{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728518400035,24.941,60606.4,60600.4,0.498]
["binance-futures","BTCUSDT",1728518403799,18.616,60606.4,60606.3,2.018]
["binance-futures","BTCUSDT",1728518403850,6.998,60606.4,60606.3,2.53]
["binance-futures","BTCUSDT",1728518403902,0.999,60605.0,60604.1,0.192]
["binance-futures","BTCUSDT",1728518403952,2.108,60604.2,60604.1,0.177]
["binance-futures","BTCUSDT",1728518404001,14.1,60604.2,60604.1,0.239]
["binance-futures","BTCUSDT",1728518404054,15.628,60604.2,60604.1,12.798]
["binance-futures","BTCUSDT",1728518404105,11.182,60604.2,60604.1,24.488]
["binance-futures","BTCUSDT",1728518404157,6.224,60604.2,60604.1,23.614]
["binance-futures","BTCUSDT",1728518404205,5.673,60604.2,60604.1,23.681]
["binance-futures","BTCUSDT",1728518404254,4.163,60604.2,60604.1,23.681]
["binance-futures","BTCUSDT",1728518404313,4.334,60604.2,60604.1,23.689]
["binance-futures","BTCUSDT",1728518404364,4.104,60604.2,60604.1,23.689]
["binance-futures","BTCUSDT",1728518404414,3.462,60604.2,60604.1,23.691]
["binance-futures","BTCUSDT",1728518404470,3.627,60604.2,60604.1,23.669]
["binance-futures","BTCUSDT",1728518404517,3.579,60604.2,60604.1,23.669]
["binance-futures","BTCUSDT",1728518404572,3.95,60604.2,60604.1,23.669]
["binance-futures","BTCUSDT",1728518404624,3.95,60604.2,60604.1,23.678]
["binance-futures","BTCUSDT",1728518404678,3.95,60604.2,60604.1,23.669]
["binance-futures","BTCUSDT",1728518404727,3.347,60604.2,60604.1,21.655]
["binance-futures","BTCUSDT",1728518404785,3.347,60604.2,60604.1,21.612]
["binance-futures","BTCUSDT",1728518404835,3.366,60604.2,60604.1,23.991]
["binance-futures","BTCUSDT",1728518404888,3.347,60604.2,60604.1,23.991]
["binance-futures","BTCUSDT",1728518404942,1.585,60604.2,60604.1,24.372]
["binance-futures","BTCUSDT",1728518404994,1.585,60604.2,60604.1,24.271]
["binance-futures","BTCUSDT",1728518405047,1.589,60604.2,60604.1,24.842]
["binance-futures","BTCUSDT",1728518405096,1.589,60604.2,60604.1,24.847]
["binance-futures","BTCUSDT",1728518405204,1.241,60604.2,60604.1,24.549]
["binance-futures","BTCUSDT",1728518405256,1.241,60604.2,60604.1,24.449]
["binance-futures","BTCUSDT",1728518405307,1.241,60604.2,60604.1,24.368]
["binance-futures","BTCUSDT",1728518405412,1.243,60604.2,60604.1,24.366]
["binance-futures","BTCUSDT",1728518405464,1.24,60604.2,60604.1,24.286]
["binance-futures","BTCUSDT",1728518405517,1.245,60604.2,60604.1,24.286]
["binance-futures","BTCUSDT",1728518405569,1.251,60604.2,60604.1,24.29]
["binance-futures","BTCUSDT",1728518405725,1.251,60604.2,60604.1,24.286]
["binance-futures","BTCUSDT",1728518405780,0.002,60614.2,60609.0,7.096]
["binance-futures","BTCUSDT",1728518405831,5.217,60613.7,60613.6,22.007]
["binance-futures","BTCUSDT",1728518405883,3.176,60613.7,60613.6,21.206]
["binance-futures","BTCUSDT",1728518405930,2.131,60613.7,60613.6,21.199]
["binance-futures","BTCUSDT",1728518405984,1.709,60613.7,60613.6,21.144]
["binance-futures","BTCUSDT",1728518406037,2.302,60613.7,60613.6,21.312]
["binance-futures","BTCUSDT",1728518406089,2.302,60613.7,60613.6,21.214]
["binance-futures","BTCUSDT",1728518406141,2.105,60613.7,60613.6,21.214]
["binance-futures","BTCUSDT",1728518406187,2.419,60613.7,60613.6,21.214]
["binance-futures","BTCUSDT",1728518406246,1.828,60613.7,60613.6,21.296]
["binance-futures","BTCUSDT",1728518406297,1.645,60613.7,60613.6,20.558]
["binance-futures","BTCUSDT",1728518406350,2.082,60613.7,60613.6,20.558]
["binance-futures","BTCUSDT",1728518406399,2.206,60613.7,60613.6,20.48]
["binance-futures","BTCUSDT",1728518406453,2.206,60613.7,60613.6,19.982]
["binance-futures","BTCUSDT",1728518406504,2.227,60613.7,60613.6,19.953]
["binance-futures","BTCUSDT",1728518406620,10.408,60613.7,60613.6,14.264]
["binance-futures","BTCUSDT",1728518406683,10.412,60613.7,60613.6,14.264]
["binance-futures","BTCUSDT",1728518406732,10.415,60613.7,60613.6,14.183]
["binance-futures","BTCUSDT",1728518406788,8.322,60613.7,60613.6,11.454]
["binance-futures","BTCUSDT",1728518406838,8.942,60613.7,60613.6,11.464]
["binance-futures","BTCUSDT",1728518406890,8.942,60613.7,60613.6,11.357]
["binance-futures","BTCUSDT",1728518406935,9.499,60613.7,60613.6,3.729]
["binance-futures","BTCUSDT",1728518406995,9.407,60613.7,60613.6,2.754]
["binance-futures","BTCUSDT",1728518407047,9.458,60613.7,60613.6,2.645]
["binance-futures","BTCUSDT",1728518407097,9.458,60613.7,60613.6,2.644]
["binance-futures","BTCUSDT",1728518407148,9.444,60613.7,60613.6,2.602]
["binance-futures","BTCUSDT",1728518407306,8.776,60613.7,60613.6,2.605]
["binance-futures","BTCUSDT",1728518407355,8.77,60613.7,60613.6,2.605]
["binance-futures","BTCUSDT",1728518407461,8.77,60613.7,60613.6,2.591]
["binance-futures","BTCUSDT",1728518407514,17.079,60610.3,60610.2,14.305]
["binance-futures","BTCUSDT",1728518407565,16.178,60610.3,60610.2,14.391]
["binance-futures","BTCUSDT",1728518407618,16.185,60610.3,60610.2,14.387]
["binance-futures","BTCUSDT",1728518407669,16.14,60610.3,60610.2,14.387]
["binance-futures","BTCUSDT",1728518407718,16.14,60610.3,60610.2,14.881]
["binance-futures","BTCUSDT",1728518407820,16.16,60610.3,60610.2,14.852]
["binance-futures","BTCUSDT",1728518407873,16.16,60610.3,60610.2,14.849]
["binance-futures","BTCUSDT",1728518407925,16.16,60610.3,60610.2,14.832]
["binance-futures","BTCUSDT",1728518407981,16.16,60610.3,60610.2,11.472]
["binance-futures","BTCUSDT",1728518408032,17.188,60610.3,60610.2,2.997]
["binance-futures","BTCUSDT",1728518408084,17.188,60610.3,60610.2,1.21]
["binance-futures","BTCUSDT",1728518408137,16.538,60610.3,60610.2,1.207]
["binance-futures","BTCUSDT",1728518408187,16.538,60610.3,60610.2,1.44]
["binance-futures","BTCUSDT",1728518408232,16.542,60610.3,60610.2,1.44]
["binance-futures","BTCUSDT",1728518408291,16.542,60610.3,60610.2,1.429]
["binance-futures","BTCUSDT",1728518408393,2.619,60604.2,60604.1,16.757]
["binance-futures","BTCUSDT",1728518408443,0.171,60604.2,60604.1,16.736]
["binance-futures","BTCUSDT",1728518408494,0.106,60604.2,60604.1,16.736]
["binance-futures","BTCUSDT",1728518408546,0.103,60604.2,60604.1,19.65]
["binance-futures","BTCUSDT",1728518408598,0.111,60604.2,60604.1,20.084]
["binance-futures","BTCUSDT",1728518408652,0.118,60604.2,60604.1,20.09]
["binance-futures","BTCUSDT",1728518408755,0.118,60604.2,60604.1,20.038]
["binance-futures","BTCUSDT",1728518408807,0.118,60604.2,60604.1,19.991]
["binance-futures","BTCUSDT",1728518408826,0.124,60604.2,60604.1,19.978]
["binance-futures","BTCUSDT",1728518408956,0.101,60604.2,60604.1,19.964]
["binance-futures","BTCUSDT",1728518409017,0.101,60604.2,60604.1,19.924]
["binance-futures","BTCUSDT",1728518409066,0.103,60604.2,60604.1,19.924]
["binance-futures","BTCUSDT",1728518409124,0.102,60604.2,60604.1,19.932]
["binance-futures","BTCUSDT",1728518409284,0.102,60604.2,60604.1,19.886]
["binance-futures","BTCUSDT",1728518409337,2.168,60606.3,60606.2,38.769]
["binance-futures","BTCUSDT",1728518409387,2.168,60606.3,60606.2,36.808]
["binance-futures","BTCUSDT",1728518409438,2.531,60606.3,60606.2,36.811]
["binance-futures","BTCUSDT",1728518409543,4.645,60606.3,60606.2,36.79]
["binance-futures","BTCUSDT",1728518409643,5.175,60606.3,60606.2,34.945]
["binance-futures","BTCUSDT",1728518409700,5.171,60606.3,60606.2,34.945]
["binance-futures","BTCUSDT",1728518409854,5.171,60606.3,60606.2,34.933]
["binance-futures","BTCUSDT",1728518410065,8.48,60606.3,60606.2,22.067]
["binance-futures","BTCUSDT",1728518410117,8.163,60606.3,60606.2,15.906]
["binance-futures","BTCUSDT",1728518410168,8.168,60606.3,60606.2,11.502]
["binance-futures","BTCUSDT",1728518410219,8.223,60606.3,60606.2,10.207]
["binance-futures","BTCUSDT",1728518410274,8.223,60606.3,60606.2,10.193]
["binance-futures","BTCUSDT",1728518410316,8.214,60606.3,60606.2,10.193]
["binance-futures","BTCUSDT",1728518410376,8.214,60606.3,60606.2,10.19]
["binance-futures","BTCUSDT",1728518410486,9.696,60606.3,60606.2,3.622]
["binance-futures","BTCUSDT",1728518410536,8.9,60606.3,60606.2,3.884]
["binance-futures","BTCUSDT",1728518410588,8.914,60606.3,60606.2,0.988]
["binance-futures","BTCUSDT",1728518410639,9.584,60606.3,60606.2,0.422]
["binance-futures","BTCUSDT",1728518410692,9.57,60606.3,60606.2,0.422]
["binance-futures","BTCUSDT",1728518410743,9.578,60606.3,60606.2,0.422]
["binance-futures","BTCUSDT",1728518410797,9.578,60606.3,60606.2,0.419]
["binance-futures","BTCUSDT",1728518410845,8.904,60606.3,60606.2,0.419]
["binance-futures","BTCUSDT",1728518410951,8.542,60606.3,60606.2,1.034]
["binance-futures","BTCUSDT",1728518411004,8.542,60606.3,60606.2,4.598]
["binance-futures","BTCUSDT",1728518411053,8.542,60606.3,60606.2,4.501]
["binance-futures","BTCUSDT",1728518411257,8.542,60606.3,60606.2,4.613]
["binance-futures","BTCUSDT",1728518411309,8.546,60606.3,60606.2,4.087]
["binance-futures","BTCUSDT",1728518411353,8.551,60606.3,60606.2,4.167]
["binance-futures","BTCUSDT",1728518411420,9.866,60606.3,60606.2,1.119]
["binance-futures","BTCUSDT",1728518411471,12.046,60606.1,60606.0,0.666]
["binance-futures","BTCUSDT",1728518411522,12.442,60606.1,60606.0,0.666]
["binance-futures","BTCUSDT",1728518411569,15.836,60604.2,60604.1,5.07]
["binance-futures","BTCUSDT",1728518411624,15.834,60604.2,60604.1,3.78]
["binance-futures","BTCUSDT",1728518411675,15.788,60604.2,60604.1,3.78]
["binance-futures","BTCUSDT",1728518411727,16.827,60604.2,60604.1,2.673]
["binance-futures","BTCUSDT",1728518411778,16.841,60604.2,60604.1,2.65]
["binance-futures","BTCUSDT",1728518411827,16.868,60604.2,60604.1,2.65]
["binance-futures","BTCUSDT",1728518411876,16.873,60604.2,60604.1,2.65]
["binance-futures","BTCUSDT",1728518411932,16.225,60604.2,60604.1,2.65]
["binance-futures","BTCUSDT",1728518411986,16.899,60604.2,60604.1,2.65]
["binance-futures","BTCUSDT",1728518412038,16.942,60604.2,60604.1,2.65]
["binance-futures","BTCUSDT",1728518412142,16.956,60604.2,60604.1,2.338]
["binance-futures","BTCUSDT",1728518412180,16.942,60604.2,60604.1,2.338]
["binance-futures","BTCUSDT",1728518412242,16.942,60604.2,60604.1,1.791]
["binance-futures","BTCUSDT",1728518412349,15.924,60600.9,60600.8,3.394]
["binance-futures","BTCUSDT",1728518412401,15.912,60600.9,60600.8,5.812]
["binance-futures","BTCUSDT",1728518412451,16.756,60600.9,60600.8,4.755]
["binance-futures","BTCUSDT",1728518412503,16.325,60600.9,60600.8,4.703]
["binance-futures","BTCUSDT",1728518412553,16.344,60600.9,60600.8,4.783]
["binance-futures","BTCUSDT",1728518412602,16.344,60600.9,60600.8,4.775]
["binance-futures","BTCUSDT",1728518412654,16.026,60600.9,60600.8,4.666]
["binance-futures","BTCUSDT",1728518412705,15.671,60600.9,60600.8,4.666]
["binance-futures","BTCUSDT",1728518412762,15.647,60600.9,60600.8,4.697]
["binance-futures","BTCUSDT",1728518412811,16.318,60600.9,60600.8,5.187]
["binance-futures","BTCUSDT",1728518412863,16.318,60600.9,60600.8,5.189]
["binance-futures","BTCUSDT",1728518412919,16.318,60600.9,60600.8,5.17]
["binance-futures","BTCUSDT",1728518412969,15.868,60600.9,60600.8,5.252]
["binance-futures","BTCUSDT",1728518413021,16.394,60600.9,60600.8,4.579]
["binance-futures","BTCUSDT",1728518413071,16.323,60600.9,60600.8,4.522]
["binance-futures","BTCUSDT",1728518413127,16.323,60600.9,60600.8,4.171]
["binance-futures","BTCUSDT",1728518413232,16.397,60600.9,60600.8,4.242]
["binance-futures","BTCUSDT",1728518413283,15.65,60600.9,60600.8,4.788]
["binance-futures","BTCUSDT",1728518413336,15.88,60600.9,60600.8,4.733]
["binance-futures","BTCUSDT",1728518413383,15.877,60600.9,60600.8,4.607]
["binance-futures","BTCUSDT",1728518413437,15.887,60600.9,60600.8,4.557]
["binance-futures","BTCUSDT",1728518413492,15.988,60600.9,60600.8,4.562]
["binance-futures","BTCUSDT",1728518413542,14.526,60600.9,60600.8,5.043]
["binance-futures","BTCUSDT",1728518413605,14.169,60600.9,60600.8,5.043]
["binance-futures","BTCUSDT",1728518413709,14.136,60600.9,60600.8,4.972]
["binance-futures","BTCUSDT",1728518413753,14.548,60600.9,60600.8,4.972]
["binance-futures","BTCUSDT",1728518413809,14.548,60600.9,60600.8,4.916]
["binance-futures","BTCUSDT",1728518413869,14.446,60600.9,60600.8,4.662]
["binance-futures","BTCUSDT",1728518413920,14.175,60600.9,60600.8,4.391]
["binance-futures","BTCUSDT",1728518413970,14.841,60600.9,60600.8,3.896]
["binance-futures","BTCUSDT",1728518414075,14.843,60600.9,60600.8,3.816]
["binance-futures","BTCUSDT",1728518414128,13.937,60600.9,60600.8,4.257]
["binance-futures","BTCUSDT",1728518414179,14.495,60600.9,60600.8,3.764]
["binance-futures","BTCUSDT",1728518414275,14.369,60600.9,60600.8,4.341]
["binance-futures","BTCUSDT",1728518414337,13.967,60600.9,60600.8,4.341]
["binance-futures","BTCUSDT",1728518414377,13.917,60600.9,60600.8,4.341]
["binance-futures","BTCUSDT",1728518414429,13.917,60600.9,60600.8,4.333]
["binance-futures","BTCUSDT",1728518414494,13.991,60600.9,60600.8,4.328]
["binance-futures","BTCUSDT",1728518414541,13.917,60600.9,60600.8,4.332]
["binance-futures","BTCUSDT",1728518414646,13.696,60600.9,60600.8,4.323]
["binance-futures","BTCUSDT",1728518414705,14.337,60600.9,60600.8,3.754]
["binance-futures","BTCUSDT",1728518414754,14.308,60600.9,60600.8,3.752]
["binance-futures","BTCUSDT",1728518414809,14.302,60600.9,60600.8,3.752]
["binance-futures","BTCUSDT",1728518414857,13.617,60600.9,60600.8,3.752]
["binance-futures","BTCUSDT",1728518414914,14.194,60600.9,60600.8,3.192]
["binance-futures","BTCUSDT",1728518415020,14.194,60600.9,60600.8,3.185]
["binance-futures","BTCUSDT",1728518415070,14.183,60600.9,60600.8,3.185]
["binance-futures","BTCUSDT",1728518415124,14.183,60600.9,60600.8,2.528]
["binance-futures","BTCUSDT",1728518415175,14.183,60600.9,60600.8,2.525]
["binance-futures","BTCUSDT",1728518415227,14.183,60600.9,60600.8,2.445]
["binance-futures","BTCUSDT",1728518415278,14.173,60600.9,60600.8,2.525]
["binance-futures","BTCUSDT",1728518415386,14.202,60600.9,60600.8,3.102]
["binance-futures","BTCUSDT",1728518415438,14.187,60600.9,60600.8,3.094]
["binance-futures","BTCUSDT",1728518415551,14.191,60600.9,60600.8,3.092]
["binance-futures","BTCUSDT",1728518415653,14.141,60600.9,60600.8,3.083]
["binance-futures","BTCUSDT",1728518415704,14.141,60600.9,60600.8,2.79]
["binance-futures","BTCUSDT",1728518415754,14.809,60600.9,60600.8,2.708]
["binance-futures","BTCUSDT",1728518415916,14.765,60600.9,60600.8,2.626]
["binance-futures","BTCUSDT",1728518415964,14.763,60600.9,60600.8,2.626]
["binance-futures","BTCUSDT",1728518416078,14.838,60600.9,60600.8,2.131]
["binance-futures","BTCUSDT",1728518416130,14.845,60600.9,60600.8,2.134]
["binance-futures","BTCUSDT",1728518416182,14.786,60600.9,60600.8,2.136]
["binance-futures","BTCUSDT",1728518416232,17.442,60600.9,60600.8,2.136]
["binance-futures","BTCUSDT",1728518416285,17.402,60600.9,60600.8,2.136]
["binance-futures","BTCUSDT",1728518416337,17.322,60600.9,60600.8,2.096]
["binance-futures","BTCUSDT",1728518416388,17.445,60600.9,60600.8,2.105]
["binance-futures","BTCUSDT",1728518416440,14.871,60600.9,60600.8,2.758]
["binance-futures","BTCUSDT",1728518416546,14.922,60600.9,60600.8,2.767]
["binance-futures","BTCUSDT",1728518416589,14.842,60600.9,60600.8,2.767]
["binance-futures","BTCUSDT",1728518416654,14.801,60600.9,60600.8,2.767]
["binance-futures","BTCUSDT",1728518416705,14.803,60600.9,60600.8,2.761]
["binance-futures","BTCUSDT",1728518416759,14.805,60600.9,60600.8,1.771]
["binance-futures","BTCUSDT",1728518416867,14.803,60600.9,60600.8,1.77]
["binance-futures","BTCUSDT",1728518416960,14.129,60600.9,60600.8,2.265]
["binance-futures","BTCUSDT",1728518417023,14.804,60600.9,60600.8,2.345]
["binance-futures","BTCUSDT",1728518417076,14.804,60600.9,60600.8,2.348]
["binance-futures","BTCUSDT",1728518417127,14.791,60600.9,60600.8,2.348]
["binance-futures","BTCUSDT",1728518417217,14.789,60600.9,60600.8,2.51]
["binance-futures","BTCUSDT",1728518417274,14.801,60600.9,60600.8,2.51]
["binance-futures","BTCUSDT",1728518417338,14.769,60600.9,60600.8,2.43]
["binance-futures","BTCUSDT",1728518417387,14.751,60600.9,60600.8,2.42]
["binance-futures","BTCUSDT",1728518417435,14.751,60600.9,60600.8,1.843]
["binance-futures","BTCUSDT",1728518417489,14.078,60600.9,60600.8,2.338]
["binance-futures","BTCUSDT",1728518417545,14.741,60600.9,60600.8,2.414]
["binance-futures","BTCUSDT",1728518417582,13.704,60600.9,60600.8,2.496]
["binance-futures","BTCUSDT",1728518417646,14.328,60600.9,60600.8,2.496]
["binance-futures","BTCUSDT",1728518417704,14.347,60600.9,60600.8,2.496]
["binance-futures","BTCUSDT",1728518417755,14.349,60600.9,60600.8,2.496]
["binance-futures","BTCUSDT",1728518417911,14.304,60600.9,60600.8,2.596]
["binance-futures","BTCUSDT",1728518417963,14.308,60600.9,60600.8,2.366]
["binance-futures","BTCUSDT",1728518418017,16.381,60600.9,60600.8,1.643]
["binance-futures","BTCUSDT",1728518418119,16.678,60599.0,60598.9,4.733]
["binance-futures","BTCUSDT",1728518418170,17.067,60599.0,60598.9,4.733]
["binance-futures","BTCUSDT",1728518418221,15.865,60599.0,60598.9,5.313]
["binance-futures","BTCUSDT",1728518418274,15.899,60599.0,60598.9,4.81]
["binance-futures","BTCUSDT",1728518418326,16.083,60599.0,60598.9,4.73]
["binance-futures","BTCUSDT",1728518418383,16.674,60599.0,60598.9,4.662]
["binance-futures","BTCUSDT",1728518418433,16.677,60599.0,60598.9,5.239]
["binance-futures","BTCUSDT",1728518418484,15.728,60599.0,60598.9,5.346]
["binance-futures","BTCUSDT",1728518418529,15.668,60599.0,60598.9,5.351]
["binance-futures","BTCUSDT",1728518418589,16.34,60599.0,60598.9,5.349]
["binance-futures","BTCUSDT",1728518418698,16.174,60599.0,60598.9,5.205]
["binance-futures","BTCUSDT",1728518418752,16.312,60599.0,60598.9,4.74]
["binance-futures","BTCUSDT",1728518418802,16.011,60599.0,60598.9,4.66]
["binance-futures","BTCUSDT",1728518418847,16.011,60599.0,60598.9,4.658]
["binance-futures","BTCUSDT",1728518418905,16.011,60599.0,60598.9,3.529]
["binance-futures","BTCUSDT",1728518418958,16.011,60599.0,60598.9,3.479]
["binance-futures","BTCUSDT",1728518419062,15.096,60599.0,60598.9,4.141]
["binance-futures","BTCUSDT",1728518419112,15.319,60599.0,60598.9,4.141]
["binance-futures","BTCUSDT",1728518419160,15.319,60599.0,60598.9,4.136]
["binance-futures","BTCUSDT",1728518419217,16.624,60599.0,60598.9,2.256]
["binance-futures","BTCUSDT",1728518419324,16.08,60599.0,60598.9,2.252]
["binance-futures","BTCUSDT",1728518419375,16.082,60599.0,60598.9,2.24]
["binance-futures","BTCUSDT",1728518419421,16.087,60599.0,60598.9,2.215]
["binance-futures","BTCUSDT",1728518419475,16.083,60599.0,60598.9,2.215]
["binance-futures","BTCUSDT",1728518419534,8.357,60597.9,60597.8,2.182]
["binance-futures","BTCUSDT",1728518419636,21.61,60591.8,60591.7,9.053]
["binance-futures","BTCUSDT",1728518419687,17.093,60591.8,60591.7,3.223]
["binance-futures","BTCUSDT",1728518419739,16.989,60591.8,60591.7,4.144]
["binance-futures","BTCUSDT",1728518419789,14.788,60591.8,60591.7,8.07]
["binance-futures","BTCUSDT",1728518419839,14.823,60591.8,60591.7,8.061]
["binance-futures","BTCUSDT",1728518419891,13.896,60591.8,60591.7,7.553]
["binance-futures","BTCUSDT",1728518419941,13.994,60591.8,60591.7,7.553]
["binance-futures","BTCUSDT",1728518419992,14.573,60591.8,60591.7,6.598]
["binance-futures","BTCUSDT",1728518420047,14.585,60591.8,60591.7,6.061]
["binance-futures","BTCUSDT",1728518420096,14.606,60591.8,60591.7,6.034]
["binance-futures","BTCUSDT",1728518420148,14.617,60591.8,60591.7,4.01]
["binance-futures","BTCUSDT",1728518420196,14.619,60591.8,60591.7,4.01]
["binance-futures","BTCUSDT",1728518420247,15.295,60591.8,60591.7,3.397]
["binance-futures","BTCUSDT",1728518420305,15.303,60591.8,60591.7,3.397]
["binance-futures","BTCUSDT",1728518420354,14.63,60591.8,60591.7,3.974]
["binance-futures","BTCUSDT",1728518420407,14.993,60591.8,60591.7,4.052]
["binance-futures","BTCUSDT",1728518420463,14.664,60591.8,60591.7,3.97]
["binance-futures","BTCUSDT",1728518420517,14.667,60591.8,60591.7,3.97]
["binance-futures","BTCUSDT",1728518420624,14.667,60591.8,60591.7,3.92]
["binance-futures","BTCUSDT",1728518420730,14.705,60591.8,60591.7,3.881]
["binance-futures","BTCUSDT",1728518420814,14.709,60591.8,60591.7,3.953]
["binance-futures","BTCUSDT",1728518420889,14.132,60591.8,60591.7,6.845]
["binance-futures","BTCUSDT",1728518420935,14.127,60591.8,60591.7,6.499]
["binance-futures","BTCUSDT",1728518421048,12.975,60591.8,60591.7,6.499]
["binance-futures","BTCUSDT",1728518421099,12.989,60591.8,60591.7,6.499]
["binance-futures","BTCUSDT",1728518421153,12.392,60591.8,60591.7,6.499]
["binance-futures","BTCUSDT",1728518421256,12.389,60591.8,60591.7,6.499]
["binance-futures","BTCUSDT",1728518421308,13.241,60591.8,60591.7,6.499]
["binance-futures","BTCUSDT",1728518421359,13.24,60591.8,60591.7,6.499]
["binance-futures","BTCUSDT",1728518421416,13.242,60591.8,60591.7,6.49]
["binance-futures","BTCUSDT",1728518421471,12.385,60591.8,60591.7,6.497]
["binance-futures","BTCUSDT",1728518421576,5.633,60591.8,60591.7,7.86]
["binance-futures","BTCUSDT",1728518421627,4.036,60591.8,60591.7,7.86]
["binance-futures","BTCUSDT",1728518421734,4.001,60591.8,60591.7,8.376]
["binance-futures","BTCUSDT",1728518421788,1.896,60591.8,60591.7,8.871]
["binance-futures","BTCUSDT",1728518421839,1.976,60591.8,60591.7,8.871]
["binance-futures","BTCUSDT",1728518421884,1.976,60591.8,60591.7,8.873]
["binance-futures","BTCUSDT",1728518421940,1.824,60591.8,60591.7,8.873]
["binance-futures","BTCUSDT",1728518421994,0.873,60591.8,60591.7,8.933]
["binance-futures","BTCUSDT",1728518422044,0.358,60591.8,60591.7,8.933]
["binance-futures","BTCUSDT",1728518422100,0.359,60591.8,60591.7,8.938]
["binance-futures","BTCUSDT",1728518422153,0.379,60591.8,60591.7,8.936]
["binance-futures","BTCUSDT",1728518422204,0.379,60591.8,60591.7,9.096]
["binance-futures","BTCUSDT",1728518422258,0.067,60600.5,60600.4,0.181]
["binance-futures","BTCUSDT",1728518422309,2.13,60600.5,60600.4,14.888]
["binance-futures","BTCUSDT",1728518422358,2.196,60600.5,60600.4,14.891]
["binance-futures","BTCUSDT",1728518422412,1.947,60600.5,60600.4,15.117]
["binance-futures","BTCUSDT",1728518422464,1.84,60600.5,60600.4,15.119]
["binance-futures","BTCUSDT",1728518422511,2.796,60600.5,60600.4,14.553]
["binance-futures","BTCUSDT",1728518422567,2.796,60600.5,60600.4,14.842]
["binance-futures","BTCUSDT",1728518422628,2.507,60600.5,60600.4,15.243]
["binance-futures","BTCUSDT",1728518422678,1.659,60600.5,60600.4,15.241]
["binance-futures","BTCUSDT",1728518422729,1.642,60600.5,60600.4,15.259]
["binance-futures","BTCUSDT",1728518422937,0.85,60600.5,60600.4,15.257]
["binance-futures","BTCUSDT",1728518423038,0.605,60600.5,60600.4,15.216]
["binance-futures","BTCUSDT",1728518423094,0.629,60600.5,60600.4,15.231]
["binance-futures","BTCUSDT",1728518423146,0.631,60600.5,60600.4,15.231]
["binance-futures","BTCUSDT",1728518423200,0.631,60600.5,60600.4,15.197]
["binance-futures","BTCUSDT",1728518423246,0.861,60600.5,60600.4,15.199]
["binance-futures","BTCUSDT",1728518423303,0.419,60600.5,60600.4,15.161]
["binance-futures","BTCUSDT",1728518423353,0.336,60600.5,60600.4,15.046]
["binance-futures","BTCUSDT",1728518423406,1.174,60600.5,60600.4,15.046]
["binance-futures","BTCUSDT",1728518423458,1.533,60600.5,60600.4,14.684]
["binance-futures","BTCUSDT",1728518423508,1.619,60600.5,60600.4,14.674]
["binance-futures","BTCUSDT",1728518423555,1.689,60600.5,60600.4,14.573]
["binance-futures","BTCUSDT",1728518423609,2.184,60600.5,60600.4,14.573]
["binance-futures","BTCUSDT",1728518423720,1.961,60600.5,60600.4,14.542]
["binance-futures","BTCUSDT",1728518423771,2.496,60604.0,60603.9,11.79]
["binance-futures","BTCUSDT",1728518423822,3.124,60604.0,60603.9,15.059]
["binance-futures","BTCUSDT",1728518423873,1.694,60604.0,60603.9,15.059]
["binance-futures","BTCUSDT",1728518423924,1.669,60604.0,60603.9,15.062]
["binance-futures","BTCUSDT",1728518423975,1.828,60604.0,60603.9,14.767]
["binance-futures","BTCUSDT",1728518424029,1.828,60604.0,60603.9,14.737]
["binance-futures","BTCUSDT",1728518424079,2.052,60604.0,60603.9,13.945]
["binance-futures","BTCUSDT",1728518424135,2.052,60604.0,60603.9,13.583]
["binance-futures","BTCUSDT",1728518424185,2.052,60604.0,60603.9,13.499]
["binance-futures","BTCUSDT",1728518424229,2.052,60604.0,60603.9,12.432]
["binance-futures","BTCUSDT",1728518424289,6.018,60604.0,60603.9,9.447]
["binance-futures","BTCUSDT",1728518424340,6.18,60604.0,60603.9,9.372]
["binance-futures","BTCUSDT",1728518424392,6.203,60604.0,60603.9,9.03]
["binance-futures","BTCUSDT",1728518424440,6.203,60604.0,60603.9,9.607]
["binance-futures","BTCUSDT",1728518424490,6.203,60604.0,60603.9,9.613]
["binance-futures","BTCUSDT",1728518424547,6.203,60604.0,60603.9,9.622]
["binance-futures","BTCUSDT",1728518424598,6.203,60604.0,60603.9,8.425]
["binance-futures","BTCUSDT",1728518424650,6.159,60604.0,60603.9,9.009]
["binance-futures","BTCUSDT",1728518424703,7.732,60604.0,60603.9,9.091]
["binance-futures","BTCUSDT",1728518424755,7.736,60604.0,60603.9,9.091]
["binance-futures","BTCUSDT",1728518424807,7.768,60604.0,60603.9,8.877]
["binance-futures","BTCUSDT",1728518424860,8.795,60604.0,60603.9,0.534]
["binance-futures","BTCUSDT",1728518424911,12.883,60600.5,60600.4,1.6]
["binance-futures","BTCUSDT",1728518424958,13.239,60600.5,60600.4,1.6]
["binance-futures","BTCUSDT",1728518425013,13.344,60600.5,60600.4,0.204]
["binance-futures","BTCUSDT",1728518425062,13.424,60600.5,60600.4,0.2]
["binance-futures","BTCUSDT",1728518425115,13.431,60600.5,60600.4,0.13]
["binance-futures","BTCUSDT",1728518425219,7.634,60597.3,60597.2,10.764]
["binance-futures","BTCUSDT",1728518425267,7.575,60597.3,60597.2,10.765]
["binance-futures","BTCUSDT",1728518425321,7.662,60597.3,60597.2,10.765]
["binance-futures","BTCUSDT",1728518425377,7.597,60597.3,60597.2,10.605]
["binance-futures","BTCUSDT",1728518425419,7.637,60597.3,60597.2,10.605]
["binance-futures","BTCUSDT",1728518425481,7.707,60597.3,60597.2,10.367]
["binance-futures","BTCUSDT",1728518425535,7.707,60597.3,60597.2,10.394]
["binance-futures","BTCUSDT",1728518425588,7.762,60597.3,60597.2,10.394]
["binance-futures","BTCUSDT",1728518425638,8.54,60597.3,60597.2,11.211]
["binance-futures","BTCUSDT",1728518425742,8.595,60597.3,60597.2,11.211]
["binance-futures","BTCUSDT",1728518425795,8.76,60597.3,60597.2,11.211]
["binance-futures","BTCUSDT",1728518425847,0.065,60600.7,60600.6,17.444]
["binance-futures","BTCUSDT",1728518425898,0.065,60600.7,60600.6,16.333]
["binance-futures","BTCUSDT",1728518425947,1.886,60603.0,60602.9,25.581]
["binance-futures","BTCUSDT",1728518426002,1.886,60603.0,60602.9,25.738]
["binance-futures","BTCUSDT",1728518426052,2.199,60603.0,60602.9,25.821]
["binance-futures","BTCUSDT",1728518426103,2.199,60603.0,60602.9,25.829]
["binance-futures","BTCUSDT",1728518426156,1.104,60603.0,60602.9,25.829]
["binance-futures","BTCUSDT",1728518426206,2.213,60603.0,60602.9,28.327]
["binance-futures","BTCUSDT",1728518426256,2.244,60603.0,60602.9,28.327]
["binance-futures","BTCUSDT",1728518426310,1.222,60603.0,60602.9,28.691]
["binance-futures","BTCUSDT",1728518426363,1.224,60603.0,60602.9,28.965]
["binance-futures","BTCUSDT",1728518426417,1.23,60603.0,60602.9,28.967]
["binance-futures","BTCUSDT",1728518426469,1.777,60604.1,60604.0,0.9]
["binance-futures","BTCUSDT",1728518426520,0.298,60606.0,60604.3,35.551]
["binance-futures","BTCUSDT",1728518426571,0.002,60612.0,60611.3,0.3]
["binance-futures","BTCUSDT",1728518426622,0.497,60613.0,60612.9,19.189]
["binance-futures","BTCUSDT",1728518426673,0.002,60614.0,60613.9,0.389]
["binance-futures","BTCUSDT",1728518426724,0.002,60614.8,60614.7,13.903]
["binance-futures","BTCUSDT",1728518426775,1.225,60614.8,60614.7,31.135]
["binance-futures","BTCUSDT",1728518426824,1.674,60614.8,60614.7,30.144]
["binance-futures","BTCUSDT",1728518426876,1.244,60614.8,60614.7,30.367]
["binance-futures","BTCUSDT",1728518426928,1.247,60614.8,60614.7,30.372]
["binance-futures","BTCUSDT",1728518426980,1.477,60614.8,60614.7,30.731]
["binance-futures","BTCUSDT",1728518427031,1.247,60614.8,60614.7,30.731]
["binance-futures","BTCUSDT",1728518427079,0.75,60614.8,60614.7,30.791]
["binance-futures","BTCUSDT",1728518427134,4.031,60615.4,60615.3,33.03]
["binance-futures","BTCUSDT",1728518427183,4.041,60615.4,60615.3,33.049]
["binance-futures","BTCUSDT",1728518427230,4.048,60615.4,60615.3,32.975]
["binance-futures","BTCUSDT",1728518427289,6.58,60615.4,60615.3,26.862]
["binance-futures","BTCUSDT",1728518427338,6.836,60615.4,60615.3,26.01]
["binance-futures","BTCUSDT",1728518427391,6.836,60615.4,60615.3,26.012]
["binance-futures","BTCUSDT",1728518427447,6.836,60615.4,60615.3,25.897]
["binance-futures","BTCUSDT",1728518427488,6.894,60615.4,60615.3,25.897]
["binance-futures","BTCUSDT",1728518427551,6.778,60615.4,60615.3,25.914]
["binance-futures","BTCUSDT",1728518427604,4.292,60615.4,60615.3,26.26]
["binance-futures","BTCUSDT",1728518427653,4.288,60615.4,60615.3,28.56]
["binance-futures","BTCUSDT",1728518427708,4.422,60615.4,60615.3,28.558]
["binance-futures","BTCUSDT",1728518427758,5.972,60615.4,60615.3,28.558]
["binance-futures","BTCUSDT",1728518427811,5.974,60615.4,60615.3,28.392]
["binance-futures","BTCUSDT",1728518427862,5.565,60615.4,60615.3,28.392]
["binance-futures","BTCUSDT",1728518427916,5.567,60615.4,60615.3,26.945]
["binance-futures","BTCUSDT",1728518427971,5.54,60615.4,60615.3,27.26]
["binance-futures","BTCUSDT",1728518428131,5.54,60615.4,60615.3,27.266]
["binance-futures","BTCUSDT",1728518428179,7.206,60615.4,60615.3,20.512]
["binance-futures","BTCUSDT",1728518428236,8.671,60615.4,60615.3,1.358]
["binance-futures","BTCUSDT",1728518428288,22.262,60614.8,60614.7,0.27]
["binance-futures","BTCUSDT",1728518428339,24.02,60614.8,60614.7,0.27]
["binance-futures","BTCUSDT",1728518428393,21.669,60614.8,60614.7,0.272]
["binance-futures","BTCUSDT",1728518428443,20.996,60614.8,60614.7,0.284]
["binance-futures","BTCUSDT",1728518428497,20.996,60614.8,60614.7,0.289]
["binance-futures","BTCUSDT",1728518428648,20.998,60614.8,60614.7,0.289]
["binance-futures","BTCUSDT",1728518428704,21.0,60614.8,60614.7,0.289]
["binance-futures","BTCUSDT",1728518428910,21.166,60614.8,60614.7,0.289]
["binance-futures","BTCUSDT",1728518428959,21.166,60614.8,60614.7,0.313]
["binance-futures","BTCUSDT",1728518429016,21.144,60614.8,60614.7,0.293]
["binance-futures","BTCUSDT",1728518429069,21.144,60614.8,60614.7,0.291]
["binance-futures","BTCUSDT",1728518429123,21.15,60614.8,60614.7,0.291]
["binance-futures","BTCUSDT",1728518429230,20.332,60614.8,60614.7,0.291]
["binance-futures","BTCUSDT",1728518429280,20.275,60614.8,60614.7,0.291]
["binance-futures","BTCUSDT",1728518429382,20.288,60614.8,60614.7,0.303]
["binance-futures","BTCUSDT",1728518429434,20.284,60614.8,60614.7,0.303]
["binance-futures","BTCUSDT",1728518429490,19.61,60614.8,60614.7,0.303]
["binance-futures","BTCUSDT",1728518429544,19.609,60614.8,60614.7,0.592]
["binance-futures","BTCUSDT",1728518429648,20.292,60614.8,60614.7,0.592]
["binance-futures","BTCUSDT",1728518429702,20.29,60614.8,60614.7,0.592]
["binance-futures","BTCUSDT",1728518429805,20.468,60614.8,60614.7,0.592]
["binance-futures","BTCUSDT",1728518429913,20.47,60614.8,60614.7,0.592]
["binance-futures","BTCUSDT",1728518429957,20.47,60614.8,60614.7,0.579]
["binance-futures","BTCUSDT",1728518430127,20.413,60614.8,60614.7,0.579]
["binance-futures","BTCUSDT",1728518430177,20.908,60614.8,60614.7,0.581]
["binance-futures","BTCUSDT",1728518430288,20.91,60614.8,60614.7,0.581]
["binance-futures","BTCUSDT",1728518430342,20.92,60614.8,60614.7,0.581]
["binance-futures","BTCUSDT",1728518430394,20.915,60614.8,60614.7,0.583]
["binance-futures","BTCUSDT",1728518430444,20.917,60614.8,60614.7,0.578]
["binance-futures","BTCUSDT",1728518430549,20.23,60614.8,60614.7,0.588]
["binance-futures","BTCUSDT",1728518430605,20.23,60614.8,60614.7,0.59]
["binance-futures","BTCUSDT",1728518430656,20.905,60614.8,60614.7,0.59]
["binance-futures","BTCUSDT",1728518430710,20.905,60614.8,60614.7,0.587]
["binance-futures","BTCUSDT",1728518430761,22.043,60614.8,60614.7,0.587]
["binance-futures","BTCUSDT",1728518430813,22.043,60614.8,60614.7,0.637]
["binance-futures","BTCUSDT",1728518430865,22.043,60614.8,60614.7,0.621]
["binance-futures","BTCUSDT",1728518430917,19.785,60614.8,60614.7,0.127]
["binance-futures","BTCUSDT",1728518430968,19.776,60614.8,60614.7,0.127]
["binance-futures","BTCUSDT",1728518431067,19.776,60614.8,60614.7,0.175]
["binance-futures","BTCUSDT",1728518431175,19.778,60614.8,60614.7,0.177]
["binance-futures","BTCUSDT",1728518431227,19.78,60614.8,60614.7,0.177]
["binance-futures","BTCUSDT",1728518431338,19.78,60614.8,60614.7,0.171]
["binance-futures","BTCUSDT",1728518431390,19.772,60614.8,60614.7,0.171]
["binance-futures","BTCUSDT",1728518431440,19.774,60614.8,60614.7,0.171]
["binance-futures","BTCUSDT",1728518431491,19.774,60614.8,60614.7,0.168]
["binance-futures","BTCUSDT",1728518431540,19.47,60614.8,60614.7,0.168]
["binance-futures","BTCUSDT",1728518431603,19.466,60614.8,60614.7,0.168]
["binance-futures","BTCUSDT",1728518431653,19.491,60614.8,60614.7,0.168]
["binance-futures","BTCUSDT",1728518431759,11.912,60611.7,60611.6,0.082]
["binance-futures","BTCUSDT",1728518431812,5.972,60611.7,60611.6,5.351]
["binance-futures","BTCUSDT",1728518431859,6.32,60611.7,60611.6,7.262]
["binance-futures","BTCUSDT",1728518431918,5.965,60611.7,60611.6,7.36]
["binance-futures","BTCUSDT",1728518431969,7.247,60611.7,60611.6,8.354]
["binance-futures","BTCUSDT",1728518432021,7.05,60611.7,60611.6,5.336]
["binance-futures","BTCUSDT",1728518432067,7.401,60611.7,60611.6,5.336]
["binance-futures","BTCUSDT",1728518432124,7.403,60611.7,60611.6,4.946]
["binance-futures","BTCUSDT",1728518432177,8.485,60611.7,60611.6,2.122]
["binance-futures","BTCUSDT",1728518432226,7.762,60611.7,60611.6,2.084]
["binance-futures","BTCUSDT",1728518432277,9.573,60611.7,60611.6,2.084]
["binance-futures","BTCUSDT",1728518432332,9.18,60611.7,60611.6,2.122]
["binance-futures","BTCUSDT",1728518432382,8.145,60611.7,60611.6,4.399]
["binance-futures","BTCUSDT",1728518432435,6.988,60611.7,60611.6,7.683]
["binance-futures","BTCUSDT",1728518432481,6.988,60611.7,60611.6,8.262]
["binance-futures","BTCUSDT",1728518432537,6.988,60611.7,60611.6,8.269]
["binance-futures","BTCUSDT",1728518432577,6.494,60611.7,60611.6,8.269]
["binance-futures","BTCUSDT",1728518432745,6.713,60611.7,60611.6,10.576]
["binance-futures","BTCUSDT",1728518432799,6.713,60611.7,60611.6,10.573]
["binance-futures","BTCUSDT",1728518432848,7.56,60611.7,60611.6,10.491]
["binance-futures","BTCUSDT",1728518432905,7.341,60611.7,60611.6,9.047]
["binance-futures","BTCUSDT",1728518432956,7.339,60611.7,60611.6,8.964]
["binance-futures","BTCUSDT",1728518433063,7.342,60611.7,60611.6,8.964]
["binance-futures","BTCUSDT",1728518433115,7.342,60611.7,60611.6,8.961]
["binance-futures","BTCUSDT",1728518433218,7.342,60611.7,60611.6,8.97]
["binance-futures","BTCUSDT",1728518433273,8.376,60611.7,60611.6,1.619]
["binance-futures","BTCUSDT",1728518433375,8.376,60611.7,60611.6,2.132]
["binance-futures","BTCUSDT",1728518433429,8.372,60611.7,60611.6,2.132]
["binance-futures","BTCUSDT",1728518433476,8.372,60611.7,60611.6,2.131]
["binance-futures","BTCUSDT",1728518433585,8.369,60611.7,60611.6,2.131]
["binance-futures","BTCUSDT",1728518433641,7.701,60611.7,60611.6,2.131]
["binance-futures","BTCUSDT",1728518433743,7.616,60611.7,60611.6,2.131]
["binance-futures","BTCUSDT",1728518433795,7.529,60611.7,60611.6,9.057]
["binance-futures","BTCUSDT",1728518433845,7.508,60611.7,60611.6,9.057]
["binance-futures","BTCUSDT",1728518433893,7.166,60611.7,60611.6,9.057]
["binance-futures","BTCUSDT",1728518433953,7.156,60611.7,60611.6,9.062]
["binance-futures","BTCUSDT",1728518434054,7.157,60611.7,60611.6,9.062]
["binance-futures","BTCUSDT",1728518434107,7.008,60611.7,60611.6,7.318]
["binance-futures","BTCUSDT",1728518434161,7.008,60611.7,60611.6,5.291]
["binance-futures","BTCUSDT",1728518434267,7.008,60611.7,60611.6,5.286]
["binance-futures","BTCUSDT",1728518434321,7.008,60611.7,60611.6,5.291]
["binance-futures","BTCUSDT",1728518434426,7.008,60611.7,60611.6,5.299]
["binance-futures","BTCUSDT",1728518434477,7.013,60611.7,60611.6,5.297]
["binance-futures","BTCUSDT",1728518434533,7.021,60611.7,60611.6,5.017]
["binance-futures","BTCUSDT",1728518434583,7.017,60611.7,60611.6,4.677]
["binance-futures","BTCUSDT",1728518434632,7.017,60611.7,60611.6,4.785]
["binance-futures","BTCUSDT",1728518434686,7.017,60611.7,60611.6,4.943]
["binance-futures","BTCUSDT",1728518434838,7.017,60611.7,60611.6,4.95]
["binance-futures","BTCUSDT",1728518434896,6.408,60611.7,60611.6,9.963]
["binance-futures","BTCUSDT",1728518435000,6.426,60611.7,60611.6,9.127]
["binance-futures","BTCUSDT",1728518435053,6.835,60611.7,60611.6,6.56]
["binance-futures","BTCUSDT",1728518435156,6.84,60611.7,60611.6,6.48]
["binance-futures","BTCUSDT",1728518435367,6.927,60611.7,60611.6,6.56]
["binance-futures","BTCUSDT",1728518435470,6.933,60611.7,60611.6,6.446]
["binance-futures","BTCUSDT",1728518435522,7.384,60611.7,60611.6,4.149]
["binance-futures","BTCUSDT",1728518435560,7.384,60611.7,60611.6,4.141]
["binance-futures","BTCUSDT",1728518435679,8.784,60611.7,60611.6,1.03]
["binance-futures","BTCUSDT",1728518435730,8.46,60611.7,60611.6,0.656]
["binance-futures","BTCUSDT",1728518435783,8.479,60611.7,60611.6,0.656]
["binance-futures","BTCUSDT",1728518435834,8.479,60611.7,60611.6,0.659]
["binance-futures","BTCUSDT",1728518435988,8.479,60611.7,60611.6,0.265]
["binance-futures","BTCUSDT",1728518436091,8.48,60611.7,60611.6,0.265]
["binance-futures","BTCUSDT",1728518436193,8.482,60611.7,60611.6,0.255]
["binance-futures","BTCUSDT",1728518436247,8.469,60611.7,60611.6,0.255]
["binance-futures","BTCUSDT",1728518436299,8.445,60611.7,60611.6,0.255]
["binance-futures","BTCUSDT",1728518436349,8.447,60611.7,60611.6,0.255]
["binance-futures","BTCUSDT",1728518436404,8.447,60611.7,60611.6,0.254]
["binance-futures","BTCUSDT",1728518436455,8.447,60611.7,60611.6,0.262]
["binance-futures","BTCUSDT",1728518436504,8.515,60611.7,60611.6,0.26]
["binance-futures","BTCUSDT",1728518436556,8.517,60611.7,60611.6,0.26]
["binance-futures","BTCUSDT",1728518436610,8.511,60611.7,60611.6,0.26]
["binance-futures","BTCUSDT",1728518436767,9.005,60611.7,60611.6,0.262]
["binance-futures","BTCUSDT",1728518436821,8.198,60611.7,60611.6,0.259]
["binance-futures","BTCUSDT",1728518436872,8.191,60611.7,60611.6,0.259]
["binance-futures","BTCUSDT",1728518436978,8.11,60611.7,60611.6,0.653]
["binance-futures","BTCUSDT",1728518437022,8.125,60611.7,60611.6,0.655]
["binance-futures","BTCUSDT",1728518437083,8.795,60611.7,60611.6,0.655]
["binance-futures","BTCUSDT",1728518437189,8.792,60611.7,60611.6,0.655]
["binance-futures","BTCUSDT",1728518437239,8.303,60611.7,60611.6,0.655]
["binance-futures","BTCUSDT",1728518437292,7.633,60611.7,60611.6,0.617]
["binance-futures","BTCUSDT",1728518437394,7.556,60611.7,60611.6,0.619]
["binance-futures","BTCUSDT",1728518437446,7.556,60611.7,60611.6,0.615]
["binance-futures","BTCUSDT",1728518437498,7.555,60611.7,60611.6,0.615]
["binance-futures","BTCUSDT",1728518437605,8.207,60611.7,60611.6,0.615]
["binance-futures","BTCUSDT",1728518437712,8.214,60611.7,60611.6,0.611]
["binance-futures","BTCUSDT",1728518437764,8.214,60611.7,60611.6,0.613]
["binance-futures","BTCUSDT",1728518437970,8.206,60611.7,60611.6,0.613]
["binance-futures","BTCUSDT",1728518438032,8.206,60611.7,60611.6,0.607]
["binance-futures","BTCUSDT",1728518438085,8.199,60611.7,60611.6,0.626]
["binance-futures","BTCUSDT",1728518438139,8.199,60611.7,60611.6,0.62]
["binance-futures","BTCUSDT",1728518438190,8.177,60611.7,60611.6,0.62]
["binance-futures","BTCUSDT",1728518438240,8.177,60611.7,60611.6,0.204]
["binance-futures","BTCUSDT",1728518438292,8.177,60611.7,60611.6,0.205]
["binance-futures","BTCUSDT",1728518438447,8.211,60611.7,60611.6,0.205]
["binance-futures","BTCUSDT",1728518438503,8.212,60611.7,60611.6,0.205]
["binance-futures","BTCUSDT",1728518438555,7.916,60611.7,60611.6,3.125]
["binance-futures","BTCUSDT",1728518438606,7.32,60611.7,60611.6,3.453]
["binance-futures","BTCUSDT",1728518438655,7.282,60611.7,60611.6,5.753]
["binance-futures","BTCUSDT",1728518438706,7.282,60611.7,60611.6,3.521]
["binance-futures","BTCUSDT",1728518438812,7.282,60611.7,60611.6,3.523]
["binance-futures","BTCUSDT",1728518438858,7.129,60611.7,60611.6,3.523]
["binance-futures","BTCUSDT",1728518438973,7.129,60611.7,60611.6,3.603]
["binance-futures","BTCUSDT",1728518439021,7.26,60611.7,60611.6,3.599]
["binance-futures","BTCUSDT",1728518439077,7.26,60611.7,60611.6,3.544]
["binance-futures","BTCUSDT",1728518439126,7.129,60611.7,60611.6,3.457]
["binance-futures","BTCUSDT",1728518439179,7.121,60611.7,60611.6,3.457]
["binance-futures","BTCUSDT",1728518439226,7.257,60611.7,60611.6,3.537]
["binance-futures","BTCUSDT",1728518439278,7.259,60611.7,60611.6,3.457]
["binance-futures","BTCUSDT",1728518439340,7.259,60611.7,60611.6,3.445]
["binance-futures","BTCUSDT",1728518439437,7.264,60611.7,60611.6,3.841]
["binance-futures","BTCUSDT",1728518439490,7.124,60611.7,60611.6,3.853]
