2,15.424]
["binance-futures","BTCUSDT",1728749785218,5.687,63323.7,63323.6,22.03]
["binance-futures","BTCUSDT",1728749808577,15.352,63290.3,63290.2,0.593]
["binance-futures","BTCUSDT",1728749837573,5.37,63269.2,63269.1,5.135]
["binance-futures","BTCUSDT",1728749907595,9.223,63231.8,63231.7,5.209]
["binance-futures","BTCUSDT",1728749933411,8.818,63231.8,63231.7,7.059]
["binance-futures","BTCUSDT",1728749968142,7.194,63256.0,63255.9,7.182]
["binance-futures","BTCUSDT",1728750001047,21.056,63246.5,63246.4,13.306]
["binance-futures","BTCUSDT",1728750055431,1.06,63181.1,63181.0,27.45]
["binance-futures","BTCUSDT",1728750104733,0.969,63173.2,63173.1,12.533]
["binance-futures","BTCUSDT",1728750129420,6.031,63170.2,63170.1,7.154]
["binance-futures","BTCUSDT",1728750163464,23.295,63163.1,63163.0,3.13]
["binance-futures","BTCUSDT",1728750189311,25.473,63152.6,63152.5,6.572]
["binance-futures","BTCUSDT",1728750266353,2.295,63182.0,63181.9,10.382]
["binance-futures","BTCUSDT",1728750304377,26.076,63168.8,63168.7,0.794]
["binance-futures","BTCUSDT",1728750334741,4.229,63156.3,63156.2,16.318]
["binance-futures","BTCUSDT",1728750366402,30.481,63098.3,63098.2,3.492]
["binance-futures","BTCUSDT",1728750394873,27.455,63063.6,63063.5,2.908]
["binance-futures","BTCUSDT",1728750456615,25.724,63100.1,63100.0,15.777]
["binance-futures","BTCUSDT",1728750500650,21.748,63100.1,63100.0,8.264]
["binance-futures","BTCUSDT",1728750521388,14.419,63088.7,63088.6,0.336]
["binance-futures","BTCUSDT",1728750557144,0.075,63114.2,63114.1,21.216]
["binance-futures","BTCUSDT",1728750593456,6.156,63139.0,63138.9,8.65]
["binance-futures","BTCUSDT",1728750658339,8.868,63172.1,63172.0,6.904]
["binance-futures","BTCUSDT",1728750693702,10.671,63136.1,63136.0,9.659]
["binance-futures","BTCUSDT",1728750722049,2.02,63131.7,63131.6,9.453]
["binance-futures","BTCUSDT",1728750760307,11.779,63159.5,63159.4,4.09]
["binance-futures","BTCUSDT",1728750839582,8.216,63127.1,63127.0,5.164]
["binance-futures","BTCUSDT",1728750871362,2.695,63130.0,63129.9,19.083]
["binance-futures","BTCUSDT",1728750910445,13.545,63130.3,63130.2,2.521]
["binance-futures","BTCUSDT",1728750951634,3.481,63124.1,63124.0,24.843]
["binance-futures","BTCUSDT",1728750981179,33.369,63096.7,63096.6,6.303]
["binance-futures","BTCUSDT",1728751060206,14.338,63080.1,63080.0,8.521]
["binance-futures","BTCUSDT",1728751088892,9.284,63080.1,63080.0,9.206]
["binance-futures","BTCUSDT",1728751121365,30.384,63066.7,63066.6,0.152]
["binance-futures","BTCUSDT",1728751152394,2.362,63080.0,63079.9,25.491]
["binance-futures","BTCUSDT",1728751224156,5.353,63087.7,63087.6,31.899]
["binance-futures","BTCUSDT",1728751256923,32.578,63102.8,63102.7,0.633]
["binance-futures","BTCUSDT",1728751297485,12.559,63080.1,63080.0,6.247]
["binance-futures","BTCUSDT",1728751328135,8.544,63091.2,63091.1,2.436]
["binance-futures","BTCUSDT",1728751397310,0.424,63104.4,63104.3,30.81]
["binance-futures","BTCUSDT",1728751446724,14.067,63094.1,63094.0,6.756]
["binance-futures","BTCUSDT",1728751486204,8.142,63104.1,63104.0,8.38]
["binance-futures","BTCUSDT",1728751522738,8.043,63111.6,63111.5,24.534]
["binance-futures","BTCUSDT",1728751549929,4.447,63115.9,63115.8,15.702]
["binance-futures","BTCUSDT",1728751585261,10.519,63123.3,63123.2,0.416]
["binance-futures","BTCUSDT",1728751660959,0.293,63123.9,63123.8,15.881]
["binance-futures","BTCUSDT",1728751699372,8.614,63124.2,63124.1,7.025]
["binance-futures","BTCUSDT",1728751731540,8.218,63131.9,63131.8,8.272]
["binance-futures","BTCUSDT",1728751758498,2.146,63126.4,63126.3,12.981]
["binance-futures","BTCUSDT",1728751795904,10.834,63126.5,63126.4,14.184]
["binance-futures","BTCUSDT",1728751844057,22.813,63113.1,63113.0,8.822]
["binance-futures","BTCUSDT",1728751894887,29.597,63101.9,63101.8,0.953]
["binance-futures","BTCUSDT",1728751932528,33.21,63080.1,63080.0,0.075]
["binance-futures","BTCUSDT",1728751957753,5.331,63062.5,63062.4,7.467]
["binance-futures","BTCUSDT",1728752025747,7.776,63064.5,63064.4,7.395]
["binance-futures","BTCUSDT",1728752060455,0.12,63063.9,63063.8,12.971]
["binance-futures","BTCUSDT",1728752084813,8.071,63077.0,63076.9,9.176]
["binance-futures","BTCUSDT",1728752120862,11.148,63088.4,63088.3,22.847]
["binance-futures","BTCUSDT",1728752157450,15.131,63078.4,63078.3,10.359]
["binance-futures","BTCUSDT",1728752223637,11.347,63080.0,63079.9,16.527]
["binance-futures","BTCUSDT",1728752259460,6.029,63063.8,63063.7,22.418]
["binance-futures","BTCUSDT",1728752272394,17.705,63063.8,63063.7,2.287]
["binance-futures","BTCUSDT",1728752325292,5.734,63051.1,63051.0,31.02]
["binance-futures","BTCUSDT",1728752360254,21.138,63051.1,63051.0,24.242]
["binance-futures","BTCUSDT",1728752417172,12.802,63035.2,63035.1,21.157]
["binance-futures","BTCUSDT",1728752450228,18.749,63039.0,63038.9,3.886]
["binance-futures","BTCUSDT",1728752477113,5.313,63032.3,63032.2,15.204]
["binance-futures","BTCUSDT",1728752509954,1.754,63050.0,63049.9,15.049]
["binance-futures","BTCUSDT",1728752542801,1.259,63083.5,63083.4,33.548]
["binance-futures","BTCUSDT",1728752607428,20.102,63137.5,63137.4,1.214]
["binance-futures","BTCUSDT",1728752642979,6.695,63091.1,63091.0,7.624]
["binance-futures","BTCUSDT",1728752680554,5.718,63079.0,63078.9,8.367]
["binance-futures","BTCUSDT",1728752722474,7.063,63098.4,63098.3,9.238]
["binance-futures","BTCUSDT",1728752750951,10.814,63098.3,63098.2,1.158]
["binance-futures","BTCUSDT",1728752813198,5.67,63041.4,63041.3,7.277]
["binance-futures","BTCUSDT",1728752848123,10.555,63033.2,63033.1,5.486]
["binance-futures","BTCUSDT",1728752885246,16.831,63033.1,63033.0,9.191]
["binance-futures","BTCUSDT",1728752911074,0.086,63046.6,63046.5,32.181]
["binance-futures","BTCUSDT",1728752988984,8.541,63072.7,63072.6,3.198]
["binance-futures","BTCUSDT",1728753015649,18.102,63084.5,63084.4,15.163]
["binance-futures","BTCUSDT",1728753054280,10.188,63079.6,63079.5,5.995]
["binance-futures","BTCUSDT",1728753096635,10.773,63081.1,63081.0,1.965]
["binance-futures","BTCUSDT",1728753175640,10.228,63088.4,63088.3,9.05]
["binance-futures","BTCUSDT",1728753217019,9.016,63081.1,63081.0,13.38]
["binance-futures","BTCUSDT",1728753263774,0.127,63098.0,63097.9,29.014]
["binance-futures","BTCUSDT",1728753290072,8.924,63131.6,63131.5,9.05]
["binance-futures","BTCUSDT",1728753326382,9.598,63174.7,63174.6,6.806]
["binance-futures","BTCUSDT",1728753393450,1.086,63172.1,63172.0,9.672]
["binance-futures","BTCUSDT",1728753429089,0.382,63186.1,63186.0,15.89]
["binance-futures","BTCUSDT",1728753466808,23.25,63170.1,63170.0,6.251]
["binance-futures","BTCUSDT",1728753494754,8.152,63184.2,63184.1,19.939]
["binance-futures","BTCUSDT",1728753535166,8.581,63184.2,63184.1,0.283]
["binance-futures","BTCUSDT",1728753573217,6.555,63198.4,63198.3,35.022]
["binance-futures","BTCUSDT",1728753640006,12.25,63214.8,63214.7,10.725]
["binance-futures","BTCUSDT",1728753657462,24.085,63211.6,63211.5,0.493]
["binance-futures","BTCUSDT",1728753697522,1.03,63195.7,63195.6,10.294]
["binance-futures","BTCUSDT",1728753736554,0.372,63198.2,63198.1,27.654]
["binance-futures","BTCUSDT",1728753822010,9.408,63205.5,63205.4,2.392]
["binance-futures","BTCUSDT",1728753853562,23.299,63200.6,63200.5,1.197]
["binance-futures","BTCUSDT",1728753889604,18.057,63225.5,63225.4,0.311]
["binance-futures","BTCUSDT",1728753917096,22.91,63213.6,63213.5,9.213]
["binance-futures","BTCUSDT",1728753953633,13.511,63195.6,63195.5,12.583]
["binance-futures","BTCUSDT",1728754033702,13.446,63199.9,63199.8,11.803]
["binance-futures","BTCUSDT",1728754065297,3.48,63206.1,63206.0,12.173]
["binance-futures","BTCUSDT",1728754125561,10.839,63209.0,63208.9,13.942]
["binance-futures","BTCUSDT",1728754148279,12.713,63202.7,63202.6,18.198]
["binance-futures","BTCUSDT",1728754225368,33.264,63207.4,63207.3,0.842]
["binance-futures","BTCUSDT",1728754263686,28.947,63174.9,63174.8,1.511]
["binance-futures","BTCUSDT",1728754288835,0.882,63138.0,63137.9,24.64]
["binance-futures","BTCUSDT",1728754321962,9.793,63130.1,63130.0,11.82]
["binance-futures","BTCUSDT",1728754356733,11.916,63135.0,63134.9,11.768]
["binance-futures","BTCUSDT",1728754430398,14.228,63142.2,63142.1,2.266]
["binance-futures","BTCUSDT",1728754471612,11.71,63118.5,63118.4,8.078]
["binance-futures","BTCUSDT",1728754499225,8.704,63094.8,63094.7,9.758]
["binance-futures","BTCUSDT",1728754533354,9.679,63092.6,63092.5,11.738]
["binance-futures","BTCUSDT",1728754570870,13.585,63076.9,63076.8,0.947]
["binance-futures","BTCUSDT",1728754642896,22.266,63085.3,63085.2,0.164]
["binance-futures","BTCUSDT",1728754681240,2.572,63072.7,63072.6,9.612]
["binance-futures","BTCUSDT",1728754720068,7.634,63085.7,63085.6,24.422]
["binance-futures","BTCUSDT",1728754755337,2.842,63085.7,63085.6,9.245]
["binance-futures","BTCUSDT",1728754792082,8.934,63072.8,63072.7,0.103]
["binance-futures","BTCUSDT",1728754865221,4.87,63050.0,63049.9,15.088]
["binance-futures","BTCUSDT",1728754901563,7.748,63087.7,63087.6,5.404]
["binance-futures","BTCUSDT",1728754943569,8.211,63111.6,63111.5,12.053]
["binance-futures","BTCUSDT",1728754971735,10.801,63116.8,63116.7,1.921]
["binance-futures","BTCUSDT",1728755064537,6.234,63106.2,63106.1,12.921]
["binance-futures","BTCUSDT",1728755091086,9.67,63106.2,63106.1,14.935]
["binance-futures","BTCUSDT",1728755138452,14.948,63083.5,63083.4,0.455]
["binance-futures","BTCUSDT",1728755179191,34.785,63071.0,63070.9,0.534]
["binance-futures","BTCUSDT",1728755204961,8.693,63062.1,63062.0,21.293]
["binance-futures","BTCUSDT",1728755299717,0.231,63079.4,63079.3,30.093]
["binance-futures","BTCUSDT",1728755345626,9.687,63074.8,63074.7,10.536]
["binance-futures","BTCUSDT",1728755379474,26.481,63079.4,63079.3,7.416]
["binance-futures","BTCUSDT",1728755422456,14.616,63072.5,63072.4,1.903]
["binance-futures","BTCUSDT",1728755494933,9.923,63070.7,63070.6,0.554]
["binance-futures","BTCUSDT",1728755538351,15.659,63066.9,63066.8,15.261]
["binance-futures","BTCUSDT",1728755581543,17.012,63066.9,63066.8,26.833]
["binance-futures","BTCUSDT",1728755612705,18.979,63066.9,63066.8,26.724]
["binance-futures","BTCUSDT",1728755652167,17.7,63059.1,63059.0,2.713]
