{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1242466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728604800023,18.659,60293.3,60293.2,7.027]
["binance-futures","BTCUSDT",1728604801644,18.657,60293.3,60293.2,7.027]
["binance-futures","BTCUSDT",1728604803846,3.938,60293.3,60293.2,5.72]
["binance-futures","BTCUSDT",1728604803897,3.368,60293.3,60293.2,5.532]
["binance-futures","BTCUSDT",1728604803947,3.162,60293.3,60293.2,6.125]
["binance-futures","BTCUSDT",1728604804001,3.187,60293.3,60293.2,7.013]
["binance-futures","BTCUSDT",1728604804052,3.111,60293.3,60293.2,8.751]
["binance-futures","BTCUSDT",1728604804104,6.146,60293.3,60293.2,7.753]
["binance-futures","BTCUSDT",1728604804156,6.158,60293.3,60293.2,6.077]
["binance-futures","BTCUSDT",1728604804208,4.401,60293.3,60293.2,7.328]
["binance-futures","BTCUSDT",1728604804260,4.501,60293.3,60293.2,6.718]
["binance-futures","BTCUSDT",1728604804310,5.413,60293.3,60293.2,6.903]
["binance-futures","BTCUSDT",1728604804363,5.402,60293.3,60293.2,6.729]
["binance-futures","BTCUSDT",1728604804413,5.96,60293.3,60293.2,6.4]
["binance-futures","BTCUSDT",1728604804461,5.96,60293.3,60293.2,6.526]
["binance-futures","BTCUSDT",1728604804517,5.978,60293.3,60293.2,6.533]
["binance-futures","BTCUSDT",1728604804568,6.019,60293.3,60293.2,6.555]
["binance-futures","BTCUSDT",1728604804724,6.014,60293.3,60293.2,6.555]
["binance-futures","BTCUSDT",1728604804775,6.052,60293.3,60293.2,5.769]
["binance-futures","BTCUSDT",1728604804826,6.052,60293.3,60293.2,5.518]
["binance-futures","BTCUSDT",1728604804879,6.052,60293.3,60293.2,5.516]
["binance-futures","BTCUSDT",1728604804930,6.052,60293.3,60293.2,5.578]
["binance-futures","BTCUSDT",1728604805037,6.057,60293.3,60293.2,5.905]
["binance-futures","BTCUSDT",1728604805089,6.27,60293.3,60293.2,6.244]
["binance-futures","BTCUSDT",1728604805136,6.268,60293.3,60293.2,6.244]
["binance-futures","BTCUSDT",1728604805194,6.35,60293.3,60293.2,4.221]
["binance-futures","BTCUSDT",1728604805245,7.367,60293.3,60293.2,3.493]
["binance-futures","BTCUSDT",1728604805348,60.825,60291.5,60291.4,0.569]
["binance-futures","BTCUSDT",1728604805450,9.871,60287.2,60287.1,0.005]
["binance-futures","BTCUSDT",1728604805552,6.225,60283.6,60283.5,0.83]
["binance-futures","BTCUSDT",1728604805603,18.735,60283.6,60283.5,0.701]
["binance-futures","BTCUSDT",1728604805704,16.533,60280.8,60280.7,4.815]
["binance-futures","BTCUSDT",1728604805757,13.607,60280.8,60280.7,4.341]
["binance-futures","BTCUSDT",1728604805810,13.61,60280.8,60280.7,4.175]
["binance-futures","BTCUSDT",1728604805861,13.565,60280.8,60280.7,4.935]
["binance-futures","BTCUSDT",1728604805912,13.565,60280.8,60280.7,5.768]
["binance-futures","BTCUSDT",1728604805963,13.267,60280.8,60280.7,6.898]
["binance-futures","BTCUSDT",1728604806019,13.267,60280.8,60280.7,5.467]
["binance-futures","BTCUSDT",1728604806069,8.955,60280.8,60280.7,8.738]
["binance-futures","BTCUSDT",1728604806118,9.026,60280.8,60280.7,7.642]
["binance-futures","BTCUSDT",1728604806166,8.942,60280.8,60280.7,7.642]
["binance-futures","BTCUSDT",1728604806225,8.921,60280.8,60280.7,7.483]
["binance-futures","BTCUSDT",1728604806279,8.921,60280.8,60280.7,7.476]
["binance-futures","BTCUSDT",1728604806331,8.923,60280.8,60280.7,7.505]
["binance-futures","BTCUSDT",1728604806382,8.923,60280.8,60280.7,6.298]
["binance-futures","BTCUSDT",1728604806429,8.943,60280.8,60280.7,6.298]
["binance-futures","BTCUSDT",1728604806483,8.928,60280.8,60280.7,6.315]
["binance-futures","BTCUSDT",1728604806539,8.901,60280.8,60280.7,4.969]
["binance-futures","BTCUSDT",1728604806592,8.905,60280.8,60280.7,7.42]
["binance-futures","BTCUSDT",1728604806645,8.885,60280.8,60280.7,7.363]
["binance-futures","BTCUSDT",1728604806694,8.786,60280.8,60280.7,7.318]
["binance-futures","BTCUSDT",1728604806801,8.852,60280.8,60280.7,6.545]
["binance-futures","BTCUSDT",1728604806850,8.852,60280.8,60280.7,7.955]
["binance-futures","BTCUSDT",1728604806900,8.852,60280.8,60280.7,8.669]
["binance-futures","BTCUSDT",1728604806954,8.852,60280.8,60280.7,8.653]
["binance-futures","BTCUSDT",1728604807004,8.238,60280.8,60280.7,8.653]
["binance-futures","BTCUSDT",1728604807055,8.536,60280.8,60280.7,8.632]
["binance-futures","BTCUSDT",1728604807106,8.538,60280.8,60280.7,8.533]
["binance-futures","BTCUSDT",1728604807162,8.536,60280.8,60280.7,8.591]
["binance-futures","BTCUSDT",1728604807215,8.913,60280.8,60280.7,7.968]
["binance-futures","BTCUSDT",1728604807266,8.892,60280.8,60280.7,7.382]
["binance-futures","BTCUSDT",1728604807370,0.002,60281.0,60280.9,3.686]
["binance-futures","BTCUSDT",1728604807421,0.3,60286.0,60285.9,8.761]
["binance-futures","BTCUSDT",1728604807472,0.21,60286.0,60285.9,9.833]
["binance-futures","BTCUSDT",1728604807525,2.09,60286.0,60285.9,9.845]
["binance-futures","BTCUSDT",1728604807577,2.213,60286.0,60285.9,9.887]
["binance-futures","BTCUSDT",1728604807630,4.029,60286.0,60285.9,9.641]
["binance-futures","BTCUSDT",1728604807682,5.239,60286.0,60285.9,9.621]
["binance-futures","BTCUSDT",1728604807735,5.239,60286.0,60285.9,9.72]
["binance-futures","BTCUSDT",1728604807788,6.23,60286.0,60285.9,9.909]
["binance-futures","BTCUSDT",1728604807841,6.23,60286.0,60285.9,9.935]
["binance-futures","BTCUSDT",1728604807895,6.23,60286.0,60285.9,9.933]
["binance-futures","BTCUSDT",1728604807945,2.492,60286.0,60285.9,9.639]
["binance-futures","BTCUSDT",1728604808002,2.492,60286.0,60285.9,9.627]
["binance-futures","BTCUSDT",1728604808106,2.492,60286.0,60285.9,9.606]
["binance-futures","BTCUSDT",1728604808153,2.497,60286.0,60285.9,9.68]
["binance-futures","BTCUSDT",1728604808263,2.485,60286.0,60285.9,9.669]
["binance-futures","BTCUSDT",1728604808368,2.485,60286.0,60285.9,9.678]
["binance-futures","BTCUSDT",1728604808419,2.612,60286.0,60285.9,9.678]
["binance-futures","BTCUSDT",1728604808474,2.61,60286.0,60285.9,9.708]
["binance-futures","BTCUSDT",1728604808577,3.012,60286.0,60285.9,9.719]
["binance-futures","BTCUSDT",1728604808681,10.697,60286.0,60285.9,9.104]
["binance-futures","BTCUSDT",1728604808731,10.697,60286.0,60285.9,8.894]
["binance-futures","BTCUSDT",1728604808783,9.33,60286.0,60285.9,9.304]
["binance-futures","BTCUSDT",1728604808834,9.33,60286.0,60285.9,9.248]
["binance-futures","BTCUSDT",1728604808886,9.33,60286.0,60285.9,9.268]
["binance-futures","BTCUSDT",1728604808938,9.33,60286.0,60285.9,8.941]
["binance-futures","BTCUSDT",1728604809047,9.208,60286.0,60285.9,9.268]
["binance-futures","BTCUSDT",1728604809097,9.21,60286.0,60285.9,9.271]
["binance-futures","BTCUSDT",1728604809154,9.176,60286.0,60285.9,9.275]
["binance-futures","BTCUSDT",1728604809204,9.16,60286.0,60285.9,9.269]
["binance-futures","BTCUSDT",1728604809254,9.16,60286.0,60285.9,9.224]
["binance-futures","BTCUSDT",1728604809306,3.482,60286.0,60285.9,9.834]
["binance-futures","BTCUSDT",1728604809357,3.66,60286.0,60285.9,9.839]
["binance-futures","BTCUSDT",1728604809464,3.22,60286.0,60285.9,9.839]
["binance-futures","BTCUSDT",1728604809510,3.29,60286.0,60285.9,9.843]
["binance-futures","BTCUSDT",1728604809621,3.288,60286.0,60285.9,9.843]
["binance-futures","BTCUSDT",1728604809673,3.29,60286.0,60285.9,8.28]
["binance-futures","BTCUSDT",1728604809726,3.674,60286.0,60285.9,8.28]
["binance-futures","BTCUSDT",1728604809830,4.964,60286.0,60285.9,8.507]
["binance-futures","BTCUSDT",1728604809881,4.964,60286.0,60285.9,8.435]
["binance-futures","BTCUSDT",1728604809943,4.882,60286.0,60285.9,8.435]
["binance-futures","BTCUSDT",1728604809987,6.748,60286.0,60285.9,8.739]
["binance-futures","BTCUSDT",1728604810045,6.696,60286.0,60285.9,8.759]
["binance-futures","BTCUSDT",1728604810100,6.71,60286.0,60285.9,8.759]
["binance-futures","BTCUSDT",1728604810150,6.711,60286.0,60285.9,8.752]
["binance-futures","BTCUSDT",1728604810205,9.831,60286.0,60285.9,9.04]
["binance-futures","BTCUSDT",1728604810255,9.831,60286.0,60285.9,8.995]
["binance-futures","BTCUSDT",1728604810307,6.872,60286.0,60285.9,9.24]
["binance-futures","BTCUSDT",1728604810358,6.879,60286.0,60285.9,9.244]
["binance-futures","BTCUSDT",1728604810410,6.879,60286.0,60285.9,9.245]
["binance-futures","BTCUSDT",1728604810463,5.798,60286.0,60285.9,9.174]
["binance-futures","BTCUSDT",1728604810515,5.895,60286.0,60285.9,9.203]
["binance-futures","BTCUSDT",1728604810563,6.702,60286.0,60285.9,9.292]
["binance-futures","BTCUSDT",1728604810619,6.954,60286.0,60285.9,9.299]
["binance-futures","BTCUSDT",1728604810674,6.957,60286.0,60285.9,9.273]
["binance-futures","BTCUSDT",1728604810722,6.693,60286.0,60285.9,9.267]
["binance-futures","BTCUSDT",1728604810779,6.291,60286.0,60285.9,9.267]
["binance-futures","BTCUSDT",1728604810871,6.291,60286.0,60285.9,9.291]
["binance-futures","BTCUSDT",1728604810988,6.288,60286.0,60285.9,9.291]
["binance-futures","BTCUSDT",1728604811039,3.54,60286.0,60285.9,9.137]
["binance-futures","BTCUSDT",1728604811076,3.187,60286.0,60285.9,9.137]
["binance-futures","BTCUSDT",1728604811138,3.179,60286.0,60285.9,9.137]
["binance-futures","BTCUSDT",1728604811193,1.379,60286.0,60285.9,9.139]
["binance-futures","BTCUSDT",1728604811296,1.381,60286.0,60285.9,9.139]
["binance-futures","BTCUSDT",1728604811347,0.044,60287.0,60286.9,12.414]
["binance-futures","BTCUSDT",1728604811402,0.014,60287.0,60286.9,13.144]
["binance-futures","BTCUSDT",1728604811452,1.894,60287.0,60286.9,13.178]
["binance-futures","BTCUSDT",1728604811503,1.894,60287.0,60286.9,13.187]
["binance-futures","BTCUSDT",1728604811605,1.894,60287.0,60286.9,13.278]
["binance-futures","BTCUSDT",1728604811659,1.912,60287.0,60286.9,13.286]
["binance-futures","BTCUSDT",1728604811709,5.905,60287.0,60286.9,13.727]
["binance-futures","BTCUSDT",1728604811754,5.651,60287.0,60286.9,13.534]
["binance-futures","BTCUSDT",1728604811817,5.25,60287.0,60286.9,13.53]
["binance-futures","BTCUSDT",1728604811907,5.25,60287.0,60286.9,13.511]
["binance-futures","BTCUSDT",1728604811977,1.397,60287.0,60286.9,11.305]
["binance-futures","BTCUSDT",1728604812027,19.442,60287.0,60286.9,2.597]
["binance-futures","BTCUSDT",1728604812079,17.497,60287.0,60286.9,7.013]
["binance-futures","BTCUSDT",1728604812131,17.388,60287.0,60286.9,7.061]
["binance-futures","BTCUSDT",1728604812181,14.91,60287.0,60286.9,6.393]
["binance-futures","BTCUSDT",1728604812229,17.81,60287.0,60286.9,6.393]
["binance-futures","BTCUSDT",1728604812265,17.818,60287.0,60286.9,6.349]
["binance-futures","BTCUSDT",1728604812336,17.81,60287.0,60286.9,6.349]
["binance-futures","BTCUSDT",1728604812387,14.912,60287.0,60286.9,7.418]
["binance-futures","BTCUSDT",1728604812492,14.912,60287.0,60286.9,7.354]
["binance-futures","BTCUSDT",1728604812544,14.912,60287.0,60286.9,7.205]
["binance-futures","BTCUSDT",1728604812599,13.212,60287.0,60286.9,7.205]
["binance-futures","BTCUSDT",1728604812651,13.208,60287.0,60286.9,7.221]
["binance-futures","BTCUSDT",1728604812705,13.208,60287.0,60286.9,7.303]
["binance-futures","BTCUSDT",1728604812808,12.058,60287.0,60286.9,7.303]
["binance-futures","BTCUSDT",1728604812860,9.607,60287.0,60286.9,7.526]
["binance-futures","BTCUSDT",1728604812914,7.993,60287.0,60286.9,7.564]
["binance-futures","BTCUSDT",1728604813005,8.093,60287.0,60286.9,7.564]
["binance-futures","BTCUSDT",1728604813121,8.105,60287.0,60286.9,7.562]
["binance-futures","BTCUSDT",1728604813178,8.105,60287.0,60286.9,7.401]
["binance-futures","BTCUSDT",1728604813228,8.105,60287.0,60286.9,7.399]
["binance-futures","BTCUSDT",1728604813279,8.102,60287.0,60286.9,7.534]
["binance-futures","BTCUSDT",1728604813333,8.102,60287.0,60286.9,7.539]
["binance-futures","BTCUSDT",1728604813382,8.102,60287.0,60286.9,7.535]
["binance-futures","BTCUSDT",1728604813439,7.864,60287.0,60286.9,7.596]
["binance-futures","BTCUSDT",1728604813542,7.864,60287.0,60286.9,7.642]
["binance-futures","BTCUSDT",1728604813597,7.868,60287.0,60286.9,7.634]
["binance-futures","BTCUSDT",1728604813649,7.662,60287.0,60286.9,7.68]
["binance-futures","BTCUSDT",1728604813743,7.662,60287.0,60286.9,7.529]
["binance-futures","BTCUSDT",1728604813908,7.662,60287.0,60286.9,7.598]
["binance-futures","BTCUSDT",1728604814012,7.662,60287.0,60286.9,7.609]
["binance-futures","BTCUSDT",1728604814064,7.662,60287.0,60286.9,7.575]
["binance-futures","BTCUSDT",1728604814115,7.67,60287.0,60286.9,7.584]
["binance-futures","BTCUSDT",1728604814166,7.67,60287.0,60286.9,7.588]
["binance-futures","BTCUSDT",1728604814217,7.67,60287.0,60286.9,7.934]
["binance-futures","BTCUSDT",1728604814385,7.67,60287.0,60286.9,7.938]
["binance-futures","BTCUSDT",1728604814438,7.67,60287.0,60286.9,7.264]
["binance-futures","BTCUSDT",1728604814543,7.67,60287.0,60286.9,7.958]
["binance-futures","BTCUSDT",1728604814594,7.609,60287.0,60286.9,7.958]
["binance-futures","BTCUSDT",1728604814652,1.827,60286.9,60286.8,0.07]
["binance-futures","BTCUSDT",1728604814703,28.172,60286.1,60286.0,0.037]
["binance-futures","BTCUSDT",1728604814754,22.511,60286.1,60286.0,4.443]
["binance-futures","BTCUSDT",1728604814806,19.318,60286.1,60286.0,4.895]
["binance-futures","BTCUSDT",1728604814857,17.494,60286.1,60286.0,5.009]
["binance-futures","BTCUSDT",1728604814911,17.496,60286.1,60286.0,5.91]
["binance-futures","BTCUSDT",1728604814963,17.349,60286.1,60286.0,5.922]
["binance-futures","BTCUSDT",1728604815061,17.349,60286.1,60286.0,5.93]
["binance-futures","BTCUSDT",1728604815121,17.351,60286.1,60286.0,5.932]
["binance-futures","BTCUSDT",1728604815170,17.374,60286.1,60286.0,5.936]
["binance-futures","BTCUSDT",1728604815275,17.373,60286.1,60286.0,5.936]
["binance-futures","BTCUSDT",1728604815381,17.373,60286.1,60286.0,5.939]
["binance-futures","BTCUSDT",1728604815432,17.364,60286.1,60286.0,6.486]
["binance-futures","BTCUSDT",1728604815484,15.664,60286.1,60286.0,6.801]
["binance-futures","BTCUSDT",1728604815537,15.664,60286.1,60286.0,6.811]
["binance-futures","BTCUSDT",1728604815583,15.673,60286.1,60286.0,6.811]
["binance-futures","BTCUSDT",1728604815639,15.743,60286.1,60286.0,6.737]
["binance-futures","BTCUSDT",1728604815693,15.743,60286.1,60286.0,6.43]
["binance-futures","BTCUSDT",1728604815743,15.743,60286.1,60286.0,6.728]
["binance-futures","BTCUSDT",1728604815799,15.743,60286.1,60286.0,7.71]
["binance-futures","BTCUSDT",1728604815849,1.017,60286.1,60286.0,9.07]
["binance-futures","BTCUSDT",1728604815901,0.107,60287.5,60287.4,18.687]
["binance-futures","BTCUSDT",1728604815951,0.107,60287.5,60287.4,19.077]
["binance-futures","BTCUSDT",1728604816002,0.005,60290.5,60289.6,28.634]
["binance-futures","BTCUSDT",1728604816054,0.029,60289.7,60289.6,21.68]
["binance-futures","BTCUSDT",1728604816105,6.029,60289.7,60289.6,17.205]
["binance-futures","BTCUSDT",1728604816158,13.73,60289.7,60289.6,1.334]
["binance-futures","BTCUSDT",1728604816209,4.247,60288.1,60288.0,0.002]
["binance-futures","BTCUSDT",1728604816260,47.915,60286.2,60286.1,4.839]
["binance-futures","BTCUSDT",1728604816312,21.229,60286.2,60286.1,4.514]
["binance-futures","BTCUSDT",1728604816359,20.793,60286.2,60286.1,6.349]
["binance-futures","BTCUSDT",1728604816414,20.793,60286.2,60286.1,6.352]
["binance-futures","BTCUSDT",1728604816463,20.8,60286.2,60286.1,6.193]
["binance-futures","BTCUSDT",1728604816519,20.8,60286.2,60286.1,6.378]
["binance-futures","BTCUSDT",1728604816570,20.8,60286.2,60286.1,6.449]
["binance-futures","BTCUSDT",1728604816620,20.475,60286.2,60286.1,6.299]
["binance-futures","BTCUSDT",1728604816675,20.475,60286.2,60286.1,6.301]
["binance-futures","BTCUSDT",1728604816723,18.775,60286.2,60286.1,6.301]
["binance-futures","BTCUSDT",1728604816832,18.775,60286.2,60286.1,4.998]
["binance-futures","BTCUSDT",1728604816883,17.393,60286.2,60286.1,6.135]
["binance-futures","BTCUSDT",1728604816926,17.389,60286.2,60286.1,6.211]
["binance-futures","BTCUSDT",1728604816991,17.389,60286.2,60286.1,4.918]
["binance-futures","BTCUSDT",1728604817043,17.384,60286.2,60286.1,5.745]
["binance-futures","BTCUSDT",1728604817096,16.655,60286.2,60286.1,4.624]
["binance-futures","BTCUSDT",1728604817141,16.535,60286.2,60286.1,2.268]
["binance-futures","BTCUSDT",1728604817197,16.655,60286.2,60286.1,0.389]
["binance-futures","BTCUSDT",1728604817245,16.655,60286.2,60286.1,0.503]
["binance-futures","BTCUSDT",1728604817305,16.98,60286.2,60286.1,0.506]
["binance-futures","BTCUSDT",1728604817354,16.982,60286.2,60286.1,0.405]
["binance-futures","BTCUSDT",1728604817408,16.908,60286.2,60286.1,2.282]
["binance-futures","BTCUSDT",1728604817454,16.737,60286.2,60286.1,3.429]
["binance-futures","BTCUSDT",1728604817514,16.512,60286.2,60286.1,4.702]
["binance-futures","BTCUSDT",1728604817558,16.586,60286.2,60286.1,6.064]
["binance-futures","BTCUSDT",1728604817605,16.586,60286.2,60286.1,6.066]
["binance-futures","BTCUSDT",1728604817666,16.913,60286.2,60286.1,6.068]
["binance-futures","BTCUSDT",1728604817706,16.927,60286.2,60286.1,6.075]
["binance-futures","BTCUSDT",1728604817764,16.927,60286.2,60286.1,6.367]
["binance-futures","BTCUSDT",1728604817818,16.905,60286.2,60286.1,6.045]
["binance-futures","BTCUSDT",1728604817873,16.905,60286.2,60286.1,4.264]
["binance-futures","BTCUSDT",1728604817965,16.905,60286.2,60286.1,4.268]
["binance-futures","BTCUSDT",1728604818138,16.905,60286.2,60286.1,4.275]
["binance-futures","BTCUSDT",1728604818175,16.905,60286.2,60286.1,4.276]
["binance-futures","BTCUSDT",1728604818250,16.905,60286.2,60286.1,4.204]
["binance-futures","BTCUSDT",1728604818303,16.756,60286.2,60286.1,4.198]
["binance-futures","BTCUSDT",1728604818353,16.237,60286.2,60286.1,4.198]
["binance-futures","BTCUSDT",1728604818511,16.145,60286.2,60286.1,4.198]
["binance-futures","BTCUSDT",1728604818668,16.076,60286.2,60286.1,4.173]
["binance-futures","BTCUSDT",1728604818720,16.076,60286.2,60286.1,4.183]
["binance-futures","BTCUSDT",1728604818930,16.071,60286.2,60286.1,4.183]
["binance-futures","BTCUSDT",1728604819074,16.071,60286.2,60286.1,4.185]
["binance-futures","BTCUSDT",1728604819136,16.073,60286.2,60286.1,4.185]
["binance-futures","BTCUSDT",1728604819190,16.073,60286.2,60286.1,4.183]
["binance-futures","BTCUSDT",1728604819247,16.073,60286.2,60286.1,4.184]
["binance-futures","BTCUSDT",1728604819354,16.073,60286.2,60286.1,4.194]
["binance-futures","BTCUSDT",1728604819405,15.981,60286.2,60286.1,4.194]
["binance-futures","BTCUSDT",1728604819454,14.33,60286.2,60286.1,4.941]
["binance-futures","BTCUSDT",1728604819564,14.414,60286.2,60286.1,4.983]
["binance-futures","BTCUSDT",1728604819616,20.385,60285.6,60285.5,0.801]
["binance-futures","BTCUSDT",1728604819671,20.725,60285.6,60285.5,0.825]
["binance-futures","BTCUSDT",1728604819720,20.813,60285.6,60285.5,0.825]
["binance-futures","BTCUSDT",1728604819826,20.864,60285.6,60285.5,0.96]
["binance-futures","BTCUSDT",1728604819930,20.535,60279.2,60279.1,0.356]
["binance-futures","BTCUSDT",1728604819981,24.299,60279.2,60279.1,0.47]
["binance-futures","BTCUSDT",1728604820032,23.094,60279.2,60279.1,0.47]
["binance-futures","BTCUSDT",1728604820083,23.102,60279.2,60279.1,2.748]
["binance-futures","BTCUSDT",1728604820134,23.204,60279.2,60279.1,2.822]
["binance-futures","BTCUSDT",1728604820186,23.206,60279.2,60279.1,2.828]
["binance-futures","BTCUSDT",1728604820237,23.206,60279.2,60279.1,2.831]
["binance-futures","BTCUSDT",1728604820343,23.202,60279.2,60279.1,2.07]
["binance-futures","BTCUSDT",1728604820396,21.886,60279.2,60279.1,6.32]
["binance-futures","BTCUSDT",1728604820447,13.63,60279.2,60279.1,7.156]
["binance-futures","BTCUSDT",1728604820548,13.726,60279.2,60279.1,7.383]
["binance-futures","BTCUSDT",1728604820602,13.727,60279.2,60279.1,7.39]
["binance-futures","BTCUSDT",1728604820650,13.718,60279.2,60279.1,8.366]
["binance-futures","BTCUSDT",1728604820706,13.718,60279.2,60279.1,7.686]
["binance-futures","BTCUSDT",1728604820754,13.72,60279.2,60279.1,7.686]
["binance-futures","BTCUSDT",1728604820862,13.693,60279.2,60279.1,8.366]
["binance-futures","BTCUSDT",1728604820914,13.693,60279.2,60279.1,7.694]
["binance-futures","BTCUSDT",1728604820971,13.695,60279.2,60279.1,8.358]
["binance-futures","BTCUSDT",1728604821016,13.695,60279.2,60279.1,8.801]
["binance-futures","BTCUSDT",1728604821073,13.744,60279.2,60279.1,8.086]
["binance-futures","BTCUSDT",1728604821128,13.74,60279.2,60279.1,8.091]
["binance-futures","BTCUSDT",1728604821180,13.73,60279.2,60279.1,7.833]
["binance-futures","BTCUSDT",1728604821239,13.73,60279.2,60279.1,8.496]
["binance-futures","BTCUSDT",1728604821290,12.03,60279.2,60279.1,8.792]
["binance-futures","BTCUSDT",1728604821344,11.588,60279.2,60279.1,8.502]
["binance-futures","BTCUSDT",1728604821398,11.588,60279.2,60279.1,8.613]
["binance-futures","BTCUSDT",1728604821449,0.133,60281.0,60280.9,19.727]
["binance-futures","BTCUSDT",1728604821500,2.133,60283.5,60283.4,14.93]
["binance-futures","BTCUSDT",1728604821551,1.548,60283.5,60283.4,15.234]
["binance-futures","BTCUSDT",1728604821604,0.492,60285.3,60285.2,12.783]
["binance-futures","BTCUSDT",1728604821654,0.462,60285.3,60285.2,13.501]
["binance-futures","BTCUSDT",1728604821706,0.175,60285.6,60285.5,14.704]
["binance-futures","BTCUSDT",1728604821755,0.178,60285.6,60285.5,15.73]
["binance-futures","BTCUSDT",1728604821805,0.121,60285.6,60285.5,15.764]
["binance-futures","BTCUSDT",1728604821861,5.198,60285.6,60285.5,15.269]
["binance-futures","BTCUSDT",1728604821911,5.116,60285.6,60285.5,15.045]
["binance-futures","BTCUSDT",1728604821965,5.261,60285.6,60285.5,14.732]
["binance-futures","BTCUSDT",1728604822016,5.258,60285.6,60285.5,14.824]
["binance-futures","BTCUSDT",1728604822066,5.26,60285.6,60285.5,14.824]
["binance-futures","BTCUSDT",1728604822117,5.257,60285.6,60285.5,14.671]
["binance-futures","BTCUSDT",1728604822168,5.257,60285.6,60285.5,14.699]
["binance-futures","BTCUSDT",1728604822222,5.256,60285.6,60285.5,14.702]
["binance-futures","BTCUSDT",1728604822282,4.532,60285.6,60285.5,14.619]
["binance-futures","BTCUSDT",1728604822330,3.882,60285.6,60285.5,14.986]
["binance-futures","BTCUSDT",1728604822389,3.784,60285.6,60285.5,14.986]
["binance-futures","BTCUSDT",1728604822439,0.152,60286.1,60286.0,13.798]
["binance-futures","BTCUSDT",1728604822493,0.111,60286.1,60286.0,14.666]
["binance-futures","BTCUSDT",1728604822545,0.251,60286.1,60286.0,14.671]
["binance-futures","BTCUSDT",1728604822595,0.614,60286.1,60286.0,14.65]
["binance-futures","BTCUSDT",1728604822636,4.705,60286.1,60286.0,13.432]
["binance-futures","BTCUSDT",1728604822701,4.705,60286.1,60286.0,13.475]
["binance-futures","BTCUSDT",1728604822751,4.705,60286.1,60286.0,13.474]
["binance-futures","BTCUSDT",1728604822804,4.701,60286.1,60286.0,13.466]
["binance-futures","BTCUSDT",1728604822858,4.701,60286.1,60286.0,13.793]
["binance-futures","BTCUSDT",1728604822909,4.701,60286.1,60286.0,13.762]
["binance-futures","BTCUSDT",1728604822954,4.701,60286.1,60286.0,13.768]
["binance-futures","BTCUSDT",1728604823010,4.701,60286.1,60286.0,13.751]
["binance-futures","BTCUSDT",1728604823120,4.701,60286.1,60286.0,13.757]
["binance-futures","BTCUSDT",1728604823221,4.701,60286.1,60286.0,13.75]
["binance-futures","BTCUSDT",1728604823276,4.701,60286.1,60286.0,13.748]
["binance-futures","BTCUSDT",1728604823321,4.701,60286.1,60286.0,13.421]
["binance-futures","BTCUSDT",1728604823380,7.712,60286.1,60286.0,12.202]
["binance-futures","BTCUSDT",1728604823426,7.458,60286.1,60286.0,10.091]
["binance-futures","BTCUSDT",1728604823483,7.458,60286.1,60286.0,10.092]
["binance-futures","BTCUSDT",1728604823531,7.458,60286.1,60286.0,10.589]
["binance-futures","BTCUSDT",1728604823643,7.434,60286.1,60286.0,10.519]
["binance-futures","BTCUSDT",1728604823695,7.432,60286.1,60286.0,10.221]
["binance-futures","BTCUSDT",1728604823854,7.474,60286.1,60286.0,10.221]
["binance-futures","BTCUSDT",1728604823956,7.501,60286.1,60286.0,10.517]
["binance-futures","BTCUSDT",1728604824065,7.801,60286.1,60286.0,9.008]
["binance-futures","BTCUSDT",1728604824116,7.819,60286.1,60286.0,7.195]
["binance-futures","BTCUSDT",1728604824167,7.819,60286.1,60286.0,5.738]
["binance-futures","BTCUSDT",1728604824222,7.446,60286.1,60286.0,6.036]
["binance-futures","BTCUSDT",1728604824272,7.446,60286.1,60286.0,5.796]
["binance-futures","BTCUSDT",1728604824328,7.445,60286.1,60286.0,5.799]
["binance-futures","BTCUSDT",1728604824427,7.449,60286.1,60286.0,5.799]
["binance-futures","BTCUSDT",1728604824486,7.455,60286.1,60286.0,5.679]
["binance-futures","BTCUSDT",1728604824535,7.455,60286.1,60286.0,5.733]
["binance-futures","BTCUSDT",1728604824647,7.455,60286.1,60286.0,5.73]
["binance-futures","BTCUSDT",1728604824702,7.464,60286.1,60286.0,5.73]
["binance-futures","BTCUSDT",1728604824805,7.464,60286.1,60286.0,5.727]
["binance-futures","BTCUSDT",1728604824853,7.837,60286.1,60286.0,5.727]
["binance-futures","BTCUSDT",1728604824962,7.901,60286.1,60286.0,5.727]
["binance-futures","BTCUSDT",1728604825069,7.892,60286.1,60286.0,5.723]
["binance-futures","BTCUSDT",1728604825122,7.892,60286.1,60286.0,5.66]
["binance-futures","BTCUSDT",1728604825178,7.895,60286.1,60286.0,5.654]
["binance-futures","BTCUSDT",1728604825226,7.902,60286.1,60286.0,5.663]
["binance-futures","BTCUSDT",1728604825336,7.901,60286.1,60286.0,5.663]
["binance-futures","BTCUSDT",1728604825382,7.901,60286.1,60286.0,5.423]
["binance-futures","BTCUSDT",1728604825440,7.898,60286.1,60286.0,5.425]
["binance-futures","BTCUSDT",1728604825546,7.898,60286.1,60286.0,5.466]
["binance-futures","BTCUSDT",1728604825592,7.898,60286.1,60286.0,5.462]
["binance-futures","BTCUSDT",1728604825703,7.515,60286.1,60286.0,5.462]
["binance-futures","BTCUSDT",1728604825854,7.515,60286.1,60286.0,7.249]
["binance-futures","BTCUSDT",1728604826068,5.013,60286.1,60286.0,7.253]
["binance-futures","BTCUSDT",1728604826119,6.275,60286.1,60286.0,7.29]
["binance-futures","BTCUSDT",1728604826164,6.468,60286.1,60286.0,7.315]
["binance-futures","BTCUSDT",1728604826222,6.468,60286.1,60286.0,7.316]
["binance-futures","BTCUSDT",1728604826271,6.488,60286.1,60286.0,7.275]
["binance-futures","BTCUSDT",1728604826321,6.488,60286.1,60286.0,7.278]
["binance-futures","BTCUSDT",1728604826381,6.488,60286.1,60286.0,7.28]
["binance-futures","BTCUSDT",1728604826431,6.998,60286.1,60286.0,7.275]
["binance-futures","BTCUSDT",1728604826525,7.068,60286.1,60286.0,7.289]
["binance-futures","BTCUSDT",1728604826580,7.103,60286.1,60286.0,7.292]
["binance-futures","BTCUSDT",1728604826630,7.102,60286.1,60286.0,7.292]
["binance-futures","BTCUSDT",1728604826749,7.409,60286.1,60286.0,7.33]
["binance-futures","BTCUSDT",1728604826849,7.405,60286.1,60286.0,7.22]
["binance-futures","BTCUSDT",1728604827006,7.405,60286.1,60286.0,7.134]
["binance-futures","BTCUSDT",1728604827053,7.41,60286.1,60286.0,7.134]
["binance-futures","BTCUSDT",1728604827166,7.39,60286.1,60286.0,7.124]
["binance-futures","BTCUSDT",1728604827218,7.392,60286.1,60286.0,7.131]
["binance-futures","BTCUSDT",1728604827270,7.394,60286.1,60286.0,6.596]
["binance-futures","BTCUSDT",1728604827321,10.014,60286.1,60286.0,2.302]
["binance-futures","BTCUSDT",1728604827374,10.341,60286.1,60286.0,2.302]
["binance-futures","BTCUSDT",1728604827422,10.341,60286.1,60286.0,2.286]
["binance-futures","BTCUSDT",1728604827479,10.341,60286.1,60286.0,2.186]
["binance-futures","BTCUSDT",1728604827582,10.242,60286.1,60286.0,2.286]
["binance-futures","BTCUSDT",1728604827632,10.3,60286.1,60286.0,2.286]
["binance-futures","BTCUSDT",1728604827687,10.315,60286.1,60286.0,2.286]
["binance-futures","BTCUSDT",1728604827739,10.315,60286.1,60286.0,2.294]
["binance-futures","BTCUSDT",1728604827790,10.317,60286.1,60286.0,2.294]
["binance-futures","BTCUSDT",1728604827847,12.632,60285.4,60285.3,0.097]
["binance-futures","BTCUSDT",1728604827898,35.883,60285.4,60285.3,0.272]
["binance-futures","BTCUSDT",1728604827950,35.883,60285.4,60285.3,0.279]
["binance-futures","BTCUSDT",1728604827997,35.885,60285.4,60285.3,0.279]
["binance-futures","BTCUSDT",1728604828105,35.985,60285.4,60285.3,0.526]
["binance-futures","BTCUSDT",1728604828156,35.991,60285.4,60285.3,0.379]
["binance-futures","BTCUSDT",1728604828206,36.004,60285.4,60285.3,0.265]
["binance-futures","BTCUSDT",1728604828259,36.01,60285.4,60285.3,0.265]
["binance-futures","BTCUSDT",1728604828311,36.371,60285.4,60285.3,0.27]
["binance-futures","BTCUSDT",1728604828362,36.371,60285.4,60285.3,0.52]
["binance-futures","BTCUSDT",1728604828417,36.371,60285.4,60285.3,0.523]
["binance-futures","BTCUSDT",1728604828467,36.372,60285.4,60285.3,0.376]
["binance-futures","BTCUSDT",1728604828519,36.372,60285.4,60285.3,0.313]
["binance-futures","BTCUSDT",1728604828568,36.372,60285.4,60285.3,0.413]
["binance-futures","BTCUSDT",1728604828622,36.372,60285.4,60285.3,0.415]
["binance-futures","BTCUSDT",1728604828719,37.156,60285.4,60285.3,0.415]
["binance-futures","BTCUSDT",1728604828784,37.016,60285.4,60285.3,0.315]
["binance-futures","BTCUSDT",1728604828837,37.016,60285.4,60285.3,0.415]
["binance-futures","BTCUSDT",1728604828935,36.978,60285.4,60285.3,0.415]
["binance-futures","BTCUSDT",1728604829151,36.98,60285.4,60285.3,0.415]
["binance-futures","BTCUSDT",1728604829204,37.002,60285.4,60285.3,0.415]
["binance-futures","BTCUSDT",1728604829253,34.399,60285.4,60285.3,0.569]
["binance-futures","BTCUSDT",1728604829309,34.399,60285.4,60285.3,2.346]
["binance-futures","BTCUSDT",1728604829359,34.399,60285.4,60285.3,0.569]
["binance-futures","BTCUSDT",1728604829410,34.399,60285.4,60285.3,0.291]
["binance-futures","BTCUSDT",1728604829454,34.399,60285.4,60285.3,0.563]
["binance-futures","BTCUSDT",1728604829514,34.399,60285.4,60285.3,0.454]
["binance-futures","BTCUSDT",1728604829671,34.399,60285.4,60285.3,0.554]
["binance-futures","BTCUSDT",1728604829717,34.418,60285.4,60285.3,0.554]
["binance-futures","BTCUSDT",1728604829777,34.503,60285.4,60285.3,0.307]
["binance-futures","BTCUSDT",1728604829822,34.7,60285.4,60285.3,0.307]
["binance-futures","BTCUSDT",1728604829882,34.7,60285.4,60285.3,0.304]
["binance-futures","BTCUSDT",1728604829935,34.536,60285.4,60285.3,0.304]
["binance-futures","BTCUSDT",1728604830042,31.369,60285.4,60285.3,7.212]
["binance-futures","BTCUSDT",1728604830094,31.534,60285.4,60285.3,5.397]
["binance-futures","BTCUSDT",1728604830138,31.568,60285.4,60285.3,5.4]
["binance-futures","BTCUSDT",1728604830197,31.917,60285.4,60285.3,0.31]
["binance-futures","BTCUSDT",1728604830249,31.913,60285.4,60285.3,1.913]
["binance-futures","BTCUSDT",1728604830405,31.911,60285.4,60285.3,0.324]
["binance-futures","BTCUSDT",1728604830454,32.025,60285.4,60285.3,0.348]
["binance-futures","BTCUSDT",1728604830614,32.025,60285.4,60285.3,0.344]
["binance-futures","BTCUSDT",1728604830664,32.022,60285.4,60285.3,0.444]
["binance-futures","BTCUSDT",1728604830709,32.022,60285.4,60285.3,0.441]
["binance-futures","BTCUSDT",1728604830818,32.216,60285.4,60285.3,0.335]
["binance-futures","BTCUSDT",1728604830873,32.216,60285.4,60285.3,4.56]
["binance-futures","BTCUSDT",1728604830925,31.855,60285.4,60285.3,4.559]
["binance-futures","BTCUSDT",1728604830973,31.855,60285.4,60285.3,4.576]
["binance-futures","BTCUSDT",1728604831081,32.182,60285.4,60285.3,4.576]
["binance-futures","BTCUSDT",1728604831185,32.182,60285.4,60285.3,4.588]
["binance-futures","BTCUSDT",1728604831227,32.192,60285.4,60285.3,4.591]
["binance-futures","BTCUSDT",1728604831283,32.192,60285.4,60285.3,4.597]
["binance-futures","BTCUSDT",1728604831339,32.194,60285.4,60285.3,4.599]
["binance-futures","BTCUSDT",1728604831451,32.179,60285.4,60285.3,4.596]
["binance-futures","BTCUSDT",1728604831554,32.179,60285.4,60285.3,4.627]
["binance-futures","BTCUSDT",1728604831607,32.167,60285.4,60285.3,4.627]
["binance-futures","BTCUSDT",1728604831655,32.098,60285.4,60285.3,4.627]
["binance-futures","BTCUSDT",1728604831764,32.099,60285.4,60285.3,4.627]
["binance-futures","BTCUSDT",1728604831814,32.099,60285.4,60285.3,4.621]
["binance-futures","BTCUSDT",1728604831924,30.386,60285.4,60285.3,7.061]
["binance-futures","BTCUSDT",1728604832124,30.298,60285.4,60285.3,7.371]
["binance-futures","BTCUSDT",1728604832185,30.309,60285.4,60285.3,7.369]
["binance-futures","BTCUSDT",1728604832242,30.297,60285.4,60285.3,7.073]
["binance-futures","BTCUSDT",1728604832347,30.297,60285.4,60285.3,5.777]
["binance-futures","BTCUSDT",1728604832402,30.297,60285.4,60285.3,5.78]
["binance-futures","BTCUSDT",1728604832504,30.624,60285.4,60285.3,5.78]
["binance-futures","BTCUSDT",1728604832654,30.642,60285.4,60285.3,0.405]
["binance-futures","BTCUSDT",1728604832715,30.623,60285.4,60285.3,0.39]
["binance-futures","BTCUSDT",1728604832808,30.165,60285.4,60285.3,3.761]
["binance-futures","BTCUSDT",1728604832854,30.497,60285.4,60285.3,3.831]
["binance-futures","BTCUSDT",1728604832971,30.497,60285.4,60285.3,0.46]
["binance-futures","BTCUSDT",1728604833024,30.369,60285.4,60285.3,2.469]
["binance-futures","BTCUSDT",1728604833079,30.296,60285.4,60285.3,3.828]
["binance-futures","BTCUSDT",1728604833181,29.722,60285.4,60285.3,3.833]
["binance-futures","BTCUSDT",1728604833232,29.722,60285.4,60285.3,3.832]
["binance-futures","BTCUSDT",1728604833335,29.718,60285.4,60285.3,3.705]
["binance-futures","BTCUSDT",1728604833393,29.72,60285.4,60285.3,3.705]
["binance-futures","BTCUSDT",1728604833442,29.716,60285.4,60285.3,3.662]
["binance-futures","BTCUSDT",1728604833494,29.7,60285.4,60285.3,0.356]
["binance-futures","BTCUSDT",1728604833545,15.004,60284.9,60284.8,0.325]
["binance-futures","BTCUSDT",1728604833596,15.004,60284.9,60284.8,0.225]
["binance-futures","BTCUSDT",1728604833646,15.009,60284.9,60284.8,4.233]
["binance-futures","BTCUSDT",1728604833702,15.041,60284.9,60284.8,4.233]
["binance-futures","BTCUSDT",1728604833754,14.741,60284.9,60284.8,4.233]
["binance-futures","BTCUSDT",1728604833806,14.742,60284.9,60284.8,4.231]
["binance-futures","BTCUSDT",1728604833858,14.742,60284.9,60284.8,4.234]
["binance-futures","BTCUSDT",1728604833904,14.747,60284.9,60284.8,4.279]
["binance-futures","BTCUSDT",1728604834011,14.057,60284.9,60284.8,4.279]
["binance-futures","BTCUSDT",1728604834064,14.057,60284.9,60284.8,4.776]
["binance-futures","BTCUSDT",1728604834114,14.057,60284.9,60284.8,4.279]
["binance-futures","BTCUSDT",1728604834168,13.726,60284.9,60284.8,4.776]
["binance-futures","BTCUSDT",1728604834222,13.695,60284.9,60284.8,4.805]
["binance-futures","BTCUSDT",1728604834274,13.727,60284.9,60284.8,4.805]
["binance-futures","BTCUSDT",1728604834323,13.727,60284.9,60284.8,4.808]
["binance-futures","BTCUSDT",1728604834483,13.731,60284.9,60284.8,4.808]
["binance-futures","BTCUSDT",1728604834541,13.731,60284.9,60284.8,4.843]
["binance-futures","BTCUSDT",1728604834596,14.057,60284.9,60284.8,0.123]
["binance-futures","BTCUSDT",1728604834650,14.057,60284.9,60284.8,0.27]
["binance-futures","BTCUSDT",1728604834702,13.7,60284.9,60284.8,0.37]
["binance-futures","BTCUSDT",1728604834806,19.847,60283.9,60283.8,0.359]
["binance-futures","BTCUSDT",1728604834857,20.936,60283.9,60283.8,0.34]
["binance-futures","BTCUSDT",1728604834906,20.905,60283.9,60283.8,0.503]
["binance-futures","BTCUSDT",1728604834959,20.682,60283.9,60283.8,3.009]
["binance-futures","BTCUSDT",1728604835063,21.261,60283.9,60283.8,2.515]
["binance-futures","BTCUSDT",1728604835105,21.304,60283.9,60283.8,2.515]
["binance-futures","BTCUSDT",1728604835171,19.992,60283.9,60283.8,3.64]
["binance-futures","BTCUSDT",1728604835221,19.999,60283.9,60283.8,4.147]
["binance-futures","BTCUSDT",1728604835271,20.012,60283.9,60283.8,4.154]
["binance-futures","BTCUSDT",1728604835327,20.012,60283.9,60283.8,4.156]
["binance-futures","BTCUSDT",1728604835430,20.011,60283.9,60283.8,4.156]
["binance-futures","BTCUSDT",1728604835484,20.338,60283.9,60283.8,0.386]
["binance-futures","BTCUSDT",1728604835529,20.338,60283.9,60283.8,0.533]
["binance-futures","BTCUSDT",1728604835587,20.282,60283.9,60283.8,0.533]
["binance-futures","BTCUSDT",1728604835639,20.282,60283.9,60283.8,0.633]
["binance-futures","BTCUSDT",1728604835700,20.258,60283.9,60283.8,0.633]
["binance-futures","BTCUSDT",1728604835804,20.379,60283.9,60283.8,0.316]
["binance-futures","BTCUSDT",1728604835854,16.801,60283.6,60283.5,3.078]
["binance-futures","BTCUSDT",1728604835907,16.799,60283.6,60283.5,3.125]
["binance-futures","BTCUSDT",1728604835960,17.439,60283.6,60283.5,3.222]
["binance-futures","BTCUSDT",1728604836010,17.43,60283.6,60283.5,3.222]
["binance-futures","BTCUSDT",1728604836057,17.433,60283.6,60283.5,3.222]
["binance-futures","BTCUSDT",1728604836113,17.433,60283.6,60283.5,3.218]
["binance-futures","BTCUSDT",1728604836155,17.344,60283.6,60283.5,3.221]
["binance-futures","BTCUSDT",1728604836222,17.334,60283.6,60283.5,3.221]
["binance-futures","BTCUSDT",1728604836272,17.417,60283.6,60283.5,3.221]
["binance-futures","BTCUSDT",1728604836328,17.432,60283.6,60283.5,3.221]
["binance-futures","BTCUSDT",1728604836379,17.432,60283.6,60283.5,3.211]
["binance-futures","BTCUSDT",1728604836431,17.433,60283.6,60283.5,3.141]
["binance-futures","BTCUSDT",1728604836482,17.425,60283.6,60283.5,3.141]
["binance-futures","BTCUSDT",1728604836528,17.417,60283.6,60283.5,3.148]
["binance-futures","BTCUSDT",1728604836581,11.923,60283.6,60283.5,7.972]
["binance-futures","BTCUSDT",1728604836640,11.905,60283.6,60283.5,7.972]
["binance-futures","BTCUSDT",1728604836690,11.939,60283.6,60283.5,9.068]
["binance-futures","BTCUSDT",1728604836744,11.939,60283.6,60283.5,8.775]
["binance-futures","BTCUSDT",1728604836800,11.939,60283.6,60283.5,8.278]
["binance-futures","BTCUSDT",1728604836903,11.929,60283.6,60283.5,5.642]
["binance-futures","BTCUSDT",1728604836953,11.69,60283.6,60283.5,7.022]
["binance-futures","BTCUSDT",1728604837061,11.808,60283.6,60283.5,7.32]
["binance-futures","BTCUSDT",1728604837215,11.808,60283.6,60283.5,7.336]
["binance-futures","BTCUSDT",1728604837268,11.873,60283.6,60283.5,7.34]
["binance-futures","BTCUSDT",1728604837318,11.873,60283.6,60283.5,7.247]
["binance-futures","BTCUSDT",1728604837374,11.789,60283.6,60283.5,7.247]
["binance-futures","BTCUSDT",1728604837426,12.137,60283.6,60283.5,2.945]
["binance-futures","BTCUSDT",1728604837471,12.156,60283.6,60283.5,2.807]
["binance-futures","BTCUSDT",1728604837525,12.156,60283.6,60283.5,2.842]
["binance-futures","BTCUSDT",1728604837583,12.156,60283.6,60283.5,2.942]
["binance-futures","BTCUSDT",1728604837637,12.156,60283.6,60283.5,2.396]
["binance-futures","BTCUSDT",1728604837689,12.178,60283.6,60283.5,2.226]
["binance-futures","BTCUSDT",1728604837740,12.188,60283.6,60283.5,2.326]
["binance-futures","BTCUSDT",1728604837946,11.834,60283.6,60283.5,8.066]
["binance-futures","BTCUSDT",1728604838054,11.764,60283.6,60283.5,8.419]
["binance-futures","BTCUSDT",1728604838104,11.763,60283.6,60283.5,8.419]
["binance-futures","BTCUSDT",1728604838161,11.763,60283.6,60283.5,8.132]
["binance-futures","BTCUSDT",1728604838212,11.767,60283.6,60283.5,8.134]
["binance-futures","BTCUSDT",1728604838265,11.768,60283.6,60283.5,7.79]
["binance-futures","BTCUSDT",1728604838305,11.766,60283.6,60283.5,7.79]
["binance-futures","BTCUSDT",1728604838367,9.146,60283.6,60283.5,8.952]
["binance-futures","BTCUSDT",1728604838422,9.146,60283.6,60283.5,8.912]
["binance-futures","BTCUSDT",1728604838470,9.146,60283.6,60283.5,8.978]
["binance-futures","BTCUSDT",1728604838559,9.146,60283.6,60283.5,8.465]
["binance-futures","BTCUSDT",1728604838684,9.146,60283.6,60283.5,7.84]
["binance-futures","BTCUSDT",1728604838729,9.124,60283.6,60283.5,7.84]
["binance-futures","BTCUSDT",1728604838784,9.03,60283.6,60283.5,7.84]
["binance-futures","BTCUSDT",1728604838842,9.03,60283.6,60283.5,7.834]
["binance-futures","BTCUSDT",1728604838953,9.03,60283.6,60283.5,8.132]
["binance-futures","BTCUSDT",1728604839007,9.03,60283.6,60283.5,8.134]
["binance-futures","BTCUSDT",1728604839113,9.027,60283.6,60283.5,8.134]
["binance-futures","BTCUSDT",1728604839164,9.4,60283.6,60283.5,8.144]
["binance-futures","BTCUSDT",1728604839210,9.41,60283.6,60283.5,5.71]
["binance-futures","BTCUSDT",1728604839267,9.409,60283.6,60283.5,4.348]
["binance-futures","BTCUSDT",1728604839317,9.408,60283.6,60283.5,4.35]
["binance-futures","BTCUSDT",1728604839375,9.396,60283.6,60283.5,3.235]
["binance-futures","BTCUSDT",1728604839426,9.396,60283.6,60283.5,3.849]
["binance-futures","BTCUSDT",1728604839478,9.396,60283.6,60283.5,3.876]
["binance-futures","BTCUSDT",1728604839532,9.359,60283.6,60283.5,3.874]
["binance-futures","BTCUSDT",1728604839639,9.686,60283.6,60283.5,1.349]
["binance-futures","BTCUSDT",1728604839690,9.718,60283.6,60283.5,1.249]
["binance-futures","BTCUSDT",1728604839739,9.657,60283.6,60283.5,3.129]
["binance-futures","BTCUSDT",1728604839791,9.665,60283.6,60283.5,3.129]
["binance-futures","BTCUSDT",1728604839851,9.665,60283.6,60283.5,3.098]
["binance-futures","BTCUSDT",1728604839903,9.674,60283.6,60283.5,3.106]
["binance-futures","BTCUSDT",1728604839953,9.674,60283.6,60283.5,4.179]
["binance-futures","BTCUSDT",1728604840007,9.594,60283.6,60283.5,4.179]
["binance-futures","BTCUSDT",1728604840057,9.594,60283.6,60283.5,4.183]
["binance-futures","BTCUSDT",1728604840162,9.267,60283.6,60283.5,4.183]
["binance-futures","BTCUSDT",1728604840214,9.267,60283.6,60283.5,4.18]
["binance-futures","BTCUSDT",1728604840268,9.27,60283.6,60283.5,4.188]
["binance-futures","BTCUSDT",1728604840367,9.278,60283.6,60283.5,3.744]