["binance-futures","BTCUSDT",1728518439536,7.002,60611.7,60611.6,1.551]
["binance-futures","BTCUSDT",1728518439604,7.259,60611.7,60611.6,1.551]
["binance-futures","BTCUSDT",1728518439754,7.928,60611.7,60611.6,1.551]
["binance-futures","BTCUSDT",1728518439812,7.928,60611.7,60611.6,1.553]
["binance-futures","BTCUSDT",1728518439856,7.924,60611.7,60611.6,1.553]
["binance-futures","BTCUSDT",1728518439915,7.928,60611.7,60611.6,1.553]
["binance-futures","BTCUSDT",1728518439962,7.924,60611.7,60611.6,1.553]
["binance-futures","BTCUSDT",1728518440065,7.924,60611.7,60611.6,1.555]
["binance-futures","BTCUSDT",1728518440119,7.159,60611.7,60611.6,1.555]
["binance-futures","BTCUSDT",1728518440174,6.708,60611.7,60611.6,4.054]
["binance-futures","BTCUSDT",1728518440228,6.709,60611.7,60611.6,4.054]
["binance-futures","BTCUSDT",1728518440273,6.403,60611.7,60611.6,1.358]
["binance-futures","BTCUSDT",1728518440331,6.493,60611.7,60611.6,1.354]
["binance-futures","BTCUSDT",1728518440386,8.349,60611.7,60611.6,0.168]
["binance-futures","BTCUSDT",1728518440435,8.352,60611.7,60611.6,0.128]
["binance-futures","BTCUSDT",1728518440493,7.572,60611.7,60611.6,0.087]
["binance-futures","BTCUSDT",1728518440544,7.572,60611.7,60611.6,0.103]
["binance-futures","BTCUSDT",1728518440590,7.568,60611.7,60611.6,0.103]
["binance-futures","BTCUSDT",1728518440639,7.568,60611.7,60611.6,0.106]
["binance-futures","BTCUSDT",1728518440858,7.568,60611.7,60611.6,0.108]
["binance-futures","BTCUSDT",1728518440962,7.568,60611.7,60611.6,0.105]
["binance-futures","BTCUSDT",1728518441013,8.805,60611.7,60611.6,0.108]
["binance-futures","BTCUSDT",1728518441067,7.837,60611.7,60611.6,0.106]
["binance-futures","BTCUSDT",1728518441122,7.746,60611.7,60611.6,3.17]
["binance-futures","BTCUSDT",1728518441170,7.688,60611.7,60611.6,3.194]
["binance-futures","BTCUSDT",1728518441226,6.774,60611.7,60611.6,3.197]
["binance-futures","BTCUSDT",1728518441276,7.249,60611.7,60611.6,3.197]
["binance-futures","BTCUSDT",1728518441380,7.253,60611.7,60611.6,3.242]
["binance-futures","BTCUSDT",1728518441435,6.392,60611.7,60611.6,3.28]
["binance-futures","BTCUSDT",1728518441486,4.179,60611.7,60611.6,15.453]
["binance-futures","BTCUSDT",1728518441536,4.195,60611.7,60611.6,18.974]
["binance-futures","BTCUSDT",1728518441588,4.194,60611.7,60611.6,18.997]
["binance-futures","BTCUSDT",1728518441640,2.934,60611.7,60611.6,19.026]
["binance-futures","BTCUSDT",1728518441744,3.51,60611.7,60611.6,18.916]
["binance-futures","BTCUSDT",1728518441794,3.51,60611.7,60611.6,18.536]
["binance-futures","BTCUSDT",1728518441900,3.58,60611.7,60611.6,18.9]
["binance-futures","BTCUSDT",1728518442003,3.54,60611.7,60611.6,18.892]
["binance-futures","BTCUSDT",1728518442054,3.514,60611.7,60611.6,18.892]
["binance-futures","BTCUSDT",1728518442105,3.582,60611.7,60611.6,18.893]
["binance-futures","BTCUSDT",1728518442205,3.582,60611.7,60611.6,19.1]
["binance-futures","BTCUSDT",1728518442317,3.582,60611.7,60611.6,19.063]
["binance-futures","BTCUSDT",1728518442369,3.584,60611.7,60611.6,19.061]
["binance-futures","BTCUSDT",1728518442421,3.584,60611.7,60611.6,19.072]
["binance-futures","BTCUSDT",1728518442478,3.587,60611.7,60611.6,19.072]
["binance-futures","BTCUSDT",1728518442527,3.585,60611.7,60611.6,19.072]
["binance-futures","BTCUSDT",1728518442583,2.112,60611.7,60611.6,19.184]
["binance-futures","BTCUSDT",1728518442634,2.112,60611.7,60611.6,19.553]
["binance-futures","BTCUSDT",1728518442686,0.002,60614.5,60614.4,2.897]
["binance-futures","BTCUSDT",1728518442737,1.288,60614.8,60614.7,33.856]
["binance-futures","BTCUSDT",1728518442789,1.36,60614.8,60614.7,32.657]
["binance-futures","BTCUSDT",1728518442840,1.151,60614.8,60614.7,33.247]
["binance-futures","BTCUSDT",1728518442893,1.235,60614.8,60614.7,33.247]
["binance-futures","BTCUSDT",1728518442941,1.235,60614.8,60614.7,33.346]
["binance-futures","BTCUSDT",1728518443045,1.235,60614.8,60614.7,33.226]
["binance-futures","BTCUSDT",1728518443098,0.982,60614.8,60614.7,33.268]
["binance-futures","BTCUSDT",1728518443149,0.984,60614.8,60614.7,33.341]
["binance-futures","BTCUSDT",1728518443204,1.064,60614.8,60614.7,33.283]
["binance-futures","BTCUSDT",1728518443254,1.04,60614.8,60614.7,33.288]
["binance-futures","BTCUSDT",1728518443307,1.033,60614.8,60614.7,33.208]
["binance-futures","BTCUSDT",1728518443354,1.032,60614.8,60614.7,33.208]
["binance-futures","BTCUSDT",1728518443462,1.034,60614.8,60614.7,33.191]
["binance-futures","BTCUSDT",1728518443516,1.07,60614.8,60614.7,33.194]
["binance-futures","BTCUSDT",1728518443568,1.07,60614.8,60614.7,33.206]
["binance-futures","BTCUSDT",1728518443624,1.067,60614.8,60614.7,33.206]
["binance-futures","BTCUSDT",1728518443728,1.067,60614.8,60614.7,33.209]
["binance-futures","BTCUSDT",1728518443836,1.151,60614.8,60614.7,33.209]
["binance-futures","BTCUSDT",1728518443887,1.151,60614.8,60614.7,32.936]
["binance-futures","BTCUSDT",1728518443939,1.727,60614.8,60614.7,32.874]
["binance-futures","BTCUSDT",1728518444045,1.727,60614.8,60614.7,32.903]
["binance-futures","BTCUSDT",1728518444099,1.727,60614.8,60614.7,32.92]
["binance-futures","BTCUSDT",1728518444147,1.727,60614.8,60614.7,33.2]
["binance-futures","BTCUSDT",1728518444204,1.071,60614.8,60614.7,33.2]
["binance-futures","BTCUSDT",1728518444306,1.151,60614.8,60614.7,33.178]
["binance-futures","BTCUSDT",1728518444463,1.158,60614.8,60614.7,33.183]
["binance-futures","BTCUSDT",1728518444517,1.158,60614.8,60614.7,33.154]
["binance-futures","BTCUSDT",1728518444572,1.158,60614.8,60614.7,33.144]
["binance-futures","BTCUSDT",1728518444625,19.005,60616.0,60615.9,48.173]
["binance-futures","BTCUSDT",1728518444676,0.006,60624.2,60619.8,12.182]
["binance-futures","BTCUSDT",1728518444726,4.0,60624.5,60624.4,6.447]
["binance-futures","BTCUSDT",1728518444778,0.332,60629.9,60626.9,0.894]
["binance-futures","BTCUSDT",1728518444829,0.247,60635.0,60632.9,0.6]
["binance-futures","BTCUSDT",1728518444880,0.016,60638.2,60637.9,0.26]
["binance-futures","BTCUSDT",1728518444931,0.002,60641.0,60640.0,0.145]
["binance-futures","BTCUSDT",1728518444982,0.095,60640.9,60640.7,2.863]
["binance-futures","BTCUSDT",1728518445033,0.01,60644.6,60643.0,0.576]
["binance-futures","BTCUSDT",1728518445084,0.01,60644.6,60644.2,5.715]
["binance-futures","BTCUSDT",1728518445135,0.086,60647.3,60647.0,0.691]
["binance-futures","BTCUSDT",1728518445186,0.092,60647.1,60647.0,7.119]
["binance-futures","BTCUSDT",1728518445237,0.026,60647.3,60647.2,4.336]
["binance-futures","BTCUSDT",1728518445288,1.18,60647.3,60647.2,15.29]
["binance-futures","BTCUSDT",1728518445339,0.391,60647.3,60647.2,21.861]
["binance-futures","BTCUSDT",1728518445390,0.354,60647.3,60647.2,20.777]
["binance-futures","BTCUSDT",1728518445441,3.789,60647.3,60647.2,14.309]
["binance-futures","BTCUSDT",1728518445494,3.04,60647.3,60647.2,14.309]
["binance-futures","BTCUSDT",1728518445543,11.756,60647.3,60647.2,8.32]
["binance-futures","BTCUSDT",1728518445597,11.756,60647.3,60647.2,9.395]
["binance-futures","BTCUSDT",1728518445646,11.759,60647.3,60647.2,9.395]
["binance-futures","BTCUSDT",1728518445697,11.759,60647.3,60647.2,9.376]
["binance-futures","BTCUSDT",1728518445749,12.892,60647.3,60647.2,9.198]
["binance-futures","BTCUSDT",1728518445801,13.287,60647.3,60647.2,9.063]
["binance-futures","BTCUSDT",1728518445852,13.289,60647.3,60647.2,8.851]
["binance-futures","BTCUSDT",1728518445904,12.707,60647.3,60647.2,9.822]
["binance-futures","BTCUSDT",1728518446009,12.705,60647.3,60647.2,9.824]
["binance-futures","BTCUSDT",1728518446061,12.633,60647.3,60647.2,9.828]
["binance-futures","BTCUSDT",1728518446112,10.683,60647.3,60647.2,10.116]
["binance-futures","BTCUSDT",1728518446163,10.653,60647.3,60647.2,10.477]
["binance-futures","BTCUSDT",1728518446217,10.571,60647.3,60647.2,10.477]
["binance-futures","BTCUSDT",1728518446268,10.571,60647.3,60647.2,10.479]
["binance-futures","BTCUSDT",1728518446320,10.571,60647.3,60647.2,10.484]
["binance-futures","BTCUSDT",1728518446376,10.573,60647.3,60647.2,10.484]
["binance-futures","BTCUSDT",1728518446426,1.786,60647.3,60647.2,11.054]
["binance-futures","BTCUSDT",1728518446478,0.005,60656.0,60654.8,0.31]
["binance-futures","BTCUSDT",1728518446529,0.007,60663.0,60662.5,0.595]
["binance-futures","BTCUSDT",1728518446580,3.41,60662.6,60662.5,4.824]
["binance-futures","BTCUSDT",1728518446631,12.859,60662.6,60662.5,1.356]
["binance-futures","BTCUSDT",1728518446683,15.174,60662.6,60662.5,3.213]
["binance-futures","BTCUSDT",1728518446734,16.032,60662.6,60662.5,3.251]
["binance-futures","BTCUSDT",1728518446786,16.758,60662.6,60662.5,3.39]
["binance-futures","BTCUSDT",1728518446837,14.091,60662.6,60662.5,4.276]
["binance-futures","BTCUSDT",1728518446888,14.091,60662.6,60662.5,4.303]
["binance-futures","BTCUSDT",1728518446940,14.669,60662.6,60662.5,3.743]
["binance-futures","BTCUSDT",1728518446992,14.669,60662.6,60662.5,3.647]
["binance-futures","BTCUSDT",1728518447042,14.431,60662.6,60662.5,3.748]
["binance-futures","BTCUSDT",1728518447095,14.438,60662.6,60662.5,3.779]
["binance-futures","BTCUSDT",1728518447148,13.062,60662.6,60662.5,3.781]
["binance-futures","BTCUSDT",1728518447200,14.2,60662.6,60662.5,3.781]
["binance-futures","BTCUSDT",1728518447249,14.561,60662.6,60662.5,3.89]
["binance-futures","BTCUSDT",1728518447304,14.572,60662.6,60662.5,3.863]
["binance-futures","BTCUSDT",1728518447412,14.572,60662.6,60662.5,3.859]
["binance-futures","BTCUSDT",1728518447462,22.659,60660.9,60660.8,0.221]
["binance-futures","BTCUSDT",1728518447515,21.915,60660.9,60660.8,1.951]
["binance-futures","BTCUSDT",1728518447567,21.909,60660.9,60660.8,1.957]
["binance-futures","BTCUSDT",1728518447618,21.911,60660.9,60660.8,0.237]
["binance-futures","BTCUSDT",1728518447668,21.911,60660.9,60660.8,0.298]
["binance-futures","BTCUSDT",1728518447723,22.061,60660.9,60660.8,0.3]
["binance-futures","BTCUSDT",1728518447775,22.072,60660.9,60660.8,0.2]
["binance-futures","BTCUSDT",1728518447824,22.072,60660.9,60660.8,0.193]
["binance-futures","BTCUSDT",1728518447876,22.072,60660.9,60660.8,0.188]
["binance-futures","BTCUSDT",1728518447927,22.072,60660.9,60660.8,0.186]
["binance-futures","BTCUSDT",1728518447980,22.072,60660.9,60660.8,0.154]
["binance-futures","BTCUSDT",1728518448033,22.059,60660.9,60660.8,0.546]
["binance-futures","BTCUSDT",1728518448085,22.066,60660.9,60660.8,0.625]
["binance-futures","BTCUSDT",1728518448139,22.048,60660.9,60660.8,0.529]
["binance-futures","BTCUSDT",1728518448240,22.05,60660.9,60660.8,0.529]
["binance-futures","BTCUSDT",1728518448294,21.67,60660.9,60660.8,1.86]
["binance-futures","BTCUSDT",1728518448347,21.67,60660.9,60660.8,1.862]
["binance-futures","BTCUSDT",1728518448400,21.67,60660.9,60660.8,1.869]
["binance-futures","BTCUSDT",1728518448452,21.67,60660.9,60660.8,1.867]
["binance-futures","BTCUSDT",1728518448554,21.67,60660.9,60660.8,1.851]
["binance-futures","BTCUSDT",1728518448606,21.67,60660.9,60660.8,1.905]
["binance-futures","BTCUSDT",1728518448711,2.989,60659.4,60658.9,0.002]
["binance-futures","BTCUSDT",1728518448762,22.076,60659.4,60659.3,0.928]
["binance-futures","BTCUSDT",1728518448813,22.079,60659.4,60659.3,1.81]
["binance-futures","BTCUSDT",1728518449019,22.162,60659.4,60659.3,1.893]
["binance-futures","BTCUSDT",1728518449074,22.171,60659.4,60659.3,1.893]
["binance-futures","BTCUSDT",1728518449124,22.177,60659.4,60659.3,1.917]
["binance-futures","BTCUSDT",1728518449175,22.896,60658.9,60658.8,1.094]
["binance-futures","BTCUSDT",1728518449223,22.184,60658.9,60658.8,1.094]
["binance-futures","BTCUSDT",1728518449281,22.195,60658.9,60658.8,1.097]
["binance-futures","BTCUSDT",1728518449334,22.201,60658.9,60658.8,1.099]
["binance-futures","BTCUSDT",1728518449385,22.201,60658.9,60658.8,1.101]
["binance-futures","BTCUSDT",1728518449439,22.201,60658.9,60658.8,1.103]
["binance-futures","BTCUSDT",1728518449542,22.259,60658.9,60658.8,1.103]
["binance-futures","BTCUSDT",1728518449588,22.268,60658.9,60658.8,1.103]
["binance-futures","BTCUSDT",1728518449648,22.268,60658.9,60658.8,1.077]
["binance-futures","BTCUSDT",1728518449698,8.724,60655.6,60655.5,3.369]
["binance-futures","BTCUSDT",1728518449750,9.266,60655.6,60655.5,9.101]
["binance-futures","BTCUSDT",1728518449802,16.395,60662.6,60662.5,3.252]
["binance-futures","BTCUSDT",1728518449853,16.371,60662.6,60662.5,3.11]
["binance-futures","BTCUSDT",1728518449905,15.995,60662.6,60662.5,3.546]
["binance-futures","BTCUSDT",1728518449955,16.08,60662.6,60662.5,2.873]
["binance-futures","BTCUSDT",1728518450006,16.317,60662.6,60662.5,2.934]
["binance-futures","BTCUSDT",1728518450115,16.33,60662.6,60662.5,2.934]
["binance-futures","BTCUSDT",1728518450165,16.362,60662.6,60662.5,2.934]
["binance-futures","BTCUSDT",1728518450218,16.375,60662.6,60662.5,2.854]
["binance-futures","BTCUSDT",1728518450269,17.507,60662.6,60662.5,0.649]
["binance-futures","BTCUSDT",1728518450319,17.505,60662.6,60662.5,0.651]
["binance-futures","BTCUSDT",1728518450376,17.507,60662.6,60662.5,0.651]
["binance-futures","BTCUSDT",1728518450428,13.949,60662.6,60662.5,0.728]
["binance-futures","BTCUSDT",1728518450480,13.956,60662.6,60662.5,0.816]
["binance-futures","BTCUSDT",1728518450532,13.864,60662.6,60662.5,0.659]
["binance-futures","BTCUSDT",1728518450584,14.44,60662.6,60662.5,0.581]
["binance-futures","BTCUSDT",1728518450743,14.46,60662.6,60662.5,0.424]
["binance-futures","BTCUSDT",1728518450847,11.853,60660.7,60660.6,1.277]
["binance-futures","BTCUSDT",1728518450896,11.85,60660.7,60660.6,1.28]
["binance-futures","BTCUSDT",1728518450952,11.806,60660.7,60660.6,1.36]
["binance-futures","BTCUSDT",1728518451003,11.806,60660.7,60660.6,1.28]
["binance-futures","BTCUSDT",1728518451055,9.646,60660.7,60660.6,1.442]
["binance-futures","BTCUSDT",1728518451107,10.165,60660.7,60660.6,1.362]
["binance-futures","BTCUSDT",1728518451159,10.216,60660.7,60660.6,1.362]
["binance-futures","BTCUSDT",1728518451211,10.451,60660.7,60660.6,0.887]
["binance-futures","BTCUSDT",1728518451262,10.453,60660.7,60660.6,0.889]
["binance-futures","BTCUSDT",1728518451316,10.481,60660.7,60660.6,2.22]
["binance-futures","BTCUSDT",1728518451368,10.481,60660.7,60660.6,2.217]
["binance-futures","BTCUSDT",1728518451418,10.507,60660.7,60660.6,2.217]
["binance-futures","BTCUSDT",1728518451470,10.512,60660.7,60660.6,2.217]
["binance-futures","BTCUSDT",1728518451577,10.356,60660.7,60660.6,2.217]
["binance-futures","BTCUSDT",1728518451788,11.513,60660.7,60660.6,2.217]
["binance-futures","BTCUSDT",1728518451841,7.411,60660.7,60660.6,5.045]
["binance-futures","BTCUSDT",1728518451893,7.05,60660.7,60660.6,5.045]
["binance-futures","BTCUSDT",1728518451943,7.03,60660.7,60660.6,5.045]
["binance-futures","BTCUSDT",1728518452042,7.69,60660.7,60660.6,5.053]
["binance-futures","BTCUSDT",1728518452103,8.246,60660.7,60660.6,4.477]
["binance-futures","BTCUSDT",1728518452154,8.684,60660.7,60660.6,4.469]
["binance-futures","BTCUSDT",1728518452205,8.612,60660.7,60660.6,4.469]
["binance-futures","BTCUSDT",1728518452256,8.576,60660.7,60660.6,4.461]
["binance-futures","BTCUSDT",1728518452306,8.588,60660.7,60660.6,4.461]
["binance-futures","BTCUSDT",1728518452354,8.591,60660.7,60660.6,4.461]
["binance-futures","BTCUSDT",1728518452461,8.571,60660.7,60660.6,4.461]
["binance-futures","BTCUSDT",1728518452515,8.613,60660.7,60660.6,4.391]
["binance-futures","BTCUSDT",1728518452563,7.953,60660.7,60660.6,4.397]
["binance-futures","BTCUSDT",1728518452622,7.948,60660.7,60660.6,4.29]
["binance-futures","BTCUSDT",1728518452670,7.372,60660.7,60660.6,4.29]
["binance-futures","BTCUSDT",1728518452727,7.008,60660.7,60660.6,4.36]
["binance-futures","BTCUSDT",1728518452778,7.502,60660.7,60660.6,4.36]
["binance-futures","BTCUSDT",1728518452832,8.28,60660.7,60660.6,4.36]
["binance-futures","BTCUSDT",1728518452885,8.491,60660.7,60660.6,5.242]
["binance-futures","BTCUSDT",1728518452936,8.758,60660.7,60660.6,2.965]
["binance-futures","BTCUSDT",1728518452977,8.666,60660.7,60660.6,2.946]
["binance-futures","BTCUSDT",1728518453042,2.36,60658.9,60658.8,0.403]
["binance-futures","BTCUSDT",1728518453093,12.383,60657.9,60657.8,0.019]
["binance-futures","BTCUSDT",1728518453145,10.382,60655.6,60655.5,4.035]
["binance-futures","BTCUSDT",1728518453195,10.334,60655.6,60655.5,4.101]
["binance-futures","BTCUSDT",1728518453247,10.023,60655.6,60655.5,4.104]
["binance-futures","BTCUSDT",1728518453299,10.936,60655.6,60655.5,4.104]
["binance-futures","BTCUSDT",1728518453347,11.057,60655.6,60655.5,4.104]
["binance-futures","BTCUSDT",1728518453401,11.227,60655.6,60655.5,4.1]
["binance-futures","BTCUSDT",1728518453454,11.233,60655.6,60655.5,4.1]
["binance-futures","BTCUSDT",1728518453505,11.24,60655.6,60655.5,4.1]
["binance-futures","BTCUSDT",1728518453554,11.609,60655.6,60655.5,0.229]
["binance-futures","BTCUSDT",1728518453610,11.609,60655.6,60655.5,0.225]
["binance-futures","BTCUSDT",1728518453661,11.609,60655.6,60655.5,0.149]
["binance-futures","BTCUSDT",1728518453713,11.609,60655.6,60655.5,0.153]
["binance-futures","BTCUSDT",1728518453757,11.609,60655.6,60655.5,0.229]
["binance-futures","BTCUSDT",1728518453962,11.609,60655.6,60655.5,0.133]
["binance-futures","BTCUSDT",1728518454027,11.609,60655.6,60655.5,0.209]
["binance-futures","BTCUSDT",1728518454074,11.284,60655.6,60655.5,2.899]
["binance-futures","BTCUSDT",1728518454128,11.65,60655.6,60655.5,2.899]
["binance-futures","BTCUSDT",1728518454183,11.636,60655.6,60655.5,2.718]
["binance-futures","BTCUSDT",1728518454287,11.634,60655.6,60655.5,2.724]
["binance-futures","BTCUSDT",1728518454341,11.25,60655.6,60655.5,3.704]
["binance-futures","BTCUSDT",1728518454390,11.245,60655.6,60655.5,3.704]
["binance-futures","BTCUSDT",1728518454442,10.663,60655.6,60655.5,5.859]
["binance-futures","BTCUSDT",1728518454542,10.663,60655.6,60655.5,5.777]
["binance-futures","BTCUSDT",1728518454603,11.239,60655.6,60655.5,5.785]
["binance-futures","BTCUSDT",1728518454705,11.237,60655.6,60655.5,5.785]
["binance-futures","BTCUSDT",1728518454760,11.604,60655.6,60655.5,1.871]
["binance-futures","BTCUSDT",1728518454814,11.522,60655.6,60655.5,1.791]
["binance-futures","BTCUSDT",1728518454862,10.732,60655.6,60655.5,4.415]
["binance-futures","BTCUSDT",1728518454911,10.726,60655.6,60655.5,4.743]
["binance-futures","BTCUSDT",1728518454968,10.726,60655.6,60655.5,6.622]
["binance-futures","BTCUSDT",1728518455021,10.713,60655.6,60655.5,6.302]
["binance-futures","BTCUSDT",1728518455126,10.769,60655.6,60655.5,6.328]
["binance-futures","BTCUSDT",1728518455177,10.755,60655.6,60655.5,6.365]
["binance-futures","BTCUSDT",1728518455229,10.079,60655.6,60655.5,6.259]
["binance-futures","BTCUSDT",1728518455278,10.079,60655.6,60655.5,6.284]
["binance-futures","BTCUSDT",1728518455334,10.077,60655.6,60655.5,6.286]
["binance-futures","BTCUSDT",1728518455376,10.081,60655.6,60655.5,6.286]
["binance-futures","BTCUSDT",1728518455436,11.331,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455487,11.332,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455547,11.392,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455600,10.724,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455653,11.218,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455702,11.195,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455756,11.202,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455859,11.879,60655.6,60655.5,3.96]
["binance-futures","BTCUSDT",1728518455911,12.24,60655.6,60655.5,2.083]
["binance-futures","BTCUSDT",1728518455963,12.24,60655.6,60655.5,2.065]
["binance-futures","BTCUSDT",1728518456015,12.241,60655.6,60655.5,2.045]
["binance-futures","BTCUSDT",1728518456068,11.88,60655.6,60655.5,2.045]
["binance-futures","BTCUSDT",1728518456120,11.209,60655.6,60655.5,2.145]
["binance-futures","BTCUSDT",1728518456162,11.237,60655.6,60655.5,2.145]
["binance-futures","BTCUSDT",1728518456224,11.237,60655.6,60655.5,2.2]
["binance-futures","BTCUSDT",1728518456322,11.876,60655.6,60655.5,2.2]
["binance-futures","BTCUSDT",1728518456382,11.878,60655.6,60655.5,2.2]
["binance-futures","BTCUSDT",1728518456435,11.821,60655.6,60655.5,2.2]
["binance-futures","BTCUSDT",1728518456488,11.786,60655.6,60655.5,2.209]
["binance-futures","BTCUSDT",1728518456540,11.77,60655.6,60655.5,2.209]
["binance-futures","BTCUSDT",1728518456593,11.77,60655.6,60655.5,2.217]
["binance-futures","BTCUSDT",1728518456634,11.772,60655.6,60655.5,2.217]
["binance-futures","BTCUSDT",1728518456690,11.765,60655.6,60655.5,2.217]
["binance-futures","BTCUSDT",1728518456749,12.121,60655.6,60655.5,2.217]
["binance-futures","BTCUSDT",1728518456804,12.121,60655.6,60655.5,2.197]
["binance-futures","BTCUSDT",1728518456855,12.121,60655.6,60655.5,2.077]
["binance-futures","BTCUSDT",1728518456909,12.115,60655.6,60655.5,2.077]
["binance-futures","BTCUSDT",1728518456954,12.106,60655.6,60655.5,2.077]
["binance-futures","BTCUSDT",1728518457008,12.105,60655.6,60655.5,2.077]
["binance-futures","BTCUSDT",1728518457061,12.103,60655.6,60655.5,2.007]
["binance-futures","BTCUSDT",1728518457111,12.128,60655.6,60655.5,2.062]
["binance-futures","BTCUSDT",1728518457160,12.128,60655.6,60655.5,2.065]
["binance-futures","BTCUSDT",1728518457215,12.128,60655.6,60655.5,2.069]
["binance-futures","BTCUSDT",1728518457269,12.128,60655.6,60655.5,2.067]
["binance-futures","BTCUSDT",1728518457320,12.128,60655.6,60655.5,2.082]
["binance-futures","BTCUSDT",1728518457370,11.687,60655.6,60655.5,2.109]
["binance-futures","BTCUSDT",1728518457423,11.687,60655.6,60655.5,2.196]
["binance-futures","BTCUSDT",1728518457518,11.11,60655.6,60655.5,2.266]
["binance-futures","BTCUSDT",1728518457631,11.19,60655.6,60655.5,2.264]
["binance-futures","BTCUSDT",1728518457685,11.678,60655.6,60655.5,2.264]
["binance-futures","BTCUSDT",1728518457736,12.039,60655.6,60655.5,2.184]
["binance-futures","BTCUSDT",1728518457834,11.678,60655.6,60655.5,2.196]
["binance-futures","BTCUSDT",1728518457890,11.678,60655.6,60655.5,2.276]
["binance-futures","BTCUSDT",1728518457997,11.184,60655.6,60655.5,2.276]
["binance-futures","BTCUSDT",1728518458154,11.185,60655.6,60655.5,1.92]
["binance-futures","BTCUSDT",1728518458205,11.185,60655.6,60655.5,2.412]
["binance-futures","BTCUSDT",1728518458260,11.679,60655.6,60655.5,2.472]
["binance-futures","BTCUSDT",1728518458312,12.038,60655.6,60655.5,2.392]
["binance-futures","BTCUSDT",1728518458365,12.087,60655.6,60655.5,2.399]
["binance-futures","BTCUSDT",1728518458416,12.082,60655.6,60655.5,2.399]
["binance-futures","BTCUSDT",1728518458469,12.078,60655.6,60655.5,2.399]
["binance-futures","BTCUSDT",1728518458521,12.112,60655.6,60655.5,2.404]
["binance-futures","BTCUSDT",1728518458578,12.123,60655.6,60655.5,2.404]
["binance-futures","BTCUSDT",1728518458685,12.12,60655.6,60655.5,2.422]
["binance-futures","BTCUSDT",1728518459005,12.12,60655.6,60655.5,2.418]
["binance-futures","BTCUSDT",1728518459056,12.118,60655.6,60655.5,2.398]
["binance-futures","BTCUSDT",1728518459109,12.088,60655.6,60655.5,1.811]
["binance-futures","BTCUSDT",1728518459160,12.087,60655.6,60655.5,1.833]
["binance-futures","BTCUSDT",1728518459211,12.087,60655.6,60655.5,1.83]
["binance-futures","BTCUSDT",1728518459317,10.462,60655.6,60655.5,4.633]
["binance-futures","BTCUSDT",1728518459369,10.344,60655.6,60655.5,4.589]
["binance-futures","BTCUSDT",1728518459527,11.606,60655.6,60655.5,4.616]
["binance-futures","BTCUSDT",1728518459580,11.536,60655.6,60655.5,3.354]
["binance-futures","BTCUSDT",1728518459629,11.536,60655.6,60655.5,3.284]
["binance-futures","BTCUSDT",1728518459683,11.536,60655.6,60655.5,3.231]
["binance-futures","BTCUSDT",1728518459778,11.596,60655.6,60655.5,3.231]
["binance-futures","BTCUSDT",1728518459837,11.598,60655.6,60655.5,2.253]
["binance-futures","BTCUSDT",1728518459889,11.546,60655.6,60655.5,2.227]
["binance-futures","BTCUSDT",1728518459944,11.585,60655.6,60655.5,2.247]
["binance-futures","BTCUSDT",1728518459996,11.946,60655.6,60655.5,2.23]
["binance-futures","BTCUSDT",1728518460051,11.999,60655.6,60655.5,0.095]
["binance-futures","BTCUSDT",1728518460153,17.087,60653.1,60653.0,0.255]
["binance-futures","BTCUSDT",1728518460204,17.231,60653.1,60653.0,0.133]
["binance-futures","BTCUSDT",1728518460254,17.311,60653.1,60653.0,0.129]
["binance-futures","BTCUSDT",1728518460304,18.869,60653.1,60653.0,0.128]
["binance-futures","BTCUSDT",1728518460357,18.607,60653.1,60653.0,0.118]
["binance-futures","BTCUSDT",1728518460408,18.589,60653.1,60653.0,0.118]
["binance-futures","BTCUSDT",1728518460510,7.573,60647.0,60646.9,14.829]
["binance-futures","BTCUSDT",1728518460562,6.81,60647.0,60646.9,14.83]
["binance-futures","BTCUSDT",1728518460612,6.783,60647.0,60646.9,15.227]
["binance-futures","BTCUSDT",1728518460666,6.834,60647.0,60646.9,15.234]
["binance-futures","BTCUSDT",1728518460717,7.021,60647.0,60646.9,15.24]
["binance-futures","BTCUSDT",1728518460767,7.021,60647.0,60646.9,14.847]
["binance-futures","BTCUSDT",1728518460822,7.041,60647.0,60646.9,14.264]
["binance-futures","BTCUSDT",1728518460872,7.054,60647.0,60646.9,14.264]
["binance-futures","BTCUSDT",1728518460925,8.483,60647.0,60646.9,1.021]
["binance-futures","BTCUSDT",1728518460977,7.822,60647.0,60646.9,0.301]
["binance-futures","BTCUSDT",1728518461030,8.183,60647.0,60646.9,0.303]
["binance-futures","BTCUSDT",1728518461132,18.404,60643.1,60643.0,0.129]
["binance-futures","BTCUSDT",1728518461235,15.101,60640.1,60640.0,2.961]
["binance-futures","BTCUSDT",1728518461284,14.434,60640.1,60640.0,3.044]
["binance-futures","BTCUSDT",1728518461337,15.164,60640.1,60640.0,0.127]
["binance-futures","BTCUSDT",1728518461439,16.741,60638.0,60637.9,3.552]
["binance-futures","BTCUSDT",1728518461489,16.746,60638.0,60637.9,3.552]
["binance-futures","BTCUSDT",1728518461542,16.775,60638.0,60637.9,3.552]
["binance-futures","BTCUSDT",1728518461593,18.36,60638.0,60637.9,0.794]
["binance-futures","BTCUSDT",1728518461644,18.302,60636.7,60636.6,0.142]
["binance-futures","BTCUSDT",1728518461695,19.517,60636.7,60636.6,0.13]
["binance-futures","BTCUSDT",1728518461746,16.935,60634.2,60634.1,2.675]
["binance-futures","BTCUSDT",1728518461797,16.551,60634.2,60634.1,2.671]
["binance-futures","BTCUSDT",1728518461849,16.627,60634.2,60634.1,2.671]
["binance-futures","BTCUSDT",1728518461900,16.639,60634.2,60634.1,0.159]
["binance-futures","BTCUSDT",1728518461952,17.058,60634.2,60634.1,0.154]
["binance-futures","BTCUSDT",1728518462005,17.084,60634.2,60634.1,0.154]
["binance-futures","BTCUSDT",1728518462056,17.141,60634.2,60634.1,0.154]
["binance-futures","BTCUSDT",1728518462108,16.7,60634.2,60634.1,3.068]
["binance-futures","BTCUSDT",1728518462160,16.7,60634.2,60634.1,3.041]
["binance-futures","BTCUSDT",1728518462213,16.387,60634.2,60634.1,3.04]
["binance-futures","BTCUSDT",1728518462262,16.802,60634.2,60634.1,0.123]
["binance-futures","BTCUSDT",1728518462316,16.804,60634.2,60634.1,0.123]
["binance-futures","BTCUSDT",1728518462367,16.845,60634.2,60634.1,0.12]
["binance-futures","BTCUSDT",1728518462419,16.845,60634.2,60634.1,0.112]
["binance-futures","BTCUSDT",1728518462469,21.426,60631.5,60631.4,0.075]
["binance-futures","BTCUSDT",1728518462521,13.808,60629.6,60629.5,1.127]
["binance-futures","BTCUSDT",1728518462571,12.396,60629.6,60629.5,0.698]
["binance-futures","BTCUSDT",1728518462623,13.463,60629.6,60629.5,0.698]
["binance-futures","BTCUSDT",1728518462674,6.177,60628.6,60628.5,0.069]
["binance-futures","BTCUSDT",1728518462726,14.444,60627.0,60626.9,30.523]
["binance-futures","BTCUSDT",1728518462778,13.601,60627.0,60626.9,31.458]
["binance-futures","BTCUSDT",1728518462830,13.516,60627.0,60626.9,31.458]
["binance-futures","BTCUSDT",1728518462881,15.208,60627.0,60626.9,30.875]
["binance-futures","BTCUSDT",1728518462934,15.252,60627.0,60626.9,30.872]
["binance-futures","BTCUSDT",1728518462984,15.527,60627.0,60626.9,29.949]
["binance-futures","BTCUSDT",1728518463038,14.637,60627.0,60626.9,30.033]
["binance-futures","BTCUSDT",1728518463089,0.951,60625.8,60625.7,0.003]
["binance-futures","BTCUSDT",1728518463140,3.959,60622.6,60622.5,0.048]
["binance-futures","BTCUSDT",1728518463191,15.881,60622.6,60622.5,0.225]
["binance-futures","BTCUSDT",1728518463242,16.037,60622.6,60622.5,0.095]
["binance-futures","BTCUSDT",1728518463293,16.492,60622.6,60622.5,0.094]
["binance-futures","BTCUSDT",1728518463343,16.494,60622.6,60622.5,0.094]
["binance-futures","BTCUSDT",1728518463396,16.571,60622.6,60622.5,0.096]
["binance-futures","BTCUSDT",1728518463447,13.215,60622.6,60622.5,0.098]
["binance-futures","BTCUSDT",1728518463498,13.576,60622.6,60622.5,0.035]
["binance-futures","BTCUSDT",1728518463550,13.412,60622.6,60622.5,0.035]
["binance-futures","BTCUSDT",1728518463600,13.439,60622.6,60622.5,0.028]
["binance-futures","BTCUSDT",1728518463651,6.068,60622.6,60622.5,9.99]
["binance-futures","BTCUSDT",1728518463702,3.115,60622.6,60622.5,10.026]
["binance-futures","BTCUSDT",1728518463753,2.361,60622.6,60622.5,10.026]
["binance-futures","BTCUSDT",1728518463855,3.201,60622.6,60622.5,10.391]
["binance-futures","BTCUSDT",1728518463907,6.22,60622.6,60622.5,10.011]
["binance-futures","BTCUSDT",1728518463959,8.23,60622.6,60622.5,0.869]
["binance-futures","BTCUSDT",1728518464008,7.868,60622.6,60622.5,0.06]
["binance-futures","BTCUSDT",1728518464062,7.248,60622.6,60622.5,0.063]
["binance-futures","BTCUSDT",1728518464163,12.006,60619.5,60619.4,1.767]
["binance-futures","BTCUSDT",1728518464213,12.012,60619.5,60619.4,0.713]
["binance-futures","BTCUSDT",1728518464265,11.707,60619.5,60619.4,0.63]
["binance-futures","BTCUSDT",1728518464316,11.728,60619.5,60619.4,0.713]
["binance-futures","BTCUSDT",1728518464422,12.159,60619.5,60619.4,0.715]
["binance-futures","BTCUSDT",1728518464472,12.185,60619.5,60619.4,0.717]
["binance-futures","BTCUSDT",1728518464523,12.207,60619.5,60619.4,0.725]
["binance-futures","BTCUSDT",1728518464572,12.233,60619.5,60619.4,0.725]
["binance-futures","BTCUSDT",1728518464632,12.233,60619.5,60619.4,0.215]
["binance-futures","BTCUSDT",1728518464681,13.453,60619.5,60619.4,0.197]
["binance-futures","BTCUSDT",1728518464737,13.493,60619.5,60619.4,0.197]
["binance-futures","BTCUSDT",1728518464837,13.493,60619.5,60619.4,0.207]
["binance-futures","BTCUSDT",1728518464944,13.575,60619.5,60619.4,0.207]
["binance-futures","BTCUSDT",1728518464989,13.493,60619.5,60619.4,0.207]
["binance-futures","BTCUSDT",1728518465049,13.497,60619.5,60619.4,0.207]
["binance-futures","BTCUSDT",1728518465101,13.501,60619.5,60619.4,0.201]
["binance-futures","BTCUSDT",1728518465204,11.403,60615.1,60615.0,0.343]
["binance-futures","BTCUSDT",1728518465256,11.124,60615.1,60615.0,0.422]
["binance-futures","BTCUSDT",1728518465306,11.163,60615.1,60615.0,0.432]
["binance-futures","BTCUSDT",1728518465359,8.798,60615.1,60615.0,0.435]
["binance-futures","BTCUSDT",1728518465410,8.797,60615.1,60615.0,0.435]
["binance-futures","BTCUSDT",1728518465461,9.156,60615.1,60615.0,0.435]
["binance-futures","BTCUSDT",1728518465512,9.196,60615.1,60615.0,0.435]
["binance-futures","BTCUSDT",1728518465566,11.896,60615.1,60615.0,0.355]
["binance-futures","BTCUSDT",1728518465616,12.284,60615.1,60615.0,0.352]
["binance-futures","BTCUSDT",1728518465667,12.288,60615.1,60615.0,0.338]
["binance-futures","BTCUSDT",1728518465718,12.641,60615.1,60615.0,0.338]
["binance-futures","BTCUSDT",1728518465769,12.805,60615.1,60615.0,0.338]
["binance-futures","BTCUSDT",1728518465819,12.807,60615.1,60615.0,0.338]
["binance-futures","BTCUSDT",1728518465873,12.807,60615.1,60615.0,0.332]
["binance-futures","BTCUSDT",1728518465975,4.443,60612.4,60612.3,6.679]
["binance-futures","BTCUSDT",1728518466026,4.398,60612.4,60612.3,7.574]
["binance-futures","BTCUSDT",1728518466078,4.346,60612.4,60612.3,7.574]
["binance-futures","BTCUSDT",1728518466128,4.366,60612.4,60612.3,7.574]
["binance-futures","BTCUSDT",1728518466180,2.853,60612.4,60612.3,7.59]
["binance-futures","BTCUSDT",1728518466229,4.055,60612.4,60612.3,7.228]
["binance-futures","BTCUSDT",1728518466281,3.806,60612.4,60612.3,7.228]
["binance-futures","BTCUSDT",1728518466332,4.273,60612.4,60612.3,6.649]
["binance-futures","BTCUSDT",1728518466386,4.289,60612.4,60612.3,7.425]
["binance-futures","BTCUSDT",1728518466436,4.276,60612.4,60612.3,7.43]
["binance-futures","BTCUSDT",1728518466487,4.371,60612.4,60612.3,8.198]
["binance-futures","BTCUSDT",1728518466542,4.391,60612.4,60612.3,8.138]
["binance-futures","BTCUSDT",1728518466646,4.413,60612.4,60612.3,8.106]
["binance-futures","BTCUSDT",1728518466699,4.361,60612.4,60612.3,9.038]
["binance-futures","BTCUSDT",1728518466751,4.363,60612.4,60612.3,9.038]
["binance-futures","BTCUSDT",1728518466803,6.856,60612.4,60612.3,5.894]
["binance-futures","BTCUSDT",1728518466854,6.84,60612.4,60612.3,5.891]
["binance-futures","BTCUSDT",1728518466908,7.502,60612.4,60612.3,5.891]
["binance-futures","BTCUSDT",1728518466957,7.502,60612.4,60612.3,6.091]
["binance-futures","BTCUSDT",1728518467011,7.502,60612.4,60612.3,6.087]
["binance-futures","BTCUSDT",1728518467062,10.581,60612.4,60612.3,6.087]
["binance-futures","BTCUSDT",1728518467115,10.577,60612.4,60612.3,5.887]
["binance-futures","BTCUSDT",1728518467165,10.939,60612.4,60612.3,2.567]
["binance-futures","BTCUSDT",1728518467220,11.011,60612.4,60612.3,2.003]
["binance-futures","BTCUSDT",1728518467272,10.597,60612.4,60612.3,2.016]
["binance-futures","BTCUSDT",1728518467378,10.515,60612.4,60612.3,3.098]
["binance-futures","BTCUSDT",1728518467429,7.305,60612.4,60612.3,7.005]
["binance-futures","BTCUSDT",1728518467482,4.258,60612.4,60612.3,6.327]
["binance-futures","BTCUSDT",1728518467525,4.286,60612.4,60612.3,6.327]
["binance-futures","BTCUSDT",1728518467587,2.367,60612.4,60612.3,8.001]
["binance-futures","BTCUSDT",1728518467639,2.188,60612.4,60612.3,7.543]
["binance-futures","BTCUSDT",1728518467693,2.533,60612.4,60612.3,7.223]
["binance-futures","BTCUSDT",1728518467742,2.535,60612.4,60612.3,7.221]
["binance-futures","BTCUSDT",1728518467792,2.529,60612.4,60612.3,7.221]
["binance-futures","BTCUSDT",1728518467837,2.531,60612.4,60612.3,7.217]
["binance-futures","BTCUSDT",1728518467903,2.727,60612.4,60612.3,7.22]
["binance-futures","BTCUSDT",1728518468108,2.725,60612.4,60612.3,7.139]
["binance-futures","BTCUSDT",1728518468158,2.703,60612.4,60612.3,7.139]
["binance-futures","BTCUSDT",1728518468317,2.712,60612.4,60612.3,7.139]
["binance-futures","BTCUSDT",1728518468421,2.734,60612.4,60612.3,6.627]
["binance-futures","BTCUSDT",1728518468470,2.734,60612.4,60612.3,7.125]
["binance-futures","BTCUSDT",1728518468524,2.421,60612.4,60612.3,7.125]
["binance-futures","BTCUSDT",1728518468577,1.826,60612.4,60612.3,9.682]
["binance-futures","BTCUSDT",1728518468629,1.848,60612.4,60612.3,9.915]
["binance-futures","BTCUSDT",1728518468680,2.362,60612.4,60612.3,9.877]
["binance-futures","BTCUSDT",1728518468735,2.659,60612.4,60612.3,9.875]
["binance-futures","BTCUSDT",1728518469053,2.606,60612.4,60612.3,9.841]
["binance-futures","BTCUSDT",1728518469104,2.606,60612.4,60612.3,9.741]
["binance-futures","BTCUSDT",1728518469209,2.806,60612.4,60612.3,9.741]
["binance-futures","BTCUSDT",1728518469261,2.806,60612.4,60612.3,9.747]
["binance-futures","BTCUSDT",1728518469312,2.816,60612.4,60612.3,9.747]
["binance-futures","BTCUSDT",1728518469360,2.819,60612.4,60612.3,9.749]
["binance-futures","BTCUSDT",1728518469418,2.836,60612.4,60612.3,9.751]
["binance-futures","BTCUSDT",1728518469461,2.543,60612.4,60612.3,9.751]
["binance-futures","BTCUSDT",1728518469525,2.541,60612.4,60612.3,9.751]
["binance-futures","BTCUSDT",1728518469570,2.806,60612.4,60612.3,9.751]
["binance-futures","BTCUSDT",1728518469788,2.806,60612.4,60612.3,9.749]
["binance-futures","BTCUSDT",1728518469839,2.013,60612.4,60612.3,9.749]
["binance-futures","BTCUSDT",1728518469893,1.933,60612.4,60612.3,9.749]
["binance-futures","BTCUSDT",1728518469945,0.002,60615.0,60614.6,17.791]
["binance-futures","BTCUSDT",1728518469996,0.002,60615.7,60615.3,1.367]
["binance-futures","BTCUSDT",1728518470047,0.33,60617.0,60616.9,28.393]
["binance-futures","BTCUSDT",1728518470098,0.039,60620.8,60620.7,24.244]
["binance-futures","BTCUSDT",1728518470149,0.246,60621.5,60621.4,34.564]
["binance-futures","BTCUSDT",1728518470200,0.068,60621.8,60621.7,27.256]
["binance-futures","BTCUSDT",1728518470254,0.245,60621.8,60621.7,27.784]
["binance-futures","BTCUSDT",1728518470305,0.443,60624.1,60624.0,16.977]
["binance-futures","BTCUSDT",1728518470356,0.664,60626.1,60626.0,25.255]
["binance-futures","BTCUSDT",1728518470406,0.672,60626.1,60626.0,24.646]
["binance-futures","BTCUSDT",1728518470459,0.662,60626.1,60626.0,25.322]
["binance-futures","BTCUSDT",1728518470508,1.907,60626.1,60626.0,25.455]
["binance-futures","BTCUSDT",1728518470561,1.977,60626.1,60626.0,25.626]
["binance-futures","BTCUSDT",1728518470613,1.896,60626.1,60626.0,25.626]
["binance-futures","BTCUSDT",1728518470662,1.869,60626.1,60626.0,25.426]
["binance-futures","BTCUSDT",1728518470719,1.846,60626.1,60626.0,26.268]
["binance-futures","BTCUSDT",1728518470770,1.939,60626.1,60626.0,26.153]
["binance-futures","BTCUSDT",1728518470821,1.922,60626.1,60626.0,25.965]
["binance-futures","BTCUSDT",1728518470876,1.926,60626.1,60626.0,26.165]
["binance-futures","BTCUSDT",1728518470930,1.926,60626.1,60626.0,25.965]
["binance-futures","BTCUSDT",1728518471035,0.134,60626.1,60626.0,25.707]
["binance-futures","BTCUSDT",1728518471087,0.134,60626.1,60626.0,25.708]
["binance-futures","BTCUSDT",1728518471139,0.134,60626.1,60626.0,25.458]
["binance-futures","BTCUSDT",1728518471192,0.136,60626.1,60626.0,25.458]
["binance-futures","BTCUSDT",1728518471238,0.066,60626.1,60626.0,25.467]
["binance-futures","BTCUSDT",1728518471298,0.066,60626.1,60626.0,25.454]
["binance-futures","BTCUSDT",1728518471349,0.089,60626.1,60626.0,25.391]
["binance-futures","BTCUSDT",1728518471397,0.089,60626.1,60626.0,25.591]
["binance-futures","BTCUSDT",1728518471451,0.089,60626.1,60626.0,25.61]
["binance-futures","BTCUSDT",1728518471504,1.392,60627.4,60627.3,24.055]
["binance-futures","BTCUSDT",1728518471555,2.596,60627.4,60627.3,24.055]
["binance-futures","BTCUSDT",1728518471607,0.15,60627.4,60627.3,24.058]
["binance-futures","BTCUSDT",1728518471657,0.145,60627.4,60627.3,25.124]
["binance-futures","BTCUSDT",1728518471711,1.433,60627.4,60627.3,25.978]
["binance-futures","BTCUSDT",1728518471866,0.149,60627.4,60627.3,25.978]
["binance-futures","BTCUSDT",1728518471968,0.153,60627.4,60627.3,25.964]
["binance-futures","BTCUSDT",1728518472021,0.153,60627.4,60627.3,26.166]
["binance-futures","BTCUSDT",1728518472072,0.153,60627.4,60627.3,26.184]
["binance-futures","BTCUSDT",1728518472122,0.151,60627.4,60627.3,25.989]
["binance-futures","BTCUSDT",1728518472175,1.435,60627.4,60627.3,25.989]
["binance-futures","BTCUSDT",1728518472228,1.454,60627.4,60627.3,25.989]
["binance-futures","BTCUSDT",1728518472279,1.437,60627.4,60627.3,26.189]
["binance-futures","BTCUSDT",1728518472334,1.445,60627.4,60627.3,25.989]
["binance-futures","BTCUSDT",1728518472387,1.445,60627.4,60627.3,25.987]
["binance-futures","BTCUSDT",1728518472488,1.365,60627.4,60627.3,26.235]
["binance-futures","BTCUSDT",1728518472546,2.604,60627.4,60627.3,26.238]
["binance-futures","BTCUSDT",1728518472599,1.445,60627.4,60627.3,26.238]
["binance-futures","BTCUSDT",1728518472654,1.462,60627.4,60627.3,26.238]
["binance-futures","BTCUSDT",1728518472706,1.693,60627.4,60627.3,26.438]
["binance-futures","BTCUSDT",1728518472758,2.217,60627.4,60627.3,22.728]
["binance-futures","BTCUSDT",1728518472809,8.424,60627.4,60627.3,10.138]
["binance-futures","BTCUSDT",1728518472862,8.508,60627.4,60627.3,7.877]
["binance-futures","BTCUSDT",1728518472914,9.176,60627.4,60627.3,2.642]
["binance-futures","BTCUSDT",1728518472965,9.196,60627.4,60627.3,2.068]
["binance-futures","BTCUSDT",1728518473016,9.368,60627.4,60627.3,1.117]
["binance-futures","BTCUSDT",1728518473067,12.162,60627.4,60627.3,1.117]
["binance-futures","BTCUSDT",1728518473120,12.074,60627.4,60627.3,1.112]
["binance-futures","BTCUSDT",1728518473223,9.857,60620.1,60620.0,1.227]
["binance-futures","BTCUSDT",1728518473273,10.592,60620.1,60620.0,3.762]
["binance-futures","BTCUSDT",1728518473323,9.322,60620.1,60620.0,3.593]
["binance-futures","BTCUSDT",1728518473376,8.858,60620.1,60620.0,6.527]
["binance-futures","BTCUSDT",1728518473425,8.862,60620.1,60620.0,6.528]
["binance-futures","BTCUSDT",1728518473481,8.864,60620.1,60620.0,6.528]
["binance-futures","BTCUSDT",1728518473535,8.91,60620.1,60620.0,5.555]
["binance-futures","BTCUSDT",1728518473638,8.912,60620.1,60620.0,5.551]
["binance-futures","BTCUSDT",1728518473682,8.783,60620.1,60620.0,1.369]
["binance-futures","BTCUSDT",1728518473739,9.463,60620.1,60620.0,1.369]
["binance-futures","BTCUSDT",1728518473793,12.967,60618.5,60618.4,0.031]
["binance-futures","BTCUSDT",1728518473844,8.934,60618.5,60618.4,0.112]
["binance-futures","BTCUSDT",1728518473896,9.299,60618.5,60618.4,0.102]
["binance-futures","BTCUSDT",1728518473947,9.307,60618.5,60618.4,0.021]
["binance-futures","BTCUSDT",1728518473999,9.309,60618.5,60618.4,0.023]