["binance-futures","BTCUSDT",1728755698120,26.056,63059.1,63059.0,20.823]
["binance-futures","BTCUSDT",1728755772245,6.925,63053.7,63053.6,13.006]
["binance-futures","BTCUSDT",1728755810703,59.109,63060.0,63059.9,25.787]
["binance-futures","BTCUSDT",1728755838434,45.283,63060.0,63059.9,19.366]
["binance-futures","BTCUSDT",1728755875518,24.456,63062.3,63062.2,7.267]
["binance-futures","BTCUSDT",1728755967218,27.61,63062.4,63062.3,9.566]
["binance-futures","BTCUSDT",1728756001559,9.252,63062.4,63062.3,25.611]
["binance-futures","BTCUSDT",1728756040347,30.106,63083.7,63083.6,5.365]
["binance-futures","BTCUSDT",1728756075656,16.968,63083.4,63083.3,14.489]
["binance-futures","BTCUSDT",1728756139501,27.554,63087.2,63087.1,14.301]
["binance-futures","BTCUSDT",1728756195352,8.196,63065.6,63065.5,19.861]
["binance-futures","BTCUSDT",1728756230327,15.038,63085.0,63084.9,5.264]
["binance-futures","BTCUSDT",1728756268492,3.072,63108.5,63108.4,30.411]
["binance-futures","BTCUSDT",1728756305173,12.671,63113.6,63113.5,26.751]
["binance-futures","BTCUSDT",1728756383104,18.74,63120.5,63120.4,23.717]
["binance-futures","BTCUSDT",1728756420940,16.395,63138.0,63137.9,15.358]
["binance-futures","BTCUSDT",1728756449786,36.43,63144.9,63144.8,1.174]
["binance-futures","BTCUSDT",1728756488154,41.52,63145.1,63145.0,5.483]
["binance-futures","BTCUSDT",1728756524543,11.428,63133.5,63133.4,12.11]
["binance-futures","BTCUSDT",1728756591148,24.928,63126.1,63126.0,50.735]
["binance-futures","BTCUSDT",1728756600367,149.472,63126.1,63126.0,49.166]
["binance-futures","BTCUSDT",1728756656801,7.267,63045.1,63045.0,16.761]
["binance-futures","BTCUSDT",1728756686078,32.395,63042.1,63042.0,0.153]
["binance-futures","BTCUSDT",1728756720254,0.658,63056.7,63056.6,41.289]
["binance-futures","BTCUSDT",1728756788305,26.224,63053.1,63053.0,0.416]
["binance-futures","BTCUSDT",1728756825677,12.526,63049.6,63049.5,29.328]
["binance-futures","BTCUSDT",1728756867452,0.311,63058.1,63058.0,24.07]
["binance-futures","BTCUSDT",1728756897517,30.299,63058.1,63058.0,0.707]
["binance-futures","BTCUSDT",1728756936754,23.61,63071.4,63071.3,0.955]
["binance-futures","BTCUSDT",1728757013033,22.209,63041.3,63041.2,1.872]
["binance-futures","BTCUSDT",1728757047791,0.528,63044.4,63044.3,11.217]
["binance-futures","BTCUSDT",1728757093497,19.249,63055.6,63055.5,1.437]
["binance-futures","BTCUSDT",1728757127668,17.446,63048.3,63048.2,17.462]
["binance-futures","BTCUSDT",1728757217494,30.525,63055.5,63055.4,17.907]
["binance-futures","BTCUSDT",1728757257331,6.476,63065.3,63065.2,24.461]
["binance-futures","BTCUSDT",1728757287363,20.226,63050.7,63050.6,1.653]
["binance-futures","BTCUSDT",1728757324420,22.07,63047.7,63047.6,28.114]
["binance-futures","BTCUSDT",1728757351431,26.25,63039.1,63039.0,0.377]
["binance-futures","BTCUSDT",1728757428202,13.334,63010.2,63010.1,11.973]
["binance-futures","BTCUSDT",1728757459871,1.75,63006.0,63005.9,25.129]
["binance-futures","BTCUSDT",1728757487451,1.069,62965.6,62965.5,0.078]
["binance-futures","BTCUSDT",1728757516671,9.603,62945.3,62945.2,9.122]
["binance-futures","BTCUSDT",1728757564918,0.686,62964.7,62964.6,23.504]
["binance-futures","BTCUSDT",1728757599165,7.161,62930.2,62930.1,6.359]
["binance-futures","BTCUSDT",1728757629628,12.917,62935.1,62935.0,8.442]
["binance-futures","BTCUSDT",1728757656416,9.533,62949.0,62948.9,8.45]
["binance-futures","BTCUSDT",1728757690993,29.641,62940.0,62939.9,0.201]
["binance-futures","BTCUSDT",1728757721657,1.639,62948.5,62948.4,7.807]
["binance-futures","BTCUSDT",1728757789440,5.321,62987.7,62987.6,11.083]
["binance-futures","BTCUSDT",1728757821181,7.846,62990.0,62989.9,3.827]
["binance-futures","BTCUSDT",1728757846128,7.165,63017.8,63017.7,7.93]
["binance-futures","BTCUSDT",1728757881068,15.591,63023.0,63022.9,0.912]
["binance-futures","BTCUSDT",1728757941578,0.126,63004.6,63004.4,0.156]
["binance-futures","BTCUSDT",1728757995433,25.29,63000.1,63000.0,9.458]
["binance-futures","BTCUSDT",1728758033931,4.392,63007.2,63007.1,12.952]
["binance-futures","BTCUSDT",1728758069555,4.716,63012.7,63012.6,20.192]
["binance-futures","BTCUSDT",1728758098708,9.131,63025.7,63025.6,6.382]
["binance-futures","BTCUSDT",1728758177854,25.722,63020.9,63020.8,3.244]
["binance-futures","BTCUSDT",1728758206463,9.652,63002.1,63002.0,7.948]
["binance-futures","BTCUSDT",1728758239308,16.433,62962.3,62962.2,7.557]
["binance-futures","BTCUSDT",1728758271624,11.173,62966.0,62965.9,6.832]
["binance-futures","BTCUSDT",1728758337057,7.789,62969.0,62968.9,13.693]
["binance-futures","BTCUSDT",1728758376465,0.448,62976.4,62976.3,25.848]
["binance-futures","BTCUSDT",1728758417754,0.189,62979.0,62978.9,22.55]
["binance-futures","BTCUSDT",1728758441655,37.745,62968.9,62968.8,0.418]
["binance-futures","BTCUSDT",1728758475945,0.01,62943.3,62943.1,32.364]
["binance-futures","BTCUSDT",1728758538069,0.464,62944.7,62944.6,10.065]
["binance-futures","BTCUSDT",1728758571670,24.867,62948.1,62948.0,4.958]
["binance-futures","BTCUSDT",1728758609139,4.179,62955.8,62955.7,31.595]
["binance-futures","BTCUSDT",1728758637220,8.698,62955.8,62955.7,3.487]
["binance-futures","BTCUSDT",1728758680337,10.835,62955.8,62955.7,7.637]
["binance-futures","BTCUSDT",1728758749916,12.094,62966.5,62966.4,8.656]
["binance-futures","BTCUSDT",1728758785355,0.553,62984.8,62984.7,32.632]
["binance-futures","BTCUSDT",1728758822100,14.834,62979.6,62979.5,2.322]
["binance-futures","BTCUSDT",1728758874405,2.835,62976.0,62975.9,10.847]
["binance-futures","BTCUSDT",1728758893214,14.549,62976.0,62975.9,1.441]
["binance-futures","BTCUSDT",1728758976301,3.315,62943.6,62943.5,21.431]
["binance-futures","BTCUSDT",1728759002426,16.134,62933.8,62933.7,0.775]
["binance-futures","BTCUSDT",1728759038054,0.65,62952.1,62952.0,25.455]
["binance-futures","BTCUSDT",1728759066384,23.813,62944.9,62944.8,1.471]
["binance-futures","BTCUSDT",1728759106754,9.18,62942.0,62941.9,10.18]
["binance-futures","BTCUSDT",1728759191821,14.38,62961.0,62960.9,10.268]
["binance-futures","BTCUSDT",1728759222087,16.166,62961.3,62961.2,13.796]
["binance-futures","BTCUSDT",1728759262231,11.09,62961.3,62961.2,8.652]
["binance-futures","BTCUSDT",1728759293530,12.17,62945.7,62945.6,7.443]
["binance-futures","BTCUSDT",1728759335636,11.133,62911.0,62910.9,12.075]
["binance-futures","BTCUSDT",1728759408174,12.063,62922.4,62922.3,3.372]
["binance-futures","BTCUSDT",1728759439138,9.392,62918.5,62918.4,14.843]
["binance-futures","BTCUSDT",1728759473954,24.226,62915.2,62915.1,5.339]
["binance-futures","BTCUSDT",1728759510270,10.968,62911.9,62911.8,2.093]
["binance-futures","BTCUSDT",1728759589576,3.911,62907.0,62906.9,16.718]
["binance-futures","BTCUSDT",1728759623147,9.885,62927.8,62927.7,3.136]
["binance-futures","BTCUSDT",1728759649777,1.373,62923.7,62923.6,27.234]
["binance-futures","BTCUSDT",1728759680414,11.297,62934.4,62934.3,3.592]
["binance-futures","BTCUSDT",1728759716993,9.561,62921.1,62921.0,12.072]
["binance-futures","BTCUSDT",1728759782147,9.2,62952.2,62952.1,16.346]
["binance-futures","BTCUSDT",1728759810188,0.085,62947.8,62947.7,29.492]
["binance-futures","BTCUSDT",1728759856763,0.101,62955.5,62955.4,22.466]
["binance-futures","BTCUSDT",1728759887953,8.973,62960.0,62959.9,8.958]
["binance-futures","BTCUSDT",1728759922697,11.745,62942.9,62942.8,2.023]
["binance-futures","BTCUSDT",1728759993037,2.944,62932.7,62932.6,8.308]
["binance-futures","BTCUSDT",1728760028030,9.057,62947.9,62947.8,2.097]
["binance-futures","BTCUSDT",1728760061929,0.495,62957.9,62957.8,29.452]
["binance-futures","BTCUSDT",1728760088241,8.933,62964.9,62964.8,0.95]
["binance-futures","BTCUSDT",1728760171763,0.516,62940.1,62940.0,9.921]
["binance-futures","BTCUSDT",1728760202760,5.01,62950.0,62949.9,10.11]
["binance-futures","BTCUSDT",1728760240105,10.599,62947.4,62947.3,23.675]
["binance-futures","BTCUSDT",1728760298775,8.204,62974.7,62974.6,2.499]
["binance-futures","BTCUSDT",1728760311897,10.884,62974.7,62974.6,0.885]
["binance-futures","BTCUSDT",1728760394606,13.008,62986.9,62986.8,2.716]
["binance-futures","BTCUSDT",1728760432964,1.564,62988.0,62987.9,10.195]
["binance-futures","BTCUSDT",1728760465231,15.086,62992.8,62992.7,0.287]
["binance-futures","BTCUSDT",1728760502615,16.765,62963.8,62963.7,12.573]
["binance-futures","BTCUSDT",1728760574821,0.813,62965.4,62965.3,30.614]
["binance-futures","BTCUSDT",1728760617244,14.123,62984.1,62984.0,2.742]
["binance-futures","BTCUSDT",1728760657454,7.104,62961.5,62961.4,11.905]
["binance-futures","BTCUSDT",1728760688543,0.453,62969.7,62969.6,35.195]
["binance-futures","BTCUSDT",1728760731750,0.848,62964.4,62964.3,39.017]
["binance-futures","BTCUSDT",1728760800404,24.623,62940.3,62940.2,0.795]
["binance-futures","BTCUSDT",1728760845867,4.991,62931.7,62931.6,7.348]
["binance-futures","BTCUSDT",1728760882817,30.203,62920.1,62920.0,8.855]
["binance-futures","BTCUSDT",1728760909179,27.168,62900.5,62900.4,2.718]
["binance-futures","BTCUSDT",1728760940781,12.874,62904.6,62904.5,2.891]
["binance-futures","BTCUSDT",1728761020605,0.367,62961.5,62961.4,14.291]
["binance-futures","BTCUSDT",1728761048035,36.06,62985.7,62985.6,5.18]
["binance-futures","BTCUSDT",1728761087184,1.236,62985.7,62985.6,28.361]
["binance-futures","BTCUSDT",1728761113044,7.86,62986.3,62986.2,0.974]
["binance-futures","BTCUSDT",1728761155105,8.695,62989.5,62989.4,9.997]
["binance-futures","BTCUSDT",1728761233413,0.199,63010.1,63010.0,12.558]
["binance-futures","BTCUSDT",1728761240923,4.282,63013.1,63013.0,30.032]
["binance-futures","BTCUSDT",1728761302261,9.021,63011.9,63011.8,9.065]
["binance-futures","BTCUSDT",1728761344202,27.198,63013.6,63013.5,4.803]
["binance-futures","BTCUSDT",1728761429289,9.905,63017.5,63017.4,11.255]
["binance-futures","BTCUSDT",1728761471538,22.077,63010.1,63010.0,7.379]
["binance-futures","BTCUSDT",1728761503131,10.129,63010.1,63010.0,15.052]
["binance-futures","BTCUSDT",1728761543796,10.954,63010.1,63010.0,15.448]
["binance-futures","BTCUSDT",1728761580919,11.922,63041.5,63041.4,10.219]
["binance-futures","BTCUSDT",1728761650659,32.001,63027.7,63027.6,0.111]
["binance-futures","BTCUSDT",1728761694376,7.02,63024.2,63024.1,10.188]
