{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1219829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728432000005,1.533,62142.4,62120.2,0.487]
["binance-futures","BTCUSDT",1728432000044,12.813,62131.8,62123.6,3.251]
["binance-futures","BTCUSDT",1728432003811,12.359,62131.8,62131.7,4.075]
["binance-futures","BTCUSDT",1728432003862,12.343,62131.8,62131.7,4.028]
["binance-futures","BTCUSDT",1728432003964,4.36,62129.2,62127.1,2.26]
["binance-futures","BTCUSDT",1728432004015,15.09,62127.2,62127.1,2.22]
["binance-futures","BTCUSDT",1728432004066,3.426,62127.1,62126.0,0.143]
["binance-futures","BTCUSDT",1728432004119,27.26,62126.8,62126.0,0.143]
["binance-futures","BTCUSDT",1728432004169,12.914,62125.3,62125.2,0.02]
["binance-futures","BTCUSDT",1728432004221,23.012,62125.3,62125.2,1.102]
["binance-futures","BTCUSDT",1728432004272,22.677,62125.3,62125.2,1.09]
["binance-futures","BTCUSDT",1728432004322,22.692,62125.3,62125.2,1.092]
["binance-futures","BTCUSDT",1728432004375,22.474,62125.3,62125.2,1.084]
["binance-futures","BTCUSDT",1728432004480,22.504,62125.3,62125.2,0.994]
["binance-futures","BTCUSDT",1728432004531,22.065,62125.3,62125.2,0.981]
["binance-futures","BTCUSDT",1728432004579,22.038,62125.3,62125.2,0.956]
["binance-futures","BTCUSDT",1728432004689,22.038,62125.3,62125.2,0.957]
["binance-futures","BTCUSDT",1728432004791,10.888,62121.9,62121.8,0.035]
["binance-futures","BTCUSDT",1728432004843,10.695,62121.9,62121.8,0.038]
["binance-futures","BTCUSDT",1728432004895,11.068,62121.9,62121.8,2.37]
["binance-futures","BTCUSDT",1728432004946,9.744,62121.9,62121.8,7.987]
["binance-futures","BTCUSDT",1728432004997,9.756,62121.9,62121.8,7.983]
["binance-futures","BTCUSDT",1728432005049,10.529,62121.9,62121.8,7.686]
["binance-futures","BTCUSDT",1728432005102,10.106,62121.9,62121.8,7.667]
["binance-futures","BTCUSDT",1728432005151,10.148,62121.9,62121.8,7.672]
["binance-futures","BTCUSDT",1728432005205,9.797,62121.9,62121.8,7.754]
["binance-futures","BTCUSDT",1728432005255,9.797,62121.9,62121.8,7.639]
["binance-futures","BTCUSDT",1728432005358,9.797,62121.9,62121.8,7.644]
["binance-futures","BTCUSDT",1728432005410,9.809,62121.9,62121.8,7.642]
["binance-futures","BTCUSDT",1728432005459,9.822,62121.9,62121.8,7.38]
["binance-futures","BTCUSDT",1728432005509,9.822,62121.9,62121.8,7.778]
["binance-futures","BTCUSDT",1728432005567,8.739,62121.9,62121.8,6.979]
["binance-futures","BTCUSDT",1728432005619,8.744,62121.9,62121.8,7.293]
["binance-futures","BTCUSDT",1728432005667,8.744,62121.9,62121.8,7.295]
["binance-futures","BTCUSDT",1728432005718,8.744,62121.9,62121.8,7.278]
["binance-futures","BTCUSDT",1728432005775,8.756,62121.9,62121.8,7.763]
["binance-futures","BTCUSDT",1728432005825,8.77,62121.9,62121.8,7.769]
["binance-futures","BTCUSDT",1728432005874,8.379,62121.9,62121.8,7.318]
["binance-futures","BTCUSDT",1728432005925,8.809,62121.9,62121.8,7.318]
["binance-futures","BTCUSDT",1728432005981,8.809,62121.9,62121.8,7.313]
["binance-futures","BTCUSDT",1728432006035,8.809,62121.9,62121.8,7.305]
["binance-futures","BTCUSDT",1728432006080,8.809,62121.9,62121.8,7.153]
["binance-futures","BTCUSDT",1728432006140,8.809,62121.9,62121.8,6.764]
["binance-futures","BTCUSDT",1728432006185,8.835,62121.9,62121.8,6.764]
["binance-futures","BTCUSDT",1728432006243,8.792,62121.9,62121.8,7.544]
["binance-futures","BTCUSDT",1728432006292,10.417,62121.9,62121.8,7.544]
["binance-futures","BTCUSDT",1728432006346,10.37,62121.9,62121.8,6.735]
["binance-futures","BTCUSDT",1728432006397,10.827,62121.9,62121.8,7.555]
["binance-futures","BTCUSDT",1728432006451,11.0,62121.9,62121.8,7.555]
["binance-futures","BTCUSDT",1728432006573,10.312,62121.9,62121.8,8.632]
["binance-futures","BTCUSDT",1728432006677,10.329,62121.9,62121.8,8.58]
["binance-futures","BTCUSDT",1728432006730,10.329,62121.9,62121.8,8.56]
["binance-futures","BTCUSDT",1728432006785,10.327,62121.9,62121.8,8.56]
["binance-futures","BTCUSDT",1728432006838,10.422,62121.9,62121.8,8.56]
["binance-futures","BTCUSDT",1728432006888,10.422,62121.9,62121.8,8.558]
["binance-futures","BTCUSDT",1728432006939,10.432,62121.9,62121.8,8.558]
["binance-futures","BTCUSDT",1728432006985,10.408,62121.9,62121.8,8.558]
["binance-futures","BTCUSDT",1728432007046,8.101,62121.9,62121.8,10.937]
["binance-futures","BTCUSDT",1728432007097,4.462,62121.9,62121.8,11.308]
["binance-futures","BTCUSDT",1728432007148,4.479,62121.9,62121.8,11.326]
["binance-futures","BTCUSDT",1728432007205,3.911,62121.9,62121.8,11.312]
["binance-futures","BTCUSDT",1728432007254,3.831,62121.9,62121.8,11.344]
["binance-futures","BTCUSDT",1728432007310,3.847,62121.9,62121.8,11.344]
["binance-futures","BTCUSDT",1728432007360,3.857,62121.9,62121.8,11.347]
["binance-futures","BTCUSDT",1728432007412,3.857,62121.9,62121.8,11.351]
["binance-futures","BTCUSDT",1728432007461,3.838,62121.9,62121.8,11.351]
["binance-futures","BTCUSDT",1728432007519,3.687,62121.9,62121.8,11.351]
["binance-futures","BTCUSDT",1728432007572,3.653,62121.9,62121.8,11.353]
["binance-futures","BTCUSDT",1728432007623,2.934,62121.9,62121.8,11.73]
["binance-futures","BTCUSDT",1728432007675,0.002,62125.0,62124.5,11.705]
["binance-futures","BTCUSDT",1728432007726,0.002,62128.2,62127.0,5.208]
["binance-futures","BTCUSDT",1728432007777,4.73,62129.3,62129.2,20.741]
["binance-futures","BTCUSDT",1728432007828,4.222,62129.3,62129.2,19.552]
["binance-futures","BTCUSDT",1728432007880,10.416,62129.3,62129.2,11.421]
["binance-futures","BTCUSDT",1728432007929,10.956,62129.3,62129.2,10.33]
["binance-futures","BTCUSDT",1728432007980,10.959,62129.3,62129.2,7.309]
["binance-futures","BTCUSDT",1728432008085,10.965,62129.3,62129.2,5.597]
["binance-futures","BTCUSDT",1728432008138,10.612,62129.3,62129.2,8.377]
["binance-futures","BTCUSDT",1728432008189,10.615,62129.3,62129.2,9.214]
["binance-futures","BTCUSDT",1728432008243,10.617,62129.3,62129.2,9.284]
["binance-futures","BTCUSDT",1728432008292,10.537,62129.3,62129.2,9.325]
["binance-futures","BTCUSDT",1728432008345,10.579,62129.3,62129.2,9.323]
["binance-futures","BTCUSDT",1728432008375,10.659,62129.3,62129.2,9.323]
["binance-futures","BTCUSDT",1728432008454,10.659,62129.3,62129.2,9.343]
["binance-futures","BTCUSDT",1728432008505,10.676,62129.3,62129.2,9.343]
["binance-futures","BTCUSDT",1728432008557,10.676,62129.3,62129.2,10.253]
["binance-futures","BTCUSDT",1728432008616,10.676,62129.3,62129.2,12.653]
["binance-futures","BTCUSDT",1728432008667,13.299,62129.3,62129.2,2.6]
["binance-futures","BTCUSDT",1728432008719,11.029,62129.3,62129.2,2.6]
["binance-futures","BTCUSDT",1728432008769,11.254,62129.3,62129.2,2.6]
["binance-futures","BTCUSDT",1728432008818,11.254,62129.3,62129.2,2.603]
["binance-futures","BTCUSDT",1728432008872,11.208,62129.3,62129.2,10.385]
["binance-futures","BTCUSDT",1728432008923,6.72,62129.3,62129.2,10.478]
["binance-futures","BTCUSDT",1728432008974,0.73,62129.3,62129.2,12.933]
["binance-futures","BTCUSDT",1728432009025,1.595,62129.3,62129.2,12.918]
["binance-futures","BTCUSDT",1728432009077,1.515,62129.3,62129.2,12.918]
["binance-futures","BTCUSDT",1728432009126,1.989,62129.3,62129.2,12.569]
["binance-futures","BTCUSDT",1728432009180,0.667,62129.3,62129.2,12.569]
["binance-futures","BTCUSDT",1728432009229,0.664,62129.3,62129.2,12.922]
["binance-futures","BTCUSDT",1728432009286,0.664,62129.3,62129.2,12.932]
["binance-futures","BTCUSDT",1728432009336,2.048,62131.8,62131.7,6.638]
["binance-futures","BTCUSDT",1728432009387,2.051,62131.8,62131.7,24.857]
["binance-futures","BTCUSDT",1728432009439,2.059,62131.8,62131.7,25.219]
["binance-futures","BTCUSDT",1728432009486,2.059,62131.8,62131.7,25.213]
["binance-futures","BTCUSDT",1728432009544,2.049,62131.8,62131.7,25.213]
["binance-futures","BTCUSDT",1728432009595,2.043,62131.8,62131.7,25.225]
["binance-futures","BTCUSDT",1728432009651,2.035,62131.8,62131.7,25.268]
["binance-futures","BTCUSDT",1728432009705,2.005,62131.8,62131.7,24.455]
["binance-futures","BTCUSDT",1728432009755,2.53,62131.8,62131.7,24.455]
["binance-futures","BTCUSDT",1728432009807,2.518,62131.8,62131.7,24.526]
["binance-futures","BTCUSDT",1728432009854,3.138,62131.8,62131.7,18.487]
["binance-futures","BTCUSDT",1728432009913,3.138,62131.8,62131.7,18.134]
["binance-futures","BTCUSDT",1728432009964,3.138,62131.8,62131.7,18.092]
["binance-futures","BTCUSDT",1728432010019,2.425,62131.8,62131.7,18.451]
["binance-futures","BTCUSDT",1728432010064,2.417,62131.8,62131.7,18.451]
["binance-futures","BTCUSDT",1728432010119,2.687,62131.8,62131.7,18.414]
["binance-futures","BTCUSDT",1728432010218,2.767,62131.8,62131.7,18.414]
["binance-futures","BTCUSDT",1728432010276,2.764,62131.8,62131.7,18.422]
["binance-futures","BTCUSDT",1728432010332,2.679,62131.8,62131.7,18.424]
["binance-futures","BTCUSDT",1728432010384,2.845,62131.8,62131.7,16.593]
["binance-futures","BTCUSDT",1728432010426,2.845,62131.8,62131.7,16.577]
["binance-futures","BTCUSDT",1728432010489,2.842,62131.8,62131.7,16.577]
["binance-futures","BTCUSDT",1728432010540,2.998,62131.8,62131.7,16.56]
["binance-futures","BTCUSDT",1728432010643,3.415,62131.8,62131.7,16.574]
["binance-futures","BTCUSDT",1728432010697,3.43,62131.8,62131.7,16.594]
["binance-futures","BTCUSDT",1728432010744,3.43,62131.8,62131.7,16.592]
["binance-futures","BTCUSDT",1728432010802,3.525,62131.8,62131.7,16.592]
["binance-futures","BTCUSDT",1728432010855,3.529,62131.8,62131.7,16.592]
["binance-futures","BTCUSDT",1728432010909,3.628,62131.8,62131.7,16.069]
["binance-futures","BTCUSDT",1728432010962,15.071,62131.8,62131.7,2.445]
["binance-futures","BTCUSDT",1728432011012,15.255,62131.8,62131.7,2.445]
["binance-futures","BTCUSDT",1728432011062,15.262,62131.8,62131.7,2.445]
["binance-futures","BTCUSDT",1728432011110,15.262,62131.8,62131.7,2.184]
["binance-futures","BTCUSDT",1728432011169,15.268,62131.8,62131.7,2.184]
["binance-futures","BTCUSDT",1728432011222,15.268,62131.8,62131.7,2.186]
["binance-futures","BTCUSDT",1728432011273,15.272,62131.8,62131.7,2.186]
["binance-futures","BTCUSDT",1728432011323,15.272,62131.8,62131.7,2.179]
["binance-futures","BTCUSDT",1728432011377,15.259,62131.8,62131.7,2.183]
["binance-futures","BTCUSDT",1728432011428,15.257,62131.8,62131.7,2.183]
["binance-futures","BTCUSDT",1728432011481,15.257,62131.8,62131.7,2.141]
["binance-futures","BTCUSDT",1728432011531,11.254,62131.8,62131.7,11.855]
["binance-futures","BTCUSDT",1728432011635,9.814,62131.8,62131.7,11.858]
["binance-futures","BTCUSDT",1728432011682,9.818,62131.8,62131.7,11.858]
["binance-futures","BTCUSDT",1728432011734,9.664,62131.8,62131.7,11.858]
["binance-futures","BTCUSDT",1728432011791,9.664,62131.8,62131.7,11.857]
["binance-futures","BTCUSDT",1728432011854,9.675,62131.8,62131.7,11.857]
["binance-futures","BTCUSDT",1728432011904,10.328,62131.8,62131.7,11.857]
["binance-futures","BTCUSDT",1728432011961,10.58,62131.8,62131.7,10.752]
["binance-futures","BTCUSDT",1728432012062,11.349,62131.8,62131.7,10.1]
["binance-futures","BTCUSDT",1728432012218,11.349,62131.8,62131.7,10.103]
["binance-futures","BTCUSDT",1728432012273,11.348,62131.8,62131.7,10.1]
["binance-futures","BTCUSDT",1728432012326,11.354,62131.8,62131.7,10.102]
["binance-futures","BTCUSDT",1728432012376,11.326,62131.8,62131.7,10.104]
["binance-futures","BTCUSDT",1728432012429,10.622,62131.8,62131.7,10.105]
["binance-futures","BTCUSDT",1728432012483,6.778,62131.8,62131.7,10.09]
["binance-futures","BTCUSDT",1728432012535,3.779,62131.8,62131.7,10.108]
["binance-futures","BTCUSDT",1728432012586,3.779,62131.8,62131.7,12.879]
["binance-futures","BTCUSDT",1728432012637,3.595,62131.8,62131.7,12.479]
["binance-futures","BTCUSDT",1728432012691,3.393,62131.8,62131.7,12.479]
["binance-futures","BTCUSDT",1728432012789,3.288,62131.8,62131.7,12.52]
["binance-futures","BTCUSDT",1728432012847,3.288,62131.8,62131.7,12.126]
["binance-futures","BTCUSDT",1728432012901,0.602,62138.0,62134.1,8.122]
["binance-futures","BTCUSDT",1728432012952,1.381,62134.7,62134.6,23.654]
["binance-futures","BTCUSDT",1728432013003,0.203,62135.0,62134.9,13.568]
["binance-futures","BTCUSDT",1728432013054,0.12,62135.0,62134.9,13.826]
["binance-futures","BTCUSDT",1728432013106,0.126,62135.0,62134.9,13.829]
["binance-futures","BTCUSDT",1728432013156,0.126,62135.0,62134.9,13.847]
["binance-futures","BTCUSDT",1728432013206,0.123,62135.0,62134.9,13.851]
["binance-futures","BTCUSDT",1728432013259,0.123,62135.0,62134.9,13.874]
["binance-futures","BTCUSDT",1728432013309,0.135,62135.0,62134.9,13.881]
["binance-futures","BTCUSDT",1728432013363,0.138,62135.0,62134.9,13.89]
["binance-futures","BTCUSDT",1728432013415,0.138,62135.0,62134.9,13.957]
["binance-futures","BTCUSDT",1728432013466,0.119,62135.0,62134.9,19.811]
["binance-futures","BTCUSDT",1728432013517,0.121,62135.0,62134.9,16.359]
["binance-futures","BTCUSDT",1728432013621,1.135,62137.1,62137.0,17.469]
["binance-futures","BTCUSDT",1728432013671,0.08,62137.1,62137.0,14.33]
["binance-futures","BTCUSDT",1728432013724,3.523,62138.4,62138.3,12.84]
["binance-futures","BTCUSDT",1728432013777,3.599,62138.4,62138.3,12.842]
["binance-futures","BTCUSDT",1728432013820,4.537,62138.4,62138.3,11.656]
["binance-futures","BTCUSDT",1728432013880,4.551,62138.4,62138.3,11.726]
["binance-futures","BTCUSDT",1728432013929,4.471,62138.4,62138.3,11.735]
["binance-futures","BTCUSDT",1728432013986,4.462,62138.4,62138.3,11.737]
["binance-futures","BTCUSDT",1728432014039,4.465,62138.4,62138.3,11.737]
["binance-futures","BTCUSDT",1728432014090,4.476,62138.4,62138.3,11.729]
["binance-futures","BTCUSDT",1728432014142,4.476,62138.4,62138.3,11.748]
["binance-futures","BTCUSDT",1728432014195,4.499,62138.4,62138.3,11.748]
["binance-futures","BTCUSDT",1728432014246,4.499,62138.4,62138.3,11.776]
["binance-futures","BTCUSDT",1728432014299,4.499,62138.4,62138.3,11.816]
["binance-futures","BTCUSDT",1728432014348,5.667,62138.4,62138.3,11.753]
["binance-futures","BTCUSDT",1728432014456,5.664,62138.4,62138.3,11.253]
["binance-futures","BTCUSDT",1728432014507,5.667,62138.4,62138.3,11.253]
["binance-futures","BTCUSDT",1728432014560,5.659,62138.4,62138.3,11.233]
["binance-futures","BTCUSDT",1728432014712,5.659,62138.4,62138.3,11.057]
["binance-futures","BTCUSDT",1728432014768,5.634,62138.4,62138.3,11.057]
["binance-futures","BTCUSDT",1728432014820,5.794,62138.4,62138.3,11.055]
["binance-futures","BTCUSDT",1728432014872,5.794,62138.4,62138.3,11.061]
["binance-futures","BTCUSDT",1728432014977,5.794,62138.4,62138.3,11.063]
["binance-futures","BTCUSDT",1728432015083,7.13,62138.4,62138.3,11.063]
["binance-futures","BTCUSDT",1728432015137,7.13,62138.4,62138.3,11.058]
["binance-futures","BTCUSDT",1728432015243,7.13,62138.4,62138.3,11.061]
["binance-futures","BTCUSDT",1728432015294,7.132,62138.4,62138.3,11.061]
["binance-futures","BTCUSDT",1728432015345,7.219,62138.4,62138.3,11.059]
["binance-futures","BTCUSDT",1728432015398,7.219,62138.4,62138.3,11.053]
["binance-futures","BTCUSDT",1728432015448,7.21,62138.4,62138.3,11.066]
["binance-futures","BTCUSDT",1728432015501,8.446,62138.4,62138.3,11.066]
["binance-futures","BTCUSDT",1728432015604,8.157,62138.4,62138.3,11.066]
["binance-futures","BTCUSDT",1728432015656,8.424,62138.4,62138.3,11.048]
["binance-futures","BTCUSDT",1728432015708,8.546,62138.4,62138.3,11.048]
["binance-futures","BTCUSDT",1728432015759,8.633,62138.4,62138.3,11.042]
["binance-futures","BTCUSDT",1728432015806,8.633,62138.4,62138.3,11.056]
["binance-futures","BTCUSDT",1728432015863,8.986,62138.4,62138.3,11.056]
["binance-futures","BTCUSDT",1728432015967,9.066,62138.4,62138.3,11.364]
["binance-futures","BTCUSDT",1728432016122,12.271,62138.4,62138.3,9.627]
["binance-futures","BTCUSDT",1728432016173,12.271,62138.4,62138.3,4.98]
["binance-futures","BTCUSDT",1728432016225,12.271,62138.4,62138.3,4.982]
["binance-futures","BTCUSDT",1728432016281,8.942,62138.4,62138.3,8.007]
["binance-futures","BTCUSDT",1728432016332,8.94,62138.4,62138.3,8.965]
["binance-futures","BTCUSDT",1728432016441,8.94,62138.4,62138.3,9.462]
["binance-futures","BTCUSDT",1728432016494,9.505,62138.4,62138.3,9.463]
["binance-futures","BTCUSDT",1728432016543,9.526,62138.4,62138.3,9.463]
["binance-futures","BTCUSDT",1728432016594,9.528,62138.4,62138.3,9.463]
["binance-futures","BTCUSDT",1728432016755,9.528,62138.4,62138.3,8.984]
["binance-futures","BTCUSDT",1728432016854,9.525,62138.4,62138.3,8.984]
["binance-futures","BTCUSDT",1728432016962,9.525,62138.4,62138.3,10.012]
["binance-futures","BTCUSDT",1728432017019,9.525,62138.4,62138.3,8.98]
["binance-futures","BTCUSDT",1728432017061,9.525,62138.4,62138.3,9.493]
["binance-futures","BTCUSDT",1728432017123,8.897,62138.4,62138.3,9.443]
["binance-futures","BTCUSDT",1728432017178,5.459,62138.4,62138.3,9.54]
["binance-futures","BTCUSDT",1728432017230,6.099,62138.4,62138.3,9.52]
["binance-futures","BTCUSDT",1728432017276,6.099,62138.4,62138.3,9.452]
["binance-futures","BTCUSDT",1728432017384,6.021,62138.4,62138.3,9.452]
["binance-futures","BTCUSDT",1728432017435,6.109,62138.4,62138.3,9.495]
["binance-futures","BTCUSDT",1728432017489,6.109,62138.4,62138.3,9.444]
["binance-futures","BTCUSDT",1728432017542,6.808,62138.4,62138.3,9.25]
["binance-futures","BTCUSDT",1728432017597,7.554,62138.4,62138.3,9.181]
["binance-futures","BTCUSDT",1728432017647,9.229,62138.4,62138.3,8.669]
["binance-futures","BTCUSDT",1728432017684,9.903,62138.4,62138.3,7.415]
["binance-futures","BTCUSDT",1728432017753,9.903,62138.4,62138.3,3.315]
["binance-futures","BTCUSDT",1728432017804,9.912,62138.4,62138.3,2.705]
["binance-futures","BTCUSDT",1728432017854,12.314,62138.4,62138.3,2.585]
["binance-futures","BTCUSDT",1728432017908,12.314,62138.4,62138.3,2.404]
["binance-futures","BTCUSDT",1728432017958,12.409,62138.4,62138.3,0.812]
["binance-futures","BTCUSDT",1728432018010,12.409,62138.4,62138.3,0.639]
["binance-futures","BTCUSDT",1728432018062,12.526,62138.4,62138.3,0.535]
["binance-futures","BTCUSDT",1728432018165,33.126,62132.1,62132.0,0.13]
["binance-futures","BTCUSDT",1728432018267,16.101,62129.3,62129.2,2.83]
["binance-futures","BTCUSDT",1728432018318,9.614,62129.0,62128.9,0.073]
["binance-futures","BTCUSDT",1728432018370,0.545,62128.6,62128.5,0.163]
["binance-futures","BTCUSDT",1728432018470,7.72,62127.1,62127.0,4.174]
["binance-futures","BTCUSDT",1728432018522,7.676,62127.1,62127.0,3.828]
["binance-futures","BTCUSDT",1728432018575,7.676,62127.1,62127.0,3.532]
["binance-futures","BTCUSDT",1728432018624,9.048,62127.1,62127.0,3.576]
["binance-futures","BTCUSDT",1728432018679,9.05,62127.1,62127.0,3.198]
["binance-futures","BTCUSDT",1728432018730,9.048,62127.1,62127.0,2.512]
["binance-futures","BTCUSDT",1728432018778,9.052,62127.1,62127.0,2.45]
["binance-futures","BTCUSDT",1728432018828,3.932,62127.1,62127.0,11.673]
["binance-futures","BTCUSDT",1728432018886,3.951,62127.1,62127.0,11.517]
["binance-futures","BTCUSDT",1728432018938,3.874,62127.1,62127.0,11.274]
["binance-futures","BTCUSDT",1728432018987,4.656,62127.1,62127.0,8.715]
["binance-futures","BTCUSDT",1728432019039,4.176,62127.1,62127.0,4.313]
["binance-futures","BTCUSDT",1728432019091,9.347,62127.1,62127.0,2.713]
["binance-futures","BTCUSDT",1728432019142,9.707,62127.1,62127.0,2.741]
["binance-futures","BTCUSDT",1728432019192,9.947,62127.1,62127.0,1.926]
["binance-futures","BTCUSDT",1728432019242,9.947,62127.1,62127.0,0.022]
["binance-futures","BTCUSDT",1728432019296,12.957,62126.1,62126.0,0.009]
["binance-futures","BTCUSDT",1728432019348,13.795,62125.6,62125.5,2.1]
["binance-futures","BTCUSDT",1728432019398,13.71,62125.6,62125.5,1.995]
["binance-futures","BTCUSDT",1728432019449,13.706,62125.6,62125.5,1.735]
["binance-futures","BTCUSDT",1728432019504,13.713,62125.6,62125.5,1.914]
["binance-futures","BTCUSDT",1728432019554,13.715,62125.6,62125.5,1.814]
["binance-futures","BTCUSDT",1728432019607,13.726,62125.6,62125.5,1.731]
["binance-futures","BTCUSDT",1728432019658,13.726,62125.6,62125.5,1.247]
["binance-futures","BTCUSDT",1728432019709,13.748,62125.6,62125.5,1.18]
["binance-futures","BTCUSDT",1728432019764,13.908,62125.6,62125.5,0.816]
["binance-futures","BTCUSDT",1728432019808,13.91,62125.6,62125.5,0.785]
["binance-futures","BTCUSDT",1728432019866,13.912,62125.6,62125.5,0.369]
["binance-futures","BTCUSDT",1728432019918,13.912,62125.6,62125.5,0.055]
["binance-futures","BTCUSDT",1728432019968,13.058,62125.1,62125.0,1.809]
["binance-futures","BTCUSDT",1728432020022,13.068,62125.1,62125.0,1.485]
["binance-futures","BTCUSDT",1728432020074,10.795,62125.1,62125.0,3.843]
["binance-futures","BTCUSDT",1728432020125,10.795,62125.1,62125.0,3.686]
["binance-futures","BTCUSDT",1728432020176,10.795,62125.1,62125.0,3.381]
["binance-futures","BTCUSDT",1728432020229,10.795,62125.1,62125.0,3.433]
["binance-futures","BTCUSDT",1728432020278,10.795,62125.1,62125.0,4.123]
["binance-futures","BTCUSDT",1728432020329,10.807,62125.1,62125.0,3.637]
["binance-futures","BTCUSDT",1728432020379,10.807,62125.1,62125.0,2.27]
["binance-futures","BTCUSDT",1728432020438,10.307,62125.1,62125.0,4.583]
["binance-futures","BTCUSDT",1728432020489,10.306,62125.1,62125.0,4.326]
["binance-futures","BTCUSDT",1728432020537,10.306,62125.1,62125.0,4.806]
["binance-futures","BTCUSDT",1728432020591,10.306,62125.1,62125.0,5.101]
["binance-futures","BTCUSDT",1728432020642,10.306,62125.1,62125.0,4.769]
["binance-futures","BTCUSDT",1728432020692,10.306,62125.1,62125.0,4.583]
["binance-futures","BTCUSDT",1728432020745,10.306,62125.1,62125.0,3.858]
["binance-futures","BTCUSDT",1728432020787,10.31,62125.1,62125.0,3.475]
["binance-futures","BTCUSDT",1728432020847,10.31,62125.1,62125.0,3.203]
["binance-futures","BTCUSDT",1728432020899,10.308,62125.1,62125.0,2.47]
["binance-futures","BTCUSDT",1728432020937,10.31,62125.1,62125.0,1.53]
["binance-futures","BTCUSDT",1728432021003,10.31,62125.1,62125.0,1.065]
["binance-futures","BTCUSDT",1728432021056,10.31,62125.1,62125.0,0.913]
["binance-futures","BTCUSDT",1728432021107,9.766,62124.5,62124.4,0.11]
["binance-futures","BTCUSDT",1728432021158,14.214,62124.4,62124.3,3.457]
["binance-futures","BTCUSDT",1728432021210,14.078,62124.4,62124.3,3.307]
["binance-futures","BTCUSDT",1728432021259,14.429,62124.4,62124.3,3.09]
["binance-futures","BTCUSDT",1728432021313,14.236,62124.4,62124.3,3.117]
["binance-futures","BTCUSDT",1728432021364,14.254,62124.4,62124.3,2.693]
["binance-futures","BTCUSDT",1728432021418,14.254,62124.4,62124.3,2.135]
["binance-futures","BTCUSDT",1728432021471,14.266,62124.4,62124.3,2.185]
["binance-futures","BTCUSDT",1728432021522,14.277,62124.4,62124.3,2.69]
["binance-futures","BTCUSDT",1728432021572,14.277,62124.4,62124.3,1.675]
["binance-futures","BTCUSDT",1728432021627,11.536,62122.9,62122.8,3.406]
["binance-futures","BTCUSDT",1728432021677,22.606,62122.2,62122.1,0.022]
["binance-futures","BTCUSDT",1728432021781,16.544,62120.1,62120.0,3.937]
["binance-futures","BTCUSDT",1728432021832,15.814,62120.1,62120.0,3.502]
["binance-futures","BTCUSDT",1728432021882,15.752,62120.1,62120.0,3.943]
["binance-futures","BTCUSDT",1728432021934,15.757,62120.1,62120.0,3.487]
["binance-futures","BTCUSDT",1728432021987,15.757,62120.1,62120.0,2.747]
["binance-futures","BTCUSDT",1728432022040,15.764,62120.1,62120.0,2.827]
["binance-futures","BTCUSDT",1728432022092,15.764,62120.1,62120.0,2.454]
["binance-futures","BTCUSDT",1728432022138,15.764,62120.1,62120.0,2.048]
["binance-futures","BTCUSDT",1728432022194,16.112,62120.1,62120.0,1.76]
["binance-futures","BTCUSDT",1728432022245,16.126,62120.1,62120.0,3.577]
["binance-futures","BTCUSDT",1728432022297,15.781,62120.1,62120.0,3.631]
["binance-futures","BTCUSDT",1728432022350,15.771,62120.1,62120.0,4.541]
["binance-futures","BTCUSDT",1728432022397,15.526,62120.1,62120.0,7.396]
["binance-futures","BTCUSDT",1728432022451,11.736,62120.1,62120.0,9.007]
["binance-futures","BTCUSDT",1728432022502,9.371,62120.1,62120.0,9.005]
["binance-futures","BTCUSDT",1728432022554,9.369,62120.1,62120.0,9.091]
["binance-futures","BTCUSDT",1728432022606,9.373,62120.1,62120.0,6.381]
["binance-futures","BTCUSDT",1728432022655,10.808,62120.1,62120.0,7.43]
["binance-futures","BTCUSDT",1728432022707,10.76,62120.1,62120.0,11.321]
["binance-futures","BTCUSDT",1728432022759,10.76,62120.1,62120.0,10.963]
["binance-futures","BTCUSDT",1728432022810,10.76,62120.1,62120.0,10.014]
["binance-futures","BTCUSDT",1728432022858,10.76,62120.1,62120.0,9.901]
["binance-futures","BTCUSDT",1728432022916,10.92,62120.1,62120.0,9.886]
["binance-futures","BTCUSDT",1728432022968,10.922,62120.1,62120.0,9.249]
["binance-futures","BTCUSDT",1728432023014,10.921,62120.1,62120.0,9.144]
["binance-futures","BTCUSDT",1728432023070,10.917,62120.1,62120.0,8.918]
["binance-futures","BTCUSDT",1728432023125,10.917,62120.1,62120.0,9.425]
["binance-futures","BTCUSDT",1728432023173,10.929,62120.1,62120.0,9.396]
["binance-futures","BTCUSDT",1728432023223,10.57,62120.1,62120.0,9.474]
["binance-futures","BTCUSDT",1728432023285,10.57,62120.1,62120.0,9.454]
["binance-futures","BTCUSDT",1728432023332,10.569,62120.1,62120.0,9.408]
["binance-futures","BTCUSDT",1728432023392,1.4,62128.7,62128.6,23.219]
["binance-futures","BTCUSDT",1728432023443,7.403,62128.7,62128.6,11.756]
["binance-futures","BTCUSDT",1728432023494,8.411,62128.7,62128.6,8.949]
["binance-futures","BTCUSDT",1728432023544,8.414,62128.7,62128.6,7.991]
["binance-futures","BTCUSDT",1728432023597,8.847,62128.7,62128.6,7.445]
["binance-futures","BTCUSDT",1728432023646,8.491,62128.7,62128.6,7.437]
["binance-futures","BTCUSDT",1728432023698,8.498,62128.7,62128.6,6.966]
["binance-futures","BTCUSDT",1728432023749,8.534,62128.7,62128.6,6.474]
["binance-futures","BTCUSDT",1728432023801,8.537,62128.7,62128.6,6.421]
["binance-futures","BTCUSDT",1728432023850,8.539,62128.7,62128.6,6.423]
["binance-futures","BTCUSDT",1728432023903,8.539,62128.7,62128.6,6.398]
["binance-futures","BTCUSDT",1728432023956,8.892,62128.7,62128.6,6.391]
["binance-futures","BTCUSDT",1728432024005,8.892,62128.7,62128.6,6.383]
["binance-futures","BTCUSDT",1728432024057,8.503,62128.7,62128.6,7.549]
["binance-futures","BTCUSDT",1728432024108,8.4,62128.7,62128.6,6.576]
["binance-futures","BTCUSDT",1728432024160,8.4,62128.7,62128.6,6.489]
["binance-futures","BTCUSDT",1728432024213,8.4,62128.7,62128.6,6.412]
["binance-futures","BTCUSDT",1728432024263,8.4,62128.7,62128.6,6.371]
["binance-futures","BTCUSDT",1728432024317,8.416,62128.7,62128.6,6.095]
["binance-futures","BTCUSDT",1728432024364,8.4,62128.7,62128.6,6.095]
["binance-futures","BTCUSDT",1728432024418,8.575,62128.7,62128.6,6.095]
["binance-futures","BTCUSDT",1728432024476,8.577,62128.7,62128.6,6.092]
["binance-futures","BTCUSDT",1728432024530,8.577,62128.7,62128.6,5.738]
["binance-futures","BTCUSDT",1728432024582,8.577,62128.7,62128.6,4.463]
["binance-futures","BTCUSDT",1728432024629,8.53,62128.7,62128.6,4.442]
["binance-futures","BTCUSDT",1728432024689,8.53,62128.7,62128.6,4.384]
["binance-futures","BTCUSDT",1728432024737,8.53,62128.7,62128.6,4.552]
["binance-futures","BTCUSDT",1728432024792,8.53,62128.7,62128.6,4.549]
["binance-futures","BTCUSDT",1728432024848,8.53,62128.7,62128.6,4.446]
["binance-futures","BTCUSDT",1728432024894,8.527,62128.7,62128.6,4.26]
["binance-futures","BTCUSDT",1728432024953,8.53,62128.7,62128.6,4.196]
["binance-futures","BTCUSDT",1728432025005,8.53,62128.7,62128.6,4.133]
["binance-futures","BTCUSDT",1728432025057,8.53,62128.7,62128.6,4.113]
["binance-futures","BTCUSDT",1728432025105,8.559,62128.7,62128.6,4.106]
["binance-futures","BTCUSDT",1728432025160,8.559,62128.7,62128.6,9.86]
["binance-futures","BTCUSDT",1728432025212,7.865,62128.7,62128.6,9.323]
["binance-futures","BTCUSDT",1728432025263,4.703,62128.7,62128.6,9.719]
["binance-futures","BTCUSDT",1728432025314,5.036,62128.7,62128.6,9.033]