["binance-futures","BTCUSDT",1728518474051,9.755,60618.5,60618.4,2.937]
["binance-futures","BTCUSDT",1728518474104,9.761,60618.5,60618.4,2.937]
["binance-futures","BTCUSDT",1728518474154,9.513,60618.5,60618.4,2.94]
["binance-futures","BTCUSDT",1728518474206,9.321,60618.5,60618.4,2.94]
["binance-futures","BTCUSDT",1728518474362,5.101,60615.4,60615.3,13.062]
["binance-futures","BTCUSDT",1728518474417,5.991,60615.4,60615.3,12.615]
["binance-futures","BTCUSDT",1728518474469,5.218,60615.4,60615.3,12.039]
["binance-futures","BTCUSDT",1728518474519,5.3,60615.4,60615.3,12.001]
["binance-futures","BTCUSDT",1728518474574,4.072,60615.4,60615.3,12.36]
["binance-futures","BTCUSDT",1728518474625,3.625,60615.4,60615.3,12.36]
["binance-futures","BTCUSDT",1728518474677,3.629,60615.4,60615.3,12.36]
["binance-futures","BTCUSDT",1728518474728,3.561,60615.4,60615.3,12.36]
["binance-futures","BTCUSDT",1728518474832,2.854,60615.4,60615.3,12.36]
["binance-futures","BTCUSDT",1728518474886,2.772,60615.4,60615.3,12.36]
["binance-futures","BTCUSDT",1728518474939,2.692,60615.4,60615.3,14.885]
["binance-futures","BTCUSDT",1728518475044,2.772,60615.4,60615.3,14.885]
["binance-futures","BTCUSDT",1728518475095,2.772,60615.4,60615.3,14.516]
["binance-futures","BTCUSDT",1728518475150,2.769,60615.4,60615.3,14.185]
["binance-futures","BTCUSDT",1728518475202,2.769,60615.4,60615.3,14.182]
["binance-futures","BTCUSDT",1728518475254,2.769,60615.4,60615.3,14.464]
["binance-futures","BTCUSDT",1728518475306,3.883,60615.4,60615.3,11.563]
["binance-futures","BTCUSDT",1728518475357,2.926,60615.4,60615.3,11.11]
["binance-futures","BTCUSDT",1728518475409,2.931,60615.4,60615.3,11.672]
["binance-futures","BTCUSDT",1728518475460,2.933,60615.4,60615.3,11.971]
["binance-futures","BTCUSDT",1728518475511,2.933,60615.4,60615.3,12.171]
["binance-futures","BTCUSDT",1728518475554,2.92,60615.4,60615.3,11.973]
["binance-futures","BTCUSDT",1728518475616,2.92,60615.4,60615.3,12.173]
["binance-futures","BTCUSDT",1728518475720,2.853,60615.4,60615.3,11.97]
["binance-futures","BTCUSDT",1728518475770,0.269,60615.4,60615.3,14.888]
["binance-futures","BTCUSDT",1728518475872,0.269,60615.4,60615.3,14.688]
["binance-futures","BTCUSDT",1728518475929,0.269,60615.4,60615.3,14.697]
["binance-futures","BTCUSDT",1728518475980,0.269,60615.4,60615.3,14.897]
["binance-futures","BTCUSDT",1728518476033,0.269,60615.4,60615.3,14.895]
["binance-futures","BTCUSDT",1728518476084,0.269,60615.4,60615.3,14.695]
["binance-futures","BTCUSDT",1728518476134,0.269,60615.4,60615.3,14.9]
["binance-futures","BTCUSDT",1728518476184,0.271,60615.4,60615.3,14.925]
["binance-futures","BTCUSDT",1728518476347,0.259,60615.4,60615.3,14.76]
["binance-futures","BTCUSDT",1728518476400,0.259,60615.4,60615.3,14.962]
["binance-futures","BTCUSDT",1728518476449,0.262,60615.4,60615.3,14.96]
["binance-futures","BTCUSDT",1728518476503,0.267,60615.4,60615.3,14.96]
["binance-futures","BTCUSDT",1728518476553,0.312,60615.4,60615.3,14.958]
["binance-futures","BTCUSDT",1728518476658,0.205,60615.4,60615.3,14.958]
["binance-futures","BTCUSDT",1728518476817,0.205,60615.4,60615.3,14.937]
["binance-futures","BTCUSDT",1728518476919,0.207,60615.4,60615.3,14.937]
["binance-futures","BTCUSDT",1728518476975,0.21,60615.4,60615.3,14.937]
["binance-futures","BTCUSDT",1728518477026,0.213,60615.4,60615.3,14.937]
["binance-futures","BTCUSDT",1728518477077,0.205,60615.4,60615.3,14.93]
["binance-futures","BTCUSDT",1728518477131,0.209,60615.4,60615.3,14.725]
["binance-futures","BTCUSDT",1728518477241,0.209,60615.4,60615.3,14.925]
["binance-futures","BTCUSDT",1728518477345,0.204,60615.4,60615.3,14.892]
["binance-futures","BTCUSDT",1728518477397,0.209,60615.4,60615.3,14.92]
["binance-futures","BTCUSDT",1728518477450,0.207,60615.4,60615.3,14.917]
["binance-futures","BTCUSDT",1728518477501,0.208,60615.4,60615.3,14.917]
["binance-futures","BTCUSDT",1728518477551,0.181,60615.4,60615.3,12.617]
["binance-futures","BTCUSDT",1728518477604,5.319,60615.4,60615.3,10.945]
["binance-futures","BTCUSDT",1728518477655,5.079,60615.4,60615.3,10.669]
["binance-futures","BTCUSDT",1728518477707,5.07,60615.4,60615.3,10.869]
["binance-futures","BTCUSDT",1728518477754,4.728,60615.4,60615.3,10.869]
["binance-futures","BTCUSDT",1728518477809,6.287,60615.4,60615.3,3.032]
["binance-futures","BTCUSDT",1728518477862,6.649,60615.4,60615.3,3.023]
["binance-futures","BTCUSDT",1728518477914,6.552,60615.4,60615.3,0.475]
["binance-futures","BTCUSDT",1728518477964,6.481,60615.4,60615.3,0.213]
["binance-futures","BTCUSDT",1728518478016,6.533,60615.4,60615.3,0.211]
["binance-futures","BTCUSDT",1728518478121,6.537,60615.4,60615.3,0.19]
["binance-futures","BTCUSDT",1728518478172,8.957,60615.4,60615.3,0.154]
["binance-futures","BTCUSDT",1728518478223,8.945,60615.4,60615.3,0.112]
["binance-futures","BTCUSDT",1728518478274,0.118,60615.2,60615.0,0.002]
["binance-futures","BTCUSDT",1728518478376,17.673,60611.7,60611.6,0.365]
["binance-futures","BTCUSDT",1728518478427,17.676,60611.7,60611.6,0.368]
["binance-futures","BTCUSDT",1728518478479,10.789,60610.1,60610.0,1.876]
["binance-futures","BTCUSDT",1728518478530,10.848,60610.1,60610.0,1.879]
["binance-futures","BTCUSDT",1728518478584,10.854,60610.1,60610.0,1.879]
["binance-futures","BTCUSDT",1728518478632,10.854,60610.1,60610.0,1.884]
["binance-futures","BTCUSDT",1728518478738,10.736,60610.1,60610.0,1.964]
["binance-futures","BTCUSDT",1728518478791,10.623,60610.1,60610.0,1.957]
["binance-futures","BTCUSDT",1728518478842,10.625,60610.1,60610.0,1.962]
["binance-futures","BTCUSDT",1728518478894,10.633,60610.1,60610.0,1.962]
["binance-futures","BTCUSDT",1728518478998,11.258,60610.1,60610.0,0.912]
["binance-futures","BTCUSDT",1728518479046,16.494,60608.2,60608.1,0.753]
["binance-futures","BTCUSDT",1728518479099,17.328,60608.2,60608.1,0.668]
["binance-futures","BTCUSDT",1728518479201,15.678,60603.1,60603.0,1.381]
["binance-futures","BTCUSDT",1728518479252,15.72,60603.1,60603.0,2.924]
["binance-futures","BTCUSDT",1728518479303,15.363,60603.1,60603.0,2.924]
["binance-futures","BTCUSDT",1728518479354,15.054,60603.1,60603.0,2.83]
["binance-futures","BTCUSDT",1728518479405,15.17,60603.1,60603.0,2.82]
["binance-futures","BTCUSDT",1728518479458,15.532,60603.1,60603.0,2.82]
["binance-futures","BTCUSDT",1728518479510,15.527,60601.2,60601.1,3.33]
["binance-futures","BTCUSDT",1728518479562,13.127,60601.2,60601.1,2.768]
["binance-futures","BTCUSDT",1728518479612,13.166,60601.2,60601.1,2.494]
["binance-futures","BTCUSDT",1728518479664,13.115,60601.2,60601.1,2.344]
["binance-futures","BTCUSDT",1728518479717,13.115,60601.2,60601.1,1.911]
["binance-futures","BTCUSDT",1728518479770,13.119,60601.2,60601.1,1.911]
["binance-futures","BTCUSDT",1728518479820,13.113,60601.2,60601.1,1.911]
["binance-futures","BTCUSDT",1728518479872,12.542,60601.2,60601.1,3.714]
["binance-futures","BTCUSDT",1728518479927,9.477,60601.2,60601.1,4.066]
["binance-futures","BTCUSDT",1728518479976,9.477,60601.2,60601.1,3.894]
["binance-futures","BTCUSDT",1728518480032,9.268,60601.2,60601.1,3.894]
["binance-futures","BTCUSDT",1728518480137,11.881,60601.2,60601.1,3.355]
["binance-futures","BTCUSDT",1728518480189,11.904,60601.2,60601.1,3.36]
["binance-futures","BTCUSDT",1728518480241,12.615,60601.2,60601.1,3.528]
["binance-futures","BTCUSDT",1728518480292,11.902,60601.2,60601.1,2.42]
["binance-futures","BTCUSDT",1728518480345,11.887,60601.2,60601.1,2.42]
["binance-futures","BTCUSDT",1728518480402,11.979,60601.2,60601.1,0.019]
["binance-futures","BTCUSDT",1728518480453,12.809,60601.2,60601.1,0.019]
["binance-futures","BTCUSDT",1728518480506,17.405,60600.9,60600.8,1.028]
["binance-futures","BTCUSDT",1728518480558,17.385,60600.9,60600.8,3.961]
["binance-futures","BTCUSDT",1728518480608,17.1,60600.9,60600.8,3.968]
["binance-futures","BTCUSDT",1728518480660,17.018,60600.9,60600.8,3.968]
["binance-futures","BTCUSDT",1728518480766,17.045,60600.9,60600.8,3.986]
["binance-futures","BTCUSDT",1728518480817,14.545,60600.9,60600.8,3.99]
["binance-futures","BTCUSDT",1728518480868,12.557,60600.9,60600.8,3.855]
["binance-futures","BTCUSDT",1728518480921,12.61,60600.9,60600.8,3.77]
["binance-futures","BTCUSDT",1728518480975,12.612,60600.9,60600.8,3.778]
["binance-futures","BTCUSDT",1728518481028,12.612,60600.9,60600.8,3.792]
["binance-futures","BTCUSDT",1728518481079,15.112,60600.9,60600.8,0.882]
["binance-futures","BTCUSDT",1728518481128,15.118,60600.9,60600.8,0.89]
["binance-futures","BTCUSDT",1728518481183,15.14,60600.9,60600.8,0.896]
["binance-futures","BTCUSDT",1728518481237,15.14,60600.9,60600.8,0.976]
["binance-futures","BTCUSDT",1728518481291,15.142,60600.9,60600.8,0.976]
["binance-futures","BTCUSDT",1728518481342,15.142,60600.9,60600.8,0.974]
["binance-futures","BTCUSDT",1728518481494,15.459,60600.9,60600.8,0.974]
["binance-futures","BTCUSDT",1728518481554,19.692,60600.1,60600.0,3.189]
["binance-futures","BTCUSDT",1728518481604,20.056,60600.1,60600.0,3.194]
["binance-futures","BTCUSDT",1728518481656,19.816,60600.1,60600.0,3.274]
["binance-futures","BTCUSDT",1728518481706,19.525,60600.1,60600.0,3.274]
["binance-futures","BTCUSDT",1728518481758,19.525,60600.1,60600.0,3.276]
["binance-futures","BTCUSDT",1728518481811,19.527,60600.1,60600.0,3.26]
["binance-futures","BTCUSDT",1728518481861,19.555,60600.1,60600.0,3.26]
["binance-futures","BTCUSDT",1728518481915,19.608,60600.1,60600.0,3.26]
["binance-futures","BTCUSDT",1728518481970,19.61,60600.1,60600.0,3.073]
["binance-futures","BTCUSDT",1728518482021,19.612,60600.1,60600.0,3.051]
["binance-futures","BTCUSDT",1728518482123,19.62,60600.1,60600.0,3.053]
["binance-futures","BTCUSDT",1728518482179,19.6,60600.1,60600.0,3.108]
["binance-futures","BTCUSDT",1728518482225,20.155,60600.1,60600.0,3.108]
["binance-futures","BTCUSDT",1728518482287,20.157,60600.1,60600.0,3.106]
["binance-futures","BTCUSDT",1728518482390,19.496,60600.1,60600.0,3.111]
["binance-futures","BTCUSDT",1728518482440,19.529,60600.1,60600.0,4.023]
["binance-futures","BTCUSDT",1728518482494,19.499,60600.1,60600.0,3.01]
["binance-futures","BTCUSDT",1728518482547,16.439,60600.1,60600.0,3.01]
["binance-futures","BTCUSDT",1728518482596,16.031,60600.1,60600.0,3.01]
["binance-futures","BTCUSDT",1728518482648,16.031,60600.1,60600.0,3.0]
["binance-futures","BTCUSDT",1728518482755,15.988,60600.1,60600.0,2.992]
["binance-futures","BTCUSDT",1728518482805,11.838,60600.1,60600.0,4.687]
["binance-futures","BTCUSDT",1728518482858,11.838,60600.1,60600.0,5.797]
["binance-futures","BTCUSDT",1728518482910,6.13,60600.1,60600.0,6.146]
["binance-futures","BTCUSDT",1728518482963,5.689,60600.1,60600.0,6.146]
["binance-futures","BTCUSDT",1728518483013,2.6,60600.1,60600.0,6.146]
["binance-futures","BTCUSDT",1728518483066,1.905,60600.1,60600.0,6.164]
["binance-futures","BTCUSDT",1728518483117,1.897,60600.1,60600.0,6.164]
["binance-futures","BTCUSDT",1728518483171,1.901,60600.1,60600.0,6.162]
["binance-futures","BTCUSDT",1728518483277,1.922,60600.1,60600.0,6.162]
["binance-futures","BTCUSDT",1728518483319,1.941,60600.1,60600.0,6.16]
["binance-futures","BTCUSDT",1728518483381,1.985,60600.1,60600.0,6.16]
["binance-futures","BTCUSDT",1728518483435,1.887,60600.1,60600.0,6.156]
["binance-futures","BTCUSDT",1728518483536,1.961,60600.1,60600.0,6.156]
["binance-futures","BTCUSDT",1728518483593,2.031,60600.1,60600.0,6.156]
["binance-futures","BTCUSDT",1728518483700,2.031,60600.1,60600.0,5.928]
["binance-futures","BTCUSDT",1728518483803,2.021,60600.1,60600.0,6.022]
["binance-futures","BTCUSDT",1728518483854,2.021,60600.1,60600.0,5.965]
["binance-futures","BTCUSDT",1728518484015,2.021,60600.1,60600.0,6.565]
["binance-futures","BTCUSDT",1728518484067,1.738,60600.1,60600.0,6.565]
["binance-futures","BTCUSDT",1728518484117,1.818,60600.1,60600.0,5.969]
["binance-futures","BTCUSDT",1728518484169,1.82,60600.1,60600.0,5.969]
["binance-futures","BTCUSDT",1728518484214,1.751,60600.1,60600.0,5.969]
["binance-futures","BTCUSDT",1728518484327,1.75,60600.1,60600.0,5.967]
["binance-futures","BTCUSDT",1728518484381,1.751,60600.1,60600.0,5.962]
["binance-futures","BTCUSDT",1728518484433,1.751,60600.1,60600.0,5.964]
["binance-futures","BTCUSDT",1728518484537,1.751,60600.1,60600.0,5.959]
["binance-futures","BTCUSDT",1728518484590,2.421,60600.1,60600.0,5.409]
["binance-futures","BTCUSDT",1728518484641,1.751,60600.1,60600.0,6.586]
["binance-futures","BTCUSDT",1728518484694,1.539,60600.1,60600.0,5.986]
["binance-futures","BTCUSDT",1728518484749,1.539,60600.1,60600.0,6.586]
["binance-futures","BTCUSDT",1728518484804,1.198,60600.1,60600.0,5.988]
["binance-futures","BTCUSDT",1728518484854,1.179,60600.1,60600.0,5.988]
["binance-futures","BTCUSDT",1728518485007,0.889,60600.1,60600.0,6.188]
["binance-futures","BTCUSDT",1728518485054,0.889,60600.1,60600.0,6.588]
["binance-futures","BTCUSDT",1728518485112,3.594,60600.1,60600.0,5.973]
["binance-futures","BTCUSDT",1728518485165,4.255,60600.1,60600.0,5.973]
["binance-futures","BTCUSDT",1728518485213,4.311,60600.1,60600.0,6.011]
["binance-futures","BTCUSDT",1728518485253,4.311,60600.1,60600.0,5.944]
["binance-futures","BTCUSDT",1728518485321,4.312,60600.1,60600.0,6.0]
["binance-futures","BTCUSDT",1728518485375,4.301,60600.1,60600.0,6.0]
["binance-futures","BTCUSDT",1728518485427,4.313,60600.1,60600.0,6.0]
["binance-futures","BTCUSDT",1728518485478,4.313,60600.1,60600.0,5.962]
["binance-futures","BTCUSDT",1728518485518,4.313,60600.1,60600.0,5.385]
["binance-futures","BTCUSDT",1728518485588,4.808,60600.1,60600.0,5.428]
["binance-futures","BTCUSDT",1728518485639,0.002,60603.0,60601.9,10.168]
["binance-futures","BTCUSDT",1728518485691,1.331,60604.0,60603.9,32.158]
["binance-futures","BTCUSDT",1728518485742,2.37,60604.0,60603.9,23.108]
["binance-futures","BTCUSDT",1728518485793,2.37,60604.0,60603.9,22.988]
["binance-futures","BTCUSDT",1728518485844,1.255,60604.0,60603.9,25.368]
["binance-futures","BTCUSDT",1728518485896,1.255,60604.0,60603.9,25.37]
["binance-futures","BTCUSDT",1728518485947,1.859,60609.0,60608.9,58.739]
["binance-futures","BTCUSDT",1728518485998,3.126,60609.0,60608.9,34.27]
["binance-futures","BTCUSDT",1728518486052,0.223,60609.8,60609.7,38.804]
["binance-futures","BTCUSDT",1728518486103,0.138,60609.8,60609.7,23.006]
["binance-futures","BTCUSDT",1728518486154,4.321,60609.8,60609.7,23.259]
["binance-futures","BTCUSDT",1728518486205,4.295,60609.8,60609.7,21.489]
["binance-futures","BTCUSDT",1728518486254,0.012,60609.8,60609.7,20.859]
["binance-futures","BTCUSDT",1728518486307,0.004,60609.8,60609.7,21.077]
["binance-futures","BTCUSDT",1728518486358,1.294,60611.2,60611.1,15.123]
["binance-futures","BTCUSDT",1728518486409,1.301,60611.2,60611.1,15.146]
["binance-futures","BTCUSDT",1728518486458,0.084,60611.2,60611.1,17.769]
["binance-futures","BTCUSDT",1728518486511,0.083,60611.2,60611.1,17.788]
["binance-futures","BTCUSDT",1728518486561,0.083,60611.2,60611.1,17.78]
["binance-futures","BTCUSDT",1728518486616,2.913,60611.2,60611.1,16.354]
["binance-futures","BTCUSDT",1728518486666,2.916,60611.2,60611.1,16.359]
["binance-futures","BTCUSDT",1728518486716,5.243,60611.2,60611.1,13.579]
["binance-futures","BTCUSDT",1728518486770,5.098,60611.2,60611.1,13.501]
["binance-futures","BTCUSDT",1728518486824,4.714,60611.2,60611.1,13.499]
["binance-futures","BTCUSDT",1728518486979,4.714,60611.2,60611.1,13.494]
["binance-futures","BTCUSDT",1728518487031,5.386,60611.2,60611.1,12.385]
["binance-futures","BTCUSDT",1728518487137,7.442,60611.2,60611.1,5.544]
["binance-futures","BTCUSDT",1728518487186,7.81,60611.2,60611.1,5.346]
["binance-futures","BTCUSDT",1728518487241,7.864,60611.2,60611.1,4.591]
["binance-futures","BTCUSDT",1728518487291,7.864,60611.2,60611.1,0.35]
["binance-futures","BTCUSDT",1728518487343,9.036,60611.2,60611.1,0.365]
["binance-futures","BTCUSDT",1728518487395,9.041,60611.2,60611.1,0.365]
["binance-futures","BTCUSDT",1728518487439,11.726,60611.2,60611.1,0.365]
["binance-futures","BTCUSDT",1728518487554,11.832,60611.2,60611.1,0.372]
["binance-futures","BTCUSDT",1728518487604,11.836,60611.2,60611.1,0.372]
["binance-futures","BTCUSDT",1728518487657,11.842,60611.2,60611.1,0.372]
["binance-futures","BTCUSDT",1728518487708,11.84,60611.2,60611.1,0.372]
["binance-futures","BTCUSDT",1728518487861,11.838,60611.2,60611.1,0.454]
["binance-futures","BTCUSDT",1728518487915,9.233,60611.2,60611.1,0.416]
["binance-futures","BTCUSDT",1728518487965,9.233,60611.2,60611.1,0.13]
["binance-futures","BTCUSDT",1728518488124,9.001,60611.2,60611.1,0.11]
["binance-futures","BTCUSDT",1728518488170,8.139,60611.2,60611.1,0.11]
["binance-futures","BTCUSDT",1728518488223,8.215,60611.2,60611.1,0.119]
["binance-futures","BTCUSDT",1728518488276,8.577,60611.2,60611.1,0.119]
["binance-futures","BTCUSDT",1728518488335,8.566,60611.2,60611.1,0.116]
["binance-futures","BTCUSDT",1728518488387,9.142,60611.2,60611.1,0.116]
["binance-futures","BTCUSDT",1728518488442,9.113,60611.2,60611.1,0.116]
["binance-futures","BTCUSDT",1728518488493,9.113,60611.2,60611.1,0.136]
["binance-futures","BTCUSDT",1728518488545,9.101,60611.2,60611.1,0.136]
["binance-futures","BTCUSDT",1728518488597,13.577,60609.7,60609.6,1.127]
["binance-futures","BTCUSDT",1728518488703,13.718,60609.7,60609.6,1.13]
["binance-futures","BTCUSDT",1728518488754,13.632,60609.7,60609.6,1.13]
["binance-futures","BTCUSDT",1728518488858,13.74,60609.7,60609.6,1.13]
["binance-futures","BTCUSDT",1728518488954,13.77,60609.7,60609.6,1.13]
["binance-futures","BTCUSDT",1728518489119,14.194,60609.7,60609.6,1.042]
["binance-futures","BTCUSDT",1728518489177,14.824,60609.7,60609.6,1.031]
["binance-futures","BTCUSDT",1728518489278,14.824,60609.7,60609.6,1.028]
["binance-futures","BTCUSDT",1728518489329,15.375,60609.7,60609.6,1.031]
["binance-futures","BTCUSDT",1728518489433,15.378,60609.7,60609.6,1.108]
["binance-futures","BTCUSDT",1728518489488,15.382,60609.7,60609.6,1.108]
["binance-futures","BTCUSDT",1728518489541,15.388,60609.7,60609.6,1.108]
["binance-futures","BTCUSDT",1728518489599,15.388,60609.7,60609.6,1.026]
["binance-futures","BTCUSDT",1728518489653,15.388,60609.7,60609.6,1.028]
["binance-futures","BTCUSDT",1728518489706,15.388,60609.7,60609.6,0.934]
["binance-futures","BTCUSDT",1728518489754,15.388,60609.7,60609.6,0.854]
["binance-futures","BTCUSDT",1728518489810,12.756,60609.1,60609.0,0.92]
["binance-futures","BTCUSDT",1728518489861,12.568,60609.1,60609.0,0.92]
["binance-futures","BTCUSDT",1728518489912,12.486,60609.1,60609.0,0.92]
["binance-futures","BTCUSDT",1728518489963,12.664,60609.1,60609.0,0.925]
["binance-futures","BTCUSDT",1728518490061,12.662,60609.1,60609.0,0.925]
["binance-futures","BTCUSDT",1728518490122,12.773,60609.1,60609.0,0.925]
["binance-futures","BTCUSDT",1728518490229,12.773,60609.1,60609.0,0.922]
["binance-futures","BTCUSDT",1728518490268,12.773,60609.1,60609.0,0.815]
["binance-futures","BTCUSDT",1728518490382,10.46,60603.9,60603.8,3.715]
["binance-futures","BTCUSDT",1728518490433,9.519,60603.9,60603.8,3.718]
["binance-futures","BTCUSDT",1728518490485,8.359,60603.9,60603.8,3.722]
["binance-futures","BTCUSDT",1728518490534,6.649,60603.9,60603.8,3.722]
["binance-futures","BTCUSDT",1728518490588,6.76,60603.9,60603.8,5.392]
["binance-futures","BTCUSDT",1728518490641,7.438,60603.9,60603.8,5.392]
["binance-futures","BTCUSDT",1728518490694,0.168,60603.9,60603.8,11.168]
["binance-futures","BTCUSDT",1728518490746,0.171,60603.9,60603.8,14.284]
["binance-futures","BTCUSDT",1728518490798,0.168,60603.9,60603.8,14.716]
["binance-futures","BTCUSDT",1728518490845,0.168,60603.9,60603.8,14.318]
["binance-futures","BTCUSDT",1728518490900,0.171,60603.9,60603.8,14.318]
["binance-futures","BTCUSDT",1728518490948,0.171,60603.9,60603.8,14.718]
["binance-futures","BTCUSDT",1728518491003,0.173,60603.9,60603.8,14.116]
["binance-futures","BTCUSDT",1728518491054,0.168,60603.9,60603.8,14.065]
["binance-futures","BTCUSDT",1728518491104,0.168,60603.9,60603.8,14.089]
["binance-futures","BTCUSDT",1728518491158,0.168,60603.9,60603.8,14.141]
["binance-futures","BTCUSDT",1728518491211,0.168,60603.9,60603.8,14.341]
["binance-futures","BTCUSDT",1728518491265,0.168,60603.9,60603.8,14.144]
["binance-futures","BTCUSDT",1728518491317,0.166,60603.9,60603.8,14.284]
["binance-futures","BTCUSDT",1728518491366,0.165,60603.9,60603.8,14.265]
["binance-futures","BTCUSDT",1728518491417,0.164,60603.9,60603.8,14.265]
["binance-futures","BTCUSDT",1728518491473,0.169,60603.9,60603.8,14.175]
["binance-futures","BTCUSDT",1728518491526,3.649,60603.9,60603.8,10.975]
["binance-futures","BTCUSDT",1728518491578,2.987,60603.9,60603.8,12.525]
["binance-futures","BTCUSDT",1728518491628,3.599,60603.9,60603.8,9.667]
["binance-futures","BTCUSDT",1728518491679,3.281,60603.9,60603.8,8.664]
["binance-futures","BTCUSDT",1728518491888,3.361,60603.9,60603.8,9.14]
["binance-futures","BTCUSDT",1728518491942,3.361,60603.9,60603.8,9.04]
["binance-futures","BTCUSDT",1728518491992,3.361,60603.9,60603.8,9.133]
["binance-futures","BTCUSDT",1728518492039,3.324,60603.9,60603.8,9.131]
["binance-futures","BTCUSDT",1728518492100,3.455,60603.9,60603.8,9.125]
["binance-futures","BTCUSDT",1728518492152,9.361,60603.9,60603.8,6.398]
["binance-futures","BTCUSDT",1728518492203,8.158,60603.9,60603.8,5.822]
["binance-futures","BTCUSDT",1728518492254,8.158,60603.9,60603.8,5.726]
["binance-futures","BTCUSDT",1728518492307,8.161,60603.9,60603.8,5.707]
["binance-futures","BTCUSDT",1728518492359,7.598,60603.9,60603.8,5.85]
["binance-futures","BTCUSDT",1728518492411,7.598,60603.9,60603.8,5.689]
["binance-futures","BTCUSDT",1728518492464,8.161,60603.9,60603.8,5.795]
["binance-futures","BTCUSDT",1728518492518,3.5,60603.9,60603.8,6.533]
["binance-futures","BTCUSDT",1728518492621,3.209,60603.9,60603.8,6.533]
["binance-futures","BTCUSDT",1728518492676,3.215,60603.9,60603.8,6.533]
["binance-futures","BTCUSDT",1728518492717,3.322,60603.9,60603.8,6.733]
["binance-futures","BTCUSDT",1728518492781,3.985,60603.9,60603.8,6.533]
["binance-futures","BTCUSDT",1728518492833,0.791,60603.9,60603.8,6.733]
["binance-futures","BTCUSDT",1728518492885,0.208,60603.9,60603.8,6.552]
["binance-futures","BTCUSDT",1728518492986,4.235,60603.9,60603.8,6.466]
["binance-futures","BTCUSDT",1728518493040,7.238,60603.9,60603.8,5.739]
["binance-futures","BTCUSDT",1728518493092,7.329,60603.9,60603.8,5.505]
["binance-futures","BTCUSDT",1728518493143,7.233,60603.9,60603.8,5.503]
["binance-futures","BTCUSDT",1728518493196,7.677,60603.9,60603.8,1.127]
["binance-futures","BTCUSDT",1728518493246,8.664,60603.3,60603.2,0.14]
["binance-futures","BTCUSDT",1728518493298,8.41,60603.3,60603.2,0.143]
["binance-futures","BTCUSDT",1728518493349,8.956,60603.3,60603.2,0.14]
["binance-futures","BTCUSDT",1728518493401,8.647,60603.3,60603.2,0.143]
["binance-futures","BTCUSDT",1728518493451,8.647,60603.3,60603.2,0.126]
["binance-futures","BTCUSDT",1728518493504,8.826,60603.3,60603.2,0.128]
["binance-futures","BTCUSDT",1728518493605,4.594,60600.1,60600.0,2.296]
["binance-futures","BTCUSDT",1728518493656,5.731,60600.1,60600.0,2.376]
["binance-futures","BTCUSDT",1728518493709,5.731,60600.1,60600.0,2.372]
["binance-futures","BTCUSDT",1728518493760,5.728,60600.1,60600.0,2.372]
["binance-futures","BTCUSDT",1728518493813,16.124,60599.5,60599.4,1.161]
["binance-futures","BTCUSDT",1728518493863,16.886,60599.5,60599.4,1.216]
["binance-futures","BTCUSDT",1728518493915,16.945,60599.5,60599.4,1.219]
["binance-futures","BTCUSDT",1728518493966,16.177,60599.5,60599.4,0.095]
["binance-futures","BTCUSDT",1728518494069,8.104,60597.1,60597.0,4.4]
["binance-futures","BTCUSDT",1728518494119,6.585,60597.1,60597.0,7.325]
["binance-futures","BTCUSDT",1728518494170,6.27,60597.1,60597.0,6.602]
["binance-futures","BTCUSDT",1728518494219,6.27,60597.1,60597.0,5.687]
["binance-futures","BTCUSDT",1728518494277,5.749,60597.1,60597.0,5.687]
["binance-futures","BTCUSDT",1728518494325,5.817,60597.1,60597.0,5.887]
["binance-futures","BTCUSDT",1728518494381,5.786,60597.1,60597.0,6.046]
["binance-futures","BTCUSDT",1728518494428,5.307,60597.1,60597.0,6.593]
["binance-futures","BTCUSDT",1728518494482,6.551,60597.1,60597.0,3.115]
["binance-futures","BTCUSDT",1728518494536,6.544,60597.1,60597.0,4.329]
["binance-futures","BTCUSDT",1728518494587,6.546,60597.1,60597.0,4.327]
["binance-futures","BTCUSDT",1728518494638,6.934,60597.1,60597.0,0.86]
["binance-futures","BTCUSDT",1728518494691,6.046,60597.1,60597.0,0.665]
["binance-futures","BTCUSDT",1728518494796,6.031,60597.1,60597.0,0.136]
["binance-futures","BTCUSDT",1728518494848,6.047,60597.1,60597.0,0.216]
["binance-futures","BTCUSDT",1728518494935,6.143,60597.1,60597.0,0.216]
["binance-futures","BTCUSDT",1728518495005,6.505,60597.1,60597.0,0.216]
["binance-futures","BTCUSDT",1728518495055,6.557,60597.1,60597.0,0.136]
["binance-futures","BTCUSDT",1728518495156,12.337,60595.3,60595.2,3.569]
["binance-futures","BTCUSDT",1728518495209,10.232,60595.3,60595.2,3.576]
["binance-futures","BTCUSDT",1728518495261,4.442,60595.3,60595.2,7.036]
["binance-futures","BTCUSDT",1728518495311,1.701,60595.3,60595.2,10.519]
["binance-futures","BTCUSDT",1728518495362,2.305,60595.3,60595.2,10.519]
["binance-futures","BTCUSDT",1728518495413,2.303,60595.3,60595.2,10.884]
["binance-futures","BTCUSDT",1728518495464,5.886,60595.3,60595.2,7.574]
["binance-futures","BTCUSDT",1728518495517,6.05,60595.3,60595.2,7.174]
["binance-futures","BTCUSDT",1728518495571,6.075,60595.3,60595.2,7.154]
["binance-futures","BTCUSDT",1728518495619,7.055,60595.3,60595.2,6.44]
["binance-futures","BTCUSDT",1728518495674,6.973,60595.3,60595.2,6.444]
["binance-futures","BTCUSDT",1728518495725,6.646,60595.3,60595.2,0.806]
["binance-futures","BTCUSDT",1728518495779,7.01,60595.3,60595.2,0.409]
["binance-futures","BTCUSDT",1728518495831,15.108,60593.7,60593.6,3.685]
["binance-futures","BTCUSDT",1728518495881,15.796,60593.7,60593.6,3.688]
["binance-futures","BTCUSDT",1728518495931,15.799,60593.7,60593.6,3.688]
["binance-futures","BTCUSDT",1728518495971,15.547,60593.7,60593.6,2.726]
["binance-futures","BTCUSDT",1728518496037,15.782,60593.7,60593.6,2.802]
["binance-futures","BTCUSDT",1728518496087,15.86,60593.7,60593.6,2.802]
["binance-futures","BTCUSDT",1728518496139,15.865,60593.7,60593.6,3.333]
["binance-futures","BTCUSDT",1728518496193,15.856,60593.7,60593.6,3.333]
["binance-futures","BTCUSDT",1728518496241,15.872,60593.7,60593.6,3.333]
["binance-futures","BTCUSDT",1728518496288,15.872,60593.7,60593.6,3.369]
["binance-futures","BTCUSDT",1728518496347,15.873,60593.7,60593.6,3.369]
["binance-futures","BTCUSDT",1728518496405,15.885,60593.7,60593.6,3.371]
["binance-futures","BTCUSDT",1728518496455,13.688,60593.7,60593.6,3.865]
["binance-futures","BTCUSDT",1728518496507,13.023,60593.7,60593.6,3.865]
["binance-futures","BTCUSDT",1728518496557,13.036,60593.7,60593.6,6.141]
["binance-futures","BTCUSDT",1728518496611,13.776,60593.7,60593.6,5.562]
["binance-futures","BTCUSDT",1728518496663,13.778,60593.7,60593.6,5.562]
["binance-futures","BTCUSDT",1728518496711,13.784,60593.7,60593.6,5.562]
["binance-futures","BTCUSDT",1728518496761,13.093,60593.7,60593.6,6.137]
["binance-futures","BTCUSDT",1728518496819,13.044,60593.7,60593.6,6.135]
["binance-futures","BTCUSDT",1728518496868,13.044,60593.7,60593.6,5.959]
["binance-futures","BTCUSDT",1728518496922,13.611,60593.7,60593.6,3.082]
["binance-futures","BTCUSDT",1728518496970,13.607,60593.7,60593.6,3.082]
["binance-futures","BTCUSDT",1728518497289,14.611,60593.7,60593.6,0.23]
["binance-futures","BTCUSDT",1728518497340,4.216,60593.3,60593.2,0.135]
["binance-futures","BTCUSDT",1728518497393,20.576,60592.3,60592.2,1.433]
["binance-futures","BTCUSDT",1728518497445,20.583,60592.3,60592.2,2.322]
["binance-futures","BTCUSDT",1728518497490,20.606,60592.3,60592.2,2.322]
["binance-futures","BTCUSDT",1728518497546,18.482,60592.3,60592.2,2.979]
["binance-futures","BTCUSDT",1728518497596,18.564,60592.3,60592.2,2.979]
["binance-futures","BTCUSDT",1728518497754,18.58,60592.3,60592.2,2.979]
["binance-futures","BTCUSDT",1728518497804,16.501,60592.3,60592.2,2.979]
["binance-futures","BTCUSDT",1728518497859,16.531,60592.3,60592.2,2.846]
["binance-futures","BTCUSDT",1728518497911,16.531,60592.3,60592.2,2.839]
["binance-futures","BTCUSDT",1728518498062,16.531,60592.3,60592.2,2.824]
["binance-futures","BTCUSDT",1728518498114,16.541,60592.3,60592.2,2.824]
["binance-futures","BTCUSDT",1728518498158,15.813,60592.3,60592.2,2.329]
["binance-futures","BTCUSDT",1728518498273,16.566,60592.3,60592.2,2.788]
["binance-futures","BTCUSDT",1728518498489,16.568,60592.3,60592.2,2.788]
["binance-futures","BTCUSDT",1728518498540,17.081,60592.3,60592.2,2.788]
["binance-futures","BTCUSDT",1728518498702,0.71,60592.3,60592.2,14.071]
["binance-futures","BTCUSDT",1728518498752,7.25,60592.3,60592.2,8.399]
["binance-futures","BTCUSDT",1728518498803,9.107,60592.3,60592.2,8.484]
["binance-futures","BTCUSDT",1728518498856,9.107,60592.3,60592.2,6.411]
["binance-futures","BTCUSDT",1728518499062,8.421,60592.3,60592.2,6.047]
["binance-futures","BTCUSDT",1728518499114,8.421,60592.3,60592.2,6.017]
["binance-futures","BTCUSDT",1728518499163,9.1,60592.3,60592.2,6.014]
["binance-futures","BTCUSDT",1728518499267,8.421,60592.3,60592.2,6.014]
["binance-futures","BTCUSDT",1728518499377,9.601,60592.3,60592.2,5.985]
["binance-futures","BTCUSDT",1728518499427,9.601,60592.3,60592.2,5.98]
["binance-futures","BTCUSDT",1728518499532,8.888,60592.3,60592.2,5.902]
["binance-futures","BTCUSDT",1728518499585,8.909,60592.3,60592.2,5.541]
["binance-futures","BTCUSDT",1728518499635,9.639,60592.3,60592.2,5.524]
["binance-futures","BTCUSDT",1728518499669,9.639,60592.3,60592.2,5.522]
["binance-futures","BTCUSDT",1728518499740,10.516,60592.3,60592.2,0.177]
["binance-futures","BTCUSDT",1728518499790,9.144,60592.3,60592.2,3.866]
["binance-futures","BTCUSDT",1728518499843,9.127,60592.3,60592.2,3.988]
["binance-futures","BTCUSDT",1728518500049,10.643,60592.3,60592.2,0.464]
["binance-futures","BTCUSDT",1728518500102,10.561,60592.3,60592.2,0.467]
["binance-futures","BTCUSDT",1728518500154,10.563,60592.3,60592.2,0.467]
["binance-futures","BTCUSDT",1728518500311,10.453,60592.3,60592.2,3.617]
["binance-futures","BTCUSDT",1728518500361,10.311,60592.3,60592.2,3.699]
["binance-futures","BTCUSDT",1728518500414,10.311,60592.3,60592.2,3.71]
["binance-futures","BTCUSDT",1728518500520,10.313,60592.3,60592.2,3.71]
["binance-futures","BTCUSDT",1728518500674,10.275,60592.3,60592.2,3.71]
["binance-futures","BTCUSDT",1728518500783,10.272,60592.3,60592.2,3.707]
["binance-futures","BTCUSDT",1728518500888,10.252,60592.3,60592.2,3.707]
["binance-futures","BTCUSDT",1728518500994,10.101,60592.3,60592.2,3.215]
["binance-futures","BTCUSDT",1728518501047,10.097,60592.3,60592.2,3.215]
["binance-futures","BTCUSDT",1728518501099,9.828,60592.3,60592.2,3.307]
["binance-futures","BTCUSDT",1728518501254,9.978,60592.3,60592.2,3.719]
["binance-futures","BTCUSDT",1728518501361,9.929,60592.3,60592.2,3.719]
["binance-futures","BTCUSDT",1728518501406,9.92,60592.3,60592.2,3.719]
["binance-futures","BTCUSDT",1728518501466,9.316,60592.3,60592.2,3.719]
["binance-futures","BTCUSDT",1728518501519,3.001,60592.3,60592.2,11.645]
["binance-futures","BTCUSDT",1728518501571,2.487,60592.3,60592.2,11.663]
["binance-futures","BTCUSDT",1728518501621,2.49,60592.3,60592.2,11.685]
["binance-futures","BTCUSDT",1728518501668,2.49,60592.3,60592.2,12.285]
["binance-futures","BTCUSDT",1728518501721,3.39,60592.3,60592.2,11.698]
["binance-futures","BTCUSDT",1728518501779,2.415,60592.3,60592.2,14.437]
["binance-futures","BTCUSDT",1728518501832,2.415,60592.3,60592.2,14.431]
["binance-futures","BTCUSDT",1728518501886,2.415,60592.3,60592.2,14.831]
["binance-futures","BTCUSDT",1728518501934,2.415,60592.3,60592.2,15.031]
["binance-futures","BTCUSDT",1728518501992,1.495,60592.3,60592.2,15.272]
["binance-futures","BTCUSDT",1728518502041,1.495,60592.3,60592.2,15.276]
["binance-futures","BTCUSDT",1728518502095,1.503,60592.3,60592.2,15.274]
["binance-futures","BTCUSDT",1728518502199,1.521,60592.3,60592.2,15.333]
["binance-futures","BTCUSDT",1728518502240,1.521,60592.3,60592.2,15.335]
["binance-futures","BTCUSDT",1728518502351,1.521,60592.3,60592.2,15.333]
["binance-futures","BTCUSDT",1728518502405,1.439,60592.3,60592.2,15.335]
["binance-futures","BTCUSDT",1728518502455,1.666,60592.3,60592.2,15.335]
["binance-futures","BTCUSDT",1728518502506,1.666,60592.3,60592.2,15.331]
["binance-futures","BTCUSDT",1728518502819,1.667,60592.3,60592.2,15.331]
["binance-futures","BTCUSDT",1728518502873,1.667,60592.3,60592.2,14.627]
["binance-futures","BTCUSDT",1728518502926,1.667,60592.3,60592.2,14.598]
["binance-futures","BTCUSDT",1728518502978,1.667,60592.3,60592.2,14.198]
["binance-futures","BTCUSDT",1728518503028,1.734,60592.3,60592.2,14.584]
["binance-futures","BTCUSDT",1728518503081,1.733,60592.3,60592.2,14.653]
["binance-futures","BTCUSDT",1728518503132,1.734,60592.3,60592.2,13.883]
["binance-futures","BTCUSDT",1728518503187,7.729,60592.3,60592.2,12.604]
["binance-futures","BTCUSDT",1728518503238,6.071,60592.3,60592.2,9.342]
["binance-futures","BTCUSDT",1728518503291,6.052,60592.3,60592.2,9.424]
["binance-futures","BTCUSDT",1728518503342,7.147,60592.3,60592.2,9.323]
["binance-futures","BTCUSDT",1728518503395,1.701,60592.3,60592.2,11.385]
["binance-futures","BTCUSDT",1728518503447,1.695,60592.3,60592.2,14.106]
["binance-futures","BTCUSDT",1728518503492,1.695,60592.3,60592.2,13.35]
["binance-futures","BTCUSDT",1728518503551,1.697,60592.3,60592.2,13.35]
["binance-futures","BTCUSDT",1728518503602,1.697,60592.3,60592.2,13.16]
["binance-futures","BTCUSDT",1728518503653,3.171,60592.3,60592.2,13.036]
["binance-futures","BTCUSDT",1728518503704,1.62,60592.3,60592.2,13.379]
["binance-futures","BTCUSDT",1728518503757,1.623,60592.3,60592.2,13.038]
["binance-futures","BTCUSDT",1728518503812,1.627,60592.3,60592.2,13.038]
["binance-futures","BTCUSDT",1728518503855,1.699,60592.3,60592.2,13.236]
["binance-futures","BTCUSDT",1728518503911,1.621,60592.3,60592.2,13.238]
["binance-futures","BTCUSDT",1728518503964,1.621,60592.3,60592.2,13.236]
["binance-futures","BTCUSDT",1728518504022,2.482,60592.3,60592.2,13.236]
["binance-futures","BTCUSDT",1728518504073,2.643,60592.3,60592.2,13.23]
["binance-futures","BTCUSDT",1728518504123,2.61,60592.3,60592.2,12.908]
["binance-futures","BTCUSDT",1728518504178,1.64,60592.3,60592.2,12.908]
["binance-futures","BTCUSDT",1728518504226,1.57,60592.3,60592.2,13.714]
["binance-futures","BTCUSDT",1728518504280,1.57,60592.3,60592.2,13.686]
["binance-futures","BTCUSDT",1728518504325,1.567,60592.3,60592.2,13.308]
["binance-futures","BTCUSDT",1728518504436,1.57,60592.3,60592.2,13.235]
["binance-futures","BTCUSDT",1728518504546,1.57,60592.3,60592.2,12.833]
["binance-futures","BTCUSDT",1728518504598,1.57,60592.3,60592.2,13.235]
["binance-futures","BTCUSDT",1728518504652,1.458,60592.3,60592.2,13.233]
["binance-futures","BTCUSDT",1728518504703,1.458,60592.3,60592.2,12.833]
["binance-futures","BTCUSDT",1728518504753,1.458,60592.3,60592.2,13.235]
["binance-futures","BTCUSDT",1728518504857,1.454,60592.3,60592.2,12.838]
["binance-futures","BTCUSDT",1728518504910,1.454,60592.3,60592.2,13.24]
["binance-futures","BTCUSDT",1728518504960,0.407,60592.3,60592.2,13.192]
["binance-futures","BTCUSDT",1728518505012,0.357,60592.3,60592.2,13.612]
["binance-futures","BTCUSDT",1728518505116,0.274,60592.3,60592.2,13.606]
["binance-futures","BTCUSDT",1728518505161,1.498,60592.3,60592.2,13.62]
["binance-futures","BTCUSDT",1728518505221,0.239,60592.3,60592.2,13.62]
["binance-futures","BTCUSDT",1728518505260,0.242,60592.3,60592.2,13.22]
["binance-futures","BTCUSDT",1728518505323,0.246,60592.3,60592.2,13.62]
["binance-futures","BTCUSDT",1728518505376,0.232,60592.3,60592.2,13.62]
["binance-futures","BTCUSDT",1728518505426,0.248,60592.3,60592.2,13.62]
["binance-futures","BTCUSDT",1728518505590,0.248,60592.3,60592.2,13.502]
["binance-futures","BTCUSDT",1728518505640,0.239,60592.3,60592.2,13.502]
["binance-futures","BTCUSDT",1728518505693,0.239,60592.3,60592.2,13.47]
["binance-futures","BTCUSDT",1728518505798,0.408,60592.3,60592.2,13.201]
["binance-futures","BTCUSDT",1728518505851,4.031,60592.3,60592.2,12.703]
["binance-futures","BTCUSDT",1728518505904,3.148,60592.3,60592.2,9.805]
["binance-futures","BTCUSDT",1728518505954,3.821,60592.3,60592.2,9.812]
["binance-futures","BTCUSDT",1728518506007,5.205,60592.3,60592.2,9.788]
["binance-futures","BTCUSDT",1728518506060,4.463,60592.3,60592.2,10.26]
["binance-futures","BTCUSDT",1728518506111,4.292,60592.3,60592.2,10.86]
["binance-futures","BTCUSDT",1728518506164,3.761,60592.3,60592.2,10.256]
["binance-futures","BTCUSDT",1728518506211,4.35,60592.3,60592.2,10.256]
["binance-futures","BTCUSDT",1728518506420,6.534,60592.3,60592.2,9.364]
["binance-futures","BTCUSDT",1728518506473,6.54,60592.3,60592.2,9.48]
["binance-futures","BTCUSDT",1728518506530,5.488,60592.3,60592.2,9.351]
["binance-futures","BTCUSDT",1728518506584,6.052,60592.3,60592.2,8.151]
["binance-futures","BTCUSDT",1728518506635,5.998,60592.3,60592.2,6.377]
["binance-futures","BTCUSDT",1728518506679,5.525,60592.3,60592.2,6.377]
["binance-futures","BTCUSDT",1728518506740,5.365,60592.3,60592.2,6.86]
["binance-futures","BTCUSDT",1728518506794,5.527,60592.3,60592.2,3.876]
["binance-futures","BTCUSDT",1728518506844,6.261,60592.3,60592.2,3.879]
["binance-futures","BTCUSDT",1728518506886,6.188,60592.3,60592.2,4.365]
["binance-futures","BTCUSDT",1728518507055,3.032,60592.3,60592.2,11.517]
["binance-futures","BTCUSDT",1728518507106,6.015,60592.3,60592.2,11.227]
["binance-futures","BTCUSDT",1728518507157,6.706,60592.3,60592.2,11.393]
["binance-futures","BTCUSDT",1728518507205,6.896,60592.3,60592.2,11.341]
["binance-futures","BTCUSDT",1728518507261,7.256,60592.3,60592.2,5.47]
["binance-futures","BTCUSDT",1728518507311,6.814,60592.3,60592.2,5.346]
["binance-futures","BTCUSDT",1728518507364,6.816,60592.3,60592.2,5.428]
["binance-futures","BTCUSDT",1728518507418,6.825,60592.3,60592.2,5.338]
["binance-futures","BTCUSDT",1728518507470,6.902,60592.3,60592.2,5.761]
["binance-futures","BTCUSDT",1728518507511,6.853,60592.3,60592.2,5.761]
["binance-futures","BTCUSDT",1728518507568,6.855,60592.3,60592.2,5.761]
["binance-futures","BTCUSDT",1728518507668,6.855,60592.3,60592.2,5.807]
["binance-futures","BTCUSDT",1728518507730,6.855,60592.3,60592.2,5.833]
["binance-futures","BTCUSDT",1728518507827,6.855,60592.3,60592.2,5.805]
["binance-futures","BTCUSDT",1728518507880,6.853,60592.3,60592.2,5.805]
["binance-futures","BTCUSDT",1728518507941,6.853,60592.3,60592.2,5.689]
["binance-futures","BTCUSDT",1728518507999,6.853,60592.3,60592.2,5.687]
["binance-futures","BTCUSDT",1728518508049,6.845,60592.3,60592.2,5.687]
["binance-futures","BTCUSDT",1728518508103,6.845,60592.3,60592.2,5.683]
["binance-futures","BTCUSDT",1728518508154,6.843,60592.3,60592.2,5.683]
["binance-futures","BTCUSDT",1728518508207,6.845,60592.3,60592.2,5.683]
["binance-futures","BTCUSDT",1728518508419,6.847,60592.3,60592.2,5.649]
["binance-futures","BTCUSDT",1728518508467,6.851,60592.3,60592.2,5.656]
["binance-futures","BTCUSDT",1728518508523,7.339,60592.3,60592.2,1.238]
["binance-futures","BTCUSDT",1728518508574,7.257,60592.3,60592.2,1.717]
["binance-futures","BTCUSDT",1728518508625,6.871,60592.3,60592.2,1.238]
["binance-futures","BTCUSDT",1728518508679,6.871,60592.3,60592.2,1.241]
["binance-futures","BTCUSDT",1728518508731,6.82,60592.3,60592.2,1.709]
["binance-futures","BTCUSDT",1728518508881,6.318,60592.3,60592.2,1.644]
["binance-futures","BTCUSDT",1728518508935,6.318,60592.3,60592.2,1.68]
["binance-futures","BTCUSDT",1728518508984,6.318,60592.3,60592.2,1.915]
["binance-futures","BTCUSDT",1728518509093,6.32,60592.3,60592.2,1.915]
["binance-futures","BTCUSDT",1728518509143,6.293,60592.3,60592.2,1.93]
["binance-futures","BTCUSDT",1728518509203,6.293,60592.3,60592.2,1.462]
["binance-futures","BTCUSDT",1728518509253,7.041,60592.3,60592.2,3.295]
["binance-futures","BTCUSDT",1728518509305,5.761,60592.3,60592.2,3.38]
["binance-futures","BTCUSDT",1728518509354,6.017,60592.3,60592.2,3.38]
["binance-futures","BTCUSDT",1728518509406,6.731,60592.3,60592.2,3.38]
["binance-futures","BTCUSDT",1728518509461,6.735,60592.3,60592.2,3.38]
["binance-futures","BTCUSDT",1728518509511,6.812,60592.3,60592.2,3.766]
["binance-futures","BTCUSDT",1728518509715,6.812,60592.3,60592.2,3.75]
["binance-futures","BTCUSDT",1728518509774,6.349,60592.3,60592.2,5.129]
["binance-futures","BTCUSDT",1728518509823,6.235,60592.3,60592.2,5.7]
["binance-futures","BTCUSDT",1728518509878,6.915,60592.3,60592.2,5.7]
["binance-futures","BTCUSDT",1728518509930,6.913,60592.3,60592.2,5.7]
["binance-futures","BTCUSDT",1728518509985,6.961,60592.3,60592.2,5.7]
["binance-futures","BTCUSDT",1728518510136,6.959,60592.3,60592.2,5.7]
["binance-futures","BTCUSDT",1728518510405,6.281,60592.3,60592.2,5.39]
["binance-futures","BTCUSDT",1728518510455,6.265,60592.3,60592.2,5.402]