["binance-futures","BTCUSDT",1728604840419,9.277,60283.6,60283.5,4.144]
["binance-futures","BTCUSDT",1728604840475,9.277,60283.6,60283.5,4.132]
["binance-futures","BTCUSDT",1728604840525,9.604,60283.6,60283.5,4.207]
["binance-futures","BTCUSDT",1728604840578,9.604,60283.6,60283.5,3.765]
["binance-futures","BTCUSDT",1728604840665,9.603,60283.6,60283.5,3.765]
["binance-futures","BTCUSDT",1728604840735,9.603,60283.6,60283.5,2.64]
["binance-futures","BTCUSDT",1728604840785,9.598,60283.6,60283.5,2.64]
["binance-futures","BTCUSDT",1728604840838,9.78,60283.6,60283.5,2.64]
["binance-futures","BTCUSDT",1728604840885,9.737,60283.6,60283.5,2.64]
["binance-futures","BTCUSDT",1728604840944,9.667,60283.6,60283.5,2.978]
["binance-futures","BTCUSDT",1728604841051,9.742,60283.6,60283.5,3.04]
["binance-futures","BTCUSDT",1728604841104,9.742,60283.6,60283.5,3.029]
["binance-futures","BTCUSDT",1728604841208,9.732,60283.6,60283.5,3.039]
["binance-futures","BTCUSDT",1728604841255,9.715,60283.6,60283.5,3.05]
["binance-futures","BTCUSDT",1728604841323,9.714,60283.6,60283.5,3.052]
["binance-futures","BTCUSDT",1728604841369,9.714,60283.6,60283.5,3.054]
["binance-futures","BTCUSDT",1728604841427,9.385,60283.6,60283.5,3.054]
["binance-futures","BTCUSDT",1728604841480,9.365,60283.6,60283.5,6.618]
["binance-futures","BTCUSDT",1728604841565,9.365,60283.6,60283.5,6.616]
["binance-futures","BTCUSDT",1728604841637,9.365,60283.6,60283.5,7.123]
["binance-futures","BTCUSDT",1728604841686,9.365,60283.6,60283.5,7.115]
["binance-futures","BTCUSDT",1728604841744,9.358,60283.6,60283.5,7.1]
["binance-futures","BTCUSDT",1728604841777,9.367,60283.6,60283.5,6.58]
["binance-futures","BTCUSDT",1728604841851,9.387,60283.6,60283.5,3.208]
["binance-futures","BTCUSDT",1728604841955,9.388,60283.6,60283.5,3.208]
["binance-futures","BTCUSDT",1728604842055,9.203,60283.6,60283.5,6.21]
["binance-futures","BTCUSDT",1728604842108,9.212,60283.6,60283.5,7.146]
["binance-futures","BTCUSDT",1728604842160,9.212,60283.6,60283.5,7.149]
["binance-futures","BTCUSDT",1728604842261,9.21,60283.6,60283.5,7.163]
["binance-futures","BTCUSDT",1728604842319,9.201,60283.6,60283.5,7.201]
["binance-futures","BTCUSDT",1728604842377,9.168,60283.6,60283.5,7.201]
["binance-futures","BTCUSDT",1728604842426,9.17,60283.6,60283.5,7.201]
["binance-futures","BTCUSDT",1728604842482,9.172,60283.6,60283.5,7.204]
["binance-futures","BTCUSDT",1728604842528,9.054,60283.6,60283.5,7.199]
["binance-futures","BTCUSDT",1728604842587,9.052,60283.6,60283.5,7.181]
["binance-futures","BTCUSDT",1728604842641,9.052,60283.6,60283.5,6.684]
["binance-futures","BTCUSDT",1728604842744,9.05,60283.6,60283.5,6.684]
["binance-futures","BTCUSDT",1728604842798,9.05,60283.6,60283.5,6.242]
["binance-futures","BTCUSDT",1728604842854,9.05,60283.6,60283.5,6.587]
["binance-futures","BTCUSDT",1728604842915,9.052,60283.6,60283.5,6.587]
["binance-futures","BTCUSDT",1728604843065,9.039,60283.6,60283.5,6.587]
["binance-futures","BTCUSDT",1728604843123,9.031,60283.6,60283.5,5.374]
["binance-futures","BTCUSDT",1728604843176,9.031,60283.6,60283.5,4.089]
["binance-futures","BTCUSDT",1728604843226,9.031,60283.6,60283.5,2.964]
["binance-futures","BTCUSDT",1728604843282,14.017,60283.6,60283.5,2.994]
["binance-futures","BTCUSDT",1728604843334,13.422,60283.6,60283.5,2.994]
["binance-futures","BTCUSDT",1728604843379,13.42,60283.6,60283.5,2.994]
["binance-futures","BTCUSDT",1728604843494,13.436,60283.6,60283.5,5.552]
["binance-futures","BTCUSDT",1728604843546,13.436,60283.6,60283.5,7.271]
["binance-futures","BTCUSDT",1728604843703,13.554,60283.6,60283.5,7.271]
["binance-futures","BTCUSDT",1728604843754,13.598,60283.6,60283.5,5.807]
["binance-futures","BTCUSDT",1728604843805,13.587,60283.6,60283.5,5.981]
["binance-futures","BTCUSDT",1728604843858,13.587,60283.6,60283.5,7.271]
["binance-futures","BTCUSDT",1728604843907,13.585,60283.6,60283.5,5.984]
["binance-futures","BTCUSDT",1728604843957,13.585,60283.6,60283.5,8.125]
["binance-futures","BTCUSDT",1728604844007,13.594,60283.6,60283.5,8.125]
["binance-futures","BTCUSDT",1728604844067,13.594,60283.6,60283.5,8.223]
["binance-futures","BTCUSDT",1728604844119,13.594,60283.6,60283.5,7.925]
["binance-futures","BTCUSDT",1728604844172,13.594,60283.6,60283.5,7.445]
["binance-futures","BTCUSDT",1728604844218,13.594,60283.6,60283.5,3.335]
["binance-futures","BTCUSDT",1728604844273,13.598,60283.6,60283.5,3.327]
["binance-futures","BTCUSDT",1728604844330,13.592,60283.6,60283.5,3.327]
["binance-futures","BTCUSDT",1728604844382,13.577,60283.6,60283.5,2.699]
["binance-futures","BTCUSDT",1728604844431,13.592,60283.6,60283.5,2.857]
["binance-futures","BTCUSDT",1728604844796,13.583,60283.6,60283.5,3.155]
["binance-futures","BTCUSDT",1728604844903,13.816,60283.6,60283.5,2.857]
["binance-futures","BTCUSDT",1728604845059,13.814,60283.6,60283.5,2.857]
["binance-futures","BTCUSDT",1728604845106,13.792,60283.6,60283.5,2.857]
["binance-futures","BTCUSDT",1728604845159,13.792,60283.6,60283.5,2.866]
["binance-futures","BTCUSDT",1728604845220,13.789,60283.6,60283.5,2.862]
["binance-futures","BTCUSDT",1728604845272,13.791,60283.6,60283.5,2.862]
["binance-futures","BTCUSDT",1728604845315,13.789,60283.6,60283.5,2.862]
["binance-futures","BTCUSDT",1728604845366,13.78,60283.6,60283.5,2.862]
["binance-futures","BTCUSDT",1728604845428,13.78,60283.6,60283.5,2.86]
["binance-futures","BTCUSDT",1728604845538,13.774,60283.6,60283.5,0.78]
["binance-futures","BTCUSDT",1728604845589,13.774,60283.6,60283.5,0.855]
["binance-futures","BTCUSDT",1728604845640,13.774,60283.6,60283.5,0.863]
["binance-futures","BTCUSDT",1728604845693,13.772,60283.6,60283.5,0.867]
["binance-futures","BTCUSDT",1728604845746,13.772,60283.6,60283.5,2.746]
["binance-futures","BTCUSDT",1728604845850,13.68,60283.6,60283.5,2.746]
["binance-futures","BTCUSDT",1728604845899,13.679,60283.6,60283.5,2.74]
["binance-futures","BTCUSDT",1728604845951,12.769,60283.6,60283.5,2.74]
["binance-futures","BTCUSDT",1728604846004,12.442,60283.6,60283.5,3.033]
["binance-futures","BTCUSDT",1728604846056,12.769,60283.6,60283.5,2.644]
["binance-futures","BTCUSDT",1728604846105,12.763,60283.6,60283.5,2.752]
["binance-futures","BTCUSDT",1728604846155,12.763,60283.6,60283.5,2.751]
["binance-futures","BTCUSDT",1728604846212,12.763,60283.6,60283.5,2.754]
["binance-futures","BTCUSDT",1728604846264,12.763,60283.6,60283.5,2.756]
["binance-futures","BTCUSDT",1728604846314,12.766,60283.6,60283.5,2.756]
["binance-futures","BTCUSDT",1728604846359,12.766,60283.6,60283.5,2.749]
["binance-futures","BTCUSDT",1728604846423,12.766,60283.6,60283.5,2.746]
["binance-futures","BTCUSDT",1728604846479,12.765,60283.6,60283.5,2.746]
["binance-futures","BTCUSDT",1728604846524,12.765,60283.6,60283.5,2.79]
["binance-futures","BTCUSDT",1728604846632,12.76,60283.6,60283.5,2.79]
["binance-futures","BTCUSDT",1728604846691,12.76,60283.6,60283.5,2.792]
["binance-futures","BTCUSDT",1728604846743,12.76,60283.6,60283.5,2.827]
["binance-futures","BTCUSDT",1728604846795,12.762,60283.6,60283.5,2.827]
["binance-futures","BTCUSDT",1728604847007,12.762,60283.6,60283.5,2.795]
["binance-futures","BTCUSDT",1728604847057,12.762,60283.6,60283.5,2.786]
["binance-futures","BTCUSDT",1728604847107,12.762,60283.6,60283.5,2.783]
["binance-futures","BTCUSDT",1728604847166,12.762,60283.6,60283.5,3.114]
["binance-futures","BTCUSDT",1728604847217,12.76,60283.6,60283.5,3.126]
["binance-futures","BTCUSDT",1728604847271,12.76,60283.6,60283.5,3.122]
["binance-futures","BTCUSDT",1728604847322,12.746,60283.6,60283.5,3.219]
["binance-futures","BTCUSDT",1728604847374,12.75,60283.6,60283.5,3.219]
["binance-futures","BTCUSDT",1728604847417,12.75,60283.6,60283.5,3.222]
["binance-futures","BTCUSDT",1728604847535,12.75,60283.6,60283.5,3.223]
["binance-futures","BTCUSDT",1728604847629,12.75,60283.6,60283.5,3.258]
["binance-futures","BTCUSDT",1728604847696,12.75,60283.6,60283.5,1.481]
["binance-futures","BTCUSDT",1728604847735,12.75,60283.6,60283.5,1.381]
["binance-futures","BTCUSDT",1728604847797,12.749,60283.6,60283.5,1.381]
["binance-futures","BTCUSDT",1728604847852,12.749,60283.6,60283.5,3.751]
["binance-futures","BTCUSDT",1728604847954,12.749,60283.6,60283.5,3.75]
["binance-futures","BTCUSDT",1728604848004,12.749,60283.6,60283.5,1.476]
["binance-futures","BTCUSDT",1728604848053,12.773,60283.6,60283.5,1.476]
["binance-futures","BTCUSDT",1728604848107,12.773,60283.6,60283.5,1.319]
["binance-futures","BTCUSDT",1728604848212,9.508,60278.1,60278.0,0.004]
["binance-futures","BTCUSDT",1728604848314,25.643,60275.1,60275.0,0.27]
["binance-futures","BTCUSDT",1728604848366,25.662,60275.1,60275.0,0.267]
["binance-futures","BTCUSDT",1728604848416,18.715,60275.1,60275.0,0.27]
["binance-futures","BTCUSDT",1728604848467,16.791,60275.1,60275.0,0.37]
["binance-futures","BTCUSDT",1728604848518,16.8,60275.1,60275.0,0.372]
["binance-futures","BTCUSDT",1728604848568,16.812,60275.1,60275.0,0.376]
["binance-futures","BTCUSDT",1728604848727,16.034,60274.8,60274.7,1.021]
["binance-futures","BTCUSDT",1728604848779,16.038,60274.8,60274.7,1.021]
["binance-futures","BTCUSDT",1728604848829,16.085,60274.8,60274.7,1.028]
["binance-futures","BTCUSDT",1728604848882,16.183,60274.8,60274.7,1.028]
["binance-futures","BTCUSDT",1728604848931,16.298,60274.8,60274.7,1.222]
["binance-futures","BTCUSDT",1728604849038,16.301,60274.8,60274.7,1.225]
["binance-futures","BTCUSDT",1728604849073,16.305,60274.8,60274.7,1.228]
["binance-futures","BTCUSDT",1728604849143,16.823,60274.8,60274.7,1.133]
["binance-futures","BTCUSDT",1728604849194,16.823,60274.8,60274.7,1.143]
["binance-futures","BTCUSDT",1728604849245,16.828,60274.8,60274.7,1.143]
["binance-futures","BTCUSDT",1728604849296,16.84,60274.8,60274.7,1.141]
["binance-futures","BTCUSDT",1728604849351,16.839,60274.8,60274.7,1.043]
["binance-futures","BTCUSDT",1728604849402,16.838,60274.8,60274.7,1.043]
["binance-futures","BTCUSDT",1728604849504,16.838,60274.8,60274.7,0.303]
["binance-futures","BTCUSDT",1728604849559,29.01,60271.7,60271.6,3.763]
["binance-futures","BTCUSDT",1728604849609,28.936,60271.7,60271.6,3.693]
["binance-futures","BTCUSDT",1728604849662,28.945,60271.7,60271.6,3.693]
["binance-futures","BTCUSDT",1728604849713,28.947,60271.7,60271.6,3.693]
["binance-futures","BTCUSDT",1728604849761,29.531,60271.7,60271.6,3.693]
["binance-futures","BTCUSDT",1728604849819,29.577,60271.7,60271.6,2.219]
["binance-futures","BTCUSDT",1728604849870,29.61,60271.7,60271.6,2.304]
["binance-futures","BTCUSDT",1728604849923,29.711,60271.7,60271.6,2.613]
["binance-futures","BTCUSDT",1728604850029,29.714,60271.7,60271.6,2.757]
["binance-futures","BTCUSDT",1728604850073,29.716,60271.7,60271.6,2.757]
["binance-futures","BTCUSDT",1728604850135,29.718,60271.7,60271.6,2.757]
["binance-futures","BTCUSDT",1728604850238,29.718,60271.7,60271.6,0.379]
["binance-futures","BTCUSDT",1728604850341,29.855,60271.7,60271.6,0.39]
["binance-futures","BTCUSDT",1728604850393,29.873,60271.7,60271.6,0.393]
["binance-futures","BTCUSDT",1728604850441,29.935,60271.7,60271.6,0.464]
["binance-futures","BTCUSDT",1728604850499,29.935,60271.7,60271.6,0.467]
["binance-futures","BTCUSDT",1728604850603,27.721,60271.7,60271.6,6.498]
["binance-futures","BTCUSDT",1728604850653,21.631,60271.7,60271.6,7.547]
["binance-futures","BTCUSDT",1728604850705,21.636,60271.7,60271.6,8.662]
["binance-futures","BTCUSDT",1728604850759,21.696,60271.7,60271.6,8.662]
["binance-futures","BTCUSDT",1728604850811,19.809,60271.7,60271.6,7.396]
["binance-futures","BTCUSDT",1728604850864,20.073,60271.7,60271.6,7.435]
["binance-futures","BTCUSDT",1728604850917,20.073,60271.7,60271.6,6.98]
["binance-futures","BTCUSDT",1728604850961,20.088,60271.7,60271.6,6.98]
["binance-futures","BTCUSDT",1728604851021,20.088,60271.7,60271.6,8.358]
["binance-futures","BTCUSDT",1728604851072,20.108,60271.7,60271.6,7.499]
["binance-futures","BTCUSDT",1728604851124,20.11,60271.7,60271.6,7.499]
["binance-futures","BTCUSDT",1728604851171,20.108,60271.7,60271.6,7.509]
["binance-futures","BTCUSDT",1728604851334,20.107,60271.7,60271.6,7.47]
["binance-futures","BTCUSDT",1728604851372,20.107,60271.7,60271.6,6.973]
["binance-futures","BTCUSDT",1728604851439,20.122,60271.7,60271.6,6.973]
["binance-futures","BTCUSDT",1728604851496,20.127,60271.7,60271.6,6.97]
["binance-futures","BTCUSDT",1728604851550,20.126,60271.7,60271.6,7.01]
["binance-futures","BTCUSDT",1728604851600,20.134,60271.7,60271.6,6.962]
["binance-futures","BTCUSDT",1728604851653,19.936,60271.7,60271.6,6.962]
["binance-futures","BTCUSDT",1728604851805,19.933,60271.7,60271.6,6.962]
["binance-futures","BTCUSDT",1728604851905,19.935,60271.7,60271.6,7.627]
["binance-futures","BTCUSDT",1728604852068,19.935,60271.7,60271.6,7.707]
["binance-futures","BTCUSDT",1728604852116,19.93,60271.7,60271.6,7.707]
["binance-futures","BTCUSDT",1728604852174,19.93,60271.7,60271.6,8.369]
["binance-futures","BTCUSDT",1728604852282,7.204,60271.7,60271.6,8.591]
["binance-futures","BTCUSDT",1728604852335,7.113,60271.7,60271.6,8.514]
["binance-futures","BTCUSDT",1728604852386,1.789,60271.7,60271.6,8.372]
["binance-futures","BTCUSDT",1728604852437,0.031,60274.8,60274.7,15.059]
["binance-futures","BTCUSDT",1728604852485,0.288,60274.8,60274.7,16.406]
["binance-futures","BTCUSDT",1728604852540,6.39,60274.8,60274.7,14.567]
["binance-futures","BTCUSDT",1728604852590,3.032,60274.8,60274.7,15.069]
["binance-futures","BTCUSDT",1728604852641,0.322,60274.8,60274.7,15.731]
["binance-futures","BTCUSDT",1728604852686,0.325,60274.8,60274.7,15.731]
["binance-futures","BTCUSDT",1728604852749,0.539,60274.8,60274.7,16.051]
["binance-futures","BTCUSDT",1728604852802,0.539,60274.8,60274.7,16.313]
["binance-futures","BTCUSDT",1728604852853,0.373,60274.8,60274.7,16.009]
["binance-futures","BTCUSDT",1728604852907,0.229,60274.8,60274.7,16.003]
["binance-futures","BTCUSDT",1728604852956,0.217,60274.8,60274.7,16.003]
["binance-futures","BTCUSDT",1728604853067,0.061,60276.1,60276.0,20.308]
["binance-futures","BTCUSDT",1728604853119,1.986,60276.1,60276.0,20.311]
["binance-futures","BTCUSDT",1728604853167,1.986,60276.1,60276.0,20.318]
["binance-futures","BTCUSDT",1728604853219,6.285,60276.1,60276.0,16.033]
["binance-futures","BTCUSDT",1728604853265,6.388,60276.1,60276.0,15.266]
["binance-futures","BTCUSDT",1728604853325,6.398,60276.1,60276.0,14.691]
["binance-futures","BTCUSDT",1728604853379,6.398,60276.1,60276.0,14.439]
["binance-futures","BTCUSDT",1728604853432,6.402,60276.1,60276.0,14.441]
["binance-futures","BTCUSDT",1728604853480,6.402,60276.1,60276.0,14.414]
["binance-futures","BTCUSDT",1728604853534,6.406,60276.1,60276.0,14.414]
["binance-futures","BTCUSDT",1728604853585,6.408,60276.1,60276.0,14.414]
["binance-futures","BTCUSDT",1728604853692,6.404,60276.1,60276.0,14.419]
["binance-futures","BTCUSDT",1728604853795,5.206,60276.1,60276.0,14.419]
["binance-futures","BTCUSDT",1728604853830,5.204,60276.1,60276.0,14.419]
["binance-futures","BTCUSDT",1728604853902,2.701,60276.1,60276.0,14.746]
["binance-futures","BTCUSDT",1728604853947,2.701,60276.1,60276.0,14.78]
["binance-futures","BTCUSDT",1728604854003,2.704,60276.1,60276.0,14.78]
["binance-futures","BTCUSDT",1728604854056,3.283,60276.1,60276.0,14.458]
["binance-futures","BTCUSDT",1728604854106,3.283,60276.1,60276.0,14.131]
["binance-futures","BTCUSDT",1728604854258,3.283,60276.1,60276.0,14.134]
["binance-futures","BTCUSDT",1728604854320,3.263,60276.1,60276.0,14.214]
["binance-futures","BTCUSDT",1728604854373,3.262,60276.1,60276.0,14.207]
["binance-futures","BTCUSDT",1728604854426,2.224,60276.1,60276.0,14.556]
["binance-futures","BTCUSDT",1728604854477,2.226,60276.1,60276.0,14.556]
["binance-futures","BTCUSDT",1728604854529,2.653,60276.1,60276.0,14.049]
["binance-futures","BTCUSDT",1728604854687,3.101,60276.1,60276.0,14.108]
["binance-futures","BTCUSDT",1728604854734,3.171,60276.1,60276.0,14.376]
["binance-futures","BTCUSDT",1728604854782,4.915,60276.1,60276.0,14.049]
["binance-futures","BTCUSDT",1728604855061,4.904,60276.1,60276.0,14.456]
["binance-futures","BTCUSDT",1728604855108,0.399,60276.1,60276.0,14.437]
["binance-futures","BTCUSDT",1728604855165,0.43,60276.1,60276.0,14.51]
["binance-futures","BTCUSDT",1728604855215,0.529,60276.1,60276.0,14.51]
["binance-futures","BTCUSDT",1728604855265,3.032,60276.1,60276.0,14.51]
["binance-futures","BTCUSDT",1728604855315,3.122,60276.1,60276.0,14.51]
["binance-futures","BTCUSDT",1728604855369,0.528,60276.1,60276.0,14.56]
["binance-futures","BTCUSDT",1728604855424,3.131,60276.1,60276.0,14.561]
["binance-futures","BTCUSDT",1728604855477,1.57,60276.1,60276.0,14.534]
["binance-futures","BTCUSDT",1728604855528,1.5,60276.1,60276.0,14.538]
["binance-futures","BTCUSDT",1728604855582,1.5,60276.1,60276.0,14.54]
["binance-futures","BTCUSDT",1728604855634,4.821,60276.1,60276.0,12.838]
["binance-futures","BTCUSDT",1728604855686,4.824,60276.1,60276.0,12.838]
["binance-futures","BTCUSDT",1728604855787,5.889,60276.1,60276.0,12.49]
["binance-futures","BTCUSDT",1728604855889,6.854,60276.1,60276.0,11.993]
["binance-futures","BTCUSDT",1728604855945,6.842,60276.1,60276.0,11.923]
["binance-futures","BTCUSDT",1728604856003,6.626,60276.1,60276.0,12.741]
["binance-futures","BTCUSDT",1728604856055,2.459,60276.1,60276.0,12.641]
["binance-futures","BTCUSDT",1728604856158,2.457,60276.1,60276.0,12.647]
["binance-futures","BTCUSDT",1728604856215,2.461,60276.1,60276.0,12.652]
["binance-futures","BTCUSDT",1728604856265,2.483,60276.1,60276.0,12.652]
["binance-futures","BTCUSDT",1728604856318,2.485,60276.1,60276.0,11.975]
["binance-futures","BTCUSDT",1728604856368,2.567,60276.1,60276.0,11.646]
["binance-futures","BTCUSDT",1728604856418,3.767,60276.1,60276.0,11.716]
["binance-futures","BTCUSDT",1728604856476,3.767,60276.1,60276.0,12.383]
["binance-futures","BTCUSDT",1728604856527,5.171,60276.1,60276.0,12.291]
["binance-futures","BTCUSDT",1728604856577,5.174,60276.1,60276.0,12.463]
["binance-futures","BTCUSDT",1728604856617,5.173,60276.1,60276.0,12.463]
["binance-futures","BTCUSDT",1728604856664,5.173,60276.1,60276.0,12.335]
["binance-futures","BTCUSDT",1728604856788,5.02,60276.1,60276.0,11.823]
["binance-futures","BTCUSDT",1728604856829,5.017,60276.1,60276.0,11.823]
["binance-futures","BTCUSDT",1728604856895,6.307,60276.1,60276.0,11.733]
["binance-futures","BTCUSDT",1728604856949,8.072,60276.1,60276.0,8.777]
["binance-futures","BTCUSDT",1728604857041,8.069,60276.1,60276.0,8.777]
["binance-futures","BTCUSDT",1728604857103,8.069,60276.1,60276.0,8.74]
["binance-futures","BTCUSDT",1728604857154,8.071,60276.1,60276.0,8.659]
["binance-futures","BTCUSDT",1728604857204,8.071,60276.1,60276.0,6.657]
["binance-futures","BTCUSDT",1728604857257,8.071,60276.1,60276.0,6.567]
["binance-futures","BTCUSDT",1728604857305,8.073,60276.1,60276.0,6.667]
["binance-futures","BTCUSDT",1728604857363,8.075,60276.1,60276.0,6.669]
["binance-futures","BTCUSDT",1728604857414,8.077,60276.1,60276.0,6.669]
["binance-futures","BTCUSDT",1728604857514,8.08,60276.1,60276.0,6.669]
["binance-futures","BTCUSDT",1728604857570,8.08,60276.1,60276.0,6.675]
["binance-futures","BTCUSDT",1728604857726,8.082,60276.1,60276.0,6.673]
["binance-futures","BTCUSDT",1728604857776,8.082,60276.1,60276.0,6.569]
["binance-futures","BTCUSDT",1728604857819,8.082,60276.1,60276.0,6.571]
["binance-futures","BTCUSDT",1728604857879,8.083,60276.1,60276.0,6.571]
["binance-futures","BTCUSDT",1728604857941,8.082,60276.1,60276.0,6.571]
["binance-futures","BTCUSDT",1728604858003,8.078,60276.1,60276.0,6.571]
["binance-futures","BTCUSDT",1728604858054,8.08,60276.1,60276.0,6.571]
["binance-futures","BTCUSDT",1728604858107,7.745,60276.1,60276.0,6.571]
["binance-futures","BTCUSDT",1728604858160,7.745,60276.1,60276.0,6.576]
["binance-futures","BTCUSDT",1728604858213,7.745,60276.1,60276.0,6.079]
["binance-futures","BTCUSDT",1728604858315,7.845,60276.1,60276.0,6.077]
["binance-futures","BTCUSDT",1728604858368,7.845,60276.1,60276.0,6.375]
["binance-futures","BTCUSDT",1728604858425,7.845,60276.1,60276.0,6.381]
["binance-futures","BTCUSDT",1728604858528,7.845,60276.1,60276.0,6.398]
["binance-futures","BTCUSDT",1728604858582,7.865,60276.1,60276.0,6.398]
["binance-futures","BTCUSDT",1728604858634,7.865,60276.1,60276.0,7.297]
["binance-futures","BTCUSDT",1728604858685,7.859,60276.1,60276.0,7.297]
["binance-futures","BTCUSDT",1728604858764,7.839,60276.1,60276.0,7.297]
["binance-futures","BTCUSDT",1728604858843,7.839,60276.1,60276.0,7.299]
["binance-futures","BTCUSDT",1728604858944,7.839,60276.1,60276.0,7.448]
["binance-futures","BTCUSDT",1728604859053,7.839,60276.1,60276.0,7.445]
["binance-futures","BTCUSDT",1728604859107,7.839,60276.1,60276.0,7.478]
["binance-futures","BTCUSDT",1728604859159,7.836,60276.1,60276.0,7.518]
["binance-futures","BTCUSDT",1728604859207,7.836,60276.1,60276.0,7.594]
["binance-futures","BTCUSDT",1728604859266,7.836,60276.1,60276.0,7.16]
["binance-futures","BTCUSDT",1728604859319,7.834,60276.1,60276.0,7.158]
["binance-futures","BTCUSDT",1728604859354,7.836,60276.1,60276.0,7.067]
["binance-futures","BTCUSDT",1728604859420,7.834,60276.1,60276.0,7.066]
["binance-futures","BTCUSDT",1728604859528,7.834,60276.1,60276.0,7.067]
["binance-futures","BTCUSDT",1728604859579,7.834,60276.1,60276.0,7.451]
["binance-futures","BTCUSDT",1728604859685,7.845,60276.1,60276.0,7.435]
["binance-futures","BTCUSDT",1728604859735,7.845,60276.1,60276.0,7.444]
["binance-futures","BTCUSDT",1728604859832,7.845,60276.1,60276.0,7.765]
["binance-futures","BTCUSDT",1728604859896,7.845,60276.1,60276.0,7.256]
["binance-futures","BTCUSDT",1728604859948,0.076,60277.5,60277.4,18.86]
["binance-futures","BTCUSDT",1728604859999,0.364,60279.6,60279.5,14.456]
["binance-futures","BTCUSDT",1728604860050,0.079,60279.6,60279.5,16.758]
["binance-futures","BTCUSDT",1728604860101,5.323,60279.6,60279.5,15.305]
["binance-futures","BTCUSDT",1728604860152,7.554,60279.6,60279.5,9.766]
["binance-futures","BTCUSDT",1728604860203,7.558,60279.6,60279.5,9.766]
["binance-futures","BTCUSDT",1728604860255,4.996,60279.6,60279.5,10.72]
["binance-futures","BTCUSDT",1728604860359,3.061,60279.6,60279.5,10.802]
["binance-futures","BTCUSDT",1728604860409,3.058,60279.6,60279.5,10.754]
["binance-futures","BTCUSDT",1728604860462,3.058,60279.6,60279.5,10.863]
["binance-futures","BTCUSDT",1728604860516,3.058,60279.6,60279.5,10.858]
["binance-futures","BTCUSDT",1728604860561,3.058,60279.6,60279.5,10.769]
["binance-futures","BTCUSDT",1728604860619,2.68,60279.6,60279.5,10.977]
["binance-futures","BTCUSDT",1728604860655,2.68,60279.6,60279.5,10.907]
["binance-futures","BTCUSDT",1728604860726,2.632,60279.6,60279.5,10.837]
["binance-futures","BTCUSDT",1728604860763,2.632,60279.6,60279.5,10.907]
["binance-futures","BTCUSDT",1728604860882,2.679,60279.6,60279.5,11.016]
["binance-futures","BTCUSDT",1728604860985,2.69,60279.6,60279.5,11.018]
["binance-futures","BTCUSDT",1728604861083,2.69,60279.6,60279.5,11.013]
["binance-futures","BTCUSDT",1728604861140,3.033,60279.6,60279.5,11.162]
["binance-futures","BTCUSDT",1728604861195,3.033,60279.6,60279.5,11.175]
["binance-futures","BTCUSDT",1728604861248,2.915,60279.6,60279.5,11.023]
["binance-futures","BTCUSDT",1728604861300,2.915,60279.6,60279.5,10.561]
["binance-futures","BTCUSDT",1728604861348,2.906,60279.6,60279.5,10.561]
["binance-futures","BTCUSDT",1728604861403,2.952,60279.6,60279.5,9.864]
["binance-futures","BTCUSDT",1728604861454,2.95,60279.6,60279.5,10.652]
["binance-futures","BTCUSDT",1728604861507,2.94,60279.6,60279.5,10.652]
["binance-futures","BTCUSDT",1728604861554,2.858,60279.6,60279.5,10.673]
["binance-futures","BTCUSDT",1728604861611,2.858,60279.6,60279.5,9.995]
["binance-futures","BTCUSDT",1728604861766,2.858,60279.6,60279.5,9.992]
["binance-futures","BTCUSDT",1728604861871,2.854,60279.6,60279.5,9.994]
["binance-futures","BTCUSDT",1728604861983,0.051,60279.6,60279.5,10.701]
["binance-futures","BTCUSDT",1728604862034,0.097,60282.6,60282.5,22.632]
["binance-futures","BTCUSDT",1728604862086,0.108,60283.4,60283.3,30.921]
["binance-futures","BTCUSDT",1728604862137,0.115,60283.4,60283.3,21.358]
["binance-futures","BTCUSDT",1728604862189,1.273,60283.6,60283.5,27.002]
["binance-futures","BTCUSDT",1728604862239,0.812,60285.4,60285.3,24.082]
["binance-futures","BTCUSDT",1728604862291,0.817,60285.4,60285.3,22.029]
["binance-futures","BTCUSDT",1728604862344,0.616,60285.4,60285.3,21.953]
["binance-futures","BTCUSDT",1728604862394,0.464,60285.6,60285.5,22.12]
["binance-futures","BTCUSDT",1728604862448,0.567,60285.6,60285.5,22.239]
["binance-futures","BTCUSDT",1728604862497,0.567,60285.6,60285.5,22.219]
["binance-futures","BTCUSDT",1728604862603,0.567,60285.6,60285.5,22.225]
["binance-futures","BTCUSDT",1728604862655,0.567,60285.6,60285.5,22.245]
["binance-futures","BTCUSDT",1728604862705,0.562,60285.6,60285.5,22.243]
["binance-futures","BTCUSDT",1728604862756,0.562,60285.6,60285.5,22.245]
["binance-futures","BTCUSDT",1728604862811,0.562,60285.6,60285.5,22.247]
["binance-futures","BTCUSDT",1728604863071,0.562,60285.6,60285.5,22.056]
["binance-futures","BTCUSDT",1728604863123,0.795,60285.6,60285.5,20.434]
["binance-futures","BTCUSDT",1728604863176,0.795,60285.6,60285.5,20.43]
["binance-futures","BTCUSDT",1728604863226,0.798,60285.6,60285.5,20.179]
["binance-futures","BTCUSDT",1728604863272,0.798,60285.6,60285.5,19.51]
["binance-futures","BTCUSDT",1728604863333,0.798,60285.6,60285.5,19.505]
["binance-futures","BTCUSDT",1728604863383,0.798,60285.6,60285.5,19.837]
["binance-futures","BTCUSDT",1728604863439,0.798,60285.6,60285.5,19.437]
["binance-futures","BTCUSDT",1728604863486,0.819,60285.6,60285.5,19.439]
["binance-futures","BTCUSDT",1728604863542,0.817,60285.6,60285.5,19.846]
["binance-futures","BTCUSDT",1728604863642,0.807,60285.6,60285.5,19.846]
["binance-futures","BTCUSDT",1728604863750,0.807,60285.6,60285.5,19.766]
["binance-futures","BTCUSDT",1728604863854,0.807,60285.6,60285.5,19.846]
["binance-futures","BTCUSDT",1728604863906,0.805,60285.6,60285.5,19.846]
["binance-futures","BTCUSDT",1728604863957,0.571,60285.6,60285.5,19.846]
["binance-futures","BTCUSDT",1728604864008,0.571,60285.6,60285.5,20.168]
["binance-futures","BTCUSDT",1728604864113,0.571,60285.6,60285.5,20.164]
["binance-futures","BTCUSDT",1728604864155,0.569,60285.6,60285.5,20.172]
["binance-futures","BTCUSDT",1728604864219,0.569,60285.6,60285.5,22.328]
["binance-futures","BTCUSDT",1728604864324,0.569,60285.6,60285.5,22.562]
["binance-futures","BTCUSDT",1728604864373,0.567,60285.6,60285.5,25.594]
["binance-futures","BTCUSDT",1728604864425,0.567,60285.6,60285.5,25.772]
["binance-futures","BTCUSDT",1728604864469,0.57,60285.6,60285.5,26.098]
["binance-futures","BTCUSDT",1728604864579,0.57,60285.6,60285.5,26.099]
["binance-futures","BTCUSDT",1728604864632,0.715,60285.6,60285.5,26.422]
["binance-futures","BTCUSDT",1728604864686,0.565,60285.6,60285.5,26.422]
["binance-futures","BTCUSDT",1728604864788,0.562,60285.6,60285.5,26.422]
["binance-futures","BTCUSDT",1728604864829,0.601,60285.6,60285.5,26.422]
["binance-futures","BTCUSDT",1728604864998,0.596,60285.6,60285.5,26.422]
["binance-futures","BTCUSDT",1728604865049,0.601,60285.6,60285.5,26.426]
["binance-futures","BTCUSDT",1728604865152,0.599,60285.6,60285.5,26.427]
["binance-futures","BTCUSDT",1728604865204,0.668,60285.6,60285.5,26.464]
["binance-futures","BTCUSDT",1728604865255,0.668,60285.6,60285.5,26.784]
["binance-futures","BTCUSDT",1728604865307,0.668,60285.6,60285.5,26.424]
["binance-futures","BTCUSDT",1728604865355,0.666,60285.6,60285.5,26.433]
["binance-futures","BTCUSDT",1728604865465,0.667,60285.6,60285.5,26.471]
["binance-futures","BTCUSDT",1728604865618,0.517,60285.6,60285.5,26.438]
["binance-futures","BTCUSDT",1728604865676,0.508,60285.6,60285.5,26.438]
["binance-futures","BTCUSDT",1728604865736,0.508,60285.6,60285.5,26.398]
["binance-futures","BTCUSDT",1728604865789,0.508,60285.6,60285.5,26.396]
["binance-futures","BTCUSDT",1728604865841,0.889,60285.6,60285.5,26.396]
["binance-futures","BTCUSDT",1728604865892,0.963,60285.6,60285.5,25.069]
["binance-futures","BTCUSDT",1728604865937,0.963,60285.6,60285.5,22.269]
["binance-futures","BTCUSDT",1728604865995,0.882,60285.6,60285.5,22.269]
["binance-futures","BTCUSDT",1728604866103,0.859,60285.6,60285.5,22.269]
["binance-futures","BTCUSDT",1728604866155,0.625,60285.6,60285.5,22.269]
["binance-futures","BTCUSDT",1728604866206,0.849,60285.6,60285.5,21.919]
["binance-futures","BTCUSDT",1728604866262,0.849,60285.6,60285.5,21.917]
["binance-futures","BTCUSDT",1728604866309,0.849,60285.6,60285.5,21.972]
["binance-futures","BTCUSDT",1728604866365,0.849,60285.6,60285.5,21.983]
["binance-futures","BTCUSDT",1728604866410,0.553,60285.6,60285.5,22.04]
["binance-futures","BTCUSDT",1728604866468,0.311,60285.6,60285.5,22.005]
["binance-futures","BTCUSDT",1728604866518,0.466,60285.6,60285.5,24.902]
["binance-futures","BTCUSDT",1728604866625,0.246,60285.6,60285.5,24.902]
["binance-futures","BTCUSDT",1728604866678,0.118,60285.6,60285.5,24.504]
["binance-futures","BTCUSDT",1728604866729,2.039,60285.6,60285.5,24.846]
["binance-futures","BTCUSDT",1728604866779,0.262,60285.6,60285.5,24.286]
["binance-futures","BTCUSDT",1728604866834,0.115,60285.6,60285.5,24.486]
["binance-futures","BTCUSDT",1728604866885,0.423,60285.9,60285.8,8.726]
["binance-futures","BTCUSDT",1728604866936,0.19,60286.1,60286.0,29.409]
["binance-futures","BTCUSDT",1728604866986,0.19,60286.1,60286.0,33.483]
["binance-futures","BTCUSDT",1728604867038,0.007,60287.0,60286.5,6.182]
["binance-futures","BTCUSDT",1728604867088,0.205,60287.9,60287.8,15.108]
["binance-futures","BTCUSDT",1728604867141,0.329,60287.9,60287.8,19.151]
["binance-futures","BTCUSDT",1728604867192,0.478,60287.9,60287.8,20.409]
["binance-futures","BTCUSDT",1728604867241,0.487,60287.9,60287.8,20.786]
["binance-futures","BTCUSDT",1728604867291,0.487,60287.9,60287.8,20.843]
["binance-futures","BTCUSDT",1728604867348,0.487,60287.9,60287.8,20.856]
["binance-futures","BTCUSDT",1728604867403,0.807,60287.9,60287.8,17.96]
["binance-futures","BTCUSDT",1728604867454,0.722,60287.9,60287.8,17.995]
["binance-futures","BTCUSDT",1728604867505,0.725,60287.9,60287.8,18.105]
["binance-futures","BTCUSDT",1728604867558,0.725,60287.9,60287.8,18.552]
["binance-futures","BTCUSDT",1728604867608,0.725,60287.9,60287.8,18.575]
["binance-futures","BTCUSDT",1728604867707,0.715,60287.9,60287.8,18.575]
["binance-futures","BTCUSDT",1728604867972,0.713,60287.9,60287.8,18.575]
["binance-futures","BTCUSDT",1728604868024,0.713,60287.9,60287.8,18.435]
["binance-futures","BTCUSDT",1728604868075,0.722,60287.9,60287.8,18.463]
["binance-futures","BTCUSDT",1728604868132,0.598,60287.9,60287.8,18.463]
["binance-futures","BTCUSDT",1728604868181,0.598,60287.9,60287.8,18.445]
["binance-futures","BTCUSDT",1728604868230,0.608,60287.9,60287.8,18.961]
["binance-futures","BTCUSDT",1728604868432,0.608,60287.9,60287.8,19.294]
["binance-futures","BTCUSDT",1728604868490,0.611,60287.9,60287.8,19.294]
["binance-futures","BTCUSDT",1728604868598,2.637,60287.9,60287.8,16.066]
["binance-futures","BTCUSDT",1728604868647,2.637,60287.9,60287.8,15.708]
["binance-futures","BTCUSDT",1728604868704,3.967,60287.9,60287.8,13.614]
["binance-futures","BTCUSDT",1728604868754,4.386,60287.9,60287.8,13.049]
["binance-futures","BTCUSDT",1728604868810,15.217,60287.9,60287.8,10.503]
["binance-futures","BTCUSDT",1728604868861,14.584,60287.9,60287.8,10.347]
["binance-futures","BTCUSDT",1728604868915,14.584,60287.9,60287.8,10.795]
["binance-futures","BTCUSDT",1728604868966,14.584,60287.9,60287.8,10.541]
["binance-futures","BTCUSDT",1728604869019,14.257,60287.9,60287.8,10.541]
["binance-futures","BTCUSDT",1728604869123,14.256,60287.9,60287.8,10.492]
["binance-futures","BTCUSDT",1728604869174,14.25,60287.9,60287.8,10.495]
["binance-futures","BTCUSDT",1728604869221,14.252,60287.9,60287.8,10.5]
["binance-futures","BTCUSDT",1728604869312,14.252,60287.9,60287.8,10.51]
["binance-futures","BTCUSDT",1728604869376,14.252,60287.9,60287.8,10.519]
["binance-futures","BTCUSDT",1728604869429,14.252,60287.9,60287.8,10.518]
["binance-futures","BTCUSDT",1728604869488,14.245,60287.9,60287.8,10.524]
["binance-futures","BTCUSDT",1728604869593,14.238,60287.9,60287.8,10.528]
["binance-futures","BTCUSDT",1728604869646,14.21,60287.9,60287.8,10.528]
["binance-futures","BTCUSDT",1728604869698,14.194,60287.9,60287.8,10.528]
["binance-futures","BTCUSDT",1728604869749,14.189,60287.9,60287.8,10.528]
["binance-futures","BTCUSDT",1728604869796,11.549,60287.9,60287.8,10.363]
["binance-futures","BTCUSDT",1728604869844,11.554,60287.9,60287.8,10.363]
["binance-futures","BTCUSDT",1728604870008,11.538,60287.9,60287.8,10.363]
["binance-futures","BTCUSDT",1728604870059,11.538,60287.9,60287.8,10.357]
["binance-futures","BTCUSDT",1728604870105,11.535,60287.9,60287.8,10.357]
["binance-futures","BTCUSDT",1728604870153,11.536,60287.9,60287.8,10.359]
["binance-futures","BTCUSDT",1728604870217,11.465,60287.9,60287.8,10.359]
["binance-futures","BTCUSDT",1728604870265,11.483,60287.9,60287.8,10.295]
["binance-futures","BTCUSDT",1728604870373,3.382,60287.9,60287.8,10.936]
["binance-futures","BTCUSDT",1728604870424,3.696,60287.9,60287.8,10.711]
["binance-futures","BTCUSDT",1728604870476,3.696,60287.9,60287.8,10.351]
["binance-futures","BTCUSDT",1728604870525,3.914,60287.9,60287.8,10.345]
["binance-futures","BTCUSDT",1728604870577,4.114,60287.9,60287.8,10.363]
["binance-futures","BTCUSDT",1728604870632,4.163,60287.9,60287.8,10.48]
["binance-futures","BTCUSDT",1728604870686,6.989,60287.9,60287.8,10.629]
["binance-futures","BTCUSDT",1728604870738,7.045,60287.9,60287.8,10.641]
["binance-futures","BTCUSDT",1728604870835,7.045,60287.9,60287.8,10.914]
["binance-futures","BTCUSDT",1728604871107,6.718,60287.9,60287.8,10.914]
["binance-futures","BTCUSDT",1728604871159,7.066,60287.9,60287.8,10.321]
["binance-futures","BTCUSDT",1728604871208,7.064,60287.9,60287.8,10.331]
["binance-futures","BTCUSDT",1728604871254,7.064,60287.9,60287.8,10.387]
["binance-futures","BTCUSDT",1728604871368,6.585,60287.9,60287.8,10.697]
["binance-futures","BTCUSDT",1728604871414,6.258,60287.9,60287.8,10.697]
["binance-futures","BTCUSDT",1728604871465,6.258,60287.9,60287.8,10.688]
["binance-futures","BTCUSDT",1728604871519,6.258,60287.9,60287.8,10.661]
["binance-futures","BTCUSDT",1728604871575,6.245,60287.9,60287.8,10.645]
["binance-futures","BTCUSDT",1728604871619,6.245,60287.9,60287.8,10.649]
["binance-futures","BTCUSDT",1728604871672,6.327,60287.9,60287.8,10.649]
["binance-futures","BTCUSDT",1728604871782,6.318,60287.9,60287.8,10.649]
["binance-futures","BTCUSDT",1728604871829,6.236,60287.9,60287.8,10.649]
["binance-futures","BTCUSDT",1728604871938,6.138,60287.9,60287.8,10.649]
["binance-futures","BTCUSDT",1728604871995,6.138,60287.9,60287.8,10.638]
["binance-futures","BTCUSDT",1728604872049,6.129,60287.9,60287.8,10.638]
["binance-futures","BTCUSDT",1728604872152,6.127,60287.9,60287.8,10.637]
["binance-futures","BTCUSDT",1728604872204,6.127,60287.9,60287.8,10.641]
["binance-futures","BTCUSDT",1728604872256,6.115,60287.9,60287.8,10.64]
["binance-futures","BTCUSDT",1728604872361,6.113,60287.9,60287.8,10.642]
["binance-futures","BTCUSDT",1728604872412,6.104,60287.9,60287.8,10.642]
["binance-futures","BTCUSDT",1728604872619,6.721,60287.9,60287.8,10.642]
["binance-futures","BTCUSDT",1728604872672,7.048,60287.9,60287.8,10.332]
["binance-futures","BTCUSDT",1728604872715,7.048,60287.9,60287.8,10.33]
["binance-futures","BTCUSDT",1728604872777,7.048,60287.9,60287.8,10.327]
["binance-futures","BTCUSDT",1728604872828,7.045,60287.9,60287.8,10.327]
["binance-futures","BTCUSDT",1728604872882,7.044,60287.9,60287.8,10.329]
["binance-futures","BTCUSDT",1728604873038,7.043,60287.9,60287.8,10.329]
["binance-futures","BTCUSDT",1728604873087,7.041,60287.9,60287.8,10.329]
["binance-futures","BTCUSDT",1728604873195,7.04,60287.9,60287.8,10.33]
["binance-futures","BTCUSDT",1728604873245,7.046,60287.9,60287.8,10.329]
["binance-futures","BTCUSDT",1728604873293,7.058,60287.9,60287.8,10.329]
["binance-futures","BTCUSDT",1728604873348,7.056,60287.9,60287.8,10.329]
["binance-futures","BTCUSDT",1728604873405,7.056,60287.9,60287.8,10.347]
["binance-futures","BTCUSDT",1728604873454,6.627,60287.9,60287.8,10.66]
["binance-futures","BTCUSDT",1728604873508,6.629,60287.9,60287.8,10.676]
["binance-futures","BTCUSDT",1728604873609,6.628,60287.9,60287.8,10.676]
["binance-futures","BTCUSDT",1728604873720,6.739,60287.9,60287.8,10.658]
["binance-futures","BTCUSDT",1728604873825,6.737,60287.9,60287.8,10.658]
["binance-futures","BTCUSDT",1728604873875,6.739,60287.9,60287.8,10.574]
["binance-futures","BTCUSDT",1728604873905,6.737,60287.9,60287.8,10.576]
["binance-futures","BTCUSDT",1728604873982,6.737,60287.9,60287.8,10.295]
["binance-futures","BTCUSDT",1728604874034,7.078,60287.9,60287.8,10.222]
["binance-futures","BTCUSDT",1728604874083,7.078,60287.9,60287.8,10.179]
["binance-futures","BTCUSDT",1728604874138,7.08,60287.9,60287.8,10.179]
["binance-futures","BTCUSDT",1728604874193,7.078,60287.9,60287.8,10.179]
["binance-futures","BTCUSDT",1728604874245,7.075,60287.9,60287.8,10.123]
["binance-futures","BTCUSDT",1728604874289,10.077,60287.9,60287.8,10.123]
["binance-futures","BTCUSDT",1728604874344,10.075,60287.9,60287.8,10.123]
["binance-futures","BTCUSDT",1728604874404,10.072,60287.9,60287.8,10.121]
["binance-futures","BTCUSDT",1728604874453,10.074,60287.9,60287.8,10.121]
["binance-futures","BTCUSDT",1728604874506,10.072,60287.9,60287.8,10.121]
["binance-futures","BTCUSDT",1728604874554,10.072,60287.9,60287.8,10.114]
["binance-futures","BTCUSDT",1728604874612,10.456,60287.9,60287.8,10.114]
["binance-futures","BTCUSDT",1728604874659,10.458,60287.9,60287.8,10.114]
["binance-futures","BTCUSDT",1728604874716,10.456,60287.9,60287.8,10.114]
["binance-futures","BTCUSDT",1728604874768,10.458,60287.9,60287.8,10.114]
["binance-futures","BTCUSDT",1728604874877,10.306,60287.9,60287.8,10.114]
["binance-futures","BTCUSDT",1728604874926,1.834,60287.9,60287.8,11.217]
["binance-futures","BTCUSDT",1728604874980,0.769,60287.9,60287.8,11.544]
["binance-futures","BTCUSDT",1728604875031,0.769,60287.9,60287.8,11.562]
["binance-futures","BTCUSDT",1728604875085,0.845,60287.9,60287.8,11.553]
["binance-futures","BTCUSDT",1728604875139,0.845,60287.9,60287.8,11.001]
["binance-futures","BTCUSDT",1728604875192,0.849,60287.9,60287.8,11.061]
["binance-futures","BTCUSDT",1728604875245,0.791,60287.9,60287.8,11.061]
["binance-futures","BTCUSDT",1728604875289,6.236,60287.9,60287.8,10.876]
["binance-futures","BTCUSDT",1728604875349,6.241,60287.9,60287.8,10.73]
["binance-futures","BTCUSDT",1728604875404,6.237,60287.9,60287.8,10.728]
["binance-futures","BTCUSDT",1728604875564,7.259,60287.9,60287.8,10.83]
["binance-futures","BTCUSDT",1728604875617,7.258,60287.9,60287.8,10.716]
["binance-futures","BTCUSDT",1728604875668,7.22,60287.9,60287.8,10.13]
["binance-futures","BTCUSDT",1728604875721,7.218,60287.9,60287.8,8.307]
["binance-futures","BTCUSDT",1728604875771,7.216,60287.9,60287.8,8.307]
["binance-futures","BTCUSDT",1728604875824,7.218,60287.9,60287.8,8.389]
["binance-futures","BTCUSDT",1728604875878,7.219,60287.9,60287.8,8.389]
["binance-futures","BTCUSDT",1728604875924,7.219,60287.9,60287.8,8.687]
["binance-futures","BTCUSDT",1728604875982,7.209,60287.9,60287.8,8.687]
["binance-futures","BTCUSDT",1728604876086,7.106,60287.9,60287.8,8.392]
["binance-futures","BTCUSDT",1728604876122,7.138,60287.9,60287.8,8.392]
["binance-futures","BTCUSDT",1728604876195,7.17,60287.9,60287.8,8.338]
["binance-futures","BTCUSDT",1728604876241,7.17,60287.9,60287.8,8.449]
["binance-futures","BTCUSDT",1728604876351,7.346,60287.9,60287.8,8.511]
["binance-futures","BTCUSDT",1728604876405,7.348,60287.9,60287.8,8.213]
["binance-futures","BTCUSDT",1728604876455,7.348,60287.9,60287.8,8.5]
["binance-futures","BTCUSDT",1728604876506,7.343,60287.9,60287.8,8.5]
["binance-futures","BTCUSDT",1728604876555,7.343,60287.9,60287.8,8.525]
["binance-futures","BTCUSDT",1728604876665,7.343,60287.9,60287.8,8.523]
["binance-futures","BTCUSDT",1728604876772,7.267,60287.9,60287.8,8.495]
["binance-futures","BTCUSDT",1728604876821,7.267,60287.9,60287.8,8.793]
["binance-futures","BTCUSDT",1728604876854,7.269,60287.9,60287.8,8.793]
["binance-futures","BTCUSDT",1728604876930,7.269,60287.9,60287.8,8.785]
["binance-futures","BTCUSDT",1728604876984,7.264,60287.9,60287.8,8.787]
["binance-futures","BTCUSDT",1728604877085,7.264,60287.9,60287.8,8.727]
["binance-futures","BTCUSDT",1728604877135,10.509,60287.9,60287.8,8.573]
["binance-futures","BTCUSDT",1728604877195,10.506,60287.9,60287.8,7.403]
["binance-futures","BTCUSDT",1728604877247,10.725,60287.9,60287.8,5.602]
["binance-futures","BTCUSDT",1728604877349,13.781,60281.9,60281.8,0.002]
["binance-futures","BTCUSDT",1728604877451,35.917,60278.6,60278.5,0.194]
["binance-futures","BTCUSDT",1728604877502,36.823,60278.6,60278.5,0.18]