["binance-futures","BTCUSDT",1728761734605,10.475,63000.9,63000.8,13.08]
["binance-futures","BTCUSDT",1728761765205,26.62,62990.0,62989.9,0.042]
["binance-futures","BTCUSDT",1728761802615,4.535,62961.8,62961.7,12.653]
["binance-futures","BTCUSDT",1728761877256,12.003,62935.9,62935.8,9.385]
["binance-futures","BTCUSDT",1728761915957,9.04,62951.9,62951.8,11.485]
["binance-futures","BTCUSDT",1728761960651,9.942,62954.3,62954.2,11.112]
["binance-futures","BTCUSDT",1728761991455,6.699,62954.6,62954.5,12.26]
["binance-futures","BTCUSDT",1728762028081,0.501,62975.4,62975.3,16.929]
["binance-futures","BTCUSDT",1728762108015,8.485,62968.3,62968.2,19.1]
["binance-futures","BTCUSDT",1728762150683,16.446,62968.3,62968.2,1.595]
["binance-futures","BTCUSDT",1728762192154,10.042,62976.0,62975.9,12.577]
["binance-futures","BTCUSDT",1728762271540,2.837,62975.9,62975.8,35.381]
["binance-futures","BTCUSDT",1728762320488,10.249,62977.0,62976.9,23.56]
["binance-futures","BTCUSDT",1728762359643,9.452,62999.3,62999.2,9.852]
["binance-futures","BTCUSDT",1728762391464,1.349,63008.0,63007.9,22.868]
["binance-futures","BTCUSDT",1728762436562,12.803,63003.7,63003.6,23.601]
["binance-futures","BTCUSDT",1728762472453,15.572,62992.0,62991.9,4.975]
["binance-futures","BTCUSDT",1728762562424,0.327,63000.0,62999.9,26.415]
["binance-futures","BTCUSDT",1728762605013,13.117,63005.8,63005.7,15.466]
["binance-futures","BTCUSDT",1728762638120,11.165,63000.1,63000.0,10.987]
["binance-futures","BTCUSDT",1728762684388,2.708,62976.3,62976.2,13.564]
["binance-futures","BTCUSDT",1728762775777,7.438,62973.1,62973.0,12.339]
["binance-futures","BTCUSDT",1728762796135,6.234,62987.6,62987.5,35.998]
["binance-futures","BTCUSDT",1728762866919,10.258,62995.3,62995.2,4.827]
["binance-futures","BTCUSDT",1728762901767,10.831,62992.5,62992.4,11.302]
["binance-futures","BTCUSDT",1728762948763,0.197,62990.0,62989.9,30.532]
["binance-futures","BTCUSDT",1728762995905,26.14,62985.7,62985.6,1.051]
["binance-futures","BTCUSDT",1728763080217,10.941,62993.3,62993.2,9.697]
["binance-futures","BTCUSDT",1728763131177,10.567,62993.0,62992.9,10.764]
["binance-futures","BTCUSDT",1728763166053,10.888,62974.8,62974.7,12.532]
["binance-futures","BTCUSDT",1728763208481,2.197,62966.3,62966.2,20.683]
["binance-futures","BTCUSDT",1728763250171,11.8,62984.7,62984.6,9.989]
["binance-futures","BTCUSDT",1728763317464,5.927,63013.0,63012.9,25.951]
["binance-futures","BTCUSDT",1728763362492,20.614,63006.0,63005.9,1.167]
["binance-futures","BTCUSDT",1728763387665,30.08,62998.1,62998.0,0.078]
["binance-futures","BTCUSDT",1728763422144,7.796,63013.7,63013.6,10.985]
["binance-futures","BTCUSDT",1728763502520,5.857,63022.5,63022.4,7.242]
["binance-futures","BTCUSDT",1728763536176,4.715,63025.6,63025.5,8.183]
["binance-futures","BTCUSDT",1728763573767,14.002,63000.7,63000.6,0.402]
["binance-futures","BTCUSDT",1728763614163,5.235,63000.7,63000.6,12.04]
["binance-futures","BTCUSDT",1728763686649,0.649,63040.2,63040.1,38.458]
["binance-futures","BTCUSDT",1728763719269,5.994,63070.6,63070.5,1.32]
["binance-futures","BTCUSDT",1728763748026,7.808,63067.4,63067.3,1.876]
["binance-futures","BTCUSDT",1728763784323,11.292,63050.5,63050.4,5.272]
["binance-futures","BTCUSDT",1728763819205,13.035,63045.2,63045.1,1.156]
["binance-futures","BTCUSDT",1728763910991,0.179,63070.6,63070.5,32.018]
["binance-futures","BTCUSDT",1728763950011,1.914,63057.1,63057.0,7.036]
["binance-futures","BTCUSDT",1728763994174,13.107,63053.9,63053.8,3.735]
["binance-futures","BTCUSDT",1728764028161,9.194,63053.9,63053.8,0.249]
["binance-futures","BTCUSDT",1728764074597,8.112,63046.7,63046.6,7.025]
["binance-futures","BTCUSDT",1728764159458,5.378,63038.3,63038.2,26.354]
["binance-futures","BTCUSDT",1728764198039,0.785,63011.1,63011.0,35.975]
["binance-futures","BTCUSDT",1728764239878,0.92,63017.2,63017.1,11.552]
["binance-futures","BTCUSDT",1728764275034,8.317,63037.8,63037.7,7.379]
["binance-futures","BTCUSDT",1728764319442,24.06,63027.9,63027.8,0.151]
["binance-futures","BTCUSDT",1728764415053,0.565,63066.6,63066.5,32.966]
["binance-futures","BTCUSDT",1728764444541,7.312,63083.0,63082.9,23.097]
["binance-futures","BTCUSDT",1728764483367,1.426,63080.6,63080.5,9.625]
["binance-futures","BTCUSDT",1728764517271,10.797,63080.6,63080.5,8.663]
["binance-futures","BTCUSDT",1728764562378,12.469,63080.6,63080.5,6.51]
["binance-futures","BTCUSDT",1728764650648,22.06,63064.6,63064.5,8.732]
["binance-futures","BTCUSDT",1728764682273,8.262,63064.3,63064.2,14.018]
["binance-futures","BTCUSDT",1728764730968,0.185,63070.0,63069.9,12.205]
["binance-futures","BTCUSDT",1728764763045,7.984,63079.7,63079.6,10.493]
["binance-futures","BTCUSDT",1728764863465,8.577,63058.1,63058.0,7.622]
["binance-futures","BTCUSDT",1728764906919,5.653,63051.4,63051.3,17.512]
["binance-futures","BTCUSDT",1728764938204,7.267,63051.4,63051.3,11.729]
["binance-futures","BTCUSDT",1728764992854,7.71,63051.4,63051.3,11.468]
["binance-futures","BTCUSDT",1728765075060,11.487,63065.1,63065.0,2.451]
["binance-futures","BTCUSDT",1728765119910,10.91,63064.1,63064.0,9.759]
["binance-futures","BTCUSDT",1728765161842,9.37,63084.3,63084.2,5.302]
["binance-futures","BTCUSDT",1728765191279,10.596,63078.2,63078.1,9.725]
["binance-futures","BTCUSDT",1728765230953,28.71,63051.5,63051.4,24.783]
["binance-futures","BTCUSDT",1728765278428,16.759,63051.5,63051.4,27.95]
["binance-futures","BTCUSDT",1728765366318,1.735,63027.7,63027.6,18.644]
["binance-futures","BTCUSDT",1728765412905,10.481,63029.4,63029.3,14.362]
["binance-futures","BTCUSDT",1728765485516,20.113,63036.9,63036.8,12.161]
["binance-futures","BTCUSDT",1728765499395,19.461,63036.9,63036.8,2.423]
["binance-futures","BTCUSDT",1728765543296,5.3,63015.1,63015.0,14.165]
["binance-futures","BTCUSDT",1728765613628,12.439,63001.9,63001.8,13.957]
["binance-futures","BTCUSDT",1728765655948,2.755,63004.9,63004.8,10.963]
["binance-futures","BTCUSDT",1728765696580,4.804,63004.8,63004.7,14.204]
["binance-futures","BTCUSDT",1728765730704,15.398,63004.9,63004.8,12.513]
["binance-futures","BTCUSDT",1728765828400,9.837,63017.3,63017.2,12.108]
["binance-futures","BTCUSDT",1728765863108,14.061,63015.0,63014.9,19.219]
["binance-futures","BTCUSDT",1728765907890,3.448,63017.1,63017.0,11.942]
["binance-futures","BTCUSDT",1728765953264,0.694,63006.9,63006.8,11.887]
["binance-futures","BTCUSDT",1728766003989,6.029,63028.2,63028.1,32.25]
["binance-futures","BTCUSDT",1728766093210,0.843,63037.1,63037.0,25.271]
["binance-futures","BTCUSDT",1728766130636,31.932,63035.3,63035.2,2.049]
["binance-futures","BTCUSDT",1728766177153,12.646,63022.9,63022.8,10.024]
["binance-futures","BTCUSDT",1728766226708,0.762,63040.0,63039.9,14.542]
["binance-futures","BTCUSDT",1728766316380,9.844,63032.0,63031.9,32.612]
["binance-futures","BTCUSDT",1728766368839,10.587,63030.6,63030.5,18.198]
["binance-futures","BTCUSDT",1728766421105,12.281,63024.6,63024.5,9.568]
["binance-futures","BTCUSDT",1728766457019,5.919,63024.6,63024.5,16.037]
["binance-futures","BTCUSDT",1728766505427,18.992,63044.0,63043.9,4.287]
["binance-futures","BTCUSDT",1728766584904,0.832,63032.0,63031.9,10.936]
["binance-futures","BTCUSDT",1728766625233,14.515,63038.0,63037.9,3.921]
["binance-futures","BTCUSDT",1728766671885,19.384,63035.5,63035.4,9.948]
["binance-futures","BTCUSDT",1728766704389,7.628,63035.5,63035.4,11.109]
["binance-futures","BTCUSDT",1728766747554,10.67,63035.5,63035.4,4.316]
["binance-futures","BTCUSDT",1728766831683,3.748,63006.3,63006.2,11.32]
["binance-futures","BTCUSDT",1728766865402,10.375,63013.8,63013.7,11.361]
["binance-futures","BTCUSDT",1728766904314,4.582,63047.4,63047.3,10.708]
["binance-futures","BTCUSDT",1728766936105,10.663,63047.4,63047.3,10.966]
["binance-futures","BTCUSDT",1728766979405,13.949,63043.1,63043.0,11.408]
["binance-futures","BTCUSDT",1728767079505,13.322,63049.7,63049.6,28.314]
["binance-futures","BTCUSDT",1728767116983,9.984,63050.0,63049.9,39.332]
["binance-futures","BTCUSDT",1728767191378,5.823,63053.0,63052.9,13.582]
["binance-futures","BTCUSDT",1728767195881,13.296,63046.7,63046.6,7.901]
["binance-futures","BTCUSDT",1728767299217,11.704,63043.2,63043.1,15.684]
["binance-futures","BTCUSDT",1728767343934,13.74,63043.2,63043.1,13.526]
["binance-futures","BTCUSDT",1728767378675,15.768,63043.2,63043.1,14.91]
["binance-futures","BTCUSDT",1728767417930,1.39,63070.0,63069.9,43.031]
["binance-futures","BTCUSDT",1728767458438,15.835,63076.9,63076.8,25.389]
["binance-futures","BTCUSDT",1728767537223,16.562,63076.9,63076.8,19.585]
["binance-futures","BTCUSDT",1728767573427,18.888,63109.0,63108.9,10.695]
["binance-futures","BTCUSDT",1728767602721,1.591,63108.5,63108.4,20.39]
["binance-futures","BTCUSDT",1728767642327,5.693,63113.9,63113.8,13.707]
["binance-futures","BTCUSDT",1728767686312,3.142,63117.5,63117.4,16.173]
["binance-futures","BTCUSDT",1728767747714,10.448,63109.7,63109.6,22.92]
["binance-futures","BTCUSDT",1728767782630,2.092,63100.7,63100.6,13.419]
["binance-futures","BTCUSDT",1728767814820,13.837,63100.7,63100.6,11.665]
["binance-futures","BTCUSDT",1728767859665,13.409,63105.0,63104.9,12.292]
["binance-futures","BTCUSDT",1728767901804,6.569,63100.8,63100.7,16.028]
["binance-futures","BTCUSDT",1728767984017,9.706,63082.3,63082.2,11.621]
["binance-futures","BTCUSDT",1728768029811,21.645,63084.5,63084.4,7.399]
["binance-futures","BTCUSDT",1728768072071,13.561,63082.3,63082.2,5.225]
["binance-futures","BTCUSDT",1728768107863,7.922,63086.8,63086.7,12.311]
["binance-futures","BTCUSDT",1728768205749,1.312,63092.9,63092.8,19.444]
["binance-futures","BTCUSDT",1728768218198,6.511,63105.6,63105.5,2.428]
["binance-futures","BTCUSDT",1728768275407,5.788,63112.8,63112.7,10.95]
["binance-futures","BTCUSDT",1728768315655,16.844,63131.7,63131.6,2.715]
["binance-futures","BTCUSDT",1728768346454,8.032,63131.7,63131.6,3.406]
["binance-futures","BTCUSDT",1728768439662,5.997,63131.7,63131.6,5.487]
["binance-futures","BTCUSDT",1728768483866,6.467,63131.7,63131.6,4.178]
["binance-futures","BTCUSDT",1728768515164,3.282,63131.7,63131.6,4.778]