["binance-futures","BTCUSDT",1728518510506,6.948,60592.3,60592.2,5.4]
["binance-futures","BTCUSDT",1728518510568,6.95,60592.3,60592.2,5.4]
["binance-futures","BTCUSDT",1728518510721,6.95,60592.3,60592.2,5.398]
["binance-futures","BTCUSDT",1728518510772,6.918,60592.3,60592.2,5.382]
["binance-futures","BTCUSDT",1728518510930,6.916,60592.3,60592.2,5.382]
["binance-futures","BTCUSDT",1728518511042,6.704,60592.3,60592.2,2.239]
["binance-futures","BTCUSDT",1728518511145,7.116,60592.3,60592.2,1.939]
["binance-futures","BTCUSDT",1728518511251,7.117,60592.3,60592.2,1.939]
["binance-futures","BTCUSDT",1728518511355,23.785,60592.1,60592.0,0.172]
["binance-futures","BTCUSDT",1728518511407,16.957,60591.7,60591.6,4.905]
["binance-futures","BTCUSDT",1728518511459,17.387,60591.7,60591.6,4.582]
["binance-futures","BTCUSDT",1728518511512,17.371,60591.7,60591.6,4.582]
["binance-futures","BTCUSDT",1728518511563,16.879,60591.7,60591.6,4.582]
["binance-futures","BTCUSDT",1728518511667,16.038,60591.7,60591.6,4.664]
["binance-futures","BTCUSDT",1728518511754,16.027,60591.7,60591.6,4.664]
["binance-futures","BTCUSDT",1728518511930,16.437,60591.7,60591.6,3.657]
["binance-futures","BTCUSDT",1728518512085,16.905,60591.7,60591.6,3.657]
["binance-futures","BTCUSDT",1728518512135,8.138,60591.7,60591.6,6.901]
["binance-futures","BTCUSDT",1728518512189,8.838,60591.7,60591.6,6.953]
["binance-futures","BTCUSDT",1728518512239,8.835,60591.7,60591.6,6.695]
["binance-futures","BTCUSDT",1728518512294,8.835,60591.7,60591.6,6.333]
["binance-futures","BTCUSDT",1728518512344,8.827,60591.7,60591.6,6.502]
["binance-futures","BTCUSDT",1728518512442,8.839,60591.7,60591.6,6.502]
["binance-futures","BTCUSDT",1728518512503,5.286,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518512605,5.653,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518512655,5.531,60591.7,60591.6,7.0]
["binance-futures","BTCUSDT",1728518512711,5.531,60591.7,60591.6,7.146]
["binance-futures","BTCUSDT",1728518512814,5.24,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518512918,5.084,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518512972,5.744,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518513129,5.742,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518513183,5.757,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518513285,5.755,60591.7,60591.6,6.9]
["binance-futures","BTCUSDT",1728518513340,5.834,60591.7,60591.6,6.538]
["binance-futures","BTCUSDT",1728518513386,5.814,60591.7,60591.6,6.538]
["binance-futures","BTCUSDT",1728518513439,5.139,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518513492,5.805,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518514082,5.852,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518514128,5.942,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518514185,5.995,60591.7,60591.6,6.683]
["binance-futures","BTCUSDT",1728518514235,5.967,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518514288,6.153,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518514327,6.149,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518514452,6.152,60591.7,60591.6,6.527]
["binance-futures","BTCUSDT",1728518514502,6.152,60591.7,60591.6,6.529]
["binance-futures","BTCUSDT",1728518514555,5.987,60591.7,60591.6,6.113]
["binance-futures","BTCUSDT",1728518514657,5.987,60591.7,60591.6,6.122]
["binance-futures","BTCUSDT",1728518514715,5.989,60591.7,60591.6,6.122]
["binance-futures","BTCUSDT",1728518514772,5.985,60591.7,60591.6,6.122]
["binance-futures","BTCUSDT",1728518514825,5.985,60591.7,60591.6,6.196]
["binance-futures","BTCUSDT",1728518514875,5.985,60591.7,60591.6,6.122]
["binance-futures","BTCUSDT",1728518514929,6.227,60591.7,60591.6,6.122]
["binance-futures","BTCUSDT",1728518514983,6.065,60591.7,60591.6,6.122]
["binance-futures","BTCUSDT",1728518515035,6.047,60591.7,60591.6,6.122]
["binance-futures","BTCUSDT",1728518515089,6.038,60591.7,60591.6,6.484]
["binance-futures","BTCUSDT",1728518515191,3.762,60591.7,60591.6,6.484]
["binance-futures","BTCUSDT",1728518515244,2.199,60591.7,60591.6,9.121]
["binance-futures","BTCUSDT",1728518515287,2.373,60591.7,60591.6,9.535]
["binance-futures","BTCUSDT",1728518515343,1.78,60591.7,60591.6,9.535]
["binance-futures","BTCUSDT",1728518515403,2.336,60591.7,60591.6,9.52]
["binance-futures","BTCUSDT",1728518515454,2.336,60591.7,60591.6,9.522]
["binance-futures","BTCUSDT",1728518515509,2.266,60591.7,60591.6,9.522]
["binance-futures","BTCUSDT",1728518515562,2.266,60591.7,60591.6,9.524]
["binance-futures","BTCUSDT",1728518515665,2.265,60591.7,60591.6,9.374]
["binance-futures","BTCUSDT",1728518515716,2.262,60591.7,60591.6,9.374]
["binance-futures","BTCUSDT",1728518515822,1.295,60591.7,60591.6,9.374]
["binance-futures","BTCUSDT",1728518515876,1.282,60591.7,60591.6,9.576]
["binance-futures","BTCUSDT",1728518515926,0.202,60591.7,60591.6,9.376]
["binance-futures","BTCUSDT",1728518515981,0.102,60591.7,60591.6,9.376]
["binance-futures","BTCUSDT",1728518516084,0.773,60592.0,60591.9,21.684]
["binance-futures","BTCUSDT",1728518516134,0.011,60593.0,60592.2,28.675]
["binance-futures","BTCUSDT",1728518516186,0.088,60592.3,60592.2,28.897]
["binance-futures","BTCUSDT",1728518516238,0.092,60592.3,60592.2,28.949]
["binance-futures","BTCUSDT",1728518516342,0.092,60592.3,60592.2,28.887]
["binance-futures","BTCUSDT",1728518516394,0.092,60592.3,60592.2,29.287]
["binance-futures","BTCUSDT",1728518516442,0.087,60592.3,60592.2,28.923]
["binance-futures","BTCUSDT",1728518516500,0.924,60593.3,60593.2,29.714]
["binance-futures","BTCUSDT",1728518516551,0.924,60593.3,60593.2,29.933]
["binance-futures","BTCUSDT",1728518516603,0.931,60593.3,60593.2,29.94]
["binance-futures","BTCUSDT",1728518516654,0.931,60593.3,60593.2,29.949]
["binance-futures","BTCUSDT",1728518517023,0.931,60593.3,60593.2,30.349]
["binance-futures","BTCUSDT",1728518517079,0.933,60593.3,60593.2,30.349]
["binance-futures","BTCUSDT",1728518517125,0.933,60593.3,60593.2,29.957]
["binance-futures","BTCUSDT",1728518517182,0.945,60593.3,60593.2,30.359]
["binance-futures","BTCUSDT",1728518517235,0.002,60597.0,60596.7,15.719]
["binance-futures","BTCUSDT",1728518517286,0.078,60597.2,60597.1,26.765]
["binance-futures","BTCUSDT",1728518517337,0.081,60597.2,60597.1,27.008]
["binance-futures","BTCUSDT",1728518517388,0.042,60597.2,60597.1,25.784]
["binance-futures","BTCUSDT",1728518517439,0.002,60599.9,60598.6,23.17]
["binance-futures","BTCUSDT",1728518517491,3.481,60600.0,60599.9,33.279]
["binance-futures","BTCUSDT",1728518517543,2.903,60600.0,60599.9,33.533]
["binance-futures","BTCUSDT",1728518517594,2.043,60600.0,60599.9,33.598]
["binance-futures","BTCUSDT",1728518517695,2.043,60600.0,60599.9,33.6]
["binance-futures","BTCUSDT",1728518517745,4.611,60600.0,60599.9,33.6]
["binance-futures","BTCUSDT",1728518517798,2.043,60600.0,60599.9,33.325]
["binance-futures","BTCUSDT",1728518518005,2.075,60600.0,60599.9,33.325]
["binance-futures","BTCUSDT",1728518518057,2.087,60600.0,60599.9,33.196]
["binance-futures","BTCUSDT",1728518518111,2.056,60600.0,60599.9,33.403]
["binance-futures","BTCUSDT",1728518518160,2.056,60600.0,60599.9,33.203]
["binance-futures","BTCUSDT",1728518518215,2.089,60600.0,60599.9,34.131]
["binance-futures","BTCUSDT",1728518518265,2.089,60600.0,60599.9,34.345]
["binance-futures","BTCUSDT",1728518518311,2.089,60600.0,60599.9,34.148]
["binance-futures","BTCUSDT",1728518518373,2.073,60600.0,60599.9,34.148]
["binance-futures","BTCUSDT",1728518518533,2.063,60600.0,60599.9,34.211]
["binance-futures","BTCUSDT",1728518518743,2.034,60600.0,60599.9,34.211]
["binance-futures","BTCUSDT",1728518518954,2.03,60600.0,60599.9,34.444]
["binance-futures","BTCUSDT",1728518519005,2.03,60600.0,60599.9,34.409]
["binance-futures","BTCUSDT",1728518519062,2.034,60600.0,60599.9,34.806]
["binance-futures","BTCUSDT",1728518519165,1.964,60600.0,60599.9,33.351]
["binance-futures","BTCUSDT",1728518519211,1.964,60600.0,60599.9,33.151]
["binance-futures","BTCUSDT",1728518519320,1.964,60600.0,60599.9,33.152]
["binance-futures","BTCUSDT",1728518519375,1.949,60600.0,60599.9,33.152]
["binance-futures","BTCUSDT",1728518519482,1.956,60600.0,60599.9,33.148]
["binance-futures","BTCUSDT",1728518519535,1.955,60600.0,60599.9,33.161]
["binance-futures","BTCUSDT",1728518519738,1.955,60600.0,60599.9,33.361]
["binance-futures","BTCUSDT",1728518519800,1.955,60600.0,60599.9,33.161]
["binance-futures","BTCUSDT",1728518519838,1.955,60600.0,60599.9,33.361]
["binance-futures","BTCUSDT",1728518519904,1.955,60600.0,60599.9,33.161]
["binance-futures","BTCUSDT",1728518519954,1.955,60600.0,60599.9,33.252]
["binance-futures","BTCUSDT",1728518520058,1.951,60600.0,60599.9,33.252]
["binance-futures","BTCUSDT",1728518520162,2.021,60600.0,60599.9,33.052]
["binance-futures","BTCUSDT",1728518520220,2.145,60600.0,60599.9,31.611]
["binance-futures","BTCUSDT",1728518520270,2.145,60600.0,60599.9,31.61]
["binance-futures","BTCUSDT",1728518520319,2.143,60600.0,60599.9,31.604]
["binance-futures","BTCUSDT",1728518520377,2.143,60600.0,60599.9,31.606]
["binance-futures","BTCUSDT",1728518520427,13.45,60600.0,60599.9,10.283]
["binance-futures","BTCUSDT",1728518520480,11.809,60600.0,60599.9,6.565]
["binance-futures","BTCUSDT",1728518520531,11.824,60600.0,60599.9,5.642]
["binance-futures","BTCUSDT",1728518520583,11.878,60600.0,60599.9,4.692]
["binance-futures","BTCUSDT",1728518520628,11.174,60600.0,60599.9,4.692]
["binance-futures","BTCUSDT",1728518520685,11.174,60600.0,60599.9,4.689]
["binance-futures","BTCUSDT",1728518520736,11.895,60600.0,60599.9,4.689]
["binance-futures","BTCUSDT",1728518520897,11.895,60600.0,60599.9,4.341]
["binance-futures","BTCUSDT",1728518521053,11.895,60600.0,60599.9,4.383]
["binance-futures","BTCUSDT",1728518521103,10.966,60600.0,60599.9,4.769]
["binance-futures","BTCUSDT",1728518521154,10.968,60600.0,60599.9,4.767]
["binance-futures","BTCUSDT",1728518521205,11.864,60600.0,60599.9,4.809]
["binance-futures","BTCUSDT",1728518521261,11.864,60600.0,60599.9,4.814]
["binance-futures","BTCUSDT",1728518521367,11.86,60600.0,60599.9,3.614]
["binance-futures","BTCUSDT",1728518521472,11.864,60600.0,60599.9,3.621]
["binance-futures","BTCUSDT",1728518521525,11.939,60600.0,60599.9,3.619]
["binance-futures","BTCUSDT",1728518521580,11.939,60600.0,60599.9,3.24]
["binance-futures","BTCUSDT",1728518521628,11.949,60600.0,60599.9,3.24]
["binance-futures","BTCUSDT",1728518521673,11.913,60600.0,60599.9,3.24]
["binance-futures","BTCUSDT",1728518521740,11.913,60600.0,60599.9,2.796]
["binance-futures","BTCUSDT",1728518521790,12.151,60600.0,60599.9,0.773]
["binance-futures","BTCUSDT",1728518521839,12.131,60600.0,60599.9,0.775]
["binance-futures","BTCUSDT",1728518521893,12.131,60600.0,60599.9,0.733]
["binance-futures","BTCUSDT",1728518522049,21.269,60597.5,60597.4,0.166]
["binance-futures","BTCUSDT",1728518522101,21.321,60597.5,60597.4,0.17]
["binance-futures","BTCUSDT",1728518522152,24.239,60597.5,60597.4,0.17]
["binance-futures","BTCUSDT",1728518522203,18.933,60593.1,60593.0,0.902]
["binance-futures","BTCUSDT",1728518522254,21.532,60593.1,60593.0,2.509]
["binance-futures","BTCUSDT",1728518522305,21.498,60593.1,60593.0,2.512]
["binance-futures","BTCUSDT",1728518522357,22.221,60593.1,60593.0,2.512]
["binance-futures","BTCUSDT",1728518522405,22.221,60593.1,60593.0,2.299]
["binance-futures","BTCUSDT",1728518522460,22.218,60593.1,60593.0,2.302]
["binance-futures","BTCUSDT",1728518522560,22.229,60593.1,60593.0,1.498]
["binance-futures","BTCUSDT",1728518522619,22.906,60593.1,60593.0,0.898]
["binance-futures","BTCUSDT",1728518522670,22.591,60593.1,60593.0,0.898]
["binance-futures","BTCUSDT",1728518522780,22.591,60593.1,60593.0,0.849]
["binance-futures","BTCUSDT",1728518522828,22.91,60593.1,60593.0,0.753]
["binance-futures","BTCUSDT",1728518522936,22.195,60593.1,60593.0,0.801]
["binance-futures","BTCUSDT",1728518522984,22.614,60593.1,60593.0,1.388]
["binance-futures","BTCUSDT",1728518523041,22.913,60593.1,60593.0,1.182]
["binance-futures","BTCUSDT",1728518523092,22.62,60593.1,60593.0,1.182]
["binance-futures","BTCUSDT",1728518523144,23.053,60593.1,60593.0,1.182]
["binance-futures","BTCUSDT",1728518523196,23.053,60593.1,60593.0,1.184]
["binance-futures","BTCUSDT",1728518523244,22.874,60593.1,60593.0,1.184]
["binance-futures","BTCUSDT",1728518523302,22.883,60593.1,60593.0,1.414]
["binance-futures","BTCUSDT",1728518523346,22.578,60593.1,60593.0,1.186]
["binance-futures","BTCUSDT",1728518523403,22.576,60593.1,60593.0,1.186]
["binance-futures","BTCUSDT",1728518523509,22.578,60593.1,60593.0,1.186]
["binance-futures","BTCUSDT",1728518523558,23.077,60593.1,60593.0,1.183]
["binance-futures","BTCUSDT",1728518523711,22.989,60593.1,60593.0,1.183]
["binance-futures","BTCUSDT",1728518523764,22.989,60593.1,60593.0,1.231]
["binance-futures","BTCUSDT",1728518524033,22.99,60593.1,60593.0,1.231]
["binance-futures","BTCUSDT",1728518524087,22.99,60593.1,60593.0,0.75]
["binance-futures","BTCUSDT",1728518524135,22.85,60593.1,60593.0,1.35]
["binance-futures","BTCUSDT",1728518524186,21.229,60593.1,60593.0,7.23]
["binance-futures","BTCUSDT",1728518524242,20.734,60593.1,60593.0,6.546]
["binance-futures","BTCUSDT",1728518524292,21.935,60593.1,60593.0,6.551]
["binance-futures","BTCUSDT",1728518524343,22.016,60593.1,60593.0,2.385]
["binance-futures","BTCUSDT",1728518524447,22.378,60593.1,60593.0,0.065]
["binance-futures","BTCUSDT",1728518524604,15.047,60591.7,60590.5,0.009]
["binance-futures","BTCUSDT",1728518524660,15.05,60591.7,60590.5,0.009]
["binance-futures","BTCUSDT",1728518524760,14.659,60591.7,60590.5,0.009]
["binance-futures","BTCUSDT",1728518524814,14.678,60591.7,60590.5,0.009]
["binance-futures","BTCUSDT",1728518524863,14.678,60591.7,60591.6,2.975]
["binance-futures","BTCUSDT",1728518524920,14.67,60591.7,60591.6,2.921]
["binance-futures","BTCUSDT",1728518525084,26.145,60591.1,60591.0,1.179]
["binance-futures","BTCUSDT",1728518525135,27.042,60591.1,60591.0,1.254]
["binance-futures","BTCUSDT",1728518525187,27.177,60591.1,60591.0,1.254]
["binance-futures","BTCUSDT",1728518525241,27.313,60591.1,60591.0,1.254]
["binance-futures","BTCUSDT",1728518525295,27.148,60591.1,60591.0,1.257]
["binance-futures","BTCUSDT",1728518525346,27.173,60591.1,60591.0,1.257]
["binance-futures","BTCUSDT",1728518525397,27.173,60591.1,60591.0,6.413]
["binance-futures","BTCUSDT",1728518525447,26.283,60591.1,60591.0,6.99]
["binance-futures","BTCUSDT",1728518525491,19.858,60591.1,60591.0,6.99]
["binance-futures","BTCUSDT",1728518525548,19.865,60591.1,60591.0,8.031]
["binance-futures","BTCUSDT",1728518525603,20.558,60591.1,60591.0,8.031]
["binance-futures","BTCUSDT",1728518525654,20.558,60591.1,60591.0,7.798]
["binance-futures","BTCUSDT",1728518525810,20.558,60591.1,60591.0,7.716]
["binance-futures","BTCUSDT",1728518525864,20.57,60591.1,60591.0,7.716]
["binance-futures","BTCUSDT",1728518525971,20.57,60591.1,60591.0,7.714]
["binance-futures","BTCUSDT",1728518526023,20.407,60591.1,60591.0,7.896]
["binance-futures","BTCUSDT",1728518526072,20.406,60591.1,60591.0,7.896]
["binance-futures","BTCUSDT",1728518526127,20.426,60591.1,60591.0,7.674]
["binance-futures","BTCUSDT",1728518526179,20.457,60591.1,60591.0,7.584]
["binance-futures","BTCUSDT",1728518526232,20.455,60591.1,60591.0,7.666]
["binance-futures","BTCUSDT",1728518526273,14.74,60591.1,60591.0,8.808]
["binance-futures","BTCUSDT",1728518526333,14.721,60591.1,60591.0,8.435]
["binance-futures","BTCUSDT",1728518526376,14.728,60591.1,60591.0,8.475]
["binance-futures","BTCUSDT",1728518526435,15.463,60591.1,60591.0,8.011]
["binance-futures","BTCUSDT",1728518526493,15.437,60591.1,60591.0,7.605]
["binance-futures","BTCUSDT",1728518526546,15.437,60591.1,60591.0,7.398]
["binance-futures","BTCUSDT",1728518526599,16.016,60591.1,60591.0,7.398]
["binance-futures","BTCUSDT",1728518526650,13.776,60591.1,60591.0,7.794]
["binance-futures","BTCUSDT",1728518526703,14.452,60591.1,60591.0,6.821]
["binance-futures","BTCUSDT",1728518526754,14.456,60591.1,60591.0,6.821]
["binance-futures","BTCUSDT",1728518526860,13.385,60591.1,60591.0,7.398]
["binance-futures","BTCUSDT",1728518526913,14.059,60591.1,60591.0,7.559]
["binance-futures","BTCUSDT",1728518527072,14.055,60591.1,60591.0,7.41]
["binance-futures","BTCUSDT",1728518527124,14.056,60591.1,60591.0,7.41]
["binance-futures","BTCUSDT",1728518527175,14.056,60591.1,60591.0,7.413]
["binance-futures","BTCUSDT",1728518527277,14.056,60591.1,60591.0,7.368]
["binance-futures","BTCUSDT",1728518527388,14.056,60591.1,60591.0,7.369]
["binance-futures","BTCUSDT",1728518527434,14.054,60591.1,60591.0,7.371]
["binance-futures","BTCUSDT",1728518527654,14.549,60591.1,60591.0,6.794]
["binance-futures","BTCUSDT",1728518527817,14.553,60591.1,60591.0,6.794]
["binance-futures","BTCUSDT",1728518527920,14.553,60591.1,60591.0,6.974]
["binance-futures","BTCUSDT",1728518527976,14.06,60591.1,60591.0,7.518]
["binance-futures","BTCUSDT",1728518528081,14.063,60591.1,60591.0,7.496]
["binance-futures","BTCUSDT",1728518528129,14.058,60591.1,60591.0,7.501]
["binance-futures","BTCUSDT",1728518528265,14.085,60591.1,60591.0,7.501]
["binance-futures","BTCUSDT",1728518528344,14.085,60591.1,60591.0,7.496]
["binance-futures","BTCUSDT",1728518528396,14.077,60591.1,60591.0,7.416]
["binance-futures","BTCUSDT",1728518528548,14.107,60591.1,60591.0,7.416]
["binance-futures","BTCUSDT",1728518528654,14.107,60591.1,60591.0,7.33]
["binance-futures","BTCUSDT",1728518528711,13.924,60591.1,60591.0,6.573]
["binance-futures","BTCUSDT",1728518528761,14.589,60591.1,60591.0,6.573]
["binance-futures","BTCUSDT",1728518528865,13.393,60591.1,60591.0,7.129]
["binance-futures","BTCUSDT",1728518528917,14.061,60591.1,60591.0,6.857]
["binance-futures","BTCUSDT",1728518528963,14.063,60591.1,60591.0,6.857]
["binance-futures","BTCUSDT",1728518529021,13.97,60591.1,60591.0,6.876]
["binance-futures","BTCUSDT",1728518529064,14.465,60591.1,60591.0,6.054]
["binance-futures","BTCUSDT",1728518529133,14.448,60591.1,60591.0,6.054]
["binance-futures","BTCUSDT",1728518529185,14.438,60591.1,60591.0,6.386]
["binance-futures","BTCUSDT",1728518529238,14.44,60591.1,60591.0,6.054]
["binance-futures","BTCUSDT",1728518529282,14.44,60591.1,60591.0,6.052]
["binance-futures","BTCUSDT",1728518529343,13.945,60591.1,60591.0,6.613]
["binance-futures","BTCUSDT",1728518529389,13.231,60591.1,60591.0,6.627]
["binance-futures","BTCUSDT",1728518529447,13.231,60591.1,60591.0,6.609]
["binance-futures","BTCUSDT",1728518529502,13.895,60591.1,60591.0,6.609]
["binance-futures","BTCUSDT",1728518529554,13.895,60591.1,60591.0,6.379]
["binance-futures","BTCUSDT",1728518529711,13.229,60591.1,60591.0,6.36]
["binance-futures","BTCUSDT",1728518529764,14.471,60591.1,60591.0,5.371]
["binance-futures","BTCUSDT",1728518529809,14.471,60591.1,60591.0,5.361]
["binance-futures","BTCUSDT",1728518529864,14.523,60591.1,60591.0,5.652]
["binance-futures","BTCUSDT",1728518529970,14.525,60591.1,60591.0,5.652]
["binance-futures","BTCUSDT",1728518530023,13.948,60591.1,60591.0,6.229]
["binance-futures","BTCUSDT",1728518530074,13.896,60591.1,60591.0,6.229]
["binance-futures","BTCUSDT",1728518530122,13.894,60591.1,60591.0,6.229]
["binance-futures","BTCUSDT",1728518530177,13.93,60591.1,60591.0,6.229]
["binance-futures","BTCUSDT",1728518530286,13.931,60591.1,60591.0,6.229]
["binance-futures","BTCUSDT",1728518530387,13.965,60591.1,60591.0,6.214]
["binance-futures","BTCUSDT",1728518530444,13.968,60591.1,60591.0,6.214]
["binance-futures","BTCUSDT",1728518530496,13.966,60591.1,60591.0,6.214]
["binance-futures","BTCUSDT",1728518530543,13.969,60591.1,60591.0,6.214]
["binance-futures","BTCUSDT",1728518530654,13.969,60591.1,60591.0,5.939]
["binance-futures","BTCUSDT",1728518530704,13.969,60591.1,60591.0,5.966]
["binance-futures","BTCUSDT",1728518530807,14.022,60591.1,60591.0,5.966]
["binance-futures","BTCUSDT",1728518531022,13.713,60591.1,60591.0,5.966]
["binance-futures","BTCUSDT",1728518531226,13.708,60591.1,60591.0,5.966]
["binance-futures","BTCUSDT",1728518531283,13.708,60591.1,60591.0,5.906]
["binance-futures","BTCUSDT",1728518531336,13.708,60591.1,60591.0,5.908]
["binance-futures","BTCUSDT",1728518531443,13.043,60591.1,60591.0,5.908]
["binance-futures","BTCUSDT",1728518531486,13.041,60591.1,60591.0,5.954]
["binance-futures","BTCUSDT",1728518531543,13.742,60591.1,60591.0,5.954]
["binance-futures","BTCUSDT",1728518531603,13.747,60591.1,60591.0,5.88]
["binance-futures","BTCUSDT",1728518531759,13.726,60591.1,60591.0,5.88]
["binance-futures","BTCUSDT",1728518531862,13.713,60591.1,60591.0,5.88]
["binance-futures","BTCUSDT",1728518531918,13.764,60591.1,60591.0,5.88]
["binance-futures","BTCUSDT",1728518531968,13.713,60591.1,60591.0,5.882]
["binance-futures","BTCUSDT",1728518532025,13.715,60591.1,60591.0,5.882]
["binance-futures","BTCUSDT",1728518532078,13.768,60591.1,60591.0,5.882]
["binance-futures","BTCUSDT",1728518532129,13.77,60591.1,60591.0,5.882]
["binance-futures","BTCUSDT",1728518532232,13.772,60591.1,60591.0,5.882]
["binance-futures","BTCUSDT",1728518532289,13.727,60591.1,60591.0,5.882]
["binance-futures","BTCUSDT",1728518532391,13.728,60591.1,60591.0,5.882]
["binance-futures","BTCUSDT",1728518532446,13.745,60591.1,60591.0,5.87]
["binance-futures","BTCUSDT",1728518532497,13.743,60591.1,60591.0,5.868]
["binance-futures","BTCUSDT",1728518532542,13.747,60591.1,60591.0,5.868]
["binance-futures","BTCUSDT",1728518532653,13.728,60591.1,60591.0,5.868]
["binance-futures","BTCUSDT",1728518532866,13.728,60591.1,60591.0,5.86]
["binance-futures","BTCUSDT",1728518532976,13.725,60591.1,60591.0,5.778]
["binance-futures","BTCUSDT",1728518533135,13.725,60591.1,60591.0,5.78]
["binance-futures","BTCUSDT",1728518533182,13.69,60591.1,60591.0,5.78]
["binance-futures","BTCUSDT",1728518533286,13.691,60591.1,60591.0,5.78]
["binance-futures","BTCUSDT",1728518533391,13.53,60591.1,60591.0,5.78]
["binance-futures","BTCUSDT",1728518533440,13.532,60591.1,60591.0,5.78]
["binance-futures","BTCUSDT",1728518533502,13.532,60591.1,60591.0,5.835]
["binance-futures","BTCUSDT",1728518533554,13.549,60591.1,60591.0,5.873]
["binance-futures","BTCUSDT",1728518533605,13.549,60591.1,60591.0,5.955]
["binance-futures","BTCUSDT",1728518533660,13.497,60591.1,60591.0,5.955]
["binance-futures","BTCUSDT",1728518533711,13.55,60591.1,60591.0,5.955]
["binance-futures","BTCUSDT",1728518534032,13.548,60591.1,60591.0,5.943]
["binance-futures","BTCUSDT",1728518534087,13.548,60591.1,60591.0,5.942]
["binance-futures","BTCUSDT",1728518534139,13.55,60591.1,60591.0,5.942]
["binance-futures","BTCUSDT",1728518534193,13.581,60591.1,60591.0,5.942]
["binance-futures","BTCUSDT",1728518534245,13.582,60591.1,60591.0,5.942]
["binance-futures","BTCUSDT",1728518534296,13.584,60591.1,60591.0,5.942]
["binance-futures","BTCUSDT",1728518561293,9.658,60605.6,60605.5,6.904]
["binance-futures","BTCUSDT",1728518589829,16.412,60590.1,60590.0,0.132]
["binance-futures","BTCUSDT",1728518623233,17.129,60591.1,60591.0,0.007]
["binance-futures","BTCUSDT",1728518698304,23.82,60573.2,60573.1,3.627]
["binance-futures","BTCUSDT",1728518712761,6.241,60574.8,60574.7,5.653]
["binance-futures","BTCUSDT",1728518763162,3.145,60573.8,60573.7,7.803]
["binance-futures","BTCUSDT",1728518837132,7.671,60559.1,60559.0,4.617]
["binance-futures","BTCUSDT",1728518871703,2.908,60564.4,60564.3,10.469]
["binance-futures","BTCUSDT",1728518900127,7.913,60528.5,60528.4,8.543]
["binance-futures","BTCUSDT",1728518978266,3.988,60518.4,60518.3,9.123]
["binance-futures","BTCUSDT",1728519010944,7.397,60528.1,60528.0,29.727]
["binance-futures","BTCUSDT",1728519038068,5.449,60500.1,60500.0,125.754]
["binance-futures","BTCUSDT",1728519066042,12.066,60460.2,60460.1,16.475]
["binance-futures","BTCUSDT",1728519115407,25.307,60520.1,60520.0,0.239]
["binance-futures","BTCUSDT",1728519159329,12.969,60564.0,60563.9,18.656]
["binance-futures","BTCUSDT",1728519189306,6.671,60575.9,60575.8,6.867]
["binance-futures","BTCUSDT",1728519263961,11.326,60583.8,60583.7,1.876]
["binance-futures","BTCUSDT",1728519303279,26.815,60587.5,60587.4,0.089]
["binance-futures","BTCUSDT",1728519332475,16.635,60606.3,60606.2,11.742]
["binance-futures","BTCUSDT",1728519365954,12.146,60583.0,60582.9,7.676]
["binance-futures","BTCUSDT",1728519444118,2.688,60489.8,60489.7,21.259]
["binance-futures","BTCUSDT",1728519471877,12.538,60520.2,60520.1,5.636]
["binance-futures","BTCUSDT",1728519527185,1.671,60480.1,60480.0,16.581]
["binance-futures","BTCUSDT",1728519540739,8.058,60486.4,60486.3,5.782]
["binance-futures","BTCUSDT",1728519613570,1.504,60475.0,60474.9,26.132]
["binance-futures","BTCUSDT",1728519645516,7.222,60457.8,60457.7,11.957]
["binance-futures","BTCUSDT",1728519678248,0.849,60451.1,60451.0,7.968]
["binance-futures","BTCUSDT",1728519744075,0.002,60473.0,60472.7,15.099]
["binance-futures","BTCUSDT",1728519782369,2.01,60444.1,60444.0,6.387]
["binance-futures","BTCUSDT",1728519810164,7.111,60480.0,60479.9,2.435]
["binance-futures","BTCUSDT",1728519843219,21.431,60444.2,60444.1,9.802]
["binance-futures","BTCUSDT",1728519894508,23.13,60476.1,60476.0,0.158]
["binance-futures","BTCUSDT",1728519942536,20.478,60372.7,60372.6,0.038]
["binance-futures","BTCUSDT",1728519970789,14.036,60369.9,60369.8,7.39]
["binance-futures","BTCUSDT",1728520037716,26.097,60385.6,60385.5,3.549]
["binance-futures","BTCUSDT",1728520065644,13.24,60394.6,60394.5,4.304]
["binance-futures","BTCUSDT",1728520090005,6.806,60391.7,60391.6,5.132]
["binance-futures","BTCUSDT",1728520121876,2.274,60437.1,60437.0,7.606]
["binance-futures","BTCUSDT",1728520195265,4.337,60468.6,60468.5,3.089]
["binance-futures","BTCUSDT",1728520225969,27.275,60428.2,60428.1,2.158]
["binance-futures","BTCUSDT",1728520255702,0.181,60441.5,60441.4,19.94]
["binance-futures","BTCUSDT",1728520296354,12.67,60523.0,60522.9,0.221]
["binance-futures","BTCUSDT",1728520352209,6.761,60541.9,60541.8,15.92]
["binance-futures","BTCUSDT",1728520382790,33.067,60533.8,60533.7,13.837]
["binance-futures","BTCUSDT",1728520414928,11.311,60501.1,60501.0,2.663]
["binance-futures","BTCUSDT",1728520483536,6.872,60455.2,60455.1,9.934]
["binance-futures","BTCUSDT",1728520522918,12.564,60440.7,60440.6,8.605]
["binance-futures","BTCUSDT",1728520557744,2.625,60458.3,60458.2,5.988]
["binance-futures","BTCUSDT",1728520625051,0.003,60390.7,60390.6,3.516]
["binance-futures","BTCUSDT",1728520655166,5.09,60458.2,60458.1,7.783]
["binance-futures","BTCUSDT",1728520688353,8.621,60485.3,60485.2,0.465]
["binance-futures","BTCUSDT",1728520710785,5.655,60461.1,60461.0,26.812]
["binance-futures","BTCUSDT",1728520791892,3.437,60413.8,60413.7,16.051]
["binance-futures","BTCUSDT",1728520820474,7.566,60437.1,60437.0,0.877]
["binance-futures","BTCUSDT",1728520885120,1.715,60412.6,60412.5,31.83]
["binance-futures","BTCUSDT",1728520925365,4.021,60399.1,60399.0,11.052]
["binance-futures","BTCUSDT",1728520958606,6.614,60388.0,60387.9,4.295]
["binance-futures","BTCUSDT",1728520993581,9.212,60433.9,60433.8,2.041]
["binance-futures","BTCUSDT",1728521022507,41.057,60443.0,60442.9,0.775]
["binance-futures","BTCUSDT",1728521114912,3.778,60441.5,60441.4,9.628]
["binance-futures","BTCUSDT",1728521140379,11.685,60460.5,60460.4,1.83]
["binance-futures","BTCUSDT",1728521168877,12.757,60421.3,60421.2,0.269]
["binance-futures","BTCUSDT",1728521246742,22.524,60400.1,60400.0,5.951]
["binance-futures","BTCUSDT",1728521264926,0.073,60425.9,60425.8,24.825]
["binance-futures","BTCUSDT",1728521313220,0.354,60447.4,60446.8,0.488]
["binance-futures","BTCUSDT",1728521344754,17.329,60467.0,60466.9,22.19]
["binance-futures","BTCUSDT",1728521414575,12.865,60501.4,60501.3,11.323]
["binance-futures","BTCUSDT",1728521446437,8.989,60517.9,60517.8,8.228]
["binance-futures","BTCUSDT",1728521483020,26.623,60519.3,60519.2,0.966]
["binance-futures","BTCUSDT",1728521549505,6.609,60507.8,60507.7,10.32]
["binance-futures","BTCUSDT",1728521583349,19.956,60501.3,60501.2,0.403]
["binance-futures","BTCUSDT",1728521614256,6.595,60509.8,60509.7,9.948]
["binance-futures","BTCUSDT",1728521653252,3.873,60499.0,60498.9,21.379]
["binance-futures","BTCUSDT",1728521713507,10.391,60489.9,60489.8,24.312]
["binance-futures","BTCUSDT",1728521765869,31.446,60468.2,60468.1,0.11]
["binance-futures","BTCUSDT",1728521801234,4.711,60438.0,60437.9,20.882]
["binance-futures","BTCUSDT",1728521878028,7.465,60410.1,60410.0,9.787]
["binance-futures","BTCUSDT",1728521917102,8.907,60420.0,60419.9,12.315]
["binance-futures","BTCUSDT",1728521951845,9.447,60417.1,60417.0,18.695]
["binance-futures","BTCUSDT",1728521984724,11.024,60410.2,60410.1,9.026]
["binance-futures","BTCUSDT",1728522064542,8.506,60451.0,60450.9,12.028]
["binance-futures","BTCUSDT",1728522097046,8.969,60477.3,60477.2,11.583]
["binance-futures","BTCUSDT",1728522145522,10.577,60476.0,60475.9,8.031]
["binance-futures","BTCUSDT",1728522157506,9.018,60503.7,60503.6,12.005]
["binance-futures","BTCUSDT",1728522230304,3.853,60537.0,60536.9,24.852]
["binance-futures","BTCUSDT",1728522263357,25.675,60521.4,60521.3,7.261]
["binance-futures","BTCUSDT",1728522297715,3.1,60532.6,60532.5,7.789]
["binance-futures","BTCUSDT",1728522374625,9.497,60546.0,60545.9,8.841]
["binance-futures","BTCUSDT",1728522410615,0.089,60550.1,60550.0,31.662]
["binance-futures","BTCUSDT",1728522444508,0.87,60527.3,60527.2,10.46]
["binance-futures","BTCUSDT",1728522476248,0.763,60536.5,60536.4,7.685]
["binance-futures","BTCUSDT",1728522531248,3.945,60552.4,60552.3,31.149]
["binance-futures","BTCUSDT",1728522589715,10.417,60561.2,60561.1,5.533]
["binance-futures","BTCUSDT",1728522621672,16.85,60529.6,60529.5,5.77]
["binance-futures","BTCUSDT",1728522702103,20.079,60519.5,60519.4,6.854]
["binance-futures","BTCUSDT",1728522728759,9.621,60505.6,60505.5,19.119]
["binance-futures","BTCUSDT",1728522765770,7.816,60534.0,60533.9,6.854]
["binance-futures","BTCUSDT",1728522836753,9.999,60585.2,60585.1,7.691]
["binance-futures","BTCUSDT",1728522869905,8.174,60555.4,60555.3,7.139]
["binance-futures","BTCUSDT",1728522905358,9.127,60575.9,60575.8,13.149]
["binance-futures","BTCUSDT",1728522949554,0.22,60601.8,60601.7,14.716]
["binance-futures","BTCUSDT",1728523010163,16.535,60595.5,60594.6,0.004]
["binance-futures","BTCUSDT",1728523042945,0.033,60573.1,60573.0,13.04]
["binance-futures","BTCUSDT",1728523072152,0.504,60608.2,60608.1,31.48]
["binance-futures","BTCUSDT",1728523102158,2.011,60605.3,60605.2,8.79]
["binance-futures","BTCUSDT",1728523169344,4.104,60640.0,60639.9,22.017]
["binance-futures","BTCUSDT",1728523210496,8.256,60611.6,60611.5,3.351]
["binance-futures","BTCUSDT",1728523242441,20.748,60614.1,60614.0,0.17]
["binance-futures","BTCUSDT",1728523317152,5.726,60648.9,60648.8,6.559]
["binance-futures","BTCUSDT",1728523367466,0.214,60615.1,60615.0,16.22]
["binance-futures","BTCUSDT",1728523381813,0.541,60591.3,60591.2,7.47]
["binance-futures","BTCUSDT",1728523416996,15.777,60595.4,60595.3,5.953]
["binance-futures","BTCUSDT",1728523497526,12.722,60648.0,60647.9,0.041]
["binance-futures","BTCUSDT",1728523526041,14.671,60637.3,60637.2,2.793]
["binance-futures","BTCUSDT",1728523596664,6.738,60607.8,60607.7,7.267]
["binance-futures","BTCUSDT",1728523641175,20.642,60621.5,60621.4,4.172]
["binance-futures","BTCUSDT",1728523671468,8.711,60609.3,60609.2,4.503]
["binance-futures","BTCUSDT",1728523704690,6.444,60570.1,60570.0,10.77]
["binance-futures","BTCUSDT",1728523743629,1.166,60552.7,60552.6,11.165]
["binance-futures","BTCUSDT",1728523810434,0.006,60618.6,60618.5,21.574]
["binance-futures","BTCUSDT",1728523841796,6.994,60600.4,60600.3,9.388]
["binance-futures","BTCUSDT",1728523870524,8.764,60585.1,60585.0,7.748]
["binance-futures","BTCUSDT",1728523946175,6.738,60582.1,60582.0,26.238]
["binance-futures","BTCUSDT",1728523968452,1.064,60620.0,60619.9,8.41]
["binance-futures","BTCUSDT",1728524009967,2.646,60615.0,60614.9,6.238]
["binance-futures","BTCUSDT",1728524044363,1.443,60631.8,60631.7,8.05]
["binance-futures","BTCUSDT",1728524113964,10.857,60691.7,60691.6,11.239]
["binance-futures","BTCUSDT",1728524155792,0.352,60664.9,60664.8,19.475]
["binance-futures","BTCUSDT",1728524177225,1.36,60655.2,60655.1,9.475]
["binance-futures","BTCUSDT",1728524246681,2.668,60715.9,60715.8,12.154]
["binance-futures","BTCUSDT",1728524275480,7.26,60745.5,60745.4,6.923]
["binance-futures","BTCUSDT",1728524299983,21.115,60755.0,60754.9,28.693]
["binance-futures","BTCUSDT",1728524356510,7.52,60744.9,60744.8,9.269]
["binance-futures","BTCUSDT",1728524403333,26.686,60744.1,60744.0,41.974]
["binance-futures","BTCUSDT",1728524429615,2.833,60735.4,60735.3,9.667]
["binance-futures","BTCUSDT",1728524460842,11.278,60741.7,60741.6,7.083]
["binance-futures","BTCUSDT",1728524498668,0.82,60707.7,60707.6,15.554]
["binance-futures","BTCUSDT",1728524565284,0.832,60732.0,60731.9,25.744]
["binance-futures","BTCUSDT",1728524599353,3.712,60773.1,60773.0,23.774]
["binance-futures","BTCUSDT",1728524627511,5.12,60776.8,60776.7,27.975]
["binance-futures","BTCUSDT",1728524704508,8.699,60773.0,60772.9,6.685]
["binance-futures","BTCUSDT",1728524720015,7.099,60778.0,60777.9,0.443]
["binance-futures","BTCUSDT",1728524764010,0.06,60748.1,60748.0,9.26]
["binance-futures","BTCUSDT",1728524839134,33.66,60798.0,60797.9,0.344]
["binance-futures","BTCUSDT",1728524864417,37.735,60801.0,60800.9,3.143]
["binance-futures","BTCUSDT",1728524894034,4.578,60777.6,60777.5,6.192]
["binance-futures","BTCUSDT",1728524928873,28.679,60788.4,60788.3,2.029]
["binance-futures","BTCUSDT",1728525000412,6.081,60783.6,60783.5,8.114]
["binance-futures","BTCUSDT",1728525031304,3.073,60812.6,60812.5,19.062]
["binance-futures","BTCUSDT",1728525064211,17.04,60796.1,60796.0,4.115]
["binance-futures","BTCUSDT",1728525120280,0.558,60784.6,60784.5,9.224]
["binance-futures","BTCUSDT",1728525171467,16.51,60748.1,60748.0,3.413]
["binance-futures","BTCUSDT",1728525203217,11.984,60750.7,60750.6,2.8]
["binance-futures","BTCUSDT",1728525239465,1.826,60736.2,60736.1,12.794]
["binance-futures","BTCUSDT",1728525319023,5.774,60750.0,60749.9,9.676]
["binance-futures","BTCUSDT",1728525347866,21.299,60728.5,60728.4,4.336]
["binance-futures","BTCUSDT",1728525384094,5.828,60741.0,60740.9,5.85]
["binance-futures","BTCUSDT",1728525420374,6.04,60743.0,60742.9,0.59]
["binance-futures","BTCUSDT",1728525506485,19.328,60750.1,60750.0,8.947]
["binance-futures","BTCUSDT",1728525572837,9.123,60780.3,60780.2,5.176]
["binance-futures","BTCUSDT",1728525579860,11.475,60780.3,60780.2,5.557]
["binance-futures","BTCUSDT",1728525665506,16.265,60782.3,60782.2,8.501]
["binance-futures","BTCUSDT",1728525699560,7.083,60809.1,60809.0,7.628]
["binance-futures","BTCUSDT",1728525729899,0.337,60814.5,60814.4,9.664]
["binance-futures","BTCUSDT",1728525804820,7.963,60835.1,60835.0,7.633]
["binance-futures","BTCUSDT",1728525840308,6.653,60837.0,60836.9,9.278]
["binance-futures","BTCUSDT",1728525874526,11.724,60862.0,60861.9,19.207]
["binance-futures","BTCUSDT",1728525909397,2.029,60840.1,60840.0,0.53]
["binance-futures","BTCUSDT",1728525961296,37.996,60818.2,60818.1,4.658]
["binance-futures","BTCUSDT",1728526020786,7.386,60772.1,60772.0,0.387]
["binance-futures","BTCUSDT",1728526055175,0.955,60761.1,60761.0,24.071]
["binance-futures","BTCUSDT",1728526085430,25.059,60757.0,60756.9,0.081]
["binance-futures","BTCUSDT",1728526168272,9.36,60804.2,60804.1,24.21]
["binance-futures","BTCUSDT",1728526195922,0.482,60801.0,60800.9,9.91]
["binance-futures","BTCUSDT",1728526237026,24.247,60801.0,60800.9,0.467]
["binance-futures","BTCUSDT",1728526319645,11.899,60722.1,60722.0,4.792]
["binance-futures","BTCUSDT",1728526346000,0.902,60701.8,60701.7,14.311]
["binance-futures","BTCUSDT",1728526382593,3.281,60709.3,60709.2,21.779]
["binance-futures","BTCUSDT",1728526433451,9.816,60686.1,60686.0,2.384]
["binance-futures","BTCUSDT",1728526501307,7.369,60719.4,60719.3,16.602]
["binance-futures","BTCUSDT",1728526539896,2.141,60718.6,60718.5,29.803]
["binance-futures","BTCUSDT",1728526576632,8.785,60744.8,60744.7,1.877]
["binance-futures","BTCUSDT",1728526660292,5.217,60768.4,60768.3,9.445]
["binance-futures","BTCUSDT",1728526708511,0.747,60786.0,60785.9,28.232]
["binance-futures","BTCUSDT",1728526737726,8.825,60803.6,60803.5,9.587]
["binance-futures","BTCUSDT",1728526773888,24.591,60820.2,60820.1,3.325]
["binance-futures","BTCUSDT",1728526861101,5.865,60803.5,60803.4,13.984]
["binance-futures","BTCUSDT",1728526908338,5.598,60795.0,60794.9,11.52]
["binance-futures","BTCUSDT",1728526935378,11.473,60805.7,60805.6,26.908]
["binance-futures","BTCUSDT",1728527021021,11.208,60792.0,60791.9,0.822]
["binance-futures","BTCUSDT",1728527055079,3.594,60807.0,60806.9,7.859]
["binance-futures","BTCUSDT",1728527083088,10.812,60860.0,60859.9,5.017]
["binance-futures","BTCUSDT",1728527123613,6.371,60860.0,60859.9,9.639]
["binance-futures","BTCUSDT",1728527198974,24.683,60820.0,60819.9,3.211]
["binance-futures","BTCUSDT",1728527229084,5.368,60830.1,60830.0,14.158]
["binance-futures","BTCUSDT",1728527263613,3.393,60840.5,60840.4,14.703]
["binance-futures","BTCUSDT",1728527311243,7.528,60859.2,60859.1,2.961]
["binance-futures","BTCUSDT",1728527384305,9.271,60836.6,60836.5,3.371]
["binance-futures","BTCUSDT",1728527419175,3.768,60836.0,60835.9,9.53]
["binance-futures","BTCUSDT",1728527453804,5.389,60831.0,60830.9,10.443]
["binance-futures","BTCUSDT",1728527521125,8.47,60851.1,60851.0,20.772]
["binance-futures","BTCUSDT",1728527564907,20.591,60870.6,60870.5,5.871]
["binance-futures","BTCUSDT",1728527595218,2.381,60858.3,60858.2,16.691]
["binance-futures","BTCUSDT",1728527671666,6.925,60893.5,60893.4,2.777]
["binance-futures","BTCUSDT",1728527701816,2.606,60888.0,60887.9,7.649]
["binance-futures","BTCUSDT",1728527738007,8.708,60900.1,60900.0,3.166]
["binance-futures","BTCUSDT",1728527763533,11.376,60879.0,60878.9,1.384]
["binance-futures","BTCUSDT",1728527836294,23.598,60854.0,60853.9,0.64]
["binance-futures","BTCUSDT",1728527869205,34.009,60856.6,60856.5,1.31]
["binance-futures","BTCUSDT",1728527908396,3.173,60865.0,60864.9,14.59]
["binance-futures","BTCUSDT",1728527971449,5.71,60871.4,60871.3,5.461]
["binance-futures","BTCUSDT",1728528032569,0.176,60870.4,60870.3,10.06]
["binance-futures","BTCUSDT",1728528074518,10.687,60875.5,60875.4,8.195]
["binance-futures","BTCUSDT",1728528110907,4.576,60886.9,60886.8,14.935]
["binance-futures","BTCUSDT",1728528214106,11.18,60878.3,60878.2,9.428]
["binance-futures","BTCUSDT",1728528244847,7.121,60872.1,60872.0,5.138]
["binance-futures","BTCUSDT",1728528285501,0.002,60866.2,60865.9,0.007]
["binance-futures","BTCUSDT",1728528319099,17.705,60897.1,60897.0,4.958]
["binance-futures","BTCUSDT",1728528404905,4.855,60894.1,60894.0,7.181]
["binance-futures","BTCUSDT",1728528468105,26.094,60874.5,60874.4,3.72]
["binance-futures","BTCUSDT",1728528475834,20.247,60873.6,60873.5,5.768]
["binance-futures","BTCUSDT",1728528557104,21.717,60815.7,60815.6,6.217]
["binance-futures","BTCUSDT",1728528596087,9.982,60807.1,60807.0,5.584]
["binance-futures","BTCUSDT",1728528631769,1.609,60819.0,60818.9,12.277]
["binance-futures","BTCUSDT",1728528716566,4.064,60831.9,60831.8,11.078]
["binance-futures","BTCUSDT",1728528757112,0.042,60855.6,60855.5,9.276]
["binance-futures","BTCUSDT",1728528787632,13.257,60852.7,60852.6,5.458]
["binance-futures","BTCUSDT",1728528827377,16.683,60859.2,60859.1,0.358]
["binance-futures","BTCUSDT",1728528896337,13.682,60850.1,60850.0,19.561]
["binance-futures","BTCUSDT",1728528961709,7.156,60869.7,60869.6,22.763]
["binance-futures","BTCUSDT",1728529000736,2.387,60873.9,60873.8,11.51]
["binance-futures","BTCUSDT",1728529085833,5.148,60885.6,60885.5,17.966]
["binance-futures","BTCUSDT",1728529128125,1.579,60890.9,60890.8,19.231]
["binance-futures","BTCUSDT",1728529169624,0.018,60884.0,60883.9,34.005]
["binance-futures","BTCUSDT",1728529205060,1.291,60854.6,60854.5,25.2]
["binance-futures","BTCUSDT",1728529287164,3.687,60834.9,60834.8,10.6]
["binance-futures","BTCUSDT",1728529315907,26.189,60840.0,60839.9,8.757]
["binance-futures","BTCUSDT",1728529375282,8.166,60846.0,60845.9,9.695]
["binance-futures","BTCUSDT",1728529394305,8.157,60846.0,60845.9,6.709]
["binance-futures","BTCUSDT",1728529479405,4.787,60835.1,60835.0,10.503]
["binance-futures","BTCUSDT",1728529515176,29.418,60823.2,60823.1,0.151]
["binance-futures","BTCUSDT",1728529545739,5.81,60831.8,60831.7,8.797]
["binance-futures","BTCUSDT",1728529621748,0.113,60806.5,60806.4,10.603]
["binance-futures","BTCUSDT",1728529664973,1.957,60800.0,60799.9,14.236]
["binance-futures","BTCUSDT",1728529696273,0.144,60808.7,60808.6,27.253]
["binance-futures","BTCUSDT",1728529734718,12.974,60811.8,60811.7,37.642]
["binance-futures","BTCUSDT",1728529793803,4.446,60809.8,60809.7,11.906]
["binance-futures","BTCUSDT",1728529853303,7.893,60854.4,60854.3,1.53]
["binance-futures","BTCUSDT",1728529895584,7.28,60869.7,60869.6,13.576]
["binance-futures","BTCUSDT",1728529987671,10.921,60864.4,60864.3,3.81]