["binance-futures","BTCUSDT",1728604877553,36.359,60278.6,60278.5,0.178]
["binance-futures","BTCUSDT",1728604877655,20.019,60273.4,60273.0,0.002]
["binance-futures","BTCUSDT",1728604877706,18.632,60273.4,60273.3,0.256]
["binance-futures","BTCUSDT",1728604877757,15.183,60271.7,60271.6,2.335]
["binance-futures","BTCUSDT",1728604877808,12.453,60271.7,60271.6,5.283]
["binance-futures","BTCUSDT",1728604877859,11.55,60271.7,60271.6,6.816]
["binance-futures","BTCUSDT",1728604877914,11.576,60271.7,60271.6,4.351]
["binance-futures","BTCUSDT",1728604877967,11.676,60271.7,60271.6,5.685]
["binance-futures","BTCUSDT",1728604878020,11.676,60271.7,60271.6,5.605]
["binance-futures","BTCUSDT",1728604878070,11.676,60271.7,60271.6,6.036]
["binance-futures","BTCUSDT",1728604878123,10.415,60271.7,60271.6,7.98]
["binance-futures","BTCUSDT",1728604878175,9.125,60271.7,60271.6,7.96]
["binance-futures","BTCUSDT",1728604878226,7.538,60271.7,60271.6,7.931]
["binance-futures","BTCUSDT",1728604878278,7.519,60271.7,60271.6,7.942]
["binance-futures","BTCUSDT",1728604878330,7.527,60271.7,60271.6,8.275]
["binance-futures","BTCUSDT",1728604878435,7.533,60271.7,60271.6,8.197]
["binance-futures","BTCUSDT",1728604878485,7.535,60271.7,60271.6,8.193]
["binance-futures","BTCUSDT",1728604878536,7.537,60271.7,60271.6,8.195]
["binance-futures","BTCUSDT",1728604878592,7.539,60271.7,60271.6,8.195]
["binance-futures","BTCUSDT",1728604878647,6.405,60271.7,60271.6,8.873]
["binance-futures","BTCUSDT",1728604878749,6.305,60271.7,60271.6,8.873]
["binance-futures","BTCUSDT",1728604878802,6.403,60271.7,60271.6,8.818]
["binance-futures","BTCUSDT",1728604878853,6.403,60271.7,60271.6,8.928]
["binance-futures","BTCUSDT",1728604879005,6.403,60271.7,60271.6,8.932]
["binance-futures","BTCUSDT",1728604879067,6.405,60271.7,60271.6,8.931]
["binance-futures","BTCUSDT",1728604879119,6.367,60271.7,60271.6,8.931]
["binance-futures","BTCUSDT",1728604879171,6.237,60271.7,60271.6,8.919]
["binance-futures","BTCUSDT",1728604879271,6.248,60271.7,60271.6,8.921]
["binance-futures","BTCUSDT",1728604879329,6.242,60271.7,60271.6,8.922]
["binance-futures","BTCUSDT",1728604879376,6.242,60271.7,60271.6,8.964]
["binance-futures","BTCUSDT",1728604879425,6.242,60271.7,60271.6,8.296]
["binance-futures","BTCUSDT",1728604879485,6.121,60271.7,60271.6,8.294]
["binance-futures","BTCUSDT",1728604879537,6.121,60271.7,60271.6,8.309]
["binance-futures","BTCUSDT",1728604879795,6.114,60271.7,60271.6,8.309]
["binance-futures","BTCUSDT",1728604879852,6.114,60271.7,60271.6,9.053]
["binance-futures","BTCUSDT",1728604879903,6.014,60271.7,60271.6,8.391]
["binance-futures","BTCUSDT",1728604879954,7.633,60271.7,60271.6,7.031]
["binance-futures","BTCUSDT",1728604880004,7.653,60271.7,60271.6,7.033]
["binance-futures","BTCUSDT",1728604880056,7.653,60271.7,60271.6,7.066]
["binance-futures","BTCUSDT",1728604880105,7.649,60271.7,60271.6,7.066]
["binance-futures","BTCUSDT",1728604880215,7.562,60271.7,60271.6,7.046]
["binance-futures","BTCUSDT",1728604880265,7.562,60271.7,60271.6,7.268]
["binance-futures","BTCUSDT",1728604880322,7.562,60271.7,60271.6,6.936]
["binance-futures","BTCUSDT",1728604880373,7.561,60271.7,60271.6,6.927]
["binance-futures","BTCUSDT",1728604880427,7.886,60271.7,60271.6,5.082]
["binance-futures","BTCUSDT",1728604880476,7.555,60271.7,60271.6,5.164]
["binance-futures","BTCUSDT",1728604880523,7.22,60271.7,60271.6,5.046]
["binance-futures","BTCUSDT",1728604880579,7.21,60271.7,60271.6,5.044]
["binance-futures","BTCUSDT",1728604880626,7.21,60271.7,60271.6,6.878]
["binance-futures","BTCUSDT",1728604880735,7.21,60271.7,60271.6,6.94]
["binance-futures","BTCUSDT",1728604880785,7.21,60271.7,60271.6,7.108]
["binance-futures","BTCUSDT",1728604880834,7.105,60271.7,60271.6,7.108]
["binance-futures","BTCUSDT",1728604880889,7.205,60271.7,60271.6,7.108]
["binance-futures","BTCUSDT",1728604880941,7.205,60271.7,60271.6,6.562]
["binance-futures","BTCUSDT",1728604880995,7.205,60271.7,60271.6,5.114]
["binance-futures","BTCUSDT",1728604881044,7.205,60271.7,60271.6,6.954]
["binance-futures","BTCUSDT",1728604881099,7.205,60271.7,60271.6,6.956]
["binance-futures","BTCUSDT",1728604881150,7.164,60271.7,60271.6,7.023]
["binance-futures","BTCUSDT",1728604881205,7.164,60271.7,60271.6,7.076]
["binance-futures","BTCUSDT",1728604881256,7.164,60271.7,60271.6,7.101]
["binance-futures","BTCUSDT",1728604881303,7.66,60271.7,60271.6,3.302]
["binance-futures","BTCUSDT",1728604881359,7.66,60271.7,60271.6,3.224]
["binance-futures","BTCUSDT",1728604881410,7.164,60271.7,60271.6,3.224]
["binance-futures","BTCUSDT",1728604881461,7.161,60271.7,60271.6,3.224]
["binance-futures","BTCUSDT",1728604881513,7.161,60271.7,60271.6,3.228]
["binance-futures","BTCUSDT",1728604881568,7.463,60271.7,60271.6,0.874]
["binance-futures","BTCUSDT",1728604881621,7.463,60271.7,60271.6,0.872]
["binance-futures","BTCUSDT",1728604881670,10.676,60271.7,60271.6,0.776]
["binance-futures","BTCUSDT",1728604881723,10.676,60271.7,60271.6,0.876]
["binance-futures","BTCUSDT",1728604882035,10.674,60271.7,60271.6,0.876]
["binance-futures","BTCUSDT",1728604882138,10.672,60271.7,60271.6,0.876]
["binance-futures","BTCUSDT",1728604882184,10.674,60271.7,60271.6,0.882]
["binance-futures","BTCUSDT",1728604882235,10.674,60271.7,60271.6,0.886]
["binance-futures","BTCUSDT",1728604882345,10.674,60271.7,60271.6,0.893]
["binance-futures","BTCUSDT",1728604882503,10.693,60271.7,60271.6,0.889]
["binance-futures","BTCUSDT",1728604882554,10.693,60271.7,60271.6,0.901]
["binance-futures","BTCUSDT",1728604882607,7.693,60271.7,60271.6,0.753]
["binance-futures","BTCUSDT",1728604882709,7.693,60271.7,60271.6,0.738]
["binance-futures","BTCUSDT",1728604882818,14.733,60267.8,60267.7,0.478]
["binance-futures","BTCUSDT",1728604882870,14.787,60267.8,60267.7,0.478]
["binance-futures","BTCUSDT",1728604882919,14.787,60267.8,60267.7,0.488]
["binance-futures","BTCUSDT",1728604882973,14.787,60267.8,60267.7,0.506]
["binance-futures","BTCUSDT",1728604883025,14.797,60267.8,60267.7,0.418]
["binance-futures","BTCUSDT",1728604883078,14.503,60267.8,60267.7,2.339]
["binance-futures","BTCUSDT",1728604883130,14.472,60267.8,60267.7,0.14]
["binance-futures","BTCUSDT",1728604883178,14.472,60267.8,60267.7,0.122]
["binance-futures","BTCUSDT",1728604883234,14.526,60267.8,60267.7,0.123]
["binance-futures","BTCUSDT",1728604883283,14.526,60267.8,60267.7,0.121]
["binance-futures","BTCUSDT",1728604883334,14.514,60267.8,60267.7,0.124]
["binance-futures","BTCUSDT",1728604883391,14.514,60267.8,60267.7,0.127]
["binance-futures","BTCUSDT",1728604883445,22.725,60266.9,60266.8,0.143]
["binance-futures","BTCUSDT",1728604883492,22.825,60266.9,60266.8,0.143]
["binance-futures","BTCUSDT",1728604883541,22.832,60266.9,60266.8,0.15]
["binance-futures","BTCUSDT",1728604883596,22.842,60266.9,60266.8,0.15]
["binance-futures","BTCUSDT",1728604883648,25.002,60266.9,60266.8,3.642]
["binance-futures","BTCUSDT",1728604883704,25.004,60266.9,60266.8,3.145]
["binance-futures","BTCUSDT",1728604883754,21.061,60266.9,60266.8,7.8]
["binance-futures","BTCUSDT",1728604883857,21.01,60266.9,60266.8,7.8]
["binance-futures","BTCUSDT",1728604883912,21.02,60266.9,60266.8,8.202]
["binance-futures","BTCUSDT",1728604883962,20.568,60266.9,60266.8,8.202]
["binance-futures","BTCUSDT",1728604884067,19.094,60266.9,60266.8,11.002]
["binance-futures","BTCUSDT",1728604884121,18.491,60266.9,60266.8,11.009]
["binance-futures","BTCUSDT",1728604884174,17.884,60266.9,60266.8,11.009]
["binance-futures","BTCUSDT",1728604884230,16.735,60266.9,60266.8,11.011]
["binance-futures","BTCUSDT",1728604884284,16.748,60266.9,60266.8,11.02]
["binance-futures","BTCUSDT",1728604884389,16.848,60266.9,60266.8,11.026]
["binance-futures","BTCUSDT",1728604884493,17.154,60266.9,60266.8,10.638]
["binance-futures","BTCUSDT",1728604884543,16.847,60266.9,60266.8,10.638]
["binance-futures","BTCUSDT",1728604884598,16.847,60266.9,60266.8,10.509]
["binance-futures","BTCUSDT",1728604884649,16.847,60266.9,60266.8,10.504]
["binance-futures","BTCUSDT",1728604884702,16.847,60266.9,60266.8,10.428]
["binance-futures","BTCUSDT",1728604884756,15.512,60266.9,60266.8,10.428]
["binance-futures","BTCUSDT",1728604884806,15.512,60266.9,60266.8,10.925]
["binance-futures","BTCUSDT",1728604884861,9.204,60266.9,60266.8,10.93]
["binance-futures","BTCUSDT",1728604884913,9.204,60266.9,60266.8,10.97]
["binance-futures","BTCUSDT",1728604884963,8.762,60266.9,60266.8,11.646]
["binance-futures","BTCUSDT",1728604885021,8.762,60266.9,60266.8,11.648]
["binance-futures","BTCUSDT",1728604885063,8.765,60266.9,60266.8,11.648]
["binance-futures","BTCUSDT",1728604885125,8.868,60266.9,60266.8,11.151]
["binance-futures","BTCUSDT",1728604885177,9.379,60266.9,60266.8,3.094]
["binance-futures","BTCUSDT",1728604885231,9.123,60266.9,60266.8,3.096]
["binance-futures","BTCUSDT",1728604885284,9.175,60266.9,60266.8,3.096]
["binance-futures","BTCUSDT",1728604885334,9.123,60266.9,60266.8,3.157]
["binance-futures","BTCUSDT",1728604885443,8.744,60266.9,60266.8,3.259]
["binance-futures","BTCUSDT",1728604885495,8.74,60266.9,60266.8,3.259]
["binance-futures","BTCUSDT",1728604885548,8.741,60266.9,60266.8,3.578]
["binance-futures","BTCUSDT",1728604885599,8.72,60266.9,60266.8,3.28]
["binance-futures","BTCUSDT",1728604885702,8.72,60266.9,60266.8,3.281]
["binance-futures","BTCUSDT",1728604885754,8.72,60266.9,60266.8,4.941]
["binance-futures","BTCUSDT",1728604885808,8.943,60266.9,60266.8,3.875]
["binance-futures","BTCUSDT",1728604885856,8.788,60266.9,60266.8,6.657]
["binance-futures","BTCUSDT",1728604885910,8.94,60266.9,60266.8,9.547]
["binance-futures","BTCUSDT",1728604885963,7.437,60266.9,60266.8,9.249]
["binance-futures","BTCUSDT",1728604886017,7.012,60266.9,60266.8,9.249]
["binance-futures","BTCUSDT",1728604886071,3.123,60266.9,60266.8,10.064]
["binance-futures","BTCUSDT",1728604886123,4.899,60266.9,60266.8,6.066]
["binance-futures","BTCUSDT",1728604886174,4.902,60266.9,60266.8,6.066]
["binance-futures","BTCUSDT",1728604886229,6.087,60266.9,60266.8,5.576]
["binance-futures","BTCUSDT",1728604886275,6.087,60266.9,60266.8,5.55]
["binance-futures","BTCUSDT",1728604886331,6.187,60266.9,60266.8,5.659]
["binance-futures","BTCUSDT",1728604886386,6.187,60266.9,60266.8,4.632]
["binance-futures","BTCUSDT",1728604886430,6.184,60266.9,60266.8,4.019]
["binance-futures","BTCUSDT",1728604886541,6.182,60266.9,60266.8,4.017]
["binance-futures","BTCUSDT",1728604886594,5.678,60266.9,60266.8,5.876]
["binance-futures","BTCUSDT",1728604886648,5.63,60266.9,60266.8,7.146]
["binance-futures","BTCUSDT",1728604886700,5.865,60266.9,60266.8,7.473]
["binance-futures","BTCUSDT",1728604886751,5.869,60266.9,60266.8,7.526]
["binance-futures","BTCUSDT",1728604886804,5.869,60266.9,60266.8,7.516]
["binance-futures","BTCUSDT",1728604886854,6.216,60266.9,60266.8,3.814]
["binance-futures","BTCUSDT",1728604886906,6.697,60266.9,60266.8,2.605]
["binance-futures","BTCUSDT",1728604886955,6.697,60266.9,60266.8,4.721]
["binance-futures","BTCUSDT",1728604887009,6.697,60266.9,60266.8,3.058]
["binance-futures","BTCUSDT",1728604887053,6.705,60266.9,60266.8,2.564]
["binance-futures","BTCUSDT",1728604887110,6.712,60266.9,60266.8,2.564]
["binance-futures","BTCUSDT",1728604887159,6.726,60266.9,60266.8,2.554]
["binance-futures","BTCUSDT",1728604887216,6.701,60266.9,60266.8,2.558]
["binance-futures","BTCUSDT",1728604887270,6.702,60266.9,60266.8,2.56]
["binance-futures","BTCUSDT",1728604887321,6.702,60266.9,60266.8,2.58]
["binance-futures","BTCUSDT",1728604887426,18.186,60264.8,60264.7,3.773]
["binance-futures","BTCUSDT",1728604887478,16.38,60264.8,60264.7,7.277]
["binance-futures","BTCUSDT",1728604887529,15.787,60264.8,60264.7,6.274]
["binance-futures","BTCUSDT",1728604887576,15.891,60264.8,60264.7,6.55]
["binance-futures","BTCUSDT",1728604887628,15.891,60264.8,60264.7,7.224]
["binance-futures","BTCUSDT",1728604887678,15.904,60264.8,60264.7,6.55]
["binance-futures","BTCUSDT",1728604887727,15.831,60264.8,60264.7,6.55]
["binance-futures","BTCUSDT",1728604887788,15.972,60264.8,60264.7,6.037]
["binance-futures","BTCUSDT",1728604887834,15.978,60264.8,60264.7,3.483]
["binance-futures","BTCUSDT",1728604887892,15.978,60264.8,60264.7,2.527]
["binance-futures","BTCUSDT",1728604887936,15.978,60264.8,60264.7,2.537]
["binance-futures","BTCUSDT",1728604888049,15.978,60264.8,60264.7,1.666]
["binance-futures","BTCUSDT",1728604888101,15.978,60264.8,60264.7,1.668]
["binance-futures","BTCUSDT",1728604888152,15.984,60264.8,60264.7,1.668]
["binance-futures","BTCUSDT",1728604888204,16.353,60264.8,60264.7,0.421]
["binance-futures","BTCUSDT",1728604888255,16.348,60264.8,60264.7,0.541]
["binance-futures","BTCUSDT",1728604888306,16.343,60264.8,60264.7,0.694]
["binance-futures","BTCUSDT",1728604888358,16.397,60264.8,60264.7,0.69]
["binance-futures","BTCUSDT",1728604888410,16.397,60264.8,60264.7,0.672]
["binance-futures","BTCUSDT",1728604888504,16.395,60264.8,60264.7,0.672]
["binance-futures","BTCUSDT",1728604888566,16.395,60264.8,60264.7,0.695]
["binance-futures","BTCUSDT",1728604888620,16.397,60264.8,60264.7,0.695]
["binance-futures","BTCUSDT",1728604888725,16.398,60264.8,60264.7,0.695]
["binance-futures","BTCUSDT",1728604888829,16.398,60264.8,60264.7,0.479]
["binance-futures","BTCUSDT",1728604888874,16.398,60264.8,60264.7,0.379]
["binance-futures","BTCUSDT",1728604888988,16.402,60264.8,60264.7,0.377]
["binance-futures","BTCUSDT",1728604889142,30.063,60263.1,60263.0,0.058]
["binance-futures","BTCUSDT",1728604889193,30.123,60263.1,60263.0,0.061]
["binance-futures","BTCUSDT",1728604889246,25.66,60263.1,60263.0,1.593]
["binance-futures","BTCUSDT",1728604889298,24.56,60263.1,60263.0,1.572]
["binance-futures","BTCUSDT",1728604889350,24.645,60263.1,60263.0,0.912]
["binance-futures","BTCUSDT",1728604889402,24.645,60263.1,60263.0,0.915]
["binance-futures","BTCUSDT",1728604889453,24.669,60263.1,60263.0,0.921]
["binance-futures","BTCUSDT",1728604889610,24.998,60263.1,60263.0,0.298]
["binance-futures","BTCUSDT",1728604889662,24.671,60263.1,60263.0,0.298]
["binance-futures","BTCUSDT",1728604889717,24.68,60263.1,60263.0,0.301]
["binance-futures","BTCUSDT",1728604889824,24.606,60263.1,60263.0,0.065]
["binance-futures","BTCUSDT",1728604889874,24.933,60263.1,60263.0,0.068]
["binance-futures","BTCUSDT",1728604889925,24.927,60263.1,60263.0,0.279]
["binance-futures","BTCUSDT",1728604889978,24.927,60263.1,60263.0,0.282]
["binance-futures","BTCUSDT",1728604890080,24.927,60263.1,60263.0,0.261]
["binance-futures","BTCUSDT",1728604890132,24.945,60263.1,60263.0,0.252]
["binance-futures","BTCUSDT",1728604890184,24.945,60263.1,60263.0,0.329]
["binance-futures","BTCUSDT",1728604890237,12.401,60258.1,60258.0,1.073]
["binance-futures","BTCUSDT",1728604890288,12.649,60258.1,60258.0,0.207]
["binance-futures","BTCUSDT",1728604890339,12.322,60258.1,60258.0,0.339]
["binance-futures","BTCUSDT",1728604890390,12.325,60258.1,60258.0,0.339]
["binance-futures","BTCUSDT",1728604890441,8.88,60258.1,60258.0,1.666]
["binance-futures","BTCUSDT",1728604890492,8.891,60258.1,60258.0,1.105]
["binance-futures","BTCUSDT",1728604890544,8.843,60258.1,60258.0,0.959]
["binance-futures","BTCUSDT",1728604890596,8.753,60258.1,60258.0,1.373]
["binance-futures","BTCUSDT",1728604890646,8.753,60258.1,60258.0,1.379]
["binance-futures","BTCUSDT",1728604890751,8.282,60258.1,60258.0,1.391]
["binance-futures","BTCUSDT",1728604890798,8.3,60258.1,60258.0,1.391]
["binance-futures","BTCUSDT",1728604890851,8.3,60258.1,60258.0,4.54]
["binance-futures","BTCUSDT",1728604890904,8.3,60258.1,60258.0,5.775]
["binance-futures","BTCUSDT",1728604890954,4.026,60258.1,60258.0,7.08]
["binance-futures","BTCUSDT",1728604891008,4.026,60258.1,60258.0,7.075]
["binance-futures","BTCUSDT",1728604891059,4.001,60258.1,60258.0,6.801]
["binance-futures","BTCUSDT",1728604891113,4.693,60258.1,60258.0,6.811]
["binance-futures","BTCUSDT",1728604891165,5.307,60258.1,60258.0,6.809]
["binance-futures","BTCUSDT",1728604891219,5.254,60258.1,60258.0,5.905]
["binance-futures","BTCUSDT",1728604891267,5.303,60258.1,60258.0,5.834]
["binance-futures","BTCUSDT",1728604891323,5.302,60258.1,60258.0,5.074]
["binance-futures","BTCUSDT",1728604891374,4.693,60258.1,60258.0,7.353]
["binance-futures","BTCUSDT",1728604891425,4.693,60258.1,60258.0,7.336]
["binance-futures","BTCUSDT",1728604891474,4.793,60258.1,60258.0,6.998]
["binance-futures","BTCUSDT",1728604891527,4.798,60258.1,60258.0,7.354]
["binance-futures","BTCUSDT",1728604891632,2.961,60258.1,60258.0,7.356]
["binance-futures","BTCUSDT",1728604891738,2.514,60258.1,60258.0,7.356]
["binance-futures","BTCUSDT",1728604891843,1.549,60258.1,60258.0,10.256]
["binance-futures","BTCUSDT",1728604891895,0.896,60258.1,60258.0,10.491]
["binance-futures","BTCUSDT",1728604891946,1.325,60261.9,60261.8,11.075]
["binance-futures","BTCUSDT",1728604891997,2.077,60264.8,60264.7,19.037]
["binance-futures","BTCUSDT",1728604892048,0.153,60267.0,60266.9,17.096]
["binance-futures","BTCUSDT",1728604892099,0.192,60269.0,60268.9,16.503]
["binance-futures","BTCUSDT",1728604892149,4.381,60269.8,60269.7,12.701]
["binance-futures","BTCUSDT",1728604892202,4.481,60269.8,60269.7,12.212]
["binance-futures","BTCUSDT",1728604892252,5.097,60269.8,60269.7,11.892]
["binance-futures","BTCUSDT",1728604892303,5.098,60269.8,60269.7,11.903]
["binance-futures","BTCUSDT",1728604892355,5.109,60269.8,60269.7,11.903]
["binance-futures","BTCUSDT",1728604892453,5.109,60269.8,60269.7,12.23]
["binance-futures","BTCUSDT",1728604892509,5.069,60269.8,60269.7,12.23]
["binance-futures","BTCUSDT",1728604892561,4.49,60269.8,60269.7,12.232]
["binance-futures","BTCUSDT",1728604892615,4.459,60269.8,60269.7,12.232]
["binance-futures","BTCUSDT",1728604892721,4.459,60269.8,60269.7,12.132]
["binance-futures","BTCUSDT",1728604892774,4.439,60269.8,60269.7,12.251]
["binance-futures","BTCUSDT",1728604892821,4.439,60269.8,60269.7,12.248]
["binance-futures","BTCUSDT",1728604892930,2.903,60269.8,60269.7,12.248]
["binance-futures","BTCUSDT",1728604892982,2.554,60269.8,60269.7,12.248]
["binance-futures","BTCUSDT",1728604893033,0.002,60271.1,60270.9,12.906]
["binance-futures","BTCUSDT",1728604893084,0.002,60271.1,60270.9,20.32]
["binance-futures","BTCUSDT",1728604893137,0.022,60274.0,60273.8,5.799]
["binance-futures","BTCUSDT",1728604893188,3.517,60274.1,60274.0,16.281]
["binance-futures","BTCUSDT",1728604893239,1.327,60274.8,60274.7,29.741]
["binance-futures","BTCUSDT",1728604893288,1.314,60274.8,60274.7,20.688]
["binance-futures","BTCUSDT",1728604893342,0.172,60276.0,60275.9,14.187]
["binance-futures","BTCUSDT",1728604893393,0.002,60279.9,60279.8,1.14]
["binance-futures","BTCUSDT",1728604893444,5.548,60279.9,60279.8,10.269]
["binance-futures","BTCUSDT",1728604893496,6.151,60279.9,60279.8,10.929]
["binance-futures","BTCUSDT",1728604893545,6.151,60279.9,60279.8,10.245]
["binance-futures","BTCUSDT",1728604893599,4.999,60279.9,60279.8,10.371]
["binance-futures","BTCUSDT",1728604893651,4.917,60279.9,60279.8,11.053]
["binance-futures","BTCUSDT",1728604893703,4.3,60279.9,60279.8,11.053]
["binance-futures","BTCUSDT",1728604893805,4.351,60279.9,60279.8,11.055]
["binance-futures","BTCUSDT",1728604893854,4.351,60279.9,60279.8,11.021]
["binance-futures","BTCUSDT",1728604894067,6.564,60279.9,60279.8,10.341]
["binance-futures","BTCUSDT",1728604894118,6.82,60279.9,60279.8,0.283]
["binance-futures","BTCUSDT",1728604894171,9.973,60279.9,60279.8,2.946]
["binance-futures","BTCUSDT",1728604894222,9.973,60279.9,60279.8,0.292]
["binance-futures","BTCUSDT",1728604894274,9.975,60279.9,60279.8,0.292]
["binance-futures","BTCUSDT",1728604894325,9.977,60279.9,60279.8,0.4]
["binance-futures","BTCUSDT",1728604894376,9.973,60279.9,60279.8,0.4]
["binance-futures","BTCUSDT",1728604894431,23.215,60279.8,60279.7,0.078]
["binance-futures","BTCUSDT",1728604894536,23.851,60279.8,60279.7,0.105]
["binance-futures","BTCUSDT",1728604894627,23.853,60279.8,60279.7,0.105]
["binance-futures","BTCUSDT",1728604894687,23.853,60279.8,60279.7,0.108]
["binance-futures","BTCUSDT",1728604894737,23.855,60279.8,60279.7,0.108]
["binance-futures","BTCUSDT",1728604894796,23.855,60279.8,60279.7,0.087]
["binance-futures","BTCUSDT",1728604894844,23.857,60279.8,60279.7,0.087]
["binance-futures","BTCUSDT",1728604894902,23.857,60279.8,60279.7,0.125]
["binance-futures","BTCUSDT",1728604894953,23.857,60279.8,60279.7,0.122]
["binance-futures","BTCUSDT",1728604895005,23.857,60279.8,60279.7,0.369]
["binance-futures","BTCUSDT",1728604895060,23.859,60279.8,60279.7,0.224]
["binance-futures","BTCUSDT",1728604895112,27.814,60278.0,60277.9,0.247]
["binance-futures","BTCUSDT",1728604895162,26.982,60278.0,60277.9,0.246]
["binance-futures","BTCUSDT",1728604895213,26.664,60278.0,60277.9,0.252]
["binance-futures","BTCUSDT",1728604895261,26.673,60278.0,60277.9,0.252]
["binance-futures","BTCUSDT",1728604895311,26.675,60278.0,60277.9,0.252]
["binance-futures","BTCUSDT",1728604895366,26.686,60278.0,60277.9,0.273]
["binance-futures","BTCUSDT",1728604895414,26.701,60278.0,60277.9,0.238]
["binance-futures","BTCUSDT",1728604895474,26.7,60278.0,60277.9,0.238]
["binance-futures","BTCUSDT",1728604895526,26.698,60278.0,60277.9,0.238]
["binance-futures","BTCUSDT",1728604895577,26.7,60278.0,60277.9,0.238]
["binance-futures","BTCUSDT",1728604895677,26.7,60278.0,60277.9,0.236]
["binance-futures","BTCUSDT",1728604895737,26.7,60278.0,60277.9,0.578]
["binance-futures","BTCUSDT",1728604895788,26.7,60278.0,60277.9,3.013]
["binance-futures","BTCUSDT",1728604895841,23.72,60278.0,60277.9,0.688]
["binance-futures","BTCUSDT",1728604895942,24.047,60278.0,60277.9,0.714]
["binance-futures","BTCUSDT",1728604895998,24.047,60278.0,60277.9,0.676]
["binance-futures","BTCUSDT",1728604896044,24.047,60278.0,60277.9,0.317]
["binance-futures","BTCUSDT",1728604896102,24.042,60278.0,60277.9,0.661]
["binance-futures","BTCUSDT",1728604896153,24.039,60278.0,60277.9,0.661]
["binance-futures","BTCUSDT",1728604896205,24.039,60278.0,60277.9,0.667]
["binance-futures","BTCUSDT",1728604896258,24.03,60278.0,60277.9,0.685]
["binance-futures","BTCUSDT",1728604896311,24.032,60278.0,60277.9,0.687]
["binance-futures","BTCUSDT",1728604896365,24.044,60278.0,60277.9,0.694]
["binance-futures","BTCUSDT",1728604896417,24.044,60278.0,60277.9,0.692]
["binance-futures","BTCUSDT",1728604896468,24.044,60278.0,60277.9,0.694]
["binance-futures","BTCUSDT",1728604896631,14.577,60275.1,60275.0,4.282]
["binance-futures","BTCUSDT",1728604896682,14.48,60275.1,60275.0,5.737]
["binance-futures","BTCUSDT",1728604896734,14.48,60275.1,60275.0,6.037]
["binance-futures","BTCUSDT",1728604896784,14.58,60275.1,60275.0,6.165]
["binance-futures","BTCUSDT",1728604896837,14.582,60275.1,60275.0,6.165]
["binance-futures","BTCUSDT",1728604896890,14.605,60275.1,60275.0,6.165]
["binance-futures","BTCUSDT",1728604896944,14.605,60275.1,60275.0,7.294]
["binance-futures","BTCUSDT",1728604897047,14.681,60275.1,60275.0,7.294]
["binance-futures","BTCUSDT",1728604897256,14.675,60275.1,60275.0,7.242]
["binance-futures","BTCUSDT",1728604897309,14.682,60275.1,60275.0,7.178]
["binance-futures","BTCUSDT",1728604897357,13.349,60275.1,60275.0,7.178]
["binance-futures","BTCUSDT",1728604897410,13.022,60275.1,60275.0,8.489]
["binance-futures","BTCUSDT",1728604897513,12.984,60275.1,60275.0,8.503]
["binance-futures","BTCUSDT",1728604897566,12.984,60275.1,60275.0,8.639]
["binance-futures","BTCUSDT",1728604897665,0.167,60275.1,60275.0,8.812]
["binance-futures","BTCUSDT",1728604897717,0.167,60275.1,60275.0,8.985]
["binance-futures","BTCUSDT",1728604897769,0.17,60275.1,60275.0,8.985]
["binance-futures","BTCUSDT",1728604897823,0.094,60275.1,60275.0,8.98]
["binance-futures","BTCUSDT",1728604897929,0.094,60275.1,60275.0,11.78]
["binance-futures","BTCUSDT",1728604898033,0.117,60275.1,60275.0,11.817]
["binance-futures","BTCUSDT",1728604898136,0.115,60275.1,60275.0,11.821]
["binance-futures","BTCUSDT",1728604898224,0.115,60275.1,60275.0,11.823]
["binance-futures","BTCUSDT",1728604898286,0.115,60275.1,60275.0,11.833]
["binance-futures","BTCUSDT",1728604898397,0.116,60275.1,60275.0,12.836]
["binance-futures","BTCUSDT",1728604898450,0.007,60279.0,60277.8,15.034]
["binance-futures","BTCUSDT",1728604898501,0.002,60282.0,60281.5,16.732]
["binance-futures","BTCUSDT",1728604898552,0.042,60281.6,60281.5,26.414]
["binance-futures","BTCUSDT",1728604898603,2.709,60281.6,60281.5,26.737]
["binance-futures","BTCUSDT",1728604898653,0.685,60281.6,60281.5,23.399]
["binance-futures","BTCUSDT",1728604898707,2.599,60281.6,60281.5,21.745]
["binance-futures","BTCUSDT",1728604898761,0.143,60281.6,60281.5,22.158]
["binance-futures","BTCUSDT",1728604898813,0.097,60281.6,60281.5,25.06]
["binance-futures","BTCUSDT",1728604898866,0.097,60281.6,60281.5,25.05]
["binance-futures","BTCUSDT",1728604898918,0.062,60283.0,60282.9,13.892]
["binance-futures","BTCUSDT",1728604898969,3.464,60283.0,60282.9,13.582]
["binance-futures","BTCUSDT",1728604899022,7.388,60283.0,60282.9,7.155]
["binance-futures","BTCUSDT",1728604899074,7.388,60283.0,60282.9,6.573]
["binance-futures","BTCUSDT",1728604899124,7.391,60283.0,60282.9,5.756]
["binance-futures","BTCUSDT",1728604899180,7.391,60283.0,60282.9,5.758]
["binance-futures","BTCUSDT",1728604899232,7.391,60283.0,60282.9,5.76]
["binance-futures","BTCUSDT",1728604899338,5.524,60272.4,60272.3,7.25]
["binance-futures","BTCUSDT",1728604899389,6.441,60272.4,60272.3,3.132]
["binance-futures","BTCUSDT",1728604899437,6.574,60272.4,60272.3,2.107]
["binance-futures","BTCUSDT",1728604899491,6.752,60272.4,60272.3,1.767]
["binance-futures","BTCUSDT",1728604899542,6.676,60272.4,60272.3,1.767]
["binance-futures","BTCUSDT",1728604899646,17.254,60268.5,60268.4,0.617]
["binance-futures","BTCUSDT",1728604899697,16.72,60268.5,60268.4,0.615]
["binance-futures","BTCUSDT",1728604899750,16.72,60268.5,60268.4,0.622]
["binance-futures","BTCUSDT",1728604899796,16.873,60268.5,60268.4,0.628]
["binance-futures","BTCUSDT",1728604899852,17.153,60268.5,60268.4,0.132]
["binance-futures","BTCUSDT",1728604899903,26.66,60267.8,60267.7,2.088]
["binance-futures","BTCUSDT",1728604899956,26.566,60267.8,60267.7,2.068]
["binance-futures","BTCUSDT",1728604900007,25.622,60267.8,60267.7,2.068]
["binance-futures","BTCUSDT",1728604900054,25.531,60267.8,60267.7,2.068]
["binance-futures","BTCUSDT",1728604900110,25.536,60267.8,60267.7,2.073]
["binance-futures","BTCUSDT",1728604900163,25.532,60267.8,60267.7,2.073]
["binance-futures","BTCUSDT",1728604900209,25.532,60267.8,60267.7,2.08]
["binance-futures","BTCUSDT",1728604900264,25.534,60267.8,60267.7,2.076]
["binance-futures","BTCUSDT",1728604900316,25.534,60267.8,60267.7,2.08]
["binance-futures","BTCUSDT",1728604900369,25.544,60267.8,60267.7,2.08]
["binance-futures","BTCUSDT",1728604900422,25.546,60267.8,60267.7,2.08]
["binance-futures","BTCUSDT",1728604900526,22.291,60267.8,60267.7,4.808]
["binance-futures","BTCUSDT",1728604900576,19.075,60267.8,60267.7,4.526]
["binance-futures","BTCUSDT",1728604900630,19.075,60267.8,60267.7,9.332]
["binance-futures","BTCUSDT",1728604900675,19.075,60267.8,60267.7,9.34]
["binance-futures","BTCUSDT",1728604900733,12.247,60267.8,60267.7,10.322]
["binance-futures","BTCUSDT",1728604900834,10.724,60261.0,60260.9,3.22]
["binance-futures","BTCUSDT",1728604900885,10.743,60261.0,60260.9,6.294]
["binance-futures","BTCUSDT",1728604900935,10.703,60261.0,60260.9,7.325]
["binance-futures","BTCUSDT",1728604901041,10.082,60261.0,60260.9,6.509]
["binance-futures","BTCUSDT",1728604901092,7.846,60261.0,60260.9,6.058]
["binance-futures","BTCUSDT",1728604901146,8.86,60261.0,60260.9,6.665]
["binance-futures","BTCUSDT",1728604901199,8.86,60261.0,60260.9,6.71]
["binance-futures","BTCUSDT",1728604901251,7.643,60261.0,60260.9,6.147]
["binance-futures","BTCUSDT",1728604901304,7.465,60261.0,60260.9,6.153]
["binance-futures","BTCUSDT",1728604901355,7.459,60261.0,60260.9,6.153]
["binance-futures","BTCUSDT",1728604901406,7.52,60261.0,60260.9,6.155]
["binance-futures","BTCUSDT",1728604901459,7.52,60261.0,60260.9,6.151]
["binance-futures","BTCUSDT",1728604901511,7.518,60261.0,60260.9,6.07]
["binance-futures","BTCUSDT",1728604901564,7.516,60261.0,60260.9,6.074]
["binance-futures","BTCUSDT",1728604901612,7.516,60261.0,60260.9,6.833]
["binance-futures","BTCUSDT",1728604901671,7.44,60261.0,60260.9,6.833]
["binance-futures","BTCUSDT",1728604901725,7.44,60261.0,60260.9,6.154]
["binance-futures","BTCUSDT",1728604901826,7.44,60261.0,60260.9,5.994]
["binance-futures","BTCUSDT",1728604901928,7.433,60261.0,60260.9,5.975]
["binance-futures","BTCUSDT",1728604901984,7.352,60261.0,60260.9,6.185]
["binance-futures","BTCUSDT",1728604902035,3.865,60265.4,60265.3,7.461]
["binance-futures","BTCUSDT",1728604902084,2.207,60265.4,60265.3,7.427]
["binance-futures","BTCUSDT",1728604902135,6.407,60265.4,60265.3,7.41]
["binance-futures","BTCUSDT",1728604902190,6.398,60265.4,60265.3,7.043]
["binance-futures","BTCUSDT",1728604902238,6.401,60265.4,60265.3,7.131]
["binance-futures","BTCUSDT",1728604902291,6.401,60265.4,60265.3,7.133]
["binance-futures","BTCUSDT",1728604902346,4.303,60265.4,60265.3,8.098]
["binance-futures","BTCUSDT",1728604902394,4.88,60265.4,60265.3,7.026]
["binance-futures","BTCUSDT",1728604902502,6.084,60265.4,60265.3,7.026]
["binance-futures","BTCUSDT",1728604902552,6.089,60265.4,60265.3,7.023]
["binance-futures","BTCUSDT",1728604902605,6.708,60265.4,60265.3,7.023]
["binance-futures","BTCUSDT",1728604902760,6.724,60265.4,60265.3,6.744]
["binance-futures","BTCUSDT",1728604902973,6.724,60265.4,60265.3,6.662]
["binance-futures","BTCUSDT",1728604903074,6.529,60265.4,60265.3,6.662]
["binance-futures","BTCUSDT",1728604903132,6.536,60265.4,60265.3,6.653]
["binance-futures","BTCUSDT",1728604903222,6.491,60265.4,60265.3,6.571]
["binance-futures","BTCUSDT",1728604903291,6.491,60265.4,60265.3,6.581]
["binance-futures","BTCUSDT",1728604903342,6.491,60265.4,60265.3,6.118]
["binance-futures","BTCUSDT",1728604903396,6.491,60265.4,60265.3,6.132]
["binance-futures","BTCUSDT",1728604903554,6.491,60265.4,60265.3,6.146]
["binance-futures","BTCUSDT",1728604903654,6.796,60265.4,60265.3,6.146]
["binance-futures","BTCUSDT",1728604903711,7.143,60265.4,60265.3,0.523]
["binance-futures","BTCUSDT",1728604903764,7.161,60265.4,60265.3,0.523]
["binance-futures","BTCUSDT",1728604903815,7.207,60265.4,60265.3,0.523]
["binance-futures","BTCUSDT",1728604903870,7.209,60265.4,60265.3,0.523]
["binance-futures","BTCUSDT",1728604903922,7.209,60265.4,60265.3,0.117]
["binance-futures","BTCUSDT",1728604903974,7.279,60265.4,60265.3,0.115]
["binance-futures","BTCUSDT",1728604904075,7.282,60265.4,60265.3,0.115]
["binance-futures","BTCUSDT",1728604904129,7.369,60265.4,60265.3,0.105]
["binance-futures","BTCUSDT",1728604904184,7.36,60265.4,60265.3,0.111]
["binance-futures","BTCUSDT",1728604904235,7.36,60265.4,60265.3,0.105]
["binance-futures","BTCUSDT",1728604904277,7.428,60265.4,60265.3,0.095]
["binance-futures","BTCUSDT",1728604904341,7.432,60265.4,60265.3,0.1]
["binance-futures","BTCUSDT",1728604904378,7.432,60265.4,60265.3,0.099]
["binance-futures","BTCUSDT",1728604904445,7.246,60265.4,60265.3,0.171]
["binance-futures","BTCUSDT",1728604904547,21.293,60262.5,60262.4,2.602]
["binance-futures","BTCUSDT",1728604904653,21.383,60262.5,60262.4,2.605]
["binance-futures","BTCUSDT",1728604904758,21.383,60262.5,60262.4,4.274]
["binance-futures","BTCUSDT",1728604904810,21.444,60262.5,60262.4,4.264]
["binance-futures","BTCUSDT",1728604904854,21.45,60262.5,60262.4,4.264]
["binance-futures","BTCUSDT",1728604904919,21.45,60262.5,60262.4,3.198]
["binance-futures","BTCUSDT",1728604905074,21.442,60262.5,60262.4,3.198]
["binance-futures","BTCUSDT",1728604905127,21.433,60262.5,60262.4,3.198]
["binance-futures","BTCUSDT",1728604905232,21.384,60262.5,60262.4,3.563]
["binance-futures","BTCUSDT",1728604905333,21.362,60262.5,60262.4,3.578]
["binance-futures","BTCUSDT",1728604905385,21.364,60262.5,60262.4,2.581]
["binance-futures","BTCUSDT",1728604905438,21.364,60262.5,60262.4,2.583]
["binance-futures","BTCUSDT",1728604905491,21.364,60262.5,60262.4,3.583]
["binance-futures","BTCUSDT",1728604905549,21.364,60262.5,60262.4,3.585]
["binance-futures","BTCUSDT",1728604905601,21.364,60262.5,60262.4,3.63]
["binance-futures","BTCUSDT",1728604905707,21.762,60262.5,60262.4,2.758]
["binance-futures","BTCUSDT",1728604905758,21.45,60262.5,60262.4,2.755]
["binance-futures","BTCUSDT",1728604905806,21.777,60262.5,60262.4,2.524]
["binance-futures","BTCUSDT",1728604905864,21.759,60262.5,60262.4,2.524]
["binance-futures","BTCUSDT",1728604905913,21.759,60262.5,60262.4,2.54]
["binance-futures","BTCUSDT",1728604905968,21.683,60262.5,60262.4,2.54]
["binance-futures","BTCUSDT",1728604906019,21.683,60262.5,60262.4,2.455]
["binance-futures","BTCUSDT",1728604906074,21.401,60262.5,60262.4,2.455]
["binance-futures","BTCUSDT",1728604906129,21.403,60262.5,60262.4,2.455]
["binance-futures","BTCUSDT",1728604906173,21.412,60262.5,60262.4,2.455]
["binance-futures","BTCUSDT",1728604906233,21.412,60262.5,60262.4,3.655]
["binance-futures","BTCUSDT",1728604906283,21.412,60262.5,60262.4,3.662]
["binance-futures","BTCUSDT",1728604906387,21.405,60262.5,60262.4,4.216]
["binance-futures","BTCUSDT",1728604906433,21.405,60262.5,60262.4,4.249]
["binance-futures","BTCUSDT",1728604906545,21.405,60262.5,60262.4,4.276]
["binance-futures","BTCUSDT",1728604906599,21.405,60262.5,60262.4,4.278]
["binance-futures","BTCUSDT",1728604906652,21.405,60262.5,60262.4,3.947]
["binance-futures","BTCUSDT",1728604906703,21.732,60262.5,60262.4,4.03]
["binance-futures","BTCUSDT",1728604906809,21.732,60262.5,60262.4,4.108]
["binance-futures","BTCUSDT",1728604906861,21.405,60262.5,60262.4,4.108]
["binance-futures","BTCUSDT",1728604906915,21.405,60262.5,60262.4,3.611]
["binance-futures","BTCUSDT",1728604906964,21.732,60262.5,60262.4,3.6]
["binance-futures","BTCUSDT",1728604907019,21.723,60262.5,60262.4,4.273]
["binance-futures","BTCUSDT",1728604907070,21.723,60262.5,60262.4,3.598]
["binance-futures","BTCUSDT",1728604907116,21.724,60262.5,60262.4,3.596]
["binance-futures","BTCUSDT",1728604907180,18.361,60262.5,60262.4,0.549]
["binance-futures","BTCUSDT",1728604907230,18.746,60262.5,60262.4,1.417]
["binance-futures","BTCUSDT",1728604907276,18.421,60262.5,60262.4,1.021]
["binance-futures","BTCUSDT",1728604907333,18.426,60262.5,60262.4,1.417]
["binance-futures","BTCUSDT",1728604907488,18.445,60262.5,60262.4,1.024]
["binance-futures","BTCUSDT",1728604907536,16.837,60262.5,60262.4,1.106]
["binance-futures","BTCUSDT",1728604907594,16.837,60262.5,60262.4,1.413]
["binance-futures","BTCUSDT",1728604907692,16.839,60262.5,60262.4,1.319]
["binance-futures","BTCUSDT",1728604907751,16.839,60262.5,60262.4,5.436]
["binance-futures","BTCUSDT",1728604907803,16.839,60262.5,60262.4,4.896]
["binance-futures","BTCUSDT",1728604907855,16.848,60262.5,60262.4,5.109]
["binance-futures","BTCUSDT",1728604907905,16.848,60262.5,60262.4,5.513]
["binance-futures","BTCUSDT",1728604907954,16.839,60262.5,60262.4,4.847]
["binance-futures","BTCUSDT",1728604908053,16.848,60262.5,60262.4,4.847]
["binance-futures","BTCUSDT",1728604908118,16.846,60262.5,60262.4,4.765]
["binance-futures","BTCUSDT",1728604908174,16.846,60262.5,60262.4,4.744]
["binance-futures","BTCUSDT",1728604908223,16.846,60262.5,60262.4,4.75]
["binance-futures","BTCUSDT",1728604908377,16.85,60262.5,60262.4,4.75]
["binance-futures","BTCUSDT",1728604908436,16.85,60262.5,60262.4,4.724]
["binance-futures","BTCUSDT",1728604908537,16.85,60262.5,60262.4,4.722]
["binance-futures","BTCUSDT",1728604908649,16.849,60262.5,60262.4,4.722]
["binance-futures","BTCUSDT",1728604908701,16.845,60262.5,60262.4,4.557]
["binance-futures","BTCUSDT",1728604908802,16.841,60262.5,60262.4,4.555]
["binance-futures","BTCUSDT",1728604908854,16.841,60262.5,60262.4,4.538]
["binance-futures","BTCUSDT",1728604908959,16.841,60262.5,60262.4,3.632]
["binance-futures","BTCUSDT",1728604909009,16.841,60262.5,60262.4,5.443]
["binance-futures","BTCUSDT",1728604909060,0.712,60262.5,60262.4,8.939]
["binance-futures","BTCUSDT",1728604909114,0.179,60264.0,60263.9,13.03]
["binance-futures","BTCUSDT",1728604909165,3.382,60265.3,60265.2,12.158]
["binance-futures","BTCUSDT",1728604909217,1.849,60265.3,60265.2,9.555]
["binance-futures","BTCUSDT",1728604909268,1.85,60265.3,60265.2,12.152]
["binance-futures","BTCUSDT",1728604909323,1.85,60265.3,60265.2,12.467]
["binance-futures","BTCUSDT",1728604909374,1.95,60265.3,60265.2,12.367]
["binance-futures","BTCUSDT",1728604909423,1.95,60265.3,60265.2,12.374]
["binance-futures","BTCUSDT",1728604909476,2.504,60265.3,60265.2,9.777]
["binance-futures","BTCUSDT",1728604909528,2.007,60265.3,60265.2,9.796]
["binance-futures","BTCUSDT",1728604909581,1.907,60265.3,60265.2,9.798]
["binance-futures","BTCUSDT",1728604909632,2.007,60265.3,60265.2,9.788]
["binance-futures","BTCUSDT",1728604909687,2.003,60265.3,60265.2,10.086]
["binance-futures","BTCUSDT",1728604909900,5.712,60265.3,60265.2,6.967]
["binance-futures","BTCUSDT",1728604909952,6.603,60265.3,60265.2,6.124]
["binance-futures","BTCUSDT",1728604910004,6.606,60265.3,60265.2,6.124]
["binance-futures","BTCUSDT",1728604910055,6.65,60265.3,60265.2,6.206]
["binance-futures","BTCUSDT",1728604910159,22.8,60262.5,60262.4,1.922]
["binance-futures","BTCUSDT",1728604910209,22.791,60262.5,60262.4,2.06]
["binance-futures","BTCUSDT",1728604910314,22.715,60262.5,60262.4,2.066]
["binance-futures","BTCUSDT",1728604910363,22.707,60262.5,60262.4,1.07]
["binance-futures","BTCUSDT",1728604910580,22.707,60262.5,60262.4,1.071]
["binance-futures","BTCUSDT",1728604910683,4.397,60262.5,60262.4,10.773]
["binance-futures","BTCUSDT",1728604910735,1.41,60262.5,60262.4,11.074]
["binance-futures","BTCUSDT",1728604910789,1.41,60262.5,60262.4,12.142]
["binance-futures","BTCUSDT",1728604910838,1.41,60262.5,60262.4,12.246]
["binance-futures","BTCUSDT",1728604910892,1.41,60262.5,60262.4,12.244]
["binance-futures","BTCUSDT",1728604911049,0.817,60262.5,60262.4,12.252]
["binance-futures","BTCUSDT",1728604911103,0.817,60262.5,60262.4,12.254]
["binance-futures","BTCUSDT",1728604911153,0.817,60262.5,60262.4,12.294]
["binance-futures","BTCUSDT",1728604911255,0.817,60262.5,60262.4,12.299]
["binance-futures","BTCUSDT",1728604911359,0.806,60262.5,60262.4,12.301]
["binance-futures","BTCUSDT",1728604911415,0.808,60262.5,60262.4,12.448]
["binance-futures","BTCUSDT",1728604911468,0.81,60262.5,60262.4,12.448]
["binance-futures","BTCUSDT",1728604911518,0.807,60262.5,60262.4,12.448]
["binance-futures","BTCUSDT",1728604911623,0.805,60262.5,60262.4,12.53]
["binance-futures","BTCUSDT",1728604911727,0.797,60262.5,60262.4,12.53]
["binance-futures","BTCUSDT",1728604911785,0.797,60262.5,60262.4,12.448]
["binance-futures","BTCUSDT",1728604911888,0.797,60262.5,60262.4,12.456]
["binance-futures","BTCUSDT",1728604912049,0.797,60262.5,60262.4,12.599]
["binance-futures","BTCUSDT",1728604912096,0.797,60262.5,60262.4,12.295]
["binance-futures","BTCUSDT",1728604912153,0.797,60262.5,60262.4,12.963]
["binance-futures","BTCUSDT",1728604912206,0.797,60262.5,60262.4,12.643]
["binance-futures","BTCUSDT",1728604912260,0.103,60265.3,60265.2,12.774]
["binance-futures","BTCUSDT",1728604912311,0.103,60265.3,60265.2,13.527]
["binance-futures","BTCUSDT",1728604912361,0.103,60265.3,60265.2,14.656]
["binance-futures","BTCUSDT",1728604912413,0.106,60265.3,60265.2,13.992]
["binance-futures","BTCUSDT",1728604912467,0.302,60265.4,60265.3,21.284]
["binance-futures","BTCUSDT",1728604912516,0.302,60265.4,60265.3,19.928]
["binance-futures","BTCUSDT",1728604912566,0.302,60265.4,60265.3,17.247]
["binance-futures","BTCUSDT",1728604912621,0.302,60265.4,60265.3,17.263]
["binance-futures","BTCUSDT",1728604912673,0.796,60265.4,60265.3,16.941]
["binance-futures","BTCUSDT",1728604912726,0.794,60265.4,60265.3,15.651]
["binance-futures","BTCUSDT",1728604912774,0.794,60265.4,60265.3,15.62]
["binance-futures","BTCUSDT",1728604912825,0.712,60265.4,60265.3,15.622]
["binance-futures","BTCUSDT",1728604912882,0.711,60265.4,60265.3,15.622]
["binance-futures","BTCUSDT",1728604912932,0.711,60265.4,60265.3,15.624]
["binance-futures","BTCUSDT",1728604912979,0.711,60265.4,60265.3,15.626]
["binance-futures","BTCUSDT",1728604913037,0.25,60265.4,60265.3,15.626]
["binance-futures","BTCUSDT",1728604913084,0.25,60265.4,60265.3,16.712]
["binance-futures","BTCUSDT",1728604913137,0.25,60265.4,60265.3,18.181]
["binance-futures","BTCUSDT",1728604913191,0.929,60265.4,60265.3,13.449]
["binance-futures","BTCUSDT",1728604913294,0.927,60265.4,60265.3,13.447]
["binance-futures","BTCUSDT",1728604913345,0.997,60265.4,60265.3,13.454]
["binance-futures","BTCUSDT",1728604913453,0.997,60265.4,60265.3,13.455]
["binance-futures","BTCUSDT",1728604913504,0.912,60265.4,60265.3,13.455]
["binance-futures","BTCUSDT",1728604913719,0.094,60265.4,60265.3,13.455]
["binance-futures","BTCUSDT",1728604913874,0.193,60266.5,60266.4,8.937]
["binance-futures","BTCUSDT",1728604913923,2.965,60266.5,60266.4,8.937]
["binance-futures","BTCUSDT",1728604913973,3.006,60266.5,60266.4,8.891]