["binance-futures","BTCUSDT",1728768557534,4.478,63148.2,63148.1,9.812]
["binance-futures","BTCUSDT",1728768626846,3.534,63170.0,63169.9,17.959]
["binance-futures","BTCUSDT",1728768664695,5.145,63174.2,63174.1,15.762]
["binance-futures","BTCUSDT",1728768704854,5.275,63173.8,63173.7,12.298]
["binance-futures","BTCUSDT",1728768751181,7.837,63174.3,63174.2,4.627]
["binance-futures","BTCUSDT",1728768781145,5.865,63174.3,63174.2,7.121]
["binance-futures","BTCUSDT",1728768860445,6.579,63171.1,63171.0,3.179]
["binance-futures","BTCUSDT",1728768905804,5.072,63171.1,63171.0,6.028]
["binance-futures","BTCUSDT",1728768948506,7.489,63171.1,63171.0,4.242]
["binance-futures","BTCUSDT",1728768976792,0.899,63168.1,63168.0,6.707]
["binance-futures","BTCUSDT",1728769019210,3.239,63181.8,63181.7,2.868]
["binance-futures","BTCUSDT",1728769097750,13.731,63131.8,63131.7,0.176]
["binance-futures","BTCUSDT",1728769126246,21.786,63116.7,63116.6,2.488]
["binance-futures","BTCUSDT",1728769162291,3.62,63106.4,63106.3,2.541]
["binance-futures","BTCUSDT",1728769191975,13.259,63106.3,63106.2,4.603]
["binance-futures","BTCUSDT",1728769278481,1.062,63133.3,63133.2,6.751]
["binance-futures","BTCUSDT",1728769328913,7.063,63133.3,63133.2,4.629]
["binance-futures","BTCUSDT",1728769363884,7.14,63133.3,63133.2,3.313]
["binance-futures","BTCUSDT",1728769412081,3.648,63133.3,63133.2,8.654]
["binance-futures","BTCUSDT",1728769452659,6.992,63106.3,63106.2,0.878]
["binance-futures","BTCUSDT",1728769538055,2.72,63106.3,63106.2,19.772]
["binance-futures","BTCUSDT",1728769585104,2.563,63100.6,63100.5,0.803]
["binance-futures","BTCUSDT",1728769618877,2.405,63100.6,63100.5,2.05]
["binance-futures","BTCUSDT",1728769660405,3.485,63086.7,63086.6,0.154]
["binance-futures","BTCUSDT",1728769712046,8.591,63085.4,63085.3,3.044]
["binance-futures","BTCUSDT",1728769787105,2.178,63085.6,63085.5,0.735]
["binance-futures","BTCUSDT",1728769846340,0.168,63099.9,63099.8,9.773]
["binance-futures","BTCUSDT",1728769884319,2.376,63101.1,63101.0,11.495]
["binance-futures","BTCUSDT",1728769935305,0.8,63101.1,63101.0,9.506]
["binance-futures","BTCUSDT",1728769981363,0.583,63105.0,63104.9,7.926]
["binance-futures","BTCUSDT",1728770075102,0.935,63128.2,63128.1,8.919]
["binance-futures","BTCUSDT",1728770112269,0.374,63144.9,63144.8,10.911]
["binance-futures","BTCUSDT",1728770149376,3.243,63148.8,63148.7,3.638]
["binance-futures","BTCUSDT",1728770181756,1.01,63153.3,63153.2,8.637]
["binance-futures","BTCUSDT",1728770220829,0.461,63175.5,63175.4,5.598]
["binance-futures","BTCUSDT",1728770304467,2.222,63162.7,63162.6,4.451]
["binance-futures","BTCUSDT",1728770361523,3.197,63191.5,63191.4,3.131]
["binance-futures","BTCUSDT",1728770386943,9.089,63191.8,63191.7,0.92]
["binance-futures","BTCUSDT",1728770412782,14.878,63160.7,63160.0,0.064]
["binance-futures","BTCUSDT",1728770501626,14.468,63139.4,63139.3,0.091]
["binance-futures","BTCUSDT",1728770528886,10.376,63102.9,63102.8,2.213]
["binance-futures","BTCUSDT",1728770565305,5.779,63141.6,63141.5,9.894]
["binance-futures","BTCUSDT",1728770602895,6.456,63160.4,63160.3,3.305]
["binance-futures","BTCUSDT",1728770630315,14.519,63153.9,63153.8,4.131]
["binance-futures","BTCUSDT",1728770703623,9.238,63218.4,63218.3,2.02]
["binance-futures","BTCUSDT",1728770736782,5.211,63213.6,63213.5,8.872]
["binance-futures","BTCUSDT",1728770764241,0.148,63213.6,63213.5,31.017]
["binance-futures","BTCUSDT",1728770796232,5.333,63224.7,63224.6,7.593]
["binance-futures","BTCUSDT",1728770863247,12.043,63261.8,63261.7,5.726]
["binance-futures","BTCUSDT",1728770893321,4.822,63176.0,63175.9,24.671]
["binance-futures","BTCUSDT",1728770930358,4.908,63178.4,63178.3,12.931]
["binance-futures","BTCUSDT",1728770958474,0.691,63172.1,63172.0,11.963]
["binance-futures","BTCUSDT",1728770998986,5.703,63195.7,63195.6,14.523]
["binance-futures","BTCUSDT",1728771042182,4.883,63205.5,63205.4,11.82]
["binance-futures","BTCUSDT",1728771119288,6.249,63212.8,63212.7,6.244]
["binance-futures","BTCUSDT",1728771156244,9.489,63183.3,63183.2,7.586]
["binance-futures","BTCUSDT",1728771183721,4.36,63183.3,63183.2,7.353]
["binance-futures","BTCUSDT",1728771227517,3.082,63183.3,63183.2,10.335]
["binance-futures","BTCUSDT",1728771299517,8.044,63184.4,63184.3,5.612]
["binance-futures","BTCUSDT",1728771351073,19.485,63189.1,63189.0,0.118]
["binance-futures","BTCUSDT",1728771389927,0.898,63216.5,63216.4,8.342]
["binance-futures","BTCUSDT",1728771420597,17.121,63210.1,63210.0,2.489]
["binance-futures","BTCUSDT",1728771457437,0.124,63233.3,63233.2,18.488]
["binance-futures","BTCUSDT",1728771540734,13.579,63201.7,63201.6,10.118]
["binance-futures","BTCUSDT",1728771572380,6.399,63216.9,63216.8,7.591]
["binance-futures","BTCUSDT",1728771613311,0.08,63232.8,63232.7,28.132]
["binance-futures","BTCUSDT",1728771655410,26.079,63229.7,63229.6,5.35]
["binance-futures","BTCUSDT",1728771689504,8.242,63229.7,63229.6,7.537]
["binance-futures","BTCUSDT",1728771769155,7.343,63223.4,63223.3,10.071]
["binance-futures","BTCUSDT",1728771804540,2.882,63239.3,63239.2,12.869]
["binance-futures","BTCUSDT",1728771848294,13.295,63234.1,63234.0,3.494]
["binance-futures","BTCUSDT",1728771893771,6.614,63230.5,63230.4,10.272]
["binance-futures","BTCUSDT",1728771979184,3.399,63220.3,63220.2,11.061]
["binance-futures","BTCUSDT",1728772024818,6.818,63204.2,63204.1,13.841]
["binance-futures","BTCUSDT",1728772059490,5.909,63208.7,63208.6,10.001]
["binance-futures","BTCUSDT",1728772102547,3.019,63207.5,63207.4,7.52]
["binance-futures","BTCUSDT",1728772150234,4.077,63213.3,63213.2,30.089]
["binance-futures","BTCUSDT",1728772237338,13.88,63232.9,63232.8,2.714]
["binance-futures","BTCUSDT",1728772277413,7.553,63252.8,63252.7,4.442]
["binance-futures","BTCUSDT",1728772311091,21.128,63245.1,63245.0,6.381]
["binance-futures","BTCUSDT",1728772376483,3.302,63235.9,63235.8,12.232]
["binance-futures","BTCUSDT",1728772385786,1.415,63235.9,63235.8,13.013]
["binance-futures","BTCUSDT",1728772472917,25.613,63228.7,63228.6,1.333]
["binance-futures","BTCUSDT",1728772516353,5.474,63227.7,63227.6,6.824]
["binance-futures","BTCUSDT",1728772562393,19.958,63221.1,63221.0,0.136]
["binance-futures","BTCUSDT",1728772591634,4.143,63203.3,63203.2,6.022]
["binance-futures","BTCUSDT",1728772635081,9.63,63203.1,63203.0,1.661]
["binance-futures","BTCUSDT",1728772731305,22.733,63192.3,63192.2,3.589]
["binance-futures","BTCUSDT",1728772770128,10.037,63192.3,63192.2,7.785]
["binance-futures","BTCUSDT",1728772818172,7.633,63192.3,63192.2,6.644]
["binance-futures","BTCUSDT",1728772850362,5.421,63183.4,63183.3,11.724]
["binance-futures","BTCUSDT",1728772909708,3.438,63198.2,63198.1,8.991]
["binance-futures","BTCUSDT",1728772989267,14.51,63198.8,63198.7,11.76]
["binance-futures","BTCUSDT",1728773026807,9.5,63198.8,63198.7,5.337]
["binance-futures","BTCUSDT",1728773072724,10.689,63196.0,63195.9,2.216]
["binance-futures","BTCUSDT",1728773108282,9.414,63196.0,63195.9,2.453]
["binance-futures","BTCUSDT",1728773202119,8.931,63191.0,63190.9,7.465]
["binance-futures","BTCUSDT",1728773244262,3.03,63203.0,63202.9,13.877]
["binance-futures","BTCUSDT",1728773276898,0.589,63217.0,63216.9,23.685]
["binance-futures","BTCUSDT",1728773320945,5.947,63221.1,63221.0,7.1]
["binance-futures","BTCUSDT",1728773359199,2.656,63248.6,63248.5,22.597]
["binance-futures","BTCUSDT",1728773438204,0.121,63260.0,63259.9,13.381]
["binance-futures","BTCUSDT",1728773480609,6.813,63263.7,63263.6,2.61]
["binance-futures","BTCUSDT",1728773516475,6.841,63267.1,63267.0,7.675]
["binance-futures","BTCUSDT",1728773556218,17.476,63255.4,63255.3,0.378]
["binance-futures","BTCUSDT",1728773600543,10.127,63251.7,63251.6,0.574]
["binance-futures","BTCUSDT",1728773676592,13.066,63279.0,63278.9,4.434]
["binance-futures","BTCUSDT",1728773715673,27.284,63250.9,63250.8,0.187]
["binance-futures","BTCUSDT",1728773760915,6.67,63245.3,63245.2,6.624]
["binance-futures","BTCUSDT",1728773791611,8.709,63254.3,63254.2,6.023]
["binance-futures","BTCUSDT",1728773879986,0.341,63263.2,63263.1,18.797]
["binance-futures","BTCUSDT",1728773915717,13.195,63263.2,63263.1,2.557]
["binance-futures","BTCUSDT",1728773947434,7.437,63256.3,63256.2,9.017]
["binance-futures","BTCUSDT",1728774006679,4.414,63258.5,63258.4,23.287]
["binance-futures","BTCUSDT",1728774041583,17.152,63253.3,63253.2,9.533]
["binance-futures","BTCUSDT",1728774121755,26.739,63281.6,63281.5,0.558]
["binance-futures","BTCUSDT",1728774152862,0.973,63260.8,63260.7,7.192]
["binance-futures","BTCUSDT",1728774190462,3.325,63263.2,63263.1,11.244]
["binance-futures","BTCUSDT",1728774227863,25.076,63250.1,63250.0,23.129]
["binance-futures","BTCUSDT",1728774297364,0.045,63266.9,63266.8,17.775]
["binance-futures","BTCUSDT",1728774332674,14.614,63299.7,63299.6,0.591]
["binance-futures","BTCUSDT",1728774367431,7.813,63283.4,63283.3,5.319]
["binance-futures","BTCUSDT",1728774394497,8.116,63266.3,63266.2,7.194]
["binance-futures","BTCUSDT",1728774451435,8.582,63286.6,63286.5,10.787]
["binance-futures","BTCUSDT",1728774506793,6.906,63310.0,63309.9,6.382]
["binance-futures","BTCUSDT",1728774542936,1.999,63304.5,63304.4,23.001]
["binance-futures","BTCUSDT",1728774579165,6.956,63326.0,63325.9,11.293]
["binance-futures","BTCUSDT",1728774602760,14.083,63308.4,63308.3,4.887]
["binance-futures","BTCUSDT",1728774641472,6.713,63294.1,63294.0,6.554]
["binance-futures","BTCUSDT",1728774715286,5.399,63284.6,63284.5,15.663]
["binance-futures","BTCUSDT",1728774755577,22.492,63270.6,63270.5,0.855]
["binance-futures","BTCUSDT",1728774797918,2.48,63278.6,63278.5,16.199]
["binance-futures","BTCUSDT",1728774831284,1.744,63290.4,63290.3,7.268]
["binance-futures","BTCUSDT",1728774875205,5.388,63299.2,63299.1,9.876]
["binance-futures","BTCUSDT",1728774961218,0.176,63308.3,63308.2,9.901]
["binance-futures","BTCUSDT",1728774991544,3.532,63319.8,63319.7,7.712]
["binance-futures","BTCUSDT",1728775027245,7.781,63334.1,63334.0,10.55]
["binance-futures","BTCUSDT",1728775057069,5.463,63329.6,63329.5,8.081]
["binance-futures","BTCUSDT",1728775141387,14.225,63262.7,63262.6,6.156]
["binance-futures","BTCUSDT",1728775172428,8.537,63237.6,63237.5,6.859]