["binance-futures","BTCUSDT",1728432025368,5.706,62128.7,62128.6,8.909]
["binance-futures","BTCUSDT",1728432025418,6.055,62128.7,62128.6,7.101]
["binance-futures","BTCUSDT",1728432025469,6.055,62128.7,62128.6,7.004]
["binance-futures","BTCUSDT",1728432025520,7.29,62128.7,62128.6,4.471]
["binance-futures","BTCUSDT",1728432025573,7.291,62128.7,62128.6,4.174]
["binance-futures","BTCUSDT",1728432025619,7.291,62128.7,62128.6,4.04]
["binance-futures","BTCUSDT",1728432025673,7.295,62128.7,62128.6,3.917]
["binance-futures","BTCUSDT",1728432025728,7.304,62128.7,62128.6,3.621]
["binance-futures","BTCUSDT",1728432025781,7.306,62128.7,62128.6,3.445]
["binance-futures","BTCUSDT",1728432025830,7.306,62128.7,62128.6,3.195]
["binance-futures","BTCUSDT",1728432025884,7.497,62128.7,62128.6,1.767]
["binance-futures","BTCUSDT",1728432025937,8.128,62128.7,62128.6,1.641]
["binance-futures","BTCUSDT",1728432025986,8.128,62128.7,62128.6,1.188]
["binance-futures","BTCUSDT",1728432026039,8.128,62128.7,62128.6,1.057]
["binance-futures","BTCUSDT",1728432026089,8.127,62128.7,62128.6,1.154]
["binance-futures","BTCUSDT",1728432026144,8.172,62128.7,62128.6,0.822]
["binance-futures","BTCUSDT",1728432026194,7.822,62128.7,62128.6,0.943]
["binance-futures","BTCUSDT",1728432026248,7.822,62128.7,62128.6,0.793]
["binance-futures","BTCUSDT",1728432026298,9.345,62128.7,62128.6,0.845]
["binance-futures","BTCUSDT",1728432026350,9.345,62128.7,62128.6,0.624]
["binance-futures","BTCUSDT",1728432026454,9.506,62121.0,62120.9,12.124]
["binance-futures","BTCUSDT",1728432026505,8.631,62121.0,62120.9,11.307]
["binance-futures","BTCUSDT",1728432026554,8.579,62121.0,62120.9,11.125]
["binance-futures","BTCUSDT",1728432026607,8.579,62121.0,62120.9,10.877]
["binance-futures","BTCUSDT",1728432026655,8.579,62121.0,62120.9,9.383]
["binance-futures","BTCUSDT",1728432026712,8.581,62121.0,62120.9,9.175]
["binance-futures","BTCUSDT",1728432026760,8.581,62121.0,62120.9,8.579]
["binance-futures","BTCUSDT",1728432026812,8.581,62121.0,62120.9,8.205]
["binance-futures","BTCUSDT",1728432026864,8.581,62121.0,62120.9,8.091]
["binance-futures","BTCUSDT",1728432026916,9.024,62121.0,62120.9,7.706]
["binance-futures","BTCUSDT",1728432026969,9.024,62121.0,62120.9,6.357]
["binance-futures","BTCUSDT",1728432027018,9.024,62121.0,62120.9,5.759]
["binance-futures","BTCUSDT",1728432027070,9.026,62121.0,62120.9,3.363]
["binance-futures","BTCUSDT",1728432027121,9.186,62121.0,62120.9,3.196]
["binance-futures","BTCUSDT",1728432027168,9.186,62121.0,62120.9,2.937]
["binance-futures","BTCUSDT",1728432027223,9.167,62121.0,62120.9,12.949]
["binance-futures","BTCUSDT",1728432027275,9.167,62121.0,62120.9,12.528]
["binance-futures","BTCUSDT",1728432027326,4.256,62121.0,62120.9,13.323]
["binance-futures","BTCUSDT",1728432027380,4.126,62121.0,62120.9,13.182]
["binance-futures","BTCUSDT",1728432027429,4.206,62121.0,62120.9,12.975]
["binance-futures","BTCUSDT",1728432027483,5.059,62121.0,62120.9,12.669]
["binance-futures","BTCUSDT",1728432027536,5.062,62121.0,62120.9,12.248]
["binance-futures","BTCUSDT",1728432027589,5.028,62121.0,62120.9,11.607]
["binance-futures","BTCUSDT",1728432027639,5.028,62121.0,62120.9,11.544]
["binance-futures","BTCUSDT",1728432027691,1.134,62121.0,62120.9,11.282]
["binance-futures","BTCUSDT",1728432027740,3.931,62121.0,62120.9,13.584]
["binance-futures","BTCUSDT",1728432027791,3.934,62121.0,62120.9,13.497]
["binance-futures","BTCUSDT",1728432027844,3.934,62121.0,62120.9,12.661]
["binance-futures","BTCUSDT",1728432027894,3.934,62121.0,62120.9,12.596]
["binance-futures","BTCUSDT",1728432027949,3.934,62121.0,62120.9,12.46]
["binance-futures","BTCUSDT",1728432028004,3.931,62121.0,62120.9,12.261]
["binance-futures","BTCUSDT",1728432028054,3.931,62121.0,62120.9,12.077]
["binance-futures","BTCUSDT",1728432028105,3.931,62121.0,62120.9,11.931]
["binance-futures","BTCUSDT",1728432028156,3.933,62121.0,62120.9,11.394]
["binance-futures","BTCUSDT",1728432028210,3.933,62121.0,62120.9,11.323]
["binance-futures","BTCUSDT",1728432028260,3.933,62121.0,62120.9,10.867]
["binance-futures","BTCUSDT",1728432028313,3.937,62121.0,62120.9,9.906]
["binance-futures","BTCUSDT",1728432028365,3.937,62121.0,62120.9,9.506]
["binance-futures","BTCUSDT",1728432028416,1.381,62121.0,62120.9,9.496]
["binance-futures","BTCUSDT",1728432028468,1.381,62121.0,62120.9,9.17]
["binance-futures","BTCUSDT",1728432028518,2.976,62121.0,62120.9,8.839]
["binance-futures","BTCUSDT",1728432028565,2.976,62121.0,62120.9,8.093]
["binance-futures","BTCUSDT",1728432028624,2.973,62121.0,62120.9,9.354]
["binance-futures","BTCUSDT",1728432028675,1.37,62121.0,62120.9,9.294]
["binance-futures","BTCUSDT",1728432028726,2.954,62121.0,62120.9,8.817]
["binance-futures","BTCUSDT",1728432028776,3.561,62121.0,62120.9,8.435]
["binance-futures","BTCUSDT",1728432028829,3.912,62121.0,62120.9,6.349]
["binance-futures","BTCUSDT",1728432028877,3.912,62121.0,62120.9,5.676]
["binance-futures","BTCUSDT",1728432028930,3.884,62121.0,62120.9,6.064]
["binance-futures","BTCUSDT",1728432028982,3.884,62121.0,62120.9,5.971]
["binance-futures","BTCUSDT",1728432029037,3.884,62121.0,62120.9,5.681]
["binance-futures","BTCUSDT",1728432029087,3.884,62121.0,62120.9,4.137]
["binance-futures","BTCUSDT",1728432029140,3.926,62121.0,62120.9,4.048]
["binance-futures","BTCUSDT",1728432029192,3.926,62121.0,62120.9,3.744]
["binance-futures","BTCUSDT",1728432029242,3.913,62121.0,62120.9,3.581]
["binance-futures","BTCUSDT",1728432029295,5.116,62121.0,62120.9,2.936]
["binance-futures","BTCUSDT",1728432029347,5.783,62121.0,62120.9,2.427]
["binance-futures","BTCUSDT",1728432029399,8.961,62121.0,62120.9,1.662]
["binance-futures","BTCUSDT",1728432029449,8.943,62121.0,62120.9,1.498]
["binance-futures","BTCUSDT",1728432029501,8.943,62121.0,62120.9,1.278]
["binance-futures","BTCUSDT",1728432029552,8.943,62121.0,62120.9,1.04]
["binance-futures","BTCUSDT",1728432029603,8.943,62121.0,62120.9,1.347]
["binance-futures","BTCUSDT",1728432029654,9.023,62121.0,62120.9,1.28]
["binance-futures","BTCUSDT",1728432029705,9.023,62121.0,62120.9,1.442]
["binance-futures","BTCUSDT",1728432029755,9.052,62121.0,62120.9,1.354]
["binance-futures","BTCUSDT",1728432029807,9.052,62121.0,62120.9,1.138]
["binance-futures","BTCUSDT",1728432029864,9.052,62121.0,62120.9,0.964]
["binance-futures","BTCUSDT",1728432029914,9.052,62121.0,62120.9,1.486]
["binance-futures","BTCUSDT",1728432029966,7.95,62121.0,62120.9,4.602]
["binance-futures","BTCUSDT",1728432030017,7.95,62121.0,62120.9,5.678]
["binance-futures","BTCUSDT",1728432030069,7.947,62121.0,62120.9,3.497]
["binance-futures","BTCUSDT",1728432030118,7.949,62121.0,62120.9,3.387]
["binance-futures","BTCUSDT",1728432030174,7.969,62121.0,62120.9,3.257]
["binance-futures","BTCUSDT",1728432030227,7.969,62121.0,62120.9,5.493]
["binance-futures","BTCUSDT",1728432030278,7.969,62121.0,62120.9,5.315]
["binance-futures","BTCUSDT",1728432030332,7.969,62121.0,62120.9,2.068]
["binance-futures","BTCUSDT",1728432030381,7.971,62121.0,62120.9,3.887]
["binance-futures","BTCUSDT",1728432030437,7.971,62121.0,62120.9,3.691]
["binance-futures","BTCUSDT",1728432030489,6.074,62121.0,62120.9,7.388]
["binance-futures","BTCUSDT",1728432030540,1.687,62121.0,62120.9,8.987]
["binance-futures","BTCUSDT",1728432030592,3.353,62121.0,62120.9,6.311]
["binance-futures","BTCUSDT",1728432030643,3.372,62121.0,62120.9,6.216]
["binance-futures","BTCUSDT",1728432030695,3.372,62121.0,62120.9,6.096]
["binance-futures","BTCUSDT",1728432030749,3.372,62121.0,62120.9,5.894]
["binance-futures","BTCUSDT",1728432030802,3.372,62121.0,62120.9,5.744]
["binance-futures","BTCUSDT",1728432030853,3.372,62121.0,62120.9,6.038]
["binance-futures","BTCUSDT",1728432030904,3.422,62121.0,62120.9,2.876]
["binance-futures","BTCUSDT",1728432030954,4.927,62121.0,62120.9,1.696]
["binance-futures","BTCUSDT",1728432031008,4.927,62121.0,62120.9,1.248]
["binance-futures","BTCUSDT",1728432031062,6.17,62121.0,62120.9,1.494]
["binance-futures","BTCUSDT",1728432031106,6.17,62121.0,62120.9,1.392]
["binance-futures","BTCUSDT",1728432031164,6.176,62121.0,62120.9,1.138]
["binance-futures","BTCUSDT",1728432031216,6.176,62121.0,62120.9,3.396]
["binance-futures","BTCUSDT",1728432031267,6.176,62121.0,62120.9,3.438]
["binance-futures","BTCUSDT",1728432031313,6.176,62121.0,62120.9,3.233]
["binance-futures","BTCUSDT",1728432031373,6.176,62121.0,62120.9,3.028]
["binance-futures","BTCUSDT",1728432031425,6.176,62121.0,62120.9,2.473]
["binance-futures","BTCUSDT",1728432031476,6.174,62121.0,62120.9,2.333]
["binance-futures","BTCUSDT",1728432031528,6.187,62121.0,62120.9,2.657]
["binance-futures","BTCUSDT",1728432031584,6.187,62121.0,62120.9,2.626]
["binance-futures","BTCUSDT",1728432031635,6.187,62121.0,62120.9,2.55]
["binance-futures","BTCUSDT",1728432031689,6.187,62121.0,62120.9,2.07]
["binance-futures","BTCUSDT",1728432031735,7.512,62121.0,62120.9,2.258]
["binance-futures","BTCUSDT",1728432031791,7.512,62121.0,62120.9,2.021]
["binance-futures","BTCUSDT",1728432031844,7.512,62121.0,62120.9,1.857]
["binance-futures","BTCUSDT",1728432031896,8.592,62121.0,62120.9,1.665]
["binance-futures","BTCUSDT",1728432031946,8.61,62121.0,62120.9,1.556]
["binance-futures","BTCUSDT",1728432031998,8.582,62121.0,62120.9,1.408]
["binance-futures","BTCUSDT",1728432032043,8.582,62121.0,62120.9,1.404]
["binance-futures","BTCUSDT",1728432032101,8.584,62121.0,62120.9,1.384]
["binance-futures","BTCUSDT",1728432032153,8.584,62121.0,62120.9,1.144]
["binance-futures","BTCUSDT",1728432032204,8.584,62121.0,62120.9,0.869]
["binance-futures","BTCUSDT",1728432032256,8.584,62121.0,62120.9,0.851]
["binance-futures","BTCUSDT",1728432032359,6.031,62119.2,62119.1,0.107]
["binance-futures","BTCUSDT",1728432032461,39.624,62115.6,62115.5,0.193]
["binance-futures","BTCUSDT",1728432032512,10.287,62113.7,62113.6,3.745]
["binance-futures","BTCUSDT",1728432032564,10.29,62113.7,62113.6,5.187]
["binance-futures","BTCUSDT",1728432032614,10.292,62113.7,62113.6,5.473]
["binance-futures","BTCUSDT",1728432032665,7.955,62113.7,62113.6,7.121]
["binance-futures","BTCUSDT",1728432032716,7.955,62113.7,62113.6,7.067]
["binance-futures","BTCUSDT",1728432032767,8.115,62113.7,62113.6,7.037]
["binance-futures","BTCUSDT",1728432032820,8.214,62113.7,62113.6,5.725]
["binance-futures","BTCUSDT",1728432032863,8.263,62113.7,62113.6,4.968]
["binance-futures","BTCUSDT",1728432032922,8.303,62113.7,62113.6,4.469]
["binance-futures","BTCUSDT",1728432032974,8.241,62113.7,62113.6,5.12]
["binance-futures","BTCUSDT",1728432033025,8.241,62113.7,62113.6,5.075]
["binance-futures","BTCUSDT",1728432033061,8.241,62113.7,62113.6,5.033]
["binance-futures","BTCUSDT",1728432033131,8.241,62113.7,62113.6,4.954]
["binance-futures","BTCUSDT",1728432033180,8.264,62113.7,62113.6,4.89]
["binance-futures","BTCUSDT",1728432033233,8.264,62113.7,62113.6,4.687]
["binance-futures","BTCUSDT",1728432033284,8.314,62113.7,62113.6,4.536]
["binance-futures","BTCUSDT",1728432033335,8.359,62113.7,62113.6,4.295]
["binance-futures","BTCUSDT",1728432033389,8.405,62113.7,62113.6,4.169]
["binance-futures","BTCUSDT",1728432033441,8.403,62113.7,62113.6,4.038]
["binance-futures","BTCUSDT",1728432033494,8.405,62113.7,62113.6,4.03]
["binance-futures","BTCUSDT",1728432033548,8.405,62113.7,62113.6,4.004]
["binance-futures","BTCUSDT",1728432033601,8.372,62113.7,62113.6,4.004]
["binance-futures","BTCUSDT",1728432033648,8.372,62113.7,62113.6,3.961]
["binance-futures","BTCUSDT",1728432033705,8.272,62113.7,62113.6,3.919]
["binance-futures","BTCUSDT",1728432033755,8.272,62113.7,62113.6,3.839]
["binance-futures","BTCUSDT",1728432033805,5.892,62113.7,62113.6,7.684]
["binance-futures","BTCUSDT",1728432033858,2.136,62113.7,62113.6,9.167]
["binance-futures","BTCUSDT",1728432033909,0.002,62114.0,62113.9,2.298]
["binance-futures","BTCUSDT",1728432033958,5.205,62119.6,62119.5,15.632]
["binance-futures","BTCUSDT",1728432034011,6.941,62119.6,62119.5,14.797]
["binance-futures","BTCUSDT",1728432034062,6.917,62119.6,62119.5,14.749]
["binance-futures","BTCUSDT",1728432034114,8.095,62119.6,62119.5,14.786]
["binance-futures","BTCUSDT",1728432034165,8.064,62119.6,62119.5,14.638]
["binance-futures","BTCUSDT",1728432034217,8.065,62119.6,62119.5,14.567]
["binance-futures","BTCUSDT",1728432034265,8.02,62119.6,62119.5,14.548]
["binance-futures","BTCUSDT",1728432034316,8.018,62119.6,62119.5,14.55]
["binance-futures","BTCUSDT",1728432034372,7.938,62119.6,62119.5,14.522]
["binance-futures","BTCUSDT",1728432034423,7.862,62119.6,62119.5,14.826]
["binance-futures","BTCUSDT",1728432034474,7.864,62119.6,62119.5,14.561]
["binance-futures","BTCUSDT",1728432034523,7.864,62119.6,62119.5,14.596]
["binance-futures","BTCUSDT",1728432034577,7.664,62119.6,62119.5,14.58]
["binance-futures","BTCUSDT",1728432034631,7.664,62119.6,62119.5,14.572]
["binance-futures","BTCUSDT",1728432034735,7.664,62119.6,62119.5,14.554]
["binance-futures","BTCUSDT",1728432034783,7.664,62119.6,62119.5,14.5]
["binance-futures","BTCUSDT",1728432034839,7.744,62119.6,62119.5,14.501]
["binance-futures","BTCUSDT",1728432034894,7.762,62119.6,62119.5,10.95]
["binance-futures","BTCUSDT",1728432034947,7.762,62119.6,62119.5,10.94]
["binance-futures","BTCUSDT",1728432034998,7.762,62119.6,62119.5,10.931]
["binance-futures","BTCUSDT",1728432035051,7.976,62119.6,62119.5,10.305]
["binance-futures","BTCUSDT",1728432035103,7.976,62119.6,62119.5,8.886]
["binance-futures","BTCUSDT",1728432035154,7.976,62119.6,62119.5,8.868]
["binance-futures","BTCUSDT",1728432035258,7.976,62119.6,62119.5,8.833]
["binance-futures","BTCUSDT",1728432035313,7.976,62119.6,62119.5,9.153]
["binance-futures","BTCUSDT",1728432035358,7.959,62119.6,62119.5,9.434]
["binance-futures","BTCUSDT",1728432035418,7.864,62119.6,62119.5,9.445]
["binance-futures","BTCUSDT",1728432035470,7.741,62119.6,62119.5,9.817]
["binance-futures","BTCUSDT",1728432035525,7.826,62119.6,62119.5,9.622]
["binance-futures","BTCUSDT",1728432035576,7.826,62119.6,62119.5,9.621]
["binance-futures","BTCUSDT",1728432035624,7.826,62119.6,62119.5,9.399]
["binance-futures","BTCUSDT",1728432035674,7.829,62119.6,62119.5,9.365]
["binance-futures","BTCUSDT",1728432035729,7.829,62119.6,62119.5,8.99]
["binance-futures","BTCUSDT",1728432035785,7.835,62119.6,62119.5,8.871]
["binance-futures","BTCUSDT",1728432035840,7.835,62119.6,62119.5,9.183]
["binance-futures","BTCUSDT",1728432035892,7.829,62119.6,62119.5,9.153]
["binance-futures","BTCUSDT",1728432035942,7.849,62119.6,62119.5,8.903]
["binance-futures","BTCUSDT",1728432035988,7.897,62119.6,62119.5,8.603]
["binance-futures","BTCUSDT",1728432036049,7.897,62119.6,62119.5,8.469]
["binance-futures","BTCUSDT",1728432036103,7.897,62119.6,62119.5,8.44]
["binance-futures","BTCUSDT",1728432036154,7.897,62119.6,62119.5,8.364]
["binance-futures","BTCUSDT",1728432036205,7.897,62119.6,62119.5,8.316]
["binance-futures","BTCUSDT",1728432036261,7.897,62119.6,62119.5,8.586]
["binance-futures","BTCUSDT",1728432036313,7.897,62119.6,62119.5,8.667]
["binance-futures","BTCUSDT",1728432036365,7.894,62119.6,62119.5,8.636]
["binance-futures","BTCUSDT",1728432036414,7.846,62119.6,62119.5,8.531]
["binance-futures","BTCUSDT",1728432036466,7.846,62119.6,62119.5,8.522]
["binance-futures","BTCUSDT",1728432036524,7.841,62119.6,62119.5,8.517]
["binance-futures","BTCUSDT",1728432036578,7.841,62119.6,62119.5,8.412]
["binance-futures","BTCUSDT",1728432036626,7.841,62119.6,62119.5,8.378]
["binance-futures","BTCUSDT",1728432036683,7.841,62119.6,62119.5,8.285]
["binance-futures","BTCUSDT",1728432036711,7.841,62119.6,62119.5,8.455]
["binance-futures","BTCUSDT",1728432036791,7.841,62119.6,62119.5,8.388]
["binance-futures","BTCUSDT",1728432036845,7.841,62119.6,62119.5,8.329]
["binance-futures","BTCUSDT",1728432036953,7.841,62119.6,62119.5,8.317]
["binance-futures","BTCUSDT",1728432037158,7.869,62119.6,62119.5,8.312]
["binance-futures","BTCUSDT",1728432037213,7.869,62119.6,62119.5,8.314]
["binance-futures","BTCUSDT",1728432037304,7.869,62119.6,62119.5,8.192]
["binance-futures","BTCUSDT",1728432037416,7.869,62119.6,62119.5,8.272]
["binance-futures","BTCUSDT",1728432037476,7.869,62119.6,62119.5,8.273]
["binance-futures","BTCUSDT",1728432037518,7.869,62119.6,62119.5,8.175]
["binance-futures","BTCUSDT",1728432037636,7.813,62119.6,62119.5,8.175]
["binance-futures","BTCUSDT",1728432037738,7.825,62119.6,62119.5,8.175]
["binance-futures","BTCUSDT",1728432037793,7.825,62119.6,62119.5,8.118]
["binance-futures","BTCUSDT",1728432037843,6.481,62119.6,62119.5,8.496]
["binance-futures","BTCUSDT",1728432037897,5.308,62119.6,62119.5,8.493]
["binance-futures","BTCUSDT",1728432037951,4.959,62119.6,62119.5,8.285]
["binance-futures","BTCUSDT",1728432038003,4.978,62119.6,62119.5,8.133]
["binance-futures","BTCUSDT",1728432038054,5.218,62119.6,62119.5,8.171]
["binance-futures","BTCUSDT",1728432038105,5.238,62119.6,62119.5,8.163]
["binance-futures","BTCUSDT",1728432038160,5.206,62119.6,62119.5,8.165]
["binance-futures","BTCUSDT",1728432038209,5.232,62119.6,62119.5,8.167]
["binance-futures","BTCUSDT",1728432038314,5.232,62119.6,62119.5,8.169]
["binance-futures","BTCUSDT",1728432038369,5.232,62119.6,62119.5,8.167]
["binance-futures","BTCUSDT",1728432038419,5.139,62119.6,62119.5,8.187]
["binance-futures","BTCUSDT",1728432038462,5.169,62119.6,62119.5,8.225]
["binance-futures","BTCUSDT",1728432038522,5.169,62119.6,62119.5,8.231]
["binance-futures","BTCUSDT",1728432038578,5.169,62119.6,62119.5,8.215]
["binance-futures","BTCUSDT",1728432038733,5.249,62119.6,62119.5,8.175]
["binance-futures","BTCUSDT",1728432038787,5.182,62119.6,62119.5,8.122]
["binance-futures","BTCUSDT",1728432038835,5.12,62119.6,62119.5,8.184]
["binance-futures","BTCUSDT",1728432039050,0.626,62119.6,62119.5,9.504]
["binance-futures","BTCUSDT",1728432039101,0.943,62119.6,62119.5,9.504]
["binance-futures","BTCUSDT",1728432039151,0.59,62119.6,62119.5,9.642]
["binance-futures","BTCUSDT",1728432039203,0.508,62119.6,62119.5,9.661]
["binance-futures","BTCUSDT",1728432039256,0.844,62119.6,62119.5,8.522]
["binance-futures","BTCUSDT",1728432039305,0.852,62119.6,62119.5,8.522]
["binance-futures","BTCUSDT",1728432039356,3.409,62119.6,62119.5,8.912]
["binance-futures","BTCUSDT",1728432039405,3.411,62119.6,62119.5,8.717]
["binance-futures","BTCUSDT",1728432039467,0.821,62119.6,62119.5,8.323]
["binance-futures","BTCUSDT",1728432039517,1.046,62119.6,62119.5,8.396]
["binance-futures","BTCUSDT",1728432039567,1.048,62119.6,62119.5,8.394]
["binance-futures","BTCUSDT",1728432039673,0.977,62119.6,62119.5,8.394]
["binance-futures","BTCUSDT",1728432039725,0.707,62119.6,62119.5,8.394]
["binance-futures","BTCUSDT",1728432039778,0.693,62119.6,62119.5,8.396]
["binance-futures","BTCUSDT",1728432039926,0.693,62119.6,62119.5,8.393]
["binance-futures","BTCUSDT",1728432040040,0.693,62119.6,62119.5,8.382]
["binance-futures","BTCUSDT",1728432040141,0.693,62119.6,62119.5,8.388]
["binance-futures","BTCUSDT",1728432040193,0.693,62119.6,62119.5,8.391]
["binance-futures","BTCUSDT",1728432040249,0.687,62119.6,62119.5,8.434]
["binance-futures","BTCUSDT",1728432040303,0.687,62119.6,62119.5,8.746]
["binance-futures","BTCUSDT",1728432040404,0.691,62119.6,62119.5,8.746]
["binance-futures","BTCUSDT",1728432040511,0.692,62119.6,62119.5,8.399]
["binance-futures","BTCUSDT",1728432040563,0.862,62119.6,62119.5,8.397]
["binance-futures","BTCUSDT",1728432040617,3.502,62119.6,62119.5,8.518]
["binance-futures","BTCUSDT",1728432040823,0.702,62119.6,62119.5,8.397]
["binance-futures","BTCUSDT",1728432040870,0.702,62119.6,62119.5,8.394]
["binance-futures","BTCUSDT",1728432040982,0.694,62119.6,62119.5,8.77]
["binance-futures","BTCUSDT",1728432041087,0.692,62119.6,62119.5,8.772]
["binance-futures","BTCUSDT",1728432041191,0.692,62119.6,62119.5,8.773]
["binance-futures","BTCUSDT",1728432041244,0.691,62119.6,62119.5,8.773]
["binance-futures","BTCUSDT",1728432041296,0.691,62119.6,62119.5,8.771]
["binance-futures","BTCUSDT",1728432041350,0.937,62119.6,62119.5,8.029]
["binance-futures","BTCUSDT",1728432041401,0.908,62119.6,62119.5,8.027]
["binance-futures","BTCUSDT",1728432041433,0.287,62119.6,62119.5,8.726]
["binance-futures","BTCUSDT",1728432041504,0.286,62119.6,62119.5,9.07]
["binance-futures","BTCUSDT",1728432041555,0.098,62124.0,62123.9,8.976]
["binance-futures","BTCUSDT",1728432041606,0.004,62125.0,62124.9,1.302]
["binance-futures","BTCUSDT",1728432041658,2.922,62127.1,62127.0,17.143]
["binance-futures","BTCUSDT",1728432041707,0.362,62127.1,62127.0,17.792]
["binance-futures","BTCUSDT",1728432041759,7.022,62127.1,62127.0,15.031]
["binance-futures","BTCUSDT",1728432041808,8.317,62127.1,62127.0,13.431]
["binance-futures","BTCUSDT",1728432041861,8.32,62127.1,62127.0,13.335]
["binance-futures","BTCUSDT",1728432041966,8.331,62127.1,62127.0,13.851]
["binance-futures","BTCUSDT",1728432042019,8.334,62127.1,62127.0,13.86]
["binance-futures","BTCUSDT",1728432042069,8.336,62127.1,62127.0,13.924]
["binance-futures","BTCUSDT",1728432042117,8.336,62127.1,62127.0,14.006]
["binance-futures","BTCUSDT",1728432042177,8.336,62127.1,62127.0,14.007]
["binance-futures","BTCUSDT",1728432042331,8.336,62127.1,62127.0,14.005]
["binance-futures","BTCUSDT",1728432042381,8.336,62127.1,62127.0,14.015]
["binance-futures","BTCUSDT",1728432042434,8.336,62127.1,62127.0,14.022]
["binance-futures","BTCUSDT",1728432042483,8.336,62127.1,62127.0,14.024]
["binance-futures","BTCUSDT",1728432042541,8.336,62127.1,62127.0,14.025]
["binance-futures","BTCUSDT",1728432042594,8.336,62127.1,62127.0,14.031]
["binance-futures","BTCUSDT",1728432042646,8.339,62127.1,62127.0,14.032]
["binance-futures","BTCUSDT",1728432042752,1.625,62127.1,62127.0,14.034]
["binance-futures","BTCUSDT",1728432042802,0.968,62127.1,62127.0,14.184]
["binance-futures","BTCUSDT",1728432042853,0.099,62127.1,62127.0,14.232]
["binance-futures","BTCUSDT",1728432042905,0.019,62127.1,62127.0,14.315]
["binance-futures","BTCUSDT",1728432042955,0.022,62127.1,62127.0,14.315]
["binance-futures","BTCUSDT",1728432043057,0.11,62127.1,62127.0,14.269]
["binance-futures","BTCUSDT",1728432043108,0.118,62127.1,62127.0,14.266]
["binance-futures","BTCUSDT",1728432043214,0.014,62129.1,62129.0,0.004]
["binance-futures","BTCUSDT",1728432043265,0.022,62129.1,62129.0,15.15]
["binance-futures","BTCUSDT",1728432043316,0.025,62129.1,62129.0,15.922]
["binance-futures","BTCUSDT",1728432043367,0.017,62129.1,62129.0,15.936]
["binance-futures","BTCUSDT",1728432043421,0.017,62129.1,62129.0,16.038]
["binance-futures","BTCUSDT",1728432043475,0.097,62129.1,62129.0,16.137]
["binance-futures","BTCUSDT",1728432043527,0.097,62129.1,62129.0,16.184]
["binance-futures","BTCUSDT",1728432043579,0.097,62129.1,62129.0,16.211]
["binance-futures","BTCUSDT",1728432043685,0.101,62129.1,62129.0,15.049]
["binance-futures","BTCUSDT",1728432043737,7.539,62131.8,62131.7,12.698]
["binance-futures","BTCUSDT",1728432043789,7.549,62131.8,62131.7,12.7]
["binance-futures","BTCUSDT",1728432043840,7.575,62131.8,62131.7,12.703]
["binance-futures","BTCUSDT",1728432043891,7.815,62131.8,62131.7,11.159]
["binance-futures","BTCUSDT",1728432043942,8.235,62131.8,62131.7,11.241]
["binance-futures","BTCUSDT",1728432043995,8.235,62131.8,62131.7,10.175]
["binance-futures","BTCUSDT",1728432044044,8.222,62131.8,62131.7,9.01]
["binance-futures","BTCUSDT",1728432044094,8.222,62131.8,62131.7,9.015]
["binance-futures","BTCUSDT",1728432044202,8.222,62131.8,62131.7,9.511]
["binance-futures","BTCUSDT",1728432044253,8.222,62131.8,62131.7,9.195]
["binance-futures","BTCUSDT",1728432044307,8.222,62131.8,62131.7,9.15]
["binance-futures","BTCUSDT",1728432044357,7.499,62131.8,62131.7,9.143]
["binance-futures","BTCUSDT",1728432044411,7.499,62131.8,62131.7,9.137]
["binance-futures","BTCUSDT",1728432044509,7.499,62131.8,62131.7,9.148]
["binance-futures","BTCUSDT",1728432044571,7.499,62131.8,62131.7,9.182]
["binance-futures","BTCUSDT",1728432044677,7.502,62131.8,62131.7,9.182]
["binance-futures","BTCUSDT",1728432044781,7.582,62131.8,62131.7,9.18]
["binance-futures","BTCUSDT",1728432044885,7.742,62131.8,62131.7,9.18]
["binance-futures","BTCUSDT",1728432044935,7.742,62131.8,62131.7,9.171]
["binance-futures","BTCUSDT",1728432044987,7.742,62131.8,62131.7,9.178]
["binance-futures","BTCUSDT",1728432045091,7.748,62131.8,62131.7,9.183]
["binance-futures","BTCUSDT",1728432045245,7.748,62131.8,62131.7,9.187]
["binance-futures","BTCUSDT",1728432045403,7.746,62131.8,62131.7,9.187]
["binance-futures","BTCUSDT",1728432045454,7.743,62131.8,62131.7,9.187]
["binance-futures","BTCUSDT",1728432045505,7.743,62131.8,62131.7,9.189]
["binance-futures","BTCUSDT",1728432045558,4.636,62131.8,62131.7,9.096]
["binance-futures","BTCUSDT",1728432045607,4.636,62131.8,62131.7,9.08]
["binance-futures","BTCUSDT",1728432045664,0.697,62131.8,62131.7,11.394]
["binance-futures","BTCUSDT",1728432045715,0.059,62131.8,62131.7,11.538]
["binance-futures","BTCUSDT",1728432045766,1.832,62134.3,62134.2,18.722]
["binance-futures","BTCUSDT",1728432045818,7.165,62135.1,62135.0,14.4]
["binance-futures","BTCUSDT",1728432045869,7.221,62135.1,62135.0,14.491]
["binance-futures","BTCUSDT",1728432045920,7.224,62135.1,62135.0,14.84]
["binance-futures","BTCUSDT",1728432045972,7.304,62135.1,62135.0,12.284]
["binance-futures","BTCUSDT",1728432046022,7.304,62135.1,62135.0,12.314]
["binance-futures","BTCUSDT",1728432046078,7.304,62135.1,62135.0,12.015]
["binance-futures","BTCUSDT",1728432046131,7.306,62135.1,62135.0,12.052]
["binance-futures","BTCUSDT",1728432046183,7.286,62135.1,62135.0,12.327]
["binance-futures","BTCUSDT",1728432046236,7.286,62135.1,62135.0,12.832]
["binance-futures","BTCUSDT",1728432046291,7.046,62135.1,62135.0,12.872]
["binance-futures","BTCUSDT",1728432046342,2.9,62135.1,62135.0,12.874]
["binance-futures","BTCUSDT",1728432046387,2.9,62135.1,62135.0,12.88]
["binance-futures","BTCUSDT",1728432046446,2.907,62135.1,62135.0,12.871]
["binance-futures","BTCUSDT",1728432046502,2.899,62135.1,62135.0,12.922]
["binance-futures","BTCUSDT",1728432046546,2.794,62135.1,62135.0,12.935]
["binance-futures","BTCUSDT",1728432046604,2.794,62135.1,62135.0,12.956]
["binance-futures","BTCUSDT",1728432046706,2.794,62135.1,62135.0,12.959]
["binance-futures","BTCUSDT",1728432046814,2.035,62135.1,62135.0,15.159]
["binance-futures","BTCUSDT",1728432046970,0.898,62135.1,62135.0,15.216]
["binance-futures","BTCUSDT",1728432047126,0.898,62135.1,62135.0,15.215]
["binance-futures","BTCUSDT",1728432047178,0.978,62135.1,62135.0,15.211]
["binance-futures","BTCUSDT",1728432047229,3.795,62135.1,62135.0,14.921]
["binance-futures","BTCUSDT",1728432047276,5.068,62135.1,62135.0,12.631]
["binance-futures","BTCUSDT",1728432047329,5.914,62135.1,62135.0,12.631]
["binance-futures","BTCUSDT",1728432047383,5.914,62135.1,62135.0,12.632]
["binance-futures","BTCUSDT",1728432047438,5.914,62135.1,62135.0,12.633]
["binance-futures","BTCUSDT",1728432047459,5.911,62135.1,62135.0,12.607]
["binance-futures","BTCUSDT",1728432047535,5.922,62135.1,62135.0,12.609]
["binance-futures","BTCUSDT",1728432047594,5.922,62135.1,62135.0,12.615]
["binance-futures","BTCUSDT",1728432047907,5.682,62135.1,62135.0,12.615]
["binance-futures","BTCUSDT",1728432047955,8.988,62135.1,62135.0,12.643]
["binance-futures","BTCUSDT",1728432048060,9.008,62135.1,62135.0,12.643]
["binance-futures","BTCUSDT",1728432048112,9.008,62135.1,62135.0,12.634]
["binance-futures","BTCUSDT",1728432048168,8.988,62135.1,62135.0,12.634]
["binance-futures","BTCUSDT",1728432048274,8.988,62135.1,62135.0,12.647]
["binance-futures","BTCUSDT",1728432048328,10.366,62135.1,62135.0,12.647]
["binance-futures","BTCUSDT",1728432048385,10.366,62135.1,62135.0,12.625]
["binance-futures","BTCUSDT",1728432048435,10.366,62135.1,62135.0,12.648]