["binance-futures","BTCUSDT",1728604914027,3.045,60266.5,60266.4,7.201]
["binance-futures","BTCUSDT",1728604914081,7.786,60266.5,60266.4,6.821]
["binance-futures","BTCUSDT",1728604914127,7.847,60266.5,60266.4,5.3]
["binance-futures","BTCUSDT",1728604914183,7.849,60266.5,60266.4,5.3]
["binance-futures","BTCUSDT",1728604914235,7.849,60266.5,60266.4,5.308]
["binance-futures","BTCUSDT",1728604914274,7.849,60266.5,60266.4,5.324]
["binance-futures","BTCUSDT",1728604914335,7.849,60266.5,60266.4,4.199]
["binance-futures","BTCUSDT",1728604914392,7.849,60266.5,60266.4,4.106]
["binance-futures","BTCUSDT",1728604914442,7.855,60266.5,60266.4,4.545]
["binance-futures","BTCUSDT",1728604914496,7.855,60266.5,60266.4,4.657]
["binance-futures","BTCUSDT",1728604914539,7.857,60266.5,60266.4,4.657]
["binance-futures","BTCUSDT",1728604914604,7.857,60266.5,60266.4,3.861]
["binance-futures","BTCUSDT",1728604914814,7.837,60266.5,60266.4,3.878]
["binance-futures","BTCUSDT",1728604914859,7.832,60266.5,60266.4,3.87]
["binance-futures","BTCUSDT",1728604914918,7.832,60266.5,60266.4,5.517]
["binance-futures","BTCUSDT",1728604915024,1.867,60266.5,60266.4,6.675]
["binance-futures","BTCUSDT",1728604915076,0.39,60266.5,60266.4,6.251]
["binance-futures","BTCUSDT",1728604915126,0.401,60266.5,60266.4,7.991]
["binance-futures","BTCUSDT",1728604915177,0.404,60266.5,60266.4,7.991]
["binance-futures","BTCUSDT",1728604915231,0.404,60266.5,60266.4,7.988]
["binance-futures","BTCUSDT",1728604915280,0.343,60266.5,60266.4,8.208]
["binance-futures","BTCUSDT",1728604915334,0.337,60266.5,60266.4,10.112]
["binance-futures","BTCUSDT",1728604915438,0.337,60266.5,60266.4,10.152]
["binance-futures","BTCUSDT",1728604915490,0.335,60266.5,60266.4,10.152]
["binance-futures","BTCUSDT",1728604915538,0.335,60266.5,60266.4,10.173]
["binance-futures","BTCUSDT",1728604915595,0.335,60266.5,60266.4,10.192]
["binance-futures","BTCUSDT",1728604915701,0.34,60266.5,60266.4,10.192]
["binance-futures","BTCUSDT",1728604915854,0.335,60266.5,60266.4,10.272]
["binance-futures","BTCUSDT",1728604915906,0.335,60266.5,60266.4,10.254]
["binance-futures","BTCUSDT",1728604915955,2.858,60266.5,60266.4,8.059]
["binance-futures","BTCUSDT",1728604916011,1.081,60266.5,60266.4,8.442]
["binance-futures","BTCUSDT",1728604916053,0.402,60266.5,60266.4,9.604]
["binance-futures","BTCUSDT",1728604916115,0.405,60266.5,60266.4,8.44]
["binance-futures","BTCUSDT",1728604916167,6.234,60266.5,60266.4,7.745]
["binance-futures","BTCUSDT",1728604916218,6.232,60266.5,60266.4,7.706]
["binance-futures","BTCUSDT",1728604916310,6.232,60266.5,60266.4,8.375]
["binance-futures","BTCUSDT",1728604916370,6.786,60266.5,60266.4,1.163]
["binance-futures","BTCUSDT",1728604916423,6.786,60266.5,60266.4,1.168]
["binance-futures","BTCUSDT",1728604916474,7.14,60266.5,60266.4,0.726]
["binance-futures","BTCUSDT",1728604916578,7.193,60266.5,60266.4,0.726]
["binance-futures","BTCUSDT",1728604916632,6.641,60266.5,60266.4,0.648]
["binance-futures","BTCUSDT",1728604916679,6.641,60266.5,60266.4,0.556]
["binance-futures","BTCUSDT",1728604916735,6.583,60266.5,60266.4,0.556]
["binance-futures","BTCUSDT",1728604916784,6.583,60266.5,60266.4,1.552]
["binance-futures","BTCUSDT",1728604916838,6.582,60266.5,60266.4,2.064]
["binance-futures","BTCUSDT",1728604916887,6.547,60266.5,60266.4,2.046]
["binance-futures","BTCUSDT",1728604916947,6.547,60266.5,60266.4,2.052]
["binance-futures","BTCUSDT",1728604917105,6.547,60266.5,60266.4,1.988]
["binance-futures","BTCUSDT",1728604917156,6.569,60266.5,60266.4,1.979]
["binance-futures","BTCUSDT",1728604917207,6.569,60266.5,60266.4,1.982]
["binance-futures","BTCUSDT",1728604917265,6.567,60266.5,60266.4,1.982]
["binance-futures","BTCUSDT",1728604917474,6.564,60266.5,60266.4,0.97]
["binance-futures","BTCUSDT",1728604917528,6.564,60266.5,60266.4,0.973]
["binance-futures","BTCUSDT",1728604917628,6.564,60266.5,60266.4,0.975]
["binance-futures","BTCUSDT",1728604917738,6.562,60266.5,60266.4,0.975]
["binance-futures","BTCUSDT",1728604917791,6.562,60266.5,60266.4,1.968]
["binance-futures","BTCUSDT",1728604917842,6.533,60266.5,60266.4,1.971]
["binance-futures","BTCUSDT",1728604918003,6.533,60266.5,60266.4,1.954]
["binance-futures","BTCUSDT",1728604918054,6.533,60266.5,60266.4,1.962]
["binance-futures","BTCUSDT",1728604918108,6.535,60266.5,60266.4,1.618]
["binance-futures","BTCUSDT",1728604918155,6.533,60266.5,60266.4,1.616]
["binance-futures","BTCUSDT",1728604918205,6.537,60266.5,60266.4,1.639]
["binance-futures","BTCUSDT",1728604918265,6.882,60266.5,60266.4,1.2]
["binance-futures","BTCUSDT",1728604918318,6.935,60266.5,60266.4,1.2]
["binance-futures","BTCUSDT",1728604918416,6.935,60266.5,60266.4,1.219]
["binance-futures","BTCUSDT",1728604918473,6.939,60266.5,60266.4,1.217]
["binance-futures","BTCUSDT",1728604918529,6.939,60266.5,60266.4,1.227]
["binance-futures","BTCUSDT",1728604918793,6.928,60266.5,60266.4,1.227]
["binance-futures","BTCUSDT",1728604918947,6.928,60266.5,60266.4,1.218]
["binance-futures","BTCUSDT",1728604919005,6.923,60266.5,60266.4,1.218]
["binance-futures","BTCUSDT",1728604919057,6.927,60266.5,60266.4,1.218]
["binance-futures","BTCUSDT",1728604919104,6.927,60266.5,60266.4,1.219]
["binance-futures","BTCUSDT",1728604919211,26.94,60262.6,60262.5,2.627]
["binance-futures","BTCUSDT",1728604919261,27.016,60262.6,60262.5,2.969]
["binance-futures","BTCUSDT",1728604919317,27.019,60262.6,60262.5,0.723]
["binance-futures","BTCUSDT",1728604919356,27.072,60262.6,60262.5,0.723]
["binance-futures","BTCUSDT",1728604919470,27.08,60262.6,60262.5,0.729]
["binance-futures","BTCUSDT",1728604919519,27.084,60262.6,60262.5,0.729]
["binance-futures","BTCUSDT",1728604919627,31.31,60262.6,60262.5,0.583]
["binance-futures","BTCUSDT",1728604919673,31.313,60262.6,60262.5,0.584]
["binance-futures","BTCUSDT",1728604919896,31.029,60262.6,60262.5,0.53]
["binance-futures","BTCUSDT",1728604919944,31.029,60262.6,60262.5,0.598]
["binance-futures","BTCUSDT",1728604919998,31.023,60262.6,60262.5,0.603]
["binance-futures","BTCUSDT",1728604920054,31.023,60262.6,60262.5,0.609]
["binance-futures","BTCUSDT",1728604920105,31.095,60262.6,60262.5,0.597]
["binance-futures","BTCUSDT",1728604920208,31.099,60262.6,60262.5,0.603]
["binance-futures","BTCUSDT",1728604920264,31.079,60262.6,60262.5,0.535]
["binance-futures","BTCUSDT",1728604920315,31.079,60262.6,60262.5,0.591]
["binance-futures","BTCUSDT",1728604920359,30.663,60262.6,60262.5,0.591]
["binance-futures","BTCUSDT",1728604920417,30.666,60262.6,60262.5,0.591]
["binance-futures","BTCUSDT",1728604920468,30.675,60262.6,60262.5,0.603]
["binance-futures","BTCUSDT",1728604920524,30.671,60262.6,60262.5,0.618]
["binance-futures","BTCUSDT",1728604920579,30.656,60262.6,60262.5,0.111]
["binance-futures","BTCUSDT",1728604920625,30.65,60262.6,60262.5,0.115]
["binance-futures","BTCUSDT",1728604920681,30.65,60262.6,60262.5,0.116]
["binance-futures","BTCUSDT",1728604920734,30.65,60262.6,60262.5,0.119]
["binance-futures","BTCUSDT",1728604920838,30.65,60262.6,60262.5,0.123]
["binance-futures","BTCUSDT",1728604920940,30.672,60262.6,60262.5,0.123]
["binance-futures","BTCUSDT",1728604920998,30.633,60262.6,60262.5,1.119]
["binance-futures","BTCUSDT",1728604921045,30.3,60262.6,60262.5,1.062]
["binance-futures","BTCUSDT",1728604921155,30.303,60262.6,60262.5,0.638]
["binance-futures","BTCUSDT",1728604921208,30.307,60262.6,60262.5,0.638]
["binance-futures","BTCUSDT",1728604921263,30.309,60262.6,60262.5,0.64]
["binance-futures","BTCUSDT",1728604921366,30.309,60262.6,60262.5,0.634]
["binance-futures","BTCUSDT",1728604921470,30.307,60262.6,60262.5,0.749]
["binance-futures","BTCUSDT",1728604921521,30.307,60262.6,60262.5,0.333]
["binance-futures","BTCUSDT",1728604921559,30.634,60262.6,60262.5,0.333]
["binance-futures","BTCUSDT",1728604921669,30.628,60262.6,60262.5,0.265]
["binance-futures","BTCUSDT",1728604921726,30.103,60262.6,60262.5,1.265]
["binance-futures","BTCUSDT",1728604921776,30.103,60262.6,60262.5,0.269]
["binance-futures","BTCUSDT",1728604921829,30.06,60262.6,60262.5,0.269]
["binance-futures","BTCUSDT",1728604921885,30.058,60262.6,60262.5,0.269]
["binance-futures","BTCUSDT",1728604921930,29.915,60262.6,60262.5,0.269]
["binance-futures","BTCUSDT",1728604921990,29.913,60262.6,60262.5,0.269]
["binance-futures","BTCUSDT",1728604922045,29.91,60262.6,60262.5,0.269]
["binance-futures","BTCUSDT",1728604922093,29.903,60262.6,60262.5,0.266]
["binance-futures","BTCUSDT",1728604922201,29.903,60262.6,60262.5,0.271]
["binance-futures","BTCUSDT",1728604922245,29.898,60262.6,60262.5,0.271]
["binance-futures","BTCUSDT",1728604922356,29.576,60262.6,60262.5,0.278]
["binance-futures","BTCUSDT",1728604922406,29.578,60262.6,60262.5,0.278]
["binance-futures","BTCUSDT",1728604922554,29.431,60262.6,60262.5,0.348]
["binance-futures","BTCUSDT",1728604922720,29.426,60262.6,60262.5,0.348]
["binance-futures","BTCUSDT",1728604922824,29.401,60262.6,60262.5,0.646]
["binance-futures","BTCUSDT",1728604922880,29.401,60262.6,60262.5,0.348]
["binance-futures","BTCUSDT",1728604922938,27.486,60262.6,60262.5,0.63]
["binance-futures","BTCUSDT",1728604922987,27.487,60262.6,60262.5,0.63]
["binance-futures","BTCUSDT",1728604923043,27.478,60262.6,60262.5,4.848]
["binance-futures","BTCUSDT",1728604923080,27.476,60262.6,60262.5,4.848]
["binance-futures","BTCUSDT",1728604923145,8.663,60262.6,60262.5,6.731]
["binance-futures","BTCUSDT",1728604923196,4.998,60262.6,60262.5,6.725]
["binance-futures","BTCUSDT",1728604923248,1.564,60265.1,60265.0,12.483]
["binance-futures","BTCUSDT",1728604923299,8.541,60265.1,60265.0,6.844]
["binance-futures","BTCUSDT",1728604923353,8.544,60265.1,60265.0,6.799]
["binance-futures","BTCUSDT",1728604923403,8.564,60265.1,60265.0,0.49]
["binance-futures","BTCUSDT",1728604923454,8.56,60265.1,60265.0,0.18]
["binance-futures","BTCUSDT",1728604923505,8.56,60265.1,60265.0,0.222]
["binance-futures","BTCUSDT",1728604923558,8.612,60265.1,60265.0,0.226]
["binance-futures","BTCUSDT",1728604923661,8.612,60265.1,60265.0,0.204]
["binance-futures","BTCUSDT",1728604923711,8.612,60265.1,60265.0,0.229]
["binance-futures","BTCUSDT",1728604923768,7.967,60265.1,60265.0,0.237]
["binance-futures","BTCUSDT",1728604923924,7.915,60265.1,60265.0,0.237]
["binance-futures","BTCUSDT",1728604924083,7.547,60265.1,60265.0,0.233]
["binance-futures","BTCUSDT",1728604924127,7.895,60265.1,60265.0,0.194]
["binance-futures","BTCUSDT",1728604924181,7.939,60265.1,60265.0,0.194]
["binance-futures","BTCUSDT",1728604924230,7.937,60265.1,60265.0,0.196]
["binance-futures","BTCUSDT",1728604924287,8.013,60265.1,60265.0,0.08]
["binance-futures","BTCUSDT",1728604924338,7.413,60265.1,60265.0,0.086]
["binance-futures","BTCUSDT",1728604924390,21.688,60263.4,60263.3,0.37]
["binance-futures","BTCUSDT",1728604924440,22.108,60263.4,60263.3,0.072]
["binance-futures","BTCUSDT",1728604924477,22.108,60263.4,60263.3,0.077]
["binance-futures","BTCUSDT",1728604924544,22.111,60263.4,60263.3,0.11]
["binance-futures","BTCUSDT",1728604924596,22.132,60263.4,60263.3,0.11]
["binance-futures","BTCUSDT",1728604924648,22.151,60263.4,60263.3,0.408]
["binance-futures","BTCUSDT",1728604924699,21.792,60263.4,60263.3,0.408]
["binance-futures","BTCUSDT",1728604924748,21.465,60263.4,60263.3,0.417]
["binance-futures","BTCUSDT",1728604924805,21.465,60263.4,60263.3,0.119]
["binance-futures","BTCUSDT",1728604924905,21.465,60263.4,60263.3,0.114]
["binance-futures","BTCUSDT",1728604925008,21.3,60263.4,60263.3,0.119]
["binance-futures","BTCUSDT",1728604925062,19.199,60263.4,60263.3,6.261]
["binance-futures","BTCUSDT",1728604925113,19.211,60263.4,60263.3,5.94]
["binance-futures","BTCUSDT",1728604925167,19.104,60263.4,60263.3,6.965]
["binance-futures","BTCUSDT",1728604925216,17.702,60263.4,60263.3,5.965]
["binance-futures","BTCUSDT",1728604925272,17.704,60263.4,60263.3,5.791]
["binance-futures","BTCUSDT",1728604925373,16.994,60263.4,60263.3,7.406]
["binance-futures","BTCUSDT",1728604925426,16.992,60263.4,60263.3,7.409]
["binance-futures","BTCUSDT",1728604925475,16.973,60263.4,60263.3,7.411]
["binance-futures","BTCUSDT",1728604925585,16.973,60263.4,60263.3,6.703]
["binance-futures","BTCUSDT",1728604925628,16.973,60263.4,60263.3,6.705]
["binance-futures","BTCUSDT",1728604925686,16.766,60263.4,60263.3,6.705]
["binance-futures","BTCUSDT",1728604925742,16.776,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604925851,16.785,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604926009,16.783,60263.4,60263.3,6.376]
["binance-futures","BTCUSDT",1728604926107,16.785,60263.4,60263.3,6.374]
["binance-futures","BTCUSDT",1728604926214,16.777,60263.4,60263.3,6.701]
["binance-futures","BTCUSDT",1728604926268,16.773,60263.4,60263.3,6.718]
["binance-futures","BTCUSDT",1728604926324,16.773,60263.4,60263.3,6.708]
["binance-futures","BTCUSDT",1728604926429,16.775,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604926480,16.804,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604926687,16.806,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604927011,16.804,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604927160,16.858,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604927208,16.503,60263.4,60263.3,6.378]
["binance-futures","BTCUSDT",1728604927277,13.243,60263.4,60263.3,7.21]
["binance-futures","BTCUSDT",1728604927327,13.232,60263.4,60263.3,6.907]
["binance-futures","BTCUSDT",1728604927433,13.23,60263.4,60263.3,6.916]
["binance-futures","BTCUSDT",1728604927485,13.23,60263.4,60263.3,6.423]
["binance-futures","BTCUSDT",1728604927537,13.232,60263.4,60263.3,6.462]
["binance-futures","BTCUSDT",1728604927655,13.232,60263.4,60263.3,5.676]
["binance-futures","BTCUSDT",1728604927705,13.232,60263.4,60263.3,6.017]
["binance-futures","BTCUSDT",1728604927753,13.233,60263.4,60263.3,6.017]
["binance-futures","BTCUSDT",1728604927858,13.229,60263.4,60263.3,6.017]
["binance-futures","BTCUSDT",1728604927942,13.249,60263.4,60263.3,5.975]
["binance-futures","BTCUSDT",1728604927995,13.248,60263.4,60263.3,5.975]
["binance-futures","BTCUSDT",1728604928049,13.257,60263.4,60263.3,5.975]
["binance-futures","BTCUSDT",1728604928207,12.76,60263.4,60263.3,5.975]
["binance-futures","BTCUSDT",1728604928259,12.76,60263.4,60263.3,5.645]
["binance-futures","BTCUSDT",1728604928360,12.828,60263.4,60263.3,5.537]
["binance-futures","BTCUSDT",1728604928418,13.187,60263.4,60263.3,5.533]
["binance-futures","BTCUSDT",1728604928469,12.304,60263.4,60263.3,7.042]
["binance-futures","BTCUSDT",1728604928520,12.296,60263.4,60263.3,7.031]
["binance-futures","BTCUSDT",1728604928573,12.294,60263.4,60263.3,6.352]
["binance-futures","BTCUSDT",1728604928624,12.294,60263.4,60263.3,6.348]
["binance-futures","BTCUSDT",1728604928675,12.294,60263.4,60263.3,6.033]
["binance-futures","BTCUSDT",1728604928725,12.285,60263.4,60263.3,6.033]
["binance-futures","BTCUSDT",1728604928775,12.276,60263.4,60263.3,6.033]
["binance-futures","BTCUSDT",1728604928823,12.276,60263.4,60263.3,6.022]
["binance-futures","BTCUSDT",1728604929055,0.161,60263.4,60263.3,9.993]
["binance-futures","BTCUSDT",1728604929106,0.096,60266.0,60265.4,1.579]
["binance-futures","BTCUSDT",1728604929157,0.934,60269.9,60269.8,15.169]
["binance-futures","BTCUSDT",1728604929207,17.485,60269.9,60269.8,7.715]
["binance-futures","BTCUSDT",1728604929260,17.473,60269.9,60269.8,6.268]
["binance-futures","BTCUSDT",1728604929312,17.821,60269.9,60269.8,3.173]
["binance-futures","BTCUSDT",1728604929366,17.821,60269.9,60269.8,0.148]
["binance-futures","BTCUSDT",1728604929416,17.624,60266.8,60266.7,2.488]
["binance-futures","BTCUSDT",1728604929468,17.624,60266.8,60266.7,2.523]
["binance-futures","BTCUSDT",1728604929519,16.087,60266.8,60266.7,3.202]
["binance-futures","BTCUSDT",1728604929561,16.087,60266.8,60266.7,4.815]
["binance-futures","BTCUSDT",1728604929618,16.087,60266.8,60266.7,4.868]
["binance-futures","BTCUSDT",1728604929677,16.087,60266.8,60266.7,5.166]
["binance-futures","BTCUSDT",1728604929723,15.775,60266.8,60266.7,5.845]
["binance-futures","BTCUSDT",1728604929776,15.744,60266.8,60266.7,7.052]
["binance-futures","BTCUSDT",1728604929833,15.689,60266.8,60266.7,7.731]
["binance-futures","BTCUSDT",1728604929936,15.689,60266.8,60266.7,7.04]
["binance-futures","BTCUSDT",1728604929992,12.814,60266.8,60266.7,7.748]
["binance-futures","BTCUSDT",1728604930043,12.812,60266.8,60266.7,8.061]
["binance-futures","BTCUSDT",1728604930143,12.74,60266.8,60266.7,7.683]
["binance-futures","BTCUSDT",1728604930197,6.283,60266.8,60266.7,7.045]
["binance-futures","BTCUSDT",1728604930250,6.283,60266.8,60266.7,6.625]
["binance-futures","BTCUSDT",1728604930304,6.311,60266.8,60266.7,5.983]
["binance-futures","BTCUSDT",1728604930353,6.309,60266.8,60266.7,5.983]
["binance-futures","BTCUSDT",1728604930407,6.306,60266.8,60266.7,6.053]
["binance-futures","BTCUSDT",1728604930464,6.221,60266.8,60266.7,7.061]
["binance-futures","BTCUSDT",1728604930517,6.221,60266.8,60266.7,6.904]
["binance-futures","BTCUSDT",1728604930567,6.194,60266.8,60266.7,6.488]
["binance-futures","BTCUSDT",1728604930617,6.194,60266.8,60266.7,5.835]
["binance-futures","BTCUSDT",1728604930673,6.194,60266.8,60266.7,4.853]
["binance-futures","BTCUSDT",1728604930722,6.194,60266.8,60266.7,5.52]
["binance-futures","BTCUSDT",1728604930771,6.194,60266.8,60266.7,5.609]
["binance-futures","BTCUSDT",1728604930830,6.186,60266.8,60266.7,5.606]
["binance-futures","BTCUSDT",1728604930881,6.186,60266.8,60266.7,6.248]
["binance-futures","BTCUSDT",1728604930998,6.12,60266.8,60266.7,6.248]
["binance-futures","BTCUSDT",1728604931048,6.122,60266.8,60266.7,6.263]
["binance-futures","BTCUSDT",1728604931100,6.122,60266.8,60266.7,6.2]
["binance-futures","BTCUSDT",1728604931154,6.122,60266.8,60266.7,6.201]
["binance-futures","BTCUSDT",1728604931205,6.122,60266.8,60266.7,6.198]
["binance-futures","BTCUSDT",1728604931306,6.12,60266.8,60266.7,5.53]
["binance-futures","BTCUSDT",1728604931362,6.122,60266.8,60266.7,5.53]
["binance-futures","BTCUSDT",1728604931468,6.122,60266.8,60266.7,5.532]
["binance-futures","BTCUSDT",1728604931554,6.122,60266.8,60266.7,5.529]
["binance-futures","BTCUSDT",1728604931652,6.122,60266.8,60266.7,5.621]
["binance-futures","BTCUSDT",1728604931814,6.112,60266.8,60266.7,5.621]
["binance-futures","BTCUSDT",1728604931865,6.112,60266.8,60266.7,4.932]
["binance-futures","BTCUSDT",1728604931957,6.112,60266.8,60266.7,5.577]
["binance-futures","BTCUSDT",1728604932032,6.112,60266.8,60266.7,6.254]
["binance-futures","BTCUSDT",1728604932075,6.112,60266.8,60266.7,5.581]
["binance-futures","BTCUSDT",1728604932134,6.112,60266.8,60266.7,6.259]
["binance-futures","BTCUSDT",1728604932176,6.117,60266.8,60266.7,6.588]
["binance-futures","BTCUSDT",1728604932394,6.117,60266.8,60266.7,6.559]
["binance-futures","BTCUSDT",1728604932489,6.117,60266.8,60266.7,6.561]
["binance-futures","BTCUSDT",1728604932603,6.122,60266.8,60266.7,6.561]
["binance-futures","BTCUSDT",1728604932709,6.122,60266.8,60266.7,6.555]
["binance-futures","BTCUSDT",1728604932762,6.122,60266.8,60266.7,6.24]
["binance-futures","BTCUSDT",1728604932813,6.122,60266.8,60266.7,4.52]
["binance-futures","BTCUSDT",1728604932857,6.122,60266.8,60266.7,6.443]
["binance-futures","BTCUSDT",1728604932909,6.112,60266.8,60266.7,6.143]
["binance-futures","BTCUSDT",1728604932960,6.112,60266.8,60266.7,6.139]
["binance-futures","BTCUSDT",1728604933075,6.111,60266.8,60266.7,6.154]
["binance-futures","BTCUSDT",1728604933173,6.111,60266.8,60266.7,6.195]
["binance-futures","BTCUSDT",1728604933286,6.122,60266.8,60266.7,5.866]
["binance-futures","BTCUSDT",1728604933391,6.117,60266.8,60266.7,5.866]
["binance-futures","BTCUSDT",1728604933554,6.122,60266.8,60266.7,5.904]
["binance-futures","BTCUSDT",1728604933608,6.122,60266.8,60266.7,5.908]
["binance-futures","BTCUSDT",1728604933712,6.122,60266.8,60266.7,5.904]
["binance-futures","BTCUSDT",1728604933814,6.122,60266.8,60266.7,6.231]
["binance-futures","BTCUSDT",1728604933924,6.073,60266.8,60266.7,6.231]
["binance-futures","BTCUSDT",1728604934008,6.067,60266.8,60266.7,6.231]
["binance-futures","BTCUSDT",1728604934080,6.067,60266.8,60266.7,6.234]
["binance-futures","BTCUSDT",1728604934118,6.068,60266.8,60266.7,6.234]
["binance-futures","BTCUSDT",1728604934182,6.07,60266.8,60266.7,6.221]
["binance-futures","BTCUSDT",1728604934284,6.076,60266.8,60266.7,6.219]
["binance-futures","BTCUSDT",1728604934398,6.076,60266.8,60266.7,6.221]
["binance-futures","BTCUSDT",1728604934449,3.031,60266.8,60266.7,9.762]
["binance-futures","BTCUSDT",1728604934503,3.031,60266.8,60266.7,9.845]
["binance-futures","BTCUSDT",1728604934555,3.031,60266.8,60266.7,9.958]
["binance-futures","BTCUSDT",1728604934605,3.031,60266.8,60266.7,9.96]
["binance-futures","BTCUSDT",1728604934657,3.033,60266.8,60266.7,10.038]
["binance-futures","BTCUSDT",1728604934712,3.033,60266.8,60266.7,9.989]
["binance-futures","BTCUSDT",1728604934754,3.033,60266.8,60266.7,9.986]
["binance-futures","BTCUSDT",1728604934923,3.133,60266.8,60266.7,9.776]
["binance-futures","BTCUSDT",1728604934975,3.133,60266.8,60266.7,7.964]
["binance-futures","BTCUSDT",1728604935025,3.153,60266.8,60266.7,6.815]
["binance-futures","BTCUSDT",1728604935075,3.15,60266.8,60266.7,6.815]
["binance-futures","BTCUSDT",1728604935128,3.126,60266.8,60266.7,6.829]
["binance-futures","BTCUSDT",1728604935185,3.121,60266.8,60266.7,6.831]
["binance-futures","BTCUSDT",1728604935298,3.117,60266.8,60266.7,6.853]
["binance-futures","BTCUSDT",1728604935453,3.111,60266.8,60266.7,6.853]
["binance-futures","BTCUSDT",1728604935505,3.111,60266.8,60266.7,6.855]
["binance-futures","BTCUSDT",1728604935585,2.863,60266.8,60266.7,6.184]
["binance-futures","BTCUSDT",1728604935635,2.863,60266.8,60266.7,6.482]
["binance-futures","BTCUSDT",1728604935695,2.863,60266.8,60266.7,6.489]
["binance-futures","BTCUSDT",1728604935802,2.861,60266.8,60266.7,6.84]
["binance-futures","BTCUSDT",1728604935854,2.871,60266.8,60266.7,6.84]
["binance-futures","BTCUSDT",1728604936007,2.525,60266.8,60266.7,7.167]
["binance-futures","BTCUSDT",1728604936118,2.625,60266.8,60266.7,7.181]
["binance-futures","BTCUSDT",1728604936171,2.625,60266.8,60266.7,7.17]
["binance-futures","BTCUSDT",1728604936219,2.618,60266.8,60266.7,7.182]
["binance-futures","BTCUSDT",1728604936332,2.618,60266.8,60266.7,7.265]
["binance-futures","BTCUSDT",1728604936383,2.618,60266.8,60266.7,7.304]
["binance-futures","BTCUSDT",1728604936434,2.618,60266.8,60266.7,7.265]
["binance-futures","BTCUSDT",1728604936494,2.618,60266.8,60266.7,6.994]
["binance-futures","BTCUSDT",1728604936550,2.618,60266.8,60266.7,7.035]
["binance-futures","BTCUSDT",1728604936705,2.616,60266.8,60266.7,7.035]
["binance-futures","BTCUSDT",1728604978463,8.923,60257.2,60257.1,11.462]
["binance-futures","BTCUSDT",1728605021848,13.992,60263.9,60263.8,13.459]
["binance-futures","BTCUSDT",1728605039211,17.407,60263.9,60263.8,14.031]
["binance-futures","BTCUSDT",1728605080896,8.756,60259.4,60259.3,7.892]
["binance-futures","BTCUSDT",1728605140831,11.83,60288.0,60287.9,8.39]
["binance-futures","BTCUSDT",1728605157175,1.844,60289.0,60288.9,25.352]
["binance-futures","BTCUSDT",1728605199544,16.114,60236.9,60236.8,0.63]
["binance-futures","BTCUSDT",1728605257288,10.916,60264.0,60263.9,6.662]
["binance-futures","BTCUSDT",1728605301353,22.552,60276.1,60276.0,1.818]
["binance-futures","BTCUSDT",1728605365117,0.035,60276.2,60276.1,10.009]
["binance-futures","BTCUSDT",1728605382083,29.561,60298.2,60298.1,9.036]
["binance-futures","BTCUSDT",1728605424604,397.159,60300.0,60299.9,51.032]
["binance-futures","BTCUSDT",1728605480651,260.733,60300.0,60299.9,11.256]
["binance-futures","BTCUSDT",1728605496807,16.183,60287.3,60287.2,6.91]
["binance-futures","BTCUSDT",1728605542056,1.628,60284.5,60284.4,19.402]
["binance-futures","BTCUSDT",1728605603553,17.774,60299.9,60299.8,12.411]
["binance-futures","BTCUSDT",1728605642381,22.398,60317.3,60317.2,2.377]
["binance-futures","BTCUSDT",1728605700322,3.674,60313.0,60312.9,12.65]
["binance-futures","BTCUSDT",1728605715423,11.694,60310.5,60310.4,6.636]
["binance-futures","BTCUSDT",1728605756956,18.816,60319.1,60319.0,0.986]
["binance-futures","BTCUSDT",1728605820550,11.162,60303.6,60303.5,5.432]
["binance-futures","BTCUSDT",1728605863116,13.288,60274.6,60274.5,5.282]
["binance-futures","BTCUSDT",1728605880589,11.552,60265.6,60265.5,7.616]
["binance-futures","BTCUSDT",1728605947227,2.868,60286.0,60285.9,41.015]
["binance-futures","BTCUSDT",1728605996766,8.381,60263.8,60263.7,6.006]
["binance-futures","BTCUSDT",1728606062874,10.447,60266.2,60266.1,13.913]
["binance-futures","BTCUSDT",1728606082764,33.689,60262.0,60261.9,10.526]
["binance-futures","BTCUSDT",1728606126676,18.933,60256.0,60255.9,4.935]
["binance-futures","BTCUSDT",1728606194254,15.758,60277.0,60276.9,0.678]
["binance-futures","BTCUSDT",1728606242068,0.494,60267.4,60267.3,10.484]
["binance-futures","BTCUSDT",1728606261931,17.438,60253.0,60252.9,1.998]
["binance-futures","BTCUSDT",1728606334078,35.395,60248.1,60248.0,1.888]
["binance-futures","BTCUSDT",1728606383130,38.139,60224.3,60224.2,0.122]
["binance-futures","BTCUSDT",1728606444561,15.919,60180.7,60180.6,6.108]
["binance-futures","BTCUSDT",1728606460455,8.985,60195.2,60195.1,2.521]
["binance-futures","BTCUSDT",1728606507329,4.803,60189.6,60189.5,27.524]
["binance-futures","BTCUSDT",1728606573894,11.823,60183.9,60183.8,10.734]
["binance-futures","BTCUSDT",1728606620035,10.594,60177.6,60177.5,0.907]
["binance-futures","BTCUSDT",1728606636671,0.101,60172.1,60172.0,9.531]
["binance-futures","BTCUSDT",1728606694014,11.297,60132.6,60132.5,11.067]
["binance-futures","BTCUSDT",1728606734100,8.147,60184.0,60183.9,17.353]
["binance-futures","BTCUSDT",1728606792333,26.137,60216.8,60216.7,0.976]
["binance-futures","BTCUSDT",1728606841074,5.374,60203.5,60203.4,12.138]
["binance-futures","BTCUSDT",1728606860334,17.696,60203.5,60203.4,4.016]
["binance-futures","BTCUSDT",1728606925581,9.975,60191.8,60191.7,9.541]
["binance-futures","BTCUSDT",1728606970436,7.219,60215.5,60215.4,13.827]
["binance-futures","BTCUSDT",1728606988813,7.449,60212.5,60212.4,11.555]
["binance-futures","BTCUSDT",1728607050483,0.799,60177.6,60177.5,7.422]
["binance-futures","BTCUSDT",1728607096267,4.222,60212.0,60211.9,9.598]
["binance-futures","BTCUSDT",1728607165837,3.244,60212.5,60212.4,14.798]
["binance-futures","BTCUSDT",1728607211303,6.386,60242.7,60242.6,4.787]
["binance-futures","BTCUSDT",1728607230465,17.652,60228.7,60228.6,4.185]
["binance-futures","BTCUSDT",1728607294053,8.02,60251.5,60251.4,15.358]
["binance-futures","BTCUSDT",1728607339699,0.405,60230.1,60230.0,12.919]
["binance-futures","BTCUSDT",1728607408154,5.034,60250.0,60249.9,21.773]
["binance-futures","BTCUSDT",1728607458493,24.906,60249.0,60248.9,1.056]
["binance-futures","BTCUSDT",1728607477763,0.709,60251.0,60250.9,16.653]
["binance-futures","BTCUSDT",1728607543305,8.341,60214.4,60214.3,5.712]
["binance-futures","BTCUSDT",1728607565112,25.457,60221.0,60220.9,11.235]
["binance-futures","BTCUSDT",1728607606154,0.337,60229.1,60229.0,13.749]
["binance-futures","BTCUSDT",1728607672875,9.531,60231.4,60231.3,5.392]
["binance-futures","BTCUSDT",1728607720957,9.249,60247.3,60247.2,3.601]
["binance-futures","BTCUSDT",1728607790774,5.419,60226.0,60225.9,11.465]
["binance-futures","BTCUSDT",1728607841617,7.6,60257.9,60257.8,6.331]
["binance-futures","BTCUSDT",1728607860908,0.243,60238.0,60237.9,13.086]
["binance-futures","BTCUSDT",1728607929822,13.327,60244.0,60243.9,2.313]
["binance-futures","BTCUSDT",1728607980640,20.58,60247.4,60247.3,5.651]
["binance-futures","BTCUSDT",1728608001639,6.47,60254.0,60253.9,6.66]
["binance-futures","BTCUSDT",1728608073035,0.196,60235.1,60235.0,19.596]
["binance-futures","BTCUSDT",1728608129991,9.336,60240.1,60240.0,3.032]
["binance-futures","BTCUSDT",1728608196871,7.803,60188.2,60188.1,5.646]
["binance-futures","BTCUSDT",1728608244482,3.586,60188.0,60187.9,6.572]
["binance-futures","BTCUSDT",1728608262752,14.763,60192.7,60192.6,0.292]
["binance-futures","BTCUSDT",1728608331185,14.747,60165.8,60165.7,7.266]
["binance-futures","BTCUSDT",1728608377640,38.357,60160.0,60159.9,7.548]
["binance-futures","BTCUSDT",1728608398528,26.226,60160.0,60159.9,6.96]
["binance-futures","BTCUSDT",1728608443455,10.419,60155.7,60155.6,3.096]
["binance-futures","BTCUSDT",1728608501524,8.053,60131.9,60131.8,11.605]
["binance-futures","BTCUSDT",1728608554579,19.784,60153.1,60153.0,4.041]
["binance-futures","BTCUSDT",1728608596078,3.046,60191.5,60191.4,12.702]
["binance-futures","BTCUSDT",1728608614069,2.962,60200.0,60199.9,13.661]
["binance-futures","BTCUSDT",1728608680231,9.588,60176.2,60176.1,7.261]
["binance-futures","BTCUSDT",1728608723405,0.377,60131.6,60131.5,8.006]
["binance-futures","BTCUSDT",1728608740370,9.46,60135.5,60135.4,6.496]
["binance-futures","BTCUSDT",1728608787592,8.38,60124.3,60124.2,4.07]
["binance-futures","BTCUSDT",1728608849720,10.274,60108.0,60107.9,7.226]
["binance-futures","BTCUSDT",1728608907219,43.797,60098.2,60098.1,33.293]
["binance-futures","BTCUSDT",1728608947338,26.211,60088.2,60088.1,3.158]
["binance-futures","BTCUSDT",1728608963136,10.118,60082.4,60082.3,13.586]
["binance-futures","BTCUSDT",1728609018479,10.37,60126.8,60126.7,5.936]
["binance-futures","BTCUSDT",1728609056642,1.92,60130.8,60130.7,11.248]
["binance-futures","BTCUSDT",1728609071585,13.3,60147.6,60147.5,0.347]
["binance-futures","BTCUSDT",1728609114769,7.743,60112.6,60112.5,19.561]
["binance-futures","BTCUSDT",1728609176236,27.028,60100.1,60100.0,4.407]
["binance-futures","BTCUSDT",1728609239402,9.072,60123.7,60123.6,4.854]
["binance-futures","BTCUSDT",1728609287254,1.24,60112.2,60112.1,18.325]
["binance-futures","BTCUSDT",1728609306102,6.544,60123.2,60123.1,11.291]
["binance-futures","BTCUSDT",1728609349134,7.541,60154.3,60154.2,13.935]
["binance-futures","BTCUSDT",1728609415641,6.602,60162.6,60162.5,14.947]
["binance-futures","BTCUSDT",1728609434690,16.445,60149.1,60149.0,0.28]
["binance-futures","BTCUSDT",1728609485345,10.308,60170.0,60169.9,11.443]
["binance-futures","BTCUSDT",1728609547722,7.045,60171.6,60171.5,7.822]
["binance-futures","BTCUSDT",1728609617068,8.593,60153.8,60153.7,8.624]
["binance-futures","BTCUSDT",1728609664992,7.385,60160.6,60160.5,4.672]
["binance-futures","BTCUSDT",1728609682619,6.667,60190.0,60189.9,18.589]
["binance-futures","BTCUSDT",1728609726292,2.247,60193.0,60192.9,8.585]
["binance-futures","BTCUSDT",1728609791017,10.3,60180.2,60180.1,0.238]
["binance-futures","BTCUSDT",1728609812071,8.831,60161.3,60161.2,5.658]
["binance-futures","BTCUSDT",1728609861568,12.143,60168.6,60168.5,10.192]
["binance-futures","BTCUSDT",1728609932270,11.102,60156.7,60156.6,0.267]
["binance-futures","BTCUSDT",1728609980139,3.06,60176.2,60176.1,7.705]
["binance-futures","BTCUSDT",1728610049096,6.363,60162.6,60162.5,10.883]
["binance-futures","BTCUSDT",1728610069736,11.989,60141.6,60141.5,3.855]
["binance-futures","BTCUSDT",1728610123848,17.661,60133.2,60133.1,0.795]
["binance-futures","BTCUSDT",1728610190200,5.52,60111.2,60111.1,5.388]
["binance-futures","BTCUSDT",1728610209104,6.683,60120.0,60119.9,21.757]
["binance-futures","BTCUSDT",1728610260377,6.11,60108.0,60107.9,12.948]
["binance-futures","BTCUSDT",1728610331863,14.862,60105.6,60105.5,0.13]
["binance-futures","BTCUSDT",1728610373679,0.411,60084.4,60084.3,12.363]
["binance-futures","BTCUSDT",1728610437490,5.846,60078.9,60078.8,26.663]
["binance-futures","BTCUSDT",1728610454860,2.06,60076.9,60076.8,20.849]
["binance-futures","BTCUSDT",1728610503399,0.18,60081.6,60081.5,32.777]
["binance-futures","BTCUSDT",1728610566958,15.556,60084.1,60084.0,7.226]
["binance-futures","BTCUSDT",1728610586285,3.616,60058.9,60058.8,13.403]
["binance-futures","BTCUSDT",1728610631206,5.977,60078.3,60078.2,12.997]
["binance-futures","BTCUSDT",1728610695756,1.521,60102.9,60102.8,11.983]
["binance-futures","BTCUSDT",1728610742404,3.542,60100.0,60099.9,19.754]
["binance-futures","BTCUSDT",1728610805305,6.152,60131.8,60131.7,6.493]
["binance-futures","BTCUSDT",1728610820670,4.417,60160.0,60159.9,24.589]
["binance-futures","BTCUSDT",1728610865853,0.121,60152.2,60152.1,26.2]
["binance-futures","BTCUSDT",1728610935159,1.589,60155.2,60155.1,7.057]
["binance-futures","BTCUSDT",1728610984745,20.195,60164.3,60164.2,0.253]
["binance-futures","BTCUSDT",1728611003364,1.428,60152.8,60152.7,11.721]
["binance-futures","BTCUSDT",1728611075144,8.766,60142.5,60142.4,5.654]
["binance-futures","BTCUSDT",1728611124222,22.407,60150.5,60150.4,2.6]
["binance-futures","BTCUSDT",1728611190148,13.906,60200.0,60199.9,15.627]
["binance-futures","BTCUSDT",1728611205487,18.704,60224.1,60224.0,6.554]
["binance-futures","BTCUSDT",1728611247311,8.193,60254.2,60254.1,6.851]
["binance-futures","BTCUSDT",1728611305291,28.318,60286.1,60286.0,3.051]
["binance-futures","BTCUSDT",1728611347404,19.679,60254.4,60254.3,3.983]
["binance-futures","BTCUSDT",1728611411462,15.866,60236.5,60236.4,7.801]
["binance-futures","BTCUSDT",1728611428477,19.385,60251.4,60251.3,8.188]
["binance-futures","BTCUSDT",1728611467858,24.644,60305.0,60304.9,34.817]
["binance-futures","BTCUSDT",1728611519394,19.067,60307.1,60307.0,7.23]
["binance-futures","BTCUSDT",1728611557939,4.199,60364.4,60364.3,8.04]
["binance-futures","BTCUSDT",1728611571307,12.836,60396.1,60396.0,5.232]
["binance-futures","BTCUSDT",1728611619032,8.409,60447.1,60447.0,0.108]
["binance-futures","BTCUSDT",1728611654028,4.54,60450.0,60449.9,22.104]
["binance-futures","BTCUSDT",1728611704220,8.475,60479.1,60479.0,1.598]
["binance-futures","BTCUSDT",1728611717882,5.236,60489.0,60488.9,10.312]
["binance-futures","BTCUSDT",1728611752077,5.984,60519.7,60519.6,0.228]
["binance-futures","BTCUSDT",1728611800274,3.204,60593.0,60592.9,9.075]
["binance-futures","BTCUSDT",1728611833923,3.975,60664.5,60664.4,5.283]
["binance-futures","BTCUSDT",1728611847130,3.118,60600.1,60600.0,12.57]
["binance-futures","BTCUSDT",1728611895062,0.103,60575.4,60575.3,15.276]
["binance-futures","BTCUSDT",1728611931326,8.288,60588.2,60588.1,7.358]
["binance-futures","BTCUSDT",1728611982979,1.518,60571.5,60571.4,57.644]
["binance-futures","BTCUSDT",1728611998447,2.206,60543.8,60543.7,6.503]
["binance-futures","BTCUSDT",1728612034526,17.142,60534.7,60534.6,1.675]
["binance-futures","BTCUSDT",1728612086523,6.244,60518.6,60518.5,6.271]
["binance-futures","BTCUSDT",1728612124185,15.628,60540.6,60540.5,5.648]
["binance-futures","BTCUSDT",1728612139443,0.298,60518.5,60518.4,9.219]
["binance-futures","BTCUSDT",1728612191062,0.288,60477.5,60477.4,8.731]
["binance-futures","BTCUSDT",1728612230405,8.505,60461.3,60461.2,4.215]
["binance-futures","BTCUSDT",1728612284498,7.935,60444.0,60443.9,6.607]
["binance-futures","BTCUSDT",1728612322938,21.71,60409.2,60409.1,0.38]
["binance-futures","BTCUSDT",1728612337078,11.106,60423.5,60423.4,1.677]
["binance-futures","BTCUSDT",1728612389622,9.151,60388.9,60388.8,0.501]
["binance-futures","BTCUSDT",1728612428335,6.403,60424.0,60423.9,6.315]
["binance-futures","BTCUSDT",1728612443944,17.741,60422.7,60422.6,5.538]
["binance-futures","BTCUSDT",1728612499533,12.445,60428.1,60428.0,5.647]
["binance-futures","BTCUSDT",1728612540672,5.589,60408.0,60407.9,10.737]
["binance-futures","BTCUSDT",1728612598218,4.526,60400.0,60399.9,9.667]
["binance-futures","BTCUSDT",1728612637589,7.074,60425.8,60425.7,0.72]
["binance-futures","BTCUSDT",1728612655947,6.961,60412.8,60412.7,5.516]
["binance-futures","BTCUSDT",1728612717446,8.914,60403.1,60403.0,3.516]
["binance-futures","BTCUSDT",1728612752228,8.908,60402.6,60402.5,4.871]
["binance-futures","BTCUSDT",1728612778393,6.512,60408.0,60407.9,3.35]
["binance-futures","BTCUSDT",1728612837524,5.821,60365.5,60365.4,2.42]
["binance-futures","BTCUSDT",1728612880882,0.258,60372.6,60372.5,13.828]
["binance-futures","BTCUSDT",1728612938596,2.843,60408.0,60407.9,15.164]
["binance-futures","BTCUSDT",1728612978985,5.566,60450.0,60449.9,8.547]
["binance-futures","BTCUSDT",1728612993209,0.123,60472.0,60471.9,7.865]
["binance-futures","BTCUSDT",1728613049831,5.415,60484.4,60484.3,23.875]
["binance-futures","BTCUSDT",1728613093799,11.802,60482.4,60482.3,4.049]
["binance-futures","BTCUSDT",1728613112144,18.74,60480.5,60480.4,1.588]
["binance-futures","BTCUSDT",1728613154875,4.311,60468.6,60468.5,26.571]
["binance-futures","BTCUSDT",1728613221334,20.03,60459.1,60459.0,0.117]
["binance-futures","BTCUSDT",1728613283735,8.765,60457.3,60457.2,18.488]
["binance-futures","BTCUSDT",1728613325930,15.945,60412.0,60411.9,0.298]
["binance-futures","BTCUSDT",1728613342026,5.533,60413.0,60412.9,7.617]
["binance-futures","BTCUSDT",1728613402531,4.34,60423.0,60422.9,11.169]
["binance-futures","BTCUSDT",1728613453626,3.71,60451.5,60451.4,21.27]
["binance-futures","BTCUSDT",1728613472233,5.988,60450.0,60449.9,31.133]
["binance-futures","BTCUSDT",1728613522367,4.906,60452.0,60451.9,8.08]
["binance-futures","BTCUSDT",1728613590364,5.206,60429.1,60429.0,16.869]
["binance-futures","BTCUSDT",1728613660412,7.014,60425.1,60425.0,6.487]
["binance-futures","BTCUSDT",1728613711033,17.45,60421.9,60421.8,3.433]
["binance-futures","BTCUSDT",1728613732585,2.303,60421.9,60421.8,8.035]
["binance-futures","BTCUSDT",1728613787105,12.591,60429.1,60429.0,5.97]
["binance-futures","BTCUSDT",1728613856969,5.583,60447.5,60447.4,8.975]
["binance-futures","BTCUSDT",1728613876107,4.234,60456.0,60455.9,18.985]
["binance-futures","BTCUSDT",1728613928465,12.959,60452.2,60452.1,1.0]
["binance-futures","BTCUSDT",1728613993554,5.889,60444.0,60443.9,9.037]
["binance-futures","BTCUSDT",1728614069250,3.12,60435.1,60435.0,12.355]
["binance-futures","BTCUSDT",1728614119371,25.798,60465.8,60465.7,15.891]
["binance-futures","BTCUSDT",1728614137356,2.818,60450.0,60449.9,12.056]
["binance-futures","BTCUSDT",1728614186479,7.154,60462.8,60462.7,4.883]
["binance-futures","BTCUSDT",1728614251922,0.141,60455.8,60455.7,16.855]
["binance-futures","BTCUSDT",1728614268397,14.095,60437.1,60437.0,4.969]
["binance-futures","BTCUSDT",1728614314282,2.76,60433.4,60433.3,15.73]
["binance-futures","BTCUSDT",1728614389263,0.928,60441.0,60440.9,11.238]
["binance-futures","BTCUSDT",1728614456313,0.075,60464.1,60464.0,14.391]
["binance-futures","BTCUSDT",1728614500546,0.191,60465.2,60465.1,12.17]
["binance-futures","BTCUSDT",1728614521299,5.135,60466.2,60466.1,0.835]
["binance-futures","BTCUSDT",1728614568594,5.792,60450.1,60450.0,4.798]
["binance-futures","BTCUSDT",1728614638933,6.43,60465.1,60465.0,5.224]
["binance-futures","BTCUSDT",1728614715992,4.687,60472.0,60471.9,25.173]
["binance-futures","BTCUSDT",1728614769938,37.171,60469.9,60469.8,7.545]
["binance-futures","BTCUSDT",1728614791104,35.897,60469.9,60469.8,8.668]
["binance-futures","BTCUSDT",1728614845235,11.333,60469.3,60469.2,3.761]
["binance-futures","BTCUSDT",1728614910106,8.119,60482.0,60481.9,18.403]
["binance-futures","BTCUSDT",1728614927215,8.653,60488.2,60488.1,17.058]
["binance-futures","BTCUSDT",1728614973313,8.87,60486.2,60486.1,4.296]
["binance-futures","BTCUSDT",1728615036087,17.811,60491.1,60491.0,3.627]
["binance-futures","BTCUSDT",1728615098098,16.652,60564.2,60564.1,0.346]
["binance-futures","BTCUSDT",1728615135784,5.618,60599.3,60599.2,5.222]
["binance-futures","BTCUSDT",1728615151470,17.506,60603.4,60603.3,1.502]
["binance-futures","BTCUSDT",1728615192060,19.034,60561.9,60561.8,0.109]
["binance-futures","BTCUSDT",1728615251434,6.372,60519.7,60519.6,5.16]
["binance-futures","BTCUSDT",1728615268909,1.844,60514.5,60514.4,4.822]
["binance-futures","BTCUSDT",1728615317236,4.95,60541.0,60540.9,17.786]
["binance-futures","BTCUSDT",1728615383495,5.124,60537.4,60537.3,7.773]
["binance-futures","BTCUSDT",1728615449722,5.042,60531.5,60531.4,8.457]
["binance-futures","BTCUSDT",1728615501769,4.25,60538.7,60538.6,9.369]
["binance-futures","BTCUSDT",1728615541263,2.013,60526.8,60526.7,11.391]
["binance-futures","BTCUSDT",1728615566537,7.138,60526.8,60526.7,7.483]
["binance-futures","BTCUSDT",1728615628557,6.764,60566.0,60565.9,10.753]
["binance-futures","BTCUSDT",1728615644735,12.019,60561.5,60561.4,7.114]
["binance-futures","BTCUSDT",1728615690252,0.647,60574.3,60574.2,17.912]
["binance-futures","BTCUSDT",1728615748675,11.709,60561.7,60561.6,0.498]
["binance-futures","BTCUSDT",1728615794274,6.564,60564.0,60563.9,2.762]
["binance-futures","BTCUSDT",1728615860788,7.904,60566.1,60566.0,7.552]
["binance-futures","BTCUSDT",1728615878515,19.469,60565.1,60565.0,0.632]
["binance-futures","BTCUSDT",1728615924754,8.265,60572.9,60572.8,7.69]
["binance-futures","BTCUSDT",1728615986868,3.959,60600.0,60599.9,20.103]
["binance-futures","BTCUSDT",1728616003511,9.113,60600.0,60599.9,10.013]
["binance-futures","BTCUSDT",1728616045167,16.749,60617.1,60617.0,10.403]
["binance-futures","BTCUSDT",1728616103181,25.419,60633.6,60633.5,1.636]
["binance-futures","BTCUSDT",1728616144314,6.207,60661.0,60660.9,2.626]
["binance-futures","BTCUSDT",1728616198199,14.166,60656.7,60656.6,0.587]