["binance-futures","BTCUSDT",1728775199565,9.645,63237.5,63237.4,2.39]
["binance-futures","BTCUSDT",1728775233934,7.809,63210.7,63210.6,15.259]
["binance-futures","BTCUSDT",1728775274233,6.436,63216.5,63216.4,6.486]
["binance-futures","BTCUSDT",1728775343302,7.105,63193.1,63193.0,6.626]
["binance-futures","BTCUSDT",1728775380860,13.4,63200.1,63200.0,0.273]
["binance-futures","BTCUSDT",1728775431265,26.384,63205.4,63205.3,1.352]
["binance-futures","BTCUSDT",1728775451614,20.053,63205.4,63205.3,24.369]
["binance-futures","BTCUSDT",1728775500980,9.74,63221.3,63221.2,17.481]
["binance-futures","BTCUSDT",1728775581817,14.201,63226.6,63226.5,0.101]
["binance-futures","BTCUSDT",1728775626190,14.853,63221.3,63221.2,0.878]
["binance-futures","BTCUSDT",1728775664275,9.069,63222.8,63222.7,15.168]
["binance-futures","BTCUSDT",1728775708435,8.73,63226.6,63226.5,10.968]
["binance-futures","BTCUSDT",1728775755179,16.347,63203.3,63203.2,2.138]
["binance-futures","BTCUSDT",1728775835372,22.106,63176.7,63176.6,11.013]
["binance-futures","BTCUSDT",1728775875705,9.064,63179.8,63179.7,3.865]
["binance-futures","BTCUSDT",1728775916755,15.458,63173.5,63173.4,1.365]
["binance-futures","BTCUSDT",1728775947878,9.079,63156.5,63156.4,6.376]
["binance-futures","BTCUSDT",1728776029566,20.488,63157.3,63157.2,3.219]
["binance-futures","BTCUSDT",1728776061165,10.699,63170.0,63169.9,6.073]
["binance-futures","BTCUSDT",1728776102431,16.283,63175.3,63175.2,7.187]
["binance-futures","BTCUSDT",1728776142155,11.0,63160.0,63159.9,5.246]
["binance-futures","BTCUSDT",1728776173692,5.436,63166.9,63166.8,11.373]
["binance-futures","BTCUSDT",1728776268382,7.578,63182.0,63181.9,18.67]
["binance-futures","BTCUSDT",1728776302431,9.102,63159.7,63159.6,8.34]
["binance-futures","BTCUSDT",1728776343010,0.123,63155.7,63155.6,23.042]
["binance-futures","BTCUSDT",1728776388711,8.731,63162.0,63161.9,16.101]
["binance-futures","BTCUSDT",1728776463057,9.044,63184.1,63184.0,8.48]
["binance-futures","BTCUSDT",1728776491721,6.984,63194.5,63194.4,17.085]
["binance-futures","BTCUSDT",1728776548770,23.416,63200.0,63199.9,0.131]
["binance-futures","BTCUSDT",1728776582083,2.853,63197.1,63197.0,12.41]
["binance-futures","BTCUSDT",1728776624504,3.245,63178.1,63178.0,14.415]
["binance-futures","BTCUSDT",1728776711333,11.242,63182.4,63182.3,4.638]
["binance-futures","BTCUSDT",1728776749050,2.99,63167.8,63167.7,17.075]
["binance-futures","BTCUSDT",1728776787074,9.57,63184.5,63184.4,1.763]
["binance-futures","BTCUSDT",1728776817137,21.066,63150.1,63150.0,5.362]
["binance-futures","BTCUSDT",1728776858020,5.75,63139.7,63139.6,7.022]
["binance-futures","BTCUSDT",1728776896181,17.391,63141.3,63141.2,2.579]
["binance-futures","BTCUSDT",1728776976619,7.745,63169.7,63169.6,8.605]
["binance-futures","BTCUSDT",1728777041157,6.07,63163.4,63163.3,7.362]
["binance-futures","BTCUSDT",1728777054069,20.39,63151.6,63151.5,3.446]
["binance-futures","BTCUSDT",1728777095376,0.156,63154.1,63154.0,21.887]
["binance-futures","BTCUSDT",1728777188833,13.852,63184.0,63183.9,5.209]
["binance-futures","BTCUSDT",1728777225254,7.87,63179.2,63179.1,8.016]
["binance-futures","BTCUSDT",1728777271058,0.412,63179.2,63179.1,20.864]
["binance-futures","BTCUSDT",1728777302595,9.326,63183.3,63183.2,6.211]
["binance-futures","BTCUSDT",1728777403047,2.688,63174.3,63174.2,12.201]
["binance-futures","BTCUSDT",1728777450772,3.213,63178.8,63178.7,10.354]
["binance-futures","BTCUSDT",1728777489465,14.354,63176.0,63175.9,61.671]
["binance-futures","BTCUSDT",1728777539343,13.789,63176.0,63175.9,59.82]
["binance-futures","BTCUSDT",1728777560517,18.831,63176.0,63175.9,59.438]
["binance-futures","BTCUSDT",1728777560565,18.519,63176.0,63175.9,59.445]
["binance-futures","BTCUSDT",1728777560627,18.831,63176.0,63175.9,59.149]
["binance-futures","BTCUSDT",1728777560705,18.829,63176.0,63175.9,59.149]
["binance-futures","BTCUSDT",1728777560765,18.923,63176.0,63175.9,59.149]
["binance-futures","BTCUSDT",1728777560837,17.634,63176.0,63175.9,59.461]
["binance-futures","BTCUSDT",1728777560996,13.618,63176.0,63175.9,59.465]
["binance-futures","BTCUSDT",1728777561047,14.009,63176.0,63175.9,59.07]
["binance-futures","BTCUSDT",1728777561205,14.003,63176.0,63175.9,59.07]
["binance-futures","BTCUSDT",1728777561254,13.612,63176.0,63175.9,59.465]
["binance-futures","BTCUSDT",1728777561304,13.612,63176.0,63175.9,59.462]
["binance-futures","BTCUSDT",1728777561363,13.691,63176.0,63175.9,59.462]
["binance-futures","BTCUSDT",1728777561468,13.691,63176.0,63175.9,59.467]
["binance-futures","BTCUSDT",1728777561520,13.612,63176.0,63175.9,59.48]
["binance-futures","BTCUSDT",1728777561570,13.598,63176.0,63175.9,59.484]
["binance-futures","BTCUSDT",1728777561678,13.677,63176.0,63175.9,59.48]
["binance-futures","BTCUSDT",1728777561726,13.671,63176.0,63175.9,59.48]
["binance-futures","BTCUSDT",1728777561784,13.671,63176.0,63175.9,59.476]
["binance-futures","BTCUSDT",1728777561891,13.592,63176.0,63175.9,59.476]
["binance-futures","BTCUSDT",1728777561941,13.592,63176.0,63175.9,59.481]
["binance-futures","BTCUSDT",1728777562145,13.592,63176.0,63175.9,59.477]
["binance-futures","BTCUSDT",1728777562203,13.592,63176.0,63175.9,59.481]
["binance-futures","BTCUSDT",1728777562254,13.594,63176.0,63175.9,59.481]
["binance-futures","BTCUSDT",1728777562307,13.594,63176.0,63175.9,59.382]
["binance-futures","BTCUSDT",1728777562412,13.58,63176.0,63175.9,59.384]
["binance-futures","BTCUSDT",1728777562458,13.593,63176.0,63175.9,59.384]
["binance-futures","BTCUSDT",1728777562516,13.593,63176.0,63175.9,59.408]
["binance-futures","BTCUSDT",1728777562570,13.672,63176.0,63175.9,59.322]
["binance-futures","BTCUSDT",1728777562621,13.672,63176.0,63175.9,59.401]
["binance-futures","BTCUSDT",1728777562727,13.67,63176.0,63175.9,59.404]
["binance-futures","BTCUSDT",1728777562884,13.669,63176.0,63175.9,59.402]
["binance-futures","BTCUSDT",1728777562937,13.669,63176.0,63175.9,59.398]
["binance-futures","BTCUSDT",1728777562990,13.769,63176.0,63175.9,59.402]
["binance-futures","BTCUSDT",1728777563041,13.769,63176.0,63175.9,59.398]
["binance-futures","BTCUSDT",1728777563089,13.769,63176.0,63175.9,59.402]
["binance-futures","BTCUSDT",1728777563202,13.763,63176.0,63175.9,59.402]
["binance-futures","BTCUSDT",1728777563254,13.765,63176.0,63175.9,59.402]
["binance-futures","BTCUSDT",1728777563305,13.765,63176.0,63175.9,59.398]
["binance-futures","BTCUSDT",1728777563410,13.686,63176.0,63175.9,59.411]
["binance-futures","BTCUSDT",1728777563572,13.686,63176.0,63175.9,59.407]
["binance-futures","BTCUSDT",1728777563627,13.686,63176.0,63175.9,59.408]
["binance-futures","BTCUSDT",1728777563679,13.686,63176.0,63175.9,59.405]
["binance-futures","BTCUSDT",1728777563729,13.686,63176.0,63175.9,59.395]
["binance-futures","BTCUSDT",1728777563785,13.59,63176.0,63175.9,59.393]
["binance-futures","BTCUSDT",1728777563838,13.587,63176.0,63175.9,59.393]
["binance-futures","BTCUSDT",1728777563894,13.581,63176.0,63175.9,59.393]
["binance-futures","BTCUSDT",1728777563947,13.581,63176.0,63175.9,59.397]
["binance-futures","BTCUSDT",1728777564051,13.581,63176.0,63175.9,59.391]
["binance-futures","BTCUSDT",1728777564103,13.795,63176.0,63175.9,58.6]
["binance-futures","BTCUSDT",1728777564154,13.795,63176.0,63175.9,58.604]
["binance-futures","BTCUSDT",1728777564260,13.797,63176.0,63175.9,58.601]
["binance-futures","BTCUSDT",1728777564313,13.794,63176.0,63175.9,58.601]
["binance-futures","BTCUSDT",1728777564478,13.792,63176.0,63175.9,58.601]
["binance-futures","BTCUSDT",1728777564529,13.792,63176.0,63175.9,58.374]
["binance-futures","BTCUSDT",1728777564580,13.792,63176.0,63175.9,58.616]
["binance-futures","BTCUSDT",1728777564686,13.79,63176.0,63175.9,58.619]
["binance-futures","BTCUSDT",1728777564733,13.884,63176.0,63175.9,58.619]
["binance-futures","BTCUSDT",1728777564786,13.882,63176.0,63175.9,58.619]
["binance-futures","BTCUSDT",1728777564939,13.882,63176.0,63175.9,58.615]
["binance-futures","BTCUSDT",1728777565054,13.882,63176.0,63175.9,58.645]
["binance-futures","BTCUSDT",1728777565107,13.882,63176.0,63175.9,58.654]
["binance-futures","BTCUSDT",1728777565153,13.883,63176.0,63175.9,58.65]
["binance-futures","BTCUSDT",1728777565212,13.883,63176.0,63175.9,58.651]
["binance-futures","BTCUSDT",1728777565265,24.524,63176.0,63175.9,57.988]
["binance-futures","BTCUSDT",1728777565317,24.544,63176.0,63175.9,57.988]
["binance-futures","BTCUSDT",1728777565365,19.355,63176.0,63175.9,58.389]
["binance-futures","BTCUSDT",1728777565421,19.586,63176.0,63175.9,58.389]
["binance-futures","BTCUSDT",1728777565469,19.601,63176.0,63175.9,58.389]
["binance-futures","BTCUSDT",1728777565518,19.601,63176.0,63175.9,58.409]
["binance-futures","BTCUSDT",1728777565624,20.002,63176.0,63175.9,58.323]
["binance-futures","BTCUSDT",1728777565680,19.762,63176.0,63175.9,58.4]
["binance-futures","BTCUSDT",1728777565733,19.76,63176.0,63175.9,58.4]
["binance-futures","BTCUSDT",1728777565787,19.758,63176.0,63175.9,58.4]
["binance-futures","BTCUSDT",1728777565835,19.672,63176.0,63175.9,58.4]
["binance-futures","BTCUSDT",1728777565927,19.998,63176.0,63175.9,58.4]
["binance-futures","BTCUSDT",1728777566047,19.676,63176.0,63175.9,58.407]
["binance-futures","BTCUSDT",1728777566100,19.436,63176.0,63175.9,58.406]
["binance-futures","BTCUSDT",1728777566255,19.436,63176.0,63175.9,58.408]
["binance-futures","BTCUSDT",1728777566309,19.438,63176.0,63175.9,58.408]
["binance-futures","BTCUSDT",1728777566415,19.438,63176.0,63175.9,58.404]
["binance-futures","BTCUSDT",1728777566466,19.439,63176.0,63175.9,58.404]
["binance-futures","BTCUSDT",1728777566569,19.754,63176.0,63175.9,58.397]
["binance-futures","BTCUSDT",1728777566677,19.459,63176.0,63175.9,58.404]
["binance-futures","BTCUSDT",1728777566783,19.699,63176.0,63175.9,58.404]
["binance-futures","BTCUSDT",1728777566840,19.466,63176.0,63175.9,58.404]
["binance-futures","BTCUSDT",1728777566902,19.472,63176.0,63175.9,58.404]
["binance-futures","BTCUSDT",1728777567114,19.487,63176.0,63175.9,58.434]
["binance-futures","BTCUSDT",1728777567223,19.478,63176.0,63175.9,58.417]
["binance-futures","BTCUSDT",1728777567276,19.476,63176.0,63175.9,58.494]