["binance-futures","BTCUSDT",1728432048539,10.347,62135.1,62135.0,12.658]
["binance-futures","BTCUSDT",1728432048593,10.347,62135.1,62135.0,12.664]
["binance-futures","BTCUSDT",1728432048642,10.373,62135.1,62135.0,12.664]
["binance-futures","BTCUSDT",1728432048702,10.373,62135.1,62135.0,12.663]
["binance-futures","BTCUSDT",1728432048909,10.34,62135.1,62135.0,12.663]
["binance-futures","BTCUSDT",1728432048957,10.337,62135.1,62135.0,12.67]
["binance-futures","BTCUSDT",1728432049072,7.777,62135.1,62135.0,12.68]
["binance-futures","BTCUSDT",1728432049121,7.529,62135.1,62135.0,15.431]
["binance-futures","BTCUSDT",1728432049177,7.529,62135.1,62135.0,15.432]
["binance-futures","BTCUSDT",1728432049281,7.529,62135.1,62135.0,15.388]
["binance-futures","BTCUSDT",1728432049391,7.529,62135.1,62135.0,15.381]
["binance-futures","BTCUSDT",1728432049440,6.304,62135.1,62135.0,15.397]
["binance-futures","BTCUSDT",1728432049536,6.315,62135.1,62135.0,15.397]
["binance-futures","BTCUSDT",1728432049654,6.318,62135.1,62135.0,15.397]
["binance-futures","BTCUSDT",1728432049704,2.555,62135.1,62135.0,15.407]
["binance-futures","BTCUSDT",1728432049756,0.072,62139.7,62139.6,4.808]
["binance-futures","BTCUSDT",1728432049806,6.443,62139.7,62139.6,17.886]
["binance-futures","BTCUSDT",1728432049857,1.242,62139.7,62139.6,17.547]
["binance-futures","BTCUSDT",1728432049907,1.549,62139.7,62139.6,17.572]
["binance-futures","BTCUSDT",1728432049962,0.132,62140.0,62139.9,15.18]
["binance-futures","BTCUSDT",1728432050013,0.212,62140.0,62139.9,15.195]
["binance-futures","BTCUSDT",1728432050061,4.229,62140.0,62139.9,11.205]
["binance-futures","BTCUSDT",1728432050116,3.363,62140.0,62139.9,11.178]
["binance-futures","BTCUSDT",1728432050160,3.363,62140.0,62139.9,10.872]
["binance-futures","BTCUSDT",1728432050220,3.42,62140.0,62139.9,11.11]
["binance-futures","BTCUSDT",1728432050270,5.118,62140.0,62139.9,11.146]
["binance-futures","BTCUSDT",1728432050374,8.99,62140.0,62139.9,10.344]
["binance-futures","BTCUSDT",1728432050424,8.99,62140.0,62139.9,10.384]
["binance-futures","BTCUSDT",1728432050576,8.992,62140.0,62139.9,10.398]
["binance-futures","BTCUSDT",1728432050625,8.416,62140.0,62139.9,10.478]
["binance-futures","BTCUSDT",1728432050681,8.4,62140.0,62139.9,10.47]
["binance-futures","BTCUSDT",1728432050730,8.715,62140.0,62139.9,10.47]
["binance-futures","BTCUSDT",1728432050840,8.795,62140.0,62139.9,10.444]
["binance-futures","BTCUSDT",1728432051050,8.795,62140.0,62139.9,10.452]
["binance-futures","BTCUSDT",1728432051104,8.715,62140.0,62139.9,10.446]
["binance-futures","BTCUSDT",1728432051154,8.715,62140.0,62139.9,10.451]
["binance-futures","BTCUSDT",1728432051210,8.677,62140.0,62139.9,10.482]
["binance-futures","BTCUSDT",1728432051262,8.66,62140.0,62139.9,10.555]
["binance-futures","BTCUSDT",1728432051367,8.74,62140.0,62139.9,10.59]
["binance-futures","BTCUSDT",1728432051418,8.742,62140.0,62139.9,10.591]
["binance-futures","BTCUSDT",1728432051521,8.742,62140.0,62139.9,10.598]
["binance-futures","BTCUSDT",1728432051574,8.754,62140.0,62139.9,10.594]
["binance-futures","BTCUSDT",1728432051631,8.754,62140.0,62139.9,10.602]
["binance-futures","BTCUSDT",1728432051790,8.774,62140.0,62139.9,10.607]
["binance-futures","BTCUSDT",1728432051843,8.76,62140.0,62139.9,8.084]
["binance-futures","BTCUSDT",1728432051892,8.768,62140.0,62139.9,8.308]
["binance-futures","BTCUSDT",1728432051945,8.332,62140.0,62139.9,8.308]
["binance-futures","BTCUSDT",1728432051994,8.309,62140.0,62139.9,8.39]
["binance-futures","BTCUSDT",1728432052097,8.365,62140.0,62139.9,8.401]
["binance-futures","BTCUSDT",1728432052154,8.365,62140.0,62139.9,8.406]
["binance-futures","BTCUSDT",1728432052206,8.383,62140.0,62139.9,8.419]
["binance-futures","BTCUSDT",1728432052259,8.383,62140.0,62139.9,8.617]
["binance-futures","BTCUSDT",1728432052364,8.327,62140.0,62139.9,8.619]
["binance-futures","BTCUSDT",1728432052415,8.327,62140.0,62139.9,8.623]
["binance-futures","BTCUSDT",1728432052515,8.327,62140.0,62139.9,8.657]
["binance-futures","BTCUSDT",1728432052616,8.327,62140.0,62139.9,8.641]
["binance-futures","BTCUSDT",1728432052676,7.329,62140.0,62139.9,8.607]
["binance-futures","BTCUSDT",1728432052719,7.327,62140.0,62139.9,8.607]
["binance-futures","BTCUSDT",1728432052887,7.327,62140.0,62139.9,8.409]
["binance-futures","BTCUSDT",1728432052938,7.345,62140.0,62139.9,8.631]
["binance-futures","BTCUSDT",1728432053098,6.845,62140.0,62139.9,8.619]
["binance-futures","BTCUSDT",1728432053150,6.455,62140.0,62139.9,8.972]
["binance-futures","BTCUSDT",1728432053203,6.455,62140.0,62139.9,9.11]
["binance-futures","BTCUSDT",1728432053254,6.455,62140.0,62139.9,9.133]
["binance-futures","BTCUSDT",1728432053308,6.455,62140.0,62139.9,9.095]
["binance-futures","BTCUSDT",1728432053363,6.455,62140.0,62139.9,9.096]
["binance-futures","BTCUSDT",1728432053520,6.455,62140.0,62139.9,9.002]
["binance-futures","BTCUSDT",1728432053570,6.75,62140.0,62139.9,8.709]
["binance-futures","BTCUSDT",1728432053620,6.83,62140.0,62139.9,8.768]
["binance-futures","BTCUSDT",1728432053669,6.83,62140.0,62139.9,8.709]
["binance-futures","BTCUSDT",1728432053734,6.83,62140.0,62139.9,8.487]
["binance-futures","BTCUSDT",1728432053995,6.83,62140.0,62139.9,8.427]
["binance-futures","BTCUSDT",1728432054046,6.83,62140.0,62139.9,8.267]
["binance-futures","BTCUSDT",1728432054095,6.83,62140.0,62139.9,8.294]
["binance-futures","BTCUSDT",1728432054204,6.83,62140.0,62139.9,8.649]
["binance-futures","BTCUSDT",1728432054255,6.83,62140.0,62139.9,8.685]
["binance-futures","BTCUSDT",1728432054359,6.83,62140.0,62139.9,8.747]
["binance-futures","BTCUSDT",1728432054405,6.83,62140.0,62139.9,8.828]
["binance-futures","BTCUSDT",1728432054465,6.83,62140.0,62139.9,8.83]
["binance-futures","BTCUSDT",1728432054569,6.83,62140.0,62139.9,8.831]
["binance-futures","BTCUSDT",1728432054776,6.828,62140.0,62139.9,8.831]
["binance-futures","BTCUSDT",1728432054842,1.579,62140.0,62139.9,9.114]
["binance-futures","BTCUSDT",1728432054890,0.7,62140.0,62139.9,11.714]
["binance-futures","BTCUSDT",1728432054944,0.684,62140.0,62139.9,11.714]
["binance-futures","BTCUSDT",1728432054995,0.059,62140.0,62139.9,11.714]
["binance-futures","BTCUSDT",1728432055045,0.136,62140.0,62139.9,11.72]
["binance-futures","BTCUSDT",1728432055100,0.137,62140.0,62139.9,11.726]
["binance-futures","BTCUSDT",1728432055147,0.137,62140.0,62139.9,11.73]
["binance-futures","BTCUSDT",1728432055204,0.137,62140.0,62139.9,11.739]
["binance-futures","BTCUSDT",1728432055255,0.137,62140.0,62139.9,11.737]
["binance-futures","BTCUSDT",1728432055362,0.137,62140.0,62139.9,11.629]
["binance-futures","BTCUSDT",1728432055407,0.137,62140.0,62139.9,11.734]
["binance-futures","BTCUSDT",1728432055463,0.137,62140.0,62139.9,11.74]
["binance-futures","BTCUSDT",1728432055521,0.142,62140.0,62139.9,11.738]
["binance-futures","BTCUSDT",1728432055632,0.149,62140.0,62139.9,11.738]
["binance-futures","BTCUSDT",1728432055894,3.542,62140.0,62139.9,8.779]
["binance-futures","BTCUSDT",1728432055945,4.392,62140.0,62139.9,8.779]
["binance-futures","BTCUSDT",1728432056046,4.418,62140.0,62139.9,8.779]
["binance-futures","BTCUSDT",1728432056105,4.438,62140.0,62139.9,8.761]
["binance-futures","BTCUSDT",1728432056154,4.482,62140.0,62139.9,8.781]
["binance-futures","BTCUSDT",1728432056266,1.666,62140.0,62139.9,9.134]
["binance-futures","BTCUSDT",1728432056311,1.677,62140.0,62139.9,9.134]
["binance-futures","BTCUSDT",1728432056423,3.259,62140.0,62139.9,9.251]
["binance-futures","BTCUSDT",1728432056470,3.62,62140.0,62139.9,8.901]
["binance-futures","BTCUSDT",1728432056535,5.848,62140.0,62139.9,8.514]
["binance-futures","BTCUSDT",1728432056589,6.303,62140.0,62139.9,8.516]
["binance-futures","BTCUSDT",1728432056638,6.305,62140.0,62139.9,8.516]
["binance-futures","BTCUSDT",1728432056746,6.305,62140.0,62139.9,8.503]
["binance-futures","BTCUSDT",1728432056797,6.307,62140.0,62139.9,8.53]
["binance-futures","BTCUSDT",1728432056845,6.306,62140.0,62139.9,8.623]
["binance-futures","BTCUSDT",1728432056955,4.341,62140.0,62139.9,8.623]
["binance-futures","BTCUSDT",1728432057120,4.339,62140.0,62139.9,8.625]
["binance-futures","BTCUSDT",1728432057214,4.339,62140.0,62139.9,8.624]
["binance-futures","BTCUSDT",1728432057273,4.419,62140.0,62139.9,8.552]
["binance-futures","BTCUSDT",1728432057308,4.419,62140.0,62139.9,8.599]
["binance-futures","BTCUSDT",1728432057380,4.419,62140.0,62139.9,8.61]
["binance-futures","BTCUSDT",1728432057430,4.421,62140.0,62139.9,8.61]
["binance-futures","BTCUSDT",1728432057482,4.421,62140.0,62139.9,8.611]
["binance-futures","BTCUSDT",1728432057533,4.341,62140.0,62139.9,8.611]
["binance-futures","BTCUSDT",1728432057589,4.336,62140.0,62139.9,8.62]
["binance-futures","BTCUSDT",1728432057798,4.286,62140.0,62139.9,8.973]
["binance-futures","BTCUSDT",1728432057847,4.248,62140.0,62139.9,8.884]
["binance-futures","BTCUSDT",1728432058056,4.248,62140.0,62139.9,8.868]
["binance-futures","BTCUSDT",1728432058109,4.312,62140.0,62139.9,8.927]
["binance-futures","BTCUSDT",1728432058155,4.303,62140.0,62139.9,8.93]
["binance-futures","BTCUSDT",1728432058255,4.303,62140.0,62139.9,8.96]
["binance-futures","BTCUSDT",1728432058321,4.303,62140.0,62139.9,8.964]
["binance-futures","BTCUSDT",1728432058371,4.303,62140.0,62139.9,8.972]
["binance-futures","BTCUSDT",1728432058420,4.303,62140.0,62139.9,8.974]
["binance-futures","BTCUSDT",1728432058526,4.36,62140.0,62139.9,8.947]
["binance-futures","BTCUSDT",1728432058576,4.36,62140.0,62139.9,8.625]
["binance-futures","BTCUSDT",1728432058644,4.362,62140.0,62139.9,8.625]
["binance-futures","BTCUSDT",1728432058846,4.348,62140.0,62139.9,8.634]
["binance-futures","BTCUSDT",1728432058905,4.627,62140.0,62139.9,8.634]
["binance-futures","BTCUSDT",1728432058958,4.627,62140.0,62139.9,8.59]
["binance-futures","BTCUSDT",1728432059079,4.247,62140.0,62139.9,8.493]
["binance-futures","BTCUSDT",1728432059132,4.245,62140.0,62139.9,8.478]
["binance-futures","BTCUSDT",1728432059184,4.501,62140.0,62139.9,8.624]
["binance-futures","BTCUSDT",1728432059223,4.501,62140.0,62139.9,8.627]
["binance-futures","BTCUSDT",1728432059291,4.581,62140.0,62139.9,8.59]
["binance-futures","BTCUSDT",1728432059334,4.581,62140.0,62139.9,8.628]
["binance-futures","BTCUSDT",1728432059397,4.581,62140.0,62139.9,8.511]
["binance-futures","BTCUSDT",1728432059448,4.581,62140.0,62139.9,8.502]
["binance-futures","BTCUSDT",1728432059554,4.59,62140.0,62139.9,8.502]
["binance-futures","BTCUSDT",1728432059608,4.592,62140.0,62139.9,8.503]
["binance-futures","BTCUSDT",1728432059655,4.602,62140.0,62139.9,8.487]
["binance-futures","BTCUSDT",1728432059718,4.602,62140.0,62139.9,8.484]
["binance-futures","BTCUSDT",1728432059823,4.775,62140.0,62139.9,8.484]
["binance-futures","BTCUSDT",1728432059879,4.476,62140.0,62139.9,8.484]
["binance-futures","BTCUSDT",1728432059982,3.79,62140.0,62139.9,8.388]
["binance-futures","BTCUSDT",1728432060033,3.876,62140.0,62139.9,8.307]
["binance-futures","BTCUSDT",1728432060082,3.704,62140.0,62139.9,8.483]
["binance-futures","BTCUSDT",1728432060141,3.652,62140.0,62139.9,8.458]
["binance-futures","BTCUSDT",1728432060193,5.688,62140.0,62139.9,7.637]
["binance-futures","BTCUSDT",1728432060242,5.688,62140.0,62139.9,7.726]
["binance-futures","BTCUSDT",1728432060298,5.789,62140.0,62139.9,7.726]
["binance-futures","BTCUSDT",1728432060350,11.107,62140.0,62139.9,0.451]
["binance-futures","BTCUSDT",1728432060402,13.701,62140.0,62139.9,0.473]
["binance-futures","BTCUSDT",1728432060453,0.069,62136.1,62136.0,0.002]
["binance-futures","BTCUSDT",1728432060504,35.698,62135.5,62135.4,0.381]
["binance-futures","BTCUSDT",1728432060555,20.355,62135.1,62135.0,0.238]
["binance-futures","BTCUSDT",1728432060605,32.934,62134.9,62134.8,0.221]
["binance-futures","BTCUSDT",1728432060710,28.969,62130.1,62130.0,0.102]
["binance-futures","BTCUSDT",1728432060758,29.052,62130.1,62130.0,0.105]
["binance-futures","BTCUSDT",1728432060863,28.848,62130.1,62130.0,0.023]
["binance-futures","BTCUSDT",1728432060914,28.848,62130.1,62130.0,0.029]
["binance-futures","BTCUSDT",1728432060963,28.851,62130.1,62130.0,0.029]
["binance-futures","BTCUSDT",1728432061125,24.765,62126.1,62126.0,0.193]
["binance-futures","BTCUSDT",1728432061175,20.496,62126.1,62126.0,0.202]
["binance-futures","BTCUSDT",1728432061228,20.577,62126.1,62126.0,0.04]
["binance-futures","BTCUSDT",1728432061279,8.958,62124.9,62124.8,0.069]
["binance-futures","BTCUSDT",1728432061331,11.825,62124.5,62124.4,0.181]
["binance-futures","BTCUSDT",1728432061381,13.643,62124.5,62124.4,0.131]
["binance-futures","BTCUSDT",1728432061433,25.966,62124.1,62124.0,0.055]
["binance-futures","BTCUSDT",1728432061483,25.8,62124.1,62124.0,0.055]
["binance-futures","BTCUSDT",1728432061534,22.517,62123.0,62122.9,0.018]
["binance-futures","BTCUSDT",1728432061586,8.048,62121.2,62121.1,2.643]
["binance-futures","BTCUSDT",1728432061638,8.393,62121.2,62121.1,3.947]
["binance-futures","BTCUSDT",1728432061687,8.398,62121.2,62121.1,5.296]
["binance-futures","BTCUSDT",1728432061739,8.196,62121.2,62121.1,7.757]
["binance-futures","BTCUSDT",1728432061791,8.208,62121.2,62121.1,8.113]
["binance-futures","BTCUSDT",1728432061843,8.426,62121.2,62121.1,7.953]
["binance-futures","BTCUSDT",1728432061884,8.567,62121.2,62121.1,8.121]
["binance-futures","BTCUSDT",1728432061948,8.441,62121.2,62121.1,7.768]
["binance-futures","BTCUSDT",1728432062002,8.459,62121.2,62121.1,7.768]
["binance-futures","BTCUSDT",1728432062052,8.429,62121.2,62121.1,7.768]
["binance-futures","BTCUSDT",1728432062154,8.355,62121.2,62121.1,7.786]
["binance-futures","BTCUSDT",1728432062208,8.358,62121.2,62121.1,7.786]
["binance-futures","BTCUSDT",1728432062261,8.397,62121.2,62121.1,7.786]
["binance-futures","BTCUSDT",1728432062419,8.396,62121.2,62121.1,7.786]
["binance-futures","BTCUSDT",1728432062472,8.378,62121.2,62121.1,7.786]
["binance-futures","BTCUSDT",1728432062517,8.441,62121.2,62121.1,7.788]
["binance-futures","BTCUSDT",1728432062575,7.557,62121.2,62121.1,2.526]
["binance-futures","BTCUSDT",1728432062618,10.791,62121.2,62121.1,0.564]
["binance-futures","BTCUSDT",1728432062678,10.791,62121.2,62121.1,0.201]
["binance-futures","BTCUSDT",1728432062731,10.813,62121.2,62121.1,0.201]
["binance-futures","BTCUSDT",1728432062782,10.853,62121.2,62121.1,0.204]
["binance-futures","BTCUSDT",1728432062837,23.365,62120.5,62120.4,0.476]
["binance-futures","BTCUSDT",1728432062890,23.405,62120.5,62120.4,0.396]
["binance-futures","BTCUSDT",1728432062995,23.455,62120.5,62120.4,0.403]
["binance-futures","BTCUSDT",1728432063050,23.439,62120.5,62120.4,0.486]
["binance-futures","BTCUSDT",1728432063099,23.447,62120.5,62120.4,0.486]
["binance-futures","BTCUSDT",1728432063154,23.452,62120.5,62120.4,0.408]
["binance-futures","BTCUSDT",1728432063205,23.3,62120.3,62120.2,0.032]
["binance-futures","BTCUSDT",1728432063256,23.345,62120.3,62120.2,0.034]
["binance-futures","BTCUSDT",1728432063307,23.42,62120.3,62120.2,0.037]
["binance-futures","BTCUSDT",1728432063362,23.414,62120.3,62120.2,0.044]
["binance-futures","BTCUSDT",1728432063415,23.414,62120.3,62120.2,0.42]
["binance-futures","BTCUSDT",1728432063468,23.412,62120.3,62120.2,0.422]
["binance-futures","BTCUSDT",1728432063518,23.459,62120.3,62120.2,0.425]
["binance-futures","BTCUSDT",1728432063564,23.459,62120.3,62120.2,0.393]
["binance-futures","BTCUSDT",1728432063622,24.599,62120.3,62120.2,0.389]
["binance-futures","BTCUSDT",1728432063673,24.602,62120.3,62120.2,0.391]
["binance-futures","BTCUSDT",1728432063726,25.245,62120.3,62120.2,0.391]
["binance-futures","BTCUSDT",1728432063779,25.253,62120.3,62120.2,0.308]
["binance-futures","BTCUSDT",1728432063883,25.253,62120.3,62120.2,0.39]
["binance-futures","BTCUSDT",1728432063934,25.292,62120.3,62120.2,0.391]
["binance-futures","BTCUSDT",1728432063987,25.292,62120.3,62120.2,0.349]
["binance-futures","BTCUSDT",1728432064036,25.292,62120.3,62120.2,0.227]
["binance-futures","BTCUSDT",1728432064141,24.461,62120.3,62120.2,4.444]
["binance-futures","BTCUSDT",1728432064194,24.461,62120.3,62120.2,4.445]
["binance-futures","BTCUSDT",1728432064246,20.416,62120.3,62120.2,4.049]
["binance-futures","BTCUSDT",1728432064298,12.626,62120.3,62120.2,10.126]
["binance-futures","BTCUSDT",1728432064348,2.055,62120.3,62120.2,10.105]
["binance-futures","BTCUSDT",1728432064400,1.707,62120.3,62120.2,10.109]
["binance-futures","BTCUSDT",1728432064444,1.707,62120.3,62120.2,10.11]
["binance-futures","BTCUSDT",1728432064505,3.333,62120.3,62120.2,10.196]
["binance-futures","BTCUSDT",1728432064554,3.016,62120.3,62120.2,10.196]
["binance-futures","BTCUSDT",1728432064608,1.872,62120.3,62120.2,10.196]
["binance-futures","BTCUSDT",1728432064819,10.393,62120.1,62119.8,0.014]
["binance-futures","BTCUSDT",1728432064870,24.559,62120.1,62120.0,0.075]
["binance-futures","BTCUSDT",1728432064923,24.802,62120.1,62120.0,0.078]
["binance-futures","BTCUSDT",1728432064974,24.808,62120.1,62120.0,0.078]
["binance-futures","BTCUSDT",1728432065024,24.8,62120.1,62120.0,0.082]
["binance-futures","BTCUSDT",1728432065078,24.8,62120.1,62120.0,0.102]
["binance-futures","BTCUSDT",1728432065129,24.802,62120.1,62120.0,0.07]
["binance-futures","BTCUSDT",1728432065182,24.806,62120.1,62120.0,0.072]
["binance-futures","BTCUSDT",1728432065232,24.806,62120.1,62120.0,0.071]
["binance-futures","BTCUSDT",1728432065285,24.925,62120.1,62120.0,0.071]
["binance-futures","BTCUSDT",1728432065334,24.956,62120.1,62120.0,0.071]
["binance-futures","BTCUSDT",1728432065391,29.56,62119.6,62119.5,1.088]
["binance-futures","BTCUSDT",1728432065442,29.501,62119.6,62119.5,1.09]
["binance-futures","BTCUSDT",1728432065494,29.527,62119.6,62119.5,1.093]
["binance-futures","BTCUSDT",1728432065547,29.576,62119.6,62119.5,1.097]
["binance-futures","BTCUSDT",1728432065599,29.564,62119.6,62119.5,1.086]
["binance-futures","BTCUSDT",1728432065651,29.566,62119.6,62119.5,1.086]
["binance-futures","BTCUSDT",1728432065703,29.568,62119.6,62119.5,1.082]
["binance-futures","BTCUSDT",1728432065806,29.587,62119.6,62119.5,1.063]
["binance-futures","BTCUSDT",1728432065858,29.587,62119.6,62119.5,1.055]
["binance-futures","BTCUSDT",1728432065909,29.538,62119.6,62119.5,1.053]
["binance-futures","BTCUSDT",1728432065974,29.514,62119.6,62119.5,1.021]
["binance-futures","BTCUSDT",1728432066021,29.514,62119.6,62119.5,0.86]
["binance-futures","BTCUSDT",1728432066078,29.514,62119.6,62119.5,0.856]
["binance-futures","BTCUSDT",1728432066130,29.516,62119.6,62119.5,0.856]
["binance-futures","BTCUSDT",1728432066241,29.516,62119.6,62119.5,0.858]
["binance-futures","BTCUSDT",1728432066295,29.505,62119.6,62119.5,0.858]
["binance-futures","BTCUSDT",1728432066344,29.3,62119.6,62119.5,0.858]
["binance-futures","BTCUSDT",1728432066395,29.3,62119.6,62119.5,0.866]
["binance-futures","BTCUSDT",1728432066450,29.3,62119.6,62119.5,0.859]
["binance-futures","BTCUSDT",1728432066504,29.301,62119.6,62119.5,0.859]
["binance-futures","BTCUSDT",1728432066554,29.299,62119.6,62119.5,0.86]
["binance-futures","BTCUSDT",1728432066660,29.301,62119.6,62119.5,0.842]
["binance-futures","BTCUSDT",1728432066721,29.544,62119.6,62119.5,0.842]
["binance-futures","BTCUSDT",1728432066829,29.544,62119.6,62119.5,0.84]
["binance-futures","BTCUSDT",1728432066930,29.544,62119.6,62119.5,0.837]
["binance-futures","BTCUSDT",1728432066986,29.544,62119.6,62119.5,0.834]
["binance-futures","BTCUSDT",1728432067043,29.642,62119.6,62119.5,0.834]
["binance-futures","BTCUSDT",1728432067087,29.648,62119.6,62119.5,0.834]
["binance-futures","BTCUSDT",1728432067204,29.648,62119.6,62119.5,0.806]
["binance-futures","BTCUSDT",1728432067255,29.648,62119.6,62119.5,0.808]
["binance-futures","BTCUSDT",1728432067307,29.663,62119.6,62119.5,0.808]
["binance-futures","BTCUSDT",1728432067354,29.663,62119.6,62119.5,0.81]
["binance-futures","BTCUSDT",1728432067676,29.664,62119.6,62119.5,0.81]
["binance-futures","BTCUSDT",1728432067730,29.664,62119.6,62119.5,0.734]
["binance-futures","BTCUSDT",1728432067996,29.664,62119.6,62119.5,0.737]
["binance-futures","BTCUSDT",1728432068208,29.64,62119.6,62119.5,0.569]
["binance-futures","BTCUSDT",1728432068260,29.651,62119.6,62119.5,0.786]
["binance-futures","BTCUSDT",1728432068310,29.651,62119.6,62119.5,3.138]
["binance-futures","BTCUSDT",1728432068363,29.64,62119.6,62119.5,3.451]
["binance-futures","BTCUSDT",1728432068414,29.64,62119.6,62119.5,3.454]
["binance-futures","BTCUSDT",1728432068520,29.648,62119.6,62119.5,3.454]
["binance-futures","BTCUSDT",1728432068570,29.643,62119.6,62119.5,3.107]
["binance-futures","BTCUSDT",1728432068680,29.544,62119.6,62119.5,2.747]
["binance-futures","BTCUSDT",1728432068739,29.518,62119.6,62119.5,2.747]
["binance-futures","BTCUSDT",1728432068783,29.52,62119.6,62119.5,2.745]
["binance-futures","BTCUSDT",1728432068844,29.52,62119.6,62119.5,2.978]
["binance-futures","BTCUSDT",1728432068894,29.52,62119.6,62119.5,3.058]
["binance-futures","BTCUSDT",1728432069003,26.997,62119.6,62119.5,6.964]
["binance-futures","BTCUSDT",1728432069056,26.977,62119.6,62119.5,5.05]
["binance-futures","BTCUSDT",1728432069156,26.974,62119.6,62119.5,4.723]
["binance-futures","BTCUSDT",1728432069211,26.974,62119.6,62119.5,4.715]
["binance-futures","BTCUSDT",1728432069317,26.97,62119.6,62119.5,4.715]
["binance-futures","BTCUSDT",1728432069369,26.956,62119.6,62119.5,4.758]
["binance-futures","BTCUSDT",1728432069429,26.951,62119.6,62119.5,6.242]
["binance-futures","BTCUSDT",1728432069534,26.633,62119.6,62119.5,7.533]
["binance-futures","BTCUSDT",1728432069589,25.822,62119.6,62119.5,7.533]
["binance-futures","BTCUSDT",1728432069635,25.822,62119.6,62119.5,6.926]
["binance-futures","BTCUSDT",1728432069747,25.646,62119.6,62119.5,6.922]
["binance-futures","BTCUSDT",1728432069795,25.646,62119.6,62119.5,6.581]
["binance-futures","BTCUSDT",1728432069898,25.666,62119.6,62119.5,5.104]
["binance-futures","BTCUSDT",1728432069951,26.235,62119.6,62119.5,2.722]
["binance-futures","BTCUSDT",1728432070002,26.039,62119.6,62119.5,0.222]
["binance-futures","BTCUSDT",1728432070054,26.048,62119.6,62119.5,0.216]
["binance-futures","BTCUSDT",1728432070104,26.048,62119.6,62119.5,0.22]
["binance-futures","BTCUSDT",1728432070208,30.142,62119.1,62119.0,0.109]
["binance-futures","BTCUSDT",1728432070258,30.187,62119.1,62119.0,0.109]
["binance-futures","BTCUSDT",1728432070312,30.271,62119.1,62119.0,0.112]
["binance-futures","BTCUSDT",1728432070367,30.301,62119.1,62119.0,0.128]
["binance-futures","BTCUSDT",1728432070419,30.381,62119.1,62119.0,0.132]
["binance-futures","BTCUSDT",1728432070474,30.387,62119.1,62119.0,0.134]
["binance-futures","BTCUSDT",1728432070523,30.324,62119.1,62119.0,0.134]
["binance-futures","BTCUSDT",1728432070579,30.329,62119.1,62119.0,0.134]
["binance-futures","BTCUSDT",1728432070679,30.336,62119.1,62119.0,0.134]
["binance-futures","BTCUSDT",1728432070733,30.334,62119.1,62119.0,0.089]
["binance-futures","BTCUSDT",1728432070785,30.321,62119.1,62119.0,0.089]
["binance-futures","BTCUSDT",1728432070831,30.401,62119.1,62119.0,0.075]
["binance-futures","BTCUSDT",1728432070939,30.441,62119.1,62119.0,0.075]
["binance-futures","BTCUSDT",1728432070995,30.421,62119.1,62119.0,0.075]
["binance-futures","BTCUSDT",1728432071099,24.503,62115.1,62114.5,0.128]
["binance-futures","BTCUSDT",1728432071149,24.588,62115.1,62115.0,2.792]
["binance-futures","BTCUSDT",1728432071204,24.604,62115.1,62115.0,2.795]
["binance-futures","BTCUSDT",1728432071254,24.645,62115.1,62115.0,2.799]
["binance-futures","BTCUSDT",1728432071305,24.662,62115.1,62115.0,2.799]
["binance-futures","BTCUSDT",1728432071354,24.114,62115.1,62115.0,2.801]
["binance-futures","BTCUSDT",1728432071409,0.26,62115.1,62115.0,12.66]
["binance-futures","BTCUSDT",1728432071463,1.909,62117.9,62117.8,23.509]
["binance-futures","BTCUSDT",1728432071515,4.404,62125.8,62125.7,11.551]
["binance-futures","BTCUSDT",1728432071572,1.345,62128.0,62127.9,1.09]
["binance-futures","BTCUSDT",1728432071624,0.008,62130.2,62130.1,0.113]
["binance-futures","BTCUSDT",1728432071674,0.002,62131.5,62131.4,2.223]
["binance-futures","BTCUSDT",1728432071725,0.002,62135.3,62135.0,0.082]
["binance-futures","BTCUSDT",1728432071776,2.223,62135.4,62135.3,0.738]
["binance-futures","BTCUSDT",1728432071827,2.479,62135.4,62135.3,11.109]
["binance-futures","BTCUSDT",1728432071878,0.372,62139.8,62139.3,7.783]
["binance-futures","BTCUSDT",1728432071929,0.923,62139.4,62139.3,1.69]
["binance-futures","BTCUSDT",1728432071980,10.734,62139.4,62139.3,1.547]
["binance-futures","BTCUSDT",1728432072029,11.356,62139.4,62139.3,6.87]
["binance-futures","BTCUSDT",1728432072081,11.359,62139.4,62139.3,7.007]
["binance-futures","BTCUSDT",1728432072133,11.364,62139.4,62139.3,7.007]
["binance-futures","BTCUSDT",1728432072184,11.364,62139.4,62139.3,7.014]
["binance-futures","BTCUSDT",1728432072236,11.368,62139.4,62139.3,7.014]
["binance-futures","BTCUSDT",1728432072288,11.186,62139.4,62139.3,7.016]
["binance-futures","BTCUSDT",1728432072341,11.258,62139.4,62139.3,7.035]
["binance-futures","BTCUSDT",1728432072395,11.613,62139.4,62139.3,7.033]
["binance-futures","BTCUSDT",1728432072496,11.045,62139.4,62139.3,7.035]
["binance-futures","BTCUSDT",1728432072554,10.997,62139.4,62139.3,7.207]
["binance-futures","BTCUSDT",1728432072605,11.063,62139.4,62139.3,7.443]
["binance-futures","BTCUSDT",1728432072658,10.997,62139.4,62139.3,7.443]
["binance-futures","BTCUSDT",1728432072709,10.971,62139.4,62139.3,7.277]
["binance-futures","BTCUSDT",1728432072760,10.971,62139.4,62139.3,7.284]
["binance-futures","BTCUSDT",1728432072817,10.971,62139.4,62139.3,7.647]
["binance-futures","BTCUSDT",1728432072867,9.209,62139.4,62139.3,7.647]
["binance-futures","BTCUSDT",1728432072920,5.67,62139.4,62139.3,7.833]
["binance-futures","BTCUSDT",1728432072970,3.541,62139.4,62139.3,10.268]
["binance-futures","BTCUSDT",1728432073023,3.569,62139.4,62139.3,10.623]
["binance-futures","BTCUSDT",1728432073077,3.293,62139.4,62139.3,7.933]
["binance-futures","BTCUSDT",1728432073130,3.475,62139.4,62139.3,7.955]
["binance-futures","BTCUSDT",1728432073187,3.47,62139.4,62139.3,7.704]
["binance-futures","BTCUSDT",1728432073238,3.47,62139.4,62139.3,7.719]
["binance-futures","BTCUSDT",1728432073291,0.797,62143.0,62142.9,13.267]
["binance-futures","BTCUSDT",1728432073342,0.009,62147.0,62146.0,0.002]
["binance-futures","BTCUSDT",1728432073393,0.469,62147.0,62146.9,19.797]
["binance-futures","BTCUSDT",1728432073444,4.43,62147.0,62146.9,19.025]
["binance-futures","BTCUSDT",1728432073496,3.803,62147.0,62146.9,15.929]
["binance-futures","BTCUSDT",1728432073547,4.468,62147.0,62146.9,15.628]
["binance-futures","BTCUSDT",1728432073598,4.556,62147.0,62146.9,14.434]
["binance-futures","BTCUSDT",1728432073648,4.556,62147.0,62146.9,14.454]
["binance-futures","BTCUSDT",1728432073698,4.486,62147.0,62146.9,14.544]
["binance-futures","BTCUSDT",1728432073752,4.486,62147.0,62146.9,14.563]
["binance-futures","BTCUSDT",1728432073804,4.488,62147.0,62146.9,14.563]
["binance-futures","BTCUSDT",1728432074069,4.48,62147.0,62146.9,14.591]
["binance-futures","BTCUSDT",1728432074120,4.48,62147.0,62146.9,14.592]
["binance-futures","BTCUSDT",1728432074222,4.48,62147.0,62146.9,14.594]
["binance-futures","BTCUSDT",1728432074279,4.482,62147.0,62146.9,14.592]
["binance-futures","BTCUSDT",1728432074382,4.483,62147.0,62146.9,14.595]
["binance-futures","BTCUSDT",1728432074544,4.485,62147.0,62146.9,13.591]
["binance-futures","BTCUSDT",1728432074597,4.485,62147.0,62146.9,13.585]
["binance-futures","BTCUSDT",1728432074650,7.34,62147.0,62146.9,2.22]
["binance-futures","BTCUSDT",1728432074702,7.493,62147.0,62146.9,2.083]
["binance-futures","BTCUSDT",1728432074754,9.793,62147.0,62146.9,2.277]
["binance-futures","BTCUSDT",1728432075071,9.692,62147.0,62146.9,2.631]