["binance-futures","BTCUSDT",1728616216033,0.252,60661.2,60661.1,13.713]
["binance-futures","BTCUSDT",1728616257205,13.242,60662.0,60661.9,3.793]
["binance-futures","BTCUSDT",1728616316195,14.693,60629.5,60629.4,0.409]
["binance-futures","BTCUSDT",1728616361825,25.898,60628.0,60627.9,0.16]
["binance-futures","BTCUSDT",1728616379155,7.836,60621.6,60621.5,0.586]
["binance-futures","BTCUSDT",1728616446037,3.144,60621.5,60621.4,18.831]
["binance-futures","BTCUSDT",1728616495942,7.268,60617.9,60617.8,6.552]
["binance-futures","BTCUSDT",1728616562191,3.59,60601.7,60601.6,6.249]
["binance-futures","BTCUSDT",1728616580907,14.773,60600.2,60600.1,6.18]
["binance-futures","BTCUSDT",1728616627484,8.123,60607.8,60607.7,1.788]
["binance-futures","BTCUSDT",1728616691544,20.526,60552.1,60552.0,3.176]
["binance-futures","BTCUSDT",1728616741247,5.628,60557.0,60556.9,12.633]
["binance-futures","BTCUSDT",1728616759216,2.314,60567.7,60567.6,9.641]
["binance-futures","BTCUSDT",1728616819349,12.981,60574.4,60574.3,7.312]
["binance-futures","BTCUSDT",1728616870126,33.803,60582.0,60581.9,0.235]
["binance-futures","BTCUSDT",1728616940009,9.565,60580.0,60579.9,1.616]
["binance-futures","BTCUSDT",1728616959080,2.824,60580.0,60579.9,6.918]
["binance-futures","BTCUSDT",1728617010693,0.194,60585.2,60585.1,23.208]
["binance-futures","BTCUSDT",1728617074503,15.035,60618.1,60618.0,3.471]
["binance-futures","BTCUSDT",1728617123895,5.995,60616.1,60616.0,6.78]
["binance-futures","BTCUSDT",1728617142163,9.365,60608.9,60608.8,1.524]
["binance-futures","BTCUSDT",1728617208792,25.633,60604.8,60604.7,0.78]
["binance-futures","BTCUSDT",1728617257080,10.451,60628.1,60628.0,6.562]
["binance-futures","BTCUSDT",1728617328528,16.247,60643.0,60642.9,8.034]
["binance-futures","BTCUSDT",1728617378240,0.034,60641.1,60641.0,16.931]
["binance-futures","BTCUSDT",1728617397617,10.452,60650.8,60650.7,11.283]
["binance-futures","BTCUSDT",1728617458273,6.636,60594.1,60594.0,9.041]
["binance-futures","BTCUSDT",1728617506362,8.648,60582.6,60582.5,0.132]
["binance-futures","BTCUSDT",1728617525774,20.276,60570.1,60570.0,0.559]
["binance-futures","BTCUSDT",1728617592317,9.229,60584.4,60584.3,7.567]
["binance-futures","BTCUSDT",1728617646901,7.493,60582.0,60581.9,19.621]
["binance-futures","BTCUSDT",1728617715037,24.173,60600.0,60599.9,16.09]
["binance-futures","BTCUSDT",1728617761578,10.731,60604.1,60604.0,8.714]
["binance-futures","BTCUSDT",1728617779552,8.431,60604.1,60604.0,11.149]
["binance-futures","BTCUSDT",1728617850514,3.135,60596.7,60596.6,8.336]
["binance-futures","BTCUSDT",1728617902647,20.768,60591.1,60591.0,39.049]
["binance-futures","BTCUSDT",1728617924407,42.017,60594.9,60594.8,12.605]
["binance-futures","BTCUSDT",1728617974318,9.847,60611.2,60611.1,1.651]
["binance-futures","BTCUSDT",1728618043435,0.213,60614.0,60613.9,13.989]
["binance-futures","BTCUSDT",1728618112900,8.819,60650.0,60649.9,7.32]
["binance-futures","BTCUSDT",1728618153989,7.302,60642.8,60642.7,2.006]
["binance-futures","BTCUSDT",1728618170855,5.782,60609.0,60608.9,7.973]
["binance-futures","BTCUSDT",1728618233477,11.057,60578.8,60578.7,10.5]
["binance-futures","BTCUSDT",1728618289910,5.902,60596.8,60596.7,21.997]
["binance-futures","BTCUSDT",1728618299415,10.763,60596.8,60596.7,1.646]
["binance-futures","BTCUSDT",1728618345909,7.666,60610.0,60609.9,7.689]
["binance-futures","BTCUSDT",1728618416418,0.387,60600.0,60599.9,30.485]
["binance-futures","BTCUSDT",1728618480999,4.159,60605.5,60605.4,6.636]
["binance-futures","BTCUSDT",1728618532120,11.381,60644.3,60644.2,1.975]
["binance-futures","BTCUSDT",1728618552206,32.068,60643.7,60643.6,3.401]
["binance-futures","BTCUSDT",1728618616782,3.666,60646.7,60646.6,19.827]
["binance-futures","BTCUSDT",1728618662105,17.201,60647.5,60647.4,3.354]
["binance-futures","BTCUSDT",1728618727538,41.598,60652.6,60652.5,0.556]
["binance-futures","BTCUSDT",1728618776297,19.564,60637.3,60637.2,12.902]
["binance-futures","BTCUSDT",1728618796554,10.856,60637.3,60637.2,9.245]
["binance-futures","BTCUSDT",1728618868572,11.065,60611.7,60611.6,5.422]
["binance-futures","BTCUSDT",1728618915957,9.606,60611.7,60611.6,7.412]
["binance-futures","BTCUSDT",1728618935273,9.551,60611.7,60611.6,10.742]
["binance-futures","BTCUSDT",1728618984424,11.667,60607.6,60607.5,1.57]
["binance-futures","BTCUSDT",1728619054047,21.635,60600.1,60600.0,3.232]
["binance-futures","BTCUSDT",1728619123307,10.491,60596.0,60595.9,5.876]
["binance-futures","BTCUSDT",1728619173119,4.002,60584.2,60584.1,6.483]
["binance-futures","BTCUSDT",1728619191409,6.929,60577.7,60577.6,6.258]
["binance-futures","BTCUSDT",1728619259316,6.451,60580.5,60580.4,18.032]
["binance-futures","BTCUSDT",1728619305260,11.258,60582.6,60582.5,6.367]
["binance-futures","BTCUSDT",1728619327725,4.948,60584.8,60584.7,17.727]
["binance-futures","BTCUSDT",1728619376856,8.493,60585.6,60585.5,10.441]
["binance-futures","BTCUSDT",1728619442004,0.207,60620.0,60619.9,34.101]
["binance-futures","BTCUSDT",1728619507457,3.179,60643.0,60642.9,10.473]
["binance-futures","BTCUSDT",1728619552169,5.925,60669.0,60668.9,10.181]
["binance-futures","BTCUSDT",1728619568122,17.255,60686.6,60686.5,4.6]
["binance-futures","BTCUSDT",1728619629495,17.982,60640.2,60640.1,1.144]
["binance-futures","BTCUSDT",1728619674343,5.465,60615.6,60615.5,6.718]
["binance-futures","BTCUSDT",1728619692505,5.925,60636.9,60636.8,13.39]
["binance-futures","BTCUSDT",1728619742825,5.621,60621.8,60621.7,5.2]
["binance-futures","BTCUSDT",1728619805131,5.891,60630.0,60629.9,9.634]
["binance-futures","BTCUSDT",1728619871155,27.916,60640.8,60640.7,0.573]
["binance-futures","BTCUSDT",1728619920893,7.673,60635.0,60634.9,6.206]
["binance-futures","BTCUSDT",1728619942077,21.925,60634.6,60634.5,0.144]
["binance-futures","BTCUSDT",1728619993891,9.706,60619.2,60619.1,10.388]
["binance-futures","BTCUSDT",1728620062156,6.885,60634.8,60634.7,5.671]
["binance-futures","BTCUSDT",1728620085380,4.259,60629.8,60629.7,7.612]
["binance-futures","BTCUSDT",1728620130284,17.593,60590.1,60590.0,6.654]
["binance-futures","BTCUSDT",1728620200161,10.42,60598.4,60598.3,2.757]
["binance-futures","BTCUSDT",1728620276036,12.874,60598.5,60598.4,0.589]
["binance-futures","BTCUSDT",1728620325705,20.017,60573.7,60573.6,6.07]
["binance-futures","BTCUSDT",1728620345265,0.56,60585.4,60585.3,13.71]
["binance-futures","BTCUSDT",1728620392453,12.886,60612.6,60612.5,0.761]
["binance-futures","BTCUSDT",1728620460292,469.887,60612.7,60612.6,43.201]
["binance-futures","BTCUSDT",1728620481989,467.208,60612.7,60612.6,67.591]
["binance-futures","BTCUSDT",1728620534401,464.575,60612.7,60612.6,28.311]
["binance-futures","BTCUSDT",1728620599337,457.875,60612.7,60612.6,33.663]
["binance-futures","BTCUSDT",1728620650114,454.162,60612.7,60612.6,49.196]
["binance-futures","BTCUSDT",1728620713404,452.103,60612.7,60612.6,3.521]
["binance-futures","BTCUSDT",1728620731302,449.296,60612.7,60612.6,8.057]
["binance-futures","BTCUSDT",1728620770404,447.682,60612.7,60612.6,4.42]
["binance-futures","BTCUSDT",1728620836193,9.737,60605.0,60604.9,9.886]
["binance-futures","BTCUSDT",1728620851963,23.951,60576.6,60576.5,0.13]
["binance-futures","BTCUSDT",1728620895354,21.358,60583.4,60583.3,1.043]
["binance-futures","BTCUSDT",1728620965054,13.393,60587.0,60586.9,8.011]
["binance-futures","BTCUSDT",1728621012500,6.655,60602.0,60601.9,9.691]
["binance-futures","BTCUSDT",1728621050369,16.927,60608.2,60608.1,0.861]
["binance-futures","BTCUSDT",1728621102723,31.504,60583.0,60582.9,0.167]
["binance-futures","BTCUSDT",1728621145816,13.84,60585.1,60585.0,9.681]
["binance-futures","BTCUSDT",1728621208851,27.114,60581.3,60581.2,0.349]
["binance-futures","BTCUSDT",1728621224634,10.764,60578.8,60578.7,9.439]
["binance-futures","BTCUSDT",1728621266802,9.112,60561.9,60561.8,9.751]
["binance-futures","BTCUSDT",1728621322601,9.419,60554.3,60554.2,13.534]
["binance-futures","BTCUSDT",1728621370293,10.535,60554.3,60554.2,6.976]
["binance-futures","BTCUSDT",1728621437453,8.203,60547.6,60547.5,14.734]
["binance-futures","BTCUSDT",1728621454454,9.316,60547.6,60547.5,4.36]
["binance-futures","BTCUSDT",1728621495757,410.66,60555.0,60554.9,8.748]
["binance-futures","BTCUSDT",1728621562825,6.567,60551.2,60551.1,12.296]
["binance-futures","BTCUSDT",1728621612124,6.431,60592.6,60592.5,13.723]
["binance-futures","BTCUSDT",1728621628365,11.965,60577.9,60577.8,17.288]
["binance-futures","BTCUSDT",1728621695661,12.231,60596.7,60596.6,8.681]
["binance-futures","BTCUSDT",1728621744863,22.39,60583.6,60583.5,0.07]
["binance-futures","BTCUSDT",1728621813180,3.787,60582.4,60582.3,14.198]
["binance-futures","BTCUSDT",1728621834255,12.822,60587.7,60587.6,1.392]
["binance-futures","BTCUSDT",1728621885522,12.003,60584.6,60584.5,9.847]
["binance-futures","BTCUSDT",1728621952684,20.715,60582.1,60582.0,13.24]
["binance-futures","BTCUSDT",1728621999572,18.165,60596.6,60596.5,19.753]
["binance-futures","BTCUSDT",1728622017869,8.011,60594.2,60594.1,21.024]
["binance-futures","BTCUSDT",1728622097209,33.992,60590.0,60589.9,19.152]
["binance-futures","BTCUSDT",1728622146508,0.126,60579.1,60579.0,18.965]
["binance-futures","BTCUSDT",1728622212360,17.169,60596.6,60596.5,26.075]
["binance-futures","BTCUSDT",1728622261231,30.683,60609.0,60608.9,17.595]
["binance-futures","BTCUSDT",1728622277619,7.004,60619.1,60619.0,31.902]
["binance-futures","BTCUSDT",1728622343408,9.687,60633.1,60633.0,10.844]
["binance-futures","BTCUSDT",1728622387732,14.11,60642.2,60642.1,12.477]
["binance-futures","BTCUSDT",1728622405513,22.638,60633.3,60633.2,9.504]
["binance-futures","BTCUSDT",1728622475625,10.457,60627.1,60627.0,10.335]
["binance-futures","BTCUSDT",1728622529664,11.396,60627.1,60627.0,13.039]
["binance-futures","BTCUSDT",1728622601913,15.673,60639.4,60639.3,4.791]
["binance-futures","BTCUSDT",1728622648156,15.641,60639.4,60639.3,13.457]
["binance-futures","BTCUSDT",1728622663804,20.363,60639.4,60639.3,17.445]
["binance-futures","BTCUSDT",1728622726060,22.892,60639.6,60639.5,4.408]
["binance-futures","BTCUSDT",1728622768640,13.247,60658.0,60657.9,14.294]
["binance-futures","BTCUSDT",1728622823293,0.923,60670.5,60670.4,16.313]
["binance-futures","BTCUSDT",1728622841109,0.218,60682.6,60682.5,23.573]
["binance-futures","BTCUSDT",1728622876291,4.613,60721.1,60721.0,21.453]
["binance-futures","BTCUSDT",1728622928460,12.363,60734.7,60734.6,12.844]
["binance-futures","BTCUSDT",1728622966830,3.892,60723.0,60722.9,14.302]
["binance-futures","BTCUSDT",1728622982920,12.401,60734.5,60734.4,0.748]
["binance-futures","BTCUSDT",1728623037604,2.935,60733.6,60733.5,12.533]
["binance-futures","BTCUSDT",1728623077496,5.794,60720.4,60720.3,15.638]
["binance-futures","BTCUSDT",1728623135112,10.796,60702.2,60702.1,4.826]
["binance-futures","BTCUSDT",1728623179554,3.875,60710.0,60709.9,10.515]
["binance-futures","BTCUSDT",1728623195232,9.746,60710.0,60709.9,12.789]
["binance-futures","BTCUSDT",1728623263742,10.986,60714.0,60713.9,7.966]
["binance-futures","BTCUSDT",1728623310934,5.435,60709.4,60709.3,29.915]
["binance-futures","BTCUSDT",1728623328537,13.034,60722.8,60722.7,12.151]
["binance-futures","BTCUSDT",1728623396303,1.949,60686.5,60686.4,24.024]
["binance-futures","BTCUSDT",1728623442319,6.707,60682.3,60682.2,8.378]
["binance-futures","BTCUSDT",1728623498464,28.596,60685.0,60684.9,2.607]
["binance-futures","BTCUSDT",1728623543262,25.638,60682.2,60682.1,4.424]
["binance-futures","BTCUSDT",1728623561661,18.293,60681.7,60681.6,8.961]
["binance-futures","BTCUSDT",1728623624595,13.737,60678.0,60677.9,1.846]
["binance-futures","BTCUSDT",1728623669754,9.656,60658.5,60658.4,7.259]
["binance-futures","BTCUSDT",1728623686184,23.054,60640.1,60640.0,1.176]
["binance-futures","BTCUSDT",1728623746105,3.629,60658.0,60657.9,8.854]
["binance-futures","BTCUSDT",1728623789769,17.265,60684.4,60684.3,6.173]
["binance-futures","BTCUSDT",1728623853340,6.367,60684.4,60684.3,8.547]
["binance-futures","BTCUSDT",1728623897344,3.118,60692.8,60692.7,9.126]
["binance-futures","BTCUSDT",1728623914740,10.485,60679.2,60679.1,7.648]
["binance-futures","BTCUSDT",1728623985548,17.156,60663.5,60663.4,1.883]
["binance-futures","BTCUSDT",1728624030272,1.351,60645.1,60645.0,8.305]
["binance-futures","BTCUSDT",1728624045966,28.264,60635.0,60634.9,0.178]
["binance-futures","BTCUSDT",1728624087666,0.385,60635.1,60635.0,8.712]
["binance-futures","BTCUSDT",1728624161148,7.737,60623.2,60623.1,9.785]
["binance-futures","BTCUSDT",1728624228153,35.217,60600.1,60600.0,25.373]
["binance-futures","BTCUSDT",1728624277438,5.039,60611.4,60611.3,13.969]
["binance-futures","BTCUSDT",1728624296241,10.901,60611.4,60611.3,5.946]
["binance-futures","BTCUSDT",1728624361229,10.424,60600.0,60599.9,19.094]
["binance-futures","BTCUSDT",1728624405632,9.134,60582.7,60582.6,10.328]
["binance-futures","BTCUSDT",1728624425529,36.923,60579.1,60579.0,5.26]
["binance-futures","BTCUSDT",1728624467130,8.325,60565.0,60564.9,10.759]
["binance-futures","BTCUSDT",1728624524778,11.381,60588.2,60588.1,8.37]
["binance-futures","BTCUSDT",1728624596951,10.152,60591.9,60591.8,5.139]
["binance-futures","BTCUSDT",1728624638881,12.259,60609.8,60609.7,5.196]
["binance-futures","BTCUSDT",1728624657547,33.901,60608.0,60607.9,1.066]
["binance-futures","BTCUSDT",1728624705088,19.744,60575.0,60574.9,0.784]
["binance-futures","BTCUSDT",1728624771191,7.528,60591.1,60591.0,9.864]
["binance-futures","BTCUSDT",1728624791074,9.775,60595.4,60595.3,6.386]
["binance-futures","BTCUSDT",1728624840284,3.681,60600.0,60599.9,13.538]
["binance-futures","BTCUSDT",1728624909950,0.03,60616.5,60616.4,14.029]
["binance-futures","BTCUSDT",1728624979876,7.951,60590.1,60590.0,6.562]
["binance-futures","BTCUSDT",1728625032392,0.321,60590.1,60590.0,12.889]
["binance-futures","BTCUSDT",1728625052930,9.589,60591.0,60590.9,2.942]
["binance-futures","BTCUSDT",1728625105789,8.057,60592.6,60592.5,7.656]
["binance-futures","BTCUSDT",1728625175437,7.659,60604.1,60604.0,7.104]
["binance-futures","BTCUSDT",1728625194716,7.798,60604.1,60604.0,7.394]
["binance-futures","BTCUSDT",1728625238991,9.104,60620.0,60619.9,9.47]
["binance-futures","BTCUSDT",1728625307938,37.264,60609.0,60608.9,1.97]
["binance-futures","BTCUSDT",1728625385135,22.273,60609.0,60608.9,5.302]
["binance-futures","BTCUSDT",1728625436179,14.349,60613.3,60613.2,0.175]
["binance-futures","BTCUSDT",1728625456266,14.503,60615.3,60615.2,14.71]
["binance-futures","BTCUSDT",1728625509402,27.33,60593.2,60593.1,0.884]
["binance-futures","BTCUSDT",1728625573544,33.463,60575.1,60575.0,0.223]
["binance-futures","BTCUSDT",1728625589540,26.438,60561.5,60561.4,0.246]
["binance-futures","BTCUSDT",1728625636148,3.318,60573.6,60573.5,9.334]
["binance-futures","BTCUSDT",1728625700478,9.679,60580.7,60580.6,3.209]
["binance-futures","BTCUSDT",1728625744054,8.183,60565.4,60565.3,8.015]
["binance-futures","BTCUSDT",1728625802446,12.994,60568.1,60568.0,2.283]
["binance-futures","BTCUSDT",1728625818930,9.234,60565.4,60565.3,9.754]
["binance-futures","BTCUSDT",1728625866476,0.116,60584.8,60584.7,38.271]
["binance-futures","BTCUSDT",1728625929965,10.772,60575.4,60575.3,7.999]
["binance-futures","BTCUSDT",1728625947333,0.987,60589.1,60589.0,18.886]
["binance-futures","BTCUSDT",1728625995805,5.409,60589.3,60589.2,10.816]
["binance-futures","BTCUSDT",1728626068513,9.883,60585.3,60585.2,4.179]
["binance-futures","BTCUSDT",1728626119512,10.185,60604.8,60604.7,8.812]
["binance-futures","BTCUSDT",1728626185483,3.571,60639.7,60639.6,26.935]
["binance-futures","BTCUSDT",1728626203365,5.094,60639.7,60639.6,16.458]
["binance-futures","BTCUSDT",1728626249755,9.608,60637.9,60637.8,19.46]
["binance-futures","BTCUSDT",1728626320724,20.266,60633.7,60633.6,5.942]
["binance-futures","BTCUSDT",1728626339644,9.682,60609.6,60609.5,8.725]
["binance-futures","BTCUSDT",1728626392773,21.748,60583.1,60583.0,0.142]
["binance-futures","BTCUSDT",1728626453479,4.552,60600.0,60599.9,21.565]
["binance-futures","BTCUSDT",1728626502738,22.448,60589.9,60589.8,3.956]
["binance-futures","BTCUSDT",1728626566246,0.546,60595.3,60595.2,14.259]
["binance-futures","BTCUSDT",1728626602389,9.545,60600.0,60599.9,7.404]
["binance-futures","BTCUSDT",1728626653887,28.769,60590.7,60590.6,2.926]
["binance-futures","BTCUSDT",1728626728518,8.897,60597.4,60597.3,3.679]
["binance-futures","BTCUSDT",1728626782362,8.158,60593.9,60593.8,9.191]
["binance-futures","BTCUSDT",1728626853288,21.855,60605.7,60605.6,2.953]
["binance-futures","BTCUSDT",1728626872985,9.287,60581.6,60581.5,7.08]
["binance-futures","BTCUSDT",1728626928378,5.472,60592.0,60591.9,7.251]
["binance-futures","BTCUSDT",1728627003320,0.046,60581.7,60581.6,30.798]
["binance-futures","BTCUSDT",1728627024351,8.021,60597.0,60596.9,1.71]
["binance-futures","BTCUSDT",1728627076401,15.418,60585.3,60585.2,1.93]
["binance-futures","BTCUSDT",1728627151555,3.145,60596.6,60596.5,23.136]
["binance-futures","BTCUSDT",1728627212214,7.097,60596.6,60596.5,11.799]
["binance-futures","BTCUSDT",1728627288153,6.809,60582.5,60582.4,8.317]
["binance-futures","BTCUSDT",1728627308918,1.179,60580.1,60580.0,8.733]
["binance-futures","BTCUSDT",1728627360563,0.165,60584.2,60584.1,8.383]
["binance-futures","BTCUSDT",1728627434091,7.624,60581.5,60581.4,6.579]
["binance-futures","BTCUSDT",1728627486960,9.868,60587.8,60587.7,7.398]
["binance-futures","BTCUSDT",1728627511762,4.194,60587.8,60587.7,6.752]
["binance-futures","BTCUSDT",1728627585424,25.185,60600.0,60599.9,37.533]
["binance-futures","BTCUSDT",1728627635940,0.236,60595.8,60595.7,24.627]
["binance-futures","BTCUSDT",1728627709535,17.837,60612.5,60612.4,1.14]
["binance-futures","BTCUSDT",1728627733171,0.54,60615.2,60615.1,31.856]
["binance-futures","BTCUSDT",1728627791484,1.729,60609.4,60609.3,18.581]
["binance-futures","BTCUSDT",1728627863405,0.242,60640.0,60639.9,29.696]
["binance-futures","BTCUSDT",1728627912807,4.272,60682.0,60681.9,14.618]
["binance-futures","BTCUSDT",1728627928559,11.171,60691.7,60691.6,7.448]
["binance-futures","BTCUSDT",1728627993473,1.074,60693.5,60693.4,22.538]
["binance-futures","BTCUSDT",1728628041152,3.256,60697.5,60697.4,21.884]
["binance-futures","BTCUSDT",1728628104467,4.22,60730.6,60730.5,14.042]
["binance-futures","BTCUSDT",1728628119296,10.452,60721.6,60721.5,3.334]
["binance-futures","BTCUSDT",1728628165607,5.009,60713.8,60713.7,6.274]
["binance-futures","BTCUSDT",1728628231367,19.16,60703.2,60703.1,0.414]
["binance-futures","BTCUSDT",1728628281182,12.456,60693.8,60693.7,0.661]
["binance-futures","BTCUSDT",1728628300747,3.176,60687.0,60686.9,33.99]
["binance-futures","BTCUSDT",1728628374604,2.839,60691.7,60691.6,25.611]
["binance-futures","BTCUSDT",1728628420191,0.535,60715.9,60715.8,22.575]
["binance-futures","BTCUSDT",1728628476923,8.87,60749.4,60749.3,7.06]
["binance-futures","BTCUSDT",1728628517797,8.75,60760.6,60760.5,1.597]
["binance-futures","BTCUSDT",1728628531332,6.188,60815.8,60815.7,11.233]
["binance-futures","BTCUSDT",1728628585228,12.642,60826.8,60826.7,21.554]
["binance-futures","BTCUSDT",1728628620970,21.088,60820.0,60819.9,0.886]
["binance-futures","BTCUSDT",1728628636268,1.496,60789.5,60789.4,10.713]
["binance-futures","BTCUSDT",1728628691337,5.645,60850.0,60849.9,7.784]
["binance-futures","BTCUSDT",1728628727505,0.282,60851.0,60850.9,15.219]
["binance-futures","BTCUSDT",1728628782543,9.231,60853.5,60853.4,2.31]
["binance-futures","BTCUSDT",1728628825036,10.099,60858.1,60858.0,10.916]
["binance-futures","BTCUSDT",1728628840664,11.653,60879.8,60879.7,10.522]
["binance-futures","BTCUSDT",1728628892012,0.308,60879.4,60879.3,34.053]
["binance-futures","BTCUSDT",1728628930867,5.995,60885.8,60885.7,15.52]
["binance-futures","BTCUSDT",1728628946163,13.685,60882.2,60882.1,9.232]
["binance-futures","BTCUSDT",1728628986028,0.713,60851.4,60851.3,10.682]
["binance-futures","BTCUSDT",1728629045563,9.493,60853.0,60852.9,8.155]
["binance-futures","BTCUSDT",1728629105506,25.562,60823.6,60823.5,0.088]
["binance-futures","BTCUSDT",1728629147910,7.859,60813.5,60813.4,22.429]
["binance-futures","BTCUSDT",1728629165519,10.014,60818.8,60818.7,13.185]
["binance-futures","BTCUSDT",1728629227266,18.084,60826.5,60826.4,7.285]
["binance-futures","BTCUSDT",1728629278125,8.978,60821.2,60821.1,9.949]
["binance-futures","BTCUSDT",1728629295146,23.444,60828.9,60828.8,6.294]
["binance-futures","BTCUSDT",1728629367231,17.741,60846.2,60846.1,6.896]
["binance-futures","BTCUSDT",1728629406658,12.331,60814.6,60814.5,3.889]
["binance-futures","BTCUSDT",1728629469703,0.855,60841.9,60841.8,9.63]
["binance-futures","BTCUSDT",1728629515255,26.377,60840.7,60840.6,3.25]
["binance-futures","BTCUSDT",1728629534662,10.864,60840.7,60840.6,10.809]
["binance-futures","BTCUSDT",1728629594697,7.711,60808.1,60808.0,15.653]
["binance-futures","BTCUSDT",1728629639030,10.789,60781.7,60781.6,10.811]
["binance-futures","BTCUSDT",1728629654802,8.621,60777.0,60776.9,15.177]
["binance-futures","BTCUSDT",1728629696976,2.352,60799.9,60799.8,27.489]
["binance-futures","BTCUSDT",1728629766422,29.933,60775.6,60775.5,5.232]
["binance-futures","BTCUSDT",1728629837448,9.727,60775.3,60775.2,11.466]
["binance-futures","BTCUSDT",1728629885480,13.467,60775.1,60775.0,3.025]
["binance-futures","BTCUSDT",1728629907347,14.969,60775.1,60775.0,2.306]
["binance-futures","BTCUSDT",1728629957596,4.248,60762.0,60761.9,31.25]
["binance-futures","BTCUSDT",1728630022437,2.837,60752.3,60752.2,0.332]
["binance-futures","BTCUSDT",1728630038661,26.977,60745.9,60745.8,3.922]
["binance-futures","BTCUSDT",1728630079680,0.629,60758.4,60758.3,30.148]
["binance-futures","BTCUSDT",1728630145011,49.847,60780.0,60779.9,19.239]
["binance-futures","BTCUSDT",1728630209315,23.125,60792.3,60792.2,0.171]
["binance-futures","BTCUSDT",1728630255515,9.519,60816.5,60816.4,8.255]
["binance-futures","BTCUSDT",1728630274516,13.641,60818.8,60818.7,8.774]
["binance-futures","BTCUSDT",1728630322502,13.209,60823.0,60822.9,2.543]
["binance-futures","BTCUSDT",1728630386896,12.227,60777.2,60777.1,13.71]
["binance-futures","BTCUSDT",1728630403294,0.165,60786.0,60785.9,14.183]
["binance-futures","BTCUSDT",1728630449885,4.182,60823.0,60822.9,13.755]
["binance-futures","BTCUSDT",1728630519040,15.905,60826.5,60826.4,3.076]
["binance-futures","BTCUSDT",1728630583694,0.249,60849.5,60849.4,35.809]
["binance-futures","BTCUSDT",1728630626117,12.953,60870.0,60869.9,1.129]
["binance-futures","BTCUSDT",1728630642085,4.261,60880.0,60879.9,33.659]
["binance-futures","BTCUSDT",1728630685026,11.891,60852.5,60852.4,6.937]
["binance-futures","BTCUSDT",1728630751374,0.062,60860.0,60859.9,19.052]
["binance-futures","BTCUSDT",1728630810067,7.099,60846.8,60846.7,13.784]
["binance-futures","BTCUSDT",1728630860130,15.05,60840.6,60840.5,2.942]
["binance-futures","BTCUSDT",1728630878104,18.583,60826.7,60826.6,0.7]
["binance-futures","BTCUSDT",1728630926312,19.87,60810.7,60810.6,0.733]
["binance-futures","BTCUSDT",1728630987386,17.362,60795.8,60795.7,2.173]
["binance-futures","BTCUSDT",1728631005893,2.099,60786.0,60785.9,10.492]
["binance-futures","BTCUSDT",1728631049704,7.427,60794.9,60794.8,3.666]
["binance-futures","BTCUSDT",1728631115355,1.667,60786.7,60786.6,21.229]
["binance-futures","BTCUSDT",1728631181231,0.181,60791.5,60791.4,39.188]
["binance-futures","BTCUSDT",1728631231461,16.442,60793.9,60793.8,2.708]
["binance-futures","BTCUSDT",1728631251637,6.441,60799.2,60799.1,7.296]
["binance-futures","BTCUSDT",1728631308096,8.824,60780.3,60780.2,8.026]
["binance-futures","BTCUSDT",1728631376457,18.426,60783.8,60783.7,0.2]
["binance-futures","BTCUSDT",1728631396705,1.177,60793.3,60793.2,25.542]
["binance-futures","BTCUSDT",1728631447165,21.947,60773.3,60773.2,6.439]
["binance-futures","BTCUSDT",1728631516057,7.62,60761.0,60760.9,12.875]
["binance-futures","BTCUSDT",1728631563026,4.146,60760.9,60760.8,13.743]
["binance-futures","BTCUSDT",1728631626482,0.781,60792.3,60792.2,9.033]
["binance-futures","BTCUSDT",1728631645885,6.3,60789.0,60788.9,23.588]
["binance-futures","BTCUSDT",1728631696179,6.919,60760.0,60759.9,6.959]
["binance-futures","BTCUSDT",1728631766812,7.151,60771.2,60771.1,2.389]
["binance-futures","BTCUSDT",1728631786236,6.848,60773.0,60772.9,2.543]
["binance-futures","BTCUSDT",1728631833181,21.954,60745.8,60745.7,0.166]
["binance-futures","BTCUSDT",1728631896900,26.432,60754.8,60753.8,0.026]
["binance-futures","BTCUSDT",1728631943786,8.886,60762.5,60762.4,4.593]
["binance-futures","BTCUSDT",1728632009518,9.664,60763.0,60762.9,17.196]
["binance-futures","BTCUSDT",1728632027245,31.463,60771.6,60771.5,0.368]
["binance-futures","BTCUSDT",1728632077215,6.849,60748.8,60748.7,9.864]
["binance-futures","BTCUSDT",1728632145263,15.315,60744.4,60744.3,2.949]
["binance-futures","BTCUSDT",1728632159305,9.768,60743.0,60742.9,13.861]
["binance-futures","BTCUSDT",1728632207587,14.425,60751.4,60751.3,9.608]
["binance-futures","BTCUSDT",1728632273191,10.557,60769.5,60769.4,18.905]
["binance-futures","BTCUSDT",1728632323639,18.599,60766.5,60766.4,6.053]
["binance-futures","BTCUSDT",1728632385535,16.666,60761.6,60761.5,2.786]
["binance-futures","BTCUSDT",1728632403250,1.907,60769.9,60769.8,27.88]
["binance-futures","BTCUSDT",1728632445227,4.605,60789.8,60789.7,24.755]
["binance-futures","BTCUSDT",1728632513256,5.331,60765.4,60765.3,31.228]
["binance-futures","BTCUSDT",1728632560349,10.158,60766.0,60765.9,13.851]
["binance-futures","BTCUSDT",1728632581053,31.034,60765.4,60765.3,0.829]
["binance-futures","BTCUSDT",1728632640494,9.987,60707.7,60707.6,8.84]
["binance-futures","BTCUSDT",1728632681919,14.331,60714.3,60714.2,13.619]
["binance-futures","BTCUSDT",1728632743745,9.327,60727.8,60727.7,9.912]
["binance-futures","BTCUSDT",1728632762514,11.199,60734.1,60734.0,13.573]
["binance-futures","BTCUSDT",1728632812304,9.838,60724.4,60724.3,3.57]
["binance-futures","BTCUSDT",1728632876702,9.182,60691.3,60691.2,10.968]
["binance-futures","BTCUSDT",1728632922294,16.53,60689.7,60689.6,3.185]
["binance-futures","BTCUSDT",1728632939502,3.232,60696.2,60696.1,12.652]
["binance-futures","BTCUSDT",1728632997456,11.211,60656.9,60656.8,11.332]
["binance-futures","BTCUSDT",1728633039291,16.803,60670.1,60670.0,12.07]
["binance-futures","BTCUSDT",1728633105806,29.115,60667.1,60667.0,2.63]
["binance-futures","BTCUSDT",1728633124338,5.385,60665.1,60665.0,24.159]
["binance-futures","BTCUSDT",1728633170926,12.803,60670.1,60670.0,12.704]
["binance-futures","BTCUSDT",1728633232283,14.303,60640.4,60640.3,19.181]
["binance-futures","BTCUSDT",1728633275967,18.213,60637.2,60637.1,4.298]
["binance-futures","BTCUSDT",1728633291842,14.03,60643.8,60643.7,2.476]
["binance-futures","BTCUSDT",1728633347353,30.924,60650.1,60650.0,39.936]
["binance-futures","BTCUSDT",1728633394995,8.411,60659.6,60659.5,13.984]
["binance-futures","BTCUSDT",1728633461637,4.266,60659.3,60659.2,16.94]
["binance-futures","BTCUSDT",1728633510344,3.094,60659.3,60659.2,14.19]
["binance-futures","BTCUSDT",1728633528527,16.335,60659.3,60659.2,49.723]
["binance-futures","BTCUSDT",1728633601560,33.304,60643.3,60643.2,0.574]
["binance-futures","BTCUSDT",1728633643970,17.244,60680.1,60680.0,2.009]
["binance-futures","BTCUSDT",1728633661459,10.818,60679.0,60678.9,7.514]
["binance-futures","BTCUSDT",1728633721845,1.793,60686.0,60685.9,11.619]
["binance-futures","BTCUSDT",1728633766429,1.663,60702.6,60702.5,32.443]
["binance-futures","BTCUSDT",1728633838968,8.348,60702.0,60701.9,10.496]
["binance-futures","BTCUSDT",1728633886731,8.348,60700.5,60700.4,4.565]
["binance-futures","BTCUSDT",1728633908480,7.345,60700.5,60700.4,8.301]
["binance-futures","BTCUSDT",1728633977135,10.136,60704.9,60704.8,2.311]
["binance-futures","BTCUSDT",1728634024229,5.858,60704.8,60704.7,22.716]
["binance-futures","BTCUSDT",1728634044619,8.745,60704.8,60704.7,1.199]
["binance-futures","BTCUSDT",1728634092610,7.9,60691.3,60691.2,9.648]
["binance-futures","BTCUSDT",1728634165410,12.28,60700.1,60700.0,10.268]
["binance-futures","BTCUSDT",1728634238952,14.143,60680.7,60680.6,5.377]
["binance-futures","BTCUSDT",1728634287569,24.055,60676.1,60676.0,9.318]
["binance-futures","BTCUSDT",1728634305961,0.056,60676.1,60676.0,12.986]
["binance-futures","BTCUSDT",1728634375753,12.557,60690.5,60690.4,6.635]
["binance-futures","BTCUSDT",1728634428374,13.522,60681.0,60680.9,8.214]
["binance-futures","BTCUSDT",1728634502405,0.17,60674.9,60674.8,17.142]
["binance-futures","BTCUSDT",1728634502462,0.17,60674.9,60674.8,17.15]
["binance-futures","BTCUSDT",1728634567890,2.482,60700.5,60700.4,13.291]
["binance-futures","BTCUSDT",1728634623714,11.804,60743.2,60743.1,6.065]
["binance-futures","BTCUSDT",1728634667856,1.573,60770.0,60769.9,27.374]
["binance-futures","BTCUSDT",1728634684177,15.153,60763.7,60763.6,10.985]
["binance-futures","BTCUSDT",1728634751518,3.146,60768.1,60768.0,32.108]
["binance-futures","BTCUSDT",1728634803142,33.63,60757.8,60757.7,2.78]
["binance-futures","BTCUSDT",1728634873162,13.744,60740.5,60740.4,9.201]
["binance-futures","BTCUSDT",1728634917607,1.722,60726.1,60726.0,12.237]
["binance-futures","BTCUSDT",1728634943430,16.289,60736.3,60736.2,11.194]
["binance-futures","BTCUSDT",1728635014807,3.696,60715.8,60715.7,20.94]
["binance-futures","BTCUSDT",1728635065397,7.816,60729.9,60729.8,0.582]
["binance-futures","BTCUSDT",1728635085570,12.268,60729.9,60729.8,1.039]
["binance-futures","BTCUSDT",1728635135640,0.255,60706.8,60706.7,19.436]
["binance-futures","BTCUSDT",1728635210180,13.536,60700.1,60700.0,7.742]
["binance-futures","BTCUSDT",1728635288868,9.782,60703.6,60703.5,1.684]
["binance-futures","BTCUSDT",1728635347719,9.97,60687.2,60687.1,8.236]
["binance-futures","BTCUSDT",1728635371185,10.379,60687.2,60687.1,4.89]
["binance-futures","BTCUSDT",1728635439575,2.035,60688.2,60688.1,10.095]
["binance-futures","BTCUSDT",1728635489505,3.398,60692.5,60692.4,9.874]
["binance-futures","BTCUSDT",1728635510063,5.863,60692.5,60692.4,9.23]
["binance-futures","BTCUSDT",1728635566283,3.148,60696.8,60696.7,28.945]
["binance-futures","BTCUSDT",1728635639254,15.609,60695.0,60694.9,1.755]
["binance-futures","BTCUSDT",1728635706577,20.161,60670.1,60670.0,4.539]
["binance-futures","BTCUSDT",1728635754130,2.763,60683.3,60683.2,14.362]
["binance-futures","BTCUSDT",1728635773174,5.086,60692.3,60692.2,10.766]
["binance-futures","BTCUSDT",1728635825005,7.479,60692.3,60692.2,9.495]
["binance-futures","BTCUSDT",1728635891698,37.538,60660.0,60659.9,3.986]
["binance-futures","BTCUSDT",1728635913754,36.265,60660.0,60659.9,7.287]
["binance-futures","BTCUSDT",1728635960810,14.011,60644.1,60644.0,8.166]
["binance-futures","BTCUSDT",1728636029204,29.313,60642.6,60642.5,4.835]
["binance-futures","BTCUSDT",1728636089356,0.333,60631.2,60631.1,45.947]
["binance-futures","BTCUSDT",1728636136143,0.772,60637.7,60637.6,12.024]
["binance-futures","BTCUSDT",1728636153505,16.684,60643.7,60643.6,12.339]
["binance-futures","BTCUSDT",1728636208153,2.992,60640.1,60640.0,10.605]
["binance-futures","BTCUSDT",1728636277652,0.061,60646.9,60646.8,26.857]
["binance-futures","BTCUSDT",1728636295944,0.214,60652.9,60652.8,29.589]
["binance-futures","BTCUSDT",1728636344296,27.605,60646.2,60646.1,1.639]
["binance-futures","BTCUSDT",1728636418261,9.079,60648.2,60648.1,22.598]
["binance-futures","BTCUSDT",1728636489065,9.807,60680.0,60679.9,8.813]
["binance-futures","BTCUSDT",1728636539920,19.754,60679.5,60679.4,12.065]
["binance-futures","BTCUSDT",1728636559513,25.748,60662.8,60662.7,2.926]
["binance-futures","BTCUSDT",1728636609280,11.847,60642.1,60642.0,3.683]
["binance-futures","BTCUSDT",1728636675556,8.682,60651.8,60651.7,8.142]
["binance-futures","BTCUSDT",1728636694430,12.101,60637.5,60637.4,13.13]
["binance-futures","BTCUSDT",1728636742068,0.13,60655.6,60655.5,32.172]
["binance-futures","BTCUSDT",1728636807267,3.738,60654.5,60654.4,9.134]
["binance-futures","BTCUSDT",1728636856653,15.922,60664.6,60664.5,33.532]
["binance-futures","BTCUSDT",1728636927454,11.133,60667.4,60667.3,4.617]
["binance-futures","BTCUSDT",1728636950312,26.213,60672.0,60671.9,10.608]
["binance-futures","BTCUSDT",1728637001501,31.252,60654.5,60654.4,4.138]
["binance-futures","BTCUSDT",1728637077893,28.65,60661.4,60661.3,3.611]
["binance-futures","BTCUSDT",1728637095154,22.214,60659.6,60659.5,2.999]
["binance-futures","BTCUSDT",1728637148242,13.282,60660.1,60660.0,0.886]
["binance-futures","BTCUSDT",1728637212186,0.049,60639.4,60639.3,17.754]
["binance-futures","BTCUSDT",1728637257325,3.046,60645.1,60645.0,12.46]
["binance-futures","BTCUSDT",1728637319337,11.011,60672.6,60672.5,7.279]
["binance-futures","BTCUSDT",1728637336909,8.671,60678.3,60678.2,4.883]
["binance-futures","BTCUSDT",1728637383653,11.838,60696.5,60696.4,6.884]
["binance-futures","BTCUSDT",1728637456021,0.332,60669.1,60669.0,15.936]
["binance-futures","BTCUSDT",1728637477217,3.772,60676.1,60676.0,14.908]
["binance-futures","BTCUSDT",1728637529032,12.814,60675.7,60675.6,5.076]
["binance-futures","BTCUSDT",1728637600604,3.251,60694.3,60694.2,14.552]
["binance-futures","BTCUSDT",1728637651285,0.194,60693.8,60693.7,19.484]
["binance-futures","BTCUSDT",1728637721175,6.282,60693.9,60693.8,10.741]
["binance-futures","BTCUSDT",1728637738610,6.722,60718.7,60718.6,13.257]
["binance-futures","BTCUSDT",1728637789354,8.811,60733.0,60732.9,9.821]
["binance-futures","BTCUSDT",1728637849422,10.286,60739.8,60739.7,11.945]
["binance-futures","BTCUSDT",1728637898888,11.344,60747.9,60747.8,10.931]
["binance-futures","BTCUSDT",1728637915789,37.988,60762.0,60761.9,2.206]
["binance-futures","BTCUSDT",1728637979096,14.861,60768.8,60768.7,1.989]
["binance-futures","BTCUSDT",1728638026435,11.751,60781.0,60780.9,16.934]
["binance-futures","BTCUSDT",1728638081505,1.979,60850.0,60849.9,31.351]
["binance-futures","BTCUSDT",1728638095391,4.296,60864.2,60864.1,23.649]
["binance-futures","BTCUSDT",1728638130553,8.16,60895.8,60895.7,11.577]
["binance-futures","BTCUSDT",1728638179702,11.132,60929.8,60929.7,0.21]
["binance-futures","BTCUSDT",1728638217548,6.587,60901.0,60900.9,4.132]
["binance-futures","BTCUSDT",1728638232784,0.215,60908.6,60908.5,27.276]
["binance-futures","BTCUSDT",1728638287459,1.952,60907.5,60907.4,31.754]
["binance-futures","BTCUSDT",1728638327136,6.481,60848.6,60848.5,3.091]
["binance-futures","BTCUSDT",1728638380804,0.301,60842.6,60842.5,12.346]
["binance-futures","BTCUSDT",1728638421986,3.493,60842.6,60842.5,23.173]
["binance-futures","BTCUSDT",1728638440574,29.117,60836.8,60836.7,0.276]
["binance-futures","BTCUSDT",1728638502589,20.907,60844.3,60844.2,5.178]
["binance-futures","BTCUSDT",1728638548434,14.061,60839.9,60839.8,3.736]
["binance-futures","BTCUSDT",1728638612143,6.183,60810.7,60810.6,0.024]
["binance-futures","BTCUSDT",1728638628980,8.892,60807.1,60807.0,9.255]
["binance-futures","BTCUSDT",1728638676405,1.647,60815.8,60815.7,9.899]
["binance-futures","BTCUSDT",1728638742194,10.972,60802.7,60802.6,7.137]
["binance-futures","BTCUSDT",1728638789121,1.853,60827.3,60827.2,23.386]
["binance-futures","BTCUSDT",1728638807611,8.284,60834.0,60833.9,0.999]
["binance-futures","BTCUSDT",1728638874706,7.498,60813.1,60813.0,9.435]
["binance-futures","BTCUSDT",1728638922481,31.442,60799.1,60799.0,1.945]
["binance-futures","BTCUSDT",1728638988142,14.029,60801.4,60801.3,10.777]
["binance-futures","BTCUSDT",1728639008354,2.971,60800.1,60800.0,12.462]
["binance-futures","BTCUSDT",1728639055437,85.932,60801.5,60801.4,18.787]
["binance-futures","BTCUSDT",1728639117645,40.083,60848.2,60848.1,4.381]
["binance-futures","BTCUSDT",1728639165304,12.877,60832.3,60832.2,12.842]
["binance-futures","BTCUSDT",1728639184076,11.573,60833.7,60833.6,15.882]
["binance-futures","BTCUSDT",1728639248152,11.941,60847.6,60847.5,9.455]
["binance-futures","BTCUSDT",1728639296743,1.642,60825.2,60825.1,11.187]
["binance-futures","BTCUSDT",1728639368133,16.371,60820.1,60820.0,11.107]
["binance-futures","BTCUSDT",1728639418383,11.692,60800.4,60800.3,6.169]
["binance-futures","BTCUSDT",1728639437650,22.209,60794.2,60794.1,0.258]
["binance-futures","BTCUSDT",1728639501053,12.231,60790.9,60790.8,10.374]
["binance-futures","BTCUSDT",1728639545824,11.321,60800.0,60799.9,30.268]
["binance-futures","BTCUSDT",1728639564457,9.947,60800.0,60799.9,16.235]
["binance-futures","BTCUSDT",1728639626605,11.226,60825.4,60825.3,5.471]
["binance-futures","BTCUSDT",1728639673642,23.181,60808.8,60808.7,3.476]
["binance-futures","BTCUSDT",1728639743906,3.947,60808.7,60808.6,8.493]
["binance-futures","BTCUSDT",1728639795141,16.486,60824.2,60824.1,2.278]
["binance-futures","BTCUSDT",1728639814706,17.766,60821.1,60821.0,10.862]
["binance-futures","BTCUSDT",1728639883882,10.103,60830.0,60829.9,7.197]
["binance-futures","BTCUSDT",1728639930910,3.191,60858.5,60858.4,16.667]
["binance-futures","BTCUSDT",1728639946556,8.414,60859.7,60859.6,23.126]
["binance-futures","BTCUSDT",1728639988818,13.627,60862.9,60862.8,9.779]
["binance-futures","BTCUSDT",1728640053672,0.068,60867.6,60867.5,18.753]
["binance-futures","BTCUSDT",1728640110117,15.48,60890.2,60890.1,6.145]
["binance-futures","BTCUSDT",1728640156909,11.837,60891.1,60891.0,11.771]
["binance-futures","BTCUSDT",1728640173494,11.545,60891.1,60891.0,11.412]
["binance-futures","BTCUSDT",1728640231153,13.082,60920.9,60920.8,23.127]
["binance-futures","BTCUSDT",1728640267879,17.398,60990.0,60989.9,26.608]
["binance-futures","BTCUSDT",1728640281571,121.754,61000.0,60999.9,7.022]
["binance-futures","BTCUSDT",1728640317160,4.091,60991.0,60990.9,0.489]
["binance-futures","BTCUSDT",1728640368311,5.047,60977.3,60977.2,3.96]
["binance-futures","BTCUSDT",1728640407021,1.026,61026.0,61025.9,10.136]
["binance-futures","BTCUSDT",1728640452142,17.996,61050.1,61050.0,18.672]
["binance-futures","BTCUSDT",1728640465903,11.691,61041.0,61040.9,6.883]
["binance-futures","BTCUSDT",1728640518825,16.795,61001.1,61001.0,0.196]
["binance-futures","BTCUSDT",1728640557372,7.787,61045.2,61045.1,4.883]
["binance-futures","BTCUSDT",1728640572511,9.235,61027.9,61027.8,7.709]
["binance-futures","BTCUSDT",1728640611653,2.531,60991.6,60991.5,17.323]
["binance-futures","BTCUSDT",1728640664256,3.23,61046.3,61046.2,33.562]
["binance-futures","BTCUSDT",1728640720490,5.962,61037.3,61037.2,10.802]
["binance-futures","BTCUSDT",1728640762008,5.758,61033.0,61032.9,13.428]
["binance-futures","BTCUSDT",1728640777699,30.314,61049.7,61049.6,0.145]
["binance-futures","BTCUSDT",1728640816870,0.052,61047.3,61047.2,16.811]
["binance-futures","BTCUSDT",1728640866466,21.514,61100.1,61100.0,2.89]
["binance-futures","BTCUSDT",1728640881121,27.855,61077.9,61077.8,1.549]
["binance-futures","BTCUSDT",1728640919650,7.025,61097.2,61097.1,20.558]
["binance-futures","BTCUSDT",1728640972281,18.227,61113.6,61113.5,4.334]
["binance-futures","BTCUSDT",1728641022590,8.081,61119.8,61119.7,22.572]
["binance-futures","BTCUSDT",1728641058118,8.662,61129.6,61129.5,15.051]
["binance-futures","BTCUSDT",1728641072675,13.852,61134.5,61134.4,5.398]
["binance-futures","BTCUSDT",1728641108506,0.131,61160.9,61160.8,34.529]
["binance-futures","BTCUSDT",1728641158047,9.11,61177.0,61176.9,12.523]
["binance-futures","BTCUSDT",1728641171463,19.642,61181.6,61181.5,2.288]
["binance-futures","BTCUSDT",1728641205857,0.397,61152.0,61151.9,26.951]
["binance-futures","BTCUSDT",1728641258201,31.901,61146.9,61146.8,2.197]
["binance-futures","BTCUSDT",1728641308707,5.604,61115.2,61115.1,13.413]
["binance-futures","BTCUSDT",1728641348525,8.634,61134.5,61134.4,9.215]
["binance-futures","BTCUSDT",1728641363765,0.177,61117.7,61117.6,31.503]
["binance-futures","BTCUSDT",1728641402949,11.642,61094.7,61094.6,7.899]
["binance-futures","BTCUSDT",1728641455418,16.283,61122.5,61122.4,10.869]
["binance-futures","BTCUSDT",1728641469783,18.795,61088.2,61088.1,0.207]
["binance-futures","BTCUSDT",1728641509176,7.008,61075.3,61075.2,14.359]
["binance-futures","BTCUSDT",1728641565056,8.53,61058.2,61058.1,8.068]
["binance-futures","BTCUSDT",1728641605127,0.767,61080.0,61079.9,35.021]
["binance-futures","BTCUSDT",1728641663842,15.108,61065.1,61065.0,0.452]
["binance-futures","BTCUSDT",1728641681341,23.738,61054.9,61054.8,0.217]
["binance-futures","BTCUSDT",1728641720905,9.651,61067.5,61067.4,6.305]
["binance-futures","BTCUSDT",1728641777447,8.838,61084.0,61083.9,13.891]
["binance-futures","BTCUSDT",1728641793905,2.912,61113.1,61113.0,27.96]
["binance-futures","BTCUSDT",1728641834283,0.991,61117.6,61117.5,51.421]
["binance-futures","BTCUSDT",1728641886629,4.267,61161.5,61161.4,8.725]
["binance-futures","BTCUSDT",1728641922093,20.191,61158.9,61158.0,0.002]
["binance-futures","BTCUSDT",1728641972752,5.158,61197.2,61197.1,30.606]
["binance-futures","BTCUSDT",1728641986722,7.419,61197.6,61197.5,11.577]
["binance-futures","BTCUSDT",1728642025760,22.468,61159.1,61159.0,8.484]
["binance-futures","BTCUSDT",1728642081166,12.268,61146.1,61146.0,3.428]
["binance-futures","BTCUSDT",1728642122563,0.214,61138.1,61138.0,10.907]
["binance-futures","BTCUSDT",1728642179146,8.968,61145.1,61145.0,8.811]
["binance-futures","BTCUSDT",1728642195007,12.453,61148.0,61147.9,3.551]