["binance-futures","BTCUSDT",1728777567345,19.478,63176.0,63175.9,58.494]
["binance-futures","BTCUSDT",1728777567505,19.478,63176.0,63175.9,58.498]
["binance-futures","BTCUSDT",1728777567555,19.8,63176.0,63175.9,58.412]
["binance-futures","BTCUSDT",1728777567604,19.478,63176.0,63175.9,58.498]
["binance-futures","BTCUSDT",1728777567664,19.478,63176.0,63175.9,58.495]
["binance-futures","BTCUSDT",1728777567722,19.349,63176.0,63175.9,58.495]
["binance-futures","BTCUSDT",1728777567826,19.344,63176.0,63175.9,58.495]
["binance-futures","BTCUSDT",1728777567916,19.344,63176.0,63175.9,58.482]
["binance-futures","BTCUSDT",1728777567983,19.265,63176.0,63175.9,58.482]
["binance-futures","BTCUSDT",1728777568036,19.344,63176.0,63175.9,58.487]
["binance-futures","BTCUSDT",1728777568133,19.344,63176.0,63175.9,58.469]
["binance-futures","BTCUSDT",1728777568229,19.344,63176.0,63175.9,58.456]
["binance-futures","BTCUSDT",1728777568291,19.663,63176.0,63175.9,58.051]
["binance-futures","BTCUSDT",1728777568335,19.665,63176.0,63175.9,58.448]
["binance-futures","BTCUSDT",1728777568405,19.667,63176.0,63175.9,58.452]
["binance-futures","BTCUSDT",1728777568459,19.667,63176.0,63175.9,58.439]
["binance-futures","BTCUSDT",1728777568513,19.667,63176.0,63175.9,58.435]
["binance-futures","BTCUSDT",1728777568565,19.667,63176.0,63175.9,58.439]
["binance-futures","BTCUSDT",1728777568611,19.348,63176.0,63175.9,58.446]
["binance-futures","BTCUSDT",1728777568666,19.269,63176.0,63175.9,58.433]
["binance-futures","BTCUSDT",1728777568725,19.761,63176.0,63175.9,58.031]
["binance-futures","BTCUSDT",1728777568764,19.761,63176.0,63175.9,58.116]
["binance-futures","BTCUSDT",1728777568832,19.761,63176.0,63175.9,58.103]
["binance-futures","BTCUSDT",1728777568884,19.759,63176.0,63175.9,58.107]
["binance-futures","BTCUSDT",1728777568936,19.838,63176.0,63175.9,58.105]
["binance-futures","BTCUSDT",1728777569043,19.838,63176.0,63175.9,58.072]
["binance-futures","BTCUSDT",1728777569100,19.838,63176.0,63175.9,58.076]
["binance-futures","BTCUSDT",1728777569141,19.838,63176.0,63175.9,57.993]
["binance-futures","BTCUSDT",1728777569258,23.559,63176.0,63175.9,58.39]
["binance-futures","BTCUSDT",1728777569361,23.561,63176.0,63175.9,58.39]
["binance-futures","BTCUSDT",1728777569409,23.56,63176.0,63175.9,58.388]
["binance-futures","BTCUSDT",1728777569482,23.561,63176.0,63175.9,58.375]
["binance-futures","BTCUSDT",1728777569532,23.561,63176.0,63175.9,58.424]
["binance-futures","BTCUSDT",1728777569588,23.326,63176.0,63175.9,58.424]
["binance-futures","BTCUSDT",1728777569641,23.326,63176.0,63175.9,58.411]
["binance-futures","BTCUSDT",1728777569689,23.247,63176.0,63175.9,58.411]
["binance-futures","BTCUSDT",1728777569796,23.573,63176.0,63175.9,58.325]
["binance-futures","BTCUSDT",1728777569849,23.573,63176.0,63175.9,58.312]
["binance-futures","BTCUSDT",1728777569889,23.35,63176.0,63175.9,58.312]
["binance-futures","BTCUSDT",1728777570054,23.35,63176.0,63175.9,58.299]
["binance-futures","BTCUSDT",1728777570255,23.361,63176.0,63175.9,58.286]
["binance-futures","BTCUSDT",1728777570371,23.363,63176.0,63175.9,58.289]
["binance-futures","BTCUSDT",1728777570421,23.363,63176.0,63175.9,58.29]
["binance-futures","BTCUSDT",1728777570460,23.363,63176.0,63175.9,58.277]
["binance-futures","BTCUSDT",1728777570536,23.356,63176.0,63175.9,58.367]
["binance-futures","BTCUSDT",1728777570586,23.356,63176.0,63175.9,58.363]
["binance-futures","BTCUSDT",1728777570693,23.573,63176.0,63175.9,58.35]
["binance-futures","BTCUSDT",1728777570841,23.813,63176.0,63175.9,58.343]
["binance-futures","BTCUSDT",1728777570904,23.732,63176.0,63175.9,58.337]
["binance-futures","BTCUSDT",1728777570953,23.732,63176.0,63175.9,58.351]
["binance-futures","BTCUSDT",1728777571161,23.73,63176.0,63175.9,58.351]
["binance-futures","BTCUSDT",1728777571216,23.73,63176.0,63175.9,58.353]
["binance-futures","BTCUSDT",1728777571326,23.73,63176.0,63175.9,58.361]
["binance-futures","BTCUSDT",1728777571368,23.73,63176.0,63175.9,58.363]
["binance-futures","BTCUSDT",1728777571430,23.732,63176.0,63175.9,58.383]
["binance-futures","BTCUSDT",1728777571520,23.732,63176.0,63175.9,58.377]
["binance-futures","BTCUSDT",1728777571573,23.492,63176.0,63175.9,58.381]
["binance-futures","BTCUSDT",1728777571638,23.811,63176.0,63175.9,58.349]
["binance-futures","BTCUSDT",1728777571686,19.692,63176.0,63175.9,58.347]
["binance-futures","BTCUSDT",1728777571737,19.358,63176.0,63175.9,58.351]
["binance-futures","BTCUSDT",1728777571769,19.598,63176.0,63175.9,58.347]
["binance-futures","BTCUSDT",1728777571900,19.596,63176.0,63175.9,58.345]
["binance-futures","BTCUSDT",1728777571948,19.356,63176.0,63175.9,58.342]
["binance-futures","BTCUSDT",1728777572106,19.596,63176.0,63175.9,58.346]
["binance-futures","BTCUSDT",1728777572263,19.617,63176.0,63175.9,58.314]
["binance-futures","BTCUSDT",1728777572315,19.617,63176.0,63175.9,58.338]
["binance-futures","BTCUSDT",1728777572368,19.377,63176.0,63175.9,58.338]
["binance-futures","BTCUSDT",1728777572445,19.619,63176.0,63175.9,58.472]
["binance-futures","BTCUSDT",1728777572546,19.619,63176.0,63175.9,58.475]
["binance-futures","BTCUSDT",1728777572603,19.379,63176.0,63175.9,58.475]
["binance-futures","BTCUSDT",1728777572655,19.54,63176.0,63175.9,58.468]
["binance-futures","BTCUSDT",1728777572707,19.461,63176.0,63175.9,58.475]
["binance-futures","BTCUSDT",1728777572810,19.461,63176.0,63175.9,58.471]
["binance-futures","BTCUSDT",1728777572864,19.461,63176.0,63175.9,58.475]
["binance-futures","BTCUSDT",1728777572918,19.459,63176.0,63175.9,58.473]
["binance-futures","BTCUSDT",1728777572970,19.454,63176.0,63175.9,58.475]
["binance-futures","BTCUSDT",1728777573075,19.704,63176.0,63175.9,58.471]
["binance-futures","BTCUSDT",1728777573185,19.704,63176.0,63175.9,58.475]
["binance-futures","BTCUSDT",1728777573239,19.704,63176.0,63175.9,58.471]
["binance-futures","BTCUSDT",1728777573291,19.456,63176.0,63175.9,58.48]
["binance-futures","BTCUSDT",1728777573389,19.446,63176.0,63175.9,58.502]
["binance-futures","BTCUSDT",1728777573449,19.448,63176.0,63175.9,58.502]
["binance-futures","BTCUSDT",1728777573505,19.448,63176.0,63175.9,58.522]
["binance-futures","BTCUSDT",1728777573555,19.086,63176.0,63175.9,58.542]
["binance-futures","BTCUSDT",1728777573608,19.638,63176.0,63175.9,58.542]
["binance-futures","BTCUSDT",1728777573660,19.638,63176.0,63175.9,58.538]
["binance-futures","BTCUSDT",1728777573713,19.398,63176.0,63175.9,58.538]
["binance-futures","BTCUSDT",1728777573964,19.396,63176.0,63175.9,58.543]
["binance-futures","BTCUSDT",1728777574028,19.396,63176.0,63175.9,58.534]
["binance-futures","BTCUSDT",1728777574063,19.636,63176.0,63175.9,58.534]
["binance-futures","BTCUSDT",1728777574232,19.396,63176.0,63175.9,58.545]
["binance-futures","BTCUSDT",1728777574289,19.396,63176.0,63175.9,58.544]
["binance-futures","BTCUSDT",1728777574452,19.638,63176.0,63175.9,58.544]
["binance-futures","BTCUSDT",1728777574505,19.638,63176.0,63175.9,58.542]
["binance-futures","BTCUSDT",1728777574555,19.394,63176.0,63175.9,58.524]
["binance-futures","BTCUSDT",1728777574655,19.082,63176.0,63175.9,58.542]
["binance-futures","BTCUSDT",1728777574713,19.082,63176.0,63175.9,58.546]
["binance-futures","BTCUSDT",1728777574764,19.634,63176.0,63175.9,58.542]
["binance-futures","BTCUSDT",1728777574811,19.394,63176.0,63175.9,58.542]
["binance-futures","BTCUSDT",1728777574977,19.804,63176.0,63175.9,58.126]
["binance-futures","BTCUSDT",1728777575039,19.804,63176.0,63175.9,58.121]
["binance-futures","BTCUSDT",1728777575242,19.79,63176.0,63175.9,58.121]
["binance-futures","BTCUSDT",1728777575303,19.471,63176.0,63175.9,58.276]
["binance-futures","BTCUSDT",1728777575354,19.362,63176.0,63175.9,58.522]
["binance-futures","BTCUSDT",1728777575408,19.362,63176.0,63175.9,58.526]
["binance-futures","BTCUSDT",1728777575453,19.36,63176.0,63175.9,58.526]
["binance-futures","BTCUSDT",1728777575513,19.362,63176.0,63175.9,58.535]
["binance-futures","BTCUSDT",1728777575664,19.268,63176.0,63175.9,58.531]
["binance-futures","BTCUSDT",1728777575718,19.268,63176.0,63175.9,58.52]
["binance-futures","BTCUSDT",1728777575872,19.268,63176.0,63175.9,58.532]
["binance-futures","BTCUSDT",1728777575989,19.266,63176.0,63175.9,58.532]
["binance-futures","BTCUSDT",1728777576042,19.266,63176.0,63175.9,58.555]
["binance-futures","BTCUSDT",1728777576067,19.266,63176.0,63175.9,58.551]
["binance-futures","BTCUSDT",1728777576202,19.049,63176.0,63175.9,58.551]
["binance-futures","BTCUSDT",1728777576408,19.049,63176.0,63175.9,58.553]
["binance-futures","BTCUSDT",1728777576502,19.048,63176.0,63175.9,58.569]
["binance-futures","BTCUSDT",1728777576554,19.048,63176.0,63175.9,58.557]
["binance-futures","BTCUSDT",1728777576604,19.048,63176.0,63175.9,58.56]
["binance-futures","BTCUSDT",1728777576653,19.142,63176.0,63175.9,58.573]
["binance-futures","BTCUSDT",1728777576773,19.221,63176.0,63175.9,58.573]
["binance-futures","BTCUSDT",1728777576822,19.142,63176.0,63175.9,58.573]
["binance-futures","BTCUSDT",1728777576922,19.142,63176.0,63175.9,58.577]
["binance-futures","BTCUSDT",1728777576985,19.142,63176.0,63175.9,58.573]
["binance-futures","BTCUSDT",1728777577041,19.14,63176.0,63175.9,58.577]
["binance-futures","BTCUSDT",1728777577083,19.14,63176.0,63175.9,58.573]
["binance-futures","BTCUSDT",1728777577202,19.14,63176.0,63175.9,58.571]
["binance-futures","BTCUSDT",1728777577306,19.357,63176.0,63175.9,58.571]
["binance-futures","BTCUSDT",1728777577514,19.048,63176.0,63175.9,58.28]
["binance-futures","BTCUSDT",1728777577564,19.048,63176.0,63175.9,58.591]
["binance-futures","BTCUSDT",1728777577775,19.048,63176.0,63175.9,58.587]
["binance-futures","BTCUSDT",1728777577832,19.127,63176.0,63175.9,58.587]
["binance-futures","BTCUSDT",1728777577881,19.048,63176.0,63175.9,58.588]
["binance-futures","BTCUSDT",1728777577988,19.127,63176.0,63175.9,58.588]
["binance-futures","BTCUSDT",1728777578041,19.125,63176.0,63175.9,58.586]
["binance-futures","BTCUSDT",1728777578253,19.046,63176.0,63175.9,58.586]
["binance-futures","BTCUSDT",1728777578303,19.051,63176.0,63175.9,58.586]
["binance-futures","BTCUSDT",1728777578354,19.051,63176.0,63175.9,58.589]