["binance-futures","BTCUSDT",1728432075120,6.835,62147.0,62146.9,3.713]
["binance-futures","BTCUSDT",1728432075172,6.97,62147.0,62146.9,6.137]
["binance-futures","BTCUSDT",1728432075225,6.97,62147.0,62146.9,6.14]
["binance-futures","BTCUSDT",1728432075275,7.533,62147.0,62146.9,6.14]
["binance-futures","BTCUSDT",1728432075330,7.886,62147.0,62146.9,5.707]
["binance-futures","BTCUSDT",1728432075380,7.686,62147.0,62146.9,5.706]
["binance-futures","BTCUSDT",1728432075436,7.436,62147.0,62146.9,4.332]
["binance-futures","BTCUSDT",1728432075488,10.252,62147.0,62146.9,4.342]
["binance-futures","BTCUSDT",1728432075539,10.252,62147.0,62146.9,2.388]
["binance-futures","BTCUSDT",1728432075590,10.254,62147.0,62146.9,2.386]
["binance-futures","BTCUSDT",1728432075744,10.261,62147.0,62146.9,2.386]
["binance-futures","BTCUSDT",1728432075851,10.241,62147.0,62146.9,2.386]
["binance-futures","BTCUSDT",1728432075902,10.237,62147.0,62146.9,2.598]
["binance-futures","BTCUSDT",1728432075956,10.229,62147.0,62146.9,2.824]
["binance-futures","BTCUSDT",1728432076005,10.229,62147.0,62146.9,2.179]
["binance-futures","BTCUSDT",1728432076059,10.227,62147.0,62146.9,2.468]
["binance-futures","BTCUSDT",1728432076112,10.227,62147.0,62146.9,2.469]
["binance-futures","BTCUSDT",1728432076162,10.227,62147.0,62146.9,2.463]
["binance-futures","BTCUSDT",1728432076205,10.227,62147.0,62146.9,2.464]
["binance-futures","BTCUSDT",1728432076270,10.254,62147.0,62146.9,2.487]
["binance-futures","BTCUSDT",1728432076322,10.276,62147.0,62146.9,2.487]
["binance-futures","BTCUSDT",1728432076363,10.278,62147.0,62146.9,2.485]
["binance-futures","BTCUSDT",1728432076424,10.28,62147.0,62146.9,2.483]
["binance-futures","BTCUSDT",1728432076471,10.278,62147.0,62146.9,2.485]
["binance-futures","BTCUSDT",1728432076527,10.344,62147.0,62146.9,2.485]
["binance-futures","BTCUSDT",1728432076581,10.244,62147.0,62146.9,2.495]
["binance-futures","BTCUSDT",1728432076621,10.242,62147.0,62146.9,2.492]
["binance-futures","BTCUSDT",1728432076684,10.244,62147.0,62146.9,2.575]
["binance-futures","BTCUSDT",1728432076731,10.244,62147.0,62146.9,2.655]
["binance-futures","BTCUSDT",1728432076771,10.244,62147.0,62146.9,2.654]
["binance-futures","BTCUSDT",1728432076838,10.244,62147.0,62146.9,3.144]
["binance-futures","BTCUSDT",1728432076949,10.164,62147.0,62146.9,4.344]
["binance-futures","BTCUSDT",1728432077049,9.839,62147.0,62146.9,6.258]
["binance-futures","BTCUSDT",1728432077105,9.834,62147.0,62146.9,6.256]
["binance-futures","BTCUSDT",1728432077155,9.067,62147.0,62146.9,6.621]
["binance-futures","BTCUSDT",1728432077205,9.189,62147.0,62146.9,6.62]
["binance-futures","BTCUSDT",1728432077256,9.177,62147.0,62146.9,6.621]
["binance-futures","BTCUSDT",1728432077312,9.197,62147.0,62146.9,6.629]
["binance-futures","BTCUSDT",1728432077519,6.483,62147.0,62146.9,6.629]
["binance-futures","BTCUSDT",1728432077566,6.483,62147.0,62146.9,6.628]
["binance-futures","BTCUSDT",1728432077624,6.483,62147.0,62146.9,6.631]
["binance-futures","BTCUSDT",1728432077677,6.492,62147.0,62146.9,6.652]
["binance-futures","BTCUSDT",1728432077719,6.494,62147.0,62146.9,6.652]
["binance-futures","BTCUSDT",1728432077937,6.107,62147.0,62146.9,6.652]
["binance-futures","BTCUSDT",1728432077988,6.107,62147.0,62146.9,7.336]
["binance-futures","BTCUSDT",1728432078086,6.107,62147.0,62146.9,7.335]
["binance-futures","BTCUSDT",1728432078144,6.107,62147.0,62146.9,7.334]
["binance-futures","BTCUSDT",1728432078198,6.087,62147.0,62146.9,7.334]
["binance-futures","BTCUSDT",1728432078247,6.092,62147.0,62146.9,7.338]
["binance-futures","BTCUSDT",1728432078301,6.14,62147.0,62146.9,7.321]
["binance-futures","BTCUSDT",1728432078351,6.14,62147.0,62146.9,7.325]
["binance-futures","BTCUSDT",1728432078405,6.71,62147.0,62146.9,7.325]
["binance-futures","BTCUSDT",1728432078456,6.87,62147.0,62146.9,6.641]
["binance-futures","BTCUSDT",1728432078505,6.87,62147.0,62146.9,6.405]
["binance-futures","BTCUSDT",1728432078559,6.134,62147.0,62146.9,7.012]
["binance-futures","BTCUSDT",1728432078660,6.134,62147.0,62146.9,7.354]
["binance-futures","BTCUSDT",1728432078720,6.168,62147.0,62146.9,6.412]
["binance-futures","BTCUSDT",1728432078773,8.155,62147.0,62146.9,3.229]
["binance-futures","BTCUSDT",1728432078826,8.175,62147.0,62146.9,2.878]
["binance-futures","BTCUSDT",1728432078878,8.155,62147.0,62146.9,3.094]
["binance-futures","BTCUSDT",1728432079039,8.155,62147.0,62146.9,2.532]
["binance-futures","BTCUSDT",1728432079090,8.155,62147.0,62146.9,2.615]
["binance-futures","BTCUSDT",1728432079206,8.155,62147.0,62146.9,2.607]
["binance-futures","BTCUSDT",1728432079254,8.173,62147.0,62146.9,2.636]
["binance-futures","BTCUSDT",1728432079377,8.191,62147.0,62146.9,2.622]
["binance-futures","BTCUSDT",1728432079534,8.225,62147.0,62146.9,2.624]
["binance-futures","BTCUSDT",1728432079639,7.609,62147.0,62146.9,4.466]
["binance-futures","BTCUSDT",1728432079745,7.737,62147.0,62146.9,5.136]
["binance-futures","BTCUSDT",1728432079798,7.656,62147.0,62146.9,5.136]
["binance-futures","BTCUSDT",1728432079838,7.869,62147.0,62146.9,6.361]
["binance-futures","BTCUSDT",1728432080012,7.869,62147.0,62146.9,6.35]
["binance-futures","BTCUSDT",1728432080060,7.878,62147.0,62146.9,6.35]
["binance-futures","BTCUSDT",1728432080118,7.878,62147.0,62146.9,6.353]
["binance-futures","BTCUSDT",1728432080170,7.878,62147.0,62146.9,6.354]
["binance-futures","BTCUSDT",1728432080230,7.853,62147.0,62146.9,6.356]
["binance-futures","BTCUSDT",1728432080285,6.459,62147.0,62146.9,7.362]
["binance-futures","BTCUSDT",1728432080335,6.447,62147.0,62146.9,7.362]
["binance-futures","BTCUSDT",1728432080386,6.438,62147.0,62146.9,7.397]
["binance-futures","BTCUSDT",1728432080438,5.359,62147.0,62146.9,7.75]
["binance-futures","BTCUSDT",1728432080488,5.183,62147.0,62146.9,7.752]
["binance-futures","BTCUSDT",1728432080543,4.573,62147.0,62146.9,7.752]
["binance-futures","BTCUSDT",1728432080589,4.075,62147.0,62146.9,7.743]
["binance-futures","BTCUSDT",1728432080647,3.838,62147.0,62146.9,7.743]
["binance-futures","BTCUSDT",1728432080697,3.84,62147.0,62146.9,7.743]
["binance-futures","BTCUSDT",1728432080750,4.816,62147.0,62146.9,7.375]
["binance-futures","BTCUSDT",1728432080805,4.246,62147.0,62146.9,7.375]
["binance-futures","BTCUSDT",1728432080858,4.23,62147.0,62146.9,7.375]
["binance-futures","BTCUSDT",1728432080963,4.238,62147.0,62146.9,7.375]
["binance-futures","BTCUSDT",1728432081064,4.245,62147.0,62146.9,7.375]
["binance-futures","BTCUSDT",1728432081119,4.259,62147.0,62146.9,7.377]
["binance-futures","BTCUSDT",1728432081170,4.269,62147.0,62146.9,7.375]
["binance-futures","BTCUSDT",1728432081223,4.269,62147.0,62146.9,7.39]
["binance-futures","BTCUSDT",1728432081275,4.262,62147.0,62146.9,7.39]
["binance-futures","BTCUSDT",1728432081327,4.262,62147.0,62146.9,7.743]
["binance-futures","BTCUSDT",1728432081395,4.26,62147.0,62146.9,7.8]
["binance-futures","BTCUSDT",1728432081546,4.267,62147.0,62146.9,7.8]
["binance-futures","BTCUSDT",1728432081656,2.612,62147.0,62146.9,7.8]
["binance-futures","BTCUSDT",1728432081708,2.614,62147.0,62146.9,7.853]
["binance-futures","BTCUSDT",1728432081760,2.607,62147.0,62146.9,7.853]
["binance-futures","BTCUSDT",1728432081840,2.795,62147.0,62146.9,10.044]
["binance-futures","BTCUSDT",1728432081891,2.804,62147.0,62146.9,10.035]
["binance-futures","BTCUSDT",1728432081943,2.804,62147.0,62146.9,10.037]
["binance-futures","BTCUSDT",1728432082153,2.884,62147.0,62146.9,10.05]
["binance-futures","BTCUSDT",1728432082205,2.886,62147.0,62146.9,10.05]
["binance-futures","BTCUSDT",1728432082254,2.884,62147.0,62146.9,10.057]
["binance-futures","BTCUSDT",1728432082305,2.882,62147.0,62146.9,10.059]
["binance-futures","BTCUSDT",1728432082408,2.868,62147.0,62146.9,10.085]
["binance-futures","BTCUSDT",1728432082462,0.305,62148.8,62148.7,25.208]
["binance-futures","BTCUSDT",1728432082513,1.338,62148.8,62148.7,25.047]
["binance-futures","BTCUSDT",1728432082564,0.053,62150.7,62150.6,52.187]
["binance-futures","BTCUSDT",1728432082616,1.339,62150.7,62150.6,29.05]
["binance-futures","BTCUSDT",1728432082665,1.529,62150.7,62150.6,29.271]
["binance-futures","BTCUSDT",1728432082717,1.529,62150.7,62150.6,29.455]
["binance-futures","BTCUSDT",1728432082763,1.531,62150.7,62150.6,29.632]
["binance-futures","BTCUSDT",1728432082820,1.531,62150.7,62150.6,29.294]
["binance-futures","BTCUSDT",1728432082865,1.531,62150.7,62150.6,29.519]
["binance-futures","BTCUSDT",1728432082925,1.539,62150.7,62150.6,29.291]
["binance-futures","BTCUSDT",1728432082977,1.531,62150.7,62150.6,29.291]
["binance-futures","BTCUSDT",1728432083033,1.522,62150.7,62150.6,29.291]
["binance-futures","BTCUSDT",1728432083078,1.524,62150.7,62150.6,28.897]
["binance-futures","BTCUSDT",1728432083135,1.525,62150.7,62150.6,28.899]
["binance-futures","BTCUSDT",1728432083188,1.523,62150.7,62150.6,28.901]
["binance-futures","BTCUSDT",1728432083294,1.528,62150.7,62150.6,28.904]
["binance-futures","BTCUSDT",1728432083343,1.528,62150.7,62150.6,28.908]
["binance-futures","BTCUSDT",1728432083402,1.525,62150.7,62150.6,28.908]
["binance-futures","BTCUSDT",1728432083451,1.525,62150.7,62150.6,28.725]
["binance-futures","BTCUSDT",1728432083505,1.538,62150.7,62150.6,28.723]
["binance-futures","BTCUSDT",1728432083557,1.582,62150.7,62150.6,28.723]
["binance-futures","BTCUSDT",1728432083608,1.583,62150.7,62150.6,28.729]
["binance-futures","BTCUSDT",1728432083654,1.581,62150.7,62150.6,28.729]
["binance-futures","BTCUSDT",1728432083711,2.624,62150.7,62150.6,27.36]
["binance-futures","BTCUSDT",1728432083756,4.286,62150.7,62150.6,26.28]
["binance-futures","BTCUSDT",1728432083818,4.288,62150.7,62150.6,26.264]
["binance-futures","BTCUSDT",1728432083869,7.115,62150.7,62150.6,21.087]
["binance-futures","BTCUSDT",1728432083926,7.978,62150.7,62150.6,20.172]
["binance-futures","BTCUSDT",1728432083978,7.625,62150.7,62150.6,20.172]
["binance-futures","BTCUSDT",1728432084031,7.552,62150.7,62150.6,20.172]
["binance-futures","BTCUSDT",1728432084242,7.548,62150.7,62150.6,20.176]
["binance-futures","BTCUSDT",1728432084294,6.505,62150.7,62150.6,20.196]
["binance-futures","BTCUSDT",1728432084348,3.474,62150.7,62150.6,20.209]
["binance-futures","BTCUSDT",1728432084399,1.782,62150.7,62150.6,20.209]
["binance-futures","BTCUSDT",1728432084449,1.785,62150.7,62150.6,20.209]
["binance-futures","BTCUSDT",1728432084655,1.783,62150.7,62150.6,20.562]
["binance-futures","BTCUSDT",1728432084966,1.783,62150.7,62150.6,20.209]
["binance-futures","BTCUSDT",1728432085136,1.817,62150.7,62150.6,20.213]
["binance-futures","BTCUSDT",1728432085238,1.817,62150.7,62150.6,20.214]
["binance-futures","BTCUSDT",1728432085288,1.815,62150.7,62150.6,20.215]
["binance-futures","BTCUSDT",1728432085341,1.815,62150.7,62150.6,20.213]
["binance-futures","BTCUSDT",1728432085396,1.815,62150.7,62150.6,20.215]
["binance-futures","BTCUSDT",1728432085435,1.812,62150.7,62150.6,20.333]
["binance-futures","BTCUSDT",1728432085502,2.858,62150.7,62150.6,20.333]
["binance-futures","BTCUSDT",1728432085554,2.874,62150.7,62150.6,20.333]
["binance-futures","BTCUSDT",1728432085606,7.611,62150.7,62150.6,19.616]
["binance-futures","BTCUSDT",1728432085657,7.609,62150.7,62150.6,19.605]
["binance-futures","BTCUSDT",1728432085710,7.531,62150.7,62150.6,19.605]
["binance-futures","BTCUSDT",1728432085817,7.533,62150.7,62150.6,19.594]
["binance-futures","BTCUSDT",1728432085863,7.43,62150.7,62150.6,19.594]
["binance-futures","BTCUSDT",1728432085917,7.438,62150.7,62150.6,19.594]
["binance-futures","BTCUSDT",1728432085970,7.444,62150.7,62150.6,19.648]
["binance-futures","BTCUSDT",1728432086026,7.444,62150.7,62150.6,18.705]
["binance-futures","BTCUSDT",1728432086127,7.444,62150.7,62150.6,18.695]
["binance-futures","BTCUSDT",1728432086176,7.444,62150.7,62150.6,18.697]
["binance-futures","BTCUSDT",1728432086236,7.444,62150.7,62150.6,18.667]
["binance-futures","BTCUSDT",1728432086289,7.444,62150.7,62150.6,18.787]
["binance-futures","BTCUSDT",1728432086341,7.442,62150.7,62150.6,18.787]
["binance-futures","BTCUSDT",1728432086394,6.913,62150.7,62150.6,18.787]
["binance-futures","BTCUSDT",1728432086444,6.905,62150.7,62150.6,18.787]
["binance-futures","BTCUSDT",1728432086497,6.887,62150.7,62150.6,18.787]
["binance-futures","BTCUSDT",1728432086707,6.881,62150.7,62150.6,18.785]
["binance-futures","BTCUSDT",1728432086811,6.883,62150.7,62150.6,18.785]
["binance-futures","BTCUSDT",1728432086956,6.804,62150.7,62150.6,18.776]
["binance-futures","BTCUSDT",1728432087124,7.164,62150.7,62150.6,18.772]
["binance-futures","BTCUSDT",1728432087170,7.164,62150.7,62150.6,18.779]
["binance-futures","BTCUSDT",1728432087230,7.164,62150.7,62150.6,18.771]
["binance-futures","BTCUSDT",1728432087281,7.164,62150.7,62150.6,18.77]
["binance-futures","BTCUSDT",1728432087330,7.162,62150.7,62150.6,18.772]
["binance-futures","BTCUSDT",1728432087385,7.17,62150.7,62150.6,18.771]
["binance-futures","BTCUSDT",1728432087439,7.17,62150.7,62150.6,18.741]
["binance-futures","BTCUSDT",1728432087490,7.241,62150.7,62150.6,18.741]
["binance-futures","BTCUSDT",1728432087544,8.344,62150.7,62150.6,10.198]
["binance-futures","BTCUSDT",1728432087595,8.378,62150.7,62150.6,7.722]
["binance-futures","BTCUSDT",1728432087647,8.36,62150.7,62150.6,7.706]
["binance-futures","BTCUSDT",1728432087698,7.978,62150.7,62150.6,7.697]
["binance-futures","BTCUSDT",1728432087752,8.035,62150.7,62150.6,7.679]
["binance-futures","BTCUSDT",1728432087854,8.027,62150.7,62150.6,7.679]
["binance-futures","BTCUSDT",1728432087907,7.947,62150.7,62150.6,7.679]
["binance-futures","BTCUSDT",1728432088065,7.947,62150.7,62150.6,7.729]
["binance-futures","BTCUSDT",1728432088112,7.947,62150.7,62150.6,7.748]
["binance-futures","BTCUSDT",1728432088173,7.939,62150.7,62150.6,7.745]
["binance-futures","BTCUSDT",1728432088227,7.939,62150.7,62150.6,7.731]
["binance-futures","BTCUSDT",1728432088278,7.939,62150.7,62150.6,7.724]
["binance-futures","BTCUSDT",1728432088330,7.939,62150.7,62150.6,7.736]
["binance-futures","BTCUSDT",1728432088380,7.939,62150.7,62150.6,7.815]
["binance-futures","BTCUSDT",1728432088428,7.939,62150.7,62150.6,7.816]
["binance-futures","BTCUSDT",1728432088538,7.971,62150.7,62150.6,7.784]
["binance-futures","BTCUSDT",1728432088588,8.592,62150.7,62150.6,7.115]
["binance-futures","BTCUSDT",1728432088644,8.559,62150.7,62150.6,7.198]
["binance-futures","BTCUSDT",1728432088698,8.568,62150.7,62150.6,7.189]
["binance-futures","BTCUSDT",1728432088749,7.978,62150.7,62150.6,7.757]
["binance-futures","BTCUSDT",1728432088800,7.978,62150.7,62150.6,7.798]
["binance-futures","BTCUSDT",1728432088850,7.958,62150.7,62150.6,7.782]
["binance-futures","BTCUSDT",1728432089055,7.96,62150.7,62150.6,7.784]
["binance-futures","BTCUSDT",1728432089111,7.968,62150.7,62150.6,7.784]
["binance-futures","BTCUSDT",1728432089163,4.972,62150.7,62150.6,7.775]
["binance-futures","BTCUSDT",1728432089262,4.581,62150.7,62150.6,7.777]
["binance-futures","BTCUSDT",1728432089319,4.581,62150.7,62150.6,7.797]
["binance-futures","BTCUSDT",1728432089375,2.762,62150.7,62150.6,7.805]
["binance-futures","BTCUSDT",1728432089427,2.762,62150.7,62150.6,7.807]
["binance-futures","BTCUSDT",1728432089478,2.766,62150.7,62150.6,7.783]
["binance-futures","BTCUSDT",1728432089529,2.769,62150.7,62150.6,7.783]
["binance-futures","BTCUSDT",1728432089683,2.769,62150.7,62150.6,7.727]
["binance-futures","BTCUSDT",1728432089743,2.679,62150.7,62150.6,7.727]
["binance-futures","BTCUSDT",1728432089794,2.679,62150.7,62150.6,7.725]
["binance-futures","BTCUSDT",1728432089843,2.664,62150.7,62150.6,7.705]
["binance-futures","BTCUSDT",1728432089897,2.664,62150.7,62150.6,7.722]
["binance-futures","BTCUSDT",1728432089948,2.661,62150.7,62150.6,7.722]
["binance-futures","BTCUSDT",1728432090054,2.664,62150.7,62150.6,7.724]
["binance-futures","BTCUSDT",1728432090107,2.66,62150.7,62150.6,7.724]
["binance-futures","BTCUSDT",1728432090154,2.66,62150.7,62150.6,7.7]
["binance-futures","BTCUSDT",1728432090216,2.66,62150.7,62150.6,7.751]
["binance-futures","BTCUSDT",1728432090270,2.66,62150.7,62150.6,7.752]
["binance-futures","BTCUSDT",1728432090319,2.66,62150.7,62150.6,7.757]
["binance-futures","BTCUSDT",1728432090370,1.0,62150.7,62150.6,7.751]
["binance-futures","BTCUSDT",1728432090426,1.0,62150.7,62150.6,7.762]
["binance-futures","BTCUSDT",1728432090579,0.985,62150.7,62150.6,7.762]
["binance-futures","BTCUSDT",1728432090786,0.907,62150.7,62150.6,8.104]
["binance-futures","BTCUSDT",1728432090837,0.907,62150.7,62150.6,7.751]
["binance-futures","BTCUSDT",1728432090893,1.816,62151.0,62150.9,20.426]
["binance-futures","BTCUSDT",1728432090943,1.816,62151.0,62150.9,20.438]
["binance-futures","BTCUSDT",1728432090996,1.859,62151.0,62150.9,20.576]
["binance-futures","BTCUSDT",1728432091151,1.859,62151.0,62150.9,20.721]
["binance-futures","BTCUSDT",1728432091202,1.843,62151.0,62150.9,20.903]
["binance-futures","BTCUSDT",1728432091254,1.843,62151.0,62150.9,21.239]
["binance-futures","BTCUSDT",1728432091306,1.843,62151.0,62150.9,21.323]
["binance-futures","BTCUSDT",1728432091357,1.843,62151.0,62150.9,21.358]
["binance-futures","BTCUSDT",1728432091410,1.843,62151.0,62150.9,21.357]
["binance-futures","BTCUSDT",1728432091465,1.841,62151.0,62150.9,21.359]
["binance-futures","BTCUSDT",1728432091519,1.871,62151.0,62150.9,21.371]
["binance-futures","BTCUSDT",1728432091572,2.449,62151.0,62150.9,21.382]
["binance-futures","BTCUSDT",1728432091777,2.369,62151.0,62150.9,21.382]
["binance-futures","BTCUSDT",1728432091883,1.887,62151.0,62150.9,21.657]
["binance-futures","BTCUSDT",1728432091932,1.879,62151.0,62150.9,21.85]
["binance-futures","BTCUSDT",1728432092036,1.877,62151.0,62150.9,21.852]
["binance-futures","BTCUSDT",1728432092146,1.877,62151.0,62150.9,21.849]
["binance-futures","BTCUSDT",1728432092199,1.877,62151.0,62150.9,21.846]
["binance-futures","BTCUSDT",1728432092357,1.877,62151.0,62150.9,21.493]
["binance-futures","BTCUSDT",1728432092409,1.885,62151.0,62150.9,21.493]
["binance-futures","BTCUSDT",1728432092460,1.872,62151.0,62150.9,21.494]
["binance-futures","BTCUSDT",1728432092514,1.6,62151.0,62150.9,21.494]
["binance-futures","BTCUSDT",1728432092563,2.136,62151.0,62150.9,21.492]
["binance-futures","BTCUSDT",1728432092803,1.587,62151.0,62150.9,21.494]
["binance-futures","BTCUSDT",1728432093062,1.587,62151.0,62150.9,21.497]
["binance-futures","BTCUSDT",1728432093115,1.587,62151.0,62150.9,21.518]
["binance-futures","BTCUSDT",1728432093169,1.54,62151.0,62150.9,21.868]
["binance-futures","BTCUSDT",1728432093219,1.54,62151.0,62150.9,24.093]
["binance-futures","BTCUSDT",1728432093317,1.54,62151.0,62150.9,24.087]
["binance-futures","BTCUSDT",1728432093378,1.542,62151.0,62150.9,24.097]
["binance-futures","BTCUSDT",1728432093424,1.558,62151.0,62150.9,24.101]
["binance-futures","BTCUSDT",1728432093536,1.566,62151.0,62150.9,24.101]
["binance-futures","BTCUSDT",1728432093589,0.125,62151.0,62150.9,24.101]
["binance-futures","BTCUSDT",1728432093639,0.125,62151.0,62150.9,24.138]
["binance-futures","BTCUSDT",1728432093692,0.125,62151.0,62150.9,24.304]
["binance-futures","BTCUSDT",1728432093832,0.125,62151.0,62150.9,24.164]
["binance-futures","BTCUSDT",1728432093895,0.104,62151.0,62150.9,21.929]
["binance-futures","BTCUSDT",1728432093948,0.091,62151.0,62150.9,21.929]
["binance-futures","BTCUSDT",1728432094105,0.091,62151.0,62150.9,21.933]
["binance-futures","BTCUSDT",1728432094159,1.832,62154.0,62153.9,23.264]
["binance-futures","BTCUSDT",1728432094208,1.912,62154.0,62153.9,23.268]
["binance-futures","BTCUSDT",1728432094263,1.964,62154.0,62153.9,23.583]
["binance-futures","BTCUSDT",1728432094315,2.385,62154.0,62153.9,23.675]
["binance-futures","BTCUSDT",1728432094365,2.469,62154.0,62153.9,23.716]
["binance-futures","BTCUSDT",1728432094415,2.469,62154.0,62153.9,23.734]
["binance-futures","BTCUSDT",1728432094465,2.469,62154.0,62153.9,23.754]
["binance-futures","BTCUSDT",1728432094522,2.51,62154.0,62153.9,23.885]
["binance-futures","BTCUSDT",1728432094676,2.51,62154.0,62153.9,23.887]
["binance-futures","BTCUSDT",1728432094729,2.51,62154.0,62153.9,23.885]
["binance-futures","BTCUSDT",1728432094784,2.51,62154.0,62153.9,23.092]
["binance-futures","BTCUSDT",1728432094887,2.505,62154.0,62153.9,23.273]
["binance-futures","BTCUSDT",1728432094936,1.705,62154.0,62153.9,23.628]
["binance-futures","BTCUSDT",1728432095093,1.705,62154.0,62153.9,23.468]
["binance-futures","BTCUSDT",1728432095144,1.705,62154.0,62153.9,23.47]
["binance-futures","BTCUSDT",1728432095203,1.705,62154.0,62153.9,23.465]
["binance-futures","BTCUSDT",1728432095255,1.707,62154.0,62153.9,23.492]
["binance-futures","BTCUSDT",1728432095361,1.707,62154.0,62153.9,23.21]
["binance-futures","BTCUSDT",1728432095411,1.45,62154.0,62153.9,23.374]
["binance-futures","BTCUSDT",1728432095462,1.45,62154.0,62153.9,23.391]
["binance-futures","BTCUSDT",1728432095518,1.458,62154.0,62153.9,23.391]
["binance-futures","BTCUSDT",1728432095554,1.458,62154.0,62153.9,23.397]
["binance-futures","BTCUSDT",1728432095778,1.447,62154.0,62153.9,23.397]
["binance-futures","BTCUSDT",1728432095885,1.525,62154.0,62153.9,22.968]
["binance-futures","BTCUSDT",1728432095914,1.535,62154.0,62153.9,22.968]
["binance-futures","BTCUSDT",1728432095986,1.535,62154.0,62153.9,22.808]
["binance-futures","BTCUSDT",1728432096083,1.535,62154.0,62153.9,22.804]
["binance-futures","BTCUSDT",1728432096196,1.535,62154.0,62153.9,22.809]
["binance-futures","BTCUSDT",1728432096248,1.535,62154.0,62153.9,22.804]
["binance-futures","BTCUSDT",1728432096303,1.535,62154.0,62153.9,22.805]
["binance-futures","BTCUSDT",1728432096354,1.535,62154.0,62153.9,22.803]
["binance-futures","BTCUSDT",1728432096414,1.537,62154.0,62153.9,22.804]
["binance-futures","BTCUSDT",1728432096471,1.52,62154.0,62153.9,22.799]
["binance-futures","BTCUSDT",1728432096622,1.52,62154.0,62153.9,22.794]
["binance-futures","BTCUSDT",1728432096698,1.514,62154.0,62153.9,22.954]
["binance-futures","BTCUSDT",1728432096802,0.12,62154.0,62153.9,22.794]
["binance-futures","BTCUSDT",1728432096907,0.118,62154.0,62153.9,22.819]
["binance-futures","BTCUSDT",1728432097064,0.118,62154.0,62153.9,22.825]
["binance-futures","BTCUSDT",1728432097116,0.118,62154.0,62153.9,22.985]
["binance-futures","BTCUSDT",1728432097220,0.118,62154.0,62153.9,22.99]
["binance-futures","BTCUSDT",1728432097312,0.118,62154.0,62153.9,23.991]
["binance-futures","BTCUSDT",1728432097378,0.123,62154.0,62153.9,23.99]
["binance-futures","BTCUSDT",1728432097430,0.125,62154.0,62153.9,23.991]
["binance-futures","BTCUSDT",1728432097520,0.16,62154.0,62153.9,23.997]
["binance-futures","BTCUSDT",1728432097585,0.151,62154.0,62153.9,23.997]
["binance-futures","BTCUSDT",1728432097640,9.07,62154.0,62153.9,12.396]
["binance-futures","BTCUSDT",1728432097692,7.887,62154.0,62153.9,10.443]
["binance-futures","BTCUSDT",1728432097743,7.89,62154.0,62153.9,10.499]
["binance-futures","BTCUSDT",1728432097798,7.899,62154.0,62153.9,11.0]
["binance-futures","BTCUSDT",1728432097845,7.902,62154.0,62153.9,11.0]
["binance-futures","BTCUSDT",1728432097901,7.9,62154.0,62153.9,11.0]
["binance-futures","BTCUSDT",1728432097950,7.898,62154.0,62153.9,11.0]
["binance-futures","BTCUSDT",1728432098109,7.898,62154.0,62153.9,10.998]
["binance-futures","BTCUSDT",1728432098163,7.998,62154.0,62153.9,10.976]
["binance-futures","BTCUSDT",1728432098213,7.978,62154.0,62153.9,10.974]
["binance-futures","BTCUSDT",1728432098267,7.978,62154.0,62153.9,10.975]
["binance-futures","BTCUSDT",1728432098318,7.471,62154.0,62153.9,10.975]
["binance-futures","BTCUSDT",1728432098369,7.463,62154.0,62153.9,10.981]
["binance-futures","BTCUSDT",1728432098421,7.465,62154.0,62153.9,10.986]
["binance-futures","BTCUSDT",1728432098485,7.951,62154.0,62153.9,10.986]
["binance-futures","BTCUSDT",1728432098545,7.94,62154.0,62153.9,10.986]
["binance-futures","BTCUSDT",1728432098653,7.943,62154.0,62153.9,10.986]
["binance-futures","BTCUSDT",1728432098704,7.453,62154.0,62153.9,10.986]
["binance-futures","BTCUSDT",1728432098808,7.888,62154.0,62153.9,10.999]
["binance-futures","BTCUSDT",1728432098854,7.888,62154.0,62153.9,10.998]
["binance-futures","BTCUSDT",1728432098969,7.886,62154.0,62153.9,10.998]
["binance-futures","BTCUSDT",1728432099068,7.875,62154.0,62153.9,10.998]
["binance-futures","BTCUSDT",1728432099129,7.875,62154.0,62153.9,10.906]
["binance-futures","BTCUSDT",1728432099164,7.44,62154.0,62153.9,11.001]
["binance-futures","BTCUSDT",1728432099231,7.44,62154.0,62153.9,10.999]
["binance-futures","BTCUSDT",1728432099285,6.909,62154.0,62153.9,10.99]
["binance-futures","BTCUSDT",1728432099334,7.674,62154.0,62153.9,10.991]
["binance-futures","BTCUSDT",1728432099446,7.676,62154.0,62153.9,10.981]
["binance-futures","BTCUSDT",1728432099495,7.684,62154.0,62153.9,10.984]
["binance-futures","BTCUSDT",1728432099654,7.766,62154.0,62153.9,10.984]
["binance-futures","BTCUSDT",1728432099866,7.261,62154.0,62153.9,11.041]
["binance-futures","BTCUSDT",1728432099918,7.242,62154.0,62153.9,11.041]
["binance-futures","BTCUSDT",1728432099964,7.24,62154.0,62153.9,11.041]
["binance-futures","BTCUSDT",1728432100129,7.209,62154.0,62153.9,11.041]
["binance-futures","BTCUSDT",1728432100178,7.209,62154.0,62153.9,11.042]
["binance-futures","BTCUSDT",1728432100234,7.246,62154.0,62153.9,10.987]
["binance-futures","BTCUSDT",1728432100340,7.246,62154.0,62153.9,10.991]
["binance-futures","BTCUSDT",1728432100393,7.387,62154.0,62153.9,10.991]
["binance-futures","BTCUSDT",1728432100444,7.389,62154.0,62153.9,10.99]
["binance-futures","BTCUSDT",1728432100499,7.389,62154.0,62153.9,11.051]
["binance-futures","BTCUSDT",1728432100932,7.389,62154.0,62153.9,11.044]
["binance-futures","BTCUSDT",1728432100984,6.908,62154.0,62153.9,11.05]
["binance-futures","BTCUSDT",1728432101194,6.908,62154.0,62153.9,11.052]
["binance-futures","BTCUSDT",1728432101246,6.905,62154.0,62153.9,11.052]
["binance-futures","BTCUSDT",1728432101340,6.905,62154.0,62153.9,11.05]
["binance-futures","BTCUSDT",1728432101455,6.908,62154.0,62153.9,11.058]
["binance-futures","BTCUSDT",1728432101507,6.91,62154.0,62153.9,11.058]
["binance-futures","BTCUSDT",1728432101554,7.479,62154.0,62153.9,10.681]
["binance-futures","BTCUSDT",1728432101609,7.832,62154.0,62153.9,10.681]
["binance-futures","BTCUSDT",1728432101662,7.832,62154.0,62153.9,10.601]
["binance-futures","BTCUSDT",1728432101817,7.832,62154.0,62153.9,10.579]
["binance-futures","BTCUSDT",1728432101872,7.689,62154.0,62153.9,10.57]
["binance-futures","BTCUSDT",1728432101918,7.689,62154.0,62153.9,10.686]
["binance-futures","BTCUSDT",1728432101976,7.687,62154.0,62153.9,10.686]
["binance-futures","BTCUSDT",1728432102025,7.685,62154.0,62153.9,10.686]
["binance-futures","BTCUSDT",1728432102086,7.526,62154.0,62153.9,10.686]
["binance-futures","BTCUSDT",1728432102186,7.526,62154.0,62153.9,10.682]
["binance-futures","BTCUSDT",1728432102247,7.606,62154.0,62153.9,10.673]
["binance-futures","BTCUSDT",1728432102290,7.516,62154.0,62153.9,10.673]
["binance-futures","BTCUSDT",1728432102351,7.596,62154.0,62153.9,10.674]
["binance-futures","BTCUSDT",1728432102404,7.596,62154.0,62153.9,10.668]
["binance-futures","BTCUSDT",1728432102517,7.598,62154.0,62153.9,10.667]
["binance-futures","BTCUSDT",1728432102568,7.6,62154.0,62153.9,10.652]
["binance-futures","BTCUSDT",1728432102621,7.6,62154.0,62153.9,10.669]
["binance-futures","BTCUSDT",1728432102780,7.6,62154.0,62153.9,10.56]
["binance-futures","BTCUSDT",1728432102984,7.598,62154.0,62153.9,10.56]
["binance-futures","BTCUSDT",1728432103044,7.497,62154.0,62153.9,10.56]
["binance-futures","BTCUSDT",1728432103202,7.548,62154.0,62153.9,10.56]
["binance-futures","BTCUSDT",1728432103250,7.556,62154.0,62153.9,10.558]
["binance-futures","BTCUSDT",1728432103372,7.495,62154.0,62153.9,10.62]
["binance-futures","BTCUSDT",1728432103421,7.495,62154.0,62153.9,10.606]