["binance-futures","BTCUSDT",1728642235063,24.184,61086.8,61086.7,3.397]
["binance-futures","BTCUSDT",1728642291411,11.867,61083.2,61083.1,0.71]
["binance-futures","BTCUSDT",1728642309287,7.71,61077.3,61077.2,6.014]
["binance-futures","BTCUSDT",1728642352987,8.073,61067.2,61067.1,6.041]
["binance-futures","BTCUSDT",1728642407969,16.581,61032.1,61032.0,8.099]
["binance-futures","BTCUSDT",1728642448150,5.336,61023.1,61023.0,7.559]
["binance-futures","BTCUSDT",1728642502320,6.831,60999.0,60998.9,1.219]
["binance-futures","BTCUSDT",1728642516811,6.78,60989.5,60989.4,9.312]
["binance-futures","BTCUSDT",1728642558916,3.14,60987.2,60987.1,10.073]
["binance-futures","BTCUSDT",1728642616915,34.428,60993.2,60993.1,2.641]
["binance-futures","BTCUSDT",1728642631220,12.719,61019.7,61019.6,2.454]
["binance-futures","BTCUSDT",1728642692583,0.201,60986.1,60986.0,14.251]
["binance-futures","BTCUSDT",1728642734183,26.407,60986.4,60986.3,3.449]
["binance-futures","BTCUSDT",1728642777875,1.683,60962.9,60962.8,17.019]
["binance-futures","BTCUSDT",1728642839423,3.672,61006.4,61006.3,9.523]
["binance-futures","BTCUSDT",1728642855437,10.213,61024.8,61024.7,3.784]
["binance-futures","BTCUSDT",1728642900327,8.246,61021.1,61021.0,2.575]
["binance-futures","BTCUSDT",1728642958296,6.344,61036.6,61036.5,13.047]
["binance-futures","BTCUSDT",1728643002143,0.793,61053.9,61053.8,20.111]
["binance-futures","BTCUSDT",1728643020930,0.554,61064.5,61064.4,19.577]
["binance-futures","BTCUSDT",1728643081918,9.126,61042.9,61042.8,7.39]
["binance-futures","BTCUSDT",1728643124570,38.12,61021.2,61021.1,0.063]
["binance-futures","BTCUSDT",1728643183517,8.505,61007.6,61007.5,0.608]
["binance-futures","BTCUSDT",1728643198802,13.487,61007.5,61007.4,8.342]
["binance-futures","BTCUSDT",1728643239255,2.46,61016.5,61016.4,23.788]
["binance-futures","BTCUSDT",1728643303016,13.71,61028.8,61028.7,0.175]
["binance-futures","BTCUSDT",1728643350348,0.199,61064.4,61064.3,17.114]
["binance-futures","BTCUSDT",1728643366482,17.771,61061.0,61060.9,0.06]
["binance-futures","BTCUSDT",1728643431723,15.013,61032.9,61032.8,14.597]
["binance-futures","BTCUSDT",1728643476413,32.024,61008.1,61008.0,0.351]
["binance-futures","BTCUSDT",1728643538154,2.632,61009.9,61009.8,21.981]
["binance-futures","BTCUSDT",1728643556803,12.568,61011.1,61011.0,17.32]
["binance-futures","BTCUSDT",1728643604144,1.922,61018.4,61018.3,8.036]
["binance-futures","BTCUSDT",1728643662689,2.576,61046.9,61046.8,6.965]
["binance-futures","BTCUSDT",1728643709655,0.948,61023.7,61023.6,39.889]
["binance-futures","BTCUSDT",1728643727273,7.281,61023.7,61023.6,5.449]
["binance-futures","BTCUSDT",1728643791705,40.53,61039.0,61038.9,3.648]
["binance-futures","BTCUSDT",1728643839384,4.234,61009.0,61008.9,7.422]
["binance-futures","BTCUSDT",1728643903663,27.902,60999.0,60998.9,0.223]
["binance-futures","BTCUSDT",1728643949021,7.758,61032.9,61032.8,7.02]
["binance-futures","BTCUSDT",1728643969425,6.817,61032.9,61032.8,12.413]
["binance-futures","BTCUSDT",1728644032309,0.455,61081.1,61081.0,12.911]
["binance-futures","BTCUSDT",1728644076654,6.991,61100.0,61099.9,24.935]
["binance-futures","BTCUSDT",1728644094689,6.712,61100.0,61099.9,7.042]
["binance-futures","BTCUSDT",1728644155305,9.291,61119.8,61119.7,8.011]
["binance-futures","BTCUSDT",1728644201434,0.471,61115.6,61115.5,17.216]
["binance-futures","BTCUSDT",1728644259014,6.018,61135.2,61135.1,11.237]
["binance-futures","BTCUSDT",1728644301760,29.35,61143.5,61143.4,8.12]
["binance-futures","BTCUSDT",1728644317744,13.677,61148.0,61147.9,1.592]
["binance-futures","BTCUSDT",1728644381415,2.841,61121.9,61121.8,12.992]
["binance-futures","BTCUSDT",1728644423302,21.521,61139.9,61139.8,11.107]
["binance-futures","BTCUSDT",1728644438819,8.192,61128.8,61128.7,8.572]
["binance-futures","BTCUSDT",1728644481008,11.07,61120.0,61119.9,12.641]
["binance-futures","BTCUSDT",1728644539343,13.932,61140.0,61139.9,11.751]
["binance-futures","BTCUSDT",1728644604677,12.032,61130.2,61130.1,2.81]
["binance-futures","BTCUSDT",1728644652505,0.617,61130.2,61130.1,47.391]
["binance-futures","BTCUSDT",1728644672018,0.561,61130.3,61130.2,37.934]
["binance-futures","BTCUSDT",1728644733380,10.488,61093.8,61093.7,9.894]
["binance-futures","BTCUSDT",1728644779254,2.729,61086.9,61086.8,22.861]
["binance-futures","BTCUSDT",1728644797053,19.304,61096.7,61096.6,31.025]
["binance-futures","BTCUSDT",1728644839902,10.547,61091.4,61091.3,8.088]
["binance-futures","BTCUSDT",1728644909638,38.043,61076.4,61076.3,14.519]
["binance-futures","BTCUSDT",1728644976108,9.551,61072.7,61072.6,18.419]
["binance-futures","BTCUSDT",1728645021705,1.556,61077.4,61077.3,17.359]
["binance-futures","BTCUSDT",1728645040394,23.797,61070.1,61070.0,3.785]
["binance-futures","BTCUSDT",1728645107705,13.904,61073.3,61073.2,2.326]
["binance-futures","BTCUSDT",1728645160424,12.555,61069.6,61069.5,1.474]
["binance-futures","BTCUSDT",1728645180170,32.465,61064.0,61063.9,2.985]
["binance-futures","BTCUSDT",1728645230105,4.967,61054.3,61054.2,15.249]
["binance-futures","BTCUSDT",1728645296885,9.863,61053.1,61053.0,9.572]
["binance-futures","BTCUSDT",1728645359510,18.814,61089.8,61089.7,4.709]
["binance-futures","BTCUSDT",1728645406424,13.815,61087.1,61087.0,7.117]
["binance-futures","BTCUSDT",1728645426966,10.128,61084.3,61084.2,16.841]
["binance-futures","BTCUSDT",1728645476627,3.945,61079.8,61079.7,13.991]
["binance-futures","BTCUSDT",1728645541761,8.084,61046.5,61046.4,18.718]
["binance-futures","BTCUSDT",1728645560654,11.433,61059.5,61059.4,4.448]
["binance-futures","BTCUSDT",1728645610722,0.019,61082.5,61082.4,18.716]
["binance-futures","BTCUSDT",1728645666402,34.722,61083.1,61083.0,3.911]
["binance-futures","BTCUSDT",1728645730495,20.14,61104.0,61103.9,5.864]
["binance-futures","BTCUSDT",1728645781039,6.506,61077.1,61077.0,22.311]
["binance-futures","BTCUSDT",1728645798325,0.114,61082.8,61082.7,7.847]
["binance-futures","BTCUSDT",1728645850399,18.785,61084.7,61084.6,11.942]
["binance-futures","BTCUSDT",1728645914880,6.38,61111.0,61110.9,13.008]
["binance-futures","BTCUSDT",1728645981617,0.314,61093.1,61093.0,14.447]
["binance-futures","BTCUSDT",1728646034424,0.573,61100.0,61099.9,25.716]
["binance-futures","BTCUSDT",1728646053905,7.013,61115.6,61115.5,4.281]
["binance-futures","BTCUSDT",1728646103559,24.246,61093.9,61093.8,0.083]
["binance-futures","BTCUSDT",1728646173251,28.126,61072.2,61072.1,0.192]
["binance-futures","BTCUSDT",1728646191535,12.382,61064.7,61064.6,12.049]
["binance-futures","BTCUSDT",1728646239454,11.229,61105.1,61105.0,1.655]
["binance-futures","BTCUSDT",1728646296923,6.771,61152.5,61152.4,0.759]
["binance-futures","BTCUSDT",1728646351543,20.371,61144.4,61144.3,0.381]
["binance-futures","BTCUSDT",1728646393898,14.911,61169.6,61169.5,6.887]
["binance-futures","BTCUSDT",1728646409621,10.33,61166.6,61166.5,4.391]
["binance-futures","BTCUSDT",1728646454513,8.331,61154.2,61154.1,5.796]
["binance-futures","BTCUSDT",1728646515015,14.749,61116.4,61116.3,7.079]
["binance-futures","BTCUSDT",1728646533209,4.111,61142.9,61142.8,27.733]
["binance-futures","BTCUSDT",1728646579374,12.293,61170.0,61169.9,9.557]
["binance-futures","BTCUSDT",1728646640518,0.537,61173.5,61173.4,39.638]
["binance-futures","BTCUSDT",1728646702415,13.517,61174.2,61174.1,0.969]
["binance-futures","BTCUSDT",1728646747697,6.903,61152.3,61152.2,14.422]
["binance-futures","BTCUSDT",1728646765202,27.511,61165.2,61165.1,1.179]
["binance-futures","BTCUSDT",1728646812387,9.735,61162.3,61162.2,2.069]
["binance-futures","BTCUSDT",1728646877254,2.016,61155.1,61155.0,10.193]
["binance-futures","BTCUSDT",1728646896309,3.253,61155.3,61155.2,35.59]
["binance-futures","BTCUSDT",1728646941488,33.519,61127.4,61127.3,0.147]
["binance-futures","BTCUSDT",1728647013867,2.468,61134.6,61134.5,9.162]
["binance-futures","BTCUSDT",1728647068669,25.032,61139.0,61138.9,2.987]
["binance-futures","BTCUSDT",1728647136445,38.049,61152.0,61151.9,0.484]
["binance-futures","BTCUSDT",1728647154465,21.066,61150.5,61150.4,12.469]
["binance-futures","BTCUSDT",1728647200890,0.277,61163.6,61163.5,16.886]
["binance-futures","BTCUSDT",1728647266421,11.752,61166.6,61166.5,9.479]
["binance-futures","BTCUSDT",1728647287805,0.157,61168.0,61167.9,30.858]
["binance-futures","BTCUSDT",1728647332596,4.457,61185.0,61184.9,26.875]
["binance-futures","BTCUSDT",1728647394595,38.186,61185.9,61185.8,0.656]
["binance-futures","BTCUSDT",1728647435168,4.674,61225.0,61224.9,17.86]
["binance-futures","BTCUSDT",1728647489968,14.423,61220.1,61220.0,12.466]
["binance-futures","BTCUSDT",1728647506472,6.861,61220.1,61220.0,14.688]
["binance-futures","BTCUSDT",1728647548005,12.435,61211.4,61211.3,13.737]
["binance-futures","BTCUSDT",1728647605404,9.622,61228.9,61228.8,7.254]
["binance-futures","BTCUSDT",1728647623167,6.341,61228.9,61228.8,14.929]
["binance-futures","BTCUSDT",1728647662785,6.462,61211.1,61211.0,12.766]
["binance-futures","BTCUSDT",1728647724590,31.565,61200.1,61200.0,23.455]
["binance-futures","BTCUSDT",1728647764246,12.841,61162.7,61162.6,16.186]
["binance-futures","BTCUSDT",1728647820858,42.285,61160.5,61160.4,0.128]
["binance-futures","BTCUSDT",1728647837284,28.392,61155.6,61155.5,13.59]
["binance-futures","BTCUSDT",1728647880362,4.262,61156.8,61156.7,12.246]
["binance-futures","BTCUSDT",1728647942664,28.271,61142.0,61141.9,2.155]
["binance-futures","BTCUSDT",1728647992298,38.357,61140.1,61140.0,10.433]
["binance-futures","BTCUSDT",1728648043048,19.058,61140.2,61140.1,7.664]
["binance-futures","BTCUSDT",1728648066162,34.102,61140.1,61140.0,9.05]
["binance-futures","BTCUSDT",1728648107226,36.75,61107.6,61107.5,0.216]
["binance-futures","BTCUSDT",1728648166060,9.895,61106.0,61105.9,6.864]
["binance-futures","BTCUSDT",1728648184601,0.596,61115.7,61115.6,0.741]
["binance-futures","BTCUSDT",1728648228455,22.164,61120.9,61120.8,1.278]
["binance-futures","BTCUSDT",1728648292074,3.313,61153.1,61153.0,26.216]
["binance-futures","BTCUSDT",1728648336705,2.219,61135.2,61135.1,12.162]
["binance-futures","BTCUSDT",1728648353870,0.798,61158.4,61158.3,24.56]
["binance-futures","BTCUSDT",1728648418193,16.59,61162.9,61162.8,9.721]
["binance-futures","BTCUSDT",1728648460690,4.012,61198.8,61198.7,11.312]
["binance-futures","BTCUSDT",1728648519347,9.709,61187.0,61186.9,8.916]
["binance-futures","BTCUSDT",1728648559702,8.378,61231.8,61231.7,10.608]
["binance-futures","BTCUSDT",1728648574703,8.8,61200.0,61199.9,7.432]
["binance-futures","BTCUSDT",1728648629652,9.409,61221.9,61221.8,9.611]
["binance-futures","BTCUSDT",1728648669448,4.864,61212.3,61212.2,14.986]
["binance-futures","BTCUSDT",1728648684514,8.337,61269.7,61269.6,0.078]
["binance-futures","BTCUSDT",1728648742224,9.98,61238.7,61238.6,4.947]
["binance-futures","BTCUSDT",1728648784232,8.691,61230.0,61229.9,17.905]
["binance-futures","BTCUSDT",1728648840580,0.311,61188.0,61187.9,25.502]
["binance-futures","BTCUSDT",1728648882296,5.263,61170.9,61170.8,14.377]
["binance-futures","BTCUSDT",1728648900441,5.874,61180.1,61180.0,21.395]
["binance-futures","BTCUSDT",1728648962220,2.093,61162.8,61162.7,13.71]
["binance-futures","BTCUSDT",1728649008684,0.176,61170.5,61170.4,17.152]
["binance-futures","BTCUSDT",1728649026554,7.899,61181.7,61181.6,13.018]
["binance-futures","BTCUSDT",1728649094951,26.074,61167.1,61167.0,0.161]
["binance-futures","BTCUSDT",1728649136532,0.226,61142.2,61142.1,15.749]
["binance-futures","BTCUSDT",1728649199754,14.025,61168.8,61168.7,10.326]
["binance-futures","BTCUSDT",1728649246448,6.258,61183.0,61182.9,26.616]
["binance-futures","BTCUSDT",1728649265158,10.718,61183.0,61182.9,4.069]
["binance-futures","BTCUSDT",1728649332011,2.26,61203.3,61203.2,18.269]
["binance-futures","BTCUSDT",1728649378423,7.479,61195.5,61195.4,10.794]
["binance-futures","BTCUSDT",1728649396589,7.356,61156.8,61156.7,7.305]
["binance-futures","BTCUSDT",1728649439508,0.261,61137.0,61136.9,16.362]
["binance-futures","BTCUSDT",1728649502434,0.252,61150.8,61150.7,21.702]
["binance-futures","BTCUSDT",1728649570155,0.208,61168.8,61168.7,13.101]
["binance-futures","BTCUSDT",1728649621954,7.328,61168.8,61168.7,2.863]
["binance-futures","BTCUSDT",1728649642518,0.946,61168.7,61168.6,23.51]
["binance-futures","BTCUSDT",1728649702962,2.521,61214.9,61214.8,16.844]
["binance-futures","BTCUSDT",1728649745702,3.449,61244.8,61244.7,17.746]
["binance-futures","BTCUSDT",1728649806405,1.846,61399.0,61398.9,0.189]
["binance-futures","BTCUSDT",1728649840445,1.252,61337.5,61337.4,9.643]
["binance-futures","BTCUSDT",1728649853689,4.303,61361.8,61361.7,20.329]
["binance-futures","BTCUSDT",1728649901179,8.523,61354.3,61354.2,1.745]
["binance-futures","BTCUSDT",1728649935377,0.002,61326.6,61326.5,12.201]
["binance-futures","BTCUSDT",1728649949726,12.122,61350.1,61350.0,0.127]
["binance-futures","BTCUSDT",1728649984679,9.108,61376.9,61376.8,3.037]
["binance-futures","BTCUSDT",1728650034696,9.1,61375.6,61375.5,5.29]
["binance-futures","BTCUSDT",1728650084271,4.53,61405.6,61405.5,10.177]
["binance-futures","BTCUSDT",1728650118964,13.803,61390.8,61390.7,1.392]
["binance-futures","BTCUSDT",1728650132867,0.206,61377.0,61376.5,3.933]
["binance-futures","BTCUSDT",1728650182586,14.209,61350.1,61350.0,0.147]
["binance-futures","BTCUSDT",1728650217686,35.993,61372.0,61371.9,0.036]
["binance-futures","BTCUSDT",1728650232302,0.072,61350.2,61350.1,32.628]
["binance-futures","BTCUSDT",1728650269006,8.354,61350.4,61350.3,1.114]
["binance-futures","BTCUSDT",1728650319919,7.194,61288.0,61287.9,10.768]
["binance-futures","BTCUSDT",1728650370978,8.531,61264.4,61264.3,0.298]
["binance-futures","BTCUSDT",1728650408797,7.797,61220.5,61220.4,7.878]
["binance-futures","BTCUSDT",1728650422130,24.001,61160.1,61160.0,6.154]
["binance-futures","BTCUSDT",1728650448724,13.979,61155.1,61155.0,6.293]
["binance-futures","BTCUSDT",1728650505503,7.363,61163.4,61163.3,13.458]
["binance-futures","BTCUSDT",1728650521571,9.329,61163.4,61163.3,8.321]
["binance-futures","BTCUSDT",1728650557527,0.082,61194.5,61194.4,41.53]
["binance-futures","BTCUSDT",1728650609837,6.664,61212.1,61212.0,12.572]
["binance-futures","BTCUSDT",1728650664535,13.387,61161.0,61160.9,17.095]
["binance-futures","BTCUSDT",1728650705683,28.213,61148.8,61148.7,0.204]
["binance-futures","BTCUSDT",1728650720205,0.663,61185.5,61185.4,39.282]
["binance-futures","BTCUSDT",1728650760376,6.631,61196.9,61196.8,15.24]
["binance-futures","BTCUSDT",1728650817475,11.255,61252.8,61252.7,2.479]
["binance-futures","BTCUSDT",1728650833253,1.252,61236.0,61235.9,14.077]
["binance-futures","BTCUSDT",1728650874514,5.313,61205.3,61205.2,7.916]
["binance-futures","BTCUSDT",1728650931540,4.409,61220.5,61220.4,12.839]
["binance-futures","BTCUSDT",1728650992330,4.417,61238.5,61238.4,29.997]
["binance-futures","BTCUSDT",1728651037831,7.503,61224.7,61224.6,24.16]
["binance-futures","BTCUSDT",1728651055373,0.379,61227.6,61227.5,30.978]
["binance-futures","BTCUSDT",1728651098354,5.695,61250.0,61249.9,14.572]
["binance-futures","BTCUSDT",1728651154263,33.756,61280.1,61280.0,2.881]
["binance-futures","BTCUSDT",1728651171543,7.377,61280.1,61280.0,23.554]
["binance-futures","BTCUSDT",1728651212202,1.966,61278.3,61278.2,13.872]
["binance-futures","BTCUSDT",1728651273502,2.106,61286.2,61286.1,12.564]
["binance-futures","BTCUSDT",1728651333281,0.541,61296.0,61295.9,35.918]
["binance-futures","BTCUSDT",1728651376556,14.138,61291.9,61291.8,15.164]
["binance-futures","BTCUSDT",1728651392809,24.898,61288.0,61287.9,0.418]
["binance-futures","BTCUSDT",1728651432694,2.152,61266.1,61266.0,32.54]
["binance-futures","BTCUSDT",1728651493132,4.481,61295.0,61294.9,42.899]
["binance-futures","BTCUSDT",1728651508321,0.181,61322.4,61322.3,13.743]
["binance-futures","BTCUSDT",1728651547703,10.162,61326.9,61326.8,7.864]
["binance-futures","BTCUSDT",1728651602417,1.849,61351.3,61351.2,40.276]
["binance-futures","BTCUSDT",1728651640924,0.301,61346.7,61346.6,32.093]
["binance-futures","BTCUSDT",1728651695507,0.363,61331.1,61331.0,25.672]
["binance-futures","BTCUSDT",1728651710846,4.029,61337.1,61337.0,36.73]
["binance-futures","BTCUSDT",1728651750116,10.755,61298.7,61298.6,0.416]
["binance-futures","BTCUSDT",1728651806675,33.174,61343.0,61342.9,2.411]
["binance-futures","BTCUSDT",1728651820629,9.034,61363.9,61363.8,6.542]
["binance-futures","BTCUSDT",1728651860216,7.794,61374.8,61374.7,18.285]
["binance-futures","BTCUSDT",1728651914071,0.379,61331.5,61331.4,29.501]
["binance-futures","BTCUSDT",1728651952635,11.681,61317.7,61317.6,7.827]
["binance-futures","BTCUSDT",1728652007499,8.909,61359.4,61359.3,0.308]
["binance-futures","BTCUSDT",1728652022315,0.857,61314.5,61314.4,7.847]
["binance-futures","BTCUSDT",1728652066072,9.522,61338.1,61338.0,11.535]
["binance-futures","BTCUSDT",1728652126941,13.232,61345.5,61345.4,11.263]
["binance-futures","BTCUSDT",1728652170624,12.15,61346.4,61346.3,5.976]
["binance-futures","BTCUSDT",1728652188099,6.127,61344.7,61344.6,11.83]
["binance-futures","BTCUSDT",1728652247363,8.096,61318.9,61318.8,8.102]
["binance-futures","BTCUSDT",1728652291755,10.507,61320.1,61320.0,8.102]
["binance-futures","BTCUSDT",1728652354895,10.653,61321.0,61320.9,6.873]
["binance-futures","BTCUSDT",1728652370837,10.202,61300.1,61300.0,4.467]
["binance-futures","BTCUSDT",1728652412905,35.005,61274.9,61274.8,0.542]
["binance-futures","BTCUSDT",1728652469070,8.45,61250.1,61250.0,13.968]
["binance-futures","BTCUSDT",1728652510785,8.008,61281.9,61281.8,10.417]
["binance-futures","BTCUSDT",1728652527080,3.62,61298.1,61298.0,18.899]
["binance-futures","BTCUSDT",1728652588407,10.379,61313.4,61313.3,13.651]
["binance-futures","BTCUSDT",1728652632218,23.695,61285.9,61285.8,2.296]
["binance-futures","BTCUSDT",1728652686085,10.03,61208.6,61208.5,12.386]
["binance-futures","BTCUSDT",1728652700030,6.19,61230.7,61230.6,6.517]
["binance-futures","BTCUSDT",1728652736723,6.797,61200.7,61200.6,2.406]
["binance-futures","BTCUSDT",1728652792333,17.947,61198.0,61197.9,5.709]
["binance-futures","BTCUSDT",1728652824571,9.118,61186.5,61186.4,10.791]
["binance-futures","BTCUSDT",1728652844728,9.872,61255.1,61255.0,12.408]
["binance-futures","BTCUSDT",1728652906214,8.642,61251.9,61251.8,8.398]
["binance-futures","BTCUSDT",1728652955077,9.13,61262.9,61262.8,8.804]
["binance-futures","BTCUSDT",1728653015564,1.602,61310.0,61309.9,8.181]
["binance-futures","BTCUSDT",1728653055306,9.154,61350.0,61349.9,28.08]
["binance-futures","BTCUSDT",1728653071634,6.303,61341.1,61341.0,6.78]
["binance-futures","BTCUSDT",1728653129715,8.056,61357.0,61356.0,0.002]
["binance-futures","BTCUSDT",1728653169702,7.061,61389.8,61389.7,31.189]
["binance-futures","BTCUSDT",1728653221036,8.587,61374.3,61374.2,12.053]
["binance-futures","BTCUSDT",1728653236277,7.88,61353.3,61353.2,7.268]
["binance-futures","BTCUSDT",1728653278253,6.219,61368.0,61367.9,7.35]
["binance-futures","BTCUSDT",1728653335500,7.116,61320.1,61320.0,8.248]
["binance-futures","BTCUSDT",1728653377848,8.142,61375.5,61375.4,9.326]
["binance-futures","BTCUSDT",1728653395257,6.927,61386.6,61386.5,14.917]
["binance-futures","BTCUSDT",1728653445583,6.783,61416.4,61416.3,17.892]
["binance-futures","BTCUSDT",1728653480380,0.162,61462.9,61460.4,0.875]
["binance-futures","BTCUSDT",1728653527109,4.087,61591.4,61591.3,0.268]
["binance-futures","BTCUSDT",1728653540504,0.002,61563.7,61562.1,9.879]
["binance-futures","BTCUSDT",1728653574182,0.212,61575.6,61575.5,11.755]
["binance-futures","BTCUSDT",1728653620928,1.614,61652.7,61652.6,26.931]
["binance-futures","BTCUSDT",1728653654236,16.014,61679.3,61679.2,0.518]
["binance-futures","BTCUSDT",1728653667224,8.193,61711.3,61711.2,4.176]
["binance-futures","BTCUSDT",1728653713723,12.005,61642.6,61642.5,2.014]
["binance-futures","BTCUSDT",1728653747366,9.311,61600.0,61599.9,9.012]
["binance-futures","BTCUSDT",1728653795692,0.45,61585.2,61585.1,11.277]
["binance-futures","BTCUSDT",1728653831510,11.258,61575.7,61575.6,7.091]
["binance-futures","BTCUSDT",1728653845278,8.646,61550.9,61550.8,0.767]
["binance-futures","BTCUSDT",1728653894202,10.496,61590.1,61590.0,11.442]
["binance-futures","BTCUSDT",1728653930039,12.531,61547.6,61547.5,1.253]
["binance-futures","BTCUSDT",1728653944430,7.453,61568.4,61568.3,10.071]
["binance-futures","BTCUSDT",1728653993506,5.25,61490.3,61490.2,16.621]
["binance-futures","BTCUSDT",1728654027061,30.832,61442.6,61442.5,0.313]
["binance-futures","BTCUSDT",1728654075854,17.254,61430.1,61430.0,10.344]
["binance-futures","BTCUSDT",1728654111118,0.058,61487.1,61487.0,27.543]
["binance-futures","BTCUSDT",1728654125333,0.002,61503.9,61503.5,38.061]
["binance-futures","BTCUSDT",1728654176658,7.303,61573.2,61573.1,15.244]
["binance-futures","BTCUSDT",1728654215045,12.886,61537.7,61537.6,7.876]
["binance-futures","BTCUSDT",1728654229324,27.8,61503.5,61503.4,7.828]
["binance-futures","BTCUSDT",1728654266918,9.7,61503.5,61503.4,5.702]
["binance-futures","BTCUSDT",1728654318881,17.826,61498.8,61498.7,6.984]
["binance-futures","BTCUSDT",1728654373017,19.354,61468.6,61468.5,8.435]
["binance-futures","BTCUSDT",1728654411382,7.4,61493.8,61493.7,9.717]
["binance-futures","BTCUSDT",1728654427726,11.157,61460.1,61460.0,0.823]
["binance-futures","BTCUSDT",1728654480917,3.321,61463.1,61463.0,7.093]
["binance-futures","BTCUSDT",1728654517603,0.794,61460.8,61460.7,26.146]
["binance-futures","BTCUSDT",1728654533875,5.371,61449.4,61449.3,8.957]
["binance-futures","BTCUSDT",1728654569127,2.136,61538.0,61537.9,8.998]
["binance-futures","BTCUSDT",1728654618657,13.414,61619.1,61619.0,2.283]
["binance-futures","BTCUSDT",1728654670242,1.552,61611.0,61610.9,14.383]
["binance-futures","BTCUSDT",1728654706011,36.097,61619.4,61619.3,3.036]
["binance-futures","BTCUSDT",1728654720520,0.277,61620.5,61620.4,45.364]
["binance-futures","BTCUSDT",1728654771912,1.357,61617.0,61616.9,16.522]
["binance-futures","BTCUSDT",1728654809838,6.375,61677.9,61677.8,5.215]
["binance-futures","BTCUSDT",1728654823475,19.107,61691.1,61691.0,4.032]
["binance-futures","BTCUSDT",1728654857359,13.11,61710.0,61709.9,5.659]
["binance-futures","BTCUSDT",1728654904922,23.158,61719.0,61718.9,2.61]
["binance-futures","BTCUSDT",1728654952039,7.347,61757.4,61757.3,8.453]
["binance-futures","BTCUSDT",1728654985928,7.731,61771.8,61771.7,5.5]
["binance-futures","BTCUSDT",1728655013513,8.27,61739.6,61739.5,5.419]
["binance-futures","BTCUSDT",1728655034404,12.124,61775.0,61774.9,6.129]
["binance-futures","BTCUSDT",1728655084268,0.515,61718.5,61718.4,27.408]
["binance-futures","BTCUSDT",1728655098436,3.391,61676.7,61676.6,8.184]
["binance-futures","BTCUSDT",1728655133552,1.959,61694.7,61694.6,17.8]
["binance-futures","BTCUSDT",1728655185109,5.252,61660.1,61660.0,6.421]
["binance-futures","BTCUSDT",1728655233166,0.125,61700.7,61700.6,9.967]
["binance-futures","BTCUSDT",1728655268050,5.329,61687.4,61687.3,7.136]
["binance-futures","BTCUSDT",1728655282146,5.066,61682.5,61682.4,3.195]
["binance-futures","BTCUSDT",1728655318183,7.47,61743.5,61743.4,9.001]
["binance-futures","BTCUSDT",1728655365533,10.369,61752.1,61752.0,1.197]
["binance-futures","BTCUSDT",1728655379367,0.01,61701.0,61700.9,15.051]
["binance-futures","BTCUSDT",1728655415433,0.48,61719.9,61719.8,16.75]
["binance-futures","BTCUSDT",1728655466839,16.02,61713.1,61713.0,0.608]
["binance-futures","BTCUSDT",1728655504039,10.984,61722.4,61722.3,1.735]
["binance-futures","BTCUSDT",1728655552501,7.233,61803.7,61803.6,19.844]
["binance-futures","BTCUSDT",1728655566008,10.985,61804.4,61804.3,7.329]
["binance-futures","BTCUSDT",1728655599099,7.136,61879.0,61878.9,15.624]
["binance-futures","BTCUSDT",1728655645437,6.262,61832.4,61832.3,7.817]
["binance-futures","BTCUSDT",1728655658676,14.698,61854.1,61854.0,2.403]
["binance-futures","BTCUSDT",1728655692896,1.356,61797.5,61797.4,22.545]
["binance-futures","BTCUSDT",1728655741327,23.978,61731.1,61731.0,3.358]
["binance-futures","BTCUSDT",1728655776156,7.982,61715.4,61715.3,10.423]
["binance-futures","BTCUSDT",1728655824903,10.016,61759.1,61759.0,1.505]
["binance-futures","BTCUSDT",1728655838813,30.946,61739.7,61739.6,0.842]
["binance-futures","BTCUSDT",1728655873558,7.363,61765.0,61764.9,0.661]
["binance-futures","BTCUSDT",1728655924967,11.82,61790.5,61790.4,9.778]
["binance-futures","BTCUSDT",1728655975597,16.166,61805.0,61804.9,17.572]
["binance-futures","BTCUSDT",1728656010862,6.654,61755.1,61755.0,7.097]
["binance-futures","BTCUSDT",1728656024491,0.024,61774.6,61774.5,1.086]
["binance-futures","BTCUSDT",1728656060481,0.048,61847.1,61845.5,0.922]
["binance-futures","BTCUSDT",1728656108083,9.358,61906.0,61905.9,14.646]
["binance-futures","BTCUSDT",1728656121309,27.488,61879.5,61879.4,0.606]
["binance-futures","BTCUSDT",1728656155939,18.328,61838.0,61837.9,11.651]
["binance-futures","BTCUSDT",1728656204752,12.791,61837.7,61837.6,3.109]
["binance-futures","BTCUSDT",1728656240723,0.002,61831.4,61831.3,0.906]
["binance-futures","BTCUSDT",1728656294027,15.544,61820.0,61819.9,6.008]
["binance-futures","BTCUSDT",1728656310169,9.45,61830.0,61829.9,9.072]
["binance-futures","BTCUSDT",1728656348031,8.975,61775.2,61775.1,0.039]
["binance-futures","BTCUSDT",1728656398908,40.426,61816.6,61816.5,0.123]
["binance-futures","BTCUSDT",1728656413090,5.754,61836.8,61836.7,6.717]
["binance-futures","BTCUSDT",1728656450376,35.006,61790.7,61790.6,0.235]
["binance-futures","BTCUSDT",1728656502931,6.102,61746.0,61745.9,9.128]
["binance-futures","BTCUSDT",1728656539527,14.694,61742.1,61742.0,13.343]
["binance-futures","BTCUSDT",1728656592229,0.022,61821.3,61821.2,21.118]
["binance-futures","BTCUSDT",1728656605729,7.679,61822.1,61822.0,8.375]
["binance-futures","BTCUSDT",1728656643479,3.847,61849.0,61848.9,10.86]
["binance-futures","BTCUSDT",1728656694962,14.451,61791.1,61791.0,6.035]
["binance-futures","BTCUSDT",1728656709707,5.895,61786.2,61786.1,7.974]
["binance-futures","BTCUSDT",1728656748310,4.65,61817.6,61817.5,22.262]
["binance-futures","BTCUSDT",1728656803456,10.085,61823.6,61823.5,4.354]
["binance-futures","BTCUSDT",1728656844020,41.137,61807.5,61807.4,0.999]
["binance-futures","BTCUSDT",1728656897138,6.284,61818.0,61817.9,14.41]
["binance-futures","BTCUSDT",1728656912902,6.445,61818.9,61818.8,5.856]
["binance-futures","BTCUSDT",1728656953204,31.906,61770.1,61770.0,0.196]
["binance-futures","BTCUSDT",1728657006218,24.506,61730.1,61730.0,1.673]
["binance-futures","BTCUSDT",1728657042143,8.072,61768.7,61768.6,3.486]
["binance-futures","BTCUSDT",1728657057279,3.897,61794.3,61794.2,9.239]
["binance-futures","BTCUSDT",1728657108566,17.368,61778.5,61778.4,6.185]
["binance-futures","BTCUSDT",1728657156345,0.153,61785.0,61784.9,14.463]
["binance-futures","BTCUSDT",1728657205551,10.65,61740.8,61740.7,0.515]
["binance-futures","BTCUSDT",1728657221567,5.45,61737.0,61736.9,12.433]
["binance-futures","BTCUSDT",1728657258904,1.103,61716.1,61716.0,22.161]
["binance-futures","BTCUSDT",1728657310475,15.96,61810.4,61810.3,16.858]
["binance-futures","BTCUSDT",1728657346977,4.369,61850.0,61849.9,22.195]
["binance-futures","BTCUSDT",1728657361532,8.158,61849.8,61849.7,5.723]
["binance-futures","BTCUSDT",1728657415471,5.438,61789.5,61789.4,5.196]
["binance-futures","BTCUSDT",1728657455319,13.439,61797.9,61797.8,0.939]
["binance-futures","BTCUSDT",1728657512702,7.7,61771.1,61771.0,6.8]
["binance-futures","BTCUSDT",1728657554526,5.027,61793.5,61793.4,12.705]
["binance-futures","BTCUSDT",1728657571905,6.083,61797.6,61797.5,14.411]
["binance-futures","BTCUSDT",1728657629079,0.02,61796.5,61796.4,26.314]
["binance-futures","BTCUSDT",1728657668515,19.232,61799.8,61799.7,11.296]
["binance-futures","BTCUSDT",1728657684156,37.127,61811.3,61811.2,2.262]
["binance-futures","BTCUSDT",1728657740161,2.051,61822.5,61822.4,17.86]
["binance-futures","BTCUSDT",1728657778918,13.488,61826.5,61826.4,2.346]
["binance-futures","BTCUSDT",1728657834558,23.091,61752.4,61752.3,7.068]
["binance-futures","BTCUSDT",1728657873668,41.579,61744.1,61744.0,0.538]
["binance-futures","BTCUSDT",1728657889922,8.159,61740.9,61740.8,3.738]
["binance-futures","BTCUSDT",1728657939037,28.193,61654.4,61654.3,0.762]
["binance-futures","BTCUSDT",1728657972930,7.252,61668.3,61668.2,3.647]
["binance-futures","BTCUSDT",1728657986880,27.476,61636.4,61636.3,6.128]
["binance-futures","BTCUSDT",1728658036945,21.543,61680.5,61680.4,8.56]
["binance-futures","BTCUSDT",1728658073148,9.068,61667.0,61666.9,8.1]
["binance-futures","BTCUSDT",1728658123220,3.27,61612.9,61612.8,9.999]
["binance-futures","BTCUSDT",1728658158753,25.092,61611.1,61611.0,19.8]
["binance-futures","BTCUSDT",1728658172121,3.369,61632.0,61631.9,27.225]
["binance-futures","BTCUSDT",1728658221652,8.148,61700.0,61699.9,7.531]
["binance-futures","BTCUSDT",1728658257695,5.823,61737.2,61737.1,6.8]
["binance-futures","BTCUSDT",1728658272805,0.189,61728.7,61728.6,11.895]
["binance-futures","BTCUSDT",1728658309205,26.188,61750.1,61750.0,0.954]
["binance-futures","BTCUSDT",1728658361081,10.435,61805.8,61805.7,5.468]
["binance-futures","BTCUSDT",1728658413734,2.723,61789.9,61789.8,8.668]
["binance-futures","BTCUSDT",1728658450980,0.605,61775.0,61774.9,16.069]
["binance-futures","BTCUSDT",1728658466251,0.16,61745.2,61745.1,2.61]
["binance-futures","BTCUSDT",1728658520183,6.257,61716.5,61716.4,2.908]
["binance-futures","BTCUSDT",1728658557645,0.283,61705.0,61704.9,11.63]
["binance-futures","BTCUSDT",1728658572594,0.531,61755.0,61754.9,0.573]
["binance-futures","BTCUSDT",1728658610810,2.09,61792.8,61792.7,7.998]
["binance-futures","BTCUSDT",1728658668080,2.529,61764.5,61764.4,7.714]
["binance-futures","BTCUSDT",1728658726616,4.13,61714.0,61713.9,8.711]
["binance-futures","BTCUSDT",1728658769695,8.612,61737.5,61737.4,3.463]
["binance-futures","BTCUSDT",1728658786622,19.096,61726.5,61726.4,5.152]
["binance-futures","BTCUSDT",1728658840411,8.061,61764.5,61764.4,7.319]
["binance-futures","BTCUSDT",1728658879380,7.132,61771.9,61771.8,8.605]
["binance-futures","BTCUSDT",1728658895275,5.706,61775.6,61775.5,13.684]
["binance-futures","BTCUSDT",1728658936260,9.453,61779.9,61779.8,8.134]
["binance-futures","BTCUSDT",1728658991669,11.831,61820.0,61819.9,2.363]
["binance-futures","BTCUSDT",1728659043812,7.762,61839.0,61838.9,34.237]
["binance-futures","BTCUSDT",1728659082056,9.96,61844.4,61844.3,25.205]
["binance-futures","BTCUSDT",1728659097614,12.287,61840.7,61840.6,5.277]
["binance-futures","BTCUSDT",1728659136182,2.089,61836.8,61836.7,12.1]
["binance-futures","BTCUSDT",1728659188502,14.417,61847.1,61847.0,4.569]
["binance-futures","BTCUSDT",1728659243159,4.159,61855.0,61854.9,10.21]
["binance-futures","BTCUSDT",1728659279323,4.364,61871.0,61870.9,11.272]
["binance-futures","BTCUSDT",1728659294125,71.959,61874.0,61873.9,35.716]
["binance-futures","BTCUSDT",1728659341906,23.85,61947.0,61946.9,23.487]
["binance-futures","BTCUSDT",1728659374890,0.587,61945.3,61945.2,30.737]
["binance-futures","BTCUSDT",1728659413935,14.437,61995.7,61995.6,10.506]
["binance-futures","BTCUSDT",1728659422166,21.516,61988.6,61988.5,2.236]
["binance-futures","BTCUSDT",1728659468684,1.9,62062.0,62061.9,17.42]
["binance-futures","BTCUSDT",1728659514451,679.077,62100.0,62099.9,50.071]
["binance-futures","BTCUSDT",1728659547873,5.715,62079.2,62079.1,28.682]
["binance-futures","BTCUSDT",1728659561282,16.241,62099.7,62099.6,17.663]
["binance-futures","BTCUSDT",1728659595576,19.729,62070.1,62070.0,19.155]
["binance-futures","BTCUSDT",1728659643493,17.934,62096.1,62096.0,3.095]
["binance-futures","BTCUSDT",1728659657028,14.166,62097.9,62097.8,13.619]
["binance-futures","BTCUSDT",1728659689773,9.576,62169.0,62168.9,12.427]
["binance-futures","BTCUSDT",1728659735817,0.018,62178.5,62178.4,20.977]
["binance-futures","BTCUSDT",1728659781695,6.823,62252.0,62251.9,0.454]
["binance-futures","BTCUSDT",1728659815225,20.134,62229.9,62229.8,7.9]
["binance-futures","BTCUSDT",1728659828858,7.353,62215.5,62215.4,0.873]
["binance-futures","BTCUSDT",1728659862682,3.254,62166.2,62166.1,14.337]
["binance-futures","BTCUSDT",1728659909825,12.232,62182.0,62181.9,2.624]
["binance-futures","BTCUSDT",1728659923447,1.894,62211.8,62211.7,14.598]
["binance-futures","BTCUSDT",1728659959522,1.843,62161.9,62161.8,8.313]
["binance-futures","BTCUSDT",1728660008756,0.559,62139.5,62139.4,9.012]
["binance-futures","BTCUSDT",1728660056880,7.015,62197.8,62197.7,8.891]
["binance-futures","BTCUSDT",1728660092993,2.61,62180.8,62180.7,26.096]
["binance-futures","BTCUSDT",1728660106851,6.147,62176.4,62176.3,7.555]
["binance-futures","BTCUSDT",1728660141498,6.786,62130.4,62130.3,2.027]
["binance-futures","BTCUSDT",1728660189061,24.824,62076.5,62076.4,6.713]
["binance-futures","BTCUSDT",1728660202417,3.239,62069.6,62069.5,7.461]
["binance-futures","BTCUSDT",1728660236210,13.44,62040.3,62040.2,2.361]
["binance-futures","BTCUSDT",1728660285536,3.987,62025.1,62025.0,8.996]
["binance-futures","BTCUSDT",1728660321432,0.44,62043.2,62043.1,11.419]
["binance-futures","BTCUSDT",1728660371708,1.706,62095.0,62094.9,21.312]
["binance-futures","BTCUSDT",1728660385588,1.792,62121.3,62121.2,24.708]
["binance-futures","BTCUSDT",1728660421565,5.017,62178.5,62178.4,30.284]
["binance-futures","BTCUSDT",1728660473017,19.493,62121.0,62120.9,3.89]
["binance-futures","BTCUSDT",1728660488014,6.55,62136.5,62136.4,0.578]
["binance-futures","BTCUSDT",1728660526866,4.478,62144.9,62144.8,8.638]
["binance-futures","BTCUSDT",1728660580538,8.989,62109.5,62109.4,7.643]
["binance-futures","BTCUSDT",1728660618231,31.376,62100.1,62100.0,5.544]
["binance-futures","BTCUSDT",1728660670546,4.668,62113.8,62113.7,11.89]
["binance-futures","BTCUSDT",1728660684647,9.161,62136.4,62136.3,17.699]
["binance-futures","BTCUSDT",1728660724075,1.867,62129.0,62128.9,27.82]
["binance-futures","BTCUSDT",1728660778092,20.821,62072.3,62072.2,1.186]
["binance-futures","BTCUSDT",1728660816324,21.933,62057.2,62057.1,0.242]
["binance-futures","BTCUSDT",1728660831545,19.754,62053.7,62053.6,2.714]
["binance-futures","BTCUSDT",1728660882658,2.073,61936.9,61936.8,23.922]
["binance-futures","BTCUSDT",1728660916530,0.377,61951.2,61951.1,7.855]
["binance-futures","BTCUSDT",1728660966427,5.077,61970.0,61969.9,13.191]
["binance-futures","BTCUSDT",1728660980371,12.446,61953.0,61952.9,5.719]
["binance-futures","BTCUSDT",1728661016417,10.767,61960.9,61960.8,4.163]
["binance-futures","BTCUSDT",1728661068894,17.556,62022.5,62022.4,0.516]
["binance-futures","BTCUSDT",1728661107255,0.35,62016.5,62016.4,33.531]
["binance-futures","BTCUSDT",1728661123164,3.229,62006.0,62005.9,9.737]
["binance-futures","BTCUSDT",1728661177906,8.194,61955.8,61955.7,4.325]
["binance-futures","BTCUSDT",1728661216799,10.527,61997.7,61997.6,8.183]
["binance-futures","BTCUSDT",1728661273585,14.496,61989.1,61989.0,0.999]
["binance-futures","BTCUSDT",1728661290064,8.933,62006.0,62005.9,0.514]
["binance-futures","BTCUSDT",1728661331704,0.276,61979.6,61979.5,14.795]
["binance-futures","BTCUSDT",1728661389318,4.161,62008.1,62008.0,6.93]
["binance-futures","BTCUSDT",1728661431522,8.246,62005.0,62004.9,7.0]
["binance-futures","BTCUSDT",1728661447514,4.511,62025.0,62024.9,16.968]
["binance-futures","BTCUSDT",1728661503880,0.236,62005.1,62005.0,26.678]
["binance-futures","BTCUSDT",1728661566276,13.039,62025.1,62025.0,9.948]
["binance-futures","BTCUSDT",1728661600103,5.353,62059.7,62059.6,22.387]
["binance-futures","BTCUSDT",1728661638603,9.513,62094.0,62093.9,5.214]
["binance-futures","BTCUSDT",1728661652851,2.576,62105.2,62105.1,10.129]
["binance-futures","BTCUSDT",1728661704316,7.016,62116.1,62116.0,15.976]
["binance-futures","BTCUSDT",1728661742053,9.681,62130.8,62130.7,6.221]
["binance-futures","BTCUSDT",1728661756169,18.836,62136.1,62136.0,4.01]
["binance-futures","BTCUSDT",1728661808946,9.921,62140.0,62139.9,29.613]
["binance-futures","BTCUSDT",1728661848551,8.099,62142.5,62142.4,6.497]
["binance-futures","BTCUSDT",1728661903606,4.363,62162.9,62162.8,7.657]
["binance-futures","BTCUSDT",1728661943966,5.558,62164.0,62163.9,19.019]
["binance-futures","BTCUSDT",1728661958053,17.639,62172.1,62172.0,7.835]
["binance-futures","BTCUSDT",1728662009255,6.229,62209.1,62209.0,7.766]
["binance-futures","BTCUSDT",1728662046968,30.06,62221.7,62221.6,0.365]
["binance-futures","BTCUSDT",1728662060844,5.808,62250.0,62249.9,23.146]
["binance-futures","BTCUSDT",1728662110412,1.183,62228.1,62228.0,8.425]
["binance-futures","BTCUSDT",1728662146604,0.813,62243.3,62243.2,16.9]
["binance-futures","BTCUSDT",1728662195561,0.282,62327.0,62326.9,19.25]
["binance-futures","BTCUSDT",1728662228877,0.241,62309.6,62305.4,8.084]
["binance-futures","BTCUSDT",1728662242347,12.525,62242.6,62242.5,3.111]
["binance-futures","BTCUSDT",1728662289224,1.66,62253.0,62252.9,27.817]
["binance-futures","BTCUSDT",1728662325295,10.013,62268.6,62268.5,1.461]
["binance-futures","BTCUSDT",1728662375091,10.725,62257.2,62257.1,3.165]
["binance-futures","BTCUSDT",1728662413817,16.456,62346.4,62346.3,0.518]
["binance-futures","BTCUSDT",1728662426955,10.649,62333.5,62333.4,4.665]
["binance-futures","BTCUSDT",1728662475808,212.327,62333.0,62332.9,0.281]
["binance-futures","BTCUSDT",1728662511166,13.508,62372.7,62372.6,14.13]
["binance-futures","BTCUSDT",1728662524691,9.126,62290.0,62289.9,12.795]
["binance-futures","BTCUSDT",1728662573546,26.827,62230.1,62230.0,5.916]
["binance-futures","BTCUSDT",1728662608264,11.403,62280.0,62279.9,18.859]
["binance-futures","BTCUSDT",1728662659654,17.072,62270.0,62269.9,5.799]
["binance-futures","BTCUSDT",1728662696908,14.988,62220.1,62220.0,8.308]
["binance-futures","BTCUSDT",1728662710587,2.22,62236.6,62236.5,17.329]
["binance-futures","BTCUSDT",1728662761104,3.674,62222.4,62222.3,9.371]
["binance-futures","BTCUSDT",1728662797204,19.779,62189.0,62188.9,38.116]
["binance-futures","BTCUSDT",1728662811812,11.66,62203.2,62203.1,1.245]
["binance-futures","BTCUSDT",1728662848645,7.069,62220.0,62219.9,26.59]
["binance-futures","BTCUSDT",1728662901600,1.061,62201.9,62201.8,33.628]
["binance-futures","BTCUSDT",1728662954707,5.979,62285.1,62285.0,4.931]
["binance-futures","BTCUSDT",1728662992417,7.43,62264.5,62264.4,0.507]
["binance-futures","BTCUSDT",1728663008014,6.37,62274.5,62274.4,23.749]
["binance-futures","BTCUSDT",1728663063953,6.424,62216.7,62216.6,8.347]
["binance-futures","BTCUSDT",1728663103555,4.947,62204.5,62204.4,12.839]
["binance-futures","BTCUSDT",1728663118127,7.819,62197.0,62196.9,7.874]
["binance-futures","BTCUSDT",1728663157503,7.564,62190.0,62189.9,9.937]
["binance-futures","BTCUSDT",1728663210619,6.595,62185.2,62185.1,20.569]
["binance-futures","BTCUSDT",1728663266955,10.611,62190.1,62190.0,7.694]
["binance-futures","BTCUSDT",1728663306085,5.009,62214.8,62214.7,13.268]
["binance-futures","BTCUSDT",1728663321869,0.334,62214.7,62214.6,8.219]
["binance-futures","BTCUSDT",1728663375433,20.683,62242.5,62242.4,0.713]
["binance-futures","BTCUSDT",1728663416025,7.992,62214.1,62214.0,0.333]
["binance-futures","BTCUSDT",1728663431664,6.977,62220.0,62219.9,7.595]
["binance-futures","BTCUSDT",1728663473401,18.476,62195.0,62194.9,7.309]
["binance-futures","BTCUSDT",1728663529761,16.4,62190.1,62190.0,8.565]
["binance-futures","BTCUSDT",1728663585615,20.378,62156.1,62156.0,1.549]
["binance-futures","BTCUSDT",1728663621898,4.482,62169.0,62168.9,6.994]
["binance-futures","BTCUSDT",1728663637054,2.746,62185.7,62185.6,6.852]
["binance-futures","BTCUSDT",1728663675675,2.664,62180.5,62180.4,34.007]
["binance-futures","BTCUSDT",1728663721531,0.948,62186.5,62186.4,30.33]
["binance-futures","BTCUSDT",1728663747393,7.991,62170.4,62170.3,4.393]
["binance-futures","BTCUSDT",1728663787858,8.858,62144.6,62144.5,0.468]
["binance-futures","BTCUSDT",1728663846457,27.284,62163.3,62163.2,0.908]
["binance-futures","BTCUSDT",1728663906171,5.932,62179.9,62179.8,15.536]
["binance-futures","BTCUSDT",1728663947604,11.152,62194.5,62194.4,11.632]
["binance-futures","BTCUSDT",1728663964157,0.501,62209.6,62209.5,24.403]
["binance-futures","BTCUSDT",1728664001659,11.218,62217.1,62217.0,16.471]
["binance-futures","BTCUSDT",1728664057771,10.168,62225.0,62224.9,12.233]
["binance-futures","BTCUSDT",1728664074498,8.866,62221.9,62221.8,0.501]
["binance-futures","BTCUSDT",1728664116042,6.456,62277.4,62277.3,1.48]
["binance-futures","BTCUSDT",1728664166583,0.162,62329.2,62329.1,33.564]
["binance-futures","BTCUSDT",1728664202907,24.723,62222.9,62222.8,0.517]
["binance-futures","BTCUSDT",1728664254492,11.318,62279.0,62278.9,4.121]
["binance-futures","BTCUSDT",1728664268282,0.207,62307.5,62307.4,4.29]
["binance-futures","BTCUSDT",1728664304340,8.285,62333.0,62332.9,4.514]
["binance-futures","BTCUSDT",1728664356372,7.253,62297.1,62297.0,7.637]
["binance-futures","BTCUSDT",1728664371407,624.877,62300.0,62299.9,46.868]
["binance-futures","BTCUSDT",1728664411542,24.317,62298.0,62297.9,8.082]
["binance-futures","BTCUSDT",1728664468118,588.405,62300.0,62299.9,17.485]
["binance-futures","BTCUSDT",1728664507638,25.087,62281.0,62280.9,2.372]
["binance-futures","BTCUSDT",1728664561273,0.405,62288.8,62288.7,26.163]