["binance-futures","BTCUSDT",1728530031280,8.413,60881.6,60881.5,10.199]
["binance-futures","BTCUSDT",1728530064628,6.116,60879.7,60879.6,25.997]
["binance-futures","BTCUSDT",1728530171048,1.997,60899.0,60898.9,8.846]
["binance-futures","BTCUSDT",1728530207424,5.753,60897.8,60897.7,25.84]
["binance-futures","BTCUSDT",1728530238132,10.386,60875.1,60875.0,5.873]
["binance-futures","BTCUSDT",1728530300284,2.188,60894.9,60894.8,23.447]
["binance-futures","BTCUSDT",1728530375054,2.328,60900.0,60899.9,22.289]
["binance-futures","BTCUSDT",1728530405447,9.957,60907.0,60906.9,0.13]
["binance-futures","BTCUSDT",1728530441668,0.395,60905.7,60905.6,9.366]
["binance-futures","BTCUSDT",1728530482356,5.966,60909.8,60909.7,6.053]
["binance-futures","BTCUSDT",1728530554104,1.814,60907.1,60907.0,15.873]
["binance-futures","BTCUSDT",1728530610493,8.848,60907.1,60907.0,9.677]
["binance-futures","BTCUSDT",1728530649646,4.788,60904.9,60904.8,9.873]
["binance-futures","BTCUSDT",1728530734134,33.437,60891.2,60891.1,3.676]
["binance-futures","BTCUSDT",1728530787704,0.561,60893.0,60892.9,21.368]
["binance-futures","BTCUSDT",1728530805154,7.652,60910.0,60909.9,4.486]
["binance-futures","BTCUSDT",1728530844137,7.951,60907.0,60906.9,8.058]
["binance-futures","BTCUSDT",1728530933359,1.868,60899.6,60899.5,9.02]
["binance-futures","BTCUSDT",1728530971190,7.33,60905.9,60905.8,33.895]
["binance-futures","BTCUSDT",1728531037905,8.388,60915.7,60915.6,10.529]
["binance-futures","BTCUSDT",1728531079640,17.721,60914.4,60914.3,6.482]
["binance-futures","BTCUSDT",1728531114083,12.723,60914.4,60914.3,4.284]
["binance-futures","BTCUSDT",1728531152236,9.675,60915.8,60915.7,9.092]
["binance-futures","BTCUSDT",1728531193854,10.045,60910.4,60910.3,4.095]
["binance-futures","BTCUSDT",1728531263276,4.517,60916.3,60916.2,14.883]
["binance-futures","BTCUSDT",1728531295505,13.301,60919.9,60919.8,1.064]
["binance-futures","BTCUSDT",1728531333580,9.304,60912.5,60912.4,2.499]
["binance-futures","BTCUSDT",1728531423541,194.466,60920.0,60919.9,3.286]
["binance-futures","BTCUSDT",1728531437140,14.094,60928.9,60928.8,11.339]
["binance-futures","BTCUSDT",1728531487950,12.638,60928.9,60928.8,7.919]
["binance-futures","BTCUSDT",1728531522962,9.583,60910.5,60910.4,15.144]
["binance-futures","BTCUSDT",1728531604981,7.523,60909.8,60909.7,23.783]
["binance-futures","BTCUSDT",1728531647889,70.107,60910.0,60909.9,35.306]
["binance-futures","BTCUSDT",1728531687105,3.666,60912.8,60912.7,24.723]
["binance-futures","BTCUSDT",1728531763375,31.382,60866.3,60866.2,0.083]
["binance-futures","BTCUSDT",1728531798327,11.674,60886.2,60886.1,13.704]
["binance-futures","BTCUSDT",1728531831883,1.776,60883.1,60883.0,20.285]
["binance-futures","BTCUSDT",1728531904915,29.114,60888.0,60887.9,27.334]
["binance-futures","BTCUSDT",1728531961728,21.369,60900.2,60900.1,4.963]
["binance-futures","BTCUSDT",1728531999404,12.864,60916.6,60916.5,4.343]
["binance-futures","BTCUSDT",1728532037145,12.039,60915.0,60914.9,3.793]
["binance-futures","BTCUSDT",1728532131669,9.645,60900.6,60900.5,11.565]
["binance-futures","BTCUSDT",1728532169615,1.744,60888.2,60888.1,13.25]
["binance-futures","BTCUSDT",1728532210153,0.875,60896.8,60896.7,14.26]
["binance-futures","BTCUSDT",1728532249769,9.476,60900.0,60899.9,11.582]
["binance-futures","BTCUSDT",1728532335284,29.085,60880.3,60880.2,4.558]
["binance-futures","BTCUSDT",1728532345747,6.196,60884.1,60884.0,12.129]
["binance-futures","BTCUSDT",1728532410162,29.479,60884.0,60883.9,0.203]
["binance-futures","BTCUSDT",1728532508204,33.677,60879.3,60879.2,5.517]
["binance-futures","BTCUSDT",1728532538480,7.669,60873.5,60873.4,8.498]
["binance-futures","BTCUSDT",1728532577434,11.217,60877.3,60877.2,7.284]
["binance-futures","BTCUSDT",1728532613294,7.062,60842.4,60842.3,14.185]
["binance-futures","BTCUSDT",1728532689153,6.64,60831.1,60831.0,7.151]
["binance-futures","BTCUSDT",1728532725106,10.736,60838.7,60838.6,9.922]
["binance-futures","BTCUSDT",1728532761014,9.597,60838.7,60838.6,9.872]
["binance-futures","BTCUSDT",1728532823954,10.92,60848.8,60848.7,8.922]
["binance-futures","BTCUSDT",1728532881045,3.942,60853.8,60853.7,8.677]
["binance-futures","BTCUSDT",1728532911896,10.257,60843.0,60842.9,14.12]
["binance-futures","BTCUSDT",1728532949625,0.097,60840.0,60839.9,38.002]
["binance-futures","BTCUSDT",1728533029237,4.825,60837.7,60837.6,20.67]
["binance-futures","BTCUSDT",1728533066563,8.749,60844.8,60844.7,2.85]
["binance-futures","BTCUSDT",1728533108178,2.877,60854.2,60854.1,8.595]
["binance-futures","BTCUSDT",1728533184154,11.727,60882.6,60882.5,7.154]
["binance-futures","BTCUSDT",1728533222965,8.451,60863.1,60863.0,10.406]
["binance-futures","BTCUSDT",1728533264274,7.535,60854.3,60854.2,6.499]
["binance-futures","BTCUSDT",1728533313754,10.473,60843.8,60843.7,3.246]
["binance-futures","BTCUSDT",1728533394150,8.259,60838.0,60837.9,7.102]
["binance-futures","BTCUSDT",1728533429353,10.195,60838.0,60837.9,9.895]
["binance-futures","BTCUSDT",1728533470352,23.404,60838.0,60837.9,7.36]
["binance-futures","BTCUSDT",1728533542236,11.245,60833.0,60832.9,6.177]
["binance-futures","BTCUSDT",1728533583869,25.127,60818.4,60818.3,3.752]
["binance-futures","BTCUSDT",1728533620621,8.653,60800.1,60800.0,16.275]
["binance-futures","BTCUSDT",1728533658592,8.642,60798.9,60798.8,8.487]
["binance-futures","BTCUSDT",1728533735270,9.073,60785.1,60785.0,9.688]
["binance-futures","BTCUSDT",1728533782205,0.284,60819.1,60819.0,21.472]
["binance-futures","BTCUSDT",1728533798600,8.692,60818.7,60818.6,3.653]
["binance-futures","BTCUSDT",1728533836632,6.424,60822.1,60822.0,22.007]
["binance-futures","BTCUSDT",1728533923908,7.975,60793.1,60793.0,8.696]
["binance-futures","BTCUSDT",1728533948377,9.655,60797.4,60797.3,12.775]
["binance-futures","BTCUSDT",1728534003542,0.796,60803.7,60803.6,37.683]
["binance-futures","BTCUSDT",1728534088740,2.956,60811.7,60811.6,13.49]
["binance-futures","BTCUSDT",1728534133331,11.672,60816.5,60816.4,2.407]
["binance-futures","BTCUSDT",1728534172505,2.069,60816.5,60816.4,9.527]
["binance-futures","BTCUSDT",1728534225047,10.141,60825.8,60825.7,13.224]
["binance-futures","BTCUSDT",1728534302070,0.158,60856.3,60856.2,35.213]
["binance-futures","BTCUSDT",1728534336935,8.765,60870.9,60870.8,9.506]
["binance-futures","BTCUSDT",1728534367761,10.495,60874.0,60873.9,9.057]
["binance-futures","BTCUSDT",1728534451463,4.757,60878.4,60878.3,10.533]
["binance-futures","BTCUSDT",1728534499331,1.194,60886.0,60885.9,14.19]
["binance-futures","BTCUSDT",1728534537458,8.363,60891.2,60891.1,4.897]
["binance-futures","BTCUSDT",1728534577564,0.17,60903.9,60903.8,24.517]
["binance-futures","BTCUSDT",1728534660080,11.786,60891.0,60890.9,9.204]
["binance-futures","BTCUSDT",1728534708853,0.175,60896.8,60896.7,20.484]
["binance-futures","BTCUSDT",1728534728404,13.083,60899.2,60899.1,5.141]
["binance-futures","BTCUSDT",1728534819581,9.056,60915.4,60915.3,7.346]
["binance-futures","BTCUSDT",1728534858522,0.995,60900.0,60899.9,22.815]
["binance-futures","BTCUSDT",1728534890290,17.518,60897.1,60897.0,0.756]
["binance-futures","BTCUSDT",1728534960159,9.776,60875.7,60875.6,8.434]
["binance-futures","BTCUSDT",1728535018618,31.53,60875.4,60875.3,0.125]
["binance-futures","BTCUSDT",1728535049497,10.173,60875.2,60875.1,5.609]
["binance-futures","BTCUSDT",1728535089333,6.59,60871.1,60871.0,8.985]
["binance-futures","BTCUSDT",1728535133949,19.378,60868.7,60868.6,11.98]
["binance-futures","BTCUSDT",1728535216916,11.753,60887.5,60887.4,17.691]
["binance-futures","BTCUSDT",1728535258838,29.743,60890.2,60890.1,5.677]
["binance-futures","BTCUSDT",1728535296901,19.414,60882.1,60882.0,3.382]
["binance-futures","BTCUSDT",1728535396640,17.807,60891.1,60891.0,10.931]
["binance-futures","BTCUSDT",1728535413463,12.181,60893.1,60893.0,10.693]
["binance-futures","BTCUSDT",1728535474709,16.294,60889.6,60889.5,23.378]
["binance-futures","BTCUSDT",1728535577684,0.185,60893.8,60893.7,12.209]
["binance-futures","BTCUSDT",1728535610943,9.724,60916.6,60916.5,24.574]
["binance-futures","BTCUSDT",1728535657154,12.902,60914.2,60914.1,6.876]
["binance-futures","BTCUSDT",1728535692100,6.169,60916.7,60916.6,8.966]
["binance-futures","BTCUSDT",1728535776820,13.073,60920.8,60920.7,2.322]
["binance-futures","BTCUSDT",1728535815231,4.708,60893.6,60893.5,19.025]
["binance-futures","BTCUSDT",1728535852558,0.77,60899.8,60899.7,30.344]
["binance-futures","BTCUSDT",1728535914933,6.126,60888.9,60888.8,8.245]
["binance-futures","BTCUSDT",1728535978104,14.069,60884.8,60884.7,9.008]
["binance-futures","BTCUSDT",1728536012683,0.288,60872.1,60872.0,9.893]
["binance-futures","BTCUSDT",1728536053425,19.393,60875.1,60875.0,2.03]
["binance-futures","BTCUSDT",1728536155821,9.648,60864.1,60864.0,6.533]
["binance-futures","BTCUSDT",1728536185448,0.776,60858.4,60858.3,25.194]
["binance-futures","BTCUSDT",1728536227261,5.257,60863.9,60863.8,12.471]
["binance-futures","BTCUSDT",1728536327539,11.645,60870.0,60869.9,5.171]
["binance-futures","BTCUSDT",1728536377555,28.752,60852.1,60852.0,0.116]
["binance-futures","BTCUSDT",1728536439454,6.816,60870.0,60869.9,10.666]
["binance-futures","BTCUSDT",1728536448255,9.893,60864.1,60864.0,7.658]
["binance-futures","BTCUSDT",1728536542138,9.28,60870.7,60870.6,0.855]
["binance-futures","BTCUSDT",1728536577269,9.34,60881.0,60880.9,19.932]
["binance-futures","BTCUSDT",1728536615217,9.566,60840.5,60840.4,10.654]
["binance-futures","BTCUSDT",1728536708633,7.835,60835.1,60835.0,10.39]
["binance-futures","BTCUSDT",1728536740266,12.889,60845.5,60845.4,1.092]
["binance-futures","BTCUSDT",1728536782603,22.799,60820.1,60820.0,5.749]
["binance-futures","BTCUSDT",1728536822982,0.21,60823.2,60823.1,32.399]
["binance-futures","BTCUSDT",1728536880379,11.007,60825.2,60825.1,1.028]
["binance-futures","BTCUSDT",1728536953024,5.476,60817.5,60817.4,8.128]
["binance-futures","BTCUSDT",1728536995433,7.48,60817.5,60817.4,7.982]
["binance-futures","BTCUSDT",1728537091417,9.114,60814.9,60814.8,11.7]
["binance-futures","BTCUSDT",1728537135375,7.462,60822.5,60822.4,5.917]
["binance-futures","BTCUSDT",1728537161703,9.815,60822.5,60822.4,7.141]
["binance-futures","BTCUSDT",1728537211304,1.232,60826.5,60826.4,9.436]
["binance-futures","BTCUSDT",1728537312317,6.527,60842.5,60842.4,2.998]
["binance-futures","BTCUSDT",1728537353860,15.788,60825.2,60825.1,5.246]
["binance-futures","BTCUSDT",1728537416116,0.149,60825.9,60825.8,14.953]
["binance-futures","BTCUSDT",1728537488516,7.29,60825.5,60825.4,6.472]
["binance-futures","BTCUSDT",1728537532597,26.886,60815.7,60815.6,5.01]
["binance-futures","BTCUSDT",1728537574587,3.223,60821.7,60821.6,22.406]
["binance-futures","BTCUSDT",1728537611251,2.532,60832.0,60831.9,11.34]
["binance-futures","BTCUSDT",1728537697991,28.24,60831.0,60830.9,0.11]
["binance-futures","BTCUSDT",1728537745541,26.969,60822.9,60822.8,3.785]
["binance-futures","BTCUSDT",1728537785431,0.254,60822.9,60822.8,21.097]
["binance-futures","BTCUSDT",1728537828691,21.903,60825.1,60825.0,9.204]
["binance-futures","BTCUSDT",1728537880470,8.927,60845.0,60844.9,17.811]
["binance-futures","BTCUSDT",1728537953290,9.317,60851.9,60851.8,5.227]
["binance-futures","BTCUSDT",1728537994025,3.145,60845.0,60844.9,10.433]
["binance-futures","BTCUSDT",1728538095305,10.213,60851.1,60851.0,1.517]
["binance-futures","BTCUSDT",1728538140328,11.627,60853.4,60853.3,6.719]
["binance-futures","BTCUSDT",1728538165970,7.241,60854.2,60854.1,15.093]
["binance-futures","BTCUSDT",1728538221088,12.085,60869.3,60869.2,2.245]
["binance-futures","BTCUSDT",1728538315100,9.161,60854.2,60854.1,9.846]
["binance-futures","BTCUSDT",1728538352954,8.39,60854.9,60854.8,8.311]
["binance-futures","BTCUSDT",1728538413181,8.285,60842.6,60842.5,7.342]
["binance-futures","BTCUSDT",1728538495774,0.079,60840.4,60840.3,29.013]
["binance-futures","BTCUSDT",1728538531037,1.366,60848.8,60848.7,12.037]
["binance-futures","BTCUSDT",1728538569747,0.039,60873.4,60873.3,8.825]
["binance-futures","BTCUSDT",1728538668262,0.576,60863.7,60863.6,13.295]
["binance-futures","BTCUSDT",1728538689740,10.473,60875.0,60874.9,2.248]
["binance-futures","BTCUSDT",1728538743510,0.677,60875.4,60875.3,23.812]
["binance-futures","BTCUSDT",1728538779608,10.097,60875.4,60875.3,1.821]
["binance-futures","BTCUSDT",1728538868694,6.816,60896.3,60896.2,8.823]
["binance-futures","BTCUSDT",1728538904453,7.762,60900.0,60899.9,21.371]
["binance-futures","BTCUSDT",1728538948715,6.014,60910.0,60909.9,24.013]
["binance-futures","BTCUSDT",1728538986504,18.38,60901.8,60901.7,5.892]
["binance-futures","BTCUSDT",1728539073147,11.171,60900.4,60900.3,6.233]
["binance-futures","BTCUSDT",1728539111598,9.501,60900.4,60900.3,7.341]
["binance-futures","BTCUSDT",1728539185323,1.89,60923.0,60922.9,24.077]
["binance-futures","BTCUSDT",1728539234381,6.875,60923.0,60922.9,6.942]
["binance-futures","BTCUSDT",1728539270069,26.424,60942.1,60942.0,0.216]
["binance-futures","BTCUSDT",1728539298935,13.27,60962.1,60962.0,10.62]
["binance-futures","BTCUSDT",1728539329073,13.32,60976.6,60976.5,4.582]
["binance-futures","BTCUSDT",1728539403278,44.476,60983.7,60983.6,0.944]
["binance-futures","BTCUSDT",1728539427559,2.145,60972.0,60971.9,16.488]
["binance-futures","BTCUSDT",1728539457803,0.91,61016.0,61015.9,21.612]
["binance-futures","BTCUSDT",1728539522780,2.248,60990.9,60990.8,38.854]
["binance-futures","BTCUSDT",1728539536625,8.992,61018.0,61017.9,8.621]
["binance-futures","BTCUSDT",1728539584193,3.098,61006.6,61006.5,37.977]
["binance-futures","BTCUSDT",1728539610924,13.234,61014.0,61013.9,10.586]
["binance-futures","BTCUSDT",1728539683389,4.643,60979.4,60979.3,15.027]
["binance-futures","BTCUSDT",1728539716406,17.803,60970.4,60970.3,10.144]
["binance-futures","BTCUSDT",1728539746716,12.686,60952.5,60952.4,3.455]
["binance-futures","BTCUSDT",1728539822831,4.755,60913.3,60913.2,12.949]
["binance-futures","BTCUSDT",1728539852257,0.083,60903.0,60902.9,31.102]
["binance-futures","BTCUSDT",1728539887154,11.459,60892.1,60892.0,6.746]
["binance-futures","BTCUSDT",1728539950328,7.314,60900.6,60900.5,14.795]
["binance-futures","BTCUSDT",1728540005241,14.228,60911.7,60911.6,4.047]
["binance-futures","BTCUSDT",1728540037166,5.804,60931.0,60930.9,10.477]
["binance-futures","BTCUSDT",1728540071207,9.196,60930.1,60930.0,10.112]
["binance-futures","BTCUSDT",1728540139397,5.649,60903.0,60902.9,13.368]
["binance-futures","BTCUSDT",1728540174238,32.237,60902.4,60902.3,0.121]
["binance-futures","BTCUSDT",1728540207251,2.51,60876.2,60876.1,8.586]
["binance-futures","BTCUSDT",1728540243541,15.009,60866.8,60866.7,6.808]
["binance-futures","BTCUSDT",1728540329560,7.999,60876.5,60876.4,6.721]
["binance-futures","BTCUSDT",1728540363076,10.426,60865.1,60865.0,6.719]
["binance-futures","BTCUSDT",1728540417909,0.219,60872.0,60871.9,32.441]
["binance-futures","BTCUSDT",1728540475573,7.549,60911.1,60911.0,4.058]
["binance-futures","BTCUSDT",1728540512103,1.585,60937.7,60937.6,30.501]
["binance-futures","BTCUSDT",1728540552087,7.143,60935.9,60935.8,22.823]
["binance-futures","BTCUSDT",1728540633355,0.05,60947.6,60947.5,24.368]
["binance-futures","BTCUSDT",1728540674283,4.872,60967.3,60967.2,12.637]
["binance-futures","BTCUSDT",1728540711244,0.598,60967.4,60967.3,9.13]
["binance-futures","BTCUSDT",1728540745907,10.124,60967.4,60967.3,4.583]
["binance-futures","BTCUSDT",1728540828349,5.328,60977.8,60977.7,6.826]
["binance-futures","BTCUSDT",1728540874732,1.597,60949.6,60949.5,20.273]
["binance-futures","BTCUSDT",1728540893164,1.005,60965.9,60965.8,31.497]
["binance-futures","BTCUSDT",1728540926699,10.161,60980.0,60979.9,14.814]
["binance-futures","BTCUSDT",1728541007953,4.711,60991.6,60991.5,11.53]
["binance-futures","BTCUSDT",1728541038025,7.577,61015.6,61015.5,5.515]
["binance-futures","BTCUSDT",1728541072487,18.614,61038.2,61038.1,37.125]
["binance-futures","BTCUSDT",1728541147059,9.988,61010.6,61010.5,1.116]
["binance-futures","BTCUSDT",1728541184044,15.533,61025.1,61025.0,82.516]
["binance-futures","BTCUSDT",1728541215532,2.353,61009.3,61009.2,9.746]
["binance-futures","BTCUSDT",1728541265480,12.34,60987.2,60987.1,7.914]
["binance-futures","BTCUSDT",1728541337325,5.416,60980.6,60980.5,13.637]
["binance-futures","BTCUSDT",1728541370569,12.92,60970.6,60970.5,11.173]
["binance-futures","BTCUSDT",1728541411229,27.792,60976.7,60976.6,1.308]
["binance-futures","BTCUSDT",1728541491179,9.864,60980.1,60980.0,9.475]
["binance-futures","BTCUSDT",1728541543396,21.877,60973.9,60973.8,2.934]
["binance-futures","BTCUSDT",1728541584560,4.262,60990.0,60989.9,15.421]
["binance-futures","BTCUSDT",1728541619509,9.8,60993.8,60993.7,7.467]
["binance-futures","BTCUSDT",1728541707093,8.758,61005.0,61004.9,0.31]
["binance-futures","BTCUSDT",1728541763126,0.771,61020.0,61019.9,32.844]
["binance-futures","BTCUSDT",1728541781881,0.79,61025.0,61024.9,14.309]
["binance-futures","BTCUSDT",1728541812281,3.642,61037.8,61037.7,20.864]
["binance-futures","BTCUSDT",1728541885431,4.971,61037.1,61037.0,16.896]
["binance-futures","BTCUSDT",1728541923411,0.686,61033.9,61033.8,37.198]
["binance-futures","BTCUSDT",1728541992196,22.27,61050.0,61049.9,8.705]
["binance-futures","BTCUSDT",1728542038420,8.883,61054.5,61054.4,10.052]
["binance-futures","BTCUSDT",1728542070447,3.787,61065.7,61065.6,9.83]
["binance-futures","BTCUSDT",1728542098377,5.462,61064.1,61064.0,7.934]
["binance-futures","BTCUSDT",1728542140536,0.95,61070.0,61069.9,30.079]
["binance-futures","BTCUSDT",1728542208969,9.851,61064.1,61064.0,1.313]
["binance-futures","BTCUSDT",1728542240935,9.688,61050.8,61050.7,10.677]
["binance-futures","BTCUSDT",1728542277219,4.563,61050.1,61050.0,10.019]
["binance-futures","BTCUSDT",1728542367116,8.736,61058.9,61058.8,4.753]
["binance-futures","BTCUSDT",1728542381609,20.506,61057.7,61057.6,0.198]
["binance-futures","BTCUSDT",1728542438302,8.322,61050.4,61050.3,8.824]
["binance-futures","BTCUSDT",1728542517174,10.878,61048.2,61048.1,23.338]
["binance-futures","BTCUSDT",1728542554342,3.553,61032.1,61032.0,13.246]
["binance-futures","BTCUSDT",1728542605016,8.325,61036.3,61036.2,20.471]
["binance-futures","BTCUSDT",1728542630546,29.492,61036.2,61036.1,2.374]
["binance-futures","BTCUSDT",1728542722330,7.363,61041.8,61041.7,22.948]
["binance-futures","BTCUSDT",1728542762740,11.298,61041.8,61041.7,4.22]
["binance-futures","BTCUSDT",1728542792874,15.52,61041.8,61041.7,4.288]
["binance-futures","BTCUSDT",1728542851742,7.41,61021.7,61021.6,4.295]
["binance-futures","BTCUSDT",1728542901046,11.243,61004.7,61004.6,0.172]
["binance-futures","BTCUSDT",1728542931952,1.937,61005.1,61005.0,12.331]
["binance-futures","BTCUSDT",1728542966269,9.097,61015.8,61015.7,10.491]
["binance-futures","BTCUSDT",1728543045731,9.26,61010.8,61010.7,7.991]
["binance-futures","BTCUSDT",1728543074958,3.315,61026.0,61025.9,19.292]
["binance-futures","BTCUSDT",1728543105213,9.59,61024.6,61024.5,5.592]
["binance-futures","BTCUSDT",1728543145634,7.835,61044.9,61044.8,26.829]
["binance-futures","BTCUSDT",1728543233416,18.707,61065.3,61065.2,6.148]
["binance-futures","BTCUSDT",1728543292519,8.413,61073.7,61073.6,3.059]
["binance-futures","BTCUSDT",1728543301864,25.346,61062.6,61062.5,0.847]
["binance-futures","BTCUSDT",1728543382744,19.405,61078.2,61078.1,3.67]
["binance-futures","BTCUSDT",1728543409283,19.484,61113.1,61113.0,6.106]
["binance-futures","BTCUSDT",1728543441689,9.731,61118.1,61118.0,1.02]
["binance-futures","BTCUSDT",1728543466516,7.579,61112.9,61112.8,10.114]
["binance-futures","BTCUSDT",1728543545244,31.051,61104.2,61104.1,13.963]
["binance-futures","BTCUSDT",1728543580614,8.293,61115.3,61115.2,11.848]
["binance-futures","BTCUSDT",1728543608794,19.364,61109.2,61109.1,1.882]
["binance-futures","BTCUSDT",1728543662478,14.992,61099.5,61099.4,3.426]
["binance-futures","BTCUSDT",1728543713584,8.973,61079.0,61078.9,5.79]
["binance-futures","BTCUSDT",1728543749208,21.522,61076.9,61076.8,13.623]
["binance-futures","BTCUSDT",1728543784745,15.695,61070.0,61069.9,8.212]
["binance-futures","BTCUSDT",1728543864473,8.689,61069.6,61069.5,3.358]
["binance-futures","BTCUSDT",1728543894532,4.469,61069.6,61069.5,16.803]
["binance-futures","BTCUSDT",1728543935354,17.293,61086.0,61085.9,0.657]
["binance-futures","BTCUSDT",1728544017564,3.142,61081.0,61080.9,10.928]
["binance-futures","BTCUSDT",1728544054405,7.259,61071.6,61071.5,7.56]
["binance-futures","BTCUSDT",1728544110025,8.359,61066.1,61066.0,6.805]
["binance-futures","BTCUSDT",1728544126348,25.256,61057.4,61057.3,2.034]
["binance-futures","BTCUSDT",1728544213332,21.1,61052.6,61052.5,6.154]
["binance-futures","BTCUSDT",1728544248336,8.083,61052.6,61052.5,6.714]
["binance-futures","BTCUSDT",1728544281706,3.633,61066.3,61066.2,30.97]
["binance-futures","BTCUSDT",1728544362454,12.462,61103.4,61103.3,31.699]
["binance-futures","BTCUSDT",1728544400902,9.105,61110.0,61109.9,40.566]
["binance-futures","BTCUSDT",1728544437827,4.332,61103.5,61103.4,10.716]
["binance-futures","BTCUSDT",1728544471346,3.196,61105.3,61105.2,20.211]
["binance-futures","BTCUSDT",1728544525683,0.609,61115.3,61115.2,34.519]
["binance-futures","BTCUSDT",1728544590412,11.673,61087.9,61087.8,4.952]
["binance-futures","BTCUSDT",1728544622877,22.713,61085.1,61085.0,3.803]
["binance-futures","BTCUSDT",1728544707596,16.015,61065.3,61065.2,0.389]
["binance-futures","BTCUSDT",1728544735874,6.865,61062.9,61062.8,8.679]
["binance-futures","BTCUSDT",1728544760055,35.829,61045.5,61045.4,1.137]
["binance-futures","BTCUSDT",1728544800351,11.142,61044.3,61044.2,8.766]
["binance-futures","BTCUSDT",1728544880333,7.688,61066.3,61066.2,8.479]
["binance-futures","BTCUSDT",1728544917669,9.079,61066.3,61066.2,5.701]
["binance-futures","BTCUSDT",1728544976236,17.459,61050.9,61050.8,2.328]
["binance-futures","BTCUSDT",1728545039485,22.784,61008.4,61008.3,9.056]
["binance-futures","BTCUSDT",1728545076425,9.276,61015.3,61015.2,12.673]
["binance-futures","BTCUSDT",1728545109741,30.057,61016.5,61016.4,0.578]
["binance-futures","BTCUSDT",1728545146098,30.645,61012.1,61012.0,2.619]
["binance-futures","BTCUSDT",1728545218664,10.801,61036.0,61035.9,2.541]
["binance-futures","BTCUSDT",1728545263204,9.936,61024.8,61024.7,11.706]
["binance-futures","BTCUSDT",1728545305488,25.459,61022.9,61022.8,1.783]
["binance-futures","BTCUSDT",1728545347381,7.595,61017.6,61017.5,6.235]
["binance-futures","BTCUSDT",1728545422003,26.09,60968.1,60968.0,3.554]
["binance-futures","BTCUSDT",1728545456844,1.663,60943.2,60943.1,5.827]
["binance-futures","BTCUSDT",1728545476222,2.017,60959.8,60959.7,12.45]
["binance-futures","BTCUSDT",1728545556450,13.854,60954.3,60954.2,4.727]
["binance-futures","BTCUSDT",1728545592207,14.319,60954.3,60954.2,4.836]
["binance-futures","BTCUSDT",1728545652525,10.343,60961.8,60961.7,0.87]
["binance-futures","BTCUSDT",1728545655236,33.791,60956.0,60955.9,0.283]
["binance-futures","BTCUSDT",1728545732537,8.896,60964.4,60964.3,14.6]
["binance-futures","BTCUSDT",1728545768597,10.31,60939.2,60939.1,7.999]
["binance-futures","BTCUSDT",1728545802105,5.469,60945.6,60945.5,6.86]
["binance-futures","BTCUSDT",1728545887242,5.487,60945.6,60945.5,7.362]
["binance-futures","BTCUSDT",1728545917105,5.812,60936.8,60936.7,17.95]
["binance-futures","BTCUSDT",1728545956118,23.648,60937.4,60937.3,0.163]
["binance-futures","BTCUSDT",1728545991395,1.668,60936.0,60935.9,8.33]
["binance-futures","BTCUSDT",1728546062320,11.674,60954.8,60954.7,2.831]
["binance-futures","BTCUSDT",1728546114506,1.004,60948.5,60948.4,32.994]
["binance-futures","BTCUSDT",1728546151242,8.439,60947.0,60946.9,6.47]
["binance-futures","BTCUSDT",1728546234100,13.675,60920.1,60920.0,4.719]
["binance-futures","BTCUSDT",1728546263905,11.207,60917.0,60916.9,16.118]
["binance-futures","BTCUSDT",1728546301604,15.905,60921.4,60921.3,6.084]
["binance-futures","BTCUSDT",1728546367558,10.609,60939.7,60939.6,5.416]
["binance-futures","BTCUSDT",1728546406871,11.493,60929.8,60929.7,2.139]
["binance-futures","BTCUSDT",1728546448375,10.786,60937.4,60937.3,8.65]
["binance-futures","BTCUSDT",1728546515509,11.459,60940.0,60939.9,5.877]
["binance-futures","BTCUSDT",1728546576279,9.257,60950.0,60949.9,9.946]
["binance-futures","BTCUSDT",1728546613510,14.036,60946.1,60946.0,0.108]
["binance-futures","BTCUSDT",1728546642738,12.513,60943.5,60943.4,11.541]
["binance-futures","BTCUSDT",1728546680161,5.279,60940.5,60940.4,8.216]
["binance-futures","BTCUSDT",1728546759924,2.196,60928.6,60928.5,8.141]
["binance-futures","BTCUSDT",1728546793946,3.105,60924.3,60924.2,11.203]
["binance-futures","BTCUSDT",1728546832033,8.934,60922.5,60922.4,8.001]
["binance-futures","BTCUSDT",1728546905954,12.418,60906.1,60906.0,6.612]
["binance-futures","BTCUSDT",1728546936283,2.616,60889.4,60889.3,8.996]
["binance-futures","BTCUSDT",1728546988218,11.578,60883.1,60883.0,7.136]
["binance-futures","BTCUSDT",1728546997992,2.186,60885.6,60885.5,25.007]
["binance-futures","BTCUSDT",1728547075805,10.566,60905.0,60904.9,5.653]
["binance-futures","BTCUSDT",1728547107397,2.133,60906.0,60905.9,30.637]
["binance-futures","BTCUSDT",1728547141062,1.622,60883.2,60883.1,29.549]
["binance-futures","BTCUSDT",1728547221996,5.371,60875.0,60874.9,23.335]
["binance-futures","BTCUSDT",1728547253732,2.406,60875.0,60874.9,13.182]
["binance-futures","BTCUSDT",1728547286805,6.19,60888.1,60888.0,21.007]
["binance-futures","BTCUSDT",1728547315983,1.747,60894.1,60894.0,34.122]
["binance-futures","BTCUSDT",1728547368948,0.873,60910.7,60910.6,31.033]
["binance-futures","BTCUSDT",1728547436451,0.727,60919.7,60919.6,34.757]
["binance-futures","BTCUSDT",1728547469252,5.019,60922.2,60922.1,41.723]
["binance-futures","BTCUSDT",1728547545474,17.572,60907.1,60907.0,2.605]
["binance-futures","BTCUSDT",1728547573053,7.838,60900.2,60900.1,4.167]
["binance-futures","BTCUSDT",1728547601785,12.522,60879.1,60879.0,9.065]
["binance-futures","BTCUSDT",1728547633056,10.095,60877.9,60877.8,8.728]
["binance-futures","BTCUSDT",1728547699130,9.533,60855.4,60855.3,2.776]
["binance-futures","BTCUSDT",1728547725748,12.281,60874.9,60874.8,8.075]
["binance-futures","BTCUSDT",1728547773513,25.998,60863.3,60863.2,9.681]
["binance-futures","BTCUSDT",1728547825387,8.82,60882.4,60882.3,8.261]
["binance-futures","BTCUSDT",1728547860103,14.116,60880.8,60880.7,2.179]
["binance-futures","BTCUSDT",1728547888914,17.124,60863.8,60863.7,7.976]
["binance-futures","BTCUSDT",1728547957430,10.414,60841.3,60841.2,8.568]
["binance-futures","BTCUSDT",1728547992390,0.037,60838.0,60837.9,16.032]
["binance-futures","BTCUSDT",1728548017772,16.2,60851.0,60850.9,5.622]
["binance-futures","BTCUSDT",1728548048240,25.337,60851.0,60850.9,10.773]
["binance-futures","BTCUSDT",1728548084639,0.108,60860.0,60859.9,15.174]
["binance-futures","BTCUSDT",1728548172545,15.469,60860.5,60860.4,2.413]
["binance-futures","BTCUSDT",1728548191873,4.57,60841.9,60841.8,11.423]
["binance-futures","BTCUSDT",1728548220421,9.903,60869.7,60869.6,2.419]
["binance-futures","BTCUSDT",1728548295467,0.201,60863.0,60862.9,20.332]
["binance-futures","BTCUSDT",1728548333035,10.834,60876.6,60876.5,3.376]
["binance-futures","BTCUSDT",1728548399762,0.917,60892.8,60892.7,13.731]
["binance-futures","BTCUSDT",1728548442992,0.327,60914.7,60914.6,27.979]
["binance-futures","BTCUSDT",1728548476589,11.121,60934.0,60933.9,9.8]
["binance-futures","BTCUSDT",1728548504912,6.282,60930.7,60930.6,22.2]
["binance-futures","BTCUSDT",1728548548453,19.96,60944.0,60943.9,0.864]
["binance-futures","BTCUSDT",1728548613970,9.175,60960.0,60959.9,6.971]
["binance-futures","BTCUSDT",1728548645678,23.781,60964.4,60964.3,1.252]
["binance-futures","BTCUSDT",1728548681323,7.224,60969.5,60969.4,20.079]
["binance-futures","BTCUSDT",1728548757011,16.037,60984.1,60984.0,7.358]
["binance-futures","BTCUSDT",1728548774355,12.121,60976.2,60976.1,0.221]
["binance-futures","BTCUSDT",1728548815554,0.858,60999.4,60999.3,13.962]
["binance-futures","BTCUSDT",1728548851522,7.401,61000.1,61000.0,9.361]
["binance-futures","BTCUSDT",1728548926644,8.594,61040.0,61039.9,3.349]
["binance-futures","BTCUSDT",1728548962908,2.984,61024.9,61024.8,10.041]
["binance-futures","BTCUSDT",1728548985214,14.192,61035.0,61034.9,3.663]
["binance-futures","BTCUSDT",1728549018437,17.739,61016.8,61016.7,0.351]
["binance-futures","BTCUSDT",1728549089286,5.721,61034.6,61034.5,7.013]
["binance-futures","BTCUSDT",1728549123573,11.535,61011.1,61011.0,7.908]
["binance-futures","BTCUSDT",1728549178817,6.546,60986.4,60986.3,14.236]
["binance-futures","BTCUSDT",1728549231163,17.326,60979.7,60979.6,10.389]
["binance-futures","BTCUSDT",1728549266094,19.373,60974.3,60974.2,4.051]
["binance-futures","BTCUSDT",1728549295926,7.325,60947.6,60947.5,16.452]
["binance-futures","BTCUSDT",1728549334553,26.847,60981.1,60981.0,11.073]
["binance-futures","BTCUSDT",1728549413454,8.769,60970.2,60970.1,3.651]
["binance-futures","BTCUSDT",1728549446955,28.832,60960.0,60959.9,4.408]
["binance-futures","BTCUSDT",1728549484211,21.51,60950.1,60950.0,4.77]
["binance-futures","BTCUSDT",1728549558648,10.944,60893.4,60893.3,21.513]
["binance-futures","BTCUSDT",1728549574120,0.089,60891.2,60891.1,40.187]
["binance-futures","BTCUSDT",1728549626041,14.576,60905.3,60905.2,0.564]
["binance-futures","BTCUSDT",1728549700225,3.678,60904.6,60904.5,26.351]
["binance-futures","BTCUSDT",1728549732282,3.01,60906.1,60906.0,7.522]
["binance-futures","BTCUSDT",1728549763885,4.235,60902.1,60902.0,9.017]
["binance-futures","BTCUSDT",1728549797130,6.977,60908.5,60908.4,7.644]
["binance-futures","BTCUSDT",1728549884960,9.029,60907.1,60907.0,0.938]
["binance-futures","BTCUSDT",1728549917905,1.043,60917.7,60917.6,18.857]
["binance-futures","BTCUSDT",1728549952918,22.498,60880.1,60880.0,13.98]
["binance-futures","BTCUSDT",1728550010756,15.807,60901.1,60901.0,48.209]
["binance-futures","BTCUSDT",1728550062161,10.62,60870.9,60870.8,7.834]
["binance-futures","BTCUSDT",1728550093834,4.577,60870.0,60869.9,8.979]
["binance-futures","BTCUSDT",1728550120786,1.478,60868.8,60868.7,27.997]
["binance-futures","BTCUSDT",1728550193500,5.537,60839.5,60839.4,8.217]
["binance-futures","BTCUSDT",1728550222006,6.495,60834.3,60834.2,3.41]
["binance-futures","BTCUSDT",1728550249911,31.111,60809.8,60809.7,0.15]
["binance-futures","BTCUSDT",1728550277340,8.107,60821.4,60821.3,4.635]
["binance-futures","BTCUSDT",1728550346508,8.089,60870.3,60870.2,1.801]
["binance-futures","BTCUSDT",1728550402450,8.081,60846.6,60846.5,1.467]
["binance-futures","BTCUSDT",1728550415157,0.131,60833.7,60833.6,20.417]
["binance-futures","BTCUSDT",1728550486127,6.919,60806.3,60806.2,8.443]
["binance-futures","BTCUSDT",1728550517403,1.124,60792.5,60792.4,15.018]
["binance-futures","BTCUSDT",1728550549479,3.83,60800.0,60799.9,18.215]
["binance-futures","BTCUSDT",1728550615012,19.121,60821.8,60821.7,0.31]
["binance-futures","BTCUSDT",1728550649622,5.135,60809.6,60809.5,12.435]
["binance-futures","BTCUSDT",1728550677469,7.645,60811.5,60811.4,1.1]
["binance-futures","BTCUSDT",1728550708034,1.167,60777.5,60777.4,8.476]
["binance-futures","BTCUSDT",1728550756927,21.564,60779.5,60779.4,6.894]
["binance-futures","BTCUSDT",1728550805865,12.596,60785.2,60785.1,7.798]
["binance-futures","BTCUSDT",1728550834967,0.769,60805.0,60804.9,12.312]
["binance-futures","BTCUSDT",1728550865282,8.536,60816.7,60816.6,3.88]
["binance-futures","BTCUSDT",1728550938332,10.298,60824.8,60824.7,12.518]
["binance-futures","BTCUSDT",1728550965164,6.373,60824.8,60824.7,11.58]
["binance-futures","BTCUSDT",1728551001257,3.326,60851.1,60851.0,29.07]
["binance-futures","BTCUSDT",1728551080424,27.535,60824.8,60824.7,0.144]
["binance-futures","BTCUSDT",1728551109697,9.545,60789.0,60788.9,11.894]
["binance-futures","BTCUSDT",1728551151133,9.436,60781.1,60781.0,0.894]
["binance-futures","BTCUSDT",1728551165635,3.973,60779.0,60778.9,14.532]
["binance-futures","BTCUSDT",1728551232863,11.004,60774.3,60774.2,10.883]
["binance-futures","BTCUSDT",1728551262848,0.165,60800.0,60799.9,37.996]
["binance-futures","BTCUSDT",1728551295937,1.188,60818.6,60818.5,33.822]
["binance-futures","BTCUSDT",1728551360319,4.356,60795.0,60794.9,10.059]
["binance-futures","BTCUSDT",1728551402854,2.911,60779.4,60779.3,9.443]
["binance-futures","BTCUSDT",1728551436236,5.143,60777.6,60777.5,13.55]
["binance-futures","BTCUSDT",1728551465955,8.586,60787.1,60787.0,4.272]
["binance-futures","BTCUSDT",1728551542203,16.051,60795.2,60795.1,7.903]
["binance-futures","BTCUSDT",1728551580592,8.889,60774.2,60774.1,8.851]
["binance-futures","BTCUSDT",1728551605232,12.78,60785.0,60784.9,11.086]
["binance-futures","BTCUSDT",1728551682117,16.281,60786.0,60785.9,0.969]
["binance-futures","BTCUSDT",1728551708813,5.007,60760.3,60760.2,9.042]
["binance-futures","BTCUSDT",1728551730476,13.203,60785.7,60785.6,0.057]
["binance-futures","BTCUSDT",1728551772643,0.049,60833.5,60833.4,16.02]
["binance-futures","BTCUSDT",1728551844454,4.08,60804.1,60804.0,7.159]
["binance-futures","BTCUSDT",1728551878957,3.816,60822.2,60822.1,6.654]
["binance-futures","BTCUSDT",1728551909359,17.248,60812.7,60812.6,6.972]
["binance-futures","BTCUSDT",1728551953421,0.254,60829.9,60829.8,17.728]
["binance-futures","BTCUSDT",1728552026285,19.122,60800.1,60800.0,2.887]
["binance-futures","BTCUSDT",1728552052334,8.924,60775.6,60775.5,5.64]
["binance-futures","BTCUSDT",1728552088484,10.39,60777.6,60777.5,4.903]
["binance-futures","BTCUSDT",1728552149926,8.988,60774.1,60774.0,9.06]
["binance-futures","BTCUSDT",1728552193204,13.857,60768.5,60768.4,7.905]
["binance-futures","BTCUSDT",1728552226005,9.922,60773.1,60773.0,5.828]
["binance-futures","BTCUSDT",1728552292464,20.739,60725.8,60725.7,5.352]
["binance-futures","BTCUSDT",1728552323003,9.852,60744.1,60744.0,4.612]
["binance-futures","BTCUSDT",1728552360139,3.812,60747.0,60746.9,16.325]
["binance-futures","BTCUSDT",1728552379547,2.868,60710.0,60709.9,28.32]
["binance-futures","BTCUSDT",1728552444970,7.108,60700.0,60699.9,35.425]
["binance-futures","BTCUSDT",1728552468220,7.897,60652.1,60652.0,6.473]
["binance-futures","BTCUSDT",1728552517554,12.115,60624.4,60624.3,9.231]
["binance-futures","BTCUSDT",1728552521537,7.289,60624.4,60624.3,6.428]
["binance-futures","BTCUSDT",1728552581528,0.246,60610.4,60610.3,21.226]
["binance-futures","BTCUSDT",1728552609082,7.808,60652.7,60652.6,8.377]
["binance-futures","BTCUSDT",1728552634311,1.565,60645.7,60645.6,24.426]
["binance-futures","BTCUSDT",1728552703339,8.935,60727.4,60727.3,6.09]
["binance-futures","BTCUSDT",1728552731266,5.343,60750.0,60749.9,6.73]
["binance-futures","BTCUSDT",1728552756964,0.04,60771.5,60771.4,25.261]
["binance-futures","BTCUSDT",1728552785347,10.725,60767.1,60767.0,15.53]
["binance-futures","BTCUSDT",1728552855646,7.827,60795.0,60794.9,11.702]
["binance-futures","BTCUSDT",1728552898786,20.638,60822.8,60822.7,1.026]
["binance-futures","BTCUSDT",1728552909554,15.139,60816.3,60816.2,7.704]
["binance-futures","BTCUSDT",1728552979454,7.291,60808.4,60808.3,12.083]
["binance-futures","BTCUSDT",1728553010444,5.034,60815.7,60815.6,24.95]
["binance-futures","BTCUSDT",1728553040167,8.227,60870.0,60869.9,3.345]
["binance-futures","BTCUSDT",1728553103472,2.818,60877.2,60877.1,6.267]
["binance-futures","BTCUSDT",1728553136545,7.443,60877.8,60877.7,6.054]
["binance-futures","BTCUSDT",1728553164633,0.659,60939.6,60939.5,21.65]
["binance-futures","BTCUSDT",1728553188705,6.046,60919.6,60919.5,9.212]
["binance-futures","BTCUSDT",1728553235841,12.303,60884.3,60884.2,0.131]
["binance-futures","BTCUSDT",1728553286103,1.551,60898.8,60898.7,10.052]
["binance-futures","BTCUSDT",1728553317306,6.79,60893.2,60893.1,16.816]
["binance-futures","BTCUSDT",1728553350987,8.495,60919.4,60919.3,15.864]
["binance-futures","BTCUSDT",1728553422305,1.571,60916.1,60916.0,19.805]
["binance-futures","BTCUSDT",1728553455160,7.857,60891.8,60891.7,9.637]
["binance-futures","BTCUSDT",1728553484218,9.423,60896.1,60896.0,10.633]
["binance-futures","BTCUSDT",1728553561421,6.851,60867.6,60867.5,8.166]
["binance-futures","BTCUSDT",1728553596519,7.18,60896.3,60896.2,6.495]
["binance-futures","BTCUSDT",1728553641207,13.208,60898.5,60898.4,0.87]
["binance-futures","BTCUSDT",1728553656302,7.047,60891.0,60890.9,6.54]
["binance-futures","BTCUSDT",1728553736734,0.415,60896.9,60896.8,27.696]
["binance-futures","BTCUSDT",1728553764243,6.405,60900.0,60899.9,8.205]
["binance-futures","BTCUSDT",1728553794553,9.037,60886.9,60886.8,9.554]
["binance-futures","BTCUSDT",1728553868700,7.638,60945.4,60945.3,8.113]
["binance-futures","BTCUSDT",1728553901673,12.435,60943.6,60943.5,4.567]
["binance-futures","BTCUSDT",1728553936906,22.772,60949.4,60949.3,5.833]
["binance-futures","BTCUSDT",1728553965519,24.76,60945.2,60945.1,5.782]
["binance-futures","BTCUSDT",1728554013343,0.185,60940.1,60940.0,22.633]
["binance-futures","BTCUSDT",1728554072692,17.256,60912.3,60912.2,14.885]
["binance-futures","BTCUSDT",1728554108446,1.254,60900.1,60900.0,8.737]
["binance-futures","BTCUSDT",1728554188357,2.084,60911.6,60911.5,7.728]
["binance-futures","BTCUSDT",1728554215365,23.092,60892.0,60891.9,2.306]
["binance-futures","BTCUSDT",1728554258028,0.168,60910.0,60909.9,7.843]
["binance-futures","BTCUSDT",1728554295517,16.696,60913.0,60912.9,6.829]
["binance-futures","BTCUSDT",1728554378366,6.232,60903.9,60903.8,10.947]
["binance-futures","BTCUSDT",1728554411399,2.851,60903.9,60903.8,9.064]
["binance-futures","BTCUSDT",1728554451327,20.831,60948.4,60948.3,0.242]
["binance-futures","BTCUSDT",1728554507467,30.191,60961.9,60961.8,0.023]
["binance-futures","BTCUSDT",1728554537364,8.78,60988.9,60988.8,10.723]
["binance-futures","BTCUSDT",1728554561418,13.44,60977.2,60977.1,7.946]
["binance-futures","BTCUSDT",1728554589885,15.244,60998.8,60998.7,6.848]
["binance-futures","BTCUSDT",1728554646774,4.609,61002.9,61002.8,7.493]
["binance-futures","BTCUSDT",1728554684381,6.344,60999.6,60999.5,4.928]
["binance-futures","BTCUSDT",1728554716602,6.351,60991.7,60991.6,6.208]
["binance-futures","BTCUSDT",1728554780602,7.867,61041.9,61041.8,19.185]
["binance-futures","BTCUSDT",1728554818132,13.281,61033.6,61033.5,1.004]
["binance-futures","BTCUSDT",1728554839315,18.29,61020.4,61020.3,0.124]
["binance-futures","BTCUSDT",1728554866133,11.188,61003.9,61003.8,9.742]
["binance-futures","BTCUSDT",1728554944558,2.178,60991.8,60991.7,15.854]
["binance-futures","BTCUSDT",1728554973460,21.313,60959.1,60959.0,3.572]
["binance-futures","BTCUSDT",1728555034376,32.366,60988.0,60987.9,0.653]
["binance-futures","BTCUSDT",1728555081048,0.234,60971.0,60970.9,11.495]
["binance-futures","BTCUSDT",1728555110035,1.205,60980.1,60980.0,16.296]
["binance-futures","BTCUSDT",1728555148075,16.646,60970.1,60970.0,2.314]
["binance-futures","BTCUSDT",1728555195121,18.405,60971.9,60971.8,3.758]
["binance-futures","BTCUSDT",1728555266554,1.416,60951.2,60951.1,20.88]
["binance-futures","BTCUSDT",1728555304268,3.958,60955.0,60954.9,6.986]
["binance-futures","BTCUSDT",1728555333405,10.958,60972.9,60972.8,1.351]
["binance-futures","BTCUSDT",1728555410814,1.219,61038.3,61038.2,13.679]
["binance-futures","BTCUSDT",1728555423957,0.835,61064.1,61064.0,12.04]
["binance-futures","BTCUSDT",1728555468292,0.456,61043.1,61043.0,5.153]
["binance-futures","BTCUSDT",1728555501912,5.058,61047.0,61046.9,18.239]
["binance-futures","BTCUSDT",1728555569757,0.726,61082.8,61082.7,8.325]
["binance-futures","BTCUSDT",1728555603438,7.056,61095.9,61095.8,16.053]
["binance-futures","BTCUSDT",1728555628458,16.619,61079.0,61078.9,6.393]
["binance-futures","BTCUSDT",1728555694524,5.498,61040.3,61040.2,6.752]
["binance-futures","BTCUSDT",1728555727232,16.744,61046.5,61046.4,11.2]
["binance-futures","BTCUSDT",1728555764425,7.822,61054.5,61054.4,4.548]
["binance-futures","BTCUSDT",1728555818177,8.815,61068.7,61068.6,5.522]
["binance-futures","BTCUSDT",1728555874211,10.645,61080.1,61080.0,3.085]
["binance-futures","BTCUSDT",1728555903395,5.791,61075.3,61075.2,4.288]
["binance-futures","BTCUSDT",1728555937018,10.733,61079.5,61079.4,5.203]
["binance-futures","BTCUSDT",1728555972035,13.92,61089.2,61089.1,2.362]
["binance-futures","BTCUSDT",1728556048389,10.544,61082.8,61082.7,7.508]
["binance-futures","BTCUSDT",1728556086678,8.775,61080.9,61080.8,6.904]
["binance-futures","BTCUSDT",1728556122842,15.811,61076.3,61076.2,5.022]
["binance-futures","BTCUSDT",1728556202505,9.675,61076.0,61075.9,32.978]
["binance-futures","BTCUSDT",1728556213061,18.34,61077.4,61077.3,0.498]
["binance-futures","BTCUSDT",1728556260416,2.711,61093.1,61093.0,10.349]
["binance-futures","BTCUSDT",1728556294865,24.302,61087.0,61086.9,0.109]
["binance-futures","BTCUSDT",1728556375365,25.18,61094.4,61094.3,1.945]
["binance-futures","BTCUSDT",1728556404950,7.948,61076.6,61076.5,6.716]
["binance-futures","BTCUSDT",1728556434227,9.706,61050.1,61050.0,4.251]
["binance-futures","BTCUSDT",1728556511972,0.009,61093.0,61092.9,22.148]
["binance-futures","BTCUSDT",1728556544068,0.219,61081.8,61081.7,13.678]
["binance-futures","BTCUSDT",1728556577516,1.169,61051.5,61051.4,11.297]