["binance-futures","BTCUSDT",1728432103483,7.497,62154.0,62153.9,10.621]
["binance-futures","BTCUSDT",1728432103531,7.557,62154.0,62153.9,10.56]
["binance-futures","BTCUSDT",1728432103591,7.549,62154.0,62153.9,10.543]
["binance-futures","BTCUSDT",1728432103647,7.549,62154.0,62153.9,10.562]
["binance-futures","BTCUSDT",1728432103754,7.548,62154.0,62153.9,10.562]
["binance-futures","BTCUSDT",1728432103972,3.957,62154.0,62153.9,10.995]
["binance-futures","BTCUSDT",1728432104023,1.764,62154.0,62153.9,10.94]
["binance-futures","BTCUSDT",1728432104074,1.121,62154.0,62153.9,10.942]
["binance-futures","BTCUSDT",1728432104119,0.228,62154.0,62153.9,10.942]
["binance-futures","BTCUSDT",1728432104178,1.202,62154.0,62153.9,10.942]
["binance-futures","BTCUSDT",1728432104226,1.205,62154.0,62153.9,10.945]
["binance-futures","BTCUSDT",1728432104280,1.198,62154.0,62153.9,11.016]
["binance-futures","BTCUSDT",1728432104330,1.154,62154.0,62153.9,11.016]
["binance-futures","BTCUSDT",1728432104387,1.198,62154.0,62153.9,11.016]
["binance-futures","BTCUSDT",1728432104493,1.186,62154.0,62153.9,12.505]
["binance-futures","BTCUSDT",1728432104542,1.184,62154.0,62153.9,12.51]
["binance-futures","BTCUSDT",1728432104594,1.16,62154.0,62153.9,12.508]
["binance-futures","BTCUSDT",1728432104649,1.165,62154.0,62153.9,12.51]
["binance-futures","BTCUSDT",1728432104704,1.16,62154.0,62153.9,12.51]
["binance-futures","BTCUSDT",1728432104807,1.162,62154.0,62153.9,12.508]
["binance-futures","BTCUSDT",1728432104857,1.16,62154.0,62153.9,12.51]
["binance-futures","BTCUSDT",1728432105017,1.162,62154.0,62153.9,12.51]
["binance-futures","BTCUSDT",1728432105069,1.164,62154.0,62153.9,12.508]
["binance-futures","BTCUSDT",1728432105120,1.164,62154.0,62153.9,12.51]
["binance-futures","BTCUSDT",1728432105175,1.162,62154.0,62153.9,12.512]
["binance-futures","BTCUSDT",1728432105224,1.163,62154.0,62153.9,12.51]
["binance-futures","BTCUSDT",1728432105277,1.163,62154.0,62153.9,12.516]
["binance-futures","BTCUSDT",1728432105331,1.163,62154.0,62153.9,12.517]
["binance-futures","BTCUSDT",1728432105384,1.163,62154.0,62153.9,12.518]
["binance-futures","BTCUSDT",1728432105435,1.165,62154.0,62153.9,12.518]
["binance-futures","BTCUSDT",1728432105487,1.168,62154.0,62153.9,12.516]
["binance-futures","BTCUSDT",1728432105543,1.158,62154.0,62153.9,12.515]
["binance-futures","BTCUSDT",1728432105593,1.16,62154.0,62153.9,12.517]
["binance-futures","BTCUSDT",1728432105704,1.157,62154.0,62153.9,12.517]
["binance-futures","BTCUSDT",1728432105754,1.157,62154.0,62153.9,12.516]
["binance-futures","BTCUSDT",1728432105974,1.157,62154.0,62153.9,12.741]
["binance-futures","BTCUSDT",1728432106028,1.159,62154.0,62153.9,12.741]
["binance-futures","BTCUSDT",1728432106079,1.161,62154.0,62153.9,12.739]
["binance-futures","BTCUSDT",1728432106132,1.161,62154.0,62153.9,12.737]
["binance-futures","BTCUSDT",1728432106238,1.162,62154.0,62153.9,12.737]
["binance-futures","BTCUSDT",1728432106293,1.162,62154.0,62153.9,12.738]
["binance-futures","BTCUSDT",1728432106404,1.162,62154.0,62153.9,12.735]
["binance-futures","BTCUSDT",1728432106455,1.406,62154.9,62154.8,15.545]
["binance-futures","BTCUSDT",1728432106505,1.406,62154.9,62154.8,15.535]
["binance-futures","BTCUSDT",1728432106558,1.458,62154.9,62154.8,15.54]
["binance-futures","BTCUSDT",1728432106661,7.263,62154.9,62154.8,13.067]
["binance-futures","BTCUSDT",1728432106711,7.346,62154.9,62154.8,13.067]
["binance-futures","BTCUSDT",1728432106765,7.266,62154.9,62154.8,13.097]
["binance-futures","BTCUSDT",1728432106818,7.284,62154.9,62154.8,13.296]
["binance-futures","BTCUSDT",1728432106871,6.691,62154.9,62154.8,13.309]
["binance-futures","BTCUSDT",1728432106924,6.691,62154.9,62154.8,13.667]
["binance-futures","BTCUSDT",1728432106974,6.691,62154.9,62154.8,13.668]
["binance-futures","BTCUSDT",1728432107137,6.931,62154.9,62154.8,13.668]
["binance-futures","BTCUSDT",1728432107189,6.913,62154.9,62154.8,13.668]
["binance-futures","BTCUSDT",1728432107244,8.614,62154.9,62154.8,10.656]
["binance-futures","BTCUSDT",1728432107294,8.133,62154.9,62154.8,8.18]
["binance-futures","BTCUSDT",1728432107347,9.002,62154.9,62154.8,8.195]
["binance-futures","BTCUSDT",1728432107401,9.002,62154.9,62154.8,8.42]
["binance-futures","BTCUSDT",1728432107504,8.632,62154.9,62154.8,8.417]
["binance-futures","BTCUSDT",1728432107555,6.035,62154.9,62154.8,8.421]
["binance-futures","BTCUSDT",1728432107605,5.855,62154.9,62154.8,8.421]
["binance-futures","BTCUSDT",1728432107705,5.723,62154.9,62154.8,8.421]
["binance-futures","BTCUSDT",1728432107762,5.187,62154.9,62154.8,8.421]
["binance-futures","BTCUSDT",1728432107818,4.971,62154.9,62154.8,8.421]
["binance-futures","BTCUSDT",1728432107971,4.812,62154.9,62154.8,8.421]
["binance-futures","BTCUSDT",1728432108040,4.812,62154.9,62154.8,8.44]
["binance-futures","BTCUSDT",1728432108194,4.81,62154.9,62154.8,8.44]
["binance-futures","BTCUSDT",1728432108245,4.632,62154.9,62154.8,8.443]
["binance-futures","BTCUSDT",1728432108300,0.963,62154.9,62154.8,10.896]
["binance-futures","BTCUSDT",1728432108350,0.963,62154.9,62154.8,10.9]
["binance-futures","BTCUSDT",1728432108404,0.963,62154.9,62154.8,10.638]
["binance-futures","BTCUSDT",1728432108455,4.873,62154.9,62154.8,8.462]
["binance-futures","BTCUSDT",1728432108505,5.024,62154.9,62154.8,8.475]
["binance-futures","BTCUSDT",1728432108558,4.945,62154.9,62154.8,8.539]
["binance-futures","BTCUSDT",1728432108605,4.943,62154.9,62154.8,8.539]
["binance-futures","BTCUSDT",1728432108712,4.512,62154.9,62154.8,8.539]
["binance-futures","BTCUSDT",1728432108760,4.492,62154.9,62154.8,8.539]
["binance-futures","BTCUSDT",1728432108820,4.405,62154.9,62154.8,8.522]
["binance-futures","BTCUSDT",1728432109062,4.407,62154.9,62154.8,8.522]
["binance-futures","BTCUSDT",1728432109292,4.392,62154.9,62154.8,8.523]
["binance-futures","BTCUSDT",1728432109370,4.392,62154.9,62154.8,8.405]
["binance-futures","BTCUSDT",1728432109440,4.392,62154.9,62154.8,8.409]
["binance-futures","BTCUSDT",1728432109500,4.347,62154.9,62154.8,8.527]
["binance-futures","BTCUSDT",1728432109549,4.575,62154.9,62154.8,8.525]
["binance-futures","BTCUSDT",1728432109653,4.577,62154.9,62154.8,8.525]
["binance-futures","BTCUSDT",1728432109759,4.575,62154.9,62154.8,8.525]
["binance-futures","BTCUSDT",1728432109812,4.573,62154.9,62154.8,8.525]
["binance-futures","BTCUSDT",1728432109913,4.191,62154.9,62154.8,8.556]
["binance-futures","BTCUSDT",1728432110073,9.236,62154.9,62154.8,9.697]
["binance-futures","BTCUSDT",1728432110126,8.458,62154.9,62154.8,9.161]
["binance-futures","BTCUSDT",1728432110177,8.492,62154.9,62154.8,9.161]
["binance-futures","BTCUSDT",1728432110228,10.992,62154.9,62154.8,9.241]
["binance-futures","BTCUSDT",1728432110331,10.352,62154.9,62154.8,9.72]
["binance-futures","BTCUSDT",1728432110388,10.232,62154.9,62154.8,9.731]
["binance-futures","BTCUSDT",1728432110445,7.306,62154.9,62154.8,9.727]
["binance-futures","BTCUSDT",1728432110494,7.284,62154.9,62154.8,9.727]
["binance-futures","BTCUSDT",1728432110548,7.284,62154.9,62154.8,9.687]
["binance-futures","BTCUSDT",1728432110594,7.32,62154.9,62154.8,9.728]
["binance-futures","BTCUSDT",1728432110704,7.296,62154.9,62154.8,9.728]
["binance-futures","BTCUSDT",1728432110755,6.869,62154.9,62154.8,9.728]
["binance-futures","BTCUSDT",1728432110808,6.592,62154.9,62154.8,9.747]
["binance-futures","BTCUSDT",1728432110860,6.59,62154.9,62154.8,9.746]
["binance-futures","BTCUSDT",1728432110913,6.039,62154.9,62154.8,9.746]
["binance-futures","BTCUSDT",1728432110968,5.574,62154.9,62154.8,9.746]
["binance-futures","BTCUSDT",1728432111020,5.574,62154.9,62154.8,9.727]
["binance-futures","BTCUSDT",1728432111073,6.24,62154.9,62154.8,9.729]
["binance-futures","BTCUSDT",1728432111124,6.981,62154.9,62154.8,9.729]
["binance-futures","BTCUSDT",1728432111336,6.981,62154.9,62154.8,9.745]
["binance-futures","BTCUSDT",1728432111384,6.983,62154.9,62154.8,9.745]
["binance-futures","BTCUSDT",1728432111443,6.983,62154.9,62154.8,9.742]
["binance-futures","BTCUSDT",1728432111494,6.986,62154.9,62154.8,9.693]
["binance-futures","BTCUSDT",1728432111545,7.389,62154.9,62154.8,9.685]
["binance-futures","BTCUSDT",1728432111596,7.391,62154.9,62154.8,9.685]
["binance-futures","BTCUSDT",1728432111648,7.391,62154.9,62154.8,9.684]
["binance-futures","BTCUSDT",1728432111702,7.391,62154.9,62154.8,9.683]
["binance-futures","BTCUSDT",1728432111859,7.389,62154.9,62154.8,9.683]
["binance-futures","BTCUSDT",1728432112123,7.391,62154.9,62154.8,9.683]
["binance-futures","BTCUSDT",1728432112176,7.391,62154.9,62154.8,9.798]
["binance-futures","BTCUSDT",1728432112385,7.393,62154.9,62154.8,9.798]
["binance-futures","BTCUSDT",1728432112436,7.393,62154.9,62154.8,9.845]
["binance-futures","BTCUSDT",1728432112492,7.04,62154.9,62154.8,9.847]
["binance-futures","BTCUSDT",1728432112546,7.059,62154.9,62154.8,9.847]
["binance-futures","BTCUSDT",1728432112595,7.057,62154.9,62154.8,9.847]
["binance-futures","BTCUSDT",1728432112635,8.34,62154.9,62154.8,9.841]
["binance-futures","BTCUSDT",1728432112805,8.394,62154.9,62154.8,9.889]
["binance-futures","BTCUSDT",1728432112905,8.392,62154.9,62154.8,9.889]
["binance-futures","BTCUSDT",1728432113012,8.379,62154.9,62154.8,9.889]
["binance-futures","BTCUSDT",1728432113118,8.379,62154.9,62154.8,9.891]
["binance-futures","BTCUSDT",1728432113175,7.057,62154.9,62154.8,9.916]
["binance-futures","BTCUSDT",1728432113279,7.041,62154.9,62154.8,9.916]
["binance-futures","BTCUSDT",1728432113331,7.041,62154.9,62154.8,9.844]
["binance-futures","BTCUSDT",1728432113386,7.063,62154.9,62154.8,9.915]
["binance-futures","BTCUSDT",1728432113441,7.063,62154.9,62154.8,9.918]
["binance-futures","BTCUSDT",1728432113490,7.083,62154.9,62154.8,9.918]
["binance-futures","BTCUSDT",1728432113543,7.063,62154.9,62154.8,9.918]
["binance-futures","BTCUSDT",1728432113593,7.072,62154.9,62154.8,9.918]
["binance-futures","BTCUSDT",1728432113649,8.383,62154.9,62154.8,9.893]
["binance-futures","BTCUSDT",1728432113696,8.386,62154.9,62154.8,9.813]
["binance-futures","BTCUSDT",1728432113754,10.786,62154.9,62154.8,9.893]
["binance-futures","BTCUSDT",1728432113805,10.786,62154.9,62154.8,9.813]
["binance-futures","BTCUSDT",1728432113908,10.782,62154.9,62154.8,9.813]
["binance-futures","BTCUSDT",1728432114120,10.282,62154.9,62154.8,9.893]
["binance-futures","BTCUSDT",1728432114236,10.282,62154.9,62154.8,9.887]
["binance-futures","BTCUSDT",1728432114271,10.282,62154.9,62154.8,9.889]
["binance-futures","BTCUSDT",1728432114349,10.282,62154.9,62154.8,9.891]
["binance-futures","BTCUSDT",1728432114400,10.254,62154.9,62154.8,9.892]
["binance-futures","BTCUSDT",1728432114451,10.256,62154.9,62154.8,9.918]
["binance-futures","BTCUSDT",1728432114505,10.258,62154.9,62154.8,9.912]
["binance-futures","BTCUSDT",1728432114556,10.258,62154.9,62154.8,9.91]
["binance-futures","BTCUSDT",1728432114605,9.905,62154.9,62154.8,9.912]
["binance-futures","BTCUSDT",1728432114662,9.903,62154.9,62154.8,9.962]
["binance-futures","BTCUSDT",1728432114710,10.344,62154.9,62154.8,9.962]
["binance-futures","BTCUSDT",1728432114869,10.205,62154.9,62154.8,9.959]
["binance-futures","BTCUSDT",1728432114923,10.203,62154.9,62154.8,9.959]
["binance-futures","BTCUSDT",1728432115135,10.205,62154.9,62154.8,9.959]
["binance-futures","BTCUSDT",1728432115293,10.205,62154.9,62154.8,9.96]
["binance-futures","BTCUSDT",1728432115354,10.205,62154.9,62154.8,9.876]
["binance-futures","BTCUSDT",1728432115428,10.247,62154.9,62154.8,9.96]
["binance-futures","BTCUSDT",1728432115478,10.787,62154.9,62154.8,9.899]
["binance-futures","BTCUSDT",1728432115535,10.841,62154.9,62154.8,9.819]
["binance-futures","BTCUSDT",1728432115590,10.245,62154.9,62154.8,9.899]
["binance-futures","BTCUSDT",1728432115642,10.243,62154.9,62154.8,9.899]
["binance-futures","BTCUSDT",1728432115728,10.135,62154.9,62154.8,9.89]
["binance-futures","BTCUSDT",1728432115854,10.135,62154.9,62154.8,9.874]
["binance-futures","BTCUSDT",1728432115975,10.133,62154.9,62154.8,9.874]
["binance-futures","BTCUSDT",1728432116078,9.943,62154.9,62154.8,9.865]
["binance-futures","BTCUSDT",1728432116135,9.945,62154.9,62154.8,9.867]
["binance-futures","BTCUSDT",1728432116188,9.458,62154.9,62154.8,9.858]
["binance-futures","BTCUSDT",1728432116287,9.458,62154.9,62154.8,9.861]
["binance-futures","BTCUSDT",1728432116352,9.448,62154.9,62154.8,9.861]
["binance-futures","BTCUSDT",1728432116405,7.994,62154.9,62154.8,9.852]
["binance-futures","BTCUSDT",1728432116454,7.994,62154.9,62154.8,9.904]
["binance-futures","BTCUSDT",1728432116560,7.583,62154.9,62154.8,9.913]
["binance-futures","BTCUSDT",1728432116661,7.547,62154.9,62154.8,9.913]
["binance-futures","BTCUSDT",1728432116710,7.567,62154.9,62154.8,9.913]
["binance-futures","BTCUSDT",1728432116758,7.587,62154.9,62154.8,9.913]
["binance-futures","BTCUSDT",1728432117033,7.587,62154.9,62154.8,9.886]
["binance-futures","BTCUSDT",1728432117072,7.587,62154.9,62154.8,9.926]
["binance-futures","BTCUSDT",1728432117305,7.587,62154.9,62154.8,9.941]
["binance-futures","BTCUSDT",1728432117409,7.715,62154.9,62154.8,9.943]
["binance-futures","BTCUSDT",1728432117479,7.589,62154.9,62154.8,9.962]
["binance-futures","BTCUSDT",1728432117536,7.589,62154.9,62154.8,9.963]
["binance-futures","BTCUSDT",1728432117582,7.593,62154.9,62154.8,9.96]
["binance-futures","BTCUSDT",1728432117744,7.596,62154.9,62154.8,9.96]
["binance-futures","BTCUSDT",1728432117905,7.596,62154.9,62154.8,9.954]
["binance-futures","BTCUSDT",1728432118062,7.596,62154.9,62154.8,9.826]
["binance-futures","BTCUSDT",1728432118112,7.596,62154.9,62154.8,9.956]
["binance-futures","BTCUSDT",1728432118154,7.644,62154.9,62154.8,9.962]
["binance-futures","BTCUSDT",1728432118255,7.762,62154.9,62154.8,9.953]
["binance-futures","BTCUSDT",1728432118322,7.262,62154.9,62154.8,9.998]
["binance-futures","BTCUSDT",1728432118365,7.262,62154.9,62154.8,9.987]
["binance-futures","BTCUSDT",1728432118424,7.428,62154.9,62154.8,9.987]
["binance-futures","BTCUSDT",1728432118511,7.471,62154.9,62154.8,9.988]
["binance-futures","BTCUSDT",1728432118583,7.471,62154.9,62154.8,9.989]
["binance-futures","BTCUSDT",1728432118637,7.48,62154.9,62154.8,9.983]
["binance-futures","BTCUSDT",1728432118690,7.482,62154.9,62154.8,9.983]
["binance-futures","BTCUSDT",1728432119004,7.575,62154.9,62154.8,9.983]
["binance-futures","BTCUSDT",1728432119115,7.575,62154.9,62154.8,9.988]
["binance-futures","BTCUSDT",1728432119167,7.557,62154.9,62154.8,9.988]
["binance-futures","BTCUSDT",1728432119218,7.338,62154.9,62154.8,9.985]
["binance-futures","BTCUSDT",1728432119326,7.338,62154.9,62154.8,9.902]
["binance-futures","BTCUSDT",1728432119363,7.338,62154.9,62154.8,9.984]
["binance-futures","BTCUSDT",1728432119433,7.336,62154.9,62154.8,9.937]
["binance-futures","BTCUSDT",1728432119472,7.36,62154.9,62154.8,9.937]
["binance-futures","BTCUSDT",1728432119546,7.365,62154.9,62154.8,9.936]
["binance-futures","BTCUSDT",1728432119815,8.734,62154.9,62154.8,9.93]
["binance-futures","BTCUSDT",1728432119920,8.634,62154.9,62154.8,9.85]
["binance-futures","BTCUSDT",1728432119971,8.634,62154.9,62154.8,9.93]
["binance-futures","BTCUSDT",1728432120068,8.634,62154.9,62154.8,9.915]
["binance-futures","BTCUSDT",1728432120119,8.634,62154.9,62154.8,9.916]
["binance-futures","BTCUSDT",1728432120186,8.232,62154.9,62154.8,9.321]
["binance-futures","BTCUSDT",1728432120234,11.245,62154.9,62154.8,9.232]
["binance-futures","BTCUSDT",1728432120288,11.245,62154.9,62154.8,9.239]
["binance-futures","BTCUSDT",1728432120341,11.245,62154.9,62154.8,9.243]
["binance-futures","BTCUSDT",1728432120392,11.206,62154.9,62154.8,9.282]
["binance-futures","BTCUSDT",1728432120441,11.206,62154.9,62154.8,9.409]
["binance-futures","BTCUSDT",1728432120493,11.126,62154.9,62154.8,9.409]
["binance-futures","BTCUSDT",1728432120536,10.687,62154.9,62154.8,9.39]
["binance-futures","BTCUSDT",1728432120604,10.719,62154.9,62154.8,9.389]
["binance-futures","BTCUSDT",1728432120654,10.693,62154.9,62154.8,9.389]
["binance-futures","BTCUSDT",1728432120760,10.34,62154.9,62154.8,9.389]
["binance-futures","BTCUSDT",1728432120812,10.34,62154.9,62154.8,9.368]
["binance-futures","BTCUSDT",1728432120968,10.307,62154.9,62154.8,9.368]
["binance-futures","BTCUSDT",1728432121026,10.66,62154.9,62154.8,9.368]
["binance-futures","BTCUSDT",1728432121078,11.1,62154.9,62154.8,9.287]
["binance-futures","BTCUSDT",1728432121130,11.188,62154.9,62154.8,9.287]
["binance-futures","BTCUSDT",1728432121167,11.188,62154.9,62154.8,9.291]
["binance-futures","BTCUSDT",1728432121284,11.166,62154.9,62154.8,9.291]
["binance-futures","BTCUSDT",1728432121339,11.166,62154.9,62154.8,9.243]
["binance-futures","BTCUSDT",1728432121393,11.083,62154.9,62154.8,9.323]
["binance-futures","BTCUSDT",1728432121406,11.083,62154.9,62154.8,9.325]
["binance-futures","BTCUSDT",1728432121493,11.087,62154.9,62154.8,9.325]
["binance-futures","BTCUSDT",1728432121549,11.135,62154.9,62154.8,9.107]
["binance-futures","BTCUSDT",1728432121604,11.135,62154.9,62154.8,9.024]
["binance-futures","BTCUSDT",1728432121654,11.135,62154.9,62154.8,9.104]
["binance-futures","BTCUSDT",1728432121706,11.132,62154.9,62154.8,9.104]
["binance-futures","BTCUSDT",1728432121754,10.692,62154.9,62154.8,9.104]
["binance-futures","BTCUSDT",1728432121820,10.688,62154.9,62154.8,9.104]
["binance-futures","BTCUSDT",1728432121875,10.688,62154.9,62154.8,9.101]
["binance-futures","BTCUSDT",1728432121932,10.68,62154.9,62154.8,9.097]
["binance-futures","BTCUSDT",1728432121964,10.68,62154.9,62154.8,9.1]
["binance-futures","BTCUSDT",1728432122090,10.68,62154.9,62154.8,9.093]
["binance-futures","BTCUSDT",1728432122154,10.68,62154.9,62154.8,9.087]
["binance-futures","BTCUSDT",1728432122308,10.68,62154.9,62154.8,9.089]
["binance-futures","BTCUSDT",1728432122470,10.682,62154.9,62154.8,9.077]
["binance-futures","BTCUSDT",1728432122574,9.116,62154.9,62154.8,0.125]
["binance-futures","BTCUSDT",1728432122626,22.657,62154.8,62154.7,0.219]
["binance-futures","BTCUSDT",1728432122679,22.706,62154.8,62154.7,0.231]
["binance-futures","BTCUSDT",1728432122729,29.593,62154.3,62154.2,3.898]
["binance-futures","BTCUSDT",1728432122783,29.616,62154.3,62154.2,3.901]
["binance-futures","BTCUSDT",1728432122835,29.696,62154.3,62154.2,3.905]
["binance-futures","BTCUSDT",1728432122878,29.696,62154.3,62154.2,3.888]
["binance-futures","BTCUSDT",1728432123042,29.696,62154.3,62154.2,3.89]
["binance-futures","BTCUSDT",1728432123094,29.694,62154.3,62154.2,3.972]
["binance-futures","BTCUSDT",1728432123145,29.694,62154.3,62154.2,3.996]
["binance-futures","BTCUSDT",1728432123197,29.723,62154.3,62154.2,3.996]
["binance-futures","BTCUSDT",1728432123355,29.735,62154.3,62154.2,3.896]
["binance-futures","BTCUSDT",1728432123460,29.735,62154.3,62154.2,3.9]
["binance-futures","BTCUSDT",1728432123505,27.327,62154.3,62154.2,4.408]
["binance-futures","BTCUSDT",1728432123557,27.327,62154.3,62154.2,4.41]
["binance-futures","BTCUSDT",1728432123675,27.331,62154.3,62154.2,4.41]
["binance-futures","BTCUSDT",1728432123724,29.431,62154.3,62154.2,4.33]
["binance-futures","BTCUSDT",1728432123777,29.413,62154.3,62154.2,4.33]
["binance-futures","BTCUSDT",1728432123833,29.557,62154.3,62154.2,4.33]
["binance-futures","BTCUSDT",1728432123885,28.758,62154.3,62154.2,4.33]
["binance-futures","BTCUSDT",1728432123936,28.758,62154.3,62154.2,4.321]
["binance-futures","BTCUSDT",1728432124099,28.758,62154.3,62154.2,4.323]
["binance-futures","BTCUSDT",1728432124148,28.738,62154.3,62154.2,4.319]
["binance-futures","BTCUSDT",1728432124306,28.738,62154.3,62154.2,4.321]
["binance-futures","BTCUSDT",1728432124362,28.738,62154.3,62154.2,4.312]
["binance-futures","BTCUSDT",1728432124413,29.39,62154.3,62154.2,4.226]
["binance-futures","BTCUSDT",1728432124464,29.399,62154.3,62154.2,4.221]
["binance-futures","BTCUSDT",1728432124515,28.77,62154.3,62154.2,4.221]
["binance-futures","BTCUSDT",1728432124561,28.77,62154.3,62154.2,4.218]
["binance-futures","BTCUSDT",1728432124728,28.77,62154.3,62154.2,4.217]
["binance-futures","BTCUSDT",1728432124829,28.77,62154.3,62154.2,4.297]
["binance-futures","BTCUSDT",1728432124943,28.77,62154.3,62154.2,4.295]
["binance-futures","BTCUSDT",1728432125050,28.754,62154.3,62154.2,4.215]
["binance-futures","BTCUSDT",1728432125105,28.76,62154.3,62154.2,4.215]
["binance-futures","BTCUSDT",1728432125155,28.758,62154.3,62154.2,4.215]
["binance-futures","BTCUSDT",1728432125254,28.891,62154.3,62154.2,4.215]
["binance-futures","BTCUSDT",1728432125372,28.893,62154.3,62154.2,4.215]
["binance-futures","BTCUSDT",1728432125418,28.964,62154.3,62154.2,4.215]
["binance-futures","BTCUSDT",1728432125476,28.971,62154.3,62154.2,4.209]
["binance-futures","BTCUSDT",1728432125532,28.971,62154.3,62154.2,4.222]
["binance-futures","BTCUSDT",1728432125852,28.971,62154.3,62154.2,3.991]
["binance-futures","BTCUSDT",1728432125954,28.967,62154.3,62154.2,4.103]
["binance-futures","BTCUSDT",1728432126008,28.967,62154.3,62154.2,4.098]
["binance-futures","BTCUSDT",1728432126112,28.309,62154.3,62154.2,4.1]
["binance-futures","BTCUSDT",1728432126159,28.32,62154.3,62154.2,3.6]
["binance-futures","BTCUSDT",1728432126207,28.32,62154.3,62154.2,3.595]
["binance-futures","BTCUSDT",1728432126319,28.318,62154.3,62154.2,3.597]
["binance-futures","BTCUSDT",1728432126370,28.336,62154.3,62154.2,3.597]
["binance-futures","BTCUSDT",1728432126423,28.336,62154.3,62154.2,3.593]
["binance-futures","BTCUSDT",1728432126483,28.341,62154.3,62154.2,3.595]
["binance-futures","BTCUSDT",1728432126540,28.341,62154.3,62154.2,3.154]
["binance-futures","BTCUSDT",1728432126604,28.341,62154.3,62154.2,3.597]
["binance-futures","BTCUSDT",1728432126707,28.339,62154.3,62154.2,3.599]
["binance-futures","BTCUSDT",1728432126816,28.302,62154.3,62154.2,3.593]
["binance-futures","BTCUSDT",1728432126868,26.197,62154.3,62154.2,3.671]
["binance-futures","BTCUSDT",1728432126918,26.197,62154.3,62154.2,3.673]
["binance-futures","BTCUSDT",1728432126966,26.199,62154.3,62154.2,3.673]
["binance-futures","BTCUSDT",1728432127021,26.199,62154.3,62154.2,3.671]
["binance-futures","BTCUSDT",1728432127082,26.199,62154.3,62154.2,3.67]
["binance-futures","BTCUSDT",1728432127137,26.055,62154.3,62154.2,3.672]
["binance-futures","BTCUSDT",1728432127293,25.658,62154.3,62154.2,3.761]
["binance-futures","BTCUSDT",1728432127348,22.369,62154.3,62154.2,7.676]
["binance-futures","BTCUSDT",1728432127399,14.842,62154.3,62154.2,8.069]
["binance-futures","BTCUSDT",1728432127448,14.077,62154.3,62154.2,8.382]
["binance-futures","BTCUSDT",1728432127503,13.887,62154.3,62154.2,8.402]
["binance-futures","BTCUSDT",1728432127554,12.814,62154.3,62154.2,8.451]
["binance-futures","BTCUSDT",1728432127605,12.894,62154.3,62154.2,8.45]
["binance-futures","BTCUSDT",1728432127655,12.814,62154.3,62154.2,8.45]
["binance-futures","BTCUSDT",1728432127762,12.816,62154.3,62154.2,8.454]
["binance-futures","BTCUSDT",1728432127812,12.916,62154.3,62154.2,8.434]
["binance-futures","BTCUSDT",1728432127858,12.895,62154.3,62154.2,8.434]
["binance-futures","BTCUSDT",1728432127974,12.895,62154.3,62154.2,8.079]
["binance-futures","BTCUSDT",1728432128024,12.897,62154.3,62154.2,8.406]
["binance-futures","BTCUSDT",1728432128141,12.907,62154.3,62154.2,8.44]
["binance-futures","BTCUSDT",1728432128343,12.883,62154.3,62154.2,8.44]
["binance-futures","BTCUSDT",1728432128402,12.883,62154.3,62154.2,8.48]
["binance-futures","BTCUSDT",1728432128454,12.872,62154.3,62154.2,8.48]
["binance-futures","BTCUSDT",1728432128503,12.869,62154.3,62154.2,8.478]
["binance-futures","BTCUSDT",1728432128554,12.438,62154.3,62154.2,8.48]
["binance-futures","BTCUSDT",1728432128821,12.387,62154.3,62154.2,8.48]
["binance-futures","BTCUSDT",1728432128870,12.387,62154.3,62154.2,9.48]
["binance-futures","BTCUSDT",1728432129030,10.727,62154.3,62154.2,9.48]
["binance-futures","BTCUSDT",1728432129090,12.108,62154.3,62154.2,5.512]
["binance-futures","BTCUSDT",1728432129141,11.593,62154.3,62154.2,5.515]
["binance-futures","BTCUSDT",1728432129194,11.593,62154.3,62154.2,5.573]
["binance-futures","BTCUSDT",1728432129246,11.228,62154.3,62154.2,5.573]
["binance-futures","BTCUSDT",1728432129402,11.226,62154.3,62154.2,5.573]
["binance-futures","BTCUSDT",1728432129554,11.224,62154.3,62154.2,5.574]
["binance-futures","BTCUSDT",1728432129636,10.871,62154.3,62154.2,6.817]
["binance-futures","BTCUSDT",1728432129739,10.871,62154.3,62154.2,6.946]
["binance-futures","BTCUSDT",1728432129783,10.865,62154.3,62154.2,6.946]
["binance-futures","BTCUSDT",1728432129954,10.865,62154.3,62154.2,6.93]
["binance-futures","BTCUSDT",1728432130008,10.862,62154.3,62154.2,6.93]
["binance-futures","BTCUSDT",1728432130060,10.864,62154.3,62154.2,6.927]
["binance-futures","BTCUSDT",1728432130114,10.833,62154.3,62154.2,6.932]
["binance-futures","BTCUSDT",1728432130165,11.1,62154.3,62154.2,7.528]
["binance-futures","BTCUSDT",1728432130276,11.001,62154.3,62154.2,7.519]
["binance-futures","BTCUSDT",1728432130383,10.983,62154.3,62154.2,7.526]
["binance-futures","BTCUSDT",1728432130484,10.983,62154.3,62154.2,7.53]
["binance-futures","BTCUSDT",1728432130548,11.016,62154.3,62154.2,7.536]
["binance-futures","BTCUSDT",1728432130605,11.012,62154.3,62154.2,7.536]
["binance-futures","BTCUSDT",1728432130717,11.0,62154.3,62154.2,7.536]
["binance-futures","BTCUSDT",1728432130868,11.493,62154.3,62154.2,5.71]
["binance-futures","BTCUSDT",1728432130930,11.527,62154.3,62154.2,5.71]
["binance-futures","BTCUSDT",1728432130964,11.545,62154.3,62154.2,5.63]
["binance-futures","BTCUSDT",1728432131089,11.547,62154.3,62154.2,5.632]
["binance-futures","BTCUSDT",1728432131142,11.547,62154.3,62154.2,5.634]
["binance-futures","BTCUSDT",1728432131194,11.612,62154.3,62154.2,5.666]
["binance-futures","BTCUSDT",1728432131293,11.376,62154.3,62154.2,5.666]
["binance-futures","BTCUSDT",1728432131335,11.378,62154.3,62154.2,5.747]
["binance-futures","BTCUSDT",1728432131405,11.602,62154.3,62154.2,5.706]
["binance-futures","BTCUSDT",1728432131455,11.602,62154.3,62154.2,5.639]
["binance-futures","BTCUSDT",1728432131506,11.602,62154.3,62154.2,5.714]
["binance-futures","BTCUSDT",1728432131562,11.6,62154.3,62154.2,5.719]
["binance-futures","BTCUSDT",1728432131615,11.6,62154.3,62154.2,5.721]
["binance-futures","BTCUSDT",1728432131746,11.6,62154.3,62154.2,5.74]
["binance-futures","BTCUSDT",1728432131802,3.382,62154.3,62154.2,15.968]
["binance-futures","BTCUSDT",1728432131852,4.847,62154.3,62154.2,16.324]
["binance-futures","BTCUSDT",1728432131902,4.081,62154.3,62154.2,16.324]
["binance-futures","BTCUSDT",1728432131956,2.942,62154.3,62154.2,16.019]
["binance-futures","BTCUSDT",1728432132007,2.964,62155.0,62154.9,20.643]
["binance-futures","BTCUSDT",1728432132058,0.875,62156.2,62156.1,48.249]
["binance-futures","BTCUSDT",1728432132109,0.882,62156.2,62156.1,28.271]
["binance-futures","BTCUSDT",1728432132160,0.843,62156.2,62156.1,30.552]
["binance-futures","BTCUSDT",1728432132211,0.845,62156.2,62156.1,30.552]
["binance-futures","BTCUSDT",1728432132263,0.251,62158.0,62157.9,24.716]
["binance-futures","BTCUSDT",1728432132314,0.244,62158.0,62157.9,24.679]
["binance-futures","BTCUSDT",1728432132367,0.258,62158.0,62157.9,24.684]
["binance-futures","BTCUSDT",1728432132420,0.261,62158.0,62157.9,22.504]
["binance-futures","BTCUSDT",1728432132472,0.261,62158.0,62157.9,22.521]
["binance-futures","BTCUSDT",1728432132524,0.261,62158.0,62157.9,22.518]
["binance-futures","BTCUSDT",1728432132623,0.263,62158.0,62157.9,22.535]
["binance-futures","BTCUSDT",1728432132672,0.269,62158.0,62157.9,22.998]
["binance-futures","BTCUSDT",1728432132719,0.273,62158.0,62157.9,22.998]
["binance-futures","BTCUSDT",1728432132784,0.182,62158.0,62157.9,23.019]
["binance-futures","BTCUSDT",1728432132836,0.321,62159.8,62159.7,1.244]