["binance-futures","BTCUSDT",1728664577100,4.047,62292.3,62292.2,28.4]
["binance-futures","BTCUSDT",1728664619854,2.197,62296.6,62296.5,27.352]
["binance-futures","BTCUSDT",1728664676679,15.836,62299.9,62299.8,4.307]
["binance-futures","BTCUSDT",1728664692707,12.481,62261.5,62261.4,15.341]
["binance-futures","BTCUSDT",1728664735253,6.825,62281.4,62281.3,43.67]
["binance-futures","BTCUSDT",1728664790202,11.625,62317.6,62317.5,13.742]
["binance-futures","BTCUSDT",1728664828524,1.202,62338.4,62338.3,29.303]
["binance-futures","BTCUSDT",1728664883617,3.626,62336.9,62336.8,9.285]
["binance-futures","BTCUSDT",1728664899453,5.775,62338.4,62338.3,32.111]
["binance-futures","BTCUSDT",1728664939203,25.271,62384.0,62383.9,2.662]
["binance-futures","BTCUSDT",1728664989498,10.546,62377.8,62377.7,9.18]
["binance-futures","BTCUSDT",1728665027166,10.314,62328.9,62328.8,13.167]
["binance-futures","BTCUSDT",1728665042286,4.236,62368.0,62367.9,49.884]
["binance-futures","BTCUSDT",1728665095735,32.94,62376.1,62376.0,0.72]
["binance-futures","BTCUSDT",1728665134138,6.585,62354.0,62353.9,9.342]
["binance-futures","BTCUSDT",1728665187322,12.309,62376.2,62376.1,5.84]
["binance-futures","BTCUSDT",1728665203107,18.023,62362.2,62362.1,6.424]
["binance-futures","BTCUSDT",1728665241420,1.564,62396.1,62396.0,37.862]
["binance-futures","BTCUSDT",1728665289185,49.067,62262.7,62262.6,15.376]
["binance-futures","BTCUSDT",1728665325155,54.268,62264.8,62264.7,7.769]
["binance-futures","BTCUSDT",1728665340090,36.819,62259.8,62259.7,1.507]
["binance-futures","BTCUSDT",1728665390096,10.529,62226.2,62226.1,9.649]
["binance-futures","BTCUSDT",1728665426516,30.524,62168.2,62168.1,2.545]
["binance-futures","BTCUSDT",1728665474409,55.814,62117.8,62117.7,1.507]
["binance-futures","BTCUSDT",1728665488093,67.443,62107.6,62107.5,6.391]
["binance-futures","BTCUSDT",1728665524332,4.234,62134.7,62134.6,15.851]
["binance-futures","BTCUSDT",1728665575603,15.71,62159.9,62159.8,12.93]
["binance-futures","BTCUSDT",1728665612557,11.446,62101.8,62101.7,1.229]
["binance-futures","BTCUSDT",1728665665467,45.054,62100.1,62100.0,508.65]
["binance-futures","BTCUSDT",1728665680231,72.52,62100.1,62100.0,408.526]
["binance-futures","BTCUSDT",1728665717022,5.288,62131.9,62131.8,27.551]
["binance-futures","BTCUSDT",1728665768092,0.21,62156.2,62156.1,31.748]
["binance-futures","BTCUSDT",1728665805541,19.471,62178.1,62178.0,13.459]
["binance-futures","BTCUSDT",1728665820109,2.763,62150.1,62150.0,13.518]
["binance-futures","BTCUSDT",1728665875118,12.003,62187.7,62187.6,2.284]
["binance-futures","BTCUSDT",1728665913179,0.375,62216.6,62216.5,13.376]
["binance-futures","BTCUSDT",1728665968330,33.294,62231.5,62231.4,4.478]
["binance-futures","BTCUSDT",1728666000223,2.775,62229.2,62229.1,13.709]
["binance-futures","BTCUSDT",1728666026048,8.493,62242.9,62242.8,9.746]
["binance-futures","BTCUSDT",1728666081482,12.024,62266.0,62265.9,5.057]
["binance-futures","BTCUSDT",1728666123191,11.602,62239.8,62239.7,14.217]
["binance-futures","BTCUSDT",1728666139735,16.228,62216.2,62216.1,9.54]
["binance-futures","BTCUSDT",1728666196108,11.872,62214.6,62214.5,3.187]
["binance-futures","BTCUSDT",1728666235972,16.157,62199.1,62199.0,4.397]
["binance-futures","BTCUSDT",1728666292671,6.971,62187.7,62187.6,17.306]
["binance-futures","BTCUSDT",1728666333904,10.132,62204.2,62204.1,1.685]
["binance-futures","BTCUSDT",1728666349709,11.998,62187.7,62187.6,0.18]
["binance-futures","BTCUSDT",1728666405808,9.366,62203.6,62203.5,0.535]
["binance-futures","BTCUSDT",1728666454216,12.757,62190.0,62189.9,5.067]
["binance-futures","BTCUSDT",1728666471646,14.389,62193.9,62193.8,0.966]
["binance-futures","BTCUSDT",1728666530435,4.284,62216.2,62216.1,115.215]
["binance-futures","BTCUSDT",1728666574220,4.817,62235.0,62234.9,40.478]
["binance-futures","BTCUSDT",1728666634161,14.134,62217.0,62216.9,0.406]
["binance-futures","BTCUSDT",1728666677693,5.718,62196.6,62196.5,11.39]
["binance-futures","BTCUSDT",1728666693509,4.557,62198.7,62198.6,32.257]
["binance-futures","BTCUSDT",1728666753553,30.245,62165.5,62165.4,0.067]
["binance-futures","BTCUSDT",1728666793969,1.258,62160.6,62160.5,26.463]
["binance-futures","BTCUSDT",1728666809098,31.067,62150.6,62150.5,0.128]
["binance-futures","BTCUSDT",1728666868000,7.87,62157.8,62157.7,7.903]
["binance-futures","BTCUSDT",1728666910243,7.443,62156.1,62156.0,8.233]
["binance-futures","BTCUSDT",1728666967855,6.586,62162.3,62162.2,10.953]
["binance-futures","BTCUSDT",1728667006399,8.85,62125.6,62125.5,6.063]
["binance-futures","BTCUSDT",1728667021748,9.192,62144.2,62144.1,1.884]
["binance-futures","BTCUSDT",1728667078553,10.116,62170.2,62170.1,7.658]
["binance-futures","BTCUSDT",1728667121704,23.267,62157.6,62157.5,7.361]
["binance-futures","BTCUSDT",1728667139701,32.14,62162.8,62162.7,4.819]
["binance-futures","BTCUSDT",1728667180020,1.154,62175.4,62175.3,16.093]
["binance-futures","BTCUSDT",1728667234917,9.31,62226.6,62226.5,12.41]
["binance-futures","BTCUSDT",1728667293875,41.582,62250.1,62250.0,0.168]
["binance-futures","BTCUSDT",1728667335577,1.971,62251.1,62251.0,0.004]
["binance-futures","BTCUSDT",1728667350953,10.114,62247.7,62247.6,10.765]
["binance-futures","BTCUSDT",1728667411508,2.239,62256.0,62255.9,15.444]
["binance-futures","BTCUSDT",1728667452831,8.869,62295.8,62295.7,12.016]
["binance-futures","BTCUSDT",1728667467067,7.888,62302.9,62302.8,9.581]
["binance-futures","BTCUSDT",1728667506627,1.213,62326.3,62326.2,14.824]
["binance-futures","BTCUSDT",1728667561397,8.349,62312.6,62312.5,9.786]
["binance-futures","BTCUSDT",1728667621973,1.317,62304.7,62304.6,9.816]
["binance-futures","BTCUSDT",1728667663760,27.208,62316.6,62316.5,7.115]
["binance-futures","BTCUSDT",1728667682483,0.213,62316.6,62316.5,9.515]
["binance-futures","BTCUSDT",1728667743394,11.609,62337.7,62337.6,9.11]
["binance-futures","BTCUSDT",1728667786654,9.748,62337.1,62337.0,17.673]
["binance-futures","BTCUSDT",1728667804166,37.779,62336.3,62336.2,0.056]
["binance-futures","BTCUSDT",1728667845170,16.291,62355.4,62355.3,10.03]
["binance-futures","BTCUSDT",1728667898679,6.617,62389.7,62389.6,9.763]
["binance-futures","BTCUSDT",1728667947455,18.823,62452.0,62451.9,3.134]
["binance-futures","BTCUSDT",1728667982401,0.828,62491.0,62490.9,9.679]
["binance-futures","BTCUSDT",1728667995544,1.194,62535.9,62535.8,12.772]
["binance-futures","BTCUSDT",1728668028711,5.316,62600.0,62599.9,6.206]
["binance-futures","BTCUSDT",1728668076105,6.043,62543.1,62543.0,5.911]
["binance-futures","BTCUSDT",1728668089454,2.24,62645.0,62644.9,25.764]
["binance-futures","BTCUSDT",1728668123168,12.397,62637.3,62637.2,6.259]
["binance-futures","BTCUSDT",1728668171159,14.545,62685.1,62685.0,0.701]
["binance-futures","BTCUSDT",1728668217446,10.764,62738.4,62738.3,14.324]
["binance-futures","BTCUSDT",1728668251858,16.111,62685.1,62685.0,0.072]
["binance-futures","BTCUSDT",1728668265696,9.136,62690.8,62690.7,8.382]
["binance-futures","BTCUSDT",1728668300081,12.436,62748.2,62748.1,6.281]
["binance-futures","BTCUSDT",1728668352405,6.284,62703.7,62703.6,5.908]
["binance-futures","BTCUSDT",1728668361815,6.567,62713.7,62713.6,5.225]
["binance-futures","BTCUSDT",1728668395973,3.312,62587.9,62587.8,7.294]
["binance-futures","BTCUSDT",1728668444103,0.165,62581.6,62581.5,7.287]
["binance-futures","BTCUSDT",1728668480274,3.294,62642.4,62642.3,13.314]
["binance-futures","BTCUSDT",1728668528237,0.406,62758.8,62758.7,20.849]
["binance-futures","BTCUSDT",1728668541267,1.111,62814.6,62814.5,6.105]
["binance-futures","BTCUSDT",1728668575692,5.041,62793.8,62793.7,2.457]
["binance-futures","BTCUSDT",1728668625679,7.668,62773.0,62772.9,22.876]
["binance-futures","BTCUSDT",1728668640422,6.867,62770.4,62770.3,12.453]
["binance-futures","BTCUSDT",1728668676461,4.643,62725.4,62725.3,12.83]
["binance-futures","BTCUSDT",1728668725874,13.141,62755.8,62755.7,2.544]
["binance-futures","BTCUSDT",1728668762933,4.406,62772.9,62772.8,15.053]
["binance-futures","BTCUSDT",1728668815278,5.213,62756.0,62755.9,7.66]
["binance-futures","BTCUSDT",1728668830792,14.514,62731.6,62731.5,3.778]
["binance-futures","BTCUSDT",1728668868573,22.434,62713.1,62713.0,10.929]
["binance-futures","BTCUSDT",1728668918470,3.821,62677.1,62677.0,26.578]
["binance-futures","BTCUSDT",1728668970307,27.053,62690.8,62690.7,1.097]
["binance-futures","BTCUSDT",1728669008425,6.243,62720.0,62719.9,22.655]
["binance-futures","BTCUSDT",1728669025018,8.887,62727.6,62727.5,1.195]
["binance-futures","BTCUSDT",1728669065016,11.196,62718.7,62718.6,3.199]
["binance-futures","BTCUSDT",1728669121817,3.737,62720.0,62719.9,12.292]
["binance-futures","BTCUSDT",1728669136108,15.147,62737.7,62737.6,8.259]
["binance-futures","BTCUSDT",1728669173471,12.904,62709.1,62709.0,6.964]
["binance-futures","BTCUSDT",1728669226319,10.276,62760.5,62760.4,0.657]
["binance-futures","BTCUSDT",1728669263242,8.131,62776.0,62775.9,5.739]
["binance-futures","BTCUSDT",1728669312081,0.149,62814.3,62814.2,35.405]
["binance-futures","BTCUSDT",1728669325395,3.864,62839.8,62839.7,21.749]
["binance-futures","BTCUSDT",1728669359803,0.082,62893.2,62893.1,0.085]
["binance-futures","BTCUSDT",1728669407524,0.157,62815.1,62815.0,12.458]
["binance-futures","BTCUSDT",1728669421530,0.111,62860.0,62859.9,20.311]
["binance-futures","BTCUSDT",1728669456870,6.511,62868.6,62868.5,10.297]
["binance-futures","BTCUSDT",1728669506874,27.676,62845.7,62845.6,5.538]
["binance-futures","BTCUSDT",1728669543709,1.068,62842.4,62842.3,12.597]
["binance-futures","BTCUSDT",1728669597295,6.634,62883.2,62883.1,7.344]
["binance-futures","BTCUSDT",1728669610221,7.667,62909.5,62909.4,2.312]
["binance-futures","BTCUSDT",1728669644766,1.082,62903.1,62903.0,37.162]
["binance-futures","BTCUSDT",1728669694254,5.61,62909.0,62908.9,11.162]
["binance-futures","BTCUSDT",1728669729000,8.24,62926.5,62926.4,7.085]
["binance-futures","BTCUSDT",1728669742558,19.168,62914.1,62914.0,4.154]
["binance-futures","BTCUSDT",1728669791094,18.376,62838.3,62838.2,5.343]
["binance-futures","BTCUSDT",1728669826368,0.357,62791.1,62791.0,25.736]
["binance-futures","BTCUSDT",1728669875239,6.026,62845.9,62845.8,15.036]
["binance-futures","BTCUSDT",1728669891528,19.774,62824.7,62824.6,6.959]
["binance-futures","BTCUSDT",1728669929010,6.763,62869.0,62868.9,11.363]
["binance-futures","BTCUSDT",1728669982748,6.787,62830.8,62830.7,7.898]
["binance-futures","BTCUSDT",1728670022155,27.722,62819.1,62819.0,0.256]
["binance-futures","BTCUSDT",1728670036744,8.592,62806.4,62806.3,11.934]
["binance-futures","BTCUSDT",1728670089198,7.763,62818.9,62818.8,7.752]
["binance-futures","BTCUSDT",1728670130505,8.807,62816.0,62815.9,26.276]
["binance-futures","BTCUSDT",1728670185223,7.205,62782.6,62782.5,13.962]
["binance-futures","BTCUSDT",1728670200724,15.413,62771.5,62771.4,1.932]
["binance-futures","BTCUSDT",1728670238500,7.226,62825.1,62825.0,2.608]
["binance-futures","BTCUSDT",1728670290730,6.385,62747.0,62746.9,8.551]
["binance-futures","BTCUSDT",1728670327291,0.699,62747.8,62747.7,8.51]
["binance-futures","BTCUSDT",1728670343477,8.036,62757.3,62757.2,3.841]
["binance-futures","BTCUSDT",1728670397838,8.186,62765.0,62764.9,9.483]
["binance-futures","BTCUSDT",1728670439882,7.665,62750.3,62750.2,12.841]
["binance-futures","BTCUSDT",1728670499014,16.157,62746.2,62746.1,9.257]
["binance-futures","BTCUSDT",1728670534913,0.244,62746.3,62746.2,26.918]
["binance-futures","BTCUSDT",1728670552900,14.14,62784.4,62784.3,10.093]
["binance-futures","BTCUSDT",1728670610986,10.804,62755.0,62754.9,2.335]
["binance-futures","BTCUSDT",1728670653934,25.043,62770.0,62769.9,16.553]
["binance-futures","BTCUSDT",1728670670600,25.182,62761.6,62761.5,2.794]
["binance-futures","BTCUSDT",1728670730553,16.911,62793.4,62793.3,8.243]
["binance-futures","BTCUSDT",1728670772889,16.163,62777.1,62777.0,3.954]
["binance-futures","BTCUSDT",1728670826079,25.287,62721.9,62721.8,0.298]
["binance-futures","BTCUSDT",1728670863251,0.327,62750.0,62749.9,23.391]
["binance-futures","BTCUSDT",1728670878479,11.36,62772.0,62771.9,5.504]
["binance-futures","BTCUSDT",1728670937645,34.297,62723.9,62723.8,7.594]
["binance-futures","BTCUSDT",1728670977714,8.715,62723.5,62723.4,5.581]
["binance-futures","BTCUSDT",1728670993092,32.729,62702.3,62702.2,16.162]
["binance-futures","BTCUSDT",1728671047110,9.653,62690.1,62690.0,4.663]
["binance-futures","BTCUSDT",1728671087940,2.091,62683.9,62683.8,19.141]
["binance-futures","BTCUSDT",1728671142293,8.096,62730.0,62729.9,10.172]
["binance-futures","BTCUSDT",1728671181967,13.148,62742.8,62742.7,13.048]
["binance-futures","BTCUSDT",1728671198203,0.149,62765.5,62765.4,24.448]
["binance-futures","BTCUSDT",1728671251162,6.705,62800.0,62799.9,15.966]
["binance-futures","BTCUSDT",1728671292627,6.932,62784.3,62784.2,18.566]
["binance-futures","BTCUSDT",1728671308461,18.427,62789.7,62789.6,0.212]
["binance-futures","BTCUSDT",1728671351226,35.248,62739.6,62739.5,4.512]
["binance-futures","BTCUSDT",1728671410065,6.71,62729.4,62729.3,16.534]
["binance-futures","BTCUSDT",1728671467005,7.72,62762.7,62762.6,4.246]
["binance-futures","BTCUSDT",1728671508086,9.504,62770.1,62770.0,5.16]
["binance-futures","BTCUSDT",1728671524165,0.479,62760.1,62760.0,20.449]
["binance-futures","BTCUSDT",1728671583033,9.769,62766.1,62766.0,9.713]
["binance-futures","BTCUSDT",1728671625397,4.36,62783.5,62783.4,7.224]
["binance-futures","BTCUSDT",1728671644041,5.447,62785.7,62785.6,12.218]
["binance-futures","BTCUSDT",1728671690430,31.216,62766.3,62766.2,1.107]
["binance-futures","BTCUSDT",1728671749505,0.975,62734.3,62734.2,12.561]
["binance-futures","BTCUSDT",1728671810955,9.982,62737.7,62737.6,2.464]
["binance-futures","BTCUSDT",1728671855021,7.798,62780.0,62779.9,7.71]
["binance-futures","BTCUSDT",1728671872880,17.179,62778.0,62777.9,0.457]
["binance-futures","BTCUSDT",1728671917457,0.777,62775.7,62775.6,14.28]
["binance-futures","BTCUSDT",1728671976497,11.647,62800.0,62799.9,8.747]
["binance-futures","BTCUSDT",1728672036623,7.239,62822.2,62822.1,11.885]
["binance-futures","BTCUSDT",1728672075813,8.3,62827.8,62827.7,25.333]
["binance-futures","BTCUSDT",1728672090365,12.971,62847.9,62847.8,0.391]
["binance-futures","BTCUSDT",1728672142877,2.874,62866.6,62866.5,28.568]
["binance-futures","BTCUSDT",1728672183766,13.707,62860.0,62859.9,7.205]
["binance-futures","BTCUSDT",1728672200271,0.301,62869.4,62869.3,19.261]
["binance-futures","BTCUSDT",1728672242250,6.064,62862.9,62862.8,34.445]
["binance-futures","BTCUSDT",1728672298281,8.191,62848.3,62848.2,11.408]
["binance-futures","BTCUSDT",1728672353400,17.291,62857.7,62857.6,3.56]
["binance-futures","BTCUSDT",1728672394556,4.315,62812.4,62812.3,16.854]
["binance-futures","BTCUSDT",1728672411898,10.563,62827.8,62827.7,9.794]
["binance-futures","BTCUSDT",1728672472512,11.003,62818.6,62818.5,8.213]
["binance-futures","BTCUSDT",1728672513495,0.565,62774.8,62774.7,45.178]
["binance-futures","BTCUSDT",1728672531602,4.638,62778.3,62778.2,9.906]
["binance-futures","BTCUSDT",1728672578734,13.169,62770.5,62770.4,10.499]
["binance-futures","BTCUSDT",1728672639300,12.334,62774.9,62774.8,10.952]
["binance-futures","BTCUSDT",1728672698086,9.985,62828.3,62828.2,3.654]
["binance-futures","BTCUSDT",1728672742071,10.595,62827.8,62827.7,15.438]
["binance-futures","BTCUSDT",1728672761883,2.363,62835.6,62835.5,26.182]
["binance-futures","BTCUSDT",1728672807280,10.643,62828.8,62828.7,11.63]
["binance-futures","BTCUSDT",1728672871479,27.734,62843.6,62843.5,2.224]
["binance-futures","BTCUSDT",1728672888453,15.052,62843.6,62843.5,6.46]
["binance-futures","BTCUSDT",1728672932418,12.438,62844.0,62843.9,11.197]
["binance-futures","BTCUSDT",1728672969746,25.952,62843.0,62842.9,6.828]
["binance-futures","BTCUSDT",1728673056847,3.086,62855.6,62855.5,16.929]
["binance-futures","BTCUSDT",1728673101503,25.254,62871.9,62871.8,0.465]
["binance-futures","BTCUSDT",1728673117919,11.357,62863.5,62863.4,11.299]
["binance-futures","BTCUSDT",1728673164728,11.796,62867.5,62867.4,5.035]
["binance-futures","BTCUSDT",1728673221703,22.517,62854.4,62854.3,0.028]
["binance-futures","BTCUSDT",1728673236658,10.043,62860.1,62860.0,9.616]
["binance-futures","BTCUSDT",1728673277033,15.234,62831.6,62831.5,1.352]
["binance-futures","BTCUSDT",1728673334053,9.489,62830.0,62829.9,8.06]
["binance-futures","BTCUSDT",1728673393007,7.224,62840.0,62839.9,40.512]
["binance-futures","BTCUSDT",1728673434343,8.137,62851.7,62851.6,21.271]
["binance-futures","BTCUSDT",1728673450198,21.36,62887.3,62887.2,2.171]
["binance-futures","BTCUSDT",1728673488834,10.766,62906.0,62905.9,13.359]
["binance-futures","BTCUSDT",1728673537222,10.334,63076.8,63076.7,2.125]
["binance-futures","BTCUSDT",1728673550326,16.047,63076.9,63076.8,0.699]
["binance-futures","BTCUSDT",1728673583655,6.44,63142.3,63142.2,12.257]
["binance-futures","BTCUSDT",1728673630286,15.018,63146.4,63146.3,1.359]
["binance-futures","BTCUSDT",1728673663585,0.228,63333.7,63333.6,1.4]
["binance-futures","BTCUSDT",1728673710606,26.585,63236.7,63236.6,1.808]
["binance-futures","BTCUSDT",1728673724104,4.325,63231.3,63231.2,2.354]
["binance-futures","BTCUSDT",1728673758605,4.563,63229.8,63229.7,12.905]
["binance-futures","BTCUSDT",1728673806499,14.14,63229.6,63229.5,0.527]
["binance-futures","BTCUSDT",1728673820226,11.46,63258.0,63257.9,1.16]
["binance-futures","BTCUSDT",1728673855753,4.851,63229.6,63229.5,15.176]
["binance-futures","BTCUSDT",1728673905276,6.197,63278.0,63277.9,1.284]
["binance-futures","BTCUSDT",1728673939340,9.589,63332.2,63332.1,0.971]
["binance-futures","BTCUSDT",1728673987359,15.365,63288.3,63288.2,0.79]
["binance-futures","BTCUSDT",1728674001306,7.02,63253.4,63253.3,0.226]
["binance-futures","BTCUSDT",1728674036798,1.7,63225.8,63225.7,6.316]
["binance-futures","BTCUSDT",1728674089184,5.192,63230.5,63230.4,9.669]
["binance-futures","BTCUSDT",1728674124778,25.387,63171.5,63171.4,7.704]
["binance-futures","BTCUSDT",1728674138480,33.532,63170.1,63170.0,0.527]
["binance-futures","BTCUSDT",1728674188184,0.461,63195.2,63195.1,19.045]
["binance-futures","BTCUSDT",1728674224806,23.095,63191.8,63191.7,3.143]
["binance-futures","BTCUSDT",1728674277056,6.537,63159.5,63159.4,9.758]
["binance-futures","BTCUSDT",1728674292001,15.392,63144.4,63144.3,10.775]
["binance-futures","BTCUSDT",1728674329413,5.419,63177.6,63177.5,9.165]
["binance-futures","BTCUSDT",1728674380576,2.989,63180.7,63180.6,30.49]
["binance-futures","BTCUSDT",1728674416844,22.64,63186.2,63186.1,7.999]
["binance-futures","BTCUSDT",1728674431387,7.084,63173.2,63173.1,9.71]
["binance-futures","BTCUSDT",1728674485541,9.508,63140.1,63140.0,6.415]
["binance-futures","BTCUSDT",1728674522208,13.594,63128.7,63128.6,11.04]
["binance-futures","BTCUSDT",1728674573154,27.181,63050.0,63049.9,10.112]
["binance-futures","BTCUSDT",1728674586913,23.363,63026.4,63026.3,2.023]
["binance-futures","BTCUSDT",1728674621937,27.567,63044.0,63043.9,4.156]
["binance-futures","BTCUSDT",1728674676537,33.096,63025.0,63024.9,9.475]
["binance-futures","BTCUSDT",1728674712115,22.823,63011.1,63011.0,2.516]
["binance-futures","BTCUSDT",1728674726472,5.169,63027.8,63027.7,5.781]
["binance-futures","BTCUSDT",1728674779104,12.41,63072.8,63072.7,5.011]
["binance-futures","BTCUSDT",1728674817431,0.847,63014.3,63014.2,15.251]
["binance-futures","BTCUSDT",1728674871163,23.911,62987.3,62987.2,1.321]
["binance-futures","BTCUSDT",1728674913064,19.828,62999.1,62999.0,5.581]
["binance-futures","BTCUSDT",1728674929275,15.536,62999.1,62999.0,3.083]
["binance-futures","BTCUSDT",1728674985320,29.958,62998.3,62998.2,6.893]
["binance-futures","BTCUSDT",1728675025004,15.003,63036.3,63036.2,4.787]
["binance-futures","BTCUSDT",1728675039945,18.38,63036.5,63036.4,8.489]
["binance-futures","BTCUSDT",1728675095232,15.381,63009.6,63009.5,5.108]
["binance-futures","BTCUSDT",1728675132365,1.276,62889.4,62889.3,7.533]
["binance-futures","BTCUSDT",1728675181241,32.969,62860.2,62860.1,0.11]
["binance-futures","BTCUSDT",1728675189850,62.598,62841.1,62841.0,8.465]
["binance-futures","BTCUSDT",1728675229952,4.043,62840.0,62839.9,19.626]
["binance-futures","BTCUSDT",1728675281033,1.91,62797.1,62797.0,15.662]
["binance-futures","BTCUSDT",1728675316130,32.111,62800.0,62799.9,27.153]
["binance-futures","BTCUSDT",1728675366276,5.107,62841.1,62841.0,21.757]
["binance-futures","BTCUSDT",1728675401317,4.057,62849.7,62849.6,22.161]
["binance-futures","BTCUSDT",1728675416511,6.969,62853.5,62852.5,0.005]
["binance-futures","BTCUSDT",1728675470571,4.303,62866.5,62866.4,12.627]
["binance-futures","BTCUSDT",1728675508872,2.257,62850.8,62850.7,12.393]
["binance-futures","BTCUSDT",1728675524442,35.054,62872.1,62872.0,0.137]
["binance-futures","BTCUSDT",1728675577410,3.532,62905.2,62905.1,15.945]
["binance-futures","BTCUSDT",1728675615504,27.035,62909.0,62908.9,11.857]
["binance-futures","BTCUSDT",1728675669120,47.257,62941.6,62941.5,7.941]
["binance-futures","BTCUSDT",1728675711449,7.456,62908.2,62908.1,17.313]
["binance-futures","BTCUSDT",1728675727580,0.233,62915.8,62915.7,15.731]
["binance-futures","BTCUSDT",1728675781131,4.243,62941.6,62941.5,11.581]
["binance-futures","BTCUSDT",1728675823051,2.572,62938.7,62938.6,11.592]
["binance-futures","BTCUSDT",1728675839730,2.462,62967.0,62966.9,9.451]
["binance-futures","BTCUSDT",1728675903227,0.005,62945.5,62944.9,6.091]
["binance-futures","BTCUSDT",1728675942919,22.365,62947.9,62947.8,4.118]
["binance-futures","BTCUSDT",1728675998104,3.91,63005.5,63005.4,9.23]
["binance-futures","BTCUSDT",1728676036704,5.033,62958.6,62958.5,2.713]
["binance-futures","BTCUSDT",1728676052178,12.377,62942.0,62941.9,0.981]
["binance-futures","BTCUSDT",1728676107107,11.885,62914.8,62914.7,16.4]
["binance-futures","BTCUSDT",1728676149658,141.158,62925.0,62924.9,11.546]
["binance-futures","BTCUSDT",1728676166820,22.223,62911.5,62911.4,1.789]
["binance-futures","BTCUSDT",1728676211341,11.042,62920.6,62920.5,13.798]
["binance-futures","BTCUSDT",1728676270645,38.506,62911.6,62911.5,56.297]
["binance-futures","BTCUSDT",1728676333527,6.642,62884.6,62884.5,17.09]
["binance-futures","BTCUSDT",1728676373679,9.64,62911.6,62911.5,17.386]
["binance-futures","BTCUSDT",1728676390154,14.354,62903.5,62903.4,15.371]
["binance-futures","BTCUSDT",1728676450137,22.183,62929.9,62929.8,7.378]
["binance-futures","BTCUSDT",1728676497240,12.16,62933.8,62933.7,10.268]
["binance-futures","BTCUSDT",1728676513296,13.008,62883.3,62883.2,11.073]
["binance-futures","BTCUSDT",1728676552486,0.337,62940.0,62939.9,38.932]
["binance-futures","BTCUSDT",1728676609154,9.103,62990.5,62990.4,6.774]
["binance-futures","BTCUSDT",1728676667094,9.131,62990.7,62990.6,14.446]
["binance-futures","BTCUSDT",1728676709795,8.952,62998.0,62997.9,14.325]
["binance-futures","BTCUSDT",1728676726753,9.498,62979.3,62979.2,8.121]
["binance-futures","BTCUSDT",1728676781983,12.808,63028.2,63028.1,3.624]
["binance-futures","BTCUSDT",1728676819117,20.212,63029.6,63029.5,2.013]
["binance-futures","BTCUSDT",1728676833854,17.49,63020.1,63020.0,0.165]
["binance-futures","BTCUSDT",1728676871666,11.667,62970.1,62970.0,0.142]
["binance-futures","BTCUSDT",1728676929093,11.405,63007.6,63007.5,7.438]
["binance-futures","BTCUSDT",1728676988325,24.947,62973.6,62973.5,0.02]
["binance-futures","BTCUSDT",1728677028160,2.783,62991.6,62991.5,10.318]
["binance-futures","BTCUSDT",1728677047203,6.66,63002.5,63002.4,15.671]
["binance-futures","BTCUSDT",1728677089589,15.212,63005.1,63005.0,6.362]
["binance-futures","BTCUSDT",1728677148945,10.974,62956.9,62956.8,8.012]
["binance-futures","BTCUSDT",1728677166689,11.117,62947.6,62947.5,12.255]
["binance-futures","BTCUSDT",1728677204659,9.901,63000.0,62999.9,2.652]
["binance-futures","BTCUSDT",1728677264065,8.523,62938.3,62938.2,3.522]
["binance-futures","BTCUSDT",1728677324202,3.274,62929.1,62929.0,25.825]
["binance-futures","BTCUSDT",1728677367920,8.883,62952.6,62952.5,10.636]
["binance-futures","BTCUSDT",1728677384556,0.888,62953.0,62952.9,8.723]
["binance-futures","BTCUSDT",1728677433854,2.096,62954.1,62954.0,0.002]
["binance-futures","BTCUSDT",1728677502415,31.322,62965.4,62965.3,6.534]
["binance-futures","BTCUSDT",1728677520649,10.384,62960.0,62959.9,26.791]
["binance-futures","BTCUSDT",1728677585790,10.86,62907.4,62907.3,5.368]
["binance-futures","BTCUSDT",1728677627496,9.735,62915.8,62915.7,1.477]
["binance-futures","BTCUSDT",1728677670219,6.573,62886.5,62886.4,7.831]
["binance-futures","BTCUSDT",1728677731520,11.307,62926.7,62926.6,13.036]
["binance-futures","BTCUSDT",1728677749730,17.59,62931.0,62930.9,8.738]
["binance-futures","BTCUSDT",1728677796296,5.636,62949.9,62949.8,26.829]
["binance-futures","BTCUSDT",1728677867254,30.483,62931.4,62931.3,12.683]
["binance-futures","BTCUSDT",1728677885140,10.854,62958.5,62958.4,14.483]
["binance-futures","BTCUSDT",1728677935046,1.043,62932.2,62932.1,13.689]
["binance-futures","BTCUSDT",1728678000752,9.875,62891.7,62891.6,12.883]
["binance-futures","BTCUSDT",1728678046880,9.551,62896.2,62896.1,5.4]
["binance-futures","BTCUSDT",1728678114387,33.059,62925.1,62925.0,0.151]
["binance-futures","BTCUSDT",1728678133605,11.465,62921.3,62921.2,6.661]
["binance-futures","BTCUSDT",1728678182184,0.208,62948.8,62948.7,11.488]
["binance-futures","BTCUSDT",1728678251751,19.038,62952.1,62952.0,2.309]
["binance-futures","BTCUSDT",1728678269657,13.232,62956.5,62956.4,11.3]
["binance-futures","BTCUSDT",1728678324227,2.234,62956.5,62956.4,29.082]
["binance-futures","BTCUSDT",1728678391035,8.714,62960.1,62960.0,11.193]
["binance-futures","BTCUSDT",1728678442088,9.217,62982.8,62982.7,23.817]
["binance-futures","BTCUSDT",1728678513446,3.136,62970.3,62970.2,15.886]
["binance-futures","BTCUSDT",1728678534293,8.047,62970.3,62970.2,9.94]
["binance-futures","BTCUSDT",1728678586518,1.562,62963.9,62963.8,25.94]
["binance-futures","BTCUSDT",1728678650416,0.054,62944.7,62944.6,31.648]
["binance-futures","BTCUSDT",1728678697131,0.744,62924.1,62924.0,43.36]
["binance-futures","BTCUSDT",1728678715284,8.712,62932.0,62931.9,2.582]
["binance-futures","BTCUSDT",1728678789170,10.237,62933.6,62933.5,15.437]
["binance-futures","BTCUSDT",1728678842685,25.967,62933.6,62933.5,7.09]
["binance-futures","BTCUSDT",1728678903409,11.106,62987.9,62987.8,9.129]
["binance-futures","BTCUSDT",1728678918944,14.473,63000.0,62999.9,6.46]
["binance-futures","BTCUSDT",1728678962157,10.632,63000.1,63000.0,5.268]
["binance-futures","BTCUSDT",1728679028045,12.306,62971.8,62971.7,10.748]
["binance-futures","BTCUSDT",1728679078541,22.948,62957.1,62957.0,3.623]
["binance-futures","BTCUSDT",1728679147784,13.736,62966.7,62966.6,9.987]
["binance-futures","BTCUSDT",1728679167948,12.356,62971.7,62971.6,19.798]
["binance-futures","BTCUSDT",1728679217292,11.925,62957.2,62957.1,19.035]
["binance-futures","BTCUSDT",1728679289353,44.293,62962.3,62962.2,36.801]
["binance-futures","BTCUSDT",1728679341573,26.478,62957.2,62957.1,15.348]
["binance-futures","BTCUSDT",1728679360588,0.522,62985.0,62984.9,34.458]
["binance-futures","BTCUSDT",1728679433226,13.915,62969.1,62969.0,3.105]
["binance-futures","BTCUSDT",1728679490926,9.578,62969.1,62969.0,14.495]
["binance-futures","BTCUSDT",1728679557127,38.124,62946.1,62946.0,32.336]
["binance-futures","BTCUSDT",1728679574781,1.367,62957.2,62957.1,14.281]
["binance-futures","BTCUSDT",1728679625387,11.772,62946.1,62946.0,27.168]
["binance-futures","BTCUSDT",1728679688018,15.456,62960.6,62960.5,2.995]
["binance-futures","BTCUSDT",1728679740889,2.042,62949.9,62949.8,24.956]
["binance-futures","BTCUSDT",1728679761654,11.239,62951.2,62951.1,9.375]
["binance-futures","BTCUSDT",1728679834545,4.841,62971.8,62971.7,27.516]
["binance-futures","BTCUSDT",1728679882676,9.251,62981.8,62981.7,8.578]
["binance-futures","BTCUSDT",1728679955593,6.549,62979.5,62979.4,10.143]
["binance-futures","BTCUSDT",1728679977734,9.157,62979.5,62979.4,9.364]
["binance-futures","BTCUSDT",1728680030472,1.099,62964.2,62964.1,10.772]
["binance-futures","BTCUSDT",1728680098571,44.22,62927.4,62927.3,17.149]
["binance-futures","BTCUSDT",1728680149271,18.934,62930.5,62930.4,12.294]
["binance-futures","BTCUSDT",1728680166874,1.551,62953.8,62953.7,29.688]
["binance-futures","BTCUSDT",1728680232268,11.656,63009.5,63009.4,3.902]
["binance-futures","BTCUSDT",1728680279434,14.547,63005.5,63005.4,3.468]
["binance-futures","BTCUSDT",1728680344671,0.037,62989.1,62989.0,17.613]
["binance-futures","BTCUSDT",1728680397085,12.075,62973.7,62973.6,11.337]
["binance-futures","BTCUSDT",1728680414667,6.513,62979.9,62979.8,18.203]
["binance-futures","BTCUSDT",1728680477240,8.199,63025.6,63025.5,10.279]
["binance-futures","BTCUSDT",1728680519572,13.948,63010.8,63010.7,5.663]
["binance-futures","BTCUSDT",1728680538194,0.98,63001.2,63001.1,11.148]
["binance-futures","BTCUSDT",1728680602640,9.506,63000.0,62999.9,5.287]
["binance-futures","BTCUSDT",1728680652682,18.822,63010.8,63010.7,0.317]
["binance-futures","BTCUSDT",1728680719122,15.29,63035.5,63035.4,5.759]
["binance-futures","BTCUSDT",1728680763038,17.79,63040.7,63040.6,0.141]
["binance-futures","BTCUSDT",1728680781117,19.18,63024.1,63024.0,3.501]
["binance-futures","BTCUSDT",1728680845497,10.697,63072.6,63072.5,6.772]
["binance-futures","BTCUSDT",1728680888640,2.657,63110.1,63110.0,25.923]
["binance-futures","BTCUSDT",1728680903309,7.175,63120.2,63120.1,7.475]
["binance-futures","BTCUSDT",1728680960216,8.326,63089.6,63089.5,19.362]
["binance-futures","BTCUSDT",1728681005339,7.003,63064.1,63064.0,8.579]
["binance-futures","BTCUSDT",1728681069807,8.422,63047.6,63047.5,7.437]
["binance-futures","BTCUSDT",1728681117367,13.907,63037.7,63037.6,8.153]
["binance-futures","BTCUSDT",1728681133785,14.565,63017.2,63017.1,8.398]
["binance-futures","BTCUSDT",1728681198656,3.136,63007.1,63007.0,8.877]
["binance-futures","BTCUSDT",1728681247934,10.865,63000.0,62999.9,6.332]
["binance-futures","BTCUSDT",1728681266775,10.205,63024.5,63024.4,12.915]
["binance-futures","BTCUSDT",1728681318136,21.649,63009.5,63009.4,0.751]
["binance-futures","BTCUSDT",1728681390770,7.128,62993.3,62993.2,4.206]
["binance-futures","BTCUSDT",1728681456403,36.809,62976.4,62976.3,0.342]
["binance-futures","BTCUSDT",1728681508063,31.71,62977.1,62977.0,6.103]
["binance-futures","BTCUSDT",1728681525669,20.399,62966.1,62966.0,4.561]
["binance-futures","BTCUSDT",1728681592025,8.056,62955.4,62955.3,9.723]
["binance-futures","BTCUSDT",1728681642514,20.313,62952.0,62951.9,5.634]
["binance-futures","BTCUSDT",1728681664027,12.573,62950.0,62949.9,6.012]
["binance-futures","BTCUSDT",1728681717735,5.837,62966.4,62966.3,8.553]
["binance-futures","BTCUSDT",1728681787215,6.636,62945.1,62945.0,4.697]
["binance-futures","BTCUSDT",1728681850057,7.533,62968.0,62967.9,16.574]
["binance-futures","BTCUSDT",1728681899562,8.442,63024.2,63024.1,14.166]
["binance-futures","BTCUSDT",1728681918967,7.033,63000.1,63000.0,6.382]
["binance-futures","BTCUSDT",1728681969564,2.087,63039.9,63039.8,10.254]
["binance-futures","BTCUSDT",1728682046531,7.415,63027.1,63027.0,5.993]
["binance-futures","BTCUSDT",1728682069114,4.186,63027.1,63027.0,4.708]
["binance-futures","BTCUSDT",1728682123581,2.399,63031.5,63031.4,2.291]
["binance-futures","BTCUSDT",1728682194223,1.814,63005.0,63004.9,3.957]
["binance-futures","BTCUSDT",1728682262007,1.935,63001.1,63001.0,9.429]
["binance-futures","BTCUSDT",1728682313356,4.309,63001.1,63001.0,4.915]
["binance-futures","BTCUSDT",1728682335541,11.274,62993.0,62992.9,0.936]
["binance-futures","BTCUSDT",1728682386467,9.533,63020.4,63020.3,5.782]
["binance-futures","BTCUSDT",1728682454609,3.237,63057.9,63057.8,0.438]
["binance-futures","BTCUSDT",1728682477007,1.346,63053.5,63053.4,7.708]
["binance-futures","BTCUSDT",1728682528806,10.385,63050.7,63050.6,4.687]
["binance-futures","BTCUSDT",1728682598202,11.423,63022.3,63022.2,3.814]
["binance-futures","BTCUSDT",1728682668074,11.271,63011.0,63010.9,0.206]
["binance-futures","BTCUSDT",1728682721646,3.605,63002.7,63002.6,18.838]
["binance-futures","BTCUSDT",1728682742228,7.154,63002.7,63002.6,16.524]
["binance-futures","BTCUSDT",1728682799510,11.883,62994.5,62994.4,1.255]
["binance-futures","BTCUSDT",1728682870531,7.417,62991.5,62991.4,2.908]
["binance-futures","BTCUSDT",1728682890558,4.71,62971.3,62971.2,4.747]
["binance-futures","BTCUSDT",1728682948804,14.33,62964.6,62964.5,2.058]
["binance-futures","BTCUSDT",1728683024107,3.094,62958.2,62958.1,1.584]
["binance-futures","BTCUSDT",1728683071283,3.03,62951.7,62951.6,1.063]
["binance-futures","BTCUSDT",1728683145525,0.61,62955.7,62955.6,3.53]
["binance-futures","BTCUSDT",1728683165065,4.004,62957.8,62957.7,9.795]
["binance-futures","BTCUSDT",1728683222355,1.545,62962.9,62962.8,12.606]
["binance-futures","BTCUSDT",1728683299380,2.656,62932.1,62932.0,2.113]
["binance-futures","BTCUSDT",1728683370280,0.312,62945.7,62945.6,13.517]
["binance-futures","BTCUSDT",1728683412237,14.583,62945.6,62945.5,6.778]
["binance-futures","BTCUSDT",1728683440343,11.664,62945.6,62945.5,4.761]
["binance-futures","BTCUSDT",1728683492032,2.536,62934.3,62934.2,6.819]
["binance-futures","BTCUSDT",1728683563533,11.069,62934.8,62934.7,2.168]
["binance-futures","BTCUSDT",1728683582930,2.436,62931.0,62930.9,30.032]
["binance-futures","BTCUSDT",1728683634725,15.919,62931.0,62930.9,6.682]
["binance-futures","BTCUSDT",1728683703892,16.672,62913.1,62913.0,0.049]
["binance-futures","BTCUSDT",1728683761654,12.794,62880.1,62880.0,11.346]
["binance-futures","BTCUSDT",1728683800873,0.325,62827.5,62827.4,18.445]
["binance-futures","BTCUSDT",1728683816353,11.743,62832.0,62831.9,4.46]
["binance-futures","BTCUSDT",1728683855803,8.068,62798.3,62798.2,2.309]
["binance-futures","BTCUSDT",1728683909090,5.895,62791.6,62791.5,11.741]
["binance-futures","BTCUSDT",1728683924331,12.65,62790.1,62790.0,12.085]
["binance-futures","BTCUSDT",1728683962026,7.338,62790.1,62790.0,13.586]
["binance-futures","BTCUSDT",1728684013341,1.375,62821.7,62821.6,4.512]
["binance-futures","BTCUSDT",1728684050828,0.482,62843.3,62843.2,7.243]
["binance-futures","BTCUSDT",1728684106369,4.102,62881.4,62881.3,18.916]
["binance-futures","BTCUSDT",1728684122404,12.708,62867.6,62867.5,4.397]
["binance-futures","BTCUSDT",1728684162900,3.374,62887.9,62887.8,14.24]
["binance-futures","BTCUSDT",1728684221680,22.285,62814.1,62814.0,0.59]
["binance-futures","BTCUSDT",1728684238074,7.066,62802.6,62802.5,2.821]
["binance-futures","BTCUSDT",1728684278481,8.43,62821.5,62821.4,1.807]
["binance-futures","BTCUSDT",1728684339254,2.614,62810.1,62810.0,17.847]
["binance-futures","BTCUSDT",1728684385393,2.338,62814.0,62813.9,22.504]
["binance-futures","BTCUSDT",1728684450107,11.769,62791.1,62791.0,5.441]
["binance-futures","BTCUSDT",1728684466085,18.792,62763.4,62763.3,1.027]
["binance-futures","BTCUSDT",1728684505543,0.673,62734.0,62733.9,15.735]
["binance-futures","BTCUSDT",1728684559020,26.688,62750.1,62750.0,0.347]
["binance-futures","BTCUSDT",1728684602279,2.362,62723.9,62723.8,9.123]
["binance-futures","BTCUSDT",1728684618061,0.059,62737.5,62737.4,23.127]
["binance-futures","BTCUSDT",1728684673334,3.135,62775.3,62775.2,12.359]
["binance-futures","BTCUSDT",1728684716446,24.744,62786.1,62786.0,27.597]
["binance-futures","BTCUSDT",1728684776348,14.305,62730.1,62730.0,16.979]
["binance-futures","BTCUSDT",1728684790987,12.083,62710.3,62710.2,10.042]
["binance-futures","BTCUSDT",1728684830552,4.054,62736.1,62736.0,14.082]
["binance-futures","BTCUSDT",1728684889721,10.912,62742.3,62742.2,18.774]
["binance-futures","BTCUSDT",1728684929935,2.323,62742.3,62742.2,23.098]
["binance-futures","BTCUSDT",1728684946280,2.46,62742.3,62742.2,22.61]
["binance-futures","BTCUSDT",1728685003294,30.173,62705.1,62705.0,0.845]
["binance-futures","BTCUSDT",1728685039434,5.121,62660.5,62660.4,7.824]
["binance-futures","BTCUSDT",1728685088452,2.674,62582.9,62582.8,15.289]
["binance-futures","BTCUSDT",1728685101564,6.398,62598.7,62598.6,6.154]
["binance-futures","BTCUSDT",1728685139622,4.324,62564.2,62564.1,8.085]
["binance-futures","BTCUSDT",1728685191527,26.212,62578.8,62578.7,2.55]
["binance-futures","BTCUSDT",1728685228865,5.817,62552.2,62552.1,8.606]
["binance-futures","BTCUSDT",1728685243057,14.752,62530.3,62530.2,15.584]
["binance-futures","BTCUSDT",1728685292665,44.068,62520.2,62520.1,12.662]
["binance-futures","BTCUSDT",1728685330111,0.455,62516.5,62516.4,12.832]
["binance-futures","BTCUSDT",1728685381643,13.564,62560.7,62560.6,14.008]
["binance-futures","BTCUSDT",1728685421982,3.925,62504.8,62504.7,30.289]
["binance-futures","BTCUSDT",1728685436678,18.009,62520.1,62520.0,9.547]
["binance-futures","BTCUSDT",1728685491488,13.324,62507.8,62507.7,5.613]
["binance-futures","BTCUSDT",1728685529615,0.75,62522.7,62522.6,22.174]
["binance-futures","BTCUSDT",1728685544263,6.851,62534.0,62533.9,10.51]
["binance-futures","BTCUSDT",1728685598785,0.117,62492.4,62492.3,21.188]
["binance-futures","BTCUSDT",1728685636792,24.323,62526.2,62526.1,1.186]
["binance-futures","BTCUSDT",1728685691428,3.621,62509.0,62508.9,20.12]
["binance-futures","BTCUSDT",1728685730693,8.802,62505.1,62505.0,4.44]
["binance-futures","BTCUSDT",1728685746186,6.221,62469.9,62469.8,0.036]
["binance-futures","BTCUSDT",1728685775000,0.39,62460.1,62460.0,24.891]
["binance-futures","BTCUSDT",1728685833824,35.54,62505.0,62504.9,12.549]
["binance-futures","BTCUSDT",1728685848474,12.184,62496.2,62496.1,5.027]
["binance-futures","BTCUSDT",1728685886395,1.88,62546.2,62546.1,15.627]
["binance-futures","BTCUSDT",1728685940739,5.172,62519.9,62519.8,16.812]
["binance-futures","BTCUSDT",1728685998784,11.291,62520.4,62520.3,24.463]
["binance-futures","BTCUSDT",1728686044969,6.937,62524.5,62524.4,8.818]
["binance-futures","BTCUSDT",1728686063112,2.029,62527.7,62527.6,15.617]
["binance-futures","BTCUSDT",1728686118038,7.326,62553.0,62552.9,11.103]
["binance-futures","BTCUSDT",1728686157758,0.144,62510.4,62510.3,31.024]
["binance-futures","BTCUSDT",1728686174230,17.46,62500.0,62499.9,5.814]
["binance-futures","BTCUSDT",1728686218299,7.22,62519.0,62518.9,7.339]
["binance-futures","BTCUSDT",1728686277575,0.002,62526.2,62526.1,0.002]
["binance-futures","BTCUSDT",1728686340535,6.976,62519.1,62519.0,20.957]
["binance-futures","BTCUSDT",1728686379738,2.767,62430.1,62430.0,18.324]
["binance-futures","BTCUSDT",1728686393695,14.358,62378.5,62378.4,4.743]
["binance-futures","BTCUSDT",1728686442159,0.375,62390.0,62389.9,16.883]
["binance-futures","BTCUSDT",1728686480364,2.562,62400.0,62399.9,18.911]
["binance-futures","BTCUSDT",1728686497273,9.543,62383.7,62383.6,3.476]
["binance-futures","BTCUSDT",1728686534183,5.927,62383.6,62383.5,17.708]
["binance-futures","BTCUSDT",1728686591505,5.946,62372.7,62372.6,7.67]
["binance-futures","BTCUSDT",1728686651197,9.964,62377.2,62377.1,4.296]
["binance-futures","BTCUSDT",1728686694952,10.736,62386.6,62386.5,2.3]
["binance-futures","BTCUSDT",1728686712038,1.245,62392.8,62392.7,24.82]
["binance-futures","BTCUSDT",1728686752886,3.142,62400.0,62399.9,24.163]
["binance-futures","BTCUSDT",1728686809398,2.688,62405.6,62405.5,23.538]
["binance-futures","BTCUSDT",1728686865905,15.812,62458.7,62458.6,0.018]
["binance-futures","BTCUSDT",1728686908420,7.536,62462.5,62462.4,6.687]
["binance-futures","BTCUSDT",1728686925239,20.429,62461.1,62461.0,2.302]
["binance-futures","BTCUSDT",1728686991343,1.607,62476.8,62476.7,14.099]
["binance-futures","BTCUSDT",1728687036735,14.821,62483.3,62483.2,12.693]
["binance-futures","BTCUSDT",1728687055705,3.587,62482.2,62482.1,15.888]
["binance-futures","BTCUSDT",1728687103365,9.15,62476.1,62476.0,8.068]
["binance-futures","BTCUSDT",1728687170202,7.187,62484.4,62484.3,8.381]
["binance-futures","BTCUSDT",1728687237105,4.558,62442.1,62442.0,6.551]
["binance-futures","BTCUSDT",1728687281354,19.764,62437.9,62437.8,1.391]
["binance-futures","BTCUSDT",1728687301071,2.125,62433.1,62433.0,10.203]
["binance-futures","BTCUSDT",1728687366024,22.52,62466.2,62466.1,2.963]
["binance-futures","BTCUSDT",1728687418239,29.731,62450.3,62450.2,0.15]
["binance-futures","BTCUSDT",1728687435199,10.135,62425.8,62425.7,0.333]
["binance-futures","BTCUSDT",1728687487257,13.93,62427.9,62427.8,5.648]
["binance-futures","BTCUSDT",1728687555819,26.465,62408.0,62407.9,1.001]
["binance-futures","BTCUSDT",1728687615708,8.731,62361.5,62361.4,7.026]
["binance-futures","BTCUSDT",1728687656904,11.55,62377.6,62377.5,6.23]
["binance-futures","BTCUSDT",1728687674247,9.334,62372.1,62372.0,5.55]
["binance-futures","BTCUSDT",1728687719103,1.126,62400.0,62399.9,15.864]
["binance-futures","BTCUSDT",1728687781916,7.451,62395.5,62395.4,2.737]
["binance-futures","BTCUSDT",1728687800929,0.713,62410.4,62410.3,19.125]
["binance-futures","BTCUSDT",1728687846742,21.485,62415.4,62415.3,0.781]
["binance-futures","BTCUSDT",1728687915388,2.158,62412.7,62412.6,9.451]
["binance-futures","BTCUSDT",1728687975973,7.439,62441.1,62441.0,11.51]
["binance-futures","BTCUSDT",1728688015592,14.831,62475.7,62475.6,0.044]
["binance-futures","BTCUSDT",1728688033647,9.782,62475.1,62475.0,2.373]
["binance-futures","BTCUSDT",1728688076986,3.586,62477.5,62477.4,5.799]