["binance-futures","BTCUSDT",1728556631381,12.818,61050.1,61050.0,10.956]
["binance-futures","BTCUSDT",1728556687811,1.671,61093.6,61093.5,8.786]
["binance-futures","BTCUSDT",1728556718017,1.656,61124.8,61124.7,4.173]
["binance-futures","BTCUSDT",1728556744051,18.512,61127.5,61127.4,3.068]
["binance-futures","BTCUSDT",1728556812890,6.861,61156.6,61156.5,15.377]
["binance-futures","BTCUSDT",1728556835072,0.272,61150.1,61150.0,22.993]
["binance-futures","BTCUSDT",1728556867836,0.164,61103.7,61103.6,25.86]
["binance-futures","BTCUSDT",1728556900160,5.249,61111.3,61111.2,15.531]
["binance-futures","BTCUSDT",1728556973122,5.496,61135.8,61135.7,18.345]
["binance-futures","BTCUSDT",1728557025606,24.845,61103.2,61103.1,0.159]
["binance-futures","BTCUSDT",1728557041157,8.313,61093.0,61092.9,19.189]
["binance-futures","BTCUSDT",1728557116799,8.936,61059.0,61058.9,2.844]
["binance-futures","BTCUSDT",1728557147183,12.908,61062.4,61062.3,0.126]
["binance-futures","BTCUSDT",1728557174229,0.486,61044.9,61044.8,16.878]
["binance-futures","BTCUSDT",1728557245904,4.225,61060.2,61060.1,7.815]
["binance-futures","BTCUSDT",1728557295352,6.389,61053.0,61052.9,8.395]
["binance-futures","BTCUSDT",1728557330652,2.088,61060.0,61059.9,21.392]
["binance-futures","BTCUSDT",1728557367374,7.403,61050.0,61049.9,21.745]
["binance-futures","BTCUSDT",1728557450621,11.013,61077.1,61077.0,7.483]
["binance-futures","BTCUSDT",1728557501566,9.938,61110.0,61109.9,1.845]
["binance-futures","BTCUSDT",1728557525004,1.578,61110.0,61109.9,11.083]
["binance-futures","BTCUSDT",1728557553932,1.709,61110.0,61109.9,6.486]
["binance-futures","BTCUSDT",1728557639600,5.112,61026.1,61026.0,10.344]
["binance-futures","BTCUSDT",1728557662025,8.581,61006.2,61006.1,6.405]
["binance-futures","BTCUSDT",1728557699345,1.188,61013.1,61012.9,0.246]
["binance-futures","BTCUSDT",1728557783046,5.556,61070.3,61070.2,14.011]
["binance-futures","BTCUSDT",1728557820254,4.547,61070.7,61070.6,8.108]
["binance-futures","BTCUSDT",1728557855654,4.21,61049.0,61048.9,4.252]
["binance-futures","BTCUSDT",1728557906360,5.128,61049.3,61049.2,10.564]
["binance-futures","BTCUSDT",1728557978316,0.958,61043.6,61043.5,9.063]
["binance-futures","BTCUSDT",1728558014632,2.992,61052.0,61051.9,12.871]
["binance-futures","BTCUSDT",1728558049435,15.67,61063.0,61062.9,4.442]
["binance-futures","BTCUSDT",1728558123085,7.194,61068.0,61067.9,2.676]
["binance-futures","BTCUSDT",1728558173548,17.824,61066.0,61065.9,0.296]
["binance-futures","BTCUSDT",1728558203494,9.433,61040.9,61040.8,1.539]
["binance-futures","BTCUSDT",1728558238432,9.984,61025.1,61025.0,4.371]
["binance-futures","BTCUSDT",1728558324769,7.252,61044.9,61044.8,9.546]
["binance-futures","BTCUSDT",1728558361291,0.149,61058.0,61057.9,19.458]
["binance-futures","BTCUSDT",1728558389012,1.022,61058.3,61058.2,23.157]
["binance-futures","BTCUSDT",1728558465003,7.104,61090.9,61090.8,4.11]
["binance-futures","BTCUSDT",1728558500688,13.022,61081.0,61080.9,4.793]
["binance-futures","BTCUSDT",1728558525174,8.22,61081.3,61081.2,9.007]
["binance-futures","BTCUSDT",1728558572611,14.562,61065.8,61065.7,0.224]
["binance-futures","BTCUSDT",1728558663576,23.014,61081.4,61081.3,4.379]
["binance-futures","BTCUSDT",1728558699136,16.629,61090.6,61090.5,5.238]
["binance-futures","BTCUSDT",1728558732085,13.265,61094.7,61094.6,4.373]
["binance-futures","BTCUSDT",1728558768917,0.87,61077.8,61077.7,12.87]
["binance-futures","BTCUSDT",1728558842969,7.266,61113.5,61113.4,21.307]
["binance-futures","BTCUSDT",1728558877154,23.759,61100.1,61100.0,0.851]
["binance-futures","BTCUSDT",1728558911227,8.385,61120.0,61119.9,2.362]
["binance-futures","BTCUSDT",1728558986082,5.089,61111.7,61111.6,13.801]
["binance-futures","BTCUSDT",1728558999314,6.97,61130.1,61130.0,0.553]
["binance-futures","BTCUSDT",1728559049440,0.087,61104.4,61104.3,13.658]
["binance-futures","BTCUSDT",1728559133249,2.859,61131.0,61130.9,25.086]
["binance-futures","BTCUSDT",1728559165693,4.684,61150.0,61149.9,25.009]
["binance-futures","BTCUSDT",1728559197196,4.991,61143.5,61143.4,12.571]
["binance-futures","BTCUSDT",1728559229185,0.476,61134.1,61134.0,22.69]
["binance-futures","BTCUSDT",1728559300680,2.147,61161.5,61161.4,6.025]
["binance-futures","BTCUSDT",1728559329159,8.094,61147.8,61147.7,1.184]
["binance-futures","BTCUSDT",1728559361035,25.275,61163.1,61163.0,2.07]
["binance-futures","BTCUSDT",1728559413853,24.759,61144.7,61144.6,0.25]
["binance-futures","BTCUSDT",1728559474329,7.014,61135.9,61135.8,7.034]
["binance-futures","BTCUSDT",1728559512163,6.181,61135.9,61135.8,9.85]
["binance-futures","BTCUSDT",1728559544278,6.632,61129.2,61129.1,5.998]
["binance-futures","BTCUSDT",1728559633504,14.034,61155.7,61155.6,12.119]
["binance-futures","BTCUSDT",1728559668629,6.649,61163.3,61163.2,5.241]
["binance-futures","BTCUSDT",1728559698337,0.606,61166.3,61166.2,15.354]
["binance-futures","BTCUSDT",1728559736845,25.902,61145.2,61145.1,0.097]
["binance-futures","BTCUSDT",1728559809460,8.873,61178.0,61177.9,6.535]
["binance-futures","BTCUSDT",1728559860872,12.248,61187.8,61187.7,3.77]
["binance-futures","BTCUSDT",1728559873814,9.839,61187.8,61187.7,5.631]
["binance-futures","BTCUSDT",1728559938502,1.466,61261.0,61260.9,8.843]
["binance-futures","BTCUSDT",1728559965741,11.366,61180.8,61180.7,1.745]
["binance-futures","BTCUSDT",1728559988577,18.13,61150.6,61150.5,0.556]
["binance-futures","BTCUSDT",1728560019486,15.387,61153.0,61152.9,1.178]
["binance-futures","BTCUSDT",1728560094285,27.743,61139.3,61139.2,13.955]
["binance-futures","BTCUSDT",1728560120771,14.7,61131.2,61131.1,2.866]
["binance-futures","BTCUSDT",1728560153719,9.113,61188.0,61187.9,5.743]
["binance-futures","BTCUSDT",1728560197572,0.262,61253.1,61253.0,27.317]
["binance-futures","BTCUSDT",1728560250135,4.248,61246.5,61246.4,5.665]
["binance-futures","BTCUSDT",1728560281312,0.451,61244.0,61243.9,22.748]
["binance-futures","BTCUSDT",1728560347416,5.088,61233.9,61233.8,16.306]
["binance-futures","BTCUSDT",1728560376078,4.736,61232.9,61232.8,9.433]
["binance-futures","BTCUSDT",1728560413805,9.914,61233.3,61233.2,6.561]
["binance-futures","BTCUSDT",1728560440479,1.046,61233.3,61233.2,28.57]
["binance-futures","BTCUSDT",1728560521382,15.611,61233.4,61233.3,8.561]
["binance-futures","BTCUSDT",1728560548517,9.793,61250.0,61249.9,5.489]
["binance-futures","BTCUSDT",1728560594154,9.339,61260.0,61259.9,8.7]
["binance-futures","BTCUSDT",1728560612709,7.728,61242.9,61242.8,6.873]
["binance-futures","BTCUSDT",1728560688054,23.023,61253.5,61253.4,6.822]
["binance-futures","BTCUSDT",1728560721492,26.922,61233.2,61233.1,6.33]
["binance-futures","BTCUSDT",1728560755388,11.578,61222.1,61222.0,4.868]
["binance-futures","BTCUSDT",1728560818020,8.315,61203.0,61202.9,5.331]
["binance-futures","BTCUSDT",1728560867002,18.414,61221.7,61221.6,18.305]
["binance-futures","BTCUSDT",1728560900100,9.509,61230.1,61230.0,8.274]
["binance-futures","BTCUSDT",1728560935004,28.84,61210.1,61210.0,0.286]
["binance-futures","BTCUSDT",1728560982276,0.46,61213.5,61213.4,7.938]
["binance-futures","BTCUSDT",1728561049459,2.995,61213.5,61213.4,19.87]
["binance-futures","BTCUSDT",1728561084469,8.452,61230.0,61229.9,13.44]
["binance-futures","BTCUSDT",1728561173205,6.443,61229.0,61228.9,7.553]
["binance-futures","BTCUSDT",1728561203460,9.498,61245.8,61245.7,6.77]
["binance-futures","BTCUSDT",1728561222766,9.63,61282.1,61280.2,0.002]
["binance-futures","BTCUSDT",1728561260153,8.438,61285.8,61285.7,0.451]
["binance-futures","BTCUSDT",1728561337348,1.756,61242.6,61242.5,7.845]
["binance-futures","BTCUSDT",1728561370616,10.33,61258.0,61257.9,13.746]
["binance-futures","BTCUSDT",1728561411689,10.603,61232.3,61232.2,5.519]
["binance-futures","BTCUSDT",1728561480883,8.271,61245.7,61245.6,10.67]
["binance-futures","BTCUSDT",1728561513003,8.161,61231.2,61231.1,2.913]
["binance-futures","BTCUSDT",1728561549927,7.854,61231.0,61230.9,0.227]
["binance-futures","BTCUSDT",1728561584990,11.813,61249.8,61249.7,1.675]
["binance-futures","BTCUSDT",1728561642935,14.253,61229.1,61229.0,6.769]
["binance-futures","BTCUSDT",1728561689017,7.052,61266.0,61265.9,15.171]
["binance-futures","BTCUSDT",1728561721628,10.623,61277.3,61277.2,4.409]
["binance-futures","BTCUSDT",1728561787914,3.692,61275.1,61275.0,5.066]
["binance-futures","BTCUSDT",1728561827143,7.6,61276.5,61276.4,6.735]
["binance-futures","BTCUSDT",1728561846386,29.985,61233.6,61233.5,0.42]
["binance-futures","BTCUSDT",1728561874697,0.339,61189.9,61189.8,27.367]
["binance-futures","BTCUSDT",1728561942749,6.446,61202.7,61202.6,6.508]
["binance-futures","BTCUSDT",1728561970304,14.241,61194.0,61193.9,1.244]
["binance-futures","BTCUSDT",1728562026128,4.332,61194.0,61193.9,16.851]
["binance-futures","BTCUSDT",1728562031665,10.071,61197.8,61197.7,4.627]
["binance-futures","BTCUSDT",1728562099989,0.131,61245.0,61244.9,22.181]
["binance-futures","BTCUSDT",1728562131804,14.036,61261.1,61261.0,1.949]
["binance-futures","BTCUSDT",1728562159873,6.926,61259.2,61259.1,11.348]
["binance-futures","BTCUSDT",1728562234302,0.744,61218.8,61218.7,12.416]
["binance-futures","BTCUSDT",1728562264691,0.657,61223.7,61223.6,11.549]
["binance-futures","BTCUSDT",1728562294745,0.344,61250.0,61249.9,23.634]
["binance-futures","BTCUSDT",1728562368996,0.032,61253.1,61253.0,15.175]
["binance-futures","BTCUSDT",1728562379199,7.484,61260.0,61259.9,15.951]
["binance-futures","BTCUSDT",1728562432884,3.408,61259.1,61259.0,22.128]
["binance-futures","BTCUSDT",1728562466233,6.979,61275.0,61274.9,6.725]
["binance-futures","BTCUSDT",1728562538063,5.871,61293.0,61292.9,11.895]
["binance-futures","BTCUSDT",1728562570234,14.083,61267.9,61267.8,8.626]
["binance-futures","BTCUSDT",1728562602824,28.551,61267.9,61267.8,3.833]
["binance-futures","BTCUSDT",1728562678074,1.291,61236.5,61236.4,17.876]
["binance-futures","BTCUSDT",1728562709552,2.191,61232.1,61232.0,29.889]
["binance-futures","BTCUSDT",1728562738978,5.984,61239.8,61239.7,20.062]
["binance-futures","BTCUSDT",1728562791372,17.588,61203.4,61203.3,0.39]
["binance-futures","BTCUSDT",1728562839429,5.453,61166.2,61166.1,4.756]
["binance-futures","BTCUSDT",1728562864309,6.003,61162.5,61162.4,6.031]
["binance-futures","BTCUSDT",1728562894447,5.808,61174.3,61174.2,6.547]
["binance-futures","BTCUSDT",1728562958073,8.501,61256.0,61255.9,12.836]
["binance-futures","BTCUSDT",1728562985596,6.616,61258.1,61258.0,15.819]
["binance-futures","BTCUSDT",1728563021007,8.33,61210.0,61209.9,4.876]
["binance-futures","BTCUSDT",1728563047473,7.128,61211.1,61211.0,6.41]
["binance-futures","BTCUSDT",1728563124298,7.087,61218.1,61218.0,6.035]
["binance-futures","BTCUSDT",1728563133860,9.825,61201.1,61201.0,6.522]
["binance-futures","BTCUSDT",1728563184595,5.299,61200.0,61199.9,13.135]
["binance-futures","BTCUSDT",1728563216638,2.051,61219.1,61219.0,17.479]
["binance-futures","BTCUSDT",1728563292463,0.248,61221.4,61221.3,23.89]
["binance-futures","BTCUSDT",1728563323822,16.201,61244.5,61244.4,5.763]
["binance-futures","BTCUSDT",1728563350439,20.798,61259.2,61259.1,5.163]
["binance-futures","BTCUSDT",1728563421923,0.495,61002.5,61002.3,0.036]
["binance-futures","BTCUSDT",1728563448212,0.109,60994.3,60994.2,1.286]
["binance-futures","BTCUSDT",1728563474340,5.653,60992.5,60992.4,5.635]
["binance-futures","BTCUSDT",1728563530875,4.737,61004.3,61004.2,11.41]
["binance-futures","BTCUSDT",1728563532684,0.977,61002.4,61002.3,8.783]
["binance-futures","BTCUSDT",1728563578845,20.132,60996.5,60996.4,3.122]
["binance-futures","BTCUSDT",1728563604491,11.082,60919.2,60919.1,0.347]
["binance-futures","BTCUSDT",1728563663934,3.387,60917.6,60917.5,2.87]
["binance-futures","BTCUSDT",1728563680204,3.768,60946.1,60946.0,7.032]
["binance-futures","BTCUSDT",1728563711855,0.097,60943.2,60943.1,5.66]
["binance-futures","BTCUSDT",1728563768438,5.749,60826.0,60825.9,0.117]
["binance-futures","BTCUSDT",1728563794177,9.678,60913.6,60913.5,0.687]
["binance-futures","BTCUSDT",1728563820724,20.711,60934.0,60933.9,0.403]
["binance-futures","BTCUSDT",1728563853364,11.819,60893.1,60893.0,5.535]
["binance-futures","BTCUSDT",1728563906188,6.719,60838.4,60838.3,7.89]
["binance-futures","BTCUSDT",1728563934054,6.395,60857.9,60857.8,7.022]
["binance-futures","BTCUSDT",1728563957990,4.632,60843.9,60843.8,5.566]
["binance-futures","BTCUSDT",1728564012629,11.19,60806.0,60805.9,2.408]
["binance-futures","BTCUSDT",1728564041859,6.21,60757.1,60757.0,14.08]
["binance-futures","BTCUSDT",1728564067653,4.987,60761.0,60760.9,1.898]
["binance-futures","BTCUSDT",1728564093226,4.877,60732.5,60732.4,5.403]
["binance-futures","BTCUSDT",1728564149696,10.867,60819.3,60819.2,9.255]
["binance-futures","BTCUSDT",1728564182204,10.104,60838.6,60838.5,5.695]
["binance-futures","BTCUSDT",1728564198252,0.232,60840.0,60839.9,15.093]
["binance-futures","BTCUSDT",1728564224827,13.56,60870.0,60869.9,0.251]
["binance-futures","BTCUSDT",1728564287008,4.284,60934.0,60933.9,10.854]
["binance-futures","BTCUSDT",1728564300580,0.491,60936.1,60936.0,12.534]
["binance-futures","BTCUSDT",1728564335545,9.907,60971.6,60971.5,8.074]
["binance-futures","BTCUSDT",1728564398741,4.738,60917.9,60917.8,3.626]
["binance-futures","BTCUSDT",1728564422419,5.143,60916.7,60916.6,17.71]
["binance-futures","BTCUSDT",1728564449818,18.535,60930.2,60930.1,0.214]
["binance-futures","BTCUSDT",1728564478308,5.808,60980.0,60979.9,17.121]
["binance-futures","BTCUSDT",1728564538018,5.67,60916.7,60916.6,3.865]
["binance-futures","BTCUSDT",1728564566777,3.791,60937.5,60937.4,4.68]
["binance-futures","BTCUSDT",1728564591963,1.176,60906.9,60906.8,8.265]
["binance-futures","BTCUSDT",1728564656011,16.927,60858.3,60858.2,0.355]
["binance-futures","BTCUSDT",1728564668146,0.87,60862.0,60861.9,10.782]
["binance-futures","BTCUSDT",1728564710174,6.135,60900.0,60899.9,8.133]
["binance-futures","BTCUSDT",1728564738097,2.89,60925.9,60925.8,7.734]
["binance-futures","BTCUSDT",1728564800262,10.96,60911.5,60911.4,6.178]
["binance-futures","BTCUSDT",1728564835979,17.16,60919.9,60919.8,0.167]
["binance-futures","BTCUSDT",1728564863371,4.695,60912.5,60912.4,5.642]
["binance-futures","BTCUSDT",1728564926017,14.041,61000.0,60999.9,20.966]
["binance-futures","BTCUSDT",1728564953582,0.448,60976.1,60976.0,7.922]
["binance-futures","BTCUSDT",1728564977044,8.847,60973.0,60972.9,0.827]
["binance-futures","BTCUSDT",1728565027166,12.412,60986.7,60986.6,0.092]
["binance-futures","BTCUSDT",1728565073340,2.225,60952.2,60952.1,9.821]
["binance-futures","BTCUSDT",1728565099635,18.343,60952.2,60952.1,52.662]
["binance-futures","BTCUSDT",1728565127369,5.94,60915.0,60914.9,6.013]
["binance-futures","BTCUSDT",1728565159376,18.853,60928.2,60928.1,0.025]
["binance-futures","BTCUSDT",1728565221746,8.595,60909.0,60908.9,3.591]
["binance-futures","BTCUSDT",1728565249548,7.153,60955.0,60954.9,7.752]
["binance-futures","BTCUSDT",1728565274339,2.64,60914.0,60913.9,9.761]
["binance-futures","BTCUSDT",1728565339917,7.771,60888.7,60888.6,4.156]
["binance-futures","BTCUSDT",1728565348525,3.875,60895.3,60895.2,14.013]
["binance-futures","BTCUSDT",1728565393811,0.005,60948.5,60948.4,2.018]
["binance-futures","BTCUSDT",1728565459911,1.469,60990.2,60990.1,8.118]
["binance-futures","BTCUSDT",1728565488476,9.469,61002.8,61002.7,4.785]
["binance-futures","BTCUSDT",1728565512465,7.568,61022.1,61022.0,1.976]
["binance-futures","BTCUSDT",1728565540899,7.567,61024.0,61023.9,4.538]
["binance-futures","BTCUSDT",1728565606454,0.391,61036.0,61035.9,22.511]
["binance-futures","BTCUSDT",1728565633966,0.104,61011.5,61011.4,12.906]
["binance-futures","BTCUSDT",1728565663269,3.017,60967.8,60967.7,17.805]
["binance-futures","BTCUSDT",1728565704678,42.255,60958.4,60958.3,1.777]
["binance-futures","BTCUSDT",1728565757168,6.988,60972.0,60971.9,5.831]
["binance-futures","BTCUSDT",1728565784840,5.503,60968.2,60968.1,9.061]
["binance-futures","BTCUSDT",1728565816361,16.352,60941.8,60941.7,1.203]
["binance-futures","BTCUSDT",1728565885813,11.911,61000.0,60999.9,12.487]
["binance-futures","BTCUSDT",1728565912539,4.709,60989.3,60989.2,10.703]
["binance-futures","BTCUSDT",1728565941134,12.197,60974.4,60974.3,3.376]
["binance-futures","BTCUSDT",1728565970137,6.221,61020.0,61019.9,3.242]
["binance-futures","BTCUSDT",1728566041802,7.341,61017.3,61017.2,0.231]
["binance-futures","BTCUSDT",1728566091681,0.24,60984.1,60984.0,12.545]
["binance-futures","BTCUSDT",1728566102277,0.37,61013.0,61012.9,9.003]
["binance-futures","BTCUSDT",1728566171469,6.233,61047.3,61047.2,6.341]
["binance-futures","BTCUSDT",1728566200982,1.027,61056.9,61056.8,7.109]
["binance-futures","BTCUSDT",1728566225914,6.313,61050.1,61050.0,3.755]
["binance-futures","BTCUSDT",1728566282763,0.299,61119.0,61118.9,7.711]
["binance-futures","BTCUSDT",1728566315308,0.534,61107.9,61107.8,11.967]
["binance-futures","BTCUSDT",1728566344404,17.085,61080.1,61080.0,119.474]
["binance-futures","BTCUSDT",1728566373714,1.211,61107.1,61107.0,11.026]
["binance-futures","BTCUSDT",1728566413132,3.114,61111.2,61111.1,6.721]
["binance-futures","BTCUSDT",1728566468858,2.788,61134.3,61134.2,9.563]
["binance-futures","BTCUSDT",1728566497247,0.82,61137.4,61137.3,8.495]
["binance-futures","BTCUSDT",1728566560538,2.559,61154.1,61154.0,7.057]
["binance-futures","BTCUSDT",1728566589563,0.774,61170.0,61169.9,15.73]
["binance-futures","BTCUSDT",1728566604093,2.438,61189.2,61189.1,7.065]
["binance-futures","BTCUSDT",1728566640683,15.155,61188.1,61188.0,1.005]
["binance-futures","BTCUSDT",1728566706146,0.086,61216.6,61216.5,15.849]
["binance-futures","BTCUSDT",1728566730012,6.541,61177.5,61177.4,0.38]
["binance-futures","BTCUSDT",1728566770768,10.779,61159.0,61158.9,4.761]
["binance-futures","BTCUSDT",1728566789634,2.156,61183.0,61182.9,7.681]
["binance-futures","BTCUSDT",1728566857502,5.772,61153.9,61153.8,17.528]
["binance-futures","BTCUSDT",1728566888289,0.766,61126.3,61126.2,6.189]
["binance-futures","BTCUSDT",1728566913736,5.57,61108.5,61108.4,9.24]
["binance-futures","BTCUSDT",1728566971776,7.945,61109.6,61109.5,2.667]
["binance-futures","BTCUSDT",1728567013591,0.034,61070.0,61069.9,14.642]
["binance-futures","BTCUSDT",1728567035862,18.317,61018.0,61017.9,0.045]
["binance-futures","BTCUSDT",1728567062417,1.714,60982.0,60981.9,0.832]
["binance-futures","BTCUSDT",1728567128791,13.178,60940.8,60940.7,4.21]
["binance-futures","BTCUSDT",1728567146615,9.539,61031.4,61031.3,8.511]
["binance-futures","BTCUSDT",1728567174408,0.938,61003.5,61003.4,14.161]
["binance-futures","BTCUSDT",1728567237476,12.511,61006.0,61005.9,2.128]
["binance-futures","BTCUSDT",1728567265542,4.254,60984.0,60983.9,4.489]
["binance-futures","BTCUSDT",1728567281516,6.361,60945.7,60945.6,6.131]
["binance-futures","BTCUSDT",1728567317567,4.416,60908.0,60907.9,5.936]
["binance-futures","BTCUSDT",1728567381378,9.004,60916.7,60916.6,1.254]
["binance-futures","BTCUSDT",1728567406499,17.312,60903.2,60903.1,3.283]
["binance-futures","BTCUSDT",1728567433809,9.831,60937.4,60937.3,8.28]
["binance-futures","BTCUSDT",1728567465205,9.623,60946.3,60946.2,2.049]
["binance-futures","BTCUSDT",1728567525119,10.608,60943.4,60943.3,5.435]
["binance-futures","BTCUSDT",1728567554669,0.084,60940.0,60939.9,31.584]
["binance-futures","BTCUSDT",1728567583033,0.012,60940.2,60940.1,14.32]
["binance-futures","BTCUSDT",1728567629877,32.837,60899.4,60899.3,0.481]
["binance-futures","BTCUSDT",1728567670725,6.114,60826.4,60826.3,4.452]
["binance-futures","BTCUSDT",1728567693312,23.055,60822.4,60822.3,1.14]
["binance-futures","BTCUSDT",1728567758488,4.512,60859.5,60859.4,9.968]
["binance-futures","BTCUSDT",1728567786813,0.881,60867.3,60867.2,19.141]
["binance-futures","BTCUSDT",1728567812388,11.841,60886.8,60886.7,5.163]
["binance-futures","BTCUSDT",1728567840554,2.665,60882.6,60882.5,19.066]
["binance-futures","BTCUSDT",1728567904121,21.707,60820.1,60820.0,1.502]
["binance-futures","BTCUSDT",1728567930490,2.723,60795.2,60795.1,8.457]
["binance-futures","BTCUSDT",1728567977100,3.973,60821.0,60820.9,12.226]
["binance-futures","BTCUSDT",1728568016873,20.232,60766.1,60766.0,0.609]
["binance-futures","BTCUSDT",1728568043427,24.952,60760.1,60760.0,0.712]
["binance-futures","BTCUSDT",1728568070392,5.27,60735.4,60735.3,5.903]
["binance-futures","BTCUSDT",1728568092713,6.707,60694.2,60694.1,4.97]
["binance-futures","BTCUSDT",1728568151447,0.817,60632.0,60631.9,10.234]
["binance-futures","BTCUSDT",1728568174019,0.356,60687.3,60687.2,13.611]
["binance-futures","BTCUSDT",1728568199805,15.739,60683.0,60682.9,0.078]
["binance-futures","BTCUSDT",1728568260453,4.65,60693.1,60693.0,0.004]
["binance-futures","BTCUSDT",1728568265871,8.499,60711.1,60711.0,9.474]
["binance-futures","BTCUSDT",1728568309465,6.721,60691.0,60690.9,4.475]
["binance-futures","BTCUSDT",1728568333279,5.869,60695.6,60695.5,4.7]
["binance-futures","BTCUSDT",1728568395254,0.27,60712.4,60712.3,22.862]
["binance-futures","BTCUSDT",1728568422654,9.055,60686.3,60686.2,8.033]
["binance-futures","BTCUSDT",1728568443050,14.419,60649.3,60649.2,1.496]
["binance-futures","BTCUSDT",1728568505638,0.334,60732.3,60732.2,25.144]
["binance-futures","BTCUSDT",1728568531295,1.349,60806.6,60806.5,21.302]
["binance-futures","BTCUSDT",1728568553256,16.594,60819.8,60819.7,0.621]
["binance-futures","BTCUSDT",1728568579906,6.281,60810.2,60810.1,10.311]
["binance-futures","BTCUSDT",1728568613507,8.279,60920.0,60919.9,16.907]
["binance-futures","BTCUSDT",1728568660737,4.361,61013.7,61013.4,0.002]
["binance-futures","BTCUSDT",1728568686384,1.384,61012.7,61012.6,10.552]
["binance-futures","BTCUSDT",1728568743936,18.231,61013.5,61013.4,0.889]
["binance-futures","BTCUSDT",1728568766467,21.213,60992.7,60992.6,1.529]
["binance-futures","BTCUSDT",1728568798031,13.649,60920.5,60920.4,0.124]
["binance-futures","BTCUSDT",1728568820188,17.686,60961.8,60961.7,6.428]
["binance-futures","BTCUSDT",1728568882612,1.815,61010.6,61010.5,14.057]
["binance-futures","BTCUSDT",1728568907000,2.875,61027.9,61027.8,15.916]
["binance-futures","BTCUSDT",1728568945397,6.523,60990.0,60989.9,14.446]
["binance-futures","BTCUSDT",1728568963000,10.13,61000.0,60999.9,0.242]
["binance-futures","BTCUSDT",1728569023798,9.373,61008.9,61008.8,10.897]
["binance-futures","BTCUSDT",1728569052631,17.004,60975.1,60975.0,0.804]
["binance-futures","BTCUSDT",1728569106289,0.016,60911.4,60911.3,1.961]
["binance-futures","BTCUSDT",1728569139134,3.833,60860.1,60860.0,16.332]
["binance-futures","BTCUSDT",1728569166727,25.57,60866.0,60865.9,0.09]
["binance-futures","BTCUSDT",1728569190487,0.002,60859.0,60858.1,0.762]
["binance-futures","BTCUSDT",1728569216939,0.165,60867.7,60867.6,11.211]
["binance-futures","BTCUSDT",1728569252226,7.716,60761.0,60760.9,4.761]
["binance-futures","BTCUSDT",1728569300807,20.977,60795.2,60795.1,0.878]
["binance-futures","BTCUSDT",1728569327619,0.104,60770.7,60770.6,14.673]
["binance-futures","BTCUSDT",1728569388017,3.546,60820.0,60819.9,19.151]
["binance-futures","BTCUSDT",1728569406999,0.15,60888.5,60888.4,27.347]
["binance-futures","BTCUSDT",1728569441017,0.257,60934.7,60934.6,10.658]
["binance-futures","BTCUSDT",1728569500388,21.031,60980.1,60980.0,6.018]
["binance-futures","BTCUSDT",1728569528044,5.322,60926.8,60926.7,6.628]
["binance-futures","BTCUSDT",1728569551427,0.046,60878.1,60878.0,21.578]
["binance-futures","BTCUSDT",1728569589432,5.534,60883.3,60883.2,8.849]
["binance-futures","BTCUSDT",1728569651651,0.59,60861.1,60861.0,17.606]
["binance-futures","BTCUSDT",1728569678142,10.007,60874.3,60874.2,13.816]
["binance-futures","BTCUSDT",1728569706967,10.051,60895.0,60894.9,0.789]
["binance-futures","BTCUSDT",1728569763609,0.163,60918.3,60918.2,26.364]
["binance-futures","BTCUSDT",1728569798081,10.773,60937.4,60937.3,0.046]
["binance-futures","BTCUSDT",1728569826704,17.518,60932.5,60932.4,0.194]
["binance-futures","BTCUSDT",1728569851367,5.374,60906.0,60905.9,5.789]
["binance-futures","BTCUSDT",1728569918740,9.405,60934.3,60934.2,4.811]
["binance-futures","BTCUSDT",1728569954973,10.806,60816.8,60816.7,2.557]
["binance-futures","BTCUSDT",1728569972914,5.277,60801.1,60801.0,16.063]
["binance-futures","BTCUSDT",1728570000802,7.466,60794.1,60794.0,7.99]
["binance-futures","BTCUSDT",1728570062746,5.347,60812.2,60812.1,6.903]
["binance-futures","BTCUSDT",1728570086928,11.915,60800.0,60799.9,13.214]
["binance-futures","BTCUSDT",1728570137121,7.667,60767.1,60767.0,0.121]
["binance-futures","BTCUSDT",1728570179605,16.658,60750.1,60750.0,3.55]
["binance-futures","BTCUSDT",1728570205690,14.47,60740.1,60740.0,2.838]
["binance-futures","BTCUSDT",1728570233316,18.898,60713.1,60713.0,4.268]
["binance-futures","BTCUSDT",1728570260538,4.975,60723.0,60722.9,5.255]
["binance-futures","BTCUSDT",1728570320518,5.339,60664.0,60663.9,5.784]
["binance-futures","BTCUSDT",1728570343327,5.486,60651.5,60651.4,3.043]
["binance-futures","BTCUSDT",1728570370632,16.224,60669.0,60668.9,0.212]
["binance-futures","BTCUSDT",1728570433462,13.778,60643.4,60643.3,5.143]
["binance-futures","BTCUSDT",1728570439429,0.146,60657.3,60657.2,24.484]
["binance-futures","BTCUSDT",1728570482926,2.901,60736.7,60736.6,6.436]
["binance-futures","BTCUSDT",1728570510418,1.024,60691.1,60691.0,7.114]
["binance-futures","BTCUSDT",1728570574844,3.742,60736.8,60736.7,11.315]
["binance-futures","BTCUSDT",1728570608702,1.066,60720.7,60720.6,17.414]
["binance-futures","BTCUSDT",1728570630577,3.764,60737.9,60737.8,13.88]
["binance-futures","BTCUSDT",1728570694820,0.002,60657.0,60656.9,1.92]
["binance-futures","BTCUSDT",1728570721541,0.471,60672.0,60671.9,25.255]
["binance-futures","BTCUSDT",1728570745265,4.894,60644.1,60644.0,5.671]
["binance-futures","BTCUSDT",1728570791133,1.205,60649.0,60648.9,15.602]
["binance-futures","BTCUSDT",1728570839330,2.422,60680.0,60679.9,16.118]
["binance-futures","BTCUSDT",1728570863464,4.298,60616.2,60616.1,9.374]
["binance-futures","BTCUSDT",1728570889866,4.128,60590.5,60590.4,4.4]
["binance-futures","BTCUSDT",1728570949708,21.287,60638.1,60638.0,0.132]
["binance-futures","BTCUSDT",1728570977510,4.312,60574.6,60574.5,7.478]
["binance-futures","BTCUSDT",1728571003908,1.965,60529.5,60529.4,6.359]
["binance-futures","BTCUSDT",1728571026749,2.26,60554.7,60554.6,16.108]
["binance-futures","BTCUSDT",1728571088295,0.322,60606.9,60606.8,24.448]
["binance-futures","BTCUSDT",1728571128331,1.033,60599.1,60599.0,4.134]
["binance-futures","BTCUSDT",1728571140979,5.475,60617.6,60617.5,9.897]
["binance-futures","BTCUSDT",1728571205545,23.771,60580.1,60580.0,0.229]
["binance-futures","BTCUSDT",1728571230086,7.579,60575.9,60575.8,0.201]
["binance-futures","BTCUSDT",1728571258546,17.082,60558.5,60558.4,0.155]
["binance-futures","BTCUSDT",1728571318844,13.371,60578.9,60578.8,0.175]
["binance-futures","BTCUSDT",1728571348663,2.347,60547.5,60547.4,13.381]
["binance-futures","BTCUSDT",1728571376459,13.215,60549.1,60549.0,0.026]
["binance-futures","BTCUSDT",1728571400270,9.323,60540.1,60540.0,3.368]
["binance-futures","BTCUSDT",1728571440287,11.232,60619.3,60619.2,0.43]
["binance-futures","BTCUSDT",1728571489891,12.434,60566.6,60566.5,5.556]
["binance-futures","BTCUSDT",1728571513880,9.62,60582.1,60582.0,17.729]
["binance-futures","BTCUSDT",1728571540940,23.191,60567.1,60567.0,0.168]
["binance-futures","BTCUSDT",1728571601954,7.367,60588.2,60588.1,7.365]
["binance-futures","BTCUSDT",1728571621898,12.516,60588.2,60588.1,0.095]
["binance-futures","BTCUSDT",1728571657738,0.395,60608.7,60608.6,10.857]
["binance-futures","BTCUSDT",1728571717834,19.926,60650.5,60650.4,0.187]
["binance-futures","BTCUSDT",1728571745249,13.777,60559.6,60559.5,0.418]
["binance-futures","BTCUSDT",1728571787381,9.058,60600.0,60599.9,11.914]
["binance-futures","BTCUSDT",1728571799468,18.552,60615.2,60615.1,0.501]
["binance-futures","BTCUSDT",1728571863296,13.407,60630.5,60630.4,2.754]
["binance-futures","BTCUSDT",1728571888372,10.308,60600.2,60600.1,7.081]
["binance-futures","BTCUSDT",1728571916609,6.819,60585.1,60585.0,4.637]
["binance-futures","BTCUSDT",1728571974599,0.508,60555.3,60555.2,6.069]
["binance-futures","BTCUSDT",1728572009951,2.144,60567.3,60567.2,12.226]
["binance-futures","BTCUSDT",1728572039729,4.23,60563.4,60563.3,5.045]
["binance-futures","BTCUSDT",1728572069275,8.934,60572.4,60572.3,8.103]
["binance-futures","BTCUSDT",1728572105149,4.964,60570.7,60570.6,12.881]
["binance-futures","BTCUSDT",1728572162724,0.059,60583.8,60583.7,17.881]
["binance-futures","BTCUSDT",1728572186710,0.611,60561.7,60561.6,25.1]
["binance-futures","BTCUSDT",1728572215830,8.108,60614.8,60614.7,7.009]
["binance-futures","BTCUSDT",1728572282154,3.557,60592.7,60592.6,9.827]
["binance-futures","BTCUSDT",1728572296055,5.703,60583.7,60583.6,3.094]
["binance-futures","BTCUSDT",1728572336560,4.454,60593.2,60593.1,8.703]
["binance-futures","BTCUSDT",1728572403150,14.407,60567.3,60567.2,0.223]
["binance-futures","BTCUSDT",1728572430908,3.931,60562.9,60562.8,9.855]
["binance-futures","BTCUSDT",1728572459983,30.33,60545.1,60545.0,0.395]
["binance-futures","BTCUSDT",1728572488006,6.407,60504.4,60504.3,8.12]
["binance-futures","BTCUSDT",1728572546316,10.948,60482.9,60482.8,4.643]
["binance-futures","BTCUSDT",1728572572967,39.928,60443.1,60443.0,9.032]
["binance-futures","BTCUSDT",1728572595280,5.998,60440.5,60440.4,5.347]
["binance-futures","BTCUSDT",1728572644360,5.672,60538.0,60537.9,11.442]
["binance-futures","BTCUSDT",1728572678455,4.535,60601.2,60601.1,7.772]
["binance-futures","BTCUSDT",1728572705222,6.438,60602.9,60602.8,6.424]
["binance-futures","BTCUSDT",1728572731822,5.715,60600.5,60600.4,6.204]
["binance-futures","BTCUSDT",1728572791682,15.755,60668.9,60668.8,2.087]
["binance-futures","BTCUSDT",1728572821021,5.877,60689.5,60689.4,1.691]
["binance-futures","BTCUSDT",1728572844180,0.986,60744.0,60743.9,18.599]
["binance-futures","BTCUSDT",1728572902505,11.142,60741.0,60740.9,11.097]
["binance-futures","BTCUSDT",1728572929499,5.895,60725.0,60724.9,8.439]
["binance-futures","BTCUSDT",1728572975759,12.883,60710.1,60710.0,6.448]
["binance-futures","BTCUSDT",1728572981536,10.613,60710.1,60710.0,7.743]
["binance-futures","BTCUSDT",1728573047017,23.324,60680.6,60680.5,4.005]
["binance-futures","BTCUSDT",1728573071055,3.858,60672.6,60672.5,15.672]
["binance-futures","BTCUSDT",1728573100262,4.768,60711.0,60710.9,7.619]
["binance-futures","BTCUSDT",1728573168110,15.18,60710.1,60710.0,77.803]
["binance-futures","BTCUSDT",1728573197847,21.309,60699.1,60699.0,0.211]
["binance-futures","BTCUSDT",1728573228519,6.912,60711.9,60711.8,10.791]
["binance-futures","BTCUSDT",1728573254038,21.264,60734.4,60734.3,0.056]
["binance-futures","BTCUSDT",1728573308329,0.035,60728.3,60728.2,22.209]
["binance-futures","BTCUSDT",1728573353604,10.181,60704.2,60704.1,1.806]
["binance-futures","BTCUSDT",1728573378696,6.316,60692.2,60692.1,11.057]
["binance-futures","BTCUSDT",1728573447316,15.249,60658.7,60658.6,4.322]
["binance-futures","BTCUSDT",1728573471800,22.886,60653.2,60653.1,1.395]
["binance-futures","BTCUSDT",1728573500183,10.33,60619.4,60619.3,0.074]
["binance-futures","BTCUSDT",1728573533003,13.401,60634.3,60634.2,0.153]
["binance-futures","BTCUSDT",1728573602771,15.267,60655.4,60655.3,2.86]
["binance-futures","BTCUSDT",1728573633123,0.521,60657.1,60657.0,6.876]
["binance-futures","BTCUSDT",1728573660746,17.092,60627.1,60627.0,0.361]
["binance-futures","BTCUSDT",1728573706603,1.969,60668.3,60668.2,13.58]
["binance-futures","BTCUSDT",1728573762160,23.351,60535.1,60535.0,1.128]
["binance-futures","BTCUSDT",1728573784951,13.51,60498.5,60498.4,0.151]
["binance-futures","BTCUSDT",1728573812396,34.746,60523.3,60523.2,0.803]
["binance-futures","BTCUSDT",1728573877039,7.003,60530.1,60530.0,4.658]
["binance-futures","BTCUSDT",1728573906980,0.02,60543.1,60543.0,26.719]
["binance-futures","BTCUSDT",1728573936588,12.95,60515.1,60515.0,6.19]
["binance-futures","BTCUSDT",1728573999846,6.897,60482.7,60482.6,5.464]
["binance-futures","BTCUSDT",1728574028772,6.126,60507.1,60507.0,15.246]
["binance-futures","BTCUSDT",1728574071055,3.316,60459.5,60459.4,6.86]
["binance-futures","BTCUSDT",1728574082118,1.561,60483.1,60483.0,17.996]
["binance-futures","BTCUSDT",1728574150442,9.419,60490.1,60490.0,0.197]
["binance-futures","BTCUSDT",1728574180308,7.677,60458.1,60458.0,7.225]
["binance-futures","BTCUSDT",1728574200882,9.764,60470.8,60470.7,2.669]
["binance-futures","BTCUSDT",1728574271256,11.861,60458.0,60457.9,0.17]
["binance-futures","BTCUSDT",1728574294752,8.877,60443.7,60443.6,3.05]
["binance-futures","BTCUSDT",1728574321619,8.546,60474.1,60474.0,21.299]
["binance-futures","BTCUSDT",1728574350525,8.715,60475.1,60475.0,10.28]
["binance-futures","BTCUSDT",1728574387746,7.832,60504.1,60504.0,0.642]
["binance-futures","BTCUSDT",1728574444767,4.876,60512.3,60512.2,6.722]
["binance-futures","BTCUSDT",1728574470882,13.212,60515.3,60515.2,3.143]
["binance-futures","BTCUSDT",1728574541826,6.61,60515.1,60515.0,6.225]
["binance-futures","BTCUSDT",1728574565154,6.213,60536.4,60536.3,13.442]
["binance-futures","BTCUSDT",1728574597014,14.664,60510.0,60509.9,2.203]
["binance-futures","BTCUSDT",1728574626330,15.157,60484.3,60484.2,0.017]
["binance-futures","BTCUSDT",1728574695355,5.916,60534.1,60534.0,6.965]
["binance-futures","BTCUSDT",1728574723229,10.5,60543.6,60543.5,16.525]
["binance-futures","BTCUSDT",1728574763470,6.24,60555.0,60554.9,22.52]
["binance-futures","BTCUSDT",1728574818016,13.501,60534.7,60534.6,4.93]
["binance-futures","BTCUSDT",1728574847609,19.806,60528.8,60528.7,0.554]
["binance-futures","BTCUSDT",1728574879447,0.915,60539.0,60538.9,14.658]
["binance-futures","BTCUSDT",1728574937536,9.862,60540.0,60539.9,5.294]
["binance-futures","BTCUSDT",1728574977505,0.335,60590.0,60589.9,10.101]
["binance-futures","BTCUSDT",1728575002081,6.432,60589.4,60589.3,6.831]
["binance-futures","BTCUSDT",1728575033503,23.279,60620.4,60620.3,0.978]
["binance-futures","BTCUSDT",1728575064130,13.952,60614.1,60614.0,6.512]
["binance-futures","BTCUSDT",1728575143928,9.234,60590.1,60590.0,7.739]
["binance-futures","BTCUSDT",1728575166554,4.886,60588.5,60588.4,14.171]
["binance-futures","BTCUSDT",1728575199077,6.39,60590.2,60590.1,9.677]
["binance-futures","BTCUSDT",1728575269089,7.796,60596.0,60595.9,7.016]
["binance-futures","BTCUSDT",1728575299204,145.429,60630.0,60629.9,27.505]
["binance-futures","BTCUSDT",1728575352428,9.515,60621.1,60621.0,7.643]
["binance-futures","BTCUSDT",1728575358311,11.081,60615.5,60615.4,6.306]
["binance-futures","BTCUSDT",1728575431081,10.141,60618.1,60618.0,7.39]
["binance-futures","BTCUSDT",1728575457804,8.975,60625.0,60624.9,0.586]
["binance-futures","BTCUSDT",1728575491498,16.442,60649.2,60649.1,0.006]
["binance-futures","BTCUSDT",1728575552390,4.797,60717.5,60717.4,6.862]
["binance-futures","BTCUSDT",1728575575506,0.951,60731.7,60731.6,18.378]
["binance-futures","BTCUSDT",1728575602786,4.373,60721.9,60721.8,15.649]
["binance-futures","BTCUSDT",1728575668488,15.235,60675.0,60674.9,6.786]
["binance-futures","BTCUSDT",1728575680531,8.359,60687.0,60686.9,1.281]
["binance-futures","BTCUSDT",1728575729966,2.97,60700.7,60700.6,6.168]
["binance-futures","BTCUSDT",1728575758948,10.213,60700.1,60700.0,20.736]
["binance-futures","BTCUSDT",1728575827516,1.711,60750.0,60749.9,28.121]
["binance-futures","BTCUSDT",1728575853840,6.296,60790.1,60790.0,0.083]
["binance-futures","BTCUSDT",1728575879014,8.66,60754.8,60754.7,6.258]
["binance-futures","BTCUSDT",1728575906997,15.452,60783.1,60783.0,1.84]
["binance-futures","BTCUSDT",1728575974158,5.169,60755.3,60755.2,13.267]
["binance-futures","BTCUSDT",1728576008554,10.635,60791.9,60791.8,3.376]
["binance-futures","BTCUSDT",1728576055547,22.761,60801.0,60800.9,4.849]
["binance-futures","BTCUSDT",1728576096500,0.315,60823.0,60822.9,17.175]
["binance-futures","BTCUSDT",1728576124225,0.025,60837.4,60837.3,23.906]
["binance-futures","BTCUSDT",1728576146257,2.844,60881.9,60881.8,8.533]
["binance-futures","BTCUSDT",1728576175085,14.445,60869.9,60869.8,6.005]
["binance-futures","BTCUSDT",1728576233575,4.925,60979.5,60979.4,12.221]
["binance-futures","BTCUSDT",1728576255556,2.124,60985.1,60985.0,6.891]
["binance-futures","BTCUSDT",1728576281680,4.191,60961.0,60960.9,14.391]
["binance-futures","BTCUSDT",1728576343315,6.791,60950.0,60949.9,10.591]
["binance-futures","BTCUSDT",1728576347754,7.934,60923.4,60923.3,5.483]
["binance-futures","BTCUSDT",1728576393817,9.542,60904.9,60904.8,31.483]
["binance-futures","BTCUSDT",1728576419130,4.036,60907.1,60907.0,20.606]
["binance-futures","BTCUSDT",1728576487229,13.052,60863.9,60863.8,7.236]
["binance-futures","BTCUSDT",1728576514319,11.96,60831.0,60830.9,5.288]
["binance-futures","BTCUSDT",1728576534171,15.578,60802.1,60802.0,5.111]
["binance-futures","BTCUSDT",1728576602601,9.421,60752.9,60752.8,4.804]
["binance-futures","BTCUSDT",1728576626256,12.594,60777.5,60777.4,0.123]
["binance-futures","BTCUSDT",1728576654460,3.896,60728.4,60728.3,9.905]
["binance-futures","BTCUSDT",1728576696147,31.113,60707.1,60707.0,0.212]
["binance-futures","BTCUSDT",1728576743483,20.117,60698.0,60697.9,1.027]
["binance-futures","BTCUSDT",1728576771954,11.402,60672.5,60672.4,7.901]
["binance-futures","BTCUSDT",1728576799522,2.928,60670.0,60669.9,19.413]
["binance-futures","BTCUSDT",1728576862227,7.761,60718.9,60718.8,5.967]
["binance-futures","BTCUSDT",1728576885383,0.128,60710.1,60710.0,10.975]
["binance-futures","BTCUSDT",1728576916434,7.867,60711.2,60711.1,3.564]
["binance-futures","BTCUSDT",1728576945310,24.21,60702.3,60702.2,8.784]
["binance-futures","BTCUSDT",1728577012427,7.409,60726.6,60726.5,5.411]
["binance-futures","BTCUSDT",1728577052218,0.161,60702.0,60701.9,29.8]
["binance-futures","BTCUSDT",1728577068482,3.038,60723.3,60723.2,20.995]
["binance-futures","BTCUSDT",1728577136652,2.349,60740.2,60740.1,6.165]
["binance-futures","BTCUSDT",1728577167684,15.538,60734.3,60734.2,0.135]
["binance-futures","BTCUSDT",1728577200119,11.674,60715.0,60714.9,2.773]
["binance-futures","BTCUSDT",1728577259137,5.551,60683.7,60683.6,8.036]
["binance-futures","BTCUSDT",1728577298855,16.144,60679.8,60679.7,3.774]
["binance-futures","BTCUSDT",1728577328678,0.013,60709.1,60709.0,11.953]
["binance-futures","BTCUSDT",1728577355254,8.601,60725.8,60725.7,1.944]
["binance-futures","BTCUSDT",1728577396526,1.37,60788.7,60788.6,15.955]
["binance-futures","BTCUSDT",1728577451363,5.866,60748.1,60748.0,5.746]
["binance-futures","BTCUSDT",1728577480704,3.441,60700.6,60700.5,21.543]
["binance-futures","BTCUSDT",1728577511986,10.355,60690.1,60690.0,0.086]
["binance-futures","BTCUSDT",1728577579935,13.384,60656.9,60656.8,0.67]
["binance-futures","BTCUSDT",1728577598354,20.725,60625.1,60625.0,4.309]
["binance-futures","BTCUSDT",1728577635832,4.253,60630.9,60630.8,9.9]
["binance-futures","BTCUSDT",1728577701891,15.822,60557.2,60557.1,4.301]
["binance-futures","BTCUSDT",1728577729692,33.644,60553.5,60553.4,4.175]
["binance-futures","BTCUSDT",1728577754065,6.574,60529.5,60529.4,8.914]
["binance-futures","BTCUSDT",1728577786716,10.784,60528.7,60528.6,2.755]
["binance-futures","BTCUSDT",1728577845264,10.602,60488.9,60488.8,0.107]
["binance-futures","BTCUSDT",1728577867428,8.446,60490.0,60489.9,1.21]
["binance-futures","BTCUSDT",1728577895630,24.747,60470.1,60470.0,6.15]
["binance-futures","BTCUSDT",1728577945161,0.275,60485.9,60485.8,10.218]
["binance-futures","BTCUSDT",1728577984957,13.508,60441.5,60441.4,6.396]
["binance-futures","BTCUSDT",1728578012077,0.035,60461.9,60461.8,27.951]
["binance-futures","BTCUSDT",1728578037358,3.697,60477.1,60477.0,23.358]
["binance-futures","BTCUSDT",1728578100087,0.886,60554.5,60554.4,9.515]
["binance-futures","BTCUSDT",1728578130985,0.636,60587.5,60587.4,24.869]
["binance-futures","BTCUSDT",1728578152188,0.281,60557.0,60556.9,26.314]
["binance-futures","BTCUSDT",1728578181051,4.721,60570.9,60570.8,16.569]
["binance-futures","BTCUSDT",1728578244854,5.252,60546.0,60545.9,9.841]
["binance-futures","BTCUSDT",1728578260582,0.336,60533.2,60533.1,15.936]
["binance-futures","BTCUSDT",1728578304132,0.127,60554.4,60554.3,17.231]
["binance-futures","BTCUSDT",1728578373243,10.066,60520.1,60520.0,5.134]
["binance-futures","BTCUSDT",1728578404228,0.408,60522.1,60522.0,6.802]
["binance-futures","BTCUSDT",1728578429716,16.33,60515.2,60515.1,8.452]
["binance-futures","BTCUSDT",1728578461437,34.517,60564.1,60564.0,6.797]
["binance-futures","BTCUSDT",1728578527551,24.014,60565.0,60564.9,0.368]
["binance-futures","BTCUSDT",1728578554893,5.508,60559.4,60559.3,21.657]
["binance-futures","BTCUSDT",1728578586188,5.474,60510.9,60510.8,27.776]
["binance-futures","BTCUSDT",1728578636867,23.879,60490.0,60489.9,0.501]
["binance-futures","BTCUSDT",1728578675981,14.398,60480.2,60480.1,1.153]
["binance-futures","BTCUSDT",1728578704184,23.095,60474.4,60474.3,3.571]
["binance-futures","BTCUSDT",1728578767847,2.386,60503.7,60503.6,26.016]
["binance-futures","BTCUSDT",1728578796182,7.707,60456.1,60456.0,7.92]