["binance-futures","BTCUSDT",1728432132887,1.565,62159.9,62159.8,21.787]
["binance-futures","BTCUSDT",1728432132940,1.605,62159.9,62159.8,19.945]
["binance-futures","BTCUSDT",1728432132989,1.568,62159.9,62159.8,19.952]
["binance-futures","BTCUSDT",1728432133041,1.568,62159.9,62159.8,20.305]
["binance-futures","BTCUSDT",1728432133092,1.568,62159.9,62159.8,20.314]
["binance-futures","BTCUSDT",1728432133144,1.589,62159.9,62159.8,20.332]
["binance-futures","BTCUSDT",1728432133196,1.589,62159.9,62159.8,20.8]
["binance-futures","BTCUSDT",1728432133304,1.589,62159.9,62159.8,20.802]
["binance-futures","BTCUSDT",1728432133355,1.388,62159.9,62159.8,20.8]
["binance-futures","BTCUSDT",1728432133408,1.382,62159.9,62159.8,20.808]
["binance-futures","BTCUSDT",1728432133455,1.382,62159.9,62159.8,20.841]
["binance-futures","BTCUSDT",1728432133510,1.693,62159.9,62159.8,20.837]
["binance-futures","BTCUSDT",1728432133613,1.691,62159.9,62159.8,20.839]
["binance-futures","BTCUSDT",1728432133775,1.944,62159.9,62159.8,20.839]
["binance-futures","BTCUSDT",1728432133876,1.936,62159.9,62159.8,20.839]
["binance-futures","BTCUSDT",1728432133931,1.859,62159.9,62159.8,20.839]
["binance-futures","BTCUSDT",1728432133983,1.289,62160.0,62159.9,28.937]
["binance-futures","BTCUSDT",1728432134034,0.831,62160.0,62159.9,28.814]
["binance-futures","BTCUSDT",1728432134136,0.836,62160.0,62159.9,28.83]
["binance-futures","BTCUSDT",1728432134184,0.844,62160.0,62159.9,29.309]
["binance-futures","BTCUSDT",1728432134243,0.847,62160.0,62159.9,29.31]
["binance-futures","BTCUSDT",1728432134293,0.847,62160.0,62159.9,29.324]
["binance-futures","BTCUSDT",1728432134400,0.057,62162.4,62162.3,20.823]
["binance-futures","BTCUSDT",1728432134451,2.119,62162.4,62162.3,19.228]
["binance-futures","BTCUSDT",1728432134502,0.065,62162.6,62162.5,19.582]
["binance-futures","BTCUSDT",1728432134553,3.141,62162.6,62162.5,19.218]
["binance-futures","BTCUSDT",1728432134604,0.122,62162.9,62162.8,40.215]
["binance-futures","BTCUSDT",1728432134655,0.124,62162.9,62162.8,28.836]
["binance-futures","BTCUSDT",1728432134709,0.062,62162.9,62162.8,29.627]
["binance-futures","BTCUSDT",1728432134813,0.062,62162.9,62162.8,29.635]
["binance-futures","BTCUSDT",1728432134920,0.054,62162.9,62162.8,29.648]
["binance-futures","BTCUSDT",1728432134968,0.054,62162.9,62162.8,29.664]
["binance-futures","BTCUSDT",1728432135023,0.054,62162.9,62162.8,29.692]
["binance-futures","BTCUSDT",1728432135077,0.064,62162.9,62162.8,29.692]
["binance-futures","BTCUSDT",1728432135130,0.064,62162.9,62162.8,29.662]
["binance-futures","BTCUSDT",1728432135181,3.249,62164.3,62164.2,20.923]
["binance-futures","BTCUSDT",1728432135233,3.604,62164.3,62164.2,18.662]
["binance-futures","BTCUSDT",1728432135285,3.607,62164.3,62164.2,18.671]
["binance-futures","BTCUSDT",1728432135340,3.605,62164.3,62164.2,18.649]
["binance-futures","BTCUSDT",1728432135393,3.605,62164.3,62164.2,18.659]
["binance-futures","BTCUSDT",1728432135443,3.605,62164.3,62164.2,18.67]
["binance-futures","BTCUSDT",1728432135498,3.616,62164.3,62164.2,18.67]
["binance-futures","BTCUSDT",1728432135549,3.616,62164.3,62164.2,18.681]
["binance-futures","BTCUSDT",1728432135604,3.605,62164.3,62164.2,18.681]
["binance-futures","BTCUSDT",1728432135656,1.943,62164.3,62164.2,19.061]
["binance-futures","BTCUSDT",1728432135706,1.941,62164.3,62164.2,19.071]
["binance-futures","BTCUSDT",1728432135757,3.607,62164.3,62164.2,18.716]
["binance-futures","BTCUSDT",1728432135813,0.377,62164.3,62164.2,18.812]
["binance-futures","BTCUSDT",1728432135863,0.366,62164.3,62164.2,18.812]
["binance-futures","BTCUSDT",1728432135971,0.366,62164.3,62164.2,19.148]
["binance-futures","BTCUSDT",1728432136023,1.09,62164.8,62164.7,19.972]
["binance-futures","BTCUSDT",1728432136076,1.09,62164.8,62164.7,19.99]
["binance-futures","BTCUSDT",1728432136127,1.09,62164.8,62164.7,19.992]
["binance-futures","BTCUSDT",1728432136179,1.092,62164.8,62164.7,20.042]
["binance-futures","BTCUSDT",1728432136216,1.092,62164.8,62164.7,20.549]
["binance-futures","BTCUSDT",1728432136281,1.062,62164.8,62164.7,20.772]
["binance-futures","BTCUSDT",1728432136336,1.068,62164.8,62164.7,20.822]
["binance-futures","BTCUSDT",1728432136440,2.731,62164.8,62164.7,20.505]
["binance-futures","BTCUSDT",1728432136495,3.581,62164.8,62164.7,20.451]
["binance-futures","BTCUSDT",1728432136546,3.651,62164.8,62164.7,20.452]
["binance-futures","BTCUSDT",1728432136595,3.651,62164.8,62164.7,20.458]
["binance-futures","BTCUSDT",1728432136635,4.002,62164.8,62164.7,20.458]
["binance-futures","BTCUSDT",1728432136702,4.003,62164.8,62164.7,20.46]
["binance-futures","BTCUSDT",1728432136808,4.009,62164.8,62164.7,20.46]
["binance-futures","BTCUSDT",1728432136860,8.375,62164.8,62164.7,16.956]
["binance-futures","BTCUSDT",1728432136911,8.375,62164.8,62164.7,16.396]
["binance-futures","BTCUSDT",1728432136965,8.728,62164.8,62164.7,16.38]
["binance-futures","BTCUSDT",1728432137019,8.648,62164.8,62164.7,16.38]
["binance-futures","BTCUSDT",1728432137118,9.142,62164.8,62164.7,16.364]
["binance-futures","BTCUSDT",1728432137172,11.373,62164.8,62164.7,16.364]
["binance-futures","BTCUSDT",1728432137380,11.453,62164.8,62164.7,16.364]
["binance-futures","BTCUSDT",1728432137438,11.453,62164.8,62164.7,16.373]
["binance-futures","BTCUSDT",1728432137539,11.453,62164.8,62164.7,16.379]
["binance-futures","BTCUSDT",1728432137591,11.455,62164.8,62164.7,16.379]
["binance-futures","BTCUSDT",1728432137705,8.118,62164.8,62164.7,16.374]
["binance-futures","BTCUSDT",1728432137754,8.538,62164.8,62164.7,16.374]
["binance-futures","BTCUSDT",1728432137968,8.558,62164.8,62164.7,16.262]
["binance-futures","BTCUSDT",1728432138076,8.55,62164.8,62164.7,16.256]
["binance-futures","BTCUSDT",1728432138125,11.517,62164.8,62164.7,15.668]
["binance-futures","BTCUSDT",1728432138179,11.733,62164.8,62164.7,2.006]
["binance-futures","BTCUSDT",1728432138231,11.839,62164.8,62164.7,0.968]
["binance-futures","BTCUSDT",1728432138282,11.838,62164.8,62164.7,1.433]
["binance-futures","BTCUSDT",1728432138335,11.189,62164.8,62164.7,1.433]
["binance-futures","BTCUSDT",1728432138386,11.838,62164.8,62164.7,1.433]
["binance-futures","BTCUSDT",1728432138438,11.226,62164.8,62164.7,1.427]
["binance-futures","BTCUSDT",1728432138489,11.226,62164.8,62164.7,1.442]
["binance-futures","BTCUSDT",1728432138543,11.246,62164.8,62164.7,1.442]
["binance-futures","BTCUSDT",1728432138595,11.261,62164.8,62164.7,0.893]
["binance-futures","BTCUSDT",1728432138646,12.022,62164.8,62164.7,0.86]
["binance-futures","BTCUSDT",1728432138693,12.026,62164.8,62164.7,0.861]
["binance-futures","BTCUSDT",1728432138743,12.024,62164.8,62164.7,0.862]
["binance-futures","BTCUSDT",1728432138804,12.029,62164.8,62164.7,0.864]
["binance-futures","BTCUSDT",1728432138904,12.015,62164.8,62164.7,0.854]
["binance-futures","BTCUSDT",1728432138958,12.015,62164.8,62164.7,0.633]
["binance-futures","BTCUSDT",1728432150761,14.603,62130.3,62130.2,0.281]
["binance-futures","BTCUSDT",1728432203993,11.214,62064.4,62064.3,8.671]
["binance-futures","BTCUSDT",1728432256505,4.514,62083.9,62083.8,19.181]
["binance-futures","BTCUSDT",1728432262326,4.222,62083.9,62083.8,16.129]
["binance-futures","BTCUSDT",1728432304155,2.407,62105.8,62105.7,31.241]
["binance-futures","BTCUSDT",1728432382350,4.841,62090.9,62090.8,14.33]
["binance-futures","BTCUSDT",1728432402096,0.063,62088.7,62088.6,19.983]
["binance-futures","BTCUSDT",1728432444430,0.45,62121.2,62121.1,10.493]
["binance-futures","BTCUSDT",1728432513731,5.989,62113.3,62113.2,1.448]
["binance-futures","BTCUSDT",1728432551528,1.78,62104.2,62104.1,11.006]
["binance-futures","BTCUSDT",1728432592317,27.598,62080.1,62080.0,3.221]
["binance-futures","BTCUSDT",1728432637853,17.998,62037.0,62036.9,7.274]
["binance-futures","BTCUSDT",1728432645123,0.105,62042.2,62042.1,20.809]
["binance-futures","BTCUSDT",1728432729543,2.086,62073.2,62073.1,12.219]
["binance-futures","BTCUSDT",1728432771079,10.762,62074.0,62073.9,8.758]
["binance-futures","BTCUSDT",1728432797638,5.129,62076.0,62075.9,16.446]
["binance-futures","BTCUSDT",1728432860993,5.536,62124.3,62124.2,8.057]
["binance-futures","BTCUSDT",1728432909188,4.647,62136.0,62135.9,5.691]
["binance-futures","BTCUSDT",1728432949344,0.087,62138.8,62138.7,24.785]
["binance-futures","BTCUSDT",1728432965625,22.592,62140.8,62140.7,0.189]
["binance-futures","BTCUSDT",1728433047573,3.604,62123.7,62123.6,9.405]
["binance-futures","BTCUSDT",1728433080182,3.822,62153.6,62153.5,5.007]
["binance-futures","BTCUSDT",1728433119592,14.66,62192.2,62192.1,1.042]
["binance-futures","BTCUSDT",1728433176017,26.434,62186.3,62186.2,0.773]
["binance-futures","BTCUSDT",1728433223121,6.474,62167.0,62166.9,6.752]
["binance-futures","BTCUSDT",1728433266707,25.088,62138.0,62137.9,0.03]
["binance-futures","BTCUSDT",1728433303593,28.075,62110.1,62110.0,0.237]
["binance-futures","BTCUSDT",1728433316768,5.344,62102.1,62102.0,2.65]
["binance-futures","BTCUSDT",1728433354319,8.815,62107.6,62107.5,0.58]
["binance-futures","BTCUSDT",1728433437239,0.107,62150.8,62150.7,17.72]
["binance-futures","BTCUSDT",1728433473816,8.019,62141.0,62140.9,0.8]
["binance-futures","BTCUSDT",1728433521183,3.171,62122.6,62122.5,7.789]
["binance-futures","BTCUSDT",1728433588845,7.663,62136.0,62135.9,0.079]
["binance-futures","BTCUSDT",1728433640154,4.593,62193.3,62193.2,9.631]
["binance-futures","BTCUSDT",1728433687183,7.345,62200.0,62199.9,0.164]
["binance-futures","BTCUSDT",1728433731704,7.854,62200.6,62200.5,3.014]
["binance-futures","BTCUSDT",1728433754211,4.788,62192.3,62192.2,11.118]
["binance-futures","BTCUSDT",1728433824799,0.071,62234.6,62234.5,7.626]
["binance-futures","BTCUSDT",1728433874170,4.056,62232.4,62232.3,15.706]
["binance-futures","BTCUSDT",1728433910366,8.436,62189.5,62189.4,0.172]
["binance-futures","BTCUSDT",1728433976804,0.029,62237.6,62237.5,26.52]
["binance-futures","BTCUSDT",1728434011392,6.958,62246.0,62245.9,0.823]
["binance-futures","BTCUSDT",1728434039986,8.78,62229.1,62229.0,13.124]
["binance-futures","BTCUSDT",1728434081907,5.315,62200.6,62200.5,6.751]
["binance-futures","BTCUSDT",1728434151046,21.892,62197.5,62197.4,0.074]
["binance-futures","BTCUSDT",1728434186283,11.855,62080.2,62080.1,2.916]
["binance-futures","BTCUSDT",1728434224176,3.268,62065.3,62065.2,10.95]
["binance-futures","BTCUSDT",1728434264605,1.448,62034.1,62034.0,5.519]
["binance-futures","BTCUSDT",1728434309523,14.112,62011.1,62011.0,6.158]
["binance-futures","BTCUSDT",1728434346302,2.152,62015.0,62014.9,20.87]
["binance-futures","BTCUSDT",1728434373082,19.55,62000.1,62000.0,12.103]
["binance-futures","BTCUSDT",1728434399920,11.605,62004.0,62003.9,2.747]
["binance-futures","BTCUSDT",1728434437641,27.101,61996.1,61996.0,1.694]
["binance-futures","BTCUSDT",1728434488135,7.288,61991.6,61991.5,5.961]
["binance-futures","BTCUSDT",1728434528829,9.167,62005.2,62005.1,5.151]
["binance-futures","BTCUSDT",1728434586911,0.118,62011.9,62011.8,0.843]
["binance-futures","BTCUSDT",1728434608764,12.229,62037.2,62037.1,4.421]
["binance-futures","BTCUSDT",1728434662356,10.283,62030.5,62030.4,0.266]
["binance-futures","BTCUSDT",1728434679777,4.782,62038.0,62037.9,8.053]
["binance-futures","BTCUSDT",1728434730169,6.452,62038.0,62037.9,5.421]
["binance-futures","BTCUSDT",1728434759356,5.483,62010.0,62009.9,18.201]
["binance-futures","BTCUSDT",1728434813221,0.716,62120.0,62119.9,7.374]
["binance-futures","BTCUSDT",1728434847154,6.813,62099.8,62099.7,12.341]
["binance-futures","BTCUSDT",1728434908506,1.231,62170.0,62169.9,25.372]
["binance-futures","BTCUSDT",1728434948257,16.416,62113.6,62113.5,3.385]
["binance-futures","BTCUSDT",1728434968817,4.344,62121.5,62121.4,14.143]
["binance-futures","BTCUSDT",1728435004692,5.668,62108.0,62107.9,4.008]
["binance-futures","BTCUSDT",1728435042554,18.407,62036.5,62036.4,3.52]
["binance-futures","BTCUSDT",1728435090352,17.668,62064.0,62063.9,0.194]
["binance-futures","BTCUSDT",1728435142970,5.919,62068.4,62068.3,0.012]
["binance-futures","BTCUSDT",1728435189474,0.546,62050.1,62050.0,25.772]
["binance-futures","BTCUSDT",1728435224584,11.996,62060.9,62060.8,0.11]
["binance-futures","BTCUSDT",1728435295823,4.559,62076.3,62076.2,9.906]
["binance-futures","BTCUSDT",1728435337865,3.717,62076.4,62076.3,8.262]
["binance-futures","BTCUSDT",1728435358779,8.326,62086.1,62086.0,1.697]
["binance-futures","BTCUSDT",1728435397653,6.938,62106.7,62106.6,6.113]
["binance-futures","BTCUSDT",1728435463385,6.257,62080.8,62080.7,3.359]
["binance-futures","BTCUSDT",1728435492570,13.923,62109.0,62108.9,11.054]
["binance-futures","BTCUSDT",1728435553592,6.658,62116.6,62116.5,5.51]
["binance-futures","BTCUSDT",1728435616956,4.92,62115.9,62115.8,12.043]
["binance-futures","BTCUSDT",1728435629931,0.151,62110.0,62109.9,25.136]
["binance-futures","BTCUSDT",1728435698483,8.306,62080.8,62080.7,8.587]
["binance-futures","BTCUSDT",1728435716424,22.951,62098.1,62098.0,0.154]
["binance-futures","BTCUSDT",1728435754917,5.302,62153.8,62153.7,5.159]
["binance-futures","BTCUSDT",1728435814995,7.24,62157.4,62157.3,7.944]
["binance-futures","BTCUSDT",1728435857535,3.255,62157.5,62157.4,10.123]
["binance-futures","BTCUSDT",1728435886343,3.473,62157.5,62157.4,25.218]
["binance-futures","BTCUSDT",1728435958120,6.727,62082.0,62081.9,10.475]
["binance-futures","BTCUSDT",1728435997872,8.383,62137.3,62137.2,1.269]
["binance-futures","BTCUSDT",1728436010597,7.124,62151.0,62150.9,1.187]
["binance-futures","BTCUSDT",1728436053395,17.684,62170.5,62170.4,6.841]
["binance-futures","BTCUSDT",1728436094563,0.067,62185.0,62184.9,20.983]
["binance-futures","BTCUSDT",1728436131235,8.043,62184.7,62184.6,0.504]
["binance-futures","BTCUSDT",1728436196816,1.452,62164.3,62164.2,5.773]
["binance-futures","BTCUSDT",1728436238819,8.147,62145.5,62145.4,4.576]
["binance-futures","BTCUSDT",1728436261279,13.505,62161.7,62161.6,0.55]
["binance-futures","BTCUSDT",1728436344534,0.403,62184.9,62184.8,20.273]
["binance-futures","BTCUSDT",1728436363193,9.027,62179.7,62179.6,4.186]
["binance-futures","BTCUSDT",1728436444068,12.309,62155.3,62155.2,4.641]
["binance-futures","BTCUSDT",1728436452497,16.787,62151.1,62151.0,5.866]
["binance-futures","BTCUSDT",1728436517649,4.828,62163.4,62163.3,4.26]
["binance-futures","BTCUSDT",1728436572984,7.143,62191.2,62191.1,4.159]
["binance-futures","BTCUSDT",1728436596064,6.365,62200.0,62199.9,12.38]
["binance-futures","BTCUSDT",1728436656027,3.791,62237.8,62237.7,7.479]
["binance-futures","BTCUSDT",1728436693517,21.559,62314.9,62314.8,2.141]
["binance-futures","BTCUSDT",1728436704797,11.195,62309.6,62309.5,1.343]
["binance-futures","BTCUSDT",1728436738540,21.123,62317.3,62317.2,0.043]
["binance-futures","BTCUSDT",1728436804777,5.74,62278.9,62278.8,11.78]
["binance-futures","BTCUSDT",1728436828745,0.006,62283.0,62282.9,5.893]
["binance-futures","BTCUSDT",1728436864404,2.518,62239.1,62239.0,5.884]
["binance-futures","BTCUSDT",1728436914369,4.794,62290.0,62289.9,6.452]
["binance-futures","BTCUSDT",1728436953353,22.112,62304.7,62304.6,1.959]
["binance-futures","BTCUSDT",1728436990394,1.388,62300.3,62300.2,9.052]
["binance-futures","BTCUSDT",1728437028107,19.021,62282.4,62282.3,3.146]
["binance-futures","BTCUSDT",1728437043785,5.943,62280.0,62279.9,5.988]
["binance-futures","BTCUSDT",1728437086254,21.282,62287.5,62287.4,0.603]
["binance-futures","BTCUSDT",1728437155683,18.927,62302.4,62302.3,6.139]
["binance-futures","BTCUSDT",1728437186465,5.228,62292.4,62292.3,4.607]
["binance-futures","BTCUSDT",1728437248758,30.85,62252.4,62252.3,0.119]
["binance-futures","BTCUSDT",1728437286818,4.429,62272.9,62272.8,3.581]
["binance-futures","BTCUSDT",1728437330493,4.273,62331.7,62331.6,23.686]
["binance-futures","BTCUSDT",1728437346010,5.867,62331.9,62331.8,24.656]
["binance-futures","BTCUSDT",1728437404617,13.172,62336.0,62335.9,0.721]
["binance-futures","BTCUSDT",1728437420105,5.31,62311.3,62311.2,9.01]
["binance-futures","BTCUSDT",1728437474541,5.63,62334.3,62334.2,3.402]
["binance-futures","BTCUSDT",1728437519423,9.225,62350.0,62349.9,4.838]
["binance-futures","BTCUSDT",1728437564873,4.261,62376.4,62376.3,16.565]
["binance-futures","BTCUSDT",1728437598012,4.601,62409.9,62409.8,4.3]
["binance-futures","BTCUSDT",1728437626772,4.895,62368.0,62367.9,4.94]
["binance-futures","BTCUSDT",1728437647012,1.984,62392.5,62392.4,8.163]
["binance-futures","BTCUSDT",1728437682844,4.977,62426.8,62426.7,10.515]
["binance-futures","BTCUSDT",1728437733354,9.477,62381.2,62381.1,0.535]
["binance-futures","BTCUSDT",1728437768569,10.435,62438.9,62438.8,0.1]
["binance-futures","BTCUSDT",1728437804075,2.205,62460.6,62460.5,5.673]
["binance-futures","BTCUSDT",1728437844734,0.385,62447.1,62447.0,24.605]
["binance-futures","BTCUSDT",1728437893696,10.547,62443.9,62443.8,2.46]
["binance-futures","BTCUSDT",1728437929397,1.8,62422.6,62422.5,11.925]
["binance-futures","BTCUSDT",1728437955348,1.912,62405.8,62405.7,9.284]
["binance-futures","BTCUSDT",1728437980800,21.024,62406.4,62406.3,3.281]
["binance-futures","BTCUSDT",1728438036956,11.657,62400.1,62400.0,17.517]
["binance-futures","BTCUSDT",1728438072986,2.971,62418.7,62418.6,23.409]
["binance-futures","BTCUSDT",1728438116378,6.141,62413.0,62412.9,3.513]
["binance-futures","BTCUSDT",1728438172366,15.373,62438.9,62438.8,2.659]
["binance-futures","BTCUSDT",1728438195244,8.397,62400.1,62400.0,12.884]
["binance-futures","BTCUSDT",1728438228290,8.407,62382.8,62382.7,3.231]
["binance-futures","BTCUSDT",1728438269223,0.301,62382.9,62382.8,19.582]
["binance-futures","BTCUSDT",1728438321203,15.104,62408.1,62408.0,5.922]
["binance-futures","BTCUSDT",1728438363959,4.13,62388.1,62388.0,8.33]
["binance-futures","BTCUSDT",1728438401502,5.793,62420.4,62420.3,7.127]
["binance-futures","BTCUSDT",1728438436402,0.025,62387.7,62387.6,16.974]
["binance-futures","BTCUSDT",1728438455332,4.811,62391.5,62391.4,15.498]
["binance-futures","BTCUSDT",1728438531754,17.163,62298.8,62298.7,2.459]
["binance-futures","BTCUSDT",1728438551105,6.352,62302.7,62302.6,4.804]
["binance-futures","BTCUSDT",1728438585125,0.166,62304.3,62304.2,16.849]
["binance-futures","BTCUSDT",1728438616522,1.262,62343.1,62343.0,17.207]
["binance-futures","BTCUSDT",1728438678039,8.979,62356.2,62356.1,5.151]
["binance-futures","BTCUSDT",1728438717239,0.799,62368.7,62368.6,19.702]
["binance-futures","BTCUSDT",1728438738434,6.116,62368.8,62368.7,19.747]
["binance-futures","BTCUSDT",1728438780891,0.096,62368.7,62368.6,21.739]
["binance-futures","BTCUSDT",1728438862145,5.754,62412.9,62412.8,7.845]
["binance-futures","BTCUSDT",1728438866092,9.74,62412.9,62412.8,0.167]
["binance-futures","BTCUSDT",1728438922630,5.132,62435.0,62434.9,13.274]
["binance-futures","BTCUSDT",1728438967071,8.877,62420.1,62420.0,7.139]
["binance-futures","BTCUSDT",1728438998006,9.249,62435.6,62435.5,5.696]
["binance-futures","BTCUSDT",1728439075356,9.499,62430.7,62430.6,9.55]
["binance-futures","BTCUSDT",1728439093900,5.918,62410.2,62410.1,8.361]
["binance-futures","BTCUSDT",1728439187020,15.781,62387.6,62387.5,0.392]
["binance-futures","BTCUSDT",1728439229815,21.798,62355.6,62355.5,0.097]
["binance-futures","BTCUSDT",1728439247247,0.086,62361.8,62361.7,8.192]
["binance-futures","BTCUSDT",1728439312872,0.062,62315.7,62315.6,20.249]
["binance-futures","BTCUSDT",1728439326147,8.162,62339.8,62339.7,10.16]
["binance-futures","BTCUSDT",1728439385180,7.044,62315.0,62314.9,2.993]
["binance-futures","BTCUSDT",1728439437854,29.039,62308.2,62308.1,0.067]
["binance-futures","BTCUSDT",1728439442706,26.892,62300.1,62300.0,0.591]
["binance-futures","BTCUSDT",1728439484543,2.144,62310.0,62309.9,14.595]
["binance-futures","BTCUSDT",1728439565968,0.087,62317.2,62317.1,18.034]
["binance-futures","BTCUSDT",1728439585167,15.076,62321.9,62321.8,7.095]
["binance-futures","BTCUSDT",1728439628257,0.028,62310.2,62310.1,23.186]
["binance-futures","BTCUSDT",1728439698970,19.482,62297.3,62297.2,2.448]
["binance-futures","BTCUSDT",1728439736931,10.616,62303.8,62303.7,3.804]
["binance-futures","BTCUSDT",1728439779907,4.578,62286.7,62286.6,20.35]
["binance-futures","BTCUSDT",1728439829470,12.969,62330.3,62330.2,7.67]
["binance-futures","BTCUSDT",1728439839132,23.666,62330.4,62330.3,19.096]
["binance-futures","BTCUSDT",1728439935718,1.947,62344.5,62344.4,21.616]
["binance-futures","BTCUSDT",1728439975574,0.4,62329.3,62329.2,9.523]
["binance-futures","BTCUSDT",1728440003560,3.316,62327.9,62327.8,7.327]
["binance-futures","BTCUSDT",1728440073717,6.278,62307.1,62307.0,3.115]
["binance-futures","BTCUSDT",1728440118919,0.175,62300.0,62299.9,14.171]
["binance-futures","BTCUSDT",1728440161519,10.001,62295.2,62295.1,0.149]
["binance-futures","BTCUSDT",1728440178879,23.624,62269.2,62269.1,2.871]
["binance-futures","BTCUSDT",1728440253418,15.144,62262.9,62262.8,2.013]
["binance-futures","BTCUSDT",1728440263440,1.16,62269.7,62269.6,20.791]
["binance-futures","BTCUSDT",1728440328540,3.87,62282.9,62282.8,7.269]
["binance-futures","BTCUSDT",1728440393075,4.482,62292.8,62292.7,9.062]
["binance-futures","BTCUSDT",1728440436855,0.044,62322.1,62322.0,5.832]
["binance-futures","BTCUSDT",1728440485608,5.449,62315.3,62315.2,6.713]
["binance-futures","BTCUSDT",1728440537934,23.056,62317.9,62317.8,0.026]
["binance-futures","BTCUSDT",1728440554810,0.083,62316.2,62316.1,21.315]
["binance-futures","BTCUSDT",1728440602872,15.788,62333.1,62333.0,11.311]
["binance-futures","BTCUSDT",1728440695726,0.293,62328.0,62327.9,16.151]
["binance-futures","BTCUSDT",1728440731592,12.904,62332.8,62332.7,1.51]
["binance-futures","BTCUSDT",1728440781074,0.603,62302.8,62302.7,6.999]
["binance-futures","BTCUSDT",1728440844558,8.066,62291.5,62291.4,5.925]
["binance-futures","BTCUSDT",1728440901227,12.924,62276.9,62276.8,6.018]
["binance-futures","BTCUSDT",1728440953666,8.87,62281.1,62281.0,6.838]
["binance-futures","BTCUSDT",1728441003203,9.992,62272.2,62272.1,5.696]
["binance-futures","BTCUSDT",1728441022375,21.47,62292.9,62292.8,0.085]
["binance-futures","BTCUSDT",1728441080437,10.621,62277.0,62276.9,7.367]
["binance-futures","BTCUSDT",1728441131015,16.71,62242.2,62242.1,4.925]
["binance-futures","BTCUSDT",1728441170792,2.103,62242.6,62242.5,11.051]
["binance-futures","BTCUSDT",1728441240257,1.884,62240.1,62240.0,12.514]
["binance-futures","BTCUSDT",1728441273494,7.302,62244.9,62244.8,4.872]
["binance-futures","BTCUSDT",1728441317537,8.829,62248.9,62248.8,11.648]
["binance-futures","BTCUSDT",1728441333393,11.429,62251.2,62251.1,7.395]
["binance-futures","BTCUSDT",1728441401936,5.973,62257.4,62257.3,9.965]
["binance-futures","BTCUSDT",1728441446557,8.006,62280.0,62279.9,17.671]
["binance-futures","BTCUSDT",1728441492649,17.445,62270.1,62270.0,4.776]
["binance-futures","BTCUSDT",1728441544126,2.59,62277.7,62277.6,22.165]
["binance-futures","BTCUSDT",1728441606600,2.625,62293.0,62292.9,11.229]
["binance-futures","BTCUSDT",1728441653581,15.707,62288.1,62288.0,2.956]
["binance-futures","BTCUSDT",1728441685469,9.689,62322.3,62322.2,4.932]
["binance-futures","BTCUSDT",1728441715154,13.498,62331.9,62331.8,4.225]
["binance-futures","BTCUSDT",1728441767332,22.104,62303.9,62303.8,0.215]
["binance-futures","BTCUSDT",1728441836355,6.087,62301.1,62301.0,5.769]
["binance-futures","BTCUSDT",1728441888132,2.23,62305.6,62305.5,14.406]
["binance-futures","BTCUSDT",1728441932163,20.916,62286.9,62286.8,0.112]
["binance-futures","BTCUSDT",1728441978889,0.081,62311.5,62311.4,28.368]
["binance-futures","BTCUSDT",1728442051079,1.872,62299.9,62299.8,11.883]
["binance-futures","BTCUSDT",1728442073763,6.205,62304.1,62304.0,6.92]
["binance-futures","BTCUSDT",1728442135076,12.52,62315.7,62315.6,0.895]
["binance-futures","BTCUSDT",1728442170112,3.012,62324.0,62323.9,9.342]
["binance-futures","BTCUSDT",1728442239654,0.144,62335.1,62335.0,5.973]
["binance-futures","BTCUSDT",1728442281965,9.994,62340.0,62339.9,11.04]
["binance-futures","BTCUSDT",1728442329442,14.123,62257.5,62257.4,4.69]
["binance-futures","BTCUSDT",1728442394266,11.214,62248.5,62248.4,2.154]
["binance-futures","BTCUSDT",1728442417717,5.792,62262.8,62262.7,10.945]
["binance-futures","BTCUSDT",1728442460945,4.62,62271.0,62270.9,5.347]
["binance-futures","BTCUSDT",1728442506875,0.491,62262.8,62262.7,12.432]
["binance-futures","BTCUSDT",1728442561691,5.202,62259.6,62259.5,3.077]
["binance-futures","BTCUSDT",1728442618492,23.533,62241.0,62240.9,5.696]
["binance-futures","BTCUSDT",1728442661316,3.011,62238.0,62237.9,6.678]
["binance-futures","BTCUSDT",1728442698163,7.097,62242.9,62242.8,5.922]
["binance-futures","BTCUSDT",1728442774599,0.829,62236.0,62235.9,10.675]
["binance-futures","BTCUSDT",1728442814371,6.418,62245.4,62245.3,0.314]
["binance-futures","BTCUSDT",1728442832643,5.956,62245.6,62245.5,2.595]
["binance-futures","BTCUSDT",1728442873706,7.683,62266.0,62265.9,8.708]
["binance-futures","BTCUSDT",1728442917963,1.496,62268.7,62268.6,9.691]
["binance-futures","BTCUSDT",1728442968381,9.536,62295.1,62295.0,12.397]
["binance-futures","BTCUSDT",1728443028164,0.446,62284.7,62284.6,13.243]
["binance-futures","BTCUSDT",1728443096039,7.616,62263.9,62263.8,4.875]
["binance-futures","BTCUSDT",1728443110632,27.037,62260.4,62260.3,0.137]
["binance-futures","BTCUSDT",1728443175447,1.903,62200.1,62200.0,17.66]
["binance-futures","BTCUSDT",1728443190835,13.364,62181.5,62181.4,0.18]
["binance-futures","BTCUSDT",1728443227533,2.582,62181.0,62180.9,8.893]
["binance-futures","BTCUSDT",1728443286045,15.593,62160.1,62160.0,7.952]
["binance-futures","BTCUSDT",1728443320977,5.55,62123.4,62123.3,4.893]
["binance-futures","BTCUSDT",1728443344194,0.468,62144.8,62144.7,11.736]
["binance-futures","BTCUSDT",1728443419092,12.976,62159.6,62159.5,5.251]
["binance-futures","BTCUSDT",1728443459181,19.402,62192.0,62191.9,4.084]
["binance-futures","BTCUSDT",1728443470690,0.144,62197.3,62197.2,23.866]
["binance-futures","BTCUSDT",1728443515104,6.482,62233.5,62233.4,8.683]
["binance-futures","BTCUSDT",1728443558124,22.252,62225.7,62225.6,0.991]
["binance-futures","BTCUSDT",1728443596088,7.897,62237.6,62237.5,7.438]
["binance-futures","BTCUSDT",1728443662205,0.082,62210.1,62210.0,26.624]
["binance-futures","BTCUSDT",1728443713359,0.154,62217.4,62217.3,14.824]
["binance-futures","BTCUSDT",1728443734815,9.994,62186.3,62186.2,5.208]
["binance-futures","BTCUSDT",1728443823080,1.769,62188.3,62188.2,18.628]
["binance-futures","BTCUSDT",1728443867967,5.75,62181.2,62181.1,5.05]
["binance-futures","BTCUSDT",1728443876420,11.984,62166.7,62166.6,4.891]
["binance-futures","BTCUSDT",1728443928162,0.125,62195.1,62195.0,9.057]
["binance-futures","BTCUSDT",1728443986572,13.294,62265.5,62265.4,0.987]
["binance-futures","BTCUSDT",1728444049704,5.517,62260.5,62260.4,4.379]
["binance-futures","BTCUSDT",1728444070954,18.634,62288.0,62287.9,0.09]
["binance-futures","BTCUSDT",1728444127997,0.005,62305.5,62305.2,23.032]
["binance-futures","BTCUSDT",1728444179132,1.305,62325.0,62324.9,15.598]
["binance-futures","BTCUSDT",1728444191481,1.451,62343.1,62343.0,24.328]
["binance-futures","BTCUSDT",1728444233427,0.159,62318.8,62318.7,10.33]
["binance-futures","BTCUSDT",1728444313657,14.248,62301.7,62301.6,2.206]
["binance-futures","BTCUSDT",1728444344968,12.718,62309.6,62309.5,0.97]
["binance-futures","BTCUSDT",1728444391424,9.919,62301.0,62300.9,5.439]
["binance-futures","BTCUSDT",1728444462392,0.192,62315.8,62315.7,22.623]
["binance-futures","BTCUSDT",1728444515549,0.422,62333.0,62332.9,25.252]
["binance-futures","BTCUSDT",1728444559134,4.397,62353.8,62353.7,6.674]
["binance-futures","BTCUSDT",1728444605845,9.649,62360.0,62359.9,2.235]
["binance-futures","BTCUSDT",1728444624129,0.471,62346.9,62346.8,16.822]
["binance-futures","BTCUSDT",1728444670193,2.219,62357.0,62356.9,5.914]
["binance-futures","BTCUSDT",1728444746295,5.87,62356.9,62356.8,4.471]