["binance-futures","BTCUSDT",1728688144843,15.062,62470.1,62470.0,6.511]
["binance-futures","BTCUSDT",1728688163772,12.073,62466.6,62466.5,9.686]
["binance-futures","BTCUSDT",1728688212443,39.0,62460.1,62460.0,10.492]
["binance-futures","BTCUSDT",1728688275746,13.968,62457.4,62457.3,1.173]
["binance-futures","BTCUSDT",1728688322830,9.78,62480.0,62479.9,10.819]
["binance-futures","BTCUSDT",1728688352240,10.442,62482.8,62482.7,15.628]
["binance-futures","BTCUSDT",1728688409082,9.228,62530.9,62530.8,17.582]
["binance-futures","BTCUSDT",1728688447711,5.577,62593.6,62593.5,27.109]
["binance-futures","BTCUSDT",1728688499322,18.912,62631.1,62631.0,0.308]
["binance-futures","BTCUSDT",1728688513603,10.976,62639.5,62639.4,2.99]
["binance-futures","BTCUSDT",1728688554543,7.603,62636.8,62636.7,4.283]
["binance-futures","BTCUSDT",1728688612426,9.456,62576.7,62576.6,1.305]
["binance-futures","BTCUSDT",1728688656304,7.927,62605.7,62605.6,10.698]
["binance-futures","BTCUSDT",1728688715965,3.875,62541.8,62541.7,9.535]
["binance-futures","BTCUSDT",1728688733582,1.589,62535.0,62534.9,19.954]
["binance-futures","BTCUSDT",1728688779309,17.797,62517.0,62516.9,0.297]
["binance-futures","BTCUSDT",1728688844715,2.267,62498.7,62498.6,8.401]
["binance-futures","BTCUSDT",1728688863452,2.102,62504.8,62504.7,16.669]
["binance-futures","BTCUSDT",1728688914719,8.232,62498.8,62498.7,23.492]
["binance-futures","BTCUSDT",1728688985180,9.93,62510.2,62510.1,7.497]
["binance-futures","BTCUSDT",1728689040395,6.236,62479.3,62479.2,0.371]
["binance-futures","BTCUSDT",1728689105117,0.002,62449.2,62449.0,18.152]
["binance-futures","BTCUSDT",1728689124061,0.093,62453.9,62453.8,13.685]
["binance-futures","BTCUSDT",1728689173603,26.69,62466.1,62466.0,2.634]
["binance-futures","BTCUSDT",1728689248468,4.915,62461.9,62461.8,10.185]
["binance-futures","BTCUSDT",1728689303344,15.5,62471.7,62471.6,3.78]
["binance-futures","BTCUSDT",1728689325375,12.299,62471.7,62471.6,5.435]
["binance-futures","BTCUSDT",1728689403352,9.517,62487.1,62487.0,4.009]
["binance-futures","BTCUSDT",1728689458248,6.595,62489.9,62489.8,8.666]
["binance-futures","BTCUSDT",1728689531817,1.469,62484.4,62484.3,21.944]
["binance-futures","BTCUSDT",1728689549412,6.974,62510.0,62509.9,8.163]
["binance-futures","BTCUSDT",1728689596257,0.038,62533.4,62533.3,29.626]
["binance-futures","BTCUSDT",1728689663731,1.486,62512.1,62512.0,12.532]
["binance-futures","BTCUSDT",1728689716236,4.768,62521.8,62521.7,25.78]
["binance-futures","BTCUSDT",1728689735917,18.453,62520.1,62520.0,29.481]
["binance-futures","BTCUSDT",1728689808568,12.285,62519.4,62519.3,1.418]
["binance-futures","BTCUSDT",1728689854430,11.028,62470.0,62469.9,0.212]
["binance-futures","BTCUSDT",1728689917838,8.968,62461.2,62461.1,12.727]
["binance-futures","BTCUSDT",1728689969822,3.521,62477.6,62477.5,15.842]
["binance-futures","BTCUSDT",1728689992101,10.076,62477.6,62477.5,5.52]
["binance-futures","BTCUSDT",1728690068289,22.338,62457.8,62457.7,0.023]
["binance-futures","BTCUSDT",1728690120505,15.793,62472.7,62472.6,0.552]
["binance-futures","BTCUSDT",1728690141120,29.173,62465.0,62464.9,0.125]
["binance-futures","BTCUSDT",1728690216515,7.179,62452.1,62452.0,11.688]
["binance-futures","BTCUSDT",1728690273544,9.94,62452.1,62452.0,4.179]
["binance-futures","BTCUSDT",1728690339070,10.143,62442.6,62442.5,8.034]
["binance-futures","BTCUSDT",1728690383435,7.742,62389.0,62388.9,7.868]
["binance-futures","BTCUSDT",1728690398493,3.05,62374.8,62374.7,19.53]
["binance-futures","BTCUSDT",1728690456273,1.25,62374.7,62374.6,16.557]
["binance-futures","BTCUSDT",1728690496255,33.411,62350.1,62350.0,1.283]
["binance-futures","BTCUSDT",1728690550514,9.588,62328.1,62328.0,13.89]
["binance-futures","BTCUSDT",1728690566652,11.588,62332.3,62332.2,18.541]
["binance-futures","BTCUSDT",1728690607108,0.005,62375.5,62375.4,4.029]
["binance-futures","BTCUSDT",1728690663866,8.288,62363.7,62363.6,8.36]
["binance-futures","BTCUSDT",1728690710554,8.12,62389.9,62389.8,0.977]
["binance-futures","BTCUSDT",1728690729254,33.012,62397.5,62397.4,0.657]
["binance-futures","BTCUSDT",1728690794661,2.195,62381.3,62381.2,8.468]
["binance-futures","BTCUSDT",1728690843681,23.137,62385.1,62385.0,10.27]
["binance-futures","BTCUSDT",1728690920689,5.681,62387.8,62387.7,8.069]
["binance-futures","BTCUSDT",1728690968498,42.246,62405.6,62405.5,23.612]
["binance-futures","BTCUSDT",1728690987710,6.493,62384.2,62384.1,2.496]
["binance-futures","BTCUSDT",1728691059222,3.464,62415.0,62414.9,8.949]
["binance-futures","BTCUSDT",1728691109750,2.964,62435.5,62435.4,25.155]
["binance-futures","BTCUSDT",1728691129035,11.505,62438.8,62438.7,6.508]
["binance-futures","BTCUSDT",1728691166437,2.886,62471.2,62471.1,25.395]
["binance-futures","BTCUSDT",1728691166538,2.888,62471.2,62471.1,25.395]
["binance-futures","BTCUSDT",1728691166698,2.888,62471.2,62471.1,25.278]
["binance-futures","BTCUSDT",1728691167065,2.688,62471.2,62471.1,25.268]
["binance-futures","BTCUSDT",1728691167116,2.691,62471.2,62471.1,25.268]
["binance-futures","BTCUSDT",1728691167221,2.69,62471.2,62471.1,25.268]
["binance-futures","BTCUSDT",1728691167273,2.722,62471.2,62471.1,25.575]
["binance-futures","BTCUSDT",1728691167321,2.729,62471.2,62471.1,25.575]
["binance-futures","BTCUSDT",1728691167380,2.763,62471.2,62471.1,26.205]
["binance-futures","BTCUSDT",1728691167430,2.765,62471.2,62471.1,26.203]
["binance-futures","BTCUSDT",1728691167491,2.773,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691167806,2.78,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691167907,2.77,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168068,2.788,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168113,2.79,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168172,2.849,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168229,2.869,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168271,2.86,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168335,2.859,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168389,2.795,62471.2,62471.1,26.284]
["binance-futures","BTCUSDT",1728691168439,2.795,62471.2,62471.1,26.286]
["binance-futures","BTCUSDT",1728691168490,2.669,62471.2,62471.1,26.286]
["binance-futures","BTCUSDT",1728691168547,2.688,62471.2,62471.1,26.286]
["binance-futures","BTCUSDT",1728691168649,2.682,62471.2,62471.1,26.288]
["binance-futures","BTCUSDT",1728691168705,2.682,62471.2,62471.1,26.256]
["binance-futures","BTCUSDT",1728691169020,2.682,62471.2,62471.1,26.897]
["binance-futures","BTCUSDT",1728691169069,1.956,62471.2,62471.1,26.897]
["binance-futures","BTCUSDT",1728691169121,1.955,62471.2,62471.1,27.025]
["binance-futures","BTCUSDT",1728691169172,1.914,62471.2,62471.1,27.105]
["binance-futures","BTCUSDT",1728691169225,1.963,62471.2,62471.1,27.105]
["binance-futures","BTCUSDT",1728691169276,2.021,62471.2,62471.1,27.105]
["binance-futures","BTCUSDT",1728691169378,2.026,62471.2,62471.1,27.105]
["binance-futures","BTCUSDT",1728691169431,2.127,62471.2,62471.1,27.105]
["binance-futures","BTCUSDT",1728691169481,2.116,62471.2,62471.1,26.337]
["binance-futures","BTCUSDT",1728691169535,2.116,62471.2,62471.1,26.279]
["binance-futures","BTCUSDT",1728691169590,2.114,62471.2,62471.1,27.03]
["binance-futures","BTCUSDT",1728691169644,2.098,62471.2,62471.1,27.03]
["binance-futures","BTCUSDT",1728691169691,2.1,62471.2,62471.1,27.714]
["binance-futures","BTCUSDT",1728691169748,2.1,62471.2,62471.1,27.05]
["binance-futures","BTCUSDT",1728691169791,2.106,62471.2,62471.1,27.05]
["binance-futures","BTCUSDT",1728691169848,2.008,62471.2,62471.1,27.05]
["binance-futures","BTCUSDT",1728691169954,2.008,62471.2,62471.1,27.713]
["binance-futures","BTCUSDT",1728691170054,2.008,62471.2,62471.1,27.05]
["binance-futures","BTCUSDT",1728691170106,2.008,62471.2,62471.1,27.052]
["binance-futures","BTCUSDT",1728691170166,2.01,62471.2,62471.1,27.052]
["binance-futures","BTCUSDT",1728691170271,2.018,62471.2,62471.1,27.052]
["binance-futures","BTCUSDT",1728691170369,2.018,62471.2,62471.1,27.096]
["binance-futures","BTCUSDT",1728691170429,2.018,62471.2,62471.1,27.762]
["binance-futures","BTCUSDT",1728691170480,2.023,62471.2,62471.1,27.679]
["binance-futures","BTCUSDT",1728691170531,2.028,62471.2,62471.1,27.013]
["binance-futures","BTCUSDT",1728691170584,0.441,62479.2,62479.1,4.855]
["binance-futures","BTCUSDT",1728691170635,1.768,62479.2,62479.1,30.239]
["binance-futures","BTCUSDT",1728691170686,3.721,62479.2,62479.1,28.531]
["binance-futures","BTCUSDT",1728691170738,3.753,62479.2,62479.1,28.411]
["binance-futures","BTCUSDT",1728691170788,3.715,62479.2,62479.1,28.434]
["binance-futures","BTCUSDT",1728691170892,6.081,62479.2,62479.1,28.551]
["binance-futures","BTCUSDT",1728691170941,6.081,62479.2,62479.1,28.547]
["binance-futures","BTCUSDT",1728691171048,5.756,62479.2,62479.1,29.187]
["binance-futures","BTCUSDT",1728691171100,5.761,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171145,5.764,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171205,5.767,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171257,5.774,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171306,4.765,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171359,4.757,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171412,4.754,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171459,4.759,62479.2,62479.1,29.294]
["binance-futures","BTCUSDT",1728691171516,4.759,62479.2,62479.1,29.375]
["binance-futures","BTCUSDT",1728691171616,4.759,62479.2,62479.1,29.562]
["binance-futures","BTCUSDT",1728691171670,4.663,62479.2,62479.1,29.562]
["binance-futures","BTCUSDT",1728691171724,4.67,62479.2,62479.1,29.562]
["binance-futures","BTCUSDT",1728691171770,4.521,62479.2,62479.1,29.58]
["binance-futures","BTCUSDT",1728691171879,4.519,62479.2,62479.1,30.224]
["binance-futures","BTCUSDT",1728691171995,4.517,62479.2,62479.1,30.224]
["binance-futures","BTCUSDT",1728691172047,4.511,62479.2,62479.1,30.224]
["binance-futures","BTCUSDT",1728691172103,4.515,62479.2,62479.1,29.582]
["binance-futures","BTCUSDT",1728691172207,4.517,62479.2,62479.1,29.582]
["binance-futures","BTCUSDT",1728691172259,4.515,62479.2,62479.1,29.629]
["binance-futures","BTCUSDT",1728691172306,4.518,62479.2,62479.1,29.629]
["binance-futures","BTCUSDT",1728691172468,4.522,62479.2,62479.1,29.629]
["binance-futures","BTCUSDT",1728691172520,4.329,62479.2,62479.1,30.277]
["binance-futures","BTCUSDT",1728691172571,1.963,62479.2,62479.1,30.277]
["binance-futures","BTCUSDT",1728691172623,2.08,62479.2,62479.1,30.309]
["binance-futures","BTCUSDT",1728691172728,2.08,62479.2,62479.1,30.289]
["binance-futures","BTCUSDT",1728691172775,2.08,62479.2,62479.1,30.312]
["binance-futures","BTCUSDT",1728691172988,0.219,62479.2,62479.1,29.092]
["binance-futures","BTCUSDT",1728691173039,0.219,62479.2,62479.1,29.219]
["binance-futures","BTCUSDT",1728691173141,0.219,62479.2,62479.1,29.21]
["binance-futures","BTCUSDT",1728691173251,0.253,62479.2,62479.1,27.221]
["binance-futures","BTCUSDT",1728691173302,0.253,62479.2,62479.1,27.22]
["binance-futures","BTCUSDT",1728691173355,0.253,62479.2,62479.1,27.14]
["binance-futures","BTCUSDT",1728691173408,0.253,62479.2,62479.1,28.342]
["binance-futures","BTCUSDT",1728691173462,0.255,62479.2,62479.1,28.342]
["binance-futures","BTCUSDT",1728691173509,0.352,62479.2,62479.1,28.32]
["binance-futures","BTCUSDT",1728691173617,0.352,62479.2,62479.1,28.304]
["binance-futures","BTCUSDT",1728691173722,0.352,62479.2,62479.1,28.294]
["binance-futures","BTCUSDT",1728691173775,0.305,62479.2,62479.1,28.294]
["binance-futures","BTCUSDT",1728691173927,0.31,62479.2,62479.1,28.374]
["binance-futures","BTCUSDT",1728691173991,0.342,62479.2,62479.1,28.374]
["binance-futures","BTCUSDT",1728691174042,0.344,62479.2,62479.1,28.376]
["binance-futures","BTCUSDT",1728691174100,0.346,62479.2,62479.1,28.374]
["binance-futures","BTCUSDT",1728691174152,0.206,62479.2,62479.1,28.374]
["binance-futures","BTCUSDT",1728691174203,0.208,62484.0,62483.5,10.667]
["binance-futures","BTCUSDT",1728691174255,0.025,62483.6,62483.5,12.24]
["binance-futures","BTCUSDT",1728691174305,0.025,62483.6,62483.5,13.002]
["binance-futures","BTCUSDT",1728691174357,0.078,62483.6,62483.5,12.094]
["binance-futures","BTCUSDT",1728691174405,5.136,62483.6,62483.5,10.664]
["binance-futures","BTCUSDT",1728691174457,5.649,62483.6,62483.5,9.241]
["binance-futures","BTCUSDT",1728691174511,5.696,62483.6,62483.5,9.243]
["binance-futures","BTCUSDT",1728691174564,5.663,62483.6,62483.5,9.345]
["binance-futures","BTCUSDT",1728691174619,2.427,62483.6,62483.5,9.921]
["binance-futures","BTCUSDT",1728691174664,2.432,62483.6,62483.5,9.276]
["binance-futures","BTCUSDT",1728691174720,2.411,62483.6,62483.5,9.926]
["binance-futures","BTCUSDT",1728691174771,2.411,62483.6,62483.5,9.276]
["binance-futures","BTCUSDT",1728691174824,2.4,62483.6,62483.5,9.276]
["binance-futures","BTCUSDT",1728691174879,1.485,62483.6,62483.5,9.656]
["binance-futures","BTCUSDT",1728691174930,6.634,62483.6,62483.5,9.64]
["binance-futures","BTCUSDT",1728691174984,6.632,62483.6,62483.5,9.311]
["binance-futures","BTCUSDT",1728691175033,6.948,62483.6,62483.5,8.825]
["binance-futures","BTCUSDT",1728691175080,6.948,62483.6,62483.5,8.793]
["binance-futures","BTCUSDT",1728691175136,6.231,62483.6,62483.5,10.684]
["binance-futures","BTCUSDT",1728691175189,3.657,62483.6,62483.5,12.776]
["binance-futures","BTCUSDT",1728691175235,2.83,62483.6,62483.5,12.776]
["binance-futures","BTCUSDT",1728691175293,2.832,62483.6,62483.5,12.73]
["binance-futures","BTCUSDT",1728691175343,2.843,62483.6,62483.5,12.73]
["binance-futures","BTCUSDT",1728691175396,2.843,62483.6,62483.5,12.675]
["binance-futures","BTCUSDT",1728691175453,0.097,62484.0,62483.9,25.932]
["binance-futures","BTCUSDT",1728691175505,0.132,62484.0,62483.9,27.112]
["binance-futures","BTCUSDT",1728691175556,0.134,62484.0,62483.9,27.114]
["binance-futures","BTCUSDT",1728691175607,0.134,62484.0,62483.9,27.13]
["binance-futures","BTCUSDT",1728691175657,0.138,62484.0,62483.9,27.13]
["binance-futures","BTCUSDT",1728691175707,0.138,62484.0,62483.9,27.308]
["binance-futures","BTCUSDT",1728691175812,0.138,62484.0,62483.9,27.311]
["binance-futures","BTCUSDT",1728691175863,0.143,62484.0,62483.9,27.336]
["binance-futures","BTCUSDT",1728691175917,0.226,62485.0,62484.9,34.811]
["binance-futures","BTCUSDT",1728691175969,0.258,62485.0,62484.9,36.143]
["binance-futures","BTCUSDT",1728691176021,0.258,62485.0,62484.9,36.148]
["binance-futures","BTCUSDT",1728691176073,0.071,62487.5,62487.4,16.066]
["binance-futures","BTCUSDT",1728691176124,0.251,62487.5,62487.4,18.262]
["binance-futures","BTCUSDT",1728691176176,0.254,62487.5,62487.4,18.232]
["binance-futures","BTCUSDT",1728691176226,0.094,62487.5,62487.4,18.583]
["binance-futures","BTCUSDT",1728691176276,0.11,62487.5,62487.4,18.478]
["binance-futures","BTCUSDT",1728691176329,0.116,62487.5,62487.4,18.428]
["binance-futures","BTCUSDT",1728691176431,0.116,62487.5,62487.4,18.468]
["binance-futures","BTCUSDT",1728691176477,0.116,62487.5,62487.4,18.352]
["binance-futures","BTCUSDT",1728691176536,0.263,62487.5,62487.4,14.849]
["binance-futures","BTCUSDT",1728691176588,5.471,62487.5,62487.4,14.382]
["binance-futures","BTCUSDT",1728691176641,1.343,62487.5,62487.4,17.243]
["binance-futures","BTCUSDT",1728691176686,0.674,62487.5,62487.4,17.222]
["binance-futures","BTCUSDT",1728691176743,0.233,62487.6,62487.5,34.867]
["binance-futures","BTCUSDT",1728691176795,0.233,62487.6,62487.5,28.519]
["binance-futures","BTCUSDT",1728691176842,0.266,62487.6,62487.5,28.522]
["binance-futures","BTCUSDT",1728691176896,0.266,62487.6,62487.5,28.416]
["binance-futures","BTCUSDT",1728691176949,0.266,62487.6,62487.5,28.436]
["binance-futures","BTCUSDT",1728691177001,0.266,62487.6,62487.5,28.556]
["binance-futures","BTCUSDT",1728691177051,0.266,62487.6,62487.5,28.452]
["binance-futures","BTCUSDT",1728691177103,0.269,62487.6,62487.5,28.457]
["binance-futures","BTCUSDT",1728691177154,0.439,62487.6,62487.5,28.457]
["binance-futures","BTCUSDT",1728691177255,0.294,62487.6,62487.5,29.093]
["binance-futures","BTCUSDT",1728691177307,0.311,62487.6,62487.5,29.093]
["binance-futures","BTCUSDT",1728691177363,0.313,62487.6,62487.5,29.091]
["binance-futures","BTCUSDT",1728691177411,0.305,62487.6,62487.5,29.091]
["binance-futures","BTCUSDT",1728691177464,0.212,62487.6,62487.5,29.095]
["binance-futures","BTCUSDT",1728691177519,0.243,62487.6,62487.5,29.095]
["binance-futures","BTCUSDT",1728691177573,0.245,62487.6,62487.5,29.095]
["binance-futures","BTCUSDT",1728691177619,0.147,62487.6,62487.5,29.095]
["binance-futures","BTCUSDT",1728691177782,0.154,62487.6,62487.5,29.095]
["binance-futures","BTCUSDT",1728691177889,0.537,62490.0,62489.9,32.406]
["binance-futures","BTCUSDT",1728691177940,0.569,62490.0,62489.9,32.236]
["binance-futures","BTCUSDT",1728691177992,0.558,62490.0,62489.9,32.852]
["binance-futures","BTCUSDT",1728691178045,0.559,62490.0,62489.9,32.187]
["binance-futures","BTCUSDT",1728691178095,0.559,62490.0,62489.9,32.741]
["binance-futures","BTCUSDT",1728691178141,0.55,62490.0,62489.9,32.747]
["binance-futures","BTCUSDT",1728691178196,0.55,62490.0,62489.9,32.768]
["binance-futures","BTCUSDT",1728691178252,0.56,62490.0,62489.9,31.57]
["binance-futures","BTCUSDT",1728691178304,0.562,62490.0,62489.9,31.584]
["binance-futures","BTCUSDT",1728691178354,1.525,62490.0,62489.9,29.024]
["binance-futures","BTCUSDT",1728691178411,1.475,62490.0,62489.9,29.668]
["binance-futures","BTCUSDT",1728691178461,1.486,62490.0,62489.9,29.673]
["binance-futures","BTCUSDT",1728691178516,1.486,62490.0,62489.9,29.029]
["binance-futures","BTCUSDT",1728691178567,1.489,62490.0,62489.9,29.029]
["binance-futures","BTCUSDT",1728691178670,1.491,62490.0,62489.9,29.029]
["binance-futures","BTCUSDT",1728691179134,1.491,62490.0,62489.9,29.018]
["binance-futures","BTCUSDT",1728691179244,1.502,62490.0,62489.9,29.018]
["binance-futures","BTCUSDT",1728691179305,1.512,62490.0,62489.9,29.018]
["binance-futures","BTCUSDT",1728691179356,1.514,62490.0,62489.9,29.658]
["binance-futures","BTCUSDT",1728691179407,1.514,62490.0,62489.9,29.652]
["binance-futures","BTCUSDT",1728691179460,1.503,62490.0,62489.9,29.652]
["binance-futures","BTCUSDT",1728691179505,1.516,62490.0,62489.9,29.733]
["binance-futures","BTCUSDT",1728691179564,1.516,62490.0,62489.9,30.397]
["binance-futures","BTCUSDT",1728691179668,1.516,62490.0,62489.9,29.726]
["binance-futures","BTCUSDT",1728691179719,1.516,62490.0,62489.9,29.68]
["binance-futures","BTCUSDT",1728691179820,1.522,62490.0,62489.9,29.68]
["binance-futures","BTCUSDT",1728691179869,1.522,62490.0,62489.9,29.682]
["binance-futures","BTCUSDT",1728691179929,1.444,62490.0,62489.9,29.682]
["binance-futures","BTCUSDT",1728691179976,1.444,62490.0,62489.9,29.724]
["binance-futures","BTCUSDT",1728691180074,1.199,62490.0,62489.9,30.371]
["binance-futures","BTCUSDT",1728691180137,0.023,62490.2,62490.1,7.039]
["binance-futures","BTCUSDT",1728691180188,0.195,62490.6,62490.5,50.615]
["binance-futures","BTCUSDT",1728691180239,0.007,62491.5,62491.4,1.021]
["binance-futures","BTCUSDT",1728691180290,0.002,62491.9,62491.7,0.607]
["binance-futures","BTCUSDT",1728691180341,0.002,62494.7,62494.4,19.51]
["binance-futures","BTCUSDT",1728691180392,0.016,62495.6,62495.4,2.899]
["binance-futures","BTCUSDT",1728691180443,1.203,62496.1,62496.0,51.046]
["binance-futures","BTCUSDT",1728691180495,5.927,62496.1,62496.0,12.251]
["binance-futures","BTCUSDT",1728691180547,6.226,62496.1,62496.0,12.25]
["binance-futures","BTCUSDT",1728691180598,6.26,62496.1,62496.0,12.26]
["binance-futures","BTCUSDT",1728691180652,5.823,62496.1,62496.0,12.775]
["binance-futures","BTCUSDT",1728691180702,5.823,62496.1,62496.0,12.135]
["binance-futures","BTCUSDT",1728691180754,5.823,62496.1,62496.0,12.149]
["binance-futures","BTCUSDT",1728691180859,5.823,62496.1,62496.0,12.151]
["binance-futures","BTCUSDT",1728691180957,5.804,62496.1,62496.0,12.175]
["binance-futures","BTCUSDT",1728691181012,5.804,62496.1,62496.0,12.173]
["binance-futures","BTCUSDT",1728691181068,5.804,62496.1,62496.0,12.289]
["binance-futures","BTCUSDT",1728691181119,5.277,62496.1,62496.0,12.289]
["binance-futures","BTCUSDT",1728691181172,7.08,62496.1,62496.0,8.644]
["binance-futures","BTCUSDT",1728691181219,6.817,62496.1,62496.0,8.644]
["binance-futures","BTCUSDT",1728691181328,6.716,62496.1,62496.0,8.525]
["binance-futures","BTCUSDT",1728691181373,6.667,62496.1,62496.0,8.525]
["binance-futures","BTCUSDT",1728691181432,5.659,62496.1,62496.0,8.341]
["binance-futures","BTCUSDT",1728691181483,5.666,62496.1,62496.0,8.341]
["binance-futures","BTCUSDT",1728691181535,5.819,62496.1,62496.0,8.299]
["binance-futures","BTCUSDT",1728691181586,5.189,62496.1,62496.0,9.968]
["binance-futures","BTCUSDT",1728691181641,4.424,62496.1,62496.0,9.302]
["binance-futures","BTCUSDT",1728691181693,4.319,62496.1,62496.0,8.512]
["binance-futures","BTCUSDT",1728691181737,4.319,62496.1,62496.0,8.502]
["binance-futures","BTCUSDT",1728691181778,4.327,62496.1,62496.0,8.534]
["binance-futures","BTCUSDT",1728691181845,4.335,62496.1,62496.0,8.534]
["binance-futures","BTCUSDT",1728691181902,4.335,62496.1,62496.0,8.602]
["binance-futures","BTCUSDT",1728691181953,4.335,62496.1,62496.0,8.598]
["binance-futures","BTCUSDT",1728691182060,2.928,62496.1,62496.0,8.401]
["binance-futures","BTCUSDT",1728691182106,2.928,62496.1,62496.0,8.409]
["binance-futures","BTCUSDT",1728691182161,3.575,62496.1,62496.0,8.516]
["binance-futures","BTCUSDT",1728691182217,3.565,62496.1,62496.0,8.516]
["binance-futures","BTCUSDT",1728691182269,5.123,62496.1,62496.0,8.82]
["binance-futures","BTCUSDT",1728691182322,5.119,62496.1,62496.0,8.82]
["binance-futures","BTCUSDT",1728691182375,5.797,62496.1,62496.0,8.82]
["binance-futures","BTCUSDT",1728691182480,5.649,62496.1,62496.0,9.46]
["binance-futures","BTCUSDT",1728691182527,5.638,62496.1,62496.0,9.254]
["binance-futures","BTCUSDT",1728691182582,5.637,62496.1,62496.0,9.254]
["binance-futures","BTCUSDT",1728691182636,4.886,62496.1,62496.0,9.293]
["binance-futures","BTCUSDT",1728691182693,4.99,62496.1,62496.0,9.293]
["binance-futures","BTCUSDT",1728691182746,4.99,62496.1,62496.0,9.423]
["binance-futures","BTCUSDT",1728691182846,5.966,62496.1,62496.0,8.945]
["binance-futures","BTCUSDT",1728691182899,5.966,62496.1,62496.0,8.943]
["binance-futures","BTCUSDT",1728691182952,5.456,62496.1,62496.0,8.943]
["binance-futures","BTCUSDT",1728691183004,5.46,62496.1,62496.0,8.938]
["binance-futures","BTCUSDT",1728691183054,5.461,62496.1,62496.0,8.927]
["binance-futures","BTCUSDT",1728691183106,5.21,62496.1,62496.0,9.043]
["binance-futures","BTCUSDT",1728691183215,5.285,62496.1,62496.0,8.927]
["binance-futures","BTCUSDT",1728691183261,5.341,62496.1,62496.0,8.927]
["binance-futures","BTCUSDT",1728691183312,5.341,62496.1,62496.0,8.752]
["binance-futures","BTCUSDT",1728691183373,5.47,62496.1,62496.0,8.752]
["binance-futures","BTCUSDT",1728691183476,5.471,62496.1,62496.0,8.833]
["binance-futures","BTCUSDT",1728691183526,5.274,62496.1,62496.0,8.829]
["binance-futures","BTCUSDT",1728691183580,5.275,62496.1,62496.0,8.829]
["binance-futures","BTCUSDT",1728691183788,5.359,62496.1,62496.0,8.829]
["binance-futures","BTCUSDT",1728691183843,6.85,62496.1,62496.0,9.02]
["binance-futures","BTCUSDT",1728691183894,6.34,62496.1,62496.0,9.02]
["binance-futures","BTCUSDT",1728691183996,6.332,62496.1,62496.0,9.036]
["binance-futures","BTCUSDT",1728691184053,6.323,62496.1,62496.0,9.036]
["binance-futures","BTCUSDT",1728691184104,6.323,62496.1,62496.0,9.077]
["binance-futures","BTCUSDT",1728691184208,6.325,62496.1,62496.0,9.083]
["binance-futures","BTCUSDT",1728691184311,6.169,62496.1,62496.0,9.083]
["binance-futures","BTCUSDT",1728691184362,6.171,62496.1,62496.0,9.089]
["binance-futures","BTCUSDT",1728691184405,6.176,62496.1,62496.0,9.089]
["binance-futures","BTCUSDT",1728691184520,6.19,62496.1,62496.0,9.07]
["binance-futures","BTCUSDT",1728691184572,5.771,62496.1,62496.0,9.07]
["binance-futures","BTCUSDT",1728691184625,5.471,62496.1,62496.0,9.192]
["binance-futures","BTCUSDT",1728691184674,5.491,62496.1,62496.0,9.192]
["binance-futures","BTCUSDT",1728691184719,6.455,62496.1,62496.0,9.016]
["binance-futures","BTCUSDT",1728691184781,5.835,62496.1,62496.0,8.867]
["binance-futures","BTCUSDT",1728691185045,5.565,62496.1,62496.0,8.867]
["binance-futures","BTCUSDT",1728691185090,5.595,62496.1,62496.0,8.818]
["binance-futures","BTCUSDT",1728691185149,5.659,62496.1,62496.0,8.679]
["binance-futures","BTCUSDT",1728691185203,5.651,62496.1,62496.0,8.677]
["binance-futures","BTCUSDT",1728691185255,5.651,62496.1,62496.0,8.618]
["binance-futures","BTCUSDT",1728691185355,5.69,62496.1,62496.0,8.498]
["binance-futures","BTCUSDT",1728691185408,5.554,62496.1,62496.0,8.504]
["binance-futures","BTCUSDT",1728691185461,5.698,62496.1,62496.0,8.504]
["binance-futures","BTCUSDT",1728691185510,5.7,62496.1,62496.0,8.504]
["binance-futures","BTCUSDT",1728691185555,5.758,62496.1,62496.0,8.504]
["binance-futures","BTCUSDT",1728691185615,5.758,62496.1,62496.0,8.52]
["binance-futures","BTCUSDT",1728691185668,5.758,62496.1,62496.0,8.522]
["binance-futures","BTCUSDT",1728691185768,5.518,62496.1,62496.0,8.565]
["binance-futures","BTCUSDT",1728691186032,5.293,62496.1,62496.0,8.571]
["binance-futures","BTCUSDT",1728691186086,5.291,62496.1,62496.0,8.561]
["binance-futures","BTCUSDT",1728691186134,5.344,62496.1,62496.0,10.401]
["binance-futures","BTCUSDT",1728691186191,5.384,62496.1,62496.0,10.673]
["binance-futures","BTCUSDT",1728691186243,5.455,62496.1,62496.0,12.115]
["binance-futures","BTCUSDT",1728691186286,5.466,62496.1,62496.0,12.131]
["binance-futures","BTCUSDT",1728691186400,5.416,62496.1,62496.0,12.131]
["binance-futures","BTCUSDT",1728691186452,6.963,62496.1,62496.0,10.397]
["binance-futures","BTCUSDT",1728691186553,7.109,62496.1,62496.0,9.588]
["binance-futures","BTCUSDT",1728691186609,7.104,62496.1,62496.0,9.191]
["binance-futures","BTCUSDT",1728691186713,7.142,62496.1,62496.0,8.103]
["binance-futures","BTCUSDT",1728691186757,7.142,62496.1,62496.0,8.041]
["binance-futures","BTCUSDT",1728691186807,7.142,62496.1,62496.0,7.865]
["binance-futures","BTCUSDT",1728691186921,7.14,62496.1,62496.0,7.965]
["binance-futures","BTCUSDT",1728691186970,7.135,62496.1,62496.0,7.965]
["binance-futures","BTCUSDT",1728691187023,7.139,62496.1,62496.0,7.965]
["binance-futures","BTCUSDT",1728691187129,7.139,62496.1,62496.0,7.953]
["binance-futures","BTCUSDT",1728691187178,7.793,62496.1,62496.0,8.048]
["binance-futures","BTCUSDT",1728691187231,11.376,62496.1,62496.0,8.319]
["binance-futures","BTCUSDT",1728691187277,11.908,62496.1,62496.0,8.319]
["binance-futures","BTCUSDT",1728691187336,11.953,62496.1,62496.0,8.313]
["binance-futures","BTCUSDT",1728691187385,12.177,62496.1,62496.0,8.313]
["binance-futures","BTCUSDT",1728691187435,12.17,62496.1,62496.0,8.387]
["binance-futures","BTCUSDT",1728691187483,12.206,62496.1,62496.0,8.364]
["binance-futures","BTCUSDT",1728691187541,12.211,62496.1,62496.0,8.364]
["binance-futures","BTCUSDT",1728691187642,12.211,62496.1,62496.0,6.028]
["binance-futures","BTCUSDT",1728691187805,12.852,62496.1,62496.0,6.025]
["binance-futures","BTCUSDT",1728691187856,13.901,62492.1,62492.0,0.57]
["binance-futures","BTCUSDT",1728691187907,14.095,62492.1,62492.0,3.402]
["binance-futures","BTCUSDT",1728691187955,13.921,62492.1,62492.0,0.691]
["binance-futures","BTCUSDT",1728691188011,14.609,62492.1,62492.0,0.74]
["binance-futures","BTCUSDT",1728691188062,14.791,62492.1,62492.0,0.742]
["binance-futures","BTCUSDT",1728691188111,15.015,62492.1,62492.0,0.697]
["binance-futures","BTCUSDT",1728691188164,15.189,62492.1,62492.0,0.697]
["binance-futures","BTCUSDT",1728691188319,14.165,62492.1,62492.0,3.592]
["binance-futures","BTCUSDT",1728691188369,14.86,62492.1,62492.0,3.592]
["binance-futures","BTCUSDT",1728691188425,14.876,62492.1,62492.0,3.492]
["binance-futures","BTCUSDT",1728691188474,15.516,62492.1,62492.0,0.705]
["binance-futures","BTCUSDT",1728691188525,15.516,62492.1,62492.0,0.707]
["binance-futures","BTCUSDT",1728691188633,15.498,62492.1,62492.0,0.707]
["binance-futures","BTCUSDT",1728691188686,15.498,62492.1,62492.0,0.108]
["binance-futures","BTCUSDT",1728691188737,15.506,62492.1,62492.0,0.108]
["binance-futures","BTCUSDT",1728691188789,15.506,62492.1,62492.0,0.105]
["binance-futures","BTCUSDT",1728691188837,15.295,62492.1,62492.0,0.665]
["binance-futures","BTCUSDT",1728691188892,15.295,62492.1,62492.0,0.668]
["binance-futures","BTCUSDT",1728691188944,15.295,62492.1,62492.0,0.67]
["binance-futures","BTCUSDT",1728691189103,15.041,62492.1,62492.0,0.8]
["binance-futures","BTCUSDT",1728691189154,15.039,62492.1,62492.0,0.8]
["binance-futures","BTCUSDT",1728691189207,13.391,62492.1,62492.0,0.9]
["binance-futures","BTCUSDT",1728691189258,13.391,62492.1,62492.0,3.693]
["binance-futures","BTCUSDT",1728691189311,13.358,62492.1,62492.0,4.714]
["binance-futures","BTCUSDT",1728691189354,10.607,62492.1,62492.0,4.717]
["binance-futures","BTCUSDT",1728691189413,10.57,62492.1,62492.0,4.717]
["binance-futures","BTCUSDT",1728691189462,11.218,62492.1,62492.0,4.717]
["binance-futures","BTCUSDT",1728691189517,10.686,62492.1,62492.0,4.717]
["binance-futures","BTCUSDT",1728691189569,10.046,62492.1,62492.0,4.718]
["binance-futures","BTCUSDT",1728691189625,10.061,62492.1,62492.0,4.751]
["binance-futures","BTCUSDT",1728691189782,10.043,62492.1,62492.0,4.751]
["binance-futures","BTCUSDT",1728691189885,10.043,62492.1,62492.0,4.636]
["binance-futures","BTCUSDT",1728691189935,10.041,62492.1,62492.0,4.636]
["binance-futures","BTCUSDT",1728691189992,10.041,62492.1,62492.0,4.661]
["binance-futures","BTCUSDT",1728691190078,10.042,62492.1,62492.0,4.661]
["binance-futures","BTCUSDT",1728691190131,10.034,62492.1,62492.0,4.669]
["binance-futures","BTCUSDT",1728691190198,10.031,62492.1,62492.0,4.666]
["binance-futures","BTCUSDT",1728691190304,10.004,62492.1,62492.0,4.666]
["binance-futures","BTCUSDT",1728691190357,9.689,62492.1,62492.0,6.171]
["binance-futures","BTCUSDT",1728691190410,9.384,62492.1,62492.0,6.175]
["binance-futures","BTCUSDT",1728691190460,9.678,62492.1,62492.0,6.154]
["binance-futures","BTCUSDT",1728691190512,9.591,62492.1,62492.0,4.733]
["binance-futures","BTCUSDT",1728691190563,9.907,62492.1,62492.0,4.733]
["binance-futures","BTCUSDT",1728691190623,9.913,62492.1,62492.0,4.722]
["binance-futures","BTCUSDT",1728691190669,9.913,62492.1,62492.0,4.719]
["binance-futures","BTCUSDT",1728691190725,9.913,62492.1,62492.0,4.721]
["binance-futures","BTCUSDT",1728691190773,9.913,62492.1,62492.0,4.724]
["binance-futures","BTCUSDT",1728691190830,9.894,62492.1,62492.0,4.671]
["binance-futures","BTCUSDT",1728691190879,0.377,62492.1,62492.0,13.903]
["binance-futures","BTCUSDT",1728691190933,0.263,62492.1,62492.0,14.6]
["binance-futures","BTCUSDT",1728691190986,0.207,62492.1,62492.0,14.575]
["binance-futures","BTCUSDT",1728691191038,0.094,62492.1,62492.0,14.561]
["binance-futures","BTCUSDT",1728691191086,0.094,62492.1,62492.0,14.562]
["binance-futures","BTCUSDT",1728691191143,0.08,62492.1,62492.0,13.899]
["binance-futures","BTCUSDT",1728691191194,15.932,62499.6,62499.5,16.972]
["binance-futures","BTCUSDT",1728691191244,18.949,62499.6,62499.5,4.69]
["binance-futures","BTCUSDT",1728691191297,20.37,62499.6,62499.5,3.578]
["binance-futures","BTCUSDT",1728691191346,23.038,62499.6,62499.5,3.593]
["binance-futures","BTCUSDT",1728691191398,23.013,62499.6,62499.5,3.388]
["binance-futures","BTCUSDT",1728691191449,23.678,62499.6,62499.5,3.393]
["binance-futures","BTCUSDT",1728691191503,23.842,62499.6,62499.5,3.048]
["binance-futures","BTCUSDT",1728691191553,23.844,62499.6,62499.5,3.048]
["binance-futures","BTCUSDT",1728691191605,19.488,62499.6,62499.5,4.206]
["binance-futures","BTCUSDT",1728691191656,18.201,62499.6,62499.5,4.206]
["binance-futures","BTCUSDT",1728691191707,18.201,62499.6,62499.5,4.213]
["binance-futures","BTCUSDT",1728691191762,17.554,62499.6,62499.5,4.213]
["binance-futures","BTCUSDT",1728691191968,17.552,62499.6,62499.5,4.215]
["binance-futures","BTCUSDT",1728691192022,17.552,62499.6,62499.5,4.182]
["binance-futures","BTCUSDT",1728691192073,17.559,62499.6,62499.5,3.763]
["binance-futures","BTCUSDT",1728691192123,17.874,62499.6,62499.5,3.766]
["binance-futures","BTCUSDT",1728691192175,17.814,62499.6,62499.5,3.745]
["binance-futures","BTCUSDT",1728691192214,17.801,62499.6,62499.5,3.745]
["binance-futures","BTCUSDT",1728691192333,17.912,62499.6,62499.5,3.745]
["binance-futures","BTCUSDT",1728691192386,17.915,62499.6,62499.5,3.743]
["binance-futures","BTCUSDT",1728691192439,18.692,62499.6,62499.5,3.746]
["binance-futures","BTCUSDT",1728691192490,18.298,62499.6,62499.5,3.746]
["binance-futures","BTCUSDT",1728691192523,18.348,62499.6,62499.5,3.746]
["binance-futures","BTCUSDT",1728691192754,18.348,62499.6,62499.5,3.748]
["binance-futures","BTCUSDT",1728691192917,18.348,62499.6,62499.5,2.803]
["binance-futures","BTCUSDT",1728691192968,18.346,62499.6,62499.5,3.178]
["binance-futures","BTCUSDT",1728691193079,18.344,62499.6,62499.5,3.178]
["binance-futures","BTCUSDT",1728691193133,17.721,62499.6,62499.5,3.721]
["binance-futures","BTCUSDT",1728691193183,2.481,62499.6,62499.5,13.74]
["binance-futures","BTCUSDT",1728691193234,3.248,62499.6,62499.5,13.741]
["binance-futures","BTCUSDT",1728691193285,3.226,62499.6,62499.5,13.741]
["binance-futures","BTCUSDT",1728691193336,4.006,62499.6,62499.5,13.741]
["binance-futures","BTCUSDT",1728691193382,3.927,62499.6,62499.5,13.728]
["binance-futures","BTCUSDT",1728691193488,3.929,62499.6,62499.5,13.744]
["binance-futures","BTCUSDT",1728691193544,3.93,62499.6,62499.5,13.728]
["binance-futures","BTCUSDT",1728691193589,3.932,62499.6,62499.5,13.724]
["binance-futures","BTCUSDT",1728691193753,3.932,62499.6,62499.5,13.726]
["binance-futures","BTCUSDT",1728691193909,3.929,62499.6,62499.5,13.726]
["binance-futures","BTCUSDT",1728691193968,2.012,62499.6,62499.5,14.041]
["binance-futures","BTCUSDT",1728691194020,0.728,62499.6,62499.5,14.815]
["binance-futures","BTCUSDT",1728691194072,8.678,62500.0,62499.9,30.046]
["binance-futures","BTCUSDT",1728691194124,8.791,62500.0,62499.9,30.692]
["binance-futures","BTCUSDT",1728691194174,8.795,62500.0,62499.9,30.688]
["binance-futures","BTCUSDT",1728691194227,8.715,62500.0,62499.9,30.688]
["binance-futures","BTCUSDT",1728691194274,8.715,62500.0,62499.9,30.703]
["binance-futures","BTCUSDT",1728691194331,8.715,62500.0,62499.9,30.7]
["binance-futures","BTCUSDT",1728691194384,8.715,62500.0,62499.9,30.697]
["binance-futures","BTCUSDT",1728691194434,8.659,62500.0,62499.9,30.713]
["binance-futures","BTCUSDT",1728691194489,8.673,62500.0,62499.9,30.713]
["binance-futures","BTCUSDT",1728691194543,8.681,62500.0,62499.9,30.073]
["binance-futures","BTCUSDT",1728691194598,8.683,62500.0,62499.9,30.073]
["binance-futures","BTCUSDT",1728691194651,8.686,62500.0,62499.9,30.179]
["binance-futures","BTCUSDT",1728691194703,8.689,62500.0,62499.9,27.754]
["binance-futures","BTCUSDT",1728691195019,8.569,62500.0,62499.9,27.756]
["binance-futures","BTCUSDT",1728691195072,1.184,62500.0,62499.9,27.744]
["binance-futures","BTCUSDT",1728691195123,0.187,62502.4,62502.3,26.375]
["binance-futures","BTCUSDT",1728691195176,0.167,62502.4,62502.3,27.398]
["binance-futures","BTCUSDT",1728691195228,0.04,62502.4,62502.3,27.716]
["binance-futures","BTCUSDT",1728691195281,0.08,62502.4,62502.3,27.731]
["binance-futures","BTCUSDT",1728691195334,2.656,62502.4,62502.3,27.405]
["binance-futures","BTCUSDT",1728691195382,2.659,62502.4,62502.3,27.501]
["binance-futures","BTCUSDT",1728691195437,2.476,62502.4,62502.3,28.157]
["binance-futures","BTCUSDT",1728691195492,0.014,62503.2,62503.1,15.606]
["binance-futures","BTCUSDT",1728691195545,0.174,62503.2,62503.1,15.624]
["binance-futures","BTCUSDT",1728691195599,2.601,62503.2,62503.1,15.914]
["binance-futures","BTCUSDT",1728691195649,0.091,62503.2,62503.1,15.807]
["binance-futures","BTCUSDT",1728691195700,0.174,62503.2,62503.1,15.807]
["binance-futures","BTCUSDT",1728691195749,0.177,62503.2,62503.1,15.807]
["binance-futures","BTCUSDT",1728691195908,0.247,62503.2,62503.1,15.823]
["binance-futures","BTCUSDT",1728691195954,2.678,62503.2,62503.1,15.839]
["binance-futures","BTCUSDT",1728691196060,2.606,62503.2,62503.1,15.839]
["binance-futures","BTCUSDT",1728691196118,2.628,62503.2,62503.1,15.841]
["binance-futures","BTCUSDT",1728691196170,2.636,62503.2,62503.1,15.841]
["binance-futures","BTCUSDT",1728691196273,2.638,62503.2,62503.1,15.841]
["binance-futures","BTCUSDT",1728691196317,2.668,62503.2,62503.1,15.841]
["binance-futures","BTCUSDT",1728691196485,2.671,62503.2,62503.1,15.841]
["binance-futures","BTCUSDT",1728691196536,0.152,62503.2,62503.1,15.843]
["binance-futures","BTCUSDT",1728691196582,0.154,62503.2,62503.1,15.783]
["binance-futures","BTCUSDT",1728691196641,0.081,62503.2,62503.1,15.783]
["binance-futures","BTCUSDT",1728691196697,0.148,62503.2,62503.1,16.741]
["binance-futures","BTCUSDT",1728691196746,0.086,62503.2,62503.1,17.383]
["binance-futures","BTCUSDT",1728691196852,0.089,62503.2,62503.1,17.383]
["binance-futures","BTCUSDT",1728691196903,0.089,62503.2,62503.1,16.728]
["binance-futures","BTCUSDT",1728691197055,0.089,62503.2,62503.1,16.726]
["binance-futures","BTCUSDT",1728691197114,0.074,62503.2,62503.1,16.722]
["binance-futures","BTCUSDT",1728691197163,0.098,62503.2,62503.1,16.717]
["binance-futures","BTCUSDT",1728691197269,0.103,62503.2,62503.1,16.715]
["binance-futures","BTCUSDT",1728691197319,0.103,62503.2,62503.1,17.369]
["binance-futures","BTCUSDT",1728691197376,0.105,62503.2,62503.1,17.369]
["binance-futures","BTCUSDT",1728691197436,0.105,62503.2,62503.1,16.715]
["binance-futures","BTCUSDT",1728691197491,0.083,62503.2,62503.1,16.715]
["binance-futures","BTCUSDT",1728691197546,0.087,62503.2,62503.1,16.715]
["binance-futures","BTCUSDT",1728691197600,0.131,62505.0,62504.9,33.203]
["binance-futures","BTCUSDT",1728691197651,0.049,62506.6,62506.5,13.253]
["binance-futures","BTCUSDT",1728691197702,0.054,62506.6,62506.5,10.483]
["binance-futures","BTCUSDT",1728691197753,0.189,62506.6,62506.5,10.056]
["binance-futures","BTCUSDT",1728691197854,0.278,62506.6,62506.5,10.056]
["binance-futures","BTCUSDT",1728691197910,0.271,62506.6,62506.5,10.371]
["binance-futures","BTCUSDT",1728691197958,0.183,62506.6,62506.5,10.519]
["binance-futures","BTCUSDT",1728691198017,0.213,62506.6,62506.5,10.519]
["binance-futures","BTCUSDT",1728691198068,0.184,62509.0,62508.9,18.171]
["binance-futures","BTCUSDT",1728691198119,0.159,62509.0,62508.9,20.209]
["binance-futures","BTCUSDT",1728691198171,4.542,62509.0,62508.9,20.301]
["binance-futures","BTCUSDT",1728691198221,4.455,62509.0,62508.9,18.968]
["binance-futures","BTCUSDT",1728691198270,4.451,62509.0,62508.9,18.968]
["binance-futures","BTCUSDT",1728691198316,6.199,62509.0,62508.9,18.968]
["binance-futures","BTCUSDT",1728691198374,6.514,62509.0,62508.9,18.968]
["binance-futures","BTCUSDT",1728691198426,6.514,62509.0,62508.9,19.0]
["binance-futures","BTCUSDT",1728691198476,6.564,62509.0,62508.9,19.64]
["binance-futures","BTCUSDT",1728691198534,6.484,62509.0,62508.9,19.64]
["binance-futures","BTCUSDT",1728691198587,6.484,62509.0,62508.9,19.641]
["binance-futures","BTCUSDT",1728691198640,6.456,62509.0,62508.9,19.641]
["binance-futures","BTCUSDT",1728691198689,5.624,62509.0,62508.9,19.641]
["binance-futures","BTCUSDT",1728691198749,5.616,62509.0,62508.9,19.641]
["binance-futures","BTCUSDT",1728691198803,5.683,62509.0,62508.9,18.753]
["binance-futures","BTCUSDT",1728691198854,6.785,62509.0,62508.9,16.366]
["binance-futures","BTCUSDT",1728691198904,5.145,62509.0,62508.9,16.466]
["binance-futures","BTCUSDT",1728691199012,5.59,62509.0,62508.9,16.466]
["binance-futures","BTCUSDT",1728691199054,5.591,62509.0,62508.9,16.466]
["binance-futures","BTCUSDT",1728691199116,5.675,62509.0,62508.9,16.466]
["binance-futures","BTCUSDT",1728691199167,5.719,62509.0,62508.9,16.468]
["binance-futures","BTCUSDT",1728691199222,5.918,62509.0,62508.9,16.47]
["binance-futures","BTCUSDT",1728691199267,5.744,62509.0,62508.9,16.47]
["binance-futures","BTCUSDT",1728691199327,5.66,62509.0,62508.9,16.566]
["binance-futures","BTCUSDT",1728691199375,5.747,62509.0,62508.9,16.566]
["binance-futures","BTCUSDT",1728691199431,5.707,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199482,5.703,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199539,5.152,62509.0,62508.9,16.868]
["binance-futures","BTCUSDT",1728691199588,5.157,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199643,4.775,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199694,5.724,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199751,5.709,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199805,5.693,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199907,6.008,62509.0,62508.9,16.572]
["binance-futures","BTCUSDT",1728691199954,7.008,62509.0,62508.9,16.645]