["binance-futures","BTCUSDT",1728578824676,0.156,60456.1,60456.0,12.19]
["binance-futures","BTCUSDT",1728578850716,8.026,60471.3,60471.2,3.255]
["binance-futures","BTCUSDT",1728578917507,7.517,60499.9,60499.8,5.752]
["binance-futures","BTCUSDT",1728578948276,22.339,60510.6,60510.5,0.23]
["binance-futures","BTCUSDT",1728578997108,5.907,60439.9,60439.8,5.698]
["binance-futures","BTCUSDT",1728579004587,4.352,60438.0,60437.9,12.17]
["binance-futures","BTCUSDT",1728579069133,7.394,60448.3,60448.2,4.032]
["binance-futures","BTCUSDT",1728579098812,31.399,60437.8,60437.7,8.677]
["binance-futures","BTCUSDT",1728579126301,6.185,60382.7,60382.6,8.19]
["binance-futures","BTCUSDT",1728579185917,14.19,60387.1,60387.0,8.483]
["binance-futures","BTCUSDT",1728579213921,0.064,60336.8,60336.7,19.601]
["binance-futures","BTCUSDT",1728579235897,12.823,60388.1,60388.0,3.803]
["binance-futures","BTCUSDT",1728579263383,3.047,60404.7,60404.6,22.108]
["binance-futures","BTCUSDT",1728579328183,14.743,60398.9,60398.8,0.202]
["binance-futures","BTCUSDT",1728579368136,8.363,60350.1,60350.0,12.22]
["binance-futures","BTCUSDT",1728579381415,14.325,60338.0,60337.9,0.681]
["binance-futures","BTCUSDT",1728579445395,24.792,60321.1,60321.0,5.153]
["binance-futures","BTCUSDT",1728579469009,15.567,60311.1,60311.0,3.749]
["binance-futures","BTCUSDT",1728579493350,7.104,60319.1,60319.0,19.651]
["binance-futures","BTCUSDT",1728579521371,0.193,60353.3,60353.2,26.711]
["binance-futures","BTCUSDT",1728579586492,15.432,60273.6,60273.5,0.782]
["binance-futures","BTCUSDT",1728579612410,5.511,60357.7,60357.6,8.598]
["binance-futures","BTCUSDT",1728579634896,1.549,60368.8,60368.7,25.936]
["binance-futures","BTCUSDT",1728579672390,0.084,60410.4,60410.3,22.709]
["binance-futures","BTCUSDT",1728579725474,9.497,60413.1,60413.0,3.425]
["binance-futures","BTCUSDT",1728579749304,7.242,60365.1,60365.0,1.409]
["binance-futures","BTCUSDT",1728579777903,8.893,60376.9,60376.8,7.856]
["binance-futures","BTCUSDT",1728579833186,7.943,60332.2,60332.1,0.753]
["binance-futures","BTCUSDT",1728579865906,1.583,60337.9,60337.8,10.754]
["binance-futures","BTCUSDT",1728579894195,21.351,60357.2,60357.1,0.753]
["binance-futures","BTCUSDT",1728579951627,6.312,60226.1,60226.0,2.644]
["binance-futures","BTCUSDT",1728579977698,15.909,60182.0,60181.9,1.82]
["binance-futures","BTCUSDT",1728580010153,13.43,60172.4,60172.3,17.811]
["binance-futures","BTCUSDT",1728580026140,8.127,60125.1,60125.0,8.496]
["binance-futures","BTCUSDT",1728580086242,10.178,60120.1,60120.0,8.842]
["binance-futures","BTCUSDT",1728580108677,4.163,60081.6,60081.5,8.962]
["binance-futures","BTCUSDT",1728580128108,12.846,60090.5,60090.4,6.502]
["binance-futures","BTCUSDT",1728580194150,3.917,60038.2,60038.1,5.154]
["binance-futures","BTCUSDT",1728580216458,3.024,60023.0,60022.9,16.233]
["binance-futures","BTCUSDT",1728580242015,0.123,60056.6,60056.5,20.15]
["binance-futures","BTCUSDT",1728580264187,14.07,60071.9,60071.8,1.067]
["binance-futures","BTCUSDT",1728580298805,13.262,60069.0,60068.9,11.426]
["binance-futures","BTCUSDT",1728580351274,8.899,60117.8,60117.7,0.154]
["binance-futures","BTCUSDT",1728580374149,0.062,60118.0,60117.9,27.305]
["binance-futures","BTCUSDT",1728580434622,5.836,60187.9,60187.8,11.12]
["binance-futures","BTCUSDT",1728580458484,12.304,60175.5,60175.4,6.916]
["binance-futures","BTCUSDT",1728580473030,5.41,60206.1,60206.0,20.604]
["binance-futures","BTCUSDT",1728580513433,8.542,60170.9,60170.8,10.536]
["binance-futures","BTCUSDT",1728580575227,5.5,60114.2,60114.1,12.358]
["binance-futures","BTCUSDT",1728580601812,28.546,60189.2,60189.1,0.8]
["binance-futures","BTCUSDT",1728580635216,13.571,60200.0,60199.9,16.207]
["binance-futures","BTCUSDT",1728580688749,2.217,60144.8,60144.7,23.758]
["binance-futures","BTCUSDT",1728580717484,3.196,60170.6,60170.5,11.698]
["binance-futures","BTCUSDT",1728580742223,21.781,60154.1,60154.0,3.777]
["binance-futures","BTCUSDT",1728580771369,0.038,60119.5,60119.4,11.602]
["binance-futures","BTCUSDT",1728580820441,4.755,60121.1,60121.0,12.177]
["binance-futures","BTCUSDT",1728580858944,19.685,60109.8,60109.7,0.069]
["binance-futures","BTCUSDT",1728580888475,2.479,60117.5,60117.4,29.275]
["binance-futures","BTCUSDT",1728580917470,3.797,60111.9,60111.8,9.613]
["binance-futures","BTCUSDT",1728580986509,1.261,60171.3,60171.2,19.513]
["binance-futures","BTCUSDT",1728581010580,0.027,60160.0,60159.9,16.037]
["binance-futures","BTCUSDT",1728581037098,4.947,60172.2,60172.1,20.205]
["binance-futures","BTCUSDT",1728581108107,7.179,60197.0,60196.9,3.785]
["binance-futures","BTCUSDT",1728581138685,5.869,60188.2,60188.1,8.263]
["binance-futures","BTCUSDT",1728581187416,12.826,60231.5,60231.4,5.111]
["binance-futures","BTCUSDT",1728581194750,10.743,60237.3,60237.2,3.716]
["binance-futures","BTCUSDT",1728581256981,0.236,60279.0,60278.9,34.327]
["binance-futures","BTCUSDT",1728581285500,5.769,60270.1,60270.0,9.151]
["binance-futures","BTCUSDT",1728581319288,8.355,60295.4,60295.3,7.025]
["binance-futures","BTCUSDT",1728581379392,19.235,60265.1,60265.0,49.901]
["binance-futures","BTCUSDT",1728581407654,6.749,60240.3,60240.2,19.098]
["binance-futures","BTCUSDT",1728581436142,1.653,60246.0,60245.9,7.157]
["binance-futures","BTCUSDT",1728581499763,22.176,60300.0,60299.9,5.088]
["binance-futures","BTCUSDT",1728581510254,8.679,60301.5,60301.4,27.138]
["binance-futures","BTCUSDT",1728581557190,2.632,60224.6,60224.5,13.661]
["binance-futures","BTCUSDT",1728581584188,0.053,60179.3,60179.2,2.606]
["binance-futures","BTCUSDT",1728581650942,7.39,60138.7,60138.6,8.177]
["binance-futures","BTCUSDT",1728581676358,4.034,60176.8,60176.7,9.372]
["binance-futures","BTCUSDT",1728581703576,15.741,60160.1,60160.0,3.802]
["binance-futures","BTCUSDT",1728581738119,11.418,60205.0,60204.9,0.17]
["binance-futures","BTCUSDT",1728581803620,4.178,60150.0,60149.9,11.245]
["binance-futures","BTCUSDT",1728581835322,1.919,60150.8,60150.7,7.98]
["binance-futures","BTCUSDT",1728581882412,0.068,60146.5,60146.4,23.766]
["binance-futures","BTCUSDT",1728581934767,22.135,60137.1,60137.0,1.685]
["binance-futures","BTCUSDT",1728581966816,13.571,60127.9,60127.8,3.932]
["binance-futures","BTCUSDT",1728581994279,14.018,60127.9,60127.8,6.573]
["binance-futures","BTCUSDT",1728582026566,5.633,60110.1,60110.0,13.595]
["binance-futures","BTCUSDT",1728582088881,14.79,60105.1,60105.0,7.211]
["binance-futures","BTCUSDT",1728582124021,5.889,60109.3,60109.2,7.424]
["binance-futures","BTCUSDT",1728582153624,5.48,60144.0,60143.9,5.801]
["binance-futures","BTCUSDT",1728582222676,8.985,60140.4,60140.3,6.442]
["binance-futures","BTCUSDT",1728582229343,0.862,60169.8,60169.7,22.863]
["binance-futures","BTCUSDT",1728582286809,0.41,60174.0,60173.9,36.423]
["binance-futures","BTCUSDT",1728582314487,8.77,60208.1,60208.0,6.584]
["binance-futures","BTCUSDT",1728582388307,12.402,60135.3,60135.2,10.384]
["binance-futures","BTCUSDT",1728582414504,20.785,60130.1,60130.0,6.734]
["binance-futures","BTCUSDT",1728582437152,17.849,60135.9,60135.8,8.323]
["binance-futures","BTCUSDT",1728582513141,12.825,60065.1,60065.0,10.082]
["binance-futures","BTCUSDT",1728582536565,3.117,60070.1,60070.0,9.438]
["binance-futures","BTCUSDT",1728582565419,0.901,60056.1,60056.0,10.914]
["binance-futures","BTCUSDT",1728582604416,21.846,60021.7,60021.6,4.419]
["binance-futures","BTCUSDT",1728582657360,18.62,60020.1,60020.0,6.97]
["binance-futures","BTCUSDT",1728582684605,3.104,59995.6,59995.5,16.499]
["binance-futures","BTCUSDT",1728582707783,11.258,59988.6,59988.5,3.957]
["binance-futures","BTCUSDT",1728582769418,25.611,59765.1,59765.0,0.037]
["binance-futures","BTCUSDT",1728582787467,0.031,59795.3,59795.2,13.712]
["binance-futures","BTCUSDT",1728582816390,7.832,59712.4,59712.3,11.237]
["binance-futures","BTCUSDT",1728582841855,2.156,59679.8,59679.7,7.7]
["binance-futures","BTCUSDT",1728582897148,3.204,59635.1,59635.0,6.467]
["binance-futures","BTCUSDT",1728582922871,0.067,59617.8,59617.7,21.045]
["binance-futures","BTCUSDT",1728582955635,3.072,59615.9,59615.8,7.112]
["binance-futures","BTCUSDT",1728583004804,7.211,59615.8,59615.7,1.061]
["binance-futures","BTCUSDT",1728583030428,0.113,59687.5,59687.4,8.091]
["binance-futures","BTCUSDT",1728583055808,3.195,59694.2,59694.1,10.199]
["binance-futures","BTCUSDT",1728583104022,4.469,59599.5,59599.4,14.776]
["binance-futures","BTCUSDT",1728583138845,5.459,59538.6,59538.5,6.499]
["binance-futures","BTCUSDT",1728583160843,4.968,59556.0,59555.9,12.603]
["binance-futures","BTCUSDT",1728583186182,7.796,59605.1,59605.0,8.922]
["binance-futures","BTCUSDT",1728583246593,16.357,59538.8,59538.7,0.778]
["binance-futures","BTCUSDT",1728583273793,22.583,59459.8,59459.7,0.181]
["binance-futures","BTCUSDT",1728583293719,27.333,59518.6,59518.5,0.038]
["binance-futures","BTCUSDT",1728583315745,5.089,59484.9,59484.8,5.809]
["binance-futures","BTCUSDT",1728583375250,2.724,59471.8,59471.7,9.142]
["binance-futures","BTCUSDT",1728583390708,2.174,59425.0,59424.9,24.965]
["binance-futures","BTCUSDT",1728583423319,0.247,59404.9,59404.8,7.726]
["binance-futures","BTCUSDT",1728583483528,6.469,59345.1,59345.0,3.681]
["binance-futures","BTCUSDT",1728583509469,0.796,59320.1,59320.0,4.751]
["binance-futures","BTCUSDT",1728583531631,4.448,59253.4,59253.3,15.869]
["binance-futures","BTCUSDT",1728583560243,17.78,59231.6,59231.5,0.292]
["binance-futures","BTCUSDT",1728583611650,17.068,59290.8,59290.7,4.092]
["binance-futures","BTCUSDT",1728583637368,2.978,59318.4,59318.3,12.197]
["binance-futures","BTCUSDT",1728583663649,6.511,59202.1,59202.0,5.416]
["binance-futures","BTCUSDT",1728583707134,3.81,59200.0,59199.9,8.096]
["binance-futures","BTCUSDT",1728583744926,7.302,59150.0,59149.9,0.357]
["binance-futures","BTCUSDT",1728583767230,0.17,59008.2,59007.8,0.6]
["binance-futures","BTCUSDT",1728583792626,12.416,58991.9,58991.8,4.736]
["binance-futures","BTCUSDT",1728583852588,0.413,59089.9,59089.8,16.019]
["binance-futures","BTCUSDT",1728583876103,17.425,59196.0,59195.9,3.508]
["binance-futures","BTCUSDT",1728583899482,0.055,59197.0,59196.9,17.534]
["binance-futures","BTCUSDT",1728583924768,11.928,59185.7,59185.6,128.321]
["binance-futures","BTCUSDT",1728583981123,6.792,58982.1,58982.0,4.383]
["binance-futures","BTCUSDT",1728583992702,0.548,59076.9,59076.8,14.626]
["binance-futures","BTCUSDT",1728584028166,7.238,59071.9,59071.8,0.377]
["binance-futures","BTCUSDT",1728584087923,3.909,59158.7,59158.6,4.038]
["binance-futures","BTCUSDT",1728584114079,9.403,59167.5,59167.4,0.04]
["binance-futures","BTCUSDT",1728584136167,3.667,59129.4,59129.3,4.772]
["binance-futures","BTCUSDT",1728584162876,9.166,59093.3,59093.2,0.866]
["binance-futures","BTCUSDT",1728584222996,7.574,59051.9,59051.8,2.288]
["binance-futures","BTCUSDT",1728584245151,2.749,59113.1,59113.0,5.596]
["binance-futures","BTCUSDT",1728584271309,5.936,59113.0,59112.9,1.457]
["binance-futures","BTCUSDT",1728584329894,6.224,59115.6,59115.5,4.407]
["binance-futures","BTCUSDT",1728584336042,3.412,59150.0,59149.9,9.874]
["binance-futures","BTCUSDT",1728584382207,22.945,59113.6,59113.5,2.41]
["binance-futures","BTCUSDT",1728584439451,9.391,59058.7,59058.6,5.142]
["binance-futures","BTCUSDT",1728584465469,7.561,59033.1,59033.0,7.523]
["binance-futures","BTCUSDT",1728584486585,7.379,58987.0,58986.9,14.519]
["binance-futures","BTCUSDT",1728584513458,9.901,58969.5,58969.4,6.558]
["binance-futures","BTCUSDT",1728584573506,21.211,58992.1,58992.0,7.554]
["binance-futures","BTCUSDT",1728584595673,0.204,58996.9,58996.8,12.419]
["binance-futures","BTCUSDT",1728584621266,5.582,59072.2,59072.1,5.561]
["binance-futures","BTCUSDT",1728584661503,8.256,58991.6,58991.5,5.558]
["binance-futures","BTCUSDT",1728584706988,9.944,58998.1,58998.0,0.042]
["binance-futures","BTCUSDT",1728584733273,0.014,59032.5,59032.4,32.88]
["binance-futures","BTCUSDT",1728584755956,9.746,59001.1,59001.0,3.166]
["binance-futures","BTCUSDT",1728584814481,7.229,58945.5,58945.4,1.992]
["binance-futures","BTCUSDT",1728584843263,7.462,58956.1,58956.0,6.055]
["binance-futures","BTCUSDT",1728584867013,0.546,58943.0,58942.9,13.745]
["binance-futures","BTCUSDT",1728584893619,7.252,58948.1,58948.0,6.609]
["binance-futures","BTCUSDT",1728584956006,1.544,59036.0,59035.9,15.435]
["binance-futures","BTCUSDT",1728584991217,9.475,59053.9,59053.8,11.756]
["binance-futures","BTCUSDT",1728585006381,26.479,59009.8,59009.7,0.132]
["binance-futures","BTCUSDT",1728585063155,10.926,59058.5,59058.4,1.241]
["binance-futures","BTCUSDT",1728585090066,0.002,59027.0,59026.6,4.836]
["binance-futures","BTCUSDT",1728585111871,8.066,59062.5,59062.4,0.76]
["binance-futures","BTCUSDT",1728585139554,0.198,59072.5,59072.4,16.822]
["binance-futures","BTCUSDT",1728585201756,10.179,58959.8,58959.7,0.674]
["binance-futures","BTCUSDT",1728585223857,9.051,59054.1,59054.0,7.055]
["binance-futures","BTCUSDT",1728585250386,15.32,59118.1,59118.0,3.379]
["binance-futures","BTCUSDT",1728585285502,1.652,59257.7,59257.6,7.502]
["binance-futures","BTCUSDT",1728585331746,6.696,59278.1,59278.0,7.492]
["binance-futures","BTCUSDT",1728585357902,8.794,59300.0,59299.9,11.468]
["binance-futures","BTCUSDT",1728585383531,24.481,59333.1,59333.0,1.241]
["binance-futures","BTCUSDT",1728585440149,11.126,59284.5,59284.4,3.389]
["binance-futures","BTCUSDT",1728585456151,2.3,59246.5,59246.4,10.657]
["binance-futures","BTCUSDT",1728585488885,4.484,59194.3,59194.2,5.593]
["binance-futures","BTCUSDT",1728585552510,0.002,59232.4,59232.3,11.329]
["binance-futures","BTCUSDT",1728585580302,14.399,59238.8,59238.7,0.359]
["binance-futures","BTCUSDT",1728585612418,1.234,59243.3,59243.2,16.843]
["binance-futures","BTCUSDT",1728585631132,7.362,59249.0,59248.9,5.262]
["binance-futures","BTCUSDT",1728585693153,18.15,59220.6,59220.5,5.446]
["binance-futures","BTCUSDT",1728585721964,1.043,59204.9,59204.8,7.169]
["binance-futures","BTCUSDT",1728585750095,4.414,59186.8,59186.7,11.073]
["binance-futures","BTCUSDT",1728585798101,20.675,59150.1,59150.0,18.165]
["binance-futures","BTCUSDT",1728585836206,14.614,59151.0,59150.9,8.961]
["binance-futures","BTCUSDT",1728585862774,5.518,59204.9,59204.8,6.654]
["binance-futures","BTCUSDT",1728585885934,8.389,59198.0,59197.9,6.304]
["binance-futures","BTCUSDT",1728585920478,4.785,59246.1,59246.0,10.266]
["binance-futures","BTCUSDT",1728585974029,24.586,59175.3,59175.2,0.188]
["binance-futures","BTCUSDT",1728586002959,9.041,59202.9,59202.8,1.063]
["binance-futures","BTCUSDT",1728586069967,6.043,59247.0,59246.9,6.141]
["binance-futures","BTCUSDT",1728586094624,8.344,59200.0,59199.9,0.203]
["binance-futures","BTCUSDT",1728586108377,11.601,59212.9,59212.8,8.4]
["binance-futures","BTCUSDT",1728586153162,4.313,59233.5,59233.4,23.068]
["binance-futures","BTCUSDT",1728586218245,0.764,59193.1,59193.0,19.865]
["binance-futures","BTCUSDT",1728586246714,4.487,59163.3,59163.2,9.304]
["binance-futures","BTCUSDT",1728586274977,10.536,59219.0,59218.9,0.252]
["binance-futures","BTCUSDT",1728586335099,16.349,59206.3,59206.2,3.151]
["binance-futures","BTCUSDT",1728586363817,5.401,59250.0,59249.9,25.435]
["binance-futures","BTCUSDT",1728586389475,0.107,59269.0,59268.9,13.818]
["binance-futures","BTCUSDT",1728586418493,6.093,59284.0,59283.9,22.491]
["binance-futures","BTCUSDT",1728586464513,7.252,59287.1,59287.0,7.676]
["binance-futures","BTCUSDT",1728586508979,8.955,59331.8,59331.7,0.543]
["binance-futures","BTCUSDT",1728586535925,0.154,59362.5,59362.4,24.232]
["binance-futures","BTCUSDT",1728586594056,17.607,59388.1,59388.0,5.543]
["binance-futures","BTCUSDT",1728586620654,2.769,59400.0,59399.9,30.33]
["binance-futures","BTCUSDT",1728586645670,9.012,59430.0,59429.9,4.137]
["binance-futures","BTCUSDT",1728586669255,8.653,59417.5,59417.4,19.409]
["binance-futures","BTCUSDT",1728586731127,10.936,59444.9,59444.8,3.047]
["binance-futures","BTCUSDT",1728586754337,11.334,59462.9,59462.8,2.424]
["binance-futures","BTCUSDT",1728586800419,1.041,59460.7,59459.8,0.265]
["binance-futures","BTCUSDT",1728586808918,1.912,59445.0,59444.9,29.314]
["binance-futures","BTCUSDT",1728586867169,14.484,59441.9,59441.8,6.498]
["binance-futures","BTCUSDT",1728586894762,6.465,59468.8,59468.7,5.791]
["binance-futures","BTCUSDT",1728586922971,0.648,59461.7,59461.6,14.024]
["binance-futures","BTCUSDT",1728586979233,24.622,59510.0,59509.9,3.594]
["binance-futures","BTCUSDT",1728587008479,0.221,59521.0,59520.9,19.856]
["binance-futures","BTCUSDT",1728587032273,0.736,59474.1,59474.0,8.799]
["binance-futures","BTCUSDT",1728587060045,6.614,59469.5,59469.4,4.072]
["binance-futures","BTCUSDT",1728587105858,3.376,59489.8,59489.7,9.622]
["binance-futures","BTCUSDT",1728587149250,0.062,59444.2,59444.1,17.7]
["binance-futures","BTCUSDT",1728587176294,4.171,59440.2,59440.1,5.445]
["binance-futures","BTCUSDT",1728587236871,0.554,59380.1,59380.0,9.805]
["binance-futures","BTCUSDT",1728587265043,22.094,59360.1,59360.0,1.469]
["binance-futures","BTCUSDT",1728587287346,4.42,59385.0,59384.9,18.614]
["binance-futures","BTCUSDT",1728587355281,0.627,59373.1,59373.0,28.198]
["binance-futures","BTCUSDT",1728587384984,1.867,59375.9,59375.8,17.166]
["binance-futures","BTCUSDT",1728587412972,14.37,59411.5,59411.4,5.205]
["binance-futures","BTCUSDT",1728587452690,14.755,59350.0,59349.9,10.869]
["binance-futures","BTCUSDT",1728587507245,9.578,59357.5,59357.4,7.644]
["binance-futures","BTCUSDT",1728587533785,8.872,59343.9,59343.8,4.449]
["binance-futures","BTCUSDT",1728587563514,7.693,59343.3,59343.2,7.297]
["binance-futures","BTCUSDT",1728587595180,3.686,59338.5,59338.4,7.062]
["binance-futures","BTCUSDT",1728587654805,14.011,59385.1,59385.0,8.005]
["binance-futures","BTCUSDT",1728587695405,2.171,59375.0,59374.9,8.365]
["binance-futures","BTCUSDT",1728587721106,2.388,59337.7,59337.6,10.009]
["binance-futures","BTCUSDT",1728587791239,0.328,59400.0,59399.9,13.915]
["binance-futures","BTCUSDT",1728587821026,24.959,59439.1,59439.0,3.549]
["binance-futures","BTCUSDT",1728587856343,6.746,59425.9,59425.8,7.009]
["binance-futures","BTCUSDT",1728587875604,28.49,59372.1,59372.0,0.244]
["binance-futures","BTCUSDT",1728587947516,6.937,59427.8,59427.7,9.21]
["binance-futures","BTCUSDT",1728587974717,8.887,59443.1,59443.0,1.735]
["binance-futures","BTCUSDT",1728588036207,10.214,59472.9,59472.8,11.713]
["binance-futures","BTCUSDT",1728588069720,28.322,59452.0,59451.9,0.223]
["binance-futures","BTCUSDT",1728588101581,6.251,59437.5,59437.4,5.333]
["binance-futures","BTCUSDT",1728588131684,22.111,59390.0,59389.9,5.692]
["binance-futures","BTCUSDT",1728588160484,9.186,59393.2,59393.1,2.024]
["binance-futures","BTCUSDT",1728588244268,8.171,59374.2,59374.1,9.487]
["binance-futures","BTCUSDT",1728588270144,0.375,59383.1,59382.9,23.037]
["binance-futures","BTCUSDT",1728588299568,0.503,59400.0,59399.9,35.707]
["binance-futures","BTCUSDT",1728588377221,12.754,59436.2,59436.1,1.11]
["binance-futures","BTCUSDT",1728588394414,6.361,59422.8,59422.7,6.488]
["binance-futures","BTCUSDT",1728588440181,6.978,59469.9,59469.8,6.005]
["binance-futures","BTCUSDT",1728588473617,17.274,59466.2,59466.1,2.203]
["binance-futures","BTCUSDT",1728588543335,8.938,59502.7,59502.6,6.784]
["binance-futures","BTCUSDT",1728588576795,7.141,59500.0,59499.9,22.253]
["binance-futures","BTCUSDT",1728588610356,1.419,59508.0,59507.9,9.028]
["binance-futures","BTCUSDT",1728588672367,38.145,59538.1,59538.0,0.156]
["binance-futures","BTCUSDT",1728588702371,10.428,59527.2,59527.1,2.85]
["binance-futures","BTCUSDT",1728588728336,0.527,59506.2,59506.1,9.229]
["binance-futures","BTCUSDT",1728588784877,14.186,59575.8,59575.7,1.345]
["binance-futures","BTCUSDT",1728588828541,10.368,59564.1,59564.0,1.939]
["binance-futures","BTCUSDT",1728588853561,6.1,59585.1,59585.0,8.902]
["binance-futures","BTCUSDT",1728588883217,36.011,59550.6,59550.5,0.081]
["binance-futures","BTCUSDT",1728588949116,5.537,59599.0,59598.9,17.961]
["binance-futures","BTCUSDT",1728588980726,23.571,59596.6,59596.5,1.124]
["binance-futures","BTCUSDT",1728589006505,27.325,59594.1,59594.0,2.149]
["binance-futures","BTCUSDT",1728589032980,18.932,59607.7,59607.6,0.255]
["binance-futures","BTCUSDT",1728589103213,2.192,59640.1,59640.0,5.986]
["binance-futures","BTCUSDT",1728589114131,2.282,59652.6,59652.5,13.668]
["binance-futures","BTCUSDT",1728589155053,18.873,59660.3,59660.2,3.501]
["binance-futures","BTCUSDT",1728589222964,6.98,59661.6,59661.5,7.39]
["binance-futures","BTCUSDT",1728589248405,5.556,59642.6,59642.5,31.387]
["binance-futures","BTCUSDT",1728589276354,7.052,59614.9,59614.8,13.547]
["binance-futures","BTCUSDT",1728589310252,7.163,59623.6,59623.5,7.785]
["binance-futures","BTCUSDT",1728589375527,8.433,59599.6,59599.5,11.068]
["binance-futures","BTCUSDT",1728589408992,0.276,59645.0,59644.9,11.764]
["binance-futures","BTCUSDT",1728589437726,8.254,59658.7,59658.6,8.3]
["binance-futures","BTCUSDT",1728589511614,3.884,59659.1,59659.0,0.004]
["binance-futures","BTCUSDT",1728589520800,9.518,59654.4,59654.3,20.726]
["binance-futures","BTCUSDT",1728589568524,0.908,59654.2,59653.4,0.009]
["binance-futures","BTCUSDT",1728589600192,0.446,59629.4,59629.3,28.833]
["binance-futures","BTCUSDT",1728589676050,2.104,59656.0,59655.9,27.293]
["binance-futures","BTCUSDT",1728589704985,9.084,59660.0,59659.9,19.683]
["binance-futures","BTCUSDT",1728589737844,13.85,59646.0,59645.9,5.339]
["binance-futures","BTCUSDT",1728589810567,4.834,59660.0,59659.9,16.528]
["binance-futures","BTCUSDT",1728589843256,13.205,59666.5,59666.4,0.231]
["binance-futures","BTCUSDT",1728589874107,32.335,59680.0,59679.9,12.043]
["binance-futures","BTCUSDT",1728589918013,24.939,59629.1,59629.0,3.28]
["binance-futures","BTCUSDT",1728589973778,10.599,59613.0,59612.9,9.69]
["binance-futures","BTCUSDT",1728590002005,7.116,59649.9,59649.8,7.797]
["binance-futures","BTCUSDT",1728590035129,31.176,59678.7,59678.6,2.848]
["binance-futures","BTCUSDT",1728590105708,0.053,59668.7,59668.6,14.703]
["binance-futures","BTCUSDT",1728590133269,31.836,59689.6,59689.5,10.151]
["binance-futures","BTCUSDT",1728590162920,7.602,59697.0,59696.9,3.922]
["binance-futures","BTCUSDT",1728590193490,19.755,59702.1,59702.0,0.306]
["binance-futures","BTCUSDT",1728590259588,10.252,59692.2,59692.1,13.068]
["binance-futures","BTCUSDT",1728590308949,13.9,59715.0,59714.9,4.864]
["binance-futures","BTCUSDT",1728590319228,10.392,59731.4,59731.3,8.095]
["binance-futures","BTCUSDT",1728590348530,23.926,59686.8,59686.7,3.34]
["binance-futures","BTCUSDT",1728590414693,15.328,59680.9,59680.8,7.04]
["binance-futures","BTCUSDT",1728590435966,20.162,59715.4,59715.3,3.261]
["binance-futures","BTCUSDT",1728590469861,13.038,59744.7,59744.6,7.003]
["binance-futures","BTCUSDT",1728590538932,0.521,59668.0,59667.9,27.338]
["binance-futures","BTCUSDT",1728590566405,31.162,59652.6,59652.5,0.036]
["binance-futures","BTCUSDT",1728590596316,5.816,59642.0,59641.9,21.455]
["binance-futures","BTCUSDT",1728590637654,0.749,59628.6,59628.5,29.512]
["binance-futures","BTCUSDT",1728590694111,0.146,59725.2,59725.1,11.698]
["binance-futures","BTCUSDT",1728590724704,0.343,59729.5,59729.4,21.306]
["binance-futures","BTCUSDT",1728590750173,5.214,59756.7,59756.6,5.819]
["binance-futures","BTCUSDT",1728590817163,10.424,59792.5,59792.4,4.277]
["binance-futures","BTCUSDT",1728590832214,6.415,59808.1,59808.0,6.649]
["binance-futures","BTCUSDT",1728590869852,7.092,59843.9,59843.8,3.72]
["binance-futures","BTCUSDT",1728590897579,3.471,59849.4,59849.3,13.777]
["binance-futures","BTCUSDT",1728590959205,27.549,59869.0,59868.9,0.789]
["binance-futures","BTCUSDT",1728590998135,2.448,59896.8,59896.7,10.817]
["binance-futures","BTCUSDT",1728591015289,7.282,59863.5,59863.4,2.309]
["binance-futures","BTCUSDT",1728591077043,2.293,59821.2,59821.1,8.208]
["binance-futures","BTCUSDT",1728591106110,8.959,59796.8,59796.7,11.783]
["binance-futures","BTCUSDT",1728591132098,0.235,59804.3,59804.2,10.857]
["binance-futures","BTCUSDT",1728591195880,10.095,59837.0,59836.9,6.656]
["binance-futures","BTCUSDT",1728591240154,7.007,59886.0,59885.9,9.796]
["binance-futures","BTCUSDT",1728591264866,4.201,59931.1,59931.0,5.706]
["binance-futures","BTCUSDT",1728591293123,5.367,59940.5,59940.4,14.844]
["binance-futures","BTCUSDT",1728591325216,6.402,59959.1,59959.0,2.89]
["binance-futures","BTCUSDT",1728591382904,5.217,59892.0,59891.9,4.561]
["binance-futures","BTCUSDT",1728591410437,9.111,59830.1,59830.0,5.026]
["binance-futures","BTCUSDT",1728591435121,18.342,59815.3,59815.2,2.577]
["binance-futures","BTCUSDT",1728591500917,1.353,59686.8,59686.7,13.059]
["binance-futures","BTCUSDT",1728591516504,18.971,59665.5,59665.4,4.188]
["binance-futures","BTCUSDT",1728591553780,18.525,59688.6,59688.5,0.631]
["binance-futures","BTCUSDT",1728591621106,5.827,59705.8,59705.7,15.359]
["binance-futures","BTCUSDT",1728591647349,1.975,59664.0,59663.9,8.412]
["binance-futures","BTCUSDT",1728591685619,15.514,59653.3,59653.2,4.802]
["binance-futures","BTCUSDT",1728591708884,18.681,59653.3,59653.2,0.152]
["binance-futures","BTCUSDT",1728591778568,6.445,59649.3,59649.2,9.528]
["binance-futures","BTCUSDT",1728591808572,0.309,59701.0,59700.9,20.414]
["binance-futures","BTCUSDT",1728591840183,6.92,59671.5,59671.4,7.477]
["binance-futures","BTCUSDT",1728591897100,37.015,59631.6,59631.5,0.199]
["binance-futures","BTCUSDT",1728591944392,12.765,59624.4,59624.3,2.698]
["binance-futures","BTCUSDT",1728591972712,0.41,59640.0,59639.9,15.217]
["binance-futures","BTCUSDT",1728592009051,0.032,59642.3,59642.2,19.034]
["binance-futures","BTCUSDT",1728592088137,5.428,59644.2,59644.1,6.36]
["binance-futures","BTCUSDT",1728592118976,4.765,59630.4,59630.3,15.943]
["binance-futures","BTCUSDT",1728592154529,4.359,59645.0,59644.9,6.236]
["binance-futures","BTCUSDT",1728592230354,5.562,59652.1,59652.0,5.783]
["binance-futures","BTCUSDT",1728592265576,0.079,59653.4,59653.3,14.356]
["binance-futures","BTCUSDT",1728592322679,13.524,59661.5,59661.4,4.332]
["binance-futures","BTCUSDT",1728592327541,3.882,59665.4,59665.3,16.731]
["binance-futures","BTCUSDT",1728592407835,7.601,59674.9,59674.8,6.871]
["binance-futures","BTCUSDT",1728592443248,20.801,59645.0,59644.9,0.032]
["binance-futures","BTCUSDT",1728592469636,5.064,59564.4,59564.3,10.18]
["binance-futures","BTCUSDT",1728592537101,6.294,59598.7,59598.6,11.032]
["binance-futures","BTCUSDT",1728592567228,6.111,59595.7,59595.6,5.499]
["binance-futures","BTCUSDT",1728592600729,7.22,59600.0,59599.9,3.284]
["binance-futures","BTCUSDT",1728592633234,0.031,59561.0,59560.9,31.049]
["binance-futures","BTCUSDT",1728592682061,8.007,59576.1,59576.0,8.331]
["binance-futures","BTCUSDT",1728592734495,17.124,59600.0,59599.9,27.863]
["binance-futures","BTCUSDT",1728592763336,0.424,59621.3,59621.2,35.223]
["binance-futures","BTCUSDT",1728592839814,6.396,59602.3,59602.2,7.832]
["binance-futures","BTCUSDT",1728592875857,15.108,59600.2,59600.1,10.308]
["binance-futures","BTCUSDT",1728592903250,2.526,59629.2,59629.1,13.28]
["binance-futures","BTCUSDT",1728592937423,1.888,59682.9,59682.8,9.153]
["binance-futures","BTCUSDT",1728593014978,12.942,59677.1,59677.0,5.12]
["binance-futures","BTCUSDT",1728593044914,5.38,59698.4,59698.3,29.823]
["binance-futures","BTCUSDT",1728593097600,8.073,59718.3,59718.2,9.027]
["binance-futures","BTCUSDT",1728593150555,0.146,59702.0,59701.9,17.436]
["binance-futures","BTCUSDT",1728593182908,6.614,59753.3,59753.2,7.181]
["binance-futures","BTCUSDT",1728593214547,16.661,59761.3,59761.2,7.551]
["binance-futures","BTCUSDT",1728593243070,1.024,59761.0,59760.9,7.005]
["binance-futures","BTCUSDT",1728593312648,6.784,59727.3,59727.2,7.037]
["binance-futures","BTCUSDT",1728593354086,9.894,59757.1,59757.0,8.684]
["binance-futures","BTCUSDT",1728593382054,16.818,59732.6,59732.5,6.336]
["binance-futures","BTCUSDT",1728593416657,14.793,59721.1,59721.0,6.763]
["binance-futures","BTCUSDT",1728593463467,6.477,59752.9,59752.8,17.872]
["binance-futures","BTCUSDT",1728593520883,10.605,59768.4,59768.3,1.067]
["binance-futures","BTCUSDT",1728593553526,5.853,59740.1,59740.0,4.097]
["binance-futures","BTCUSDT",1728593630657,14.215,59772.6,59772.5,5.097]
["binance-futures","BTCUSDT",1728593664013,10.906,59752.1,59752.0,5.652]
["binance-futures","BTCUSDT",1728593684418,38.233,59750.1,59750.0,1.231]
["binance-futures","BTCUSDT",1728593773448,30.834,59713.2,59713.1,0.03]
["binance-futures","BTCUSDT",1728593806287,21.516,59700.3,59700.2,2.364]
["binance-futures","BTCUSDT",1728593833783,7.64,59703.7,59703.6,6.561]
["binance-futures","BTCUSDT",1728593867317,18.258,59691.3,59691.2,2.75]
["binance-futures","BTCUSDT",1728593915424,7.065,59702.4,59702.3,1.088]
["binance-futures","BTCUSDT",1728593982219,3.753,59766.2,59766.1,17.636]
["binance-futures","BTCUSDT",1728594013659,19.643,59750.1,59750.0,0.056]
["binance-futures","BTCUSDT",1728594094404,0.77,59719.9,59719.8,6.629]
["binance-futures","BTCUSDT",1728594121987,6.57,59714.3,59714.2,7.924]
["binance-futures","BTCUSDT",1728594170671,28.375,59764.4,59764.3,0.605]
["binance-futures","BTCUSDT",1728594200060,4.564,59735.3,59735.2,1.316]
["binance-futures","BTCUSDT",1728594282878,5.82,59672.1,59672.0,6.798]
["binance-futures","BTCUSDT",1728594316464,4.997,59716.2,59716.1,11.839]
["binance-futures","BTCUSDT",1728594357819,10.327,59701.3,59701.2,5.402]
["binance-futures","BTCUSDT",1728594385431,0.858,59723.8,59723.7,8.38]
["binance-futures","BTCUSDT",1728594468954,3.61,59704.4,59704.3,10.015]
["binance-futures","BTCUSDT",1728594506161,4.271,59666.7,59666.6,5.708]
["binance-futures","BTCUSDT",1728594579578,25.687,59670.5,59670.4,3.533]
["binance-futures","BTCUSDT",1728594618686,20.619,59660.6,59660.5,4.806]
["binance-futures","BTCUSDT",1728594650932,4.827,59725.3,59725.2,13.646]
["binance-futures","BTCUSDT",1728594680458,5.766,59706.6,59706.5,7.828]
["binance-futures","BTCUSDT",1728594716916,5.347,59691.1,59691.0,6.99]
["binance-futures","BTCUSDT",1728594805683,8.952,59709.3,59709.2,3.27]
["binance-futures","BTCUSDT",1728594832440,0.155,59706.3,59706.2,10.998]
["binance-futures","BTCUSDT",1728594869939,6.928,59701.6,59701.5,8.532]
["binance-futures","BTCUSDT",1728594956409,6.952,59708.4,59708.3,6.594]
["binance-futures","BTCUSDT",1728594971673,5.882,59724.1,59724.0,5.212]
["binance-futures","BTCUSDT",1728595017254,26.042,59750.1,59750.0,1.589]
["binance-futures","BTCUSDT",1728595050654,6.538,59734.0,59733.9,5.999]
["binance-futures","BTCUSDT",1728595137456,4.651,59775.7,59775.6,9.514]
["binance-futures","BTCUSDT",1728595174658,11.683,59744.1,59744.0,5.829]
["binance-futures","BTCUSDT",1728595209942,0.262,59749.1,59749.0,28.199]
["binance-futures","BTCUSDT",1728595282964,3.183,59823.1,59823.0,15.247]
["binance-futures","BTCUSDT",1728595314075,0.616,59803.0,59802.9,30.591]
["binance-futures","BTCUSDT",1728595346911,3.011,59815.3,59815.2,12.396]
["binance-futures","BTCUSDT",1728595383736,3.973,59811.1,59811.0,4.161]
["binance-futures","BTCUSDT",1728595437892,1.793,59820.7,59820.6,16.917]
["binance-futures","BTCUSDT",1728595496313,7.741,59825.8,59825.7,6.936]
["binance-futures","BTCUSDT",1728595535339,3.412,59829.0,59828.9,6.39]
["binance-futures","BTCUSDT",1728595615889,4.148,59856.2,59856.1,5.437]
["binance-futures","BTCUSDT",1728595652237,5.14,59849.3,59849.2,16.374]
["binance-futures","BTCUSDT",1728595682554,2.625,59864.1,59864.0,17.766]
["binance-futures","BTCUSDT",1728595716247,2.795,59881.3,59881.2,17.689]
["binance-futures","BTCUSDT",1728595795360,4.678,59888.0,59887.9,16.256]
["binance-futures","BTCUSDT",1728595822292,2.977,59895.2,59895.1,8.525]
["binance-futures","BTCUSDT",1728595871519,5.933,59949.0,59948.9,12.074]
["binance-futures","BTCUSDT",1728595924188,6.99,59875.5,59875.4,7.012]
["binance-futures","BTCUSDT",1728595955705,4.593,59875.7,59875.6,10.975]
["binance-futures","BTCUSDT",1728595990513,3.417,59898.6,59898.5,6.157]
["binance-futures","BTCUSDT",1728596017202,4.679,59949.0,59948.9,11.321]
["binance-futures","BTCUSDT",1728596088407,23.237,59923.4,59923.3,0.02]
["binance-futures","BTCUSDT",1728596120444,0.137,59928.8,59928.7,19.494]
["binance-futures","BTCUSDT",1728596149077,5.574,59943.2,59943.1,4.263]
["binance-futures","BTCUSDT",1728596228799,15.776,59898.1,59898.0,3.282]
["binance-futures","BTCUSDT",1728596231980,0.71,59886.7,59886.5,0.409]
["binance-futures","BTCUSDT",1728596292933,8.755,59877.1,59877.0,3.789]
["binance-futures","BTCUSDT",1728596330358,8.662,59842.6,59842.5,1.68]
["binance-futures","BTCUSDT",1728596401145,15.149,59857.8,59857.7,3.482]
["binance-futures","BTCUSDT",1728596433457,10.246,59828.6,59828.5,3.757]
["binance-futures","BTCUSDT",1728596473264,3.987,59829.6,59829.5,8.872]
["binance-futures","BTCUSDT",1728596552900,21.625,59838.8,59838.7,0.569]
["binance-futures","BTCUSDT",1728596591311,10.994,59832.9,59832.8,1.411]
["binance-futures","BTCUSDT",1728596623285,2.684,59828.6,59828.5,9.939]
["binance-futures","BTCUSDT",1728596677180,2.268,59834.0,59833.9,6.296]
["binance-futures","BTCUSDT",1728596742303,3.062,59834.0,59833.9,1.69]
["binance-futures","BTCUSDT",1728596773286,11.614,59831.1,59831.0,0.925]
["binance-futures","BTCUSDT",1728596810416,2.057,59828.6,59828.5,5.179]
["binance-futures","BTCUSDT",1728596847293,0.215,59838.7,59838.6,16.38]
["binance-futures","BTCUSDT",1728596915037,9.491,59853.0,59852.9,16.849]
["binance-futures","BTCUSDT",1728596967432,4.106,59860.1,59860.0,13.667]
["binance-futures","BTCUSDT",1728596999167,2.703,59927.6,59927.5,11.809]
["binance-futures","BTCUSDT",1728597072095,1.274,59990.3,59990.2,282.805]
["binance-futures","BTCUSDT",1728597116244,4.998,59997.1,59997.0,2.105]
["binance-futures","BTCUSDT",1728597130493,5.601,59990.3,59990.2,242.377]
["binance-futures","BTCUSDT",1728597163921,4.457,59990.4,59990.3,6.622]
["binance-futures","BTCUSDT",1728597238839,0.85,59991.0,59990.9,4.274]
["binance-futures","BTCUSDT",1728597270794,2.816,59997.3,59997.2,4.399]
["binance-futures","BTCUSDT",1728597336785,7.997,59996.6,59996.5,7.936]
["binance-futures","BTCUSDT",1728597369458,9.354,60118.0,60117.9,2.442]
["binance-futures","BTCUSDT",1728597396184,7.765,60138.2,60138.1,3.155]
["binance-futures","BTCUSDT",1728597424097,2.531,60135.9,60135.8,7.873]
["binance-futures","BTCUSDT",1728597459263,8.607,60100.7,60100.6,0.853]
["binance-futures","BTCUSDT",1728597515657,4.166,60163.7,60163.6,2.317]
["binance-futures","BTCUSDT",1728597540547,20.327,60108.7,60108.6,0.045]
["binance-futures","BTCUSDT",1728597570146,0.86,60152.8,60152.7,13.608]
["binance-futures","BTCUSDT",1728597635720,0.146,60108.1,60108.0,13.395]
["binance-futures","BTCUSDT",1728597649428,13.432,60090.9,60090.8,1.194]
["binance-futures","BTCUSDT",1728597689310,3.612,60099.3,60099.2,10.798]
["binance-futures","BTCUSDT",1728597756597,13.549,60102.6,60102.5,3.498]
["binance-futures","BTCUSDT",1728597789513,21.283,60100.1,60100.0,7.471]
["binance-futures","BTCUSDT",1728597827786,4.283,60053.3,60053.2,10.641]
["binance-futures","BTCUSDT",1728597844567,9.915,60060.5,60060.4,10.365]
["binance-futures","BTCUSDT",1728597918766,4.498,60021.1,60021.0,10.82]
["binance-futures","BTCUSDT",1728597949533,0.501,60010.7,60010.6,7.808]
["binance-futures","BTCUSDT",1728597976120,31.78,60000.1,60000.0,0.156]
["binance-futures","BTCUSDT",1728598032087,28.18,59992.7,59992.6,2.203]
["binance-futures","BTCUSDT",1728598074954,14.005,60007.7,60007.6,3.205]
["binance-futures","BTCUSDT",1728598110855,1.378,59994.1,59994.0,13.773]
["binance-futures","BTCUSDT",1728598144752,0.165,60021.9,60021.8,31.363]
["binance-futures","BTCUSDT",1728598219520,14.538,60035.1,60035.0,1.971]
["binance-futures","BTCUSDT",1728598257505,12.285,60021.9,60021.8,0.728]
["binance-futures","BTCUSDT",1728598289222,10.666,60000.1,60000.0,5.928]
["binance-futures","BTCUSDT",1728598318390,9.46,59994.7,59994.6,3.74]
["binance-futures","BTCUSDT",1728598397067,9.019,59954.4,59954.3,3.342]
["binance-futures","BTCUSDT",1728598406901,21.17,59965.7,59965.6,0.202]
["binance-futures","BTCUSDT",1728598459671,4.647,59946.0,59945.9,14.972]
["binance-futures","BTCUSDT",1728598537454,14.209,59960.0,59959.9,4.357]
["binance-futures","BTCUSDT",1728598566704,2.874,59931.3,59931.2,16.273]
["binance-futures","BTCUSDT",1728598599461,0.883,59931.3,59931.2,24.67]
["binance-futures","BTCUSDT",1728598627369,24.865,59933.1,59933.0,4.918]
["binance-futures","BTCUSDT",1728598708554,23.913,59935.9,59935.8,0.128]
["binance-futures","BTCUSDT",1728598741156,23.67,59939.0,59938.9,1.731]
["binance-futures","BTCUSDT",1728598769609,11.17,59982.2,59982.1,1.147]
["binance-futures","BTCUSDT",1728598824684,12.265,59997.5,59997.4,2.433]
["binance-futures","BTCUSDT",1728598880160,13.588,59993.0,59992.9,1.525]
["binance-futures","BTCUSDT",1728598910832,5.712,60016.7,60016.6,7.557]
["binance-futures","BTCUSDT",1728598944547,6.433,60042.6,60042.5,17.633]
["binance-futures","BTCUSDT",1728599029254,0.694,60030.1,60030.0,46.284]
["binance-futures","BTCUSDT",1728599066353,8.318,60044.6,60044.5,9.219]
["binance-futures","BTCUSDT",1728599107253,6.184,60050.3,60050.2,9.622]
["binance-futures","BTCUSDT",1728599188545,10.003,60030.1,60030.0,44.03]
["binance-futures","BTCUSDT",1728599228712,0.412,60036.1,60036.0,13.091]
["binance-futures","BTCUSDT",1728599287360,13.284,60069.2,60069.1,2.73]
["binance-futures","BTCUSDT",1728599300339,20.549,60061.5,60061.4,3.759]
["binance-futures","BTCUSDT",1728599393053,7.829,60100.0,60099.9,10.606]
["binance-futures","BTCUSDT",1728599423096,13.566,60100.0,60099.9,8.151]
["binance-futures","BTCUSDT",1728599459911,13.592,60075.4,60075.3,10.731]
["binance-futures","BTCUSDT",1728599542542,0.505,60096.0,60095.9,10.463]
["binance-futures","BTCUSDT",1728599580990,3.158,60099.1,60099.0,12.35]
["binance-futures","BTCUSDT",1728599614486,5.686,60122.4,60122.3,15.135]
["binance-futures","BTCUSDT",1728599647365,0.103,60131.8,60131.7,36.542]
["binance-futures","BTCUSDT",1728599701453,3.452,60111.0,60110.9,25.647]
["binance-futures","BTCUSDT",1728599763958,12.516,60129.0,60128.9,4.779]
["binance-futures","BTCUSDT",1728599794193,0.31,60127.2,60127.1,12.187]
["binance-futures","BTCUSDT",1728599874616,17.626,60179.5,60179.4,6.726]
["binance-futures","BTCUSDT",1728599909445,28.051,60151.8,60151.7,0.925]
["binance-futures","BTCUSDT",1728599933819,14.367,60135.7,60135.6,13.881]
["binance-futures","BTCUSDT",1728599983082,11.179,60151.8,60151.7,9.751]
["binance-futures","BTCUSDT",1728600058153,3.677,60197.5,60197.4,16.092]
["binance-futures","BTCUSDT",1728600090502,3.582,60144.6,60144.5,7.79]
["binance-futures","BTCUSDT",1728600125077,23.142,60168.1,60168.0,3.459]
["binance-futures","BTCUSDT",1728600168334,3.773,60187.0,60186.9,39.466]
["binance-futures","BTCUSDT",1728600232762,31.119,60193.9,60193.8,2.548]
["binance-futures","BTCUSDT",1728600260274,4.805,60212.4,60212.3,11.163]
["binance-futures","BTCUSDT",1728600293130,6.441,60211.4,60211.3,1.094]
["binance-futures","BTCUSDT",1728600362071,1.022,60195.1,60195.0,9.764]
["binance-futures","BTCUSDT",1728600398862,4.026,60215.5,60215.4,15.933]
["binance-futures","BTCUSDT",1728600432687,7.712,60190.1,60190.0,3.403]
["binance-futures","BTCUSDT",1728600465804,0.235,60185.8,60185.7,26.566]
["binance-futures","BTCUSDT",1728600545322,9.308,60188.9,60188.8,0.255]
["binance-futures","BTCUSDT",1728600590844,37.593,60162.2,60162.1,6.08]
["binance-futures","BTCUSDT",1728600609546,3.735,60186.0,60185.9,7.115]
["binance-futures","BTCUSDT",1728600691113,23.925,60151.5,60151.4,0.073]
["binance-futures","BTCUSDT",1728600724296,1.324,60150.0,60149.9,10.766]
["binance-futures","BTCUSDT",1728600743258,1.657,60150.0,60149.9,9.566]
["binance-futures","BTCUSDT",1728600787327,2.766,60167.0,60166.9,8.059]
["binance-futures","BTCUSDT",1728600876710,11.398,60179.5,60179.4,1.744]
["binance-futures","BTCUSDT",1728600909517,7.859,60174.0,60173.9,15.47]
["binance-futures","BTCUSDT",1728600945985,5.604,60174.3,60174.2,21.546]
["binance-futures","BTCUSDT",1728600994588,35.159,60161.3,60161.2,142.782]
["binance-futures","BTCUSDT",1728601076289,23.193,60161.3,60161.2,115.237]
["binance-futures","BTCUSDT",1728601108548,0.702,60121.1,60121.0,15.405]
["binance-futures","BTCUSDT",1728601188624,6.273,60120.9,60120.8,12.881]
["binance-futures","BTCUSDT",1728601209036,5.431,60141.6,60141.5,11.927]
["binance-futures","BTCUSDT",1728601251264,4.444,60138.5,60138.4,11.341]
["binance-futures","BTCUSDT",1728601284106,12.794,60144.7,60144.6,3.178]
["binance-futures","BTCUSDT",1728601367475,0.377,60120.6,60120.5,13.529]
["binance-futures","BTCUSDT",1728601398275,2.4,60140.0,60139.9,12.808]
["binance-futures","BTCUSDT",1728601444282,11.366,60156.6,60156.5,10.028]
["binance-futures","BTCUSDT",1728601473707,8.698,60171.4,60171.3,8.5]
["binance-futures","BTCUSDT",1728601557830,7.785,60185.0,60184.9,15.509]
["binance-futures","BTCUSDT",1728601596647,3.915,60189.3,60189.2,28.793]
["binance-futures","BTCUSDT",1728601630744,0.267,60192.7,60192.6,21.16]