["binance-futures","BTCUSDT",1728444785248,0.168,62351.0,62350.9,12.813]
["binance-futures","BTCUSDT",1728444862815,17.033,62349.0,62348.9,0.066]
["binance-futures","BTCUSDT",1728444902750,1.946,62340.8,62340.7,7.871]
["binance-futures","BTCUSDT",1728444961803,2.985,62347.0,62346.9,10.273]
["binance-futures","BTCUSDT",1728444985237,9.795,62343.9,62343.8,5.427]
["binance-futures","BTCUSDT",1728445063724,6.013,62325.2,62325.1,4.462]
["binance-futures","BTCUSDT",1728445085405,1.175,62332.7,62332.6,10.592]
["binance-futures","BTCUSDT",1728445156581,4.137,62366.5,62366.4,23.897]
["binance-futures","BTCUSDT",1728445205254,13.596,62390.8,62390.7,4.937]
["binance-futures","BTCUSDT",1728445216305,9.403,62390.8,62390.7,5.378]
["binance-futures","BTCUSDT",1728445303618,4.909,62376.4,62376.3,10.502]
["binance-futures","BTCUSDT",1728445343021,1.294,62390.8,62390.7,20.065]
["binance-futures","BTCUSDT",1728445371308,5.941,62396.6,62396.5,4.066]
["binance-futures","BTCUSDT",1728445418858,3.618,62423.0,62422.9,10.625]
["binance-futures","BTCUSDT",1728445479432,16.974,62350.0,62349.9,26.267]
["binance-futures","BTCUSDT",1728445516154,2.964,62374.8,62374.7,23.806]
["binance-futures","BTCUSDT",1728445553766,3.223,62412.0,62411.9,21.114]
["binance-futures","BTCUSDT",1728445599493,9.019,62404.1,62404.0,16.959]
["binance-futures","BTCUSDT",1728445659241,310.952,62380.0,62379.9,111.287]
["binance-futures","BTCUSDT",1728445701762,18.942,62371.7,62371.6,4.342]
["binance-futures","BTCUSDT",1728445734177,13.062,62367.4,62367.3,11.623]
["binance-futures","BTCUSDT",1728445765059,8.182,62371.4,62371.3,14.759]
["binance-futures","BTCUSDT",1728445810062,3.584,62362.5,62362.4,23.832]
["binance-futures","BTCUSDT",1728445875143,1.201,62348.0,62347.9,14.54]
["binance-futures","BTCUSDT",1728445917739,5.101,62342.5,62342.4,10.836]
["binance-futures","BTCUSDT",1728445946677,3.238,62342.5,62342.4,13.026]
["binance-futures","BTCUSDT",1728446033254,2.248,62350.1,62350.0,9.796]
["binance-futures","BTCUSDT",1728446079593,1.218,62358.2,62358.1,15.71]
["binance-futures","BTCUSDT",1728446094640,1.13,62358.2,62358.1,15.276]
["binance-futures","BTCUSDT",1728446146782,25.449,62346.2,62346.1,0.136]
["binance-futures","BTCUSDT",1728446212472,2.543,62358.2,62358.1,9.657]
["binance-futures","BTCUSDT",1728446237659,4.431,62350.8,62350.7,7.941]
["binance-futures","BTCUSDT",1728446308618,24.556,62370.1,62370.0,0.717]
["binance-futures","BTCUSDT",1728446328103,2.023,62364.5,62364.4,9.256]
["binance-futures","BTCUSDT",1728446392624,18.474,62365.3,62365.2,0.053]
["binance-futures","BTCUSDT",1728446472579,0.417,62317.8,62317.7,30.677]
["binance-futures","BTCUSDT",1728446492982,3.898,62323.1,62323.0,19.477]
["binance-futures","BTCUSDT",1728446530122,5.417,62310.1,62310.0,5.359]
["binance-futures","BTCUSDT",1728446600105,5.807,62303.1,62303.0,5.346]
["binance-futures","BTCUSDT",1728446641703,9.865,62341.6,62341.5,3.589]
["binance-futures","BTCUSDT",1728446667448,5.101,62323.4,62323.3,5.965]
["binance-futures","BTCUSDT",1728446712687,14.8,62331.2,62331.1,3.455]
["binance-futures","BTCUSDT",1728446801101,6.443,62362.7,62362.6,4.565]
["binance-futures","BTCUSDT",1728446804139,7.66,62362.7,62362.6,5.901]
["binance-futures","BTCUSDT",1728446870635,1.817,62359.8,62359.7,9.318]
["binance-futures","BTCUSDT",1728446924617,20.21,62363.9,62363.8,7.643]
["binance-futures","BTCUSDT",1728446956068,5.064,62405.0,62404.9,21.375]
["binance-futures","BTCUSDT",1728447036035,0.733,62377.2,62377.1,15.007]
["binance-futures","BTCUSDT",1728447084260,5.503,62375.0,62374.9,7.499]
["binance-futures","BTCUSDT",1728447106491,1.679,62375.0,62374.9,7.626]
["binance-futures","BTCUSDT",1728447153654,7.851,62347.4,62347.3,0.272]
["binance-futures","BTCUSDT",1728447226266,5.859,62365.7,62365.6,6.322]
["binance-futures","BTCUSDT",1728447308168,0.206,62379.1,62379.0,17.692]
["binance-futures","BTCUSDT",1728447325621,19.217,62375.0,62374.9,5.293]
["binance-futures","BTCUSDT",1728447396814,1.387,62374.4,62374.3,8.819]
["binance-futures","BTCUSDT",1728447462910,20.535,62384.3,62384.2,6.004]
["binance-futures","BTCUSDT",1728447471029,11.025,62384.3,62384.2,9.408]
["binance-futures","BTCUSDT",1728447523260,10.275,62379.4,62379.3,7.657]
["binance-futures","BTCUSDT",1728447621024,26.979,62378.4,62378.3,0.125]
["binance-futures","BTCUSDT",1728447646114,19.81,62363.8,62363.7,0.107]
["binance-futures","BTCUSDT",1728447690859,5.83,62335.5,62335.4,7.005]
["binance-futures","BTCUSDT",1728447762459,25.022,62329.1,62329.0,0.108]
["binance-futures","BTCUSDT",1728447806506,7.163,62327.3,62327.2,7.267]
["binance-futures","BTCUSDT",1728447865329,2.091,62327.3,62327.2,7.791]
["binance-futures","BTCUSDT",1728447925331,5.759,62341.0,62340.9,8.124]
["binance-futures","BTCUSDT",1728447939436,9.33,62341.0,62340.9,6.984]
["binance-futures","BTCUSDT",1728447995935,4.098,62326.8,62326.7,19.545]
["binance-futures","BTCUSDT",1728448101795,1.317,62349.9,62349.8,18.636]
["binance-futures","BTCUSDT",1728448131666,9.759,62362.5,62362.4,0.643]
["binance-futures","BTCUSDT",1728448182504,18.367,62352.5,62352.4,2.602]
["binance-futures","BTCUSDT",1728448271227,0.225,62358.8,62358.7,15.221]
["binance-futures","BTCUSDT",1728448318264,11.604,62374.9,62374.8,2.203]
["binance-futures","BTCUSDT",1728448343398,0.079,62381.4,62381.3,18.641]
["binance-futures","BTCUSDT",1728448437085,2.662,62363.8,62363.7,7.676]
["binance-futures","BTCUSDT",1728448449651,0.555,62368.2,62368.1,22.048]
["binance-futures","BTCUSDT",1728448526109,7.58,62364.0,62363.9,0.392]
["binance-futures","BTCUSDT",1728448599397,3.042,62358.2,62358.1,19.354]
["binance-futures","BTCUSDT",1728448657815,2.837,62378.1,62378.0,15.012]
["binance-futures","BTCUSDT",1728448706760,7.005,62378.2,62378.1,5.06]
["binance-futures","BTCUSDT",1728448760405,18.598,62378.4,62378.3,0.183]
["binance-futures","BTCUSDT",1728448782812,17.099,62375.5,62375.1,0.002]
["binance-futures","BTCUSDT",1728448838308,14.197,62361.5,62361.4,6.419]
["binance-futures","BTCUSDT",1728448935713,1.404,62346.5,62346.4,6.555]
["binance-futures","BTCUSDT",1728448977463,10.783,62325.2,62325.1,5.209]
["binance-futures","BTCUSDT",1728449027212,4.739,62354.8,62354.7,7.243]
["binance-futures","BTCUSDT",1728449094766,6.284,62353.7,62353.6,6.439]
["binance-futures","BTCUSDT",1728449141369,21.79,62310.1,62310.0,1.205]
["binance-futures","BTCUSDT",1728449179143,20.707,62300.1,62300.0,10.38]
["binance-futures","BTCUSDT",1728449216041,13.939,62296.3,62296.2,7.259]
["binance-futures","BTCUSDT",1728449237364,6.221,62310.1,62310.0,16.174]
["binance-futures","BTCUSDT",1728449307204,16.037,62285.0,62284.9,0.688]
["binance-futures","BTCUSDT",1728449369048,7.931,62285.1,62285.0,12.792]
["binance-futures","BTCUSDT",1728449415154,8.489,62275.2,62275.1,10.968]
["binance-futures","BTCUSDT",1728449481704,5.883,62285.6,62285.5,7.334]
["binance-futures","BTCUSDT",1728449519183,11.848,62307.9,62307.8,4.063]
["binance-futures","BTCUSDT",1728449574466,19.134,62330.0,62329.9,7.937]
["binance-futures","BTCUSDT",1728449598379,12.873,62330.0,62329.9,8.743]
["binance-futures","BTCUSDT",1728449675311,13.029,62320.8,62320.7,0.401]
["binance-futures","BTCUSDT",1728449725389,1.739,62314.4,62313.1,0.46]
["binance-futures","BTCUSDT",1728449775208,7.917,62315.0,62314.9,10.525]
["binance-futures","BTCUSDT",1728449836740,15.514,62311.6,62311.5,6.894]
["binance-futures","BTCUSDT",1728449911110,21.197,62308.5,62308.4,0.738]
["binance-futures","BTCUSDT",1728449960000,1.126,62308.4,62308.3,23.106]
["binance-futures","BTCUSDT",1728449998134,8.55,62317.8,62317.7,4.151]
["binance-futures","BTCUSDT",1728450027593,0.178,62340.0,62339.9,13.614]
["binance-futures","BTCUSDT",1728450068065,0.495,62365.2,62365.1,27.934]
["binance-futures","BTCUSDT",1728450124605,2.489,62393.6,62393.5,40.924]
["binance-futures","BTCUSDT",1728450167220,152.315,62410.0,62409.9,93.516]
["binance-futures","BTCUSDT",1728450207537,135.582,62410.0,62409.9,30.974]
["binance-futures","BTCUSDT",1728450251843,4.62,62407.9,62407.8,23.302]
["binance-futures","BTCUSDT",1728450318653,126.165,62410.0,62409.9,42.339]
["binance-futures","BTCUSDT",1728450339739,4.565,62405.0,62404.9,10.713]
["binance-futures","BTCUSDT",1728450398708,36.112,62410.0,62409.9,24.145]
["binance-futures","BTCUSDT",1728450431221,18.775,62392.7,62392.6,4.431]
["binance-futures","BTCUSDT",1728450496542,1.748,62368.6,62368.5,13.826]
["binance-futures","BTCUSDT",1728450529702,15.054,62370.9,62370.8,1.04]
["binance-futures","BTCUSDT",1728450577965,10.646,62372.1,62372.0,17.24]
["binance-futures","BTCUSDT",1728450632820,1.294,62356.2,62356.1,12.388]
["binance-futures","BTCUSDT",1728450653953,3.914,62362.0,62361.9,17.655]
["binance-futures","BTCUSDT",1728450687545,16.983,62362.0,62361.9,11.378]
["binance-futures","BTCUSDT",1728450720655,3.559,62362.0,62361.9,14.637]
["binance-futures","BTCUSDT",1728450767449,16.536,62362.0,62361.9,6.244]
["binance-futures","BTCUSDT",1728450820958,0.061,62383.0,62382.9,14.839]
["binance-futures","BTCUSDT",1728450863401,22.816,62383.2,62383.1,0.125]
["binance-futures","BTCUSDT",1728450903660,0.304,62366.7,62366.6,11.712]
["binance-futures","BTCUSDT",1728450967984,1.386,62385.1,62385.0,13.033]
["binance-futures","BTCUSDT",1728451010556,0.115,62399.0,62398.9,28.574]
["binance-futures","BTCUSDT",1728451029198,9.485,62395.8,62395.7,11.603]
["binance-futures","BTCUSDT",1728451073102,1.867,62387.4,62387.3,11.423]
["binance-futures","BTCUSDT",1728451123694,0.283,62395.1,62395.0,9.899]
["binance-futures","BTCUSDT",1728451183421,1.08,62381.6,62381.5,10.697]
["binance-futures","BTCUSDT",1728451255130,6.628,62399.1,62399.0,6.152]
["binance-futures","BTCUSDT",1728451324510,19.84,62409.9,62409.8,0.577]
["binance-futures","BTCUSDT",1728451337395,16.84,62402.0,62401.9,5.506]
["binance-futures","BTCUSDT",1728451416295,218.618,62430.0,62429.9,22.704]
["binance-futures","BTCUSDT",1728451437110,200.615,62430.0,62429.9,77.764]
["binance-futures","BTCUSDT",1728451478092,6.677,62443.3,62443.2,20.652]
["binance-futures","BTCUSDT",1728451515662,2.371,62464.0,62463.9,18.308]
["binance-futures","BTCUSDT",1728451573789,16.474,62443.7,62443.6,8.216]
["binance-futures","BTCUSDT",1728451598085,12.367,62399.9,62399.8,0.483]
["binance-futures","BTCUSDT",1728451674251,6.269,62394.6,62394.5,8.778]
["binance-futures","BTCUSDT",1728451721043,1.436,62390.4,62390.3,11.074]
["binance-futures","BTCUSDT",1728451733316,5.614,62390.4,62390.3,9.788]
["binance-futures","BTCUSDT",1728451789027,0.964,62390.1,62390.0,21.11]
["binance-futures","BTCUSDT",1728451838605,31.766,62395.0,62394.9,2.406]
["binance-futures","BTCUSDT",1728451885031,28.169,62380.1,62380.0,2.856]
["binance-futures","BTCUSDT",1728451961309,9.171,62402.8,62402.7,9.09]
["binance-futures","BTCUSDT",1728452008649,23.192,62416.7,62416.6,1.244]
["binance-futures","BTCUSDT",1728452037336,19.704,62421.5,62421.4,10.149]
["binance-futures","BTCUSDT",1728452131039,16.29,62441.9,62441.8,1.94]
["binance-futures","BTCUSDT",1728452176462,13.546,62435.8,62435.7,5.346]
["binance-futures","BTCUSDT",1728452186856,13.298,62435.8,62435.7,8.49]
["binance-futures","BTCUSDT",1728452248572,9.422,62455.0,62454.9,7.289]
["binance-futures","BTCUSDT",1728452311866,11.316,62459.0,62458.9,8.46]
["binance-futures","BTCUSDT",1728452330254,3.256,62455.2,62455.1,13.251]
["binance-futures","BTCUSDT",1728452405634,6.392,62461.1,62461.0,9.524]
["binance-futures","BTCUSDT",1728452467306,6.578,62483.6,62483.5,8.668]
["binance-futures","BTCUSDT",1728452516463,8.188,62483.6,62483.5,2.932]
["binance-futures","BTCUSDT",1728452556340,17.276,62455.2,62455.1,5.745]
["binance-futures","BTCUSDT",1728452575703,14.209,62455.2,62455.1,7.278]
["binance-futures","BTCUSDT",1728452658656,10.05,62463.9,62463.8,7.376]
["binance-futures","BTCUSDT",1728452691513,10.039,62480.9,62480.8,2.87]
["binance-futures","BTCUSDT",1728452736946,7.417,62464.1,62464.0,3.672]
["binance-futures","BTCUSDT",1728452795603,13.678,62421.0,62420.9,1.794]
["binance-futures","BTCUSDT",1728452841002,1.622,62435.8,62435.7,22.913]
["binance-futures","BTCUSDT",1728452886816,6.944,62446.6,62446.5,5.707]
["binance-futures","BTCUSDT",1728452931170,4.33,62441.5,62441.4,5.168]
["binance-futures","BTCUSDT",1728452952040,5.597,62441.7,62441.6,11.197]
["binance-futures","BTCUSDT",1728453001350,0.241,62440.0,62439.9,19.13]
["binance-futures","BTCUSDT",1728453069405,1.475,62468.7,62468.6,11.599]
["binance-futures","BTCUSDT",1728453105440,1.323,62466.4,62466.3,5.388]
["binance-futures","BTCUSDT",1728453153087,5.411,62474.1,62474.0,19.196]
["binance-futures","BTCUSDT",1728453212536,4.624,62467.4,62467.3,7.508]
["binance-futures","BTCUSDT",1728453266254,9.129,62452.7,62452.6,5.035]
["binance-futures","BTCUSDT",1728453291906,0.537,62452.7,62452.6,13.713]
["binance-futures","BTCUSDT",1728453327545,17.592,62480.9,62480.8,10.376]
["binance-futures","BTCUSDT",1728453371737,4.614,62496.9,62496.8,13.573]
["binance-futures","BTCUSDT",1728453421967,12.725,62520.9,62520.8,5.742]
["binance-futures","BTCUSDT",1728453474716,9.198,62520.9,62520.8,8.359]
["binance-futures","BTCUSDT",1728453516604,4.673,62484.9,62484.8,20.617]
["binance-futures","BTCUSDT",1728453554311,0.644,62500.1,62500.0,175.076]
["binance-futures","BTCUSDT",1728453624977,7.825,62489.7,62489.6,17.534]
["binance-futures","BTCUSDT",1728453641801,2.268,62483.9,62483.8,28.698]
["binance-futures","BTCUSDT",1728453687554,12.151,62484.1,62484.0,32.672]
["binance-futures","BTCUSDT",1728453730324,29.564,62494.0,62493.9,0.922]
["binance-futures","BTCUSDT",1728453789670,0.239,62480.1,62480.0,65.076]
["binance-futures","BTCUSDT",1728453823754,6.14,62481.4,62481.3,16.597]
["binance-futures","BTCUSDT",1728453859395,3.901,62487.0,62486.9,19.571]
["binance-futures","BTCUSDT",1728453951493,4.757,62488.0,62487.9,20.915]
["binance-futures","BTCUSDT",1728453966296,12.455,62500.0,62499.9,1.15]
["binance-futures","BTCUSDT",1728454007488,10.762,62496.0,62495.9,3.107]
["binance-futures","BTCUSDT",1728454052122,8.587,62472.1,62472.0,10.778]
["binance-futures","BTCUSDT",1728454101554,4.24,62495.9,62495.8,19.728]
["binance-futures","BTCUSDT",1728454171345,28.387,62496.5,62496.4,0.112]
["binance-futures","BTCUSDT",1728454212731,15.967,62493.0,62492.9,0.624]
["binance-futures","BTCUSDT",1728454241001,12.329,62463.1,62463.0,11.041]
["binance-futures","BTCUSDT",1728454273457,15.838,62469.7,62469.6,3.121]
["binance-futures","BTCUSDT",1728454377064,2.046,62484.2,62484.1,20.201]
["binance-futures","BTCUSDT",1728454389032,1.894,62499.0,62498.9,11.295]
["binance-futures","BTCUSDT",1728454436303,11.236,62516.1,62516.0,10.924]
["binance-futures","BTCUSDT",1728454503581,10.254,62493.6,62493.5,10.312]
["binance-futures","BTCUSDT",1728454523829,3.619,62515.0,62514.9,28.309]
["binance-futures","BTCUSDT",1728454587305,8.241,62511.9,62511.8,10.436]
["binance-futures","BTCUSDT",1728454607970,10.107,62503.1,62503.0,7.022]
["binance-futures","BTCUSDT",1728454659012,7.706,62460.3,62460.2,10.97]
["binance-futures","BTCUSDT",1728454737769,5.041,62458.7,62458.6,16.744]
["binance-futures","BTCUSDT",1728454755952,14.079,62453.2,62453.1,0.671]
["binance-futures","BTCUSDT",1728454792161,1.17,62467.2,62467.1,10.08]
["binance-futures","BTCUSDT",1728454871461,0.086,62491.0,62490.9,13.935]
["binance-futures","BTCUSDT",1728454916500,2.225,62500.0,62499.9,15.689]
["binance-futures","BTCUSDT",1728454936105,4.797,62487.4,62487.3,10.925]
["binance-futures","BTCUSDT",1728454983028,0.218,62490.1,62490.0,14.401]
["binance-futures","BTCUSDT",1728455029117,13.588,62465.2,62465.1,8.338]
["binance-futures","BTCUSDT",1728455078845,2.864,62495.0,62494.9,9.713]
["binance-futures","BTCUSDT",1728455135793,0.614,62497.2,62497.1,10.212]
["binance-futures","BTCUSDT",1728455182460,15.592,62485.1,62485.0,0.062]
["binance-futures","BTCUSDT",1728455221838,1.539,62487.0,62486.9,12.43]
["binance-futures","BTCUSDT",1728455312099,1.039,62471.2,62471.1,18.464]
["binance-futures","BTCUSDT",1728455362036,6.013,62483.6,62483.5,1.646]
["binance-futures","BTCUSDT",1728455380302,6.987,62484.0,62483.9,10.33]
["binance-futures","BTCUSDT",1728455428574,6.358,62481.8,62481.7,5.766]
["binance-futures","BTCUSDT",1728455494801,6.31,62465.3,62465.2,6.578]
["binance-futures","BTCUSDT",1728455522718,11.578,62453.1,62453.0,0.466]
["binance-futures","BTCUSDT",1728455607316,29.53,62450.1,62450.0,97.685]
["binance-futures","BTCUSDT",1728455682428,19.716,62435.3,62435.2,1.325]
["binance-futures","BTCUSDT",1728455731417,13.817,62397.1,62397.0,0.695]
["binance-futures","BTCUSDT",1728455758728,2.528,62356.3,62356.2,11.442]
["binance-futures","BTCUSDT",1728455774430,0.041,62372.8,62372.7,14.307]
["binance-futures","BTCUSDT",1728455856705,17.2,62396.8,62396.7,1.207]
["binance-futures","BTCUSDT",1728455883097,8.055,62396.8,62396.7,7.96]
["binance-futures","BTCUSDT",1728455940427,13.919,62394.7,62394.6,30.204]
["binance-futures","BTCUSDT",1728456018293,1.995,62391.7,62391.6,14.35]
["binance-futures","BTCUSDT",1728456062176,23.022,62390.1,62390.0,1.328]
["binance-futures","BTCUSDT",1728456107294,0.821,62402.3,62402.2,13.978]
["binance-futures","BTCUSDT",1728456173554,17.238,62400.1,62400.0,1.139]
["binance-futures","BTCUSDT",1728456186567,1.879,62400.1,62400.0,9.651]
["binance-futures","BTCUSDT",1728456243183,7.443,62392.5,62392.4,9.615]
["binance-futures","BTCUSDT",1728456329211,11.804,62381.4,62381.3,9.249]
["binance-futures","BTCUSDT",1728456356210,11.329,62378.2,62378.1,4.035]
["binance-futures","BTCUSDT",1728456396605,11.113,62391.0,62390.9,8.458]
["binance-futures","BTCUSDT",1728456463907,11.107,62420.0,62419.9,0.446]
["binance-futures","BTCUSDT",1728456509023,4.341,62415.7,62415.6,7.151]
["binance-futures","BTCUSDT",1728456529285,13.428,62418.7,62418.6,6.29]
["binance-futures","BTCUSDT",1728456618838,29.945,62400.1,62400.0,0.59]
["binance-futures","BTCUSDT",1728456632125,11.094,62392.5,62392.4,25.892]
["binance-futures","BTCUSDT",1728456711619,6.137,62414.9,62414.8,11.97]
["binance-futures","BTCUSDT",1728456784326,11.04,62410.1,62410.0,2.533]
["binance-futures","BTCUSDT",1728456817774,12.711,62399.9,62399.8,2.289]
["binance-futures","BTCUSDT",1728456895905,6.616,62420.0,62419.9,12.135]
["binance-futures","BTCUSDT",1728456948807,10.608,62414.0,62413.9,5.489]
["binance-futures","BTCUSDT",1728456972633,16.865,62412.1,62412.0,0.107]
["binance-futures","BTCUSDT",1728457029147,13.524,62400.1,62400.0,2.38]
["binance-futures","BTCUSDT",1728457110341,7.335,62392.5,62392.4,10.947]
["binance-futures","BTCUSDT",1728457153204,7.076,62392.5,62392.4,11.165]
["binance-futures","BTCUSDT",1728457198625,7.697,62408.7,62408.6,17.432]
["binance-futures","BTCUSDT",1728457251513,7.477,62366.2,62366.1,7.467]
["binance-futures","BTCUSDT",1728457303763,13.342,62352.5,62352.4,5.057]
["binance-futures","BTCUSDT",1728457344567,4.376,62336.8,62336.7,6.936]
["binance-futures","BTCUSDT",1728457385397,23.393,62330.1,62330.0,2.421]
["binance-futures","BTCUSDT",1728457406203,19.252,62309.9,62309.8,0.463]
["binance-futures","BTCUSDT",1728457447347,23.466,62305.0,62304.9,2.159]
["binance-futures","BTCUSDT",1728457516017,8.074,62311.5,62311.4,5.747]
["binance-futures","BTCUSDT",1728457551336,1.121,62320.0,62319.9,17.989]
["binance-futures","BTCUSDT",1728457613304,14.383,62343.9,62343.8,5.084]
["binance-futures","BTCUSDT",1728457646413,15.127,62356.3,62356.2,0.073]
["binance-futures","BTCUSDT",1728457704235,25.904,62328.9,62328.8,0.319]
["binance-futures","BTCUSDT",1728457724237,0.69,62316.4,62316.3,28.045]
["binance-futures","BTCUSDT",1728457787613,0.074,62288.0,62287.9,23.431]
["binance-futures","BTCUSDT",1728457806979,7.858,62260.1,62260.0,6.924]
["binance-futures","BTCUSDT",1728457863288,7.816,62250.5,62250.4,2.125]
["binance-futures","BTCUSDT",1728457905236,21.491,62232.8,62232.7,0.068]
["binance-futures","BTCUSDT",1728457953394,7.966,62228.4,62228.3,3.973]
["binance-futures","BTCUSDT",1728457991015,3.17,62194.1,62194.0,11.159]
["binance-futures","BTCUSDT",1728458017185,19.027,62202.1,62202.0,5.635]
["binance-futures","BTCUSDT",1728458043247,12.802,62202.2,62202.1,6.589]
["binance-futures","BTCUSDT",1728458083210,4.37,62212.0,62211.9,17.984]
["binance-futures","BTCUSDT",1728458133097,11.706,62215.9,62215.8,5.728]
["binance-futures","BTCUSDT",1728458176155,3.364,62227.8,62227.7,26.617]
["binance-futures","BTCUSDT",1728458217215,1.593,62236.4,62236.3,16.047]
["binance-futures","BTCUSDT",1728458260742,6.29,62240.5,62240.4,8.211]
["binance-futures","BTCUSDT",1728458323725,13.179,62206.8,62206.7,8.98]
["binance-futures","BTCUSDT",1728458366271,12.858,62213.9,62213.8,13.394]
["binance-futures","BTCUSDT",1728458393312,0.573,62217.0,62216.9,13.776]
["binance-futures","BTCUSDT",1728458422233,23.182,62197.4,62197.3,20.085]
["binance-futures","BTCUSDT",1728458484176,0.674,62175.1,62175.0,26.684]
["binance-futures","BTCUSDT",1728458519046,7.317,62173.2,62173.1,10.807]
["binance-futures","BTCUSDT",1728458563361,6.848,62202.0,62201.9,20.314]
["binance-futures","BTCUSDT",1728458621343,12.686,62202.6,62202.5,1.872]
["binance-futures","BTCUSDT",1728458642587,17.915,62200.1,62200.0,2.743]
["binance-futures","BTCUSDT",1728458681755,4.262,62180.2,62180.1,10.992]
["binance-futures","BTCUSDT",1728458726306,10.34,62178.6,62178.5,10.045]
["binance-futures","BTCUSDT",1728458779837,2.634,62190.3,62190.2,9.196]
["binance-futures","BTCUSDT",1728458832834,6.051,62227.5,62227.4,14.128]
["binance-futures","BTCUSDT",1728458873120,17.42,62238.9,62238.8,0.253]
["binance-futures","BTCUSDT",1728458910242,6.877,62225.3,62225.2,2.518]
["binance-futures","BTCUSDT",1728458986954,6.222,62233.9,62233.8,6.385]
["binance-futures","BTCUSDT",1728459027635,4.03,62210.9,62210.8,5.972]
["binance-futures","BTCUSDT",1728459045070,7.918,62221.1,62221.0,6.041]
["binance-futures","BTCUSDT",1728459092044,9.372,62220.1,62220.0,0.661]
["binance-futures","BTCUSDT",1728459139209,7.071,62200.3,62200.2,5.51]
["binance-futures","BTCUSDT",1728459187432,0.74,62267.0,62266.8,31.61]
["binance-futures","BTCUSDT",1728459240149,10.433,62286.0,62285.9,4.044]
["binance-futures","BTCUSDT",1728459286605,5.588,62274.0,62273.9,6.442]
["binance-futures","BTCUSDT",1728459321065,20.267,62263.7,62263.6,0.376]
["binance-futures","BTCUSDT",1728459395202,14.902,62280.2,62280.1,0.536]
["binance-futures","BTCUSDT",1728459415932,22.233,62280.2,62279.0,0.181]
["binance-futures","BTCUSDT",1728459460890,13.764,62244.1,62244.0,2.249]
["binance-futures","BTCUSDT",1728459509625,7.992,62280.0,62279.9,1.47]
["binance-futures","BTCUSDT",1728459582409,20.323,62266.6,62266.5,2.32]
["binance-futures","BTCUSDT",1728459610424,8.68,62280.8,62280.7,7.586]
["binance-futures","BTCUSDT",1728459708210,7.675,62275.2,62275.1,2.468]
["binance-futures","BTCUSDT",1728459757119,0.085,62269.0,62268.9,21.945]
["binance-futures","BTCUSDT",1728459769973,5.677,62270.6,62270.5,7.995]
["binance-futures","BTCUSDT",1728459834205,0.885,62268.5,62268.4,6.104]
["binance-futures","BTCUSDT",1728459889281,4.695,62254.2,62254.1,6.058]
["binance-futures","BTCUSDT",1728459936258,13.058,62238.6,62238.5,6.193]
["binance-futures","BTCUSDT",1728460011369,6.344,62238.6,62238.5,5.561]
["binance-futures","BTCUSDT",1728460059536,5.575,62232.4,62232.3,5.98]
["binance-futures","BTCUSDT",1728460087743,9.95,62233.0,62232.9,0.373]
["binance-futures","BTCUSDT",1728460177070,5.327,62281.1,62281.0,0.98]
["binance-futures","BTCUSDT",1728460224116,9.79,62239.7,62239.6,2.111]
["binance-futures","BTCUSDT",1728460232912,9.194,62239.7,62239.6,5.615]
["binance-futures","BTCUSDT",1728460296698,18.577,62223.1,62223.0,0.024]
["binance-futures","BTCUSDT",1728460340711,0.308,62251.8,62251.7,9.994]
["binance-futures","BTCUSDT",1728460385139,19.544,62254.7,62254.6,3.798]
["binance-futures","BTCUSDT",1728460461619,25.006,62245.4,62245.3,4.644]
["binance-futures","BTCUSDT",1728460538040,0.604,62220.1,62220.0,5.557]
["binance-futures","BTCUSDT",1728460588217,13.904,62250.4,62250.3,0.186]
["binance-futures","BTCUSDT",1728460640349,0.827,62236.2,62236.1,6.083]
["binance-futures","BTCUSDT",1728460680117,1.005,62238.6,62238.5,9.433]
["binance-futures","BTCUSDT",1728460716524,13.116,62238.7,62238.6,5.82]
["binance-futures","BTCUSDT",1728460795632,6.982,62246.5,62246.4,3.817]
["binance-futures","BTCUSDT",1728460844726,27.652,62220.0,62219.9,2.492]
["binance-futures","BTCUSDT",1728460892230,7.714,62239.2,62239.1,7.009]
["binance-futures","BTCUSDT",1728460965048,12.123,62248.7,62248.6,7.511]
["binance-futures","BTCUSDT",1728460996578,134.466,62249.9,62249.8,24.177]
["binance-futures","BTCUSDT",1728461049692,23.187,62237.9,62237.8,0.143]
["binance-futures","BTCUSDT",1728461066907,6.521,62218.1,62218.0,12.411]
["binance-futures","BTCUSDT",1728461121703,0.552,62241.8,62241.7,13.739]
["binance-futures","BTCUSDT",1728461164909,24.414,62230.6,62230.5,0.968]
["binance-futures","BTCUSDT",1728461202166,4.91,62148.3,62148.2,9.78]
["binance-futures","BTCUSDT",1728461233690,1.307,62141.9,62141.8,9.955]
["binance-futures","BTCUSDT",1728461251411,15.558,62141.7,62141.6,4.031]
["binance-futures","BTCUSDT",1728461324819,1.691,62115.7,62115.6,6.526]
["binance-futures","BTCUSDT",1728461344559,5.433,62122.8,62122.7,18.403]
["binance-futures","BTCUSDT",1728461379397,2.518,62150.0,62149.9,15.88]
["binance-futures","BTCUSDT",1728461415610,0.851,62161.2,62161.1,19.962]
["binance-futures","BTCUSDT",1728461463095,0.162,62170.3,62170.2,26.191]
["binance-futures","BTCUSDT",1728461514804,0.131,62178.0,62177.9,18.811]
["binance-futures","BTCUSDT",1728461558763,3.965,62189.0,62188.9,19.033]
["binance-futures","BTCUSDT",1728461600148,11.582,62195.5,62195.4,5.636]
["binance-futures","BTCUSDT",1728461675718,4.93,62199.7,62199.6,9.138]
["binance-futures","BTCUSDT",1728461698416,21.765,62195.4,62195.3,0.409]
["binance-futures","BTCUSDT",1728461746866,2.751,62207.1,62207.0,9.74]
["binance-futures","BTCUSDT",1728461786825,0.167,62217.0,62216.9,21.858]
["binance-futures","BTCUSDT",1728461851032,9.686,62172.4,62172.3,14.707]
["binance-futures","BTCUSDT",1728461884082,16.857,62166.4,62166.3,0.142]
["binance-futures","BTCUSDT",1728461944777,4.346,62166.3,62166.2,5.669]
["binance-futures","BTCUSDT",1728461965502,2.792,62161.6,62161.5,6.54]
["binance-futures","BTCUSDT",1728462035233,10.221,62195.5,62195.4,5.024]
["binance-futures","BTCUSDT",1728462081490,3.25,62177.0,62176.9,23.588]
["binance-futures","BTCUSDT",1728462127005,13.983,62141.6,62141.5,6.048]
["binance-futures","BTCUSDT",1728462171596,20.287,62127.1,62127.0,0.664]
["binance-futures","BTCUSDT",1728462230825,6.6,62122.8,62122.7,5.573]
["binance-futures","BTCUSDT",1728462281489,6.41,62132.9,62132.8,10.844]
["binance-futures","BTCUSDT",1728462310075,2.374,62120.9,62120.8,6.718]
["binance-futures","BTCUSDT",1728462344082,13.791,62115.1,62115.0,4.89]
["binance-futures","BTCUSDT",1728462425849,0.043,62109.5,62109.4,0.855]
["binance-futures","BTCUSDT",1728462437440,12.935,62117.9,62117.8,0.076]
["binance-futures","BTCUSDT",1728462486470,25.505,62094.9,62094.8,0.049]
["binance-futures","BTCUSDT",1728462522868,1.544,62090.0,62089.9,10.875]
["binance-futures","BTCUSDT",1728462563024,0.129,62108.5,62108.4,10.381]
["binance-futures","BTCUSDT",1728462626336,4.878,62083.2,62083.1,6.052]
["binance-futures","BTCUSDT",1728462644559,4.772,62080.3,62080.2,8.03]
["binance-futures","BTCUSDT",1728462688168,0.406,62080.0,62079.9,24.211]
["binance-futures","BTCUSDT",1728462756888,6.814,62155.6,62155.5,1.455]
["binance-futures","BTCUSDT",1728462772548,20.62,62133.2,62133.1,0.174]
["binance-futures","BTCUSDT",1728462805361,5.45,62116.4,62116.3,8.129]
["binance-futures","BTCUSDT",1728462874265,7.967,62058.1,62058.0,0.487]
["binance-futures","BTCUSDT",1728462911602,4.669,62058.1,62058.0,9.786]