["binance-futures","BTCUSDT",1728777578406,19.051,63176.0,63175.9,58.588]
["binance-futures","BTCUSDT",1728777578457,19.052,63176.0,63175.9,58.587]
["binance-futures","BTCUSDT",1728777578504,19.052,63176.0,63175.9,58.588]
["binance-futures","BTCUSDT",1728777578558,19.054,63176.0,63175.9,58.589]
["binance-futures","BTCUSDT",1728777578669,15.925,63176.0,63175.9,58.589]
["binance-futures","BTCUSDT",1728777578754,15.925,63176.0,63175.9,58.586]
["binance-futures","BTCUSDT",1728777578827,16.004,63176.0,63175.9,58.579]
["binance-futures","BTCUSDT",1728777578878,16.004,63176.0,63175.9,58.586]
["binance-futures","BTCUSDT",1728777579032,16.002,63176.0,63175.9,58.498]
["binance-futures","BTCUSDT",1728777579084,16.002,63176.0,63175.9,58.5]
["binance-futures","BTCUSDT",1728777579137,16.002,63176.0,63175.9,58.496]
["binance-futures","BTCUSDT",1728777579244,16.002,63176.0,63175.9,58.5]
["binance-futures","BTCUSDT",1728777579504,15.988,63176.0,63175.9,58.502]
["binance-futures","BTCUSDT",1728777579557,15.99,63176.0,63175.9,58.527]
["binance-futures","BTCUSDT",1728777579660,15.896,63176.0,63175.9,58.527]
["binance-futures","BTCUSDT",1728777579705,15.896,63176.0,63175.9,58.615]
["binance-futures","BTCUSDT",1728777579817,15.896,63176.0,63175.9,58.611]
["binance-futures","BTCUSDT",1728777579885,15.817,63176.0,63175.9,58.615]
["binance-futures","BTCUSDT",1728777579988,15.896,63176.0,63175.9,58.615]
["binance-futures","BTCUSDT",1728777580103,15.894,63176.0,63175.9,58.615]
["binance-futures","BTCUSDT",1728777580209,15.894,63176.0,63175.9,58.605]
["binance-futures","BTCUSDT",1728777580260,15.901,63176.0,63175.9,58.602]
["binance-futures","BTCUSDT",1728777580304,15.901,63176.0,63175.9,58.598]
["binance-futures","BTCUSDT",1728777580446,15.894,63176.0,63175.9,58.625]
["binance-futures","BTCUSDT",1728777580504,15.894,63176.0,63175.9,58.63]
["binance-futures","BTCUSDT",1728777580554,15.895,63176.0,63175.9,58.626]
["binance-futures","BTCUSDT",1728777580604,15.991,63176.0,63175.9,58.608]
["binance-futures","BTCUSDT",1728777580756,15.991,63176.0,63175.9,58.598]
["binance-futures","BTCUSDT",1728777580818,15.909,63176.0,63175.9,58.602]
["binance-futures","BTCUSDT",1728777580909,15.909,63176.0,63175.9,58.598]
["binance-futures","BTCUSDT",1728777580979,15.995,63176.0,63175.9,58.519]
["binance-futures","BTCUSDT",1728777581083,15.993,63176.0,63175.9,58.205]
["binance-futures","BTCUSDT",1728777581135,15.907,63176.0,63175.9,58.612]
["binance-futures","BTCUSDT",1728777581189,15.994,63176.0,63175.9,58.616]
["binance-futures","BTCUSDT",1728777581242,15.994,63176.0,63175.9,58.626]
["binance-futures","BTCUSDT",1728777581281,15.994,63176.0,63175.9,58.627]
["binance-futures","BTCUSDT",1728777581347,15.994,63176.0,63175.9,58.629]
["binance-futures","BTCUSDT",1728777581457,15.994,63176.0,63175.9,58.63]
["binance-futures","BTCUSDT",1728777581509,16.239,63176.0,63175.9,58.547]
["binance-futures","BTCUSDT",1728777581557,15.915,63176.0,63175.9,58.569]
["binance-futures","BTCUSDT",1728777581618,15.817,63176.0,63175.9,58.569]
["binance-futures","BTCUSDT",1728777581675,15.903,63176.0,63175.9,58.569]
["binance-futures","BTCUSDT",1728777581725,15.903,63176.0,63175.9,58.545]
["binance-futures","BTCUSDT",1728777581781,15.877,63176.0,63175.9,58.549]
["binance-futures","BTCUSDT",1728777581834,15.877,63176.0,63175.9,58.545]
["binance-futures","BTCUSDT",1728777581996,15.873,63176.0,63175.9,58.549]
["binance-futures","BTCUSDT",1728777582048,15.773,63176.0,63175.9,58.549]
["binance-futures","BTCUSDT",1728777582102,15.771,63176.0,63175.9,58.545]
["binance-futures","BTCUSDT",1728777582154,16.309,63176.0,63175.9,58.542]
["binance-futures","BTCUSDT",1728777582208,16.307,63176.0,63175.9,58.148]
["binance-futures","BTCUSDT",1728777582318,16.309,63176.0,63175.9,58.153]
["binance-futures","BTCUSDT",1728777582396,16.309,63176.0,63175.9,58.154]
["binance-futures","BTCUSDT",1728777582446,16.311,63176.0,63175.9,58.154]
["binance-futures","BTCUSDT",1728777582505,15.873,63176.0,63175.9,58.6]
["binance-futures","BTCUSDT",1728777582553,15.952,63176.0,63175.9,58.603]
["binance-futures","BTCUSDT",1728777582606,15.954,63176.0,63175.9,58.603]
["binance-futures","BTCUSDT",1728777582654,15.954,63176.0,63175.9,58.594]
["binance-futures","BTCUSDT",1728777582712,15.954,63176.0,63175.9,58.587]
["binance-futures","BTCUSDT",1728777582758,16.313,63176.0,63175.9,58.505]
["binance-futures","BTCUSDT",1728777582818,15.744,63176.0,63175.9,58.505]
["binance-futures","BTCUSDT",1728777582872,15.741,63176.0,63175.9,58.505]
["binance-futures","BTCUSDT",1728777582919,15.741,63176.0,63175.9,58.506]
["binance-futures","BTCUSDT",1728777582974,15.642,63176.0,63175.9,58.605]
["binance-futures","BTCUSDT",1728777583096,15.642,63176.0,63175.9,58.613]
["binance-futures","BTCUSDT",1728777583146,15.64,63176.0,63175.9,58.617]
["binance-futures","BTCUSDT",1728777583194,15.64,63176.0,63175.9,58.613]
["binance-futures","BTCUSDT",1728777583253,15.719,63176.0,63175.9,58.608]
["binance-futures","BTCUSDT",1728777583519,15.686,63176.0,63175.9,58.608]
["binance-futures","BTCUSDT",1728777583574,15.686,63176.0,63175.9,58.606]
["binance-futures","BTCUSDT",1728777583620,15.688,63176.0,63175.9,58.606]
["binance-futures","BTCUSDT",1728777583675,21.594,63176.0,63175.9,58.112]
["binance-futures","BTCUSDT",1728777583735,21.594,63176.0,63175.9,58.092]
["binance-futures","BTCUSDT",1728777583893,21.574,63176.0,63175.9,58.092]
["binance-futures","BTCUSDT",1728777583927,21.791,63176.0,63175.9,58.092]
["binance-futures","BTCUSDT",1728777584102,21.431,63176.0,63175.9,58.535]
["binance-futures","BTCUSDT",1728777584153,21.429,63176.0,63175.9,58.536]
["binance-futures","BTCUSDT",1728777584256,21.429,63176.0,63175.9,58.538]
["binance-futures","BTCUSDT",1728777584418,21.436,63176.0,63175.9,58.439]
["binance-futures","BTCUSDT",1728777584462,21.436,63176.0,63175.9,58.443]
["binance-futures","BTCUSDT",1728777584573,21.436,63176.0,63175.9,58.446]
["binance-futures","BTCUSDT",1728777584633,21.53,63176.0,63175.9,58.446]
["binance-futures","BTCUSDT",1728777584662,21.532,63176.0,63175.9,58.446]
["binance-futures","BTCUSDT",1728777584735,21.446,63176.0,63175.9,58.532]
["binance-futures","BTCUSDT",1728777584789,21.446,63176.0,63175.9,58.529]
["binance-futures","BTCUSDT",1728777584840,21.525,63176.0,63175.9,58.529]
["binance-futures","BTCUSDT",1728777584904,21.525,63176.0,63175.9,58.522]
["binance-futures","BTCUSDT",1728777584958,21.443,63176.0,63175.9,58.518]
["binance-futures","BTCUSDT",1728777585012,21.121,63176.0,63175.9,58.528]
["binance-futures","BTCUSDT",1728777585062,21.121,63176.0,63175.9,58.548]
["binance-futures","BTCUSDT",1728777585163,21.198,63176.0,63175.9,58.548]
["binance-futures","BTCUSDT",1728777585267,21.118,63176.0,63175.9,58.585]
["binance-futures","BTCUSDT",1728777585320,21.118,63176.0,63175.9,58.615]
["binance-futures","BTCUSDT",1728777585421,21.118,63176.0,63175.9,58.616]
["binance-futures","BTCUSDT",1728777585516,21.118,63176.0,63175.9,58.633]
["binance-futures","BTCUSDT",1728777585639,21.118,63176.0,63175.9,58.629]
["binance-futures","BTCUSDT",1728777585681,21.12,63176.0,63175.9,58.629]
["binance-futures","BTCUSDT",1728777585743,21.12,63176.0,63175.9,58.61]
["binance-futures","BTCUSDT",1728777585800,21.871,63176.0,63175.9,58.171]
["binance-futures","BTCUSDT",1728777585904,21.852,63176.0,63175.9,58.171]
["binance-futures","BTCUSDT",1728777585953,21.852,63176.0,63175.9,58.17]
["binance-futures","BTCUSDT",1728777586166,21.85,63176.0,63175.9,58.17]
["binance-futures","BTCUSDT",1728777586306,21.86,63176.0,63175.9,58.165]
["binance-futures","BTCUSDT",1728777586429,21.86,63176.0,63175.9,58.162]
["binance-futures","BTCUSDT",1728777586478,21.109,63176.0,63175.9,58.605]
["binance-futures","BTCUSDT",1728777586530,21.109,63176.0,63175.9,58.591]
["binance-futures","BTCUSDT",1728777586600,21.5,63176.0,63175.9,58.591]
["binance-futures","BTCUSDT",1728777586629,21.86,63176.0,63175.9,58.152]
["binance-futures","BTCUSDT",1728777586705,21.862,63176.0,63175.9,58.152]
["binance-futures","BTCUSDT",1728777586804,21.863,63176.0,63175.9,58.149]
["binance-futures","BTCUSDT",1728777586969,21.86,63176.0,63175.9,58.129]
["binance-futures","BTCUSDT",1728777587008,21.258,63176.0,63175.9,58.587]
["binance-futures","BTCUSDT",1728777587071,21.697,63176.0,63175.9,58.148]
["binance-futures","BTCUSDT",1728777587177,21.69,63176.0,63175.9,58.613]
["binance-futures","BTCUSDT",1728777587234,21.688,63176.0,63175.9,58.613]
["binance-futures","BTCUSDT",1728777587284,20.944,63176.0,63175.9,58.617]
["binance-futures","BTCUSDT",1728777587304,20.944,63176.0,63175.9,58.618]
["binance-futures","BTCUSDT",1728777587436,20.944,63176.0,63175.9,58.619]
["binance-futures","BTCUSDT",1728777587497,20.944,63176.0,63175.9,58.64]
["binance-futures","BTCUSDT",1728777587653,21.162,63176.0,63175.9,58.636]
["binance-futures","BTCUSDT",1728777587705,21.164,63176.0,63175.9,58.636]
["binance-futures","BTCUSDT",1728777587754,21.164,63176.0,63175.9,58.617]
["binance-futures","BTCUSDT",1728777587875,21.145,63176.0,63175.9,58.617]
["binance-futures","BTCUSDT",1728777587912,21.145,63176.0,63175.9,58.571]
["binance-futures","BTCUSDT",1728777587973,21.584,63176.0,63175.9,58.211]
["binance-futures","BTCUSDT",1728777588024,21.505,63176.0,63175.9,58.544]
["binance-futures","BTCUSDT",1728777588087,21.146,63176.0,63175.9,58.551]
["binance-futures","BTCUSDT",1728777588243,21.577,63176.0,63175.9,58.544]
["binance-futures","BTCUSDT",1728777588297,21.567,63176.0,63175.9,58.545]
["binance-futures","BTCUSDT",1728777588332,21.567,63176.0,63175.9,58.55]
["binance-futures","BTCUSDT",1728777588402,21.213,63176.0,63175.9,58.557]
["binance-futures","BTCUSDT",1728777588454,21.213,63176.0,63175.9,58.57]
["binance-futures","BTCUSDT",1728777588557,21.213,63176.0,63175.9,58.573]
["binance-futures","BTCUSDT",1728777588722,21.309,63176.0,63175.9,58.573]
["binance-futures","BTCUSDT",1728777588772,21.309,63176.0,63175.9,58.57]
["binance-futures","BTCUSDT",1728777588822,21.23,63176.0,63175.9,58.57]
["binance-futures","BTCUSDT",1728777588933,21.667,63176.0,63175.9,58.563]
["binance-futures","BTCUSDT",1728777588983,21.306,63176.0,63175.9,58.57]