["binance-futures","BTCUSDT",1728601689105,3.829,60209.9,60209.8,11.427]
["binance-futures","BTCUSDT",1728601744253,0.26,60194.3,60194.2,11.083]
["binance-futures","BTCUSDT",1728601774709,8.03,60196.8,60196.7,10.605]
["binance-futures","BTCUSDT",1728601810524,14.854,60210.0,60209.9,10.289]
["binance-futures","BTCUSDT",1728601884914,11.197,60198.5,60198.4,12.9]
["binance-futures","BTCUSDT",1728601912249,12.867,60235.3,60235.2,6.72]
["binance-futures","BTCUSDT",1728601945319,11.459,60235.3,60235.2,3.018]
["binance-futures","BTCUSDT",1728602024729,9.952,60250.0,60249.9,21.874]
["binance-futures","BTCUSDT",1728602062265,1.654,60240.0,60239.9,12.664]
["binance-futures","BTCUSDT",1728602125323,10.43,60231.3,60231.2,19.881]
["binance-futures","BTCUSDT",1728602132126,9.953,60223.6,60223.5,7.774]
["binance-futures","BTCUSDT",1728602221205,8.453,60229.6,60229.5,9.42]
["binance-futures","BTCUSDT",1728602256867,6.709,60231.8,60231.7,10.765]
["binance-futures","BTCUSDT",1728602297882,0.43,60247.0,60246.9,23.465]
["binance-futures","BTCUSDT",1728602378502,0.059,60265.0,60264.9,13.986]
["binance-futures","BTCUSDT",1728602408881,9.025,60274.7,60274.6,6.515]
["binance-futures","BTCUSDT",1728602445379,8.537,60270.1,60270.0,8.343]
["binance-futures","BTCUSDT",1728602485375,15.148,60267.0,60266.9,3.442]
["binance-futures","BTCUSDT",1728602542011,7.888,60265.8,60265.7,4.112]
["binance-futures","BTCUSDT",1728602601295,3.752,60269.9,60269.8,16.31]
["binance-futures","BTCUSDT",1728602635672,6.872,60272.9,60272.8,24.959]
["binance-futures","BTCUSDT",1728602720974,6.302,60283.0,60282.9,7.708]
["binance-futures","BTCUSDT",1728602755537,14.839,60278.5,60278.4,6.608]
["binance-futures","BTCUSDT",1728602784853,6.949,60243.0,60242.9,0.178]
["binance-futures","BTCUSDT",1728602816875,0.896,60224.3,60224.2,10.876]
["binance-futures","BTCUSDT",1728602889052,11.189,60228.2,60228.1,2.779]
["binance-futures","BTCUSDT",1728602925061,6.364,60258.9,60258.8,3.044]
["binance-futures","BTCUSDT",1728602989470,24.875,60238.4,60238.3,0.107]
["binance-futures","BTCUSDT",1728603053105,3.064,60240.2,60240.1,25.325]
["binance-futures","BTCUSDT",1728603088104,26.349,60248.1,60248.0,0.585]
["binance-futures","BTCUSDT",1728603128491,0.761,60265.6,60265.5,27.731]
["binance-futures","BTCUSDT",1728603159972,0.997,60271.1,60271.0,11.878]
["binance-futures","BTCUSDT",1728603248427,25.007,60267.0,60266.9,11.635]
["binance-futures","BTCUSDT",1728603289035,6.923,60261.2,60261.1,6.732]
["binance-futures","BTCUSDT",1728603322158,1.229,60227.9,60227.8,23.02]
["binance-futures","BTCUSDT",1728603413397,12.335,60248.0,60247.9,0.663]
["binance-futures","BTCUSDT",1728603414227,7.499,60248.0,60247.9,5.886]
["binance-futures","BTCUSDT",1728603482562,1.173,60250.3,60250.2,12.637]
["binance-futures","BTCUSDT",1728603514986,3.535,60252.9,60252.8,11.207]
["binance-futures","BTCUSDT",1728603607544,9.574,60248.0,60247.9,3.322]
["binance-futures","BTCUSDT",1728603645544,7.649,60230.1,60230.0,9.392]
["binance-futures","BTCUSDT",1728603717118,23.458,60230.6,60230.5,0.288]
["binance-futures","BTCUSDT",1728603760708,11.885,60200.1,60200.0,7.348]
["binance-futures","BTCUSDT",1728603795505,5.035,60215.4,60215.3,11.66]
["binance-futures","BTCUSDT",1728603826817,6.818,60220.0,60219.9,11.638]
["binance-futures","BTCUSDT",1728603883483,28.856,60220.0,60219.9,5.982]
["binance-futures","BTCUSDT",1728603952830,11.332,60223.6,60223.5,1.383]
["binance-futures","BTCUSDT",1728603987433,6.32,60207.0,60206.9,11.938]
["binance-futures","BTCUSDT",1728604024264,1.593,60201.2,60201.1,23.299]
["binance-futures","BTCUSDT",1728604098506,6.942,60200.0,60199.9,7.904]
["binance-futures","BTCUSDT",1728604121692,9.82,60191.7,60191.6,7.303]
["binance-futures","BTCUSDT",1728604168520,6.876,60198.2,60198.1,15.095]
["binance-futures","BTCUSDT",1728604201111,6.687,60198.2,60198.1,6.798]
["binance-futures","BTCUSDT",1728604284875,19.847,60178.4,60178.3,0.112]
["binance-futures","BTCUSDT",1728604323479,5.564,60179.6,60179.5,6.223]
["binance-futures","BTCUSDT",1728604346730,2.312,60186.7,60186.6,17.365]
["binance-futures","BTCUSDT",1728604382884,11.212,60202.3,60202.2,1.175]
["binance-futures","BTCUSDT",1728604464427,8.58,60216.0,60215.9,3.521]
["binance-futures","BTCUSDT",1728604497396,0.105,60251.9,60251.8,18.612]
["binance-futures","BTCUSDT",1728604553971,14.672,60270.1,60270.0,7.503]
["binance-futures","BTCUSDT",1728604601983,25.829,60285.3,60285.2,3.251]
["binance-futures","BTCUSDT",1728604639936,7.275,60291.2,60291.1,5.838]
["binance-futures","BTCUSDT",1728604674244,18.336,60288.6,60288.5,7.712]
["binance-futures","BTCUSDT",1728604710907,9.613,60293.1,60293.0,3.844]
["binance-futures","BTCUSDT",1728604760480,15.766,60287.1,60287.0,8.068]
["binance-futures","BTCUSDT",1728604760535,15.729,60287.1,60287.0,8.07]
["binance-futures","BTCUSDT",1728604760577,15.729,60287.1,60287.0,8.146]
["binance-futures","BTCUSDT",1728604760697,15.728,60287.1,60287.0,8.467]
["binance-futures","BTCUSDT",1728604760749,15.721,60287.1,60287.0,8.55]
["binance-futures","BTCUSDT",1728604761111,15.721,60287.1,60287.0,11.45]
["binance-futures","BTCUSDT",1728604761162,15.563,60287.1,60287.0,11.533]
["binance-futures","BTCUSDT",1728604761205,15.565,60287.1,60287.0,11.533]
["binance-futures","BTCUSDT",1728604761254,15.567,60287.1,60287.0,11.552]
["binance-futures","BTCUSDT",1728604761320,15.571,60287.1,60287.0,11.552]
["binance-futures","BTCUSDT",1728604761374,15.571,60287.1,60287.0,11.548]
["binance-futures","BTCUSDT",1728604761419,15.508,60287.1,60287.0,11.548]
["binance-futures","BTCUSDT",1728604761476,15.508,60287.1,60287.0,11.568]
["binance-futures","BTCUSDT",1728604761529,15.503,60287.1,60287.0,12.252]
["binance-futures","BTCUSDT",1728604761554,15.503,60287.1,60287.0,12.226]
["binance-futures","BTCUSDT",1728604761631,15.46,60287.1,60287.0,11.546]
["binance-futures","BTCUSDT",1728604761686,15.46,60287.1,60287.0,11.542]
["binance-futures","BTCUSDT",1728604761740,15.586,60287.1,60287.0,11.542]
["binance-futures","BTCUSDT",1728604761788,15.586,60287.1,60287.0,11.544]
["binance-futures","BTCUSDT",1728604761836,15.418,60287.1,60287.0,11.548]
["binance-futures","BTCUSDT",1728604761863,15.418,60287.1,60287.0,11.544]
["binance-futures","BTCUSDT",1728604761930,15.418,60287.1,60287.0,11.546]
["binance-futures","BTCUSDT",1728604762002,15.185,60287.1,60287.0,12.119]
["binance-futures","BTCUSDT",1728604762052,15.083,60287.1,60287.0,12.636]
["binance-futures","BTCUSDT",1728604762103,15.083,60287.1,60287.0,12.956]
["binance-futures","BTCUSDT",1728604762154,0.193,60295.4,60294.9,0.002]
["binance-futures","BTCUSDT",1728604762205,3.878,60295.0,60294.9,13.887]
["binance-futures","BTCUSDT",1728604762256,6.017,60295.0,60294.9,7.056]
["binance-futures","BTCUSDT",1728604762306,6.017,60295.0,60294.9,7.105]
["binance-futures","BTCUSDT",1728604762359,7.109,60295.0,60294.9,1.973]
["binance-futures","BTCUSDT",1728604762409,7.378,60295.0,60294.9,1.427]
["binance-futures","BTCUSDT",1728604762459,7.378,60295.0,60294.9,0.199]
["binance-futures","BTCUSDT",1728604762513,6.969,60295.0,60294.9,4.986]
["binance-futures","BTCUSDT",1728604762561,6.969,60295.0,60294.9,4.645]
["binance-futures","BTCUSDT",1728604762612,6.7,60295.0,60294.9,6.158]
["binance-futures","BTCUSDT",1728604762669,6.7,60295.0,60294.9,6.156]
["binance-futures","BTCUSDT",1728604762723,6.764,60295.0,60294.9,6.156]
["binance-futures","BTCUSDT",1728604762770,6.762,60295.0,60294.9,6.275]
["binance-futures","BTCUSDT",1728604762827,6.762,60295.0,60294.9,6.404]
["binance-futures","BTCUSDT",1728604762934,6.762,60295.0,60294.9,6.891]
["binance-futures","BTCUSDT",1728604763027,6.3,60295.0,60294.9,7.059]
["binance-futures","BTCUSDT",1728604763252,6.3,60295.0,60294.9,7.163]
["binance-futures","BTCUSDT",1728604763302,6.302,60295.0,60294.9,7.169]
["binance-futures","BTCUSDT",1728604763457,6.313,60295.0,60294.9,7.169]
["binance-futures","BTCUSDT",1728604763515,6.855,60295.0,60294.9,6.314]
["binance-futures","BTCUSDT",1728604763567,6.428,60295.0,60294.9,5.776]
["binance-futures","BTCUSDT",1728604763620,6.428,60295.0,60294.9,4.872]
["binance-futures","BTCUSDT",1728604763666,6.409,60295.0,60294.9,4.872]
["binance-futures","BTCUSDT",1728604763777,6.407,60295.0,60294.9,5.703]
["binance-futures","BTCUSDT",1728604763816,5.714,60295.0,60294.9,6.171]
["binance-futures","BTCUSDT",1728604763924,6.123,60295.0,60294.9,7.303]
["binance-futures","BTCUSDT",1728604763981,7.118,60295.0,60294.9,6.335]
["binance-futures","BTCUSDT",1728604764075,7.102,60295.0,60294.9,6.334]
["binance-futures","BTCUSDT",1728604764190,7.124,60295.0,60294.9,6.334]
["binance-futures","BTCUSDT",1728604764241,7.127,60295.0,60294.9,6.334]
["binance-futures","BTCUSDT",1728604764296,7.129,60295.0,60294.9,6.334]
["binance-futures","BTCUSDT",1728604764351,7.131,60295.0,60294.9,6.347]
["binance-futures","BTCUSDT",1728604764404,7.131,60295.0,60294.9,6.345]
["binance-futures","BTCUSDT",1728604764454,7.12,60295.0,60294.9,6.345]
["binance-futures","BTCUSDT",1728604764506,6.586,60295.0,60294.9,7.765]
["binance-futures","BTCUSDT",1728604764559,6.586,60295.0,60294.9,8.442]
["binance-futures","BTCUSDT",1728604764615,6.609,60295.0,60294.9,7.854]
["binance-futures","BTCUSDT",1728604764667,6.608,60295.0,60294.9,7.854]
["binance-futures","BTCUSDT",1728604764821,6.606,60295.0,60294.9,7.854]
["binance-futures","BTCUSDT",1728604765031,1.83,60295.0,60294.9,8.551]
["binance-futures","BTCUSDT",1728604765083,1.844,60295.0,60294.9,8.551]
["binance-futures","BTCUSDT",1728604765132,0.554,60295.0,60294.9,8.671]
["binance-futures","BTCUSDT",1728604765182,0.854,60295.0,60294.9,8.671]
["binance-futures","BTCUSDT",1728604765235,0.956,60295.0,60294.9,8.671]
["binance-futures","BTCUSDT",1728604765289,0.956,60295.0,60294.9,8.67]
["binance-futures","BTCUSDT",1728604765346,0.86,60295.0,60294.9,8.67]
["binance-futures","BTCUSDT",1728604765502,0.961,60295.0,60294.9,8.668]
["binance-futures","BTCUSDT",1728604765554,0.961,60295.0,60294.9,8.693]
["binance-futures","BTCUSDT",1728604765605,0.861,60295.0,60294.9,8.693]
["binance-futures","BTCUSDT",1728604765768,0.861,60295.0,60294.9,8.695]
["binance-futures","BTCUSDT",1728604765820,0.859,60295.0,60294.9,8.695]
["binance-futures","BTCUSDT",1728604766025,0.859,60295.0,60294.9,8.546]
["binance-futures","BTCUSDT",1728604766082,0.859,60295.0,60294.9,8.417]
["binance-futures","BTCUSDT",1728604766132,0.96,60295.0,60294.9,8.417]
["binance-futures","BTCUSDT",1728604766185,0.96,60295.0,60294.9,8.415]
["binance-futures","BTCUSDT",1728604766235,0.96,60295.0,60294.9,8.614]
["binance-futures","BTCUSDT",1728604766293,0.86,60295.0,60294.9,8.611]
["binance-futures","BTCUSDT",1728604766340,0.862,60295.0,60294.9,8.622]
["binance-futures","BTCUSDT",1728604766400,7.169,60295.0,60294.9,7.641]
["binance-futures","BTCUSDT",1728604766504,7.171,60295.0,60294.9,7.641]
["binance-futures","BTCUSDT",1728604766554,7.174,60295.0,60294.9,7.641]
["binance-futures","BTCUSDT",1728604766606,7.162,60295.0,60294.9,7.968]
["binance-futures","BTCUSDT",1728604766659,3.742,60295.0,60294.9,7.424]
["binance-futures","BTCUSDT",1728604766766,3.769,60295.0,60294.9,7.225]
["binance-futures","BTCUSDT",1728604766873,4.505,60295.0,60294.9,7.225]
["binance-futures","BTCUSDT",1728604766973,4.505,60295.0,60294.9,7.424]
["binance-futures","BTCUSDT",1728604767074,4.498,60295.0,60294.9,7.325]
["binance-futures","BTCUSDT",1728604767133,5.649,60295.0,60294.9,7.859]
["binance-futures","BTCUSDT",1728604767190,5.649,60295.0,60294.9,7.866]
["binance-futures","BTCUSDT",1728604767233,5.652,60295.0,60294.9,7.866]
["binance-futures","BTCUSDT",1728604767293,6.268,60295.0,60294.9,7.936]
["binance-futures","BTCUSDT",1728604767334,6.261,60295.0,60294.9,7.633]
["binance-futures","BTCUSDT",1728604767396,7.409,60295.0,60294.9,1.698]
["binance-futures","BTCUSDT",1728604767448,7.409,60295.0,60294.9,3.783]
["binance-futures","BTCUSDT",1728604767501,7.409,60295.0,60294.9,3.892]
["binance-futures","BTCUSDT",1728604767552,6.76,60295.0,60294.9,3.895]
["binance-futures","BTCUSDT",1728604767604,6.76,60295.0,60294.9,4.411]
["binance-futures","BTCUSDT",1728604767709,5.341,60295.0,60294.9,10.328]
["binance-futures","BTCUSDT",1728604767763,5.323,60295.0,60294.9,10.33]
["binance-futures","BTCUSDT",1728604767815,5.323,60295.0,60294.9,10.452]
["binance-futures","BTCUSDT",1728604767859,5.321,60295.0,60294.9,10.452]
["binance-futures","BTCUSDT",1728604767974,5.277,60295.0,60294.9,10.45]
["binance-futures","BTCUSDT",1728604768025,5.277,60295.0,60294.9,9.634]
["binance-futures","BTCUSDT",1728604768076,5.277,60295.0,60294.9,9.733]
["binance-futures","BTCUSDT",1728604768129,5.259,60295.0,60294.9,9.733]
["binance-futures","BTCUSDT",1728604768236,5.353,60295.0,60294.9,9.733]
["binance-futures","BTCUSDT",1728604768287,5.355,60295.0,60294.9,9.747]
["binance-futures","BTCUSDT",1728604768343,5.33,60295.0,60294.9,9.747]
["binance-futures","BTCUSDT",1728604768380,4.975,60295.0,60294.9,9.753]
["binance-futures","BTCUSDT",1728604768450,3.301,60295.0,60294.9,10.41]
["binance-futures","BTCUSDT",1728604768552,3.299,60295.0,60294.9,10.414]
["binance-futures","BTCUSDT",1728604768605,3.299,60295.0,60294.9,10.534]
["binance-futures","BTCUSDT",1728604768655,2.672,60295.0,60294.9,10.534]
["binance-futures","BTCUSDT",1728604768707,2.672,60295.0,60294.9,9.868]
["binance-futures","BTCUSDT",1728604768754,2.672,60295.0,60294.9,9.866]
["binance-futures","BTCUSDT",1728604768811,2.672,60295.0,60294.9,9.801]
["binance-futures","BTCUSDT",1728604768919,0.321,60295.0,60294.9,9.573]
["binance-futures","BTCUSDT",1728604768971,0.281,60295.0,60294.9,9.573]
["binance-futures","BTCUSDT",1728604769018,0.281,60295.0,60294.9,9.772]
["binance-futures","BTCUSDT",1728604769073,3.93,60295.0,60294.9,10.238]
["binance-futures","BTCUSDT",1728604769119,3.933,60295.0,60294.9,10.041]
["binance-futures","BTCUSDT",1728604769229,3.704,60295.0,60294.9,10.118]
["binance-futures","BTCUSDT",1728604769280,3.222,60295.0,60294.9,10.366]
["binance-futures","BTCUSDT",1728604769328,1.932,60295.0,60294.9,10.366]
["binance-futures","BTCUSDT",1728604769388,1.834,60295.0,60294.9,10.366]
["binance-futures","BTCUSDT",1728604769439,1.934,60295.0,60294.9,10.368]
["binance-futures","BTCUSDT",1728604769547,1.934,60295.0,60294.9,10.319]
["binance-futures","BTCUSDT",1728604769595,1.936,60295.0,60294.9,10.319]
["binance-futures","BTCUSDT",1728604769755,1.956,60295.0,60294.9,10.319]
["binance-futures","BTCUSDT",1728604769854,1.997,60295.0,60294.9,10.319]
["binance-futures","BTCUSDT",1728604769910,1.995,60295.0,60294.9,10.319]
["binance-futures","BTCUSDT",1728604770069,2.494,60295.0,60294.9,9.655]
["binance-futures","BTCUSDT",1728604770114,3.285,60295.0,60294.9,9.655]
["binance-futures","BTCUSDT",1728604770173,4.947,60295.0,60294.9,9.328]
["binance-futures","BTCUSDT",1728604770229,5.389,60295.0,60294.9,9.328]
["binance-futures","BTCUSDT",1728604770278,5.391,60295.0,60294.9,9.657]
["binance-futures","BTCUSDT",1728604770333,5.309,60295.0,60294.9,9.668]
["binance-futures","BTCUSDT",1728604770385,5.309,60295.0,60294.9,9.667]
["binance-futures","BTCUSDT",1728604770436,4.881,60295.0,60294.9,9.665]
["binance-futures","BTCUSDT",1728604770541,3.591,60295.0,60294.9,9.665]
["binance-futures","BTCUSDT",1728604770603,3.579,60295.0,60294.9,9.665]
["binance-futures","BTCUSDT",1728604770708,3.579,60295.0,60294.9,9.522]
["binance-futures","BTCUSDT",1728604770759,4.867,60295.0,60294.9,10.343]
["binance-futures","BTCUSDT",1728604770812,4.867,60295.0,60294.9,10.261]
["binance-futures","BTCUSDT",1728604770917,4.865,60295.0,60294.9,9.666]
["binance-futures","BTCUSDT",1728604770968,4.865,60295.0,60294.9,9.668]
["binance-futures","BTCUSDT",1728604771173,4.817,60295.0,60294.9,9.668]
["binance-futures","BTCUSDT",1728604771276,4.819,60295.0,60294.9,9.678]
["binance-futures","BTCUSDT",1728604771332,5.355,60295.0,60294.9,8.968]
["binance-futures","BTCUSDT",1728604771384,11.275,60295.0,60294.9,0.847]
["binance-futures","BTCUSDT",1728604771438,11.296,60295.0,60294.9,0.644]
["binance-futures","BTCUSDT",1728604771490,11.624,60295.0,60294.9,0.411]
["binance-futures","BTCUSDT",1728604771540,9.431,60295.0,60294.9,6.236]
["binance-futures","BTCUSDT",1728604771589,7.098,60295.0,60294.9,6.255]
["binance-futures","BTCUSDT",1728604771640,7.098,60295.0,60294.9,6.767]
["binance-futures","BTCUSDT",1728604771698,7.079,60295.0,60294.9,6.188]
["binance-futures","BTCUSDT",1728604771750,7.612,60295.0,60294.9,6.1]
["binance-futures","BTCUSDT",1728604771805,7.61,60295.0,60294.9,6.763]
["binance-futures","BTCUSDT",1728604771859,7.528,60295.0,60294.9,6.1]
["binance-futures","BTCUSDT",1728604771915,7.528,60295.0,60294.9,6.112]
["binance-futures","BTCUSDT",1728604771954,7.526,60295.0,60294.9,6.112]
["binance-futures","BTCUSDT",1728604772021,7.526,60295.0,60294.9,6.109]
["binance-futures","BTCUSDT",1728604772066,7.538,60295.0,60294.9,6.114]
["binance-futures","BTCUSDT",1728604772173,7.538,60295.0,60294.9,6.112]
["binance-futures","BTCUSDT",1728604772225,7.538,60295.0,60294.9,6.115]
["binance-futures","BTCUSDT",1728604772285,7.62,60295.0,60294.9,6.115]
["binance-futures","BTCUSDT",1728604772329,7.62,60295.0,60294.9,6.21]
["binance-futures","BTCUSDT",1728604772442,7.62,60295.0,60294.9,6.312]
["binance-futures","BTCUSDT",1728604772484,7.622,60295.0,60294.9,6.314]
["binance-futures","BTCUSDT",1728604772551,7.089,60295.0,60294.9,6.314]
["binance-futures","BTCUSDT",1728604772604,7.04,60295.0,60294.9,6.641]
["binance-futures","BTCUSDT",1728604772706,7.03,60295.0,60294.9,6.641]
["binance-futures","BTCUSDT",1728604772972,7.028,60295.0,60294.9,6.641]
["binance-futures","BTCUSDT",1728604773082,8.089,60295.0,60294.9,0.462]
["binance-futures","BTCUSDT",1728604773133,8.089,60295.0,60294.9,1.653]
["binance-futures","BTCUSDT",1728604773186,8.416,60295.0,60294.9,0.468]
["binance-futures","BTCUSDT",1728604773234,8.345,60295.0,60294.9,0.965]
["binance-futures","BTCUSDT",1728604773291,8.345,60295.0,60294.9,0.968]
["binance-futures","BTCUSDT",1728604773343,8.018,60295.0,60294.9,0.527]
["binance-futures","BTCUSDT",1728604773394,8.018,60295.0,60294.9,0.427]
["binance-futures","BTCUSDT",1728604773447,8.018,60295.0,60294.9,0.421]
["binance-futures","BTCUSDT",1728604773499,8.02,60295.0,60294.9,0.421]
["binance-futures","BTCUSDT",1728604773549,7.975,60295.0,60294.9,0.421]
["binance-futures","BTCUSDT",1728604773654,7.974,60295.0,60294.9,0.421]
["binance-futures","BTCUSDT",1728604773762,7.974,60295.0,60294.9,0.41]
["binance-futures","BTCUSDT",1728604773813,7.406,60295.0,60294.9,1.007]
["binance-futures","BTCUSDT",1728604773916,7.408,60295.0,60294.9,1.007]
["binance-futures","BTCUSDT",1728604774017,7.406,60295.0,60294.9,1.763]
["binance-futures","BTCUSDT",1728604774075,7.406,60295.0,60294.9,1.765]
["binance-futures","BTCUSDT",1728604774129,7.406,60295.0,60294.9,1.602]
["binance-futures","BTCUSDT",1728604774181,7.415,60295.0,60294.9,1.684]
["binance-futures","BTCUSDT",1728604774228,7.425,60295.0,60294.9,1.684]
["binance-futures","BTCUSDT",1728604774285,7.325,60295.0,60294.9,1.689]
["binance-futures","BTCUSDT",1728604774339,7.325,60295.0,60294.9,1.697]
["binance-futures","BTCUSDT",1728604774379,7.325,60295.0,60294.9,1.693]
["binance-futures","BTCUSDT",1728604774444,7.325,60295.0,60294.9,0.834]
["binance-futures","BTCUSDT",1728604774496,7.327,60295.0,60294.9,0.337]
["binance-futures","BTCUSDT",1728604774545,7.329,60295.0,60294.9,0.362]
["binance-futures","BTCUSDT",1728604774706,7.229,60295.0,60294.9,0.362]
["binance-futures","BTCUSDT",1728604774757,7.229,60295.0,60294.9,1.823]
["binance-futures","BTCUSDT",1728604775022,7.227,60295.0,60294.9,1.823]
["binance-futures","BTCUSDT",1728604775073,7.229,60295.0,60294.9,1.821]
["binance-futures","BTCUSDT",1728604775109,7.23,60295.0,60294.9,1.821]
["binance-futures","BTCUSDT",1728604775230,7.143,60295.0,60294.9,1.821]
["binance-futures","BTCUSDT",1728604775281,6.378,60295.0,60294.9,1.821]
["binance-futures","BTCUSDT",1728604775332,6.385,60295.0,60294.9,3.07]
["binance-futures","BTCUSDT",1728604775382,6.737,60295.0,60294.9,2.691]
["binance-futures","BTCUSDT",1728604775437,6.737,60295.0,60294.9,2.718]
["binance-futures","BTCUSDT",1728604775484,6.737,60295.0,60294.9,1.89]
["binance-futures","BTCUSDT",1728604775541,6.841,60295.0,60294.9,1.89]
["binance-futures","BTCUSDT",1728604775594,6.977,60295.0,60294.9,1.89]
["binance-futures","BTCUSDT",1728604775643,6.94,60295.0,60294.9,1.89]
["binance-futures","BTCUSDT",1728604775699,6.922,60295.0,60294.9,1.928]
["binance-futures","BTCUSDT",1728604775749,6.922,60295.0,60294.9,1.939]
["binance-futures","BTCUSDT",1728604775910,6.925,60295.0,60294.9,1.939]
["binance-futures","BTCUSDT",1728604775960,6.927,60295.0,60294.9,1.939]
["binance-futures","BTCUSDT",1728604776065,6.925,60295.0,60294.9,1.939]
["binance-futures","BTCUSDT",1728604776119,6.929,60295.0,60294.9,1.951]
["binance-futures","BTCUSDT",1728604776225,6.931,60295.0,60294.9,1.951]
["binance-futures","BTCUSDT",1728604776279,6.937,60295.0,60294.9,1.951]
["binance-futures","BTCUSDT",1728604776488,6.937,60295.0,60294.9,2.009]
["binance-futures","BTCUSDT",1728604776535,6.94,60295.0,60294.9,2.005]
["binance-futures","BTCUSDT",1728604776593,6.94,60295.0,60294.9,2.009]
["binance-futures","BTCUSDT",1728604776697,6.82,60295.0,60294.9,2.003]
["binance-futures","BTCUSDT",1728604776740,6.829,60295.0,60294.9,2.003]
["binance-futures","BTCUSDT",1728604777009,7.591,60295.0,60294.9,0.158]
["binance-futures","BTCUSDT",1728604777062,26.377,60294.9,60294.8,0.698]
["binance-futures","BTCUSDT",1728604777116,26.733,60294.9,60294.8,0.705]
["binance-futures","BTCUSDT",1728604777166,28.913,60294.9,60294.8,0.699]
["binance-futures","BTCUSDT",1728604777220,28.915,60294.9,60294.8,0.699]
["binance-futures","BTCUSDT",1728604777267,28.915,60294.9,60294.8,0.703]
["binance-futures","BTCUSDT",1728604777320,28.923,60294.9,60294.8,0.705]
["binance-futures","BTCUSDT",1728604777469,28.923,60294.9,60294.8,0.707]
["binance-futures","BTCUSDT",1728604777523,28.906,60294.9,60294.8,0.714]
["binance-futures","BTCUSDT",1728604777588,28.906,60294.9,60294.8,0.719]
["binance-futures","BTCUSDT",1728604777641,28.908,60294.9,60294.8,0.719]
["binance-futures","BTCUSDT",1728604777695,28.946,60294.9,60294.8,0.715]
["binance-futures","BTCUSDT",1728604777749,28.948,60294.9,60294.8,0.715]
["binance-futures","BTCUSDT",1728604777791,28.948,60294.9,60294.8,0.719]
["binance-futures","BTCUSDT",1728604777848,28.95,60294.9,60294.8,0.719]
["binance-futures","BTCUSDT",1728604777904,28.888,60294.9,60294.8,0.719]
["binance-futures","BTCUSDT",1728604778108,28.89,60294.9,60294.8,0.732]
["binance-futures","BTCUSDT",1728604778266,28.89,60294.9,60294.8,0.73]
["binance-futures","BTCUSDT",1728604778374,28.892,60294.9,60294.8,0.73]
["binance-futures","BTCUSDT",1728604778429,28.914,60294.9,60294.8,0.73]
["binance-futures","BTCUSDT",1728604778481,28.885,60294.9,60294.8,0.728]
["binance-futures","BTCUSDT",1728604778534,28.565,60294.9,60294.8,1.225]
["binance-futures","BTCUSDT",1728604778586,28.565,60294.9,60294.8,1.223]
["binance-futures","BTCUSDT",1728604778690,28.854,60294.9,60294.8,0.72]
["binance-futures","BTCUSDT",1728604778843,28.527,60294.9,60294.8,0.72]
["binance-futures","BTCUSDT",1728604779106,28.531,60294.9,60294.8,0.72]
["binance-futures","BTCUSDT",1728604779159,27.868,60294.9,60294.8,0.72]
["binance-futures","BTCUSDT",1728604779266,27.868,60294.9,60294.8,0.815]
["binance-futures","BTCUSDT",1728604779679,27.906,60294.9,60294.8,0.607]
["binance-futures","BTCUSDT",1728604779781,27.924,60294.9,60294.8,0.607]
["binance-futures","BTCUSDT",1728604780058,27.923,60294.9,60294.8,0.905]
["binance-futures","BTCUSDT",1728604780111,27.914,60294.9,60294.8,0.662]
["binance-futures","BTCUSDT",1728604780163,27.914,60294.9,60294.8,0.973]
["binance-futures","BTCUSDT",1728604780206,27.914,60294.9,60294.8,0.675]
["binance-futures","BTCUSDT",1728604780260,27.914,60294.9,60294.8,0.973]
["binance-futures","BTCUSDT",1728604780319,27.908,60294.9,60294.8,0.692]
["binance-futures","BTCUSDT",1728604780370,27.857,60294.9,60294.8,0.692]
["binance-futures","BTCUSDT",1728604780483,27.855,60294.9,60294.8,0.694]
["binance-futures","BTCUSDT",1728604780535,27.855,60294.9,60294.8,0.725]
["binance-futures","BTCUSDT",1728604780588,27.811,60294.9,60294.8,1.023]
["binance-futures","BTCUSDT",1728604780639,27.811,60294.9,60294.8,0.725]
["binance-futures","BTCUSDT",1728604780691,27.811,60294.9,60294.8,1.034]
["binance-futures","BTCUSDT",1728604780735,27.811,60294.9,60294.8,0.736]
["binance-futures","BTCUSDT",1728604780846,27.811,60294.9,60294.8,1.034]
["binance-futures","BTCUSDT",1728604780899,27.811,60294.9,60294.8,0.736]
["binance-futures","BTCUSDT",1728604781107,27.314,60294.9,60294.8,0.73]
["binance-futures","BTCUSDT",1728604781157,27.314,60294.9,60294.8,0.746]
["binance-futures","BTCUSDT",1728604781316,20.444,60293.3,60291.5,0.059]
["binance-futures","BTCUSDT",1728604781369,20.45,60293.3,60293.2,2.663]
["binance-futures","BTCUSDT",1728604781473,17.352,60293.3,60293.2,3.181]
["binance-futures","BTCUSDT",1728604781527,17.358,60293.3,60293.2,3.181]
["binance-futures","BTCUSDT",1728604781578,17.381,60293.3,60293.2,2.715]
["binance-futures","BTCUSDT",1728604781631,17.385,60293.3,60293.2,2.715]
["binance-futures","BTCUSDT",1728604781682,17.339,60293.3,60293.2,2.66]
["binance-futures","BTCUSDT",1728604781787,17.339,60293.3,60293.2,2.656]
["binance-futures","BTCUSDT",1728604781839,17.339,60293.3,60293.2,2.556]
["binance-futures","BTCUSDT",1728604781892,17.339,60293.3,60293.2,3.13]
["binance-futures","BTCUSDT",1728604781943,17.306,60293.3,60293.2,4.337]
["binance-futures","BTCUSDT",1728604782044,17.306,60293.3,60293.2,3.862]
["binance-futures","BTCUSDT",1728604782103,20.746,60293.3,60293.2,2.562]
["binance-futures","BTCUSDT",1728604782153,20.746,60293.3,60293.2,2.573]
["binance-futures","BTCUSDT",1728604782206,20.419,60293.3,60293.2,2.688]
["binance-futures","BTCUSDT",1728604782254,19.196,60293.3,60293.2,2.764]
["binance-futures","BTCUSDT",1728604782464,19.194,60293.3,60293.2,2.764]
["binance-futures","BTCUSDT",1728604782522,19.229,60293.3,60293.2,2.76]
["binance-futures","BTCUSDT",1728604782677,19.227,60293.3,60293.2,2.76]
["binance-futures","BTCUSDT",1728604782729,19.265,60293.3,60293.2,2.715]
["binance-futures","BTCUSDT",1728604782837,19.265,60293.3,60293.2,2.717]
["binance-futures","BTCUSDT",1728604782997,19.278,60293.3,60293.2,2.819]
["binance-futures","BTCUSDT",1728604783206,19.278,60293.3,60293.2,3.316]
["binance-futures","BTCUSDT",1728604783256,19.26,60293.3,60293.2,3.451]
["binance-futures","BTCUSDT",1728604783421,19.263,60293.3,60293.2,3.451]
["binance-futures","BTCUSDT",1728604783472,19.269,60293.3,60293.2,3.451]
["binance-futures","BTCUSDT",1728604783528,19.269,60293.3,60293.2,3.483]
["binance-futures","BTCUSDT",1728604783580,11.3,60293.3,60293.2,5.408]
["binance-futures","BTCUSDT",1728604783629,11.279,60293.3,60293.2,5.408]
["binance-futures","BTCUSDT",1728604783676,8.99,60293.3,60293.2,5.404]
["binance-futures","BTCUSDT",1728604783736,8.952,60293.3,60293.2,5.404]
["binance-futures","BTCUSDT",1728604783786,8.952,60293.3,60293.2,5.408]
["binance-futures","BTCUSDT",1728604783830,9.531,60293.3,60293.2,5.408]
["binance-futures","BTCUSDT",1728604784051,9.543,60293.3,60293.2,4.917]
["binance-futures","BTCUSDT",1728604784103,9.723,60293.3,60293.2,4.093]
["binance-futures","BTCUSDT",1728604784154,9.723,60293.3,60293.2,4.095]
["binance-futures","BTCUSDT",1728604784204,9.723,60293.3,60293.2,4.107]
["binance-futures","BTCUSDT",1728604784316,9.729,60293.3,60293.2,4.105]
["binance-futures","BTCUSDT",1728604784369,9.741,60293.3,60293.2,4.432]
["binance-futures","BTCUSDT",1728604784418,9.741,60293.3,60293.2,4.929]
["binance-futures","BTCUSDT",1728604784523,9.741,60293.3,60293.2,4.602]
["binance-futures","BTCUSDT",1728604784632,9.741,60293.3,60293.2,4.105]
["binance-futures","BTCUSDT",1728604784789,9.12,60293.3,60293.2,4.602]
["binance-futures","BTCUSDT",1728604784878,9.12,60293.3,60293.2,4.599]
["binance-futures","BTCUSDT",1728604785000,9.107,60293.3,60293.2,4.599]
["binance-futures","BTCUSDT",1728604785050,9.091,60293.3,60293.2,4.492]
["binance-futures","BTCUSDT",1728604785105,9.092,60293.3,60293.2,4.492]
["binance-futures","BTCUSDT",1728604785154,9.114,60293.3,60293.2,4.484]
["binance-futures","BTCUSDT",1728604785209,9.114,60293.3,60293.2,4.489]
["binance-futures","BTCUSDT",1728604785254,9.114,60293.3,60293.2,4.463]
["binance-futures","BTCUSDT",1728604785413,8.368,60293.3,60293.2,4.377]
["binance-futures","BTCUSDT",1728604785465,8.366,60293.3,60293.2,4.377]
["binance-futures","BTCUSDT",1728604785622,8.513,60293.3,60293.2,4.377]
["binance-futures","BTCUSDT",1728604785669,8.513,60293.3,60293.2,3.876]
["binance-futures","BTCUSDT",1728604785779,8.513,60293.3,60293.2,3.88]
["binance-futures","BTCUSDT",1728604785927,8.513,60293.3,60293.2,4.207]
["binance-futures","BTCUSDT",1728604786093,8.468,60293.3,60293.2,4.016]
["binance-futures","BTCUSDT",1728604786141,8.515,60293.3,60293.2,4.03]
["binance-futures","BTCUSDT",1728604786203,8.515,60293.3,60293.2,3.996]
["binance-futures","BTCUSDT",1728604786255,8.515,60293.3,60293.2,3.91]
["binance-futures","BTCUSDT",1728604786463,8.517,60293.3,60293.2,3.91]
["binance-futures","BTCUSDT",1728604786511,8.485,60293.3,60293.2,3.899]
["binance-futures","BTCUSDT",1728604786824,8.431,60293.3,60293.2,3.899]
["binance-futures","BTCUSDT",1728604787038,8.431,60293.3,60293.2,3.649]
["binance-futures","BTCUSDT",1728604787089,8.259,60293.3,60293.2,3.649]
["binance-futures","BTCUSDT",1728604787121,11.632,60293.3,60293.2,3.549]
["binance-futures","BTCUSDT",1728604787194,11.133,60293.3,60293.2,3.322]
["binance-futures","BTCUSDT",1728604787244,11.133,60293.3,60293.2,3.408]
["binance-futures","BTCUSDT",1728604787505,11.133,60293.3,60293.2,3.424]
["binance-futures","BTCUSDT",1728604787614,11.133,60293.3,60293.2,3.324]
["binance-futures","BTCUSDT",1728604787714,10.802,60293.3,60293.2,3.324]
["binance-futures","BTCUSDT",1728604787913,10.804,60293.3,60293.2,3.324]
["binance-futures","BTCUSDT",1728604787977,10.804,60293.3,60293.2,3.291]
["binance-futures","BTCUSDT",1728604788084,10.801,60293.3,60293.2,3.291]
["binance-futures","BTCUSDT",1728604788137,10.79,60293.3,60293.2,3.302]
["binance-futures","BTCUSDT",1728604788190,10.813,60293.3,60293.2,3.293]
["binance-futures","BTCUSDT",1728604788242,10.813,60293.3,60293.2,3.301]
["binance-futures","BTCUSDT",1728604788296,10.815,60293.3,60293.2,3.351]
["binance-futures","BTCUSDT",1728604788453,10.815,60293.3,60293.2,2.808]
["binance-futures","BTCUSDT",1728604788505,10.815,60293.3,60293.2,2.81]
["binance-futures","BTCUSDT",1728604788557,10.815,60293.3,60293.2,2.806]
["binance-futures","BTCUSDT",1728604788611,10.821,60293.3,60293.2,1.5]
["binance-futures","BTCUSDT",1728604788662,10.821,60293.3,60293.2,1.449]
["binance-futures","BTCUSDT",1728604788718,10.821,60293.3,60293.2,1.549]
["binance-futures","BTCUSDT",1728604788823,10.83,60293.3,60293.2,1.551]
["binance-futures","BTCUSDT",1728604789136,10.854,60293.3,60293.2,1.551]
["binance-futures","BTCUSDT",1728604789189,10.855,60293.3,60293.2,1.551]
["binance-futures","BTCUSDT",1728604789243,10.868,60293.3,60293.2,1.553]
["binance-futures","BTCUSDT",1728604789350,10.867,60293.3,60293.2,1.898]
["binance-futures","BTCUSDT",1728604789402,10.869,60293.3,60293.2,1.898]
["binance-futures","BTCUSDT",1728604789454,10.873,60293.3,60293.2,1.898]
["binance-futures","BTCUSDT",1728604789507,10.873,60293.3,60293.2,1.899]
["binance-futures","BTCUSDT",1728604789553,10.873,60293.3,60293.2,1.989]
["binance-futures","BTCUSDT",1728604789612,10.875,60293.3,60293.2,1.989]
["binance-futures","BTCUSDT",1728604789666,10.876,60293.3,60293.2,1.987]
["binance-futures","BTCUSDT",1728604789713,10.914,60293.3,60293.2,1.987]
["binance-futures","BTCUSDT",1728604789973,10.914,60293.3,60293.2,1.976]
["binance-futures","BTCUSDT",1728604790136,10.915,60293.3,60293.2,1.988]
["binance-futures","BTCUSDT",1728604790245,10.917,60293.3,60293.2,1.801]
["binance-futures","BTCUSDT",1728604790292,10.84,60293.3,60293.2,1.801]
["binance-futures","BTCUSDT",1728604790344,10.84,60293.3,60293.2,1.803]
["binance-futures","BTCUSDT",1728604790404,10.84,60293.3,60293.2,1.903]
["binance-futures","BTCUSDT",1728604790504,10.842,60293.3,60293.2,1.896]
["binance-futures","BTCUSDT",1728604790561,10.842,60293.3,60293.2,1.905]
["binance-futures","BTCUSDT",1728604790661,10.49,60293.3,60293.2,2.432]
["binance-futures","BTCUSDT",1728604790721,10.478,60293.3,60293.2,3.947]
["binance-futures","BTCUSDT",1728604790773,10.451,60293.3,60293.2,3.953]
["binance-futures","BTCUSDT",1728604790826,10.455,60293.3,60293.2,3.908]
["binance-futures","BTCUSDT",1728604790873,10.464,60293.3,60293.2,3.905]
["binance-futures","BTCUSDT",1728604791031,10.455,60293.3,60293.2,3.906]
["binance-futures","BTCUSDT",1728604791083,10.455,60293.3,60293.2,3.907]
["binance-futures","BTCUSDT",1728604791135,10.455,60293.3,60293.2,3.909]
["binance-futures","BTCUSDT",1728604791184,10.455,60293.3,60293.2,3.995]
["binance-futures","BTCUSDT",1728604791244,10.455,60293.3,60293.2,3.994]
["binance-futures","BTCUSDT",1728604791354,10.455,60293.3,60293.2,3.996]
["binance-futures","BTCUSDT",1728604791512,10.455,60293.3,60293.2,4.294]
["binance-futures","BTCUSDT",1728604791554,10.464,60293.3,60293.2,4.293]
["binance-futures","BTCUSDT",1728604791612,10.457,60293.3,60293.2,3.797]
["binance-futures","BTCUSDT",1728604791726,10.428,60293.3,60293.2,3.797]
["binance-futures","BTCUSDT",1728604791826,4.843,60293.3,60293.2,5.073]
["binance-futures","BTCUSDT",1728604791879,4.841,60293.3,60293.2,5.071]
["binance-futures","BTCUSDT",1728604791923,5.404,60293.3,60293.2,4.935]
["binance-futures","BTCUSDT",1728604792092,10.839,60293.3,60293.2,4.398]
["binance-futures","BTCUSDT",1728604792138,10.837,60293.3,60293.2,4.679]
["binance-futures","BTCUSDT",1728604792192,9.526,60293.3,60293.2,4.67]
["binance-futures","BTCUSDT",1728604792243,9.52,60293.3,60293.2,5.123]
["binance-futures","BTCUSDT",1728604792343,9.52,60293.3,60293.2,5.129]
["binance-futures","BTCUSDT",1728604792402,9.52,60293.3,60293.2,5.165]
["binance-futures","BTCUSDT",1728604792454,9.501,60293.3,60293.2,5.147]
["binance-futures","BTCUSDT",1728604792554,9.501,60293.3,60293.2,5.187]
["binance-futures","BTCUSDT",1728604792613,9.501,60293.3,60293.2,5.447]
["binance-futures","BTCUSDT",1728604792668,9.503,60293.3,60293.2,5.447]
["binance-futures","BTCUSDT",1728604792771,9.503,60293.3,60293.2,5.235]
["binance-futures","BTCUSDT",1728604792878,9.503,60293.3,60293.2,5.207]
["binance-futures","BTCUSDT",1728604793088,9.503,60293.3,60293.2,5.198]
["binance-futures","BTCUSDT",1728604793135,9.502,60293.3,60293.2,5.198]
["binance-futures","BTCUSDT",1728604793298,9.502,60293.3,60293.2,4.72]
["binance-futures","BTCUSDT",1728604793453,9.505,60293.3,60293.2,4.72]
["binance-futures","BTCUSDT",1728604793506,9.505,60293.3,60293.2,4.719]
["binance-futures","BTCUSDT",1728604793659,9.507,60293.3,60293.2,4.719]
["binance-futures","BTCUSDT",1728604793715,9.507,60293.3,60293.2,4.588]
["binance-futures","BTCUSDT",1728604793768,9.493,60293.3,60293.2,4.525]
["binance-futures","BTCUSDT",1728604793870,9.491,60293.3,60293.2,4.525]
["binance-futures","BTCUSDT",1728604794083,9.493,60293.3,60293.2,4.517]
["binance-futures","BTCUSDT",1728604794185,9.492,60293.3,60293.2,4.431]
["binance-futures","BTCUSDT",1728604794237,9.492,60293.3,60293.2,4.433]
["binance-futures","BTCUSDT",1728604794288,8.113,60293.3,60293.2,4.909]
["binance-futures","BTCUSDT",1728604794339,8.109,60293.3,60293.2,5.351]
["binance-futures","BTCUSDT",1728604794504,8.109,60293.3,60293.2,5.34]
["binance-futures","BTCUSDT",1728604794556,8.098,60293.3,60293.2,5.34]
["binance-futures","BTCUSDT",1728604794605,8.098,60293.3,60293.2,5.338]
["binance-futures","BTCUSDT",1728604794659,8.1,60293.3,60293.2,5.338]
["binance-futures","BTCUSDT",1728604794708,8.12,60293.3,60293.2,5.336]
["binance-futures","BTCUSDT",1728604794819,8.114,60293.3,60293.2,5.336]
["binance-futures","BTCUSDT",1728604794873,8.109,60293.3,60293.2,5.336]
["binance-futures","BTCUSDT",1728604794920,8.109,60293.3,60293.2,5.253]
["binance-futures","BTCUSDT",1728604794975,8.114,60293.3,60293.2,5.253]
["binance-futures","BTCUSDT",1728604795123,8.114,60293.3,60293.2,6.017]
["binance-futures","BTCUSDT",1728604795185,8.116,60293.3,60293.2,6.017]
["binance-futures","BTCUSDT",1728604795240,8.112,60293.3,60293.2,5.339]
["binance-futures","BTCUSDT",1728604795341,8.11,60293.3,60293.2,5.339]
["binance-futures","BTCUSDT",1728604795394,6.623,60293.3,60293.2,5.752]
["binance-futures","BTCUSDT",1728604795497,6.623,60293.3,60293.2,5.105]
["binance-futures","BTCUSDT",1728604795552,6.618,60293.3,60293.2,5.116]
["binance-futures","BTCUSDT",1728604795605,6.623,60293.3,60293.2,5.116]
["binance-futures","BTCUSDT",1728604795707,6.625,60293.3,60293.2,5.779]
["binance-futures","BTCUSDT",1728604795758,2.686,60293.3,60293.2,6.915]
["binance-futures","BTCUSDT",1728604795811,2.25,60293.3,60293.2,6.915]
["binance-futures","BTCUSDT",1728604795859,0.89,60293.3,60293.2,6.915]
["binance-futures","BTCUSDT",1728604796121,0.89,60293.3,60293.2,6.916]
["binance-futures","BTCUSDT",1728604796229,6.419,60294.5,60294.4,12.002]
["binance-futures","BTCUSDT",1728604796274,6.258,60294.5,60294.4,12.681]
["binance-futures","BTCUSDT",1728604796384,6.329,60294.5,60294.4,12.684]
["binance-futures","BTCUSDT",1728604796436,5.982,60294.5,60294.4,12.684]
["binance-futures","BTCUSDT",1728604796492,6.022,60294.5,60294.4,12.749]
["binance-futures","BTCUSDT",1728604796539,6.004,60294.5,60294.4,12.755]
["binance-futures","BTCUSDT",1728604796596,6.004,60294.5,60294.4,12.774]
["binance-futures","BTCUSDT",1728604796650,6.334,60294.5,60294.4,12.778]
["binance-futures","BTCUSDT",1728604796701,6.336,60294.5,60294.4,12.778]
["binance-futures","BTCUSDT",1728604796805,7.996,60294.5,60294.4,9.351]
["binance-futures","BTCUSDT",1728604796855,7.996,60294.5,60294.4,9.353]
["binance-futures","BTCUSDT",1728604796905,8.014,60294.5,60294.4,8.109]
["binance-futures","BTCUSDT",1728604797013,8.014,60294.5,60294.4,8.113]
["binance-futures","BTCUSDT",1728604797170,8.014,60294.5,60294.4,7.959]
["binance-futures","BTCUSDT",1728604797217,8.014,60294.5,60294.4,7.961]
["binance-futures","BTCUSDT",1728604797271,8.014,60294.5,60294.4,7.965]
["binance-futures","BTCUSDT",1728604797382,8.014,60294.5,60294.4,7.95]
["binance-futures","BTCUSDT",1728604797435,6.734,60294.5,60294.4,8.126]
["binance-futures","BTCUSDT",1728604797754,6.956,60294.5,60294.4,8.8]
["binance-futures","BTCUSDT",1728604797905,6.956,60294.5,60294.4,8.639]
["binance-futures","BTCUSDT",1728604798124,6.866,60294.5,60294.4,7.964]
["binance-futures","BTCUSDT",1728604798221,10.164,60294.5,60294.4,7.242]
["binance-futures","BTCUSDT",1728604798283,10.164,60294.5,60294.4,2.957]
["binance-futures","BTCUSDT",1728604798335,10.164,60294.5,60294.4,1.757]
["binance-futures","BTCUSDT",1728604798384,10.164,60294.5,60294.4,1.755]
["binance-futures","BTCUSDT",1728604798432,10.164,60294.5,60294.4,2.053]
["binance-futures","BTCUSDT",1728604798482,10.164,60294.5,60294.4,1.242]
["binance-futures","BTCUSDT",1728604798544,10.164,60294.5,60294.4,0.843]
["binance-futures","BTCUSDT",1728604798591,10.153,60294.5,60294.4,0.702]
["binance-futures","BTCUSDT",1728604798648,25.198,60293.3,60293.2,2.989]
["binance-futures","BTCUSDT",1728604798702,24.871,60293.3,60293.2,2.954]
["binance-futures","BTCUSDT",1728604798754,23.857,60293.3,60293.2,2.502]
["binance-futures","BTCUSDT",1728604798805,23.859,60293.3,60293.2,2.502]
["binance-futures","BTCUSDT",1728604798859,23.859,60293.3,60293.2,2.679]
["binance-futures","BTCUSDT",1728604798906,23.859,60293.3,60293.2,2.383]
["binance-futures","BTCUSDT",1728604799020,23.859,60293.3,60293.2,4.255]
["binance-futures","BTCUSDT",1728604799055,23.763,60293.3,60293.2,4.255]
["binance-futures","BTCUSDT",1728604799127,21.842,60293.3,60293.2,4.555]
["binance-futures","BTCUSDT",1728604799164,21.842,60293.3,60293.2,4.645]
["binance-futures","BTCUSDT",1728604799234,21.842,60293.3,60293.2,4.64]
["binance-futures","BTCUSDT",1728604799285,21.842,60293.3,60293.2,4.642]
["binance-futures","BTCUSDT",1728604799337,21.272,60293.3,60293.2,5.492]
["binance-futures","BTCUSDT",1728604799389,19.919,60293.3,60293.2,5.493]
["binance-futures","BTCUSDT",1728604799445,20.018,60293.3,60293.2,5.108]
["binance-futures","BTCUSDT",1728604799496,20.02,60293.3,60293.2,5.108]
["binance-futures","BTCUSDT",1728604799552,20.021,60293.3,60293.2,5.772]
["binance-futures","BTCUSDT",1728604799602,20.021,60293.3,60293.2,5.108]
["binance-futures","BTCUSDT",1728604799653,20.02,60293.3,60293.2,6.661]
["binance-futures","BTCUSDT",1728604799708,20.0,60293.3,60293.2,5.993]
["binance-futures","BTCUSDT",1728604799805,20.0,60293.3,60293.2,6.338]
["binance-futures","BTCUSDT",1728604799854,20.0,60293.3,60293.2,7.006]
["binance-futures","BTCUSDT",1728604799916,20.0,60293.3,60293.2,7.008]
["binance-futures","BTCUSDT",1728604799966,18.665,60293.3,60293.2,6.999]