["binance-futures","BTCUSDT",1728777589040,21.227,63176.0,63175.9,58.57]
["binance-futures","BTCUSDT",1728777589205,21.667,63176.0,63175.9,58.138]
["binance-futures","BTCUSDT",1728777589253,21.665,63176.0,63175.9,58.12]
["binance-futures","BTCUSDT",1728777589307,21.665,63176.0,63175.9,58.123]
["binance-futures","BTCUSDT",1728777589409,21.008,63176.0,63175.9,58.567]
["binance-futures","BTCUSDT",1728777589482,21.003,63176.0,63175.9,58.748]
["binance-futures","BTCUSDT",1728777589531,21.003,63176.0,63175.9,58.871]
["binance-futures","BTCUSDT",1728777589634,21.003,63176.0,63175.9,58.867]
["binance-futures","BTCUSDT",1728777589678,21.003,63176.0,63175.9,58.871]
["binance-futures","BTCUSDT",1728777589748,21.005,63176.0,63175.9,58.844]
["binance-futures","BTCUSDT",1728777589904,20.982,63176.0,63175.9,58.848]
["binance-futures","BTCUSDT",1728777589954,21.374,63176.0,63175.9,58.404]
["binance-futures","BTCUSDT",1728777590007,21.013,63176.0,63175.9,58.837]
["binance-futures","BTCUSDT",1728777590058,20.914,63176.0,63175.9,58.841]
["binance-futures","BTCUSDT",1728777590106,20.914,63176.0,63175.9,58.848]
["binance-futures","BTCUSDT",1728777590208,21.354,63176.0,63175.9,58.411]
["binance-futures","BTCUSDT",1728777590263,25.342,63176.0,63175.9,58.851]
["binance-futures","BTCUSDT",1728777590312,25.342,63176.0,63175.9,58.852]
["binance-futures","BTCUSDT",1728777590379,25.342,63176.0,63175.9,58.854]
["binance-futures","BTCUSDT",1728777590541,25.559,63176.0,63175.9,58.857]
["binance-futures","BTCUSDT",1728777590748,25.205,63176.0,63175.9,58.857]
["binance-futures","BTCUSDT",1728777590803,25.207,63176.0,63175.9,58.854]
["binance-futures","BTCUSDT",1728777590854,25.128,63176.0,63175.9,58.854]
["binance-futures","BTCUSDT",1728777590905,25.125,63176.0,63175.9,58.854]
["binance-futures","BTCUSDT",1728777590956,25.125,63176.0,63175.9,58.858]
["binance-futures","BTCUSDT",1728777591054,25.125,63176.0,63175.9,58.854]
["binance-futures","BTCUSDT",1728777591168,25.125,63176.0,63175.9,58.858]
["binance-futures","BTCUSDT",1728777591222,25.125,63176.0,63175.9,58.857]
["binance-futures","BTCUSDT",1728777591271,25.194,63176.0,63175.9,58.851]
["binance-futures","BTCUSDT",1728777591327,25.114,63176.0,63175.9,58.855]
["binance-futures","BTCUSDT",1728777591379,25.114,63176.0,63175.9,58.854]
["binance-futures","BTCUSDT",1728777591485,25.114,63176.0,63175.9,58.878]
["binance-futures","BTCUSDT",1728777591525,25.193,63176.0,63175.9,58.878]
["binance-futures","BTCUSDT",1728777591584,25.193,63176.0,63175.9,58.857]
["binance-futures","BTCUSDT",1728777591645,25.191,63176.0,63175.9,58.857]
["binance-futures","BTCUSDT",1728777591699,25.191,63176.0,63175.9,58.855]
["binance-futures","BTCUSDT",1728777591738,25.097,63176.0,63175.9,58.834]
["binance-futures","BTCUSDT",1728777591804,25.099,63176.0,63175.9,58.834]
["binance-futures","BTCUSDT",1728777591854,25.078,63176.0,63175.9,58.734]
["binance-futures","BTCUSDT",1728777592059,25.142,63176.0,63175.9,58.734]
["binance-futures","BTCUSDT",1728777592119,25.063,63176.0,63175.9,58.734]
["binance-futures","BTCUSDT",1728777592226,25.063,63176.0,63175.9,58.384]
["binance-futures","BTCUSDT",1728777592257,25.063,63176.0,63175.9,58.735]
["binance-futures","BTCUSDT",1728777592331,25.061,63176.0,63175.9,58.736]
["binance-futures","BTCUSDT",1728777592479,25.301,63176.0,63175.9,58.73]
["binance-futures","BTCUSDT",1728777592541,25.301,63176.0,63175.9,58.719]
["binance-futures","BTCUSDT",1728777592580,25.742,63176.0,63175.9,57.175]
["binance-futures","BTCUSDT",1728777592702,25.556,63176.0,63175.9,57.171]
["binance-futures","BTCUSDT",1728777592754,25.556,63176.0,63175.9,57.169]
["binance-futures","BTCUSDT",1728777592807,25.558,63176.0,63175.9,57.166]
["binance-futures","BTCUSDT",1728777592854,25.558,63176.0,63175.9,57.182]
["binance-futures","BTCUSDT",1728777592910,25.114,63176.0,63175.9,57.606]
["binance-futures","BTCUSDT",1728777592959,25.114,63176.0,63175.9,57.61]
["binance-futures","BTCUSDT",1728777593058,25.193,63176.0,63175.9,57.61]
["binance-futures","BTCUSDT",1728777593109,25.519,63176.0,63175.9,57.603]
["binance-futures","BTCUSDT",1728777593225,25.519,63176.0,63175.9,57.599]
["binance-futures","BTCUSDT",1728777593331,25.518,63176.0,63175.9,57.46]
["binance-futures","BTCUSDT",1728777593377,25.518,63176.0,63175.9,57.6]
["binance-futures","BTCUSDT",1728777593430,25.518,63176.0,63175.9,57.598]
["binance-futures","BTCUSDT",1728777593488,25.518,63176.0,63175.9,57.623]
["binance-futures","BTCUSDT",1728777593702,25.758,63176.0,63175.9,57.6]
["binance-futures","BTCUSDT",1728777593753,25.518,63176.0,63175.9,57.598]
["binance-futures","BTCUSDT",1728777593805,25.518,63176.0,63175.9,57.602]
["binance-futures","BTCUSDT",1728777593863,25.501,63176.0,63175.9,57.602]
["binance-futures","BTCUSDT",1728777593915,25.096,63176.0,63175.9,57.609]
["binance-futures","BTCUSDT",1728777594020,25.501,63176.0,63175.9,57.598]
["binance-futures","BTCUSDT",1728777594070,25.501,63176.0,63175.9,57.519]
["binance-futures","BTCUSDT",1728777594134,25.501,63176.0,63175.9,57.2]
["binance-futures","BTCUSDT",1728777594291,25.741,63176.0,63175.9,57.198]
["binance-futures","BTCUSDT",1728777594345,25.512,63176.0,63175.9,57.2]
["binance-futures","BTCUSDT",1728777594546,25.512,63176.0,63175.9,57.203]
["binance-futures","BTCUSDT",1728777594754,25.752,63176.0,63175.9,57.202]
["binance-futures","BTCUSDT",1728777594812,25.749,63176.0,63175.9,57.202]
["binance-futures","BTCUSDT",1728777594862,25.751,63176.0,63175.9,57.202]
["binance-futures","BTCUSDT",1728777594919,25.346,63176.0,63175.9,57.607]
["binance-futures","BTCUSDT",1728777595075,25.106,63176.0,63175.9,57.605]
["binance-futures","BTCUSDT",1728777595338,25.346,63176.0,63175.9,57.606]
["binance-futures","BTCUSDT",1728777595388,25.328,63176.0,63175.9,57.606]
["binance-futures","BTCUSDT",1728777595490,25.078,63176.0,63175.9,57.629]
["binance-futures","BTCUSDT",1728777595546,25.078,63176.0,63175.9,57.617]
["binance-futures","BTCUSDT",1728777595653,24.752,63176.0,63175.9,57.617]
["binance-futures","BTCUSDT",1728777595704,24.658,63176.0,63175.9,57.596]
["binance-futures","BTCUSDT",1728777595868,24.639,63176.0,63175.9,57.596]
["binance-futures","BTCUSDT",1728777595973,24.575,63176.0,63175.9,57.596]
["binance-futures","BTCUSDT",1728777596011,24.422,63176.0,63175.9,57.503]
["binance-futures","BTCUSDT",1728777596076,24.422,63176.0,63175.9,57.5]
["binance-futures","BTCUSDT",1728777596132,24.421,63176.0,63175.9,57.5]
["binance-futures","BTCUSDT",1728777596287,24.421,63176.0,63175.9,57.488]
["binance-futures","BTCUSDT",1728777596346,24.527,63176.0,63175.9,57.488]
["binance-futures","BTCUSDT",1728777596392,24.525,63176.0,63175.9,57.489]
["binance-futures","BTCUSDT",1728777596503,24.525,63176.0,63175.9,57.493]
["binance-futures","BTCUSDT",1728777596556,24.525,63176.0,63175.9,57.5]
["binance-futures","BTCUSDT",1728777596605,24.525,63176.0,63175.9,57.513]
["binance-futures","BTCUSDT",1728777596660,24.619,63176.0,63175.9,57.509]
["binance-futures","BTCUSDT",1728777596708,24.619,63176.0,63175.9,57.513]
["binance-futures","BTCUSDT",1728777596756,24.619,63176.0,63175.9,57.506]
["binance-futures","BTCUSDT",1728777596860,24.616,63176.0,63175.9,57.506]
["binance-futures","BTCUSDT",1728777596905,24.93,63176.0,63175.9,57.506]
["binance-futures","BTCUSDT",1728777597117,24.93,63176.0,63175.9,57.509]
["binance-futures","BTCUSDT",1728777597158,25.147,63176.0,63175.9,57.509]
["binance-futures","BTCUSDT",1728777597227,25.147,63176.0,63175.9,57.56]
["binance-futures","BTCUSDT",1728777597389,25.145,63176.0,63175.9,57.563]
["binance-futures","BTCUSDT",1728777597441,25.145,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777597504,25.145,63176.0,63175.9,57.565]
["binance-futures","BTCUSDT",1728777597714,25.491,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777597767,25.231,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777597816,25.216,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777597862,25.11,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777597923,25.112,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777597971,25.056,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777598138,24.969,63176.0,63175.9,57.545]
["binance-futures","BTCUSDT",1728777598337,24.958,63176.0,63175.9,57.543]
["binance-futures","BTCUSDT",1728777598399,24.958,63176.0,63175.9,57.584]
["binance-futures","BTCUSDT",1728777598446,24.644,63176.0,63175.9,57.586]
["binance-futures","BTCUSDT",1728777598503,23.669,63176.0,63175.9,57.602]
["binance-futures","BTCUSDT",1728777598554,23.669,63176.0,63175.9,57.609]
["binance-futures","BTCUSDT",1728777598654,23.244,63176.0,63175.9,57.61]
["binance-futures","BTCUSDT",1728777598706,23.244,63176.0,63175.9,57.606]
["binance-futures","BTCUSDT",1728777598766,23.244,63176.0,63175.9,57.603]
["binance-futures","BTCUSDT",1728777598812,23.228,63176.0,63175.9,57.603]
["binance-futures","BTCUSDT",1728777598871,23.248,63176.0,63175.9,57.603]
["binance-futures","BTCUSDT",1728777598937,23.249,63176.0,63175.9,57.596]
["binance-futures","BTCUSDT",1728777598987,23.247,63176.0,63175.9,57.596]
["binance-futures","BTCUSDT",1728777599093,23.559,63176.0,63175.9,57.596]
["binance-futures","BTCUSDT",1728777599143,23.13,63176.0,63175.9,57.559]
["binance-futures","BTCUSDT",1728777599192,23.066,63176.0,63175.9,57.634]
["binance-futures","BTCUSDT",1728777599305,23.421,63176.0,63175.9,57.63]
["binance-futures","BTCUSDT",1728777599354,23.416,63176.0,63175.9,57.824]
["binance-futures","BTCUSDT",1728777599404,23.416,63176.0,63175.9,57.825]
["binance-futures","BTCUSDT",1728777599458,23.414,63176.0,63175.9,57.828]
["binance-futures","BTCUSDT",1728777599512,23.414,63176.0,63175.9,57.847]
["binance-futures","BTCUSDT",1728777599560,23.414,63176.0,63175.9,57.85]
["binance-futures","BTCUSDT",1728777599668,23.32,63176.0,63175.9,57.844]
["binance-futures","BTCUSDT",1728777599718,23.32,63176.0,63175.9,57.822]
["binance-futures","BTCUSDT",1728777599831,23.3,63176.0,63175.9,57.822]
["binance-futures","BTCUSDT",1728777599873,23.298,63176.0,63175.9,57.822]
["binance-futures","BTCUSDT",1728777599985,23.3,63176.0,63175.9,57.822]