["binance-futures","BTCUSDT",1728462927845,13.599,62055.6,62055.5,3.872]
["binance-futures","BTCUSDT",1728462962425,7.0,62031.2,62031.1,3.519]
["binance-futures","BTCUSDT",1728462998162,0.741,62038.9,62038.8,23.673]
["binance-futures","BTCUSDT",1728463041041,6.164,62031.1,62031.0,5.385]
["binance-futures","BTCUSDT",1728463093426,8.606,62031.0,62030.9,8.647]
["binance-futures","BTCUSDT",1728463130328,12.145,62119.8,62119.7,5.886]
["binance-futures","BTCUSDT",1728463155649,6.325,62156.8,62156.7,5.632]
["binance-futures","BTCUSDT",1728463224538,12.475,62143.3,62143.2,0.117]
["binance-futures","BTCUSDT",1728463266137,8.322,62121.6,62121.5,7.002]
["binance-futures","BTCUSDT",1728463280864,10.778,62110.9,62110.8,0.838]
["binance-futures","BTCUSDT",1728463325977,20.406,62107.4,62107.3,2.477]
["binance-futures","BTCUSDT",1728463372091,14.947,62113.6,62113.5,0.06]
["binance-futures","BTCUSDT",1728463420512,5.483,62101.9,62101.8,6.447]
["binance-futures","BTCUSDT",1728463489535,6.596,62102.0,62101.9,9.497]
["binance-futures","BTCUSDT",1728463554135,7.057,62103.7,62103.6,5.324]
["binance-futures","BTCUSDT",1728463564017,5.191,62077.1,62077.0,3.264]
["binance-futures","BTCUSDT",1728463641265,0.699,62091.9,62091.8,7.591]
["binance-futures","BTCUSDT",1728463656582,0.422,62110.3,62110.2,30.34]
["binance-futures","BTCUSDT",1728463747676,19.558,62088.5,62088.4,0.12]
["binance-futures","BTCUSDT",1728463771176,6.266,62069.1,62069.0,6.621]
["binance-futures","BTCUSDT",1728463815240,7.737,62086.8,62086.7,6.682]
["binance-futures","BTCUSDT",1728463885835,13.52,62095.9,62095.8,11.254]
["binance-futures","BTCUSDT",1728463928517,6.293,62109.3,62109.2,7.099]
["binance-futures","BTCUSDT",1728463969166,2.667,62110.9,62110.8,13.231]
["binance-futures","BTCUSDT",1728464025602,1.998,62086.9,62086.8,10.679]
["binance-futures","BTCUSDT",1728464034568,4.93,62089.8,62089.7,18.309]
["binance-futures","BTCUSDT",1728464078454,3.695,62058.9,62058.8,7.274]
["binance-futures","BTCUSDT",1728464165426,25.099,62073.6,62073.5,0.4]
["binance-futures","BTCUSDT",1728464195323,7.377,62081.7,62081.6,4.308]
["binance-futures","BTCUSDT",1728464239834,4.484,62080.0,62079.9,10.369]
["binance-futures","BTCUSDT",1728464311454,10.145,62083.7,62083.6,1.425]
["binance-futures","BTCUSDT",1728464359978,5.682,62107.3,62107.2,4.227]
["binance-futures","BTCUSDT",1728464406890,6.607,62123.6,62123.5,11.386]
["binance-futures","BTCUSDT",1728464453808,2.862,62126.0,62125.9,5.289]
["binance-futures","BTCUSDT",1728464464854,0.521,62151.5,62151.4,10.662]
["binance-futures","BTCUSDT",1728464520556,5.713,62198.1,62198.0,16.069]
["binance-futures","BTCUSDT",1728464574472,0.471,62197.3,62197.2,6.959]
["binance-futures","BTCUSDT",1728464601476,2.077,62195.4,62195.3,17.992]
["binance-futures","BTCUSDT",1728464664693,7.515,62179.2,62179.1,7.007]
["binance-futures","BTCUSDT",1728464708916,6.186,62175.1,62175.0,6.059]
["binance-futures","BTCUSDT",1728464727531,8.768,62177.8,62177.7,0.533]
["binance-futures","BTCUSDT",1728464770023,9.661,62132.2,62132.1,6.988]
["binance-futures","BTCUSDT",1728464844061,24.373,62107.4,62107.3,0.076]
["binance-futures","BTCUSDT",1728464880555,19.188,62122.6,62122.5,13.675]
["binance-futures","BTCUSDT",1728464928715,8.232,62121.9,62121.8,13.177]
["binance-futures","BTCUSDT",1728464995512,0.065,62151.0,62150.9,32.518]
["binance-futures","BTCUSDT",1728465048088,6.823,62116.4,62116.3,3.31]
["binance-futures","BTCUSDT",1728465096987,4.804,62110.3,62110.2,9.406]
["binance-futures","BTCUSDT",1728465143393,9.091,62113.5,62113.4,2.051]
["binance-futures","BTCUSDT",1728465169181,5.65,62105.3,62105.2,11.065]
["binance-futures","BTCUSDT",1728465215510,3.782,62112.0,62111.9,11.257]
["binance-futures","BTCUSDT",1728465289581,7.935,62099.9,62099.8,3.333]
["binance-futures","BTCUSDT",1728465327405,22.156,62080.7,62080.6,8.242]
["binance-futures","BTCUSDT",1728465386564,0.429,62075.8,62075.7,9.529]
["binance-futures","BTCUSDT",1728465420360,4.721,62099.8,62099.7,9.705]
["binance-futures","BTCUSDT",1728465473813,22.445,62082.6,62082.5,0.41]
["binance-futures","BTCUSDT",1728465490521,24.179,62070.2,62070.1,6.587]
["binance-futures","BTCUSDT",1728465556337,4.804,62099.0,62098.9,9.37]
["binance-futures","BTCUSDT",1728465581468,6.649,62125.9,62125.8,11.558]
["binance-futures","BTCUSDT",1728465641956,7.74,62164.9,62164.8,0.578]
["binance-futures","BTCUSDT",1728465684429,15.135,62181.3,62181.2,0.217]
["binance-futures","BTCUSDT",1728465739517,0.075,62182.3,62182.2,27.52]
["binance-futures","BTCUSDT",1728465782127,6.438,62189.3,62189.2,6.345]
["binance-futures","BTCUSDT",1728465811662,10.333,62170.1,62170.0,4.562]
["binance-futures","BTCUSDT",1728465843270,0.448,62181.5,62181.4,7.159]
["binance-futures","BTCUSDT",1728465885653,0.111,62156.8,62156.7,31.772]
["binance-futures","BTCUSDT",1728465950652,0.857,62156.0,62155.9,9.661]
["binance-futures","BTCUSDT",1728465998185,16.31,62136.1,62136.0,0.592]
["binance-futures","BTCUSDT",1728466042963,11.696,62120.2,62120.1,4.594]
["binance-futures","BTCUSDT",1728466086176,2.266,62110.3,62110.2,5.963]
["binance-futures","BTCUSDT",1728466154154,6.284,62115.5,62115.4,8.516]
["binance-futures","BTCUSDT",1728466200675,0.1,62125.6,62125.5,29.287]
["binance-futures","BTCUSDT",1728466230451,7.26,62119.7,62119.6,15.652]
["binance-futures","BTCUSDT",1728466264963,25.302,62142.0,62141.9,9.969]
["binance-futures","BTCUSDT",1728466335190,12.386,62138.2,62138.1,5.238]
["binance-futures","BTCUSDT",1728466378185,0.248,62132.8,62132.7,26.382]
["binance-futures","BTCUSDT",1728466439069,1.297,62144.8,62144.7,18.684]
["binance-futures","BTCUSDT",1728466508078,5.77,62150.9,62150.8,7.316]
["binance-futures","BTCUSDT",1728466533130,4.129,62145.7,62145.6,7.676]
["binance-futures","BTCUSDT",1728466616525,0.15,62148.8,62148.7,24.639]
["binance-futures","BTCUSDT",1728466635345,13.524,62136.1,62136.0,4.987]
["binance-futures","BTCUSDT",1728466690456,2.347,62133.5,62133.4,9.278]
["binance-futures","BTCUSDT",1728466752166,23.197,62154.2,62154.1,2.87]
["binance-futures","BTCUSDT",1728466798800,17.225,62153.2,62153.1,5.818]
["binance-futures","BTCUSDT",1728466834504,0.139,62165.2,62165.1,29.948]
["binance-futures","BTCUSDT",1728466911784,0.432,62181.8,62181.7,34.046]
["binance-futures","BTCUSDT",1728466960307,2.727,62191.8,62191.7,13.544]
["binance-futures","BTCUSDT",1728466982076,13.727,62191.8,62191.7,7.453]
["binance-futures","BTCUSDT",1728467036405,0.115,62185.1,62185.0,32.521]
["binance-futures","BTCUSDT",1728467085241,7.074,62196.5,62196.4,7.189]
["binance-futures","BTCUSDT",1728467137668,6.45,62207.1,62207.0,7.296]
["binance-futures","BTCUSDT",1728467197972,6.13,62175.1,62175.0,6.394]
["binance-futures","BTCUSDT",1728467249532,82.363,62161.8,62161.7,6.074]
["binance-futures","BTCUSDT",1728467287451,75.635,62161.8,62161.7,28.809]
["binance-futures","BTCUSDT",1728467376620,16.379,62174.0,62173.9,4.126]
["binance-futures","BTCUSDT",1728467397219,15.303,62199.1,62199.0,5.617]
["binance-futures","BTCUSDT",1728467441931,9.767,62202.0,62201.9,2.14]
["binance-futures","BTCUSDT",1728467492713,11.547,62206.0,62205.9,3.86]
["binance-futures","BTCUSDT",1728467567172,0.002,62187.0,62186.9,0.86]
["binance-futures","BTCUSDT",1728467597405,15.954,62204.9,62204.8,6.226]
["binance-futures","BTCUSDT",1728467664060,9.128,62220.6,62220.5,6.778]
["binance-futures","BTCUSDT",1728467738718,7.654,62220.7,62220.6,1.17]
["binance-futures","BTCUSDT",1728467750184,6.373,62217.1,62217.0,6.722]
["binance-futures","BTCUSDT",1728467805716,6.654,62235.0,62234.9,5.236]
["binance-futures","BTCUSDT",1728467879287,7.973,62243.4,62243.3,9.393]
["binance-futures","BTCUSDT",1728467899712,1.728,62243.4,62243.3,11.33]
["binance-futures","BTCUSDT",1728467973204,14.854,62235.1,62235.0,4.654]
["binance-futures","BTCUSDT",1728468029585,8.839,62222.1,62222.0,8.702]
["binance-futures","BTCUSDT",1728468040126,1.776,62222.1,62222.0,9.44]
["binance-futures","BTCUSDT",1728468142376,21.865,62220.5,62220.4,0.059]
["binance-futures","BTCUSDT",1728468184530,21.592,62209.4,62209.3,3.194]
["binance-futures","BTCUSDT",1728468213197,2.372,62204.6,62204.5,22.788]
["binance-futures","BTCUSDT",1728468265054,9.187,62207.9,62207.8,8.433]
["binance-futures","BTCUSDT",1728468343678,14.765,62226.3,62226.2,0.626]
["binance-futures","BTCUSDT",1728468391145,9.69,62226.3,62226.2,9.648]
["binance-futures","BTCUSDT",1728468437832,1.655,62197.1,62197.0,12.734]
["binance-futures","BTCUSDT",1728468491727,7.301,62200.8,62200.7,8.133]
["binance-futures","BTCUSDT",1728468562126,14.94,62191.8,62191.7,4.458]
["binance-futures","BTCUSDT",1728468614330,25.833,62184.9,62184.8,0.958]
["binance-futures","BTCUSDT",1728468648813,17.512,62170.1,62170.0,6.776]
["binance-futures","BTCUSDT",1728468680259,3.07,62174.0,62173.9,13.924]
["binance-futures","BTCUSDT",1728468733246,8.338,62174.0,62173.9,7.299]
["binance-futures","BTCUSDT",1728468808877,6.66,62186.7,62186.6,12.876]
["binance-futures","BTCUSDT",1728468864318,5.388,62199.5,62199.4,13.505]
["binance-futures","BTCUSDT",1728468889261,7.028,62199.9,62199.8,6.594]
["binance-futures","BTCUSDT",1728468975382,11.196,62176.6,62176.5,9.546]
["binance-futures","BTCUSDT",1728469048711,6.946,62195.1,62195.0,7.5]
["binance-futures","BTCUSDT",1728469072828,16.72,62179.0,62178.9,4.587]
["binance-futures","BTCUSDT",1728469136340,12.782,62168.1,62168.0,0.378]
["binance-futures","BTCUSDT",1728469188227,2.839,62127.2,62127.1,10.469]
["binance-futures","BTCUSDT",1728469231116,26.687,62124.3,62124.2,11.589]
["binance-futures","BTCUSDT",1728469274469,42.955,62112.6,62112.5,0.338]
["binance-futures","BTCUSDT",1728469292213,25.934,62068.9,62068.8,14.801]
["binance-futures","BTCUSDT",1728469375292,6.636,62071.4,62071.3,6.866]
["binance-futures","BTCUSDT",1728469399804,25.655,62045.1,62045.0,0.25]
["binance-futures","BTCUSDT",1728469437082,28.641,62046.7,62046.6,3.479]
["binance-futures","BTCUSDT",1728469477390,15.27,62085.5,62085.4,4.303]
["binance-futures","BTCUSDT",1728469528187,8.32,62097.2,62097.1,15.176]
["binance-futures","BTCUSDT",1728469583418,29.676,62106.7,62106.6,4.0]
["binance-futures","BTCUSDT",1728469632204,3.032,62098.3,62098.2,19.395]
["binance-futures","BTCUSDT",1728469677535,19.788,62081.1,62081.0,7.841]
["binance-futures","BTCUSDT",1728469750703,1.885,62083.5,62083.4,12.45]
["binance-futures","BTCUSDT",1728469772912,11.888,62080.1,62080.0,7.987]
["binance-futures","BTCUSDT",1728469822460,0.597,62083.2,62083.1,19.601]
["binance-futures","BTCUSDT",1728469869169,0.9,62088.0,62087.9,9.053]
["binance-futures","BTCUSDT",1728469936426,9.388,62060.1,62060.0,8.182]
["binance-futures","BTCUSDT",1728469970210,8.945,62066.3,62066.2,2.437]
["binance-futures","BTCUSDT",1728470026176,7.201,62086.8,62086.7,6.947]
["binance-futures","BTCUSDT",1728470046304,9.434,62057.8,62057.7,9.436]
["binance-futures","BTCUSDT",1728470110368,3.405,62040.1,62040.0,11.753]
["binance-futures","BTCUSDT",1728470158656,2.484,62064.0,62063.9,14.043]
["binance-futures","BTCUSDT",1728470211319,12.7,62059.9,62059.8,2.092]
["binance-futures","BTCUSDT",1728470261226,15.588,62063.9,62063.8,7.66]
["binance-futures","BTCUSDT",1728470329807,7.817,62040.1,62040.0,7.314]
["binance-futures","BTCUSDT",1728470371127,7.341,62046.1,62046.0,6.562]
["binance-futures","BTCUSDT",1728470404974,0.127,62061.2,62061.1,13.345]
["binance-futures","BTCUSDT",1728470440868,0.042,62061.6,62061.5,26.757]
["binance-futures","BTCUSDT",1728470484155,5.935,62065.6,62065.5,3.35]
["binance-futures","BTCUSDT",1728470544685,4.537,62071.9,62071.8,6.183]
["binance-futures","BTCUSDT",1728470602177,1.453,62076.3,62076.2,14.36]
["binance-futures","BTCUSDT",1728470651969,0.163,62078.0,62077.9,12.785]
["binance-futures","BTCUSDT",1728470696392,1.216,62082.1,62082.0,11.81]
["binance-futures","BTCUSDT",1728470759092,1.192,62133.0,62132.9,10.459]
["binance-futures","BTCUSDT",1728470777404,7.07,62136.1,62136.0,16.232]
["binance-futures","BTCUSDT",1728470832766,1.29,62124.1,62124.0,16.442]
["binance-futures","BTCUSDT",1728470876600,3.798,62113.5,62113.4,6.718]
["binance-futures","BTCUSDT",1728470951484,0.344,62112.1,62112.0,8.332]
["binance-futures","BTCUSDT",1728470994682,0.185,62113.6,62113.5,7.177]
["binance-futures","BTCUSDT",1728471053746,6.854,62110.5,62110.4,0.019]
["binance-futures","BTCUSDT",1728471126072,0.05,62131.1,62131.0,27.809]
["binance-futures","BTCUSDT",1728471147708,6.026,62115.1,62115.0,6.469]
["binance-futures","BTCUSDT",1728471204155,0.136,62136.3,62136.2,12.456]
["binance-futures","BTCUSDT",1728471253887,14.513,62146.0,62145.9,14.932]
["binance-futures","BTCUSDT",1728471313405,12.105,62146.0,62145.9,11.282]
["binance-futures","BTCUSDT",1728471382069,8.041,62124.1,62124.0,3.925]
["binance-futures","BTCUSDT",1728471436462,12.599,62124.2,62124.1,6.333]
["binance-futures","BTCUSDT",1728471483402,32.52,62110.3,62110.2,5.115]
["binance-futures","BTCUSDT",1728471585236,8.565,62128.9,62128.8,0.333]
["binance-futures","BTCUSDT",1728471640575,2.923,62119.6,62119.5,26.262]
["binance-futures","BTCUSDT",1728471661171,14.872,62110.1,62110.0,0.712]
["binance-futures","BTCUSDT",1728471717013,2.912,62093.7,62093.6,8.934]
["binance-futures","BTCUSDT",1728471765044,20.125,62130.3,62130.2,6.465]
["binance-futures","BTCUSDT",1728471818326,0.163,62148.2,62148.1,26.87]
["binance-futures","BTCUSDT",1728471891031,3.696,62105.0,62104.9,12.001]
["binance-futures","BTCUSDT",1728471972133,7.483,62130.9,62130.8,15.169]
["binance-futures","BTCUSDT",1728471983078,8.708,62144.5,62144.4,2.094]
["binance-futures","BTCUSDT",1728472073235,1.61,62143.5,62143.4,10.238]
["binance-futures","BTCUSDT",1728472094273,1.765,62159.0,62158.9,22.784]
["binance-futures","BTCUSDT",1728472138811,8.263,62163.8,62163.7,0.556]
["binance-futures","BTCUSDT",1728472198872,4.957,62147.3,62147.2,10.165]
["binance-futures","BTCUSDT",1728472275024,3.481,62170.7,62170.6,6.306]
["binance-futures","BTCUSDT",1728472353200,0.349,62155.7,62155.6,20.039]
["binance-futures","BTCUSDT",1728472403059,5.486,62150.9,62150.8,6.959]
["binance-futures","BTCUSDT",1728472453708,13.739,62134.4,62134.3,7.628]
["binance-futures","BTCUSDT",1728472526678,0.296,62153.9,62153.8,29.362]
["binance-futures","BTCUSDT",1728472535272,0.436,62168.1,62168.0,19.805]
["binance-futures","BTCUSDT",1728472579004,7.106,62159.4,62159.3,5.794]
["binance-futures","BTCUSDT",1728472679194,17.376,62154.6,62154.5,0.087]
["binance-futures","BTCUSDT",1728472711873,0.089,62154.3,62154.2,12.06]
["binance-futures","BTCUSDT",1728472759191,13.423,62136.6,62136.5,6.95]
["binance-futures","BTCUSDT",1728472838679,13.049,62102.4,62102.3,6.449]
["binance-futures","BTCUSDT",1728472875375,21.321,62087.7,62087.6,0.148]
["binance-futures","BTCUSDT",1728472918804,6.281,62088.2,62088.1,12.686]
["binance-futures","BTCUSDT",1728472977173,5.957,62102.4,62102.3,6.371]
["binance-futures","BTCUSDT",1728472991506,1.913,62106.2,62106.1,18.177]
["binance-futures","BTCUSDT",1728473063695,5.486,62107.7,62107.6,13.462]
["binance-futures","BTCUSDT",1728473140831,9.326,62108.5,62108.4,20.446]
["binance-futures","BTCUSDT",1728473174065,10.799,62120.0,62119.9,21.543]
["binance-futures","BTCUSDT",1728473259331,11.765,62128.8,62128.7,0.203]
["binance-futures","BTCUSDT",1728473311305,8.53,62127.3,62127.2,6.046]
["binance-futures","BTCUSDT",1728473373372,9.597,62132.7,62132.6,11.285]
["binance-futures","BTCUSDT",1728473397750,9.892,62125.3,62125.2,8.156]
["binance-futures","BTCUSDT",1728473484624,10.05,62140.2,62140.1,0.586]
["binance-futures","BTCUSDT",1728473523121,0.417,62142.0,62141.9,22.424]
["binance-futures","BTCUSDT",1728473579326,20.5,62141.5,62141.4,0.085]
["binance-futures","BTCUSDT",1728473644926,5.543,62140.1,62140.0,1.357]
["binance-futures","BTCUSDT",1728473704502,6.228,62152.5,62152.4,13.261]
["binance-futures","BTCUSDT",1728473753096,14.689,62150.1,62150.0,4.802]
["binance-futures","BTCUSDT",1728473797671,1.13,62131.0,62130.9,5.595]
["binance-futures","BTCUSDT",1728473823319,29.75,62130.1,62130.0,0.394]
["binance-futures","BTCUSDT",1728473875334,9.849,62128.6,62128.5,2.368]
["binance-futures","BTCUSDT",1728473959666,5.724,62151.5,62151.4,5.635]
["binance-futures","BTCUSDT",1728474004615,16.145,62139.3,62139.2,11.746]
["binance-futures","BTCUSDT",1728474047036,0.233,62107.0,62106.9,10.439]
["binance-futures","BTCUSDT",1728474106303,13.045,62127.1,62127.0,1.121]
["binance-futures","BTCUSDT",1728474171311,0.451,62130.2,62130.1,26.183]
["binance-futures","BTCUSDT",1728474194597,0.267,62130.9,62130.8,64.42]
["binance-futures","BTCUSDT",1728474272333,1.545,62142.5,62142.4,33.931]
["binance-futures","BTCUSDT",1728474301391,7.064,62148.8,62148.7,5.83]
["binance-futures","BTCUSDT",1728474370345,4.203,62140.3,62140.2,9.624]
["binance-futures","BTCUSDT",1728474416256,6.71,62174.2,62174.1,15.339]
["binance-futures","BTCUSDT",1728474471260,7.591,62193.5,62193.4,2.096]
["binance-futures","BTCUSDT",1728474515032,11.753,62180.1,62180.0,0.213]
["binance-futures","BTCUSDT",1728474549632,6.734,62171.6,62171.5,11.305]
["binance-futures","BTCUSDT",1728474586330,1.543,62166.1,62166.0,10.552]
["binance-futures","BTCUSDT",1728474636907,9.798,62173.0,62172.9,1.082]
["binance-futures","BTCUSDT",1728474707913,20.542,62167.7,62167.6,0.311]
["binance-futures","BTCUSDT",1728474761517,0.163,62178.9,62178.8,17.406]
["binance-futures","BTCUSDT",1728474812181,0.844,62189.2,62189.1,23.277]
["binance-futures","BTCUSDT",1728474860854,23.113,62200.0,62199.9,17.373]
["binance-futures","BTCUSDT",1728474928907,9.847,62190.1,62190.0,6.124]
["binance-futures","BTCUSDT",1728474971728,23.871,62178.5,62178.4,0.167]
["binance-futures","BTCUSDT",1728475000108,18.534,62162.1,62162.0,8.382]
["binance-futures","BTCUSDT",1728475042201,12.06,62161.9,62161.8,14.327]
["binance-futures","BTCUSDT",1728475092717,10.175,62168.0,62167.9,1.895]
["binance-futures","BTCUSDT",1728475155241,7.566,62174.3,62174.2,8.144]
["binance-futures","BTCUSDT",1728475210654,3.503,62186.0,62185.9,22.196]
["binance-futures","BTCUSDT",1728475275385,3.256,62190.1,62190.0,28.86]
["binance-futures","BTCUSDT",1728475296682,0.126,62189.1,62189.0,13.98]
["binance-futures","BTCUSDT",1728475371274,6.839,62202.0,62201.9,8.422]
["binance-futures","BTCUSDT",1728475392924,2.234,62202.0,62201.9,8.348]
["binance-futures","BTCUSDT",1728475445027,21.833,62167.0,62166.9,0.662]
["binance-futures","BTCUSDT",1728475495003,14.683,62123.6,62123.5,0.258]
["binance-futures","BTCUSDT",1728475530656,12.095,62054.8,62054.7,0.565]
["binance-futures","BTCUSDT",1728475561289,14.667,62059.3,62059.2,4.171]
["binance-futures","BTCUSDT",1728475620781,2.342,62091.7,62091.6,4.682]
["binance-futures","BTCUSDT",1728475622752,1.102,62091.7,62091.6,8.993]
["binance-futures","BTCUSDT",1728475699296,15.363,62083.3,62083.2,0.567]
["binance-futures","BTCUSDT",1728475718577,10.446,62070.1,62070.0,3.49]
["binance-futures","BTCUSDT",1728475795295,1.861,62073.1,62073.0,7.435]
["binance-futures","BTCUSDT",1728475825502,0.009,62096.0,62095.9,31.398]
["binance-futures","BTCUSDT",1728475864503,21.207,62143.1,62143.0,2.384]
["binance-futures","BTCUSDT",1728475926504,17.754,62105.4,62105.3,3.274]
["binance-futures","BTCUSDT",1728475972621,18.094,62088.7,62088.6,0.083]
["binance-futures","BTCUSDT",1728476016700,10.677,62095.3,62094.2,0.006]
["binance-futures","BTCUSDT",1728476061888,1.562,62098.5,62098.4,26.38]
["binance-futures","BTCUSDT",1728476077269,8.575,62094.1,62094.0,3.672]
["binance-futures","BTCUSDT",1728476120398,19.472,62081.0,62080.9,28.504]
["binance-futures","BTCUSDT",1728476192093,6.911,62079.4,62079.3,3.422]
["binance-futures","BTCUSDT",1728476227069,10.74,62078.9,62078.8,0.124]
["binance-futures","BTCUSDT",1728476272518,3.849,62084.1,62084.0,7.096]
["binance-futures","BTCUSDT",1728476327483,0.292,62146.4,62146.3,23.952]
["binance-futures","BTCUSDT",1728476374754,11.691,62127.3,62127.2,5.454]
["binance-futures","BTCUSDT",1728476392338,9.723,62114.5,62114.4,2.12]
["binance-futures","BTCUSDT",1728476465055,16.634,62080.1,62080.0,0.279]
["binance-futures","BTCUSDT",1728476486215,7.037,62084.5,62084.4,1.562]
["binance-futures","BTCUSDT",1728476551905,9.525,62060.1,62060.0,5.677]
["binance-futures","BTCUSDT",1728476599994,7.062,62042.0,62041.9,5.382]
["binance-futures","BTCUSDT",1728476631091,8.551,62048.1,62048.0,11.57]
["binance-futures","BTCUSDT",1728476695242,1.738,62087.1,62087.0,16.141]
["binance-futures","BTCUSDT",1728476734598,10.057,62079.6,62079.5,3.845]
["binance-futures","BTCUSDT",1728476765753,3.793,62085.0,62084.9,5.674]
["binance-futures","BTCUSDT",1728476815044,0.021,62094.4,62094.3,16.468]
["binance-futures","BTCUSDT",1728476885163,6.859,62128.2,62128.1,13.262]
["binance-futures","BTCUSDT",1728476926645,0.296,62119.1,62119.0,20.596]
["binance-futures","BTCUSDT",1728476973865,11.25,62076.4,62076.3,0.271]
["binance-futures","BTCUSDT",1728477022740,4.646,62068.3,62068.2,10.35]
["binance-futures","BTCUSDT",1728477076181,8.433,62030.1,62030.0,3.99]
["binance-futures","BTCUSDT",1728477113149,1.979,62015.6,62015.5,10.383]
["binance-futures","BTCUSDT",1728477142167,0.861,62018.8,62018.7,9.403]
["binance-futures","BTCUSDT",1728477169905,7.833,62024.0,62023.9,5.947]
["binance-futures","BTCUSDT",1728477211576,0.06,62020.0,62019.9,26.042]
["binance-futures","BTCUSDT",1728477265571,6.054,62005.1,62005.0,6.551]
["binance-futures","BTCUSDT",1728477305348,5.907,62003.4,62003.3,8.526]
["binance-futures","BTCUSDT",1728477322287,3.295,62008.4,62008.3,24.821]
["binance-futures","BTCUSDT",1728477383063,10.087,62003.2,62003.1,6.466]
["binance-futures","BTCUSDT",1728477432855,27.633,61972.2,61972.1,3.548]
["binance-futures","BTCUSDT",1728477447087,17.683,61946.6,61946.5,2.71]
["binance-futures","BTCUSDT",1728477489496,13.461,61928.1,61928.0,2.436]
["binance-futures","BTCUSDT",1728477512171,13.731,61899.5,61899.4,1.344]
["binance-futures","BTCUSDT",1728477560146,0.004,61897.4,61896.9,0.508]
["binance-futures","BTCUSDT",1728477591768,0.045,61879.3,61879.2,14.079]
["binance-futures","BTCUSDT",1728477607907,4.469,61907.2,61907.1,3.991]
["binance-futures","BTCUSDT",1728477640675,8.291,61925.7,61925.6,0.424]
["binance-futures","BTCUSDT",1728477696635,3.453,61848.0,61847.9,17.027]
["binance-futures","BTCUSDT",1728477724350,6.008,61814.2,61814.1,0.681]
["binance-futures","BTCUSDT",1728477755733,5.895,61788.9,61788.8,8.88]
["binance-futures","BTCUSDT",1728477793501,5.169,61828.2,61828.1,0.6]
["binance-futures","BTCUSDT",1728477833960,9.673,61876.7,61876.6,3.116]
["binance-futures","BTCUSDT",1728477866605,11.604,61878.1,61878.0,6.788]
["binance-futures","BTCUSDT",1728477894937,1.084,61852.0,61851.9,6.832]
["binance-futures","BTCUSDT",1728477914546,1.958,61847.8,61847.7,5.747]
["binance-futures","BTCUSDT",1728477982637,8.217,61800.1,61800.0,11.286]
["binance-futures","BTCUSDT",1728477998502,19.162,61772.8,61772.7,0.148]
["binance-futures","BTCUSDT",1728478029023,16.298,61786.0,61785.9,3.252]
["binance-futures","BTCUSDT",1728478077383,16.715,61771.1,61771.0,0.138]
["binance-futures","BTCUSDT",1728478099251,6.618,61748.9,61748.8,5.011]
["binance-futures","BTCUSDT",1728478141706,19.403,61776.9,61776.8,4.796]
["binance-futures","BTCUSDT",1728478155846,0.105,61811.4,61811.3,10.694]
["binance-futures","BTCUSDT",1728478201132,5.442,61825.8,61825.7,0.273]
["binance-futures","BTCUSDT",1728478237834,0.031,61825.3,61825.2,22.425]
["binance-futures","BTCUSDT",1728478272307,21.48,61810.2,61810.1,5.086]
["binance-futures","BTCUSDT",1728478306331,8.18,61878.6,61878.5,0.388]
["binance-futures","BTCUSDT",1728478355252,12.011,61880.1,61880.0,0.823]
["binance-futures","BTCUSDT",1728478390550,11.74,61789.1,61789.0,0.385]
["binance-futures","BTCUSDT",1728478412724,11.606,61763.4,61763.3,2.676]
["binance-futures","BTCUSDT",1728478437915,0.495,61760.0,61759.9,5.785]
["binance-futures","BTCUSDT",1728478472618,0.839,61775.9,61775.8,19.858]
["binance-futures","BTCUSDT",1728478517386,11.741,61776.0,61775.9,7.346]
["binance-futures","BTCUSDT",1728478558642,23.054,61761.7,61761.6,16.532]
["binance-futures","BTCUSDT",1728478592921,10.26,61795.2,61795.1,0.407]
["binance-futures","BTCUSDT",1728478626794,1.628,61775.1,61775.0,6.679]
["binance-futures","BTCUSDT",1728478683421,16.924,61852.1,61852.0,2.255]
["binance-futures","BTCUSDT",1728478716382,3.42,61886.3,61886.2,7.174]
["binance-futures","BTCUSDT",1728478734587,14.85,61964.1,61964.0,5.517]
["binance-futures","BTCUSDT",1728478761455,6.989,61962.1,61962.0,4.221]
["binance-futures","BTCUSDT",1728478808814,0.38,61939.6,61939.5,17.934]
["binance-futures","BTCUSDT",1728478834175,4.083,61927.5,61927.4,6.493]
["binance-futures","BTCUSDT",1728478875363,20.562,61921.2,61921.1,5.137]
["binance-futures","BTCUSDT",1728478924339,9.909,62025.0,62024.9,8.725]
["binance-futures","BTCUSDT",1728478937986,6.044,62006.3,62006.2,0.168]
["binance-futures","BTCUSDT",1728478970909,15.374,62006.4,62006.3,5.369]
["binance-futures","BTCUSDT",1728479004339,11.506,62019.9,62019.8,2.347]
["binance-futures","BTCUSDT",1728479044134,24.474,62000.1,62000.0,19.717]
["binance-futures","BTCUSDT",1728479088784,6.842,61916.2,61916.1,5.24]
["binance-futures","BTCUSDT",1728479122709,22.046,61962.5,61962.4,0.173]
["binance-futures","BTCUSDT",1728479148918,4.532,61961.0,61960.9,0.812]
["binance-futures","BTCUSDT",1728479208169,12.244,61900.9,61900.8,0.094]
["binance-futures","BTCUSDT",1728479241124,7.061,61850.1,61850.0,10.055]
["binance-futures","BTCUSDT",1728479252641,26.236,61840.7,61840.6,0.21]
["binance-futures","BTCUSDT",1728479288816,7.034,61836.2,61836.1,2.944]
["binance-futures","BTCUSDT",1728479321115,7.542,61818.1,61818.0,9.31]
["binance-futures","BTCUSDT",1728479354780,0.11,61845.5,61845.4,28.853]
["binance-futures","BTCUSDT",1728479405620,20.168,61804.2,61804.1,0.085]
["binance-futures","BTCUSDT",1728479439354,11.315,61837.1,61837.0,1.879]
["binance-futures","BTCUSDT",1728479462361,4.496,61850.0,61849.9,6.198]
["binance-futures","BTCUSDT",1728479524817,6.617,61888.3,61888.2,5.628]
["binance-futures","BTCUSDT",1728479539356,15.248,61899.9,61899.8,5.18]
["binance-futures","BTCUSDT",1728479571005,0.1,61936.8,61936.7,22.057]
["binance-futures","BTCUSDT",1728479609595,2.818,61950.1,61950.0,7.098]
["binance-futures","BTCUSDT",1728479664554,5.336,61908.8,61908.7,6.433]
["binance-futures","BTCUSDT",1728479722462,22.278,61907.3,61907.2,0.428]
["binance-futures","BTCUSDT",1728479755442,29.573,61912.0,61911.9,0.801]
["binance-futures","BTCUSDT",1728479792586,16.808,61950.1,61950.0,5.335]
["binance-futures","BTCUSDT",1728479834991,0.245,61950.0,61949.9,16.844]
["binance-futures","BTCUSDT",1728479842619,20.937,61945.1,61945.0,4.514]
["binance-futures","BTCUSDT",1728479882150,7.433,61975.1,61975.0,8.767]
["binance-futures","BTCUSDT",1728479948446,0.113,61991.9,61991.8,8.651]
["binance-futures","BTCUSDT",1728479969920,9.453,61990.1,61990.0,8.955]
["binance-futures","BTCUSDT",1728480007536,7.861,61946.9,61946.8,7.706]
["binance-futures","BTCUSDT",1728480063654,27.694,61967.9,61967.8,0.169]
["binance-futures","BTCUSDT",1728480103272,3.211,61967.8,61967.7,6.732]
["binance-futures","BTCUSDT",1728480143018,2.843,61981.6,61981.5,16.706]
["binance-futures","BTCUSDT",1728480189782,21.556,61959.6,61959.5,0.332]
["binance-futures","BTCUSDT",1728480202354,4.276,61950.2,61950.1,10.687]
["binance-futures","BTCUSDT",1728480257805,7.407,61911.0,61910.9,7.695]
["binance-futures","BTCUSDT",1728480309478,9.536,61905.5,61905.4,0.103]
["binance-futures","BTCUSDT",1728480334407,5.725,61912.8,61912.7,5.768]
["binance-futures","BTCUSDT",1728480398290,8.99,61918.2,61918.1,5.666]
["binance-futures","BTCUSDT",1728480441336,9.736,61920.0,61919.9,27.899]
["binance-futures","BTCUSDT",1728480480365,13.076,61876.1,61876.0,2.021]
["binance-futures","BTCUSDT",1728480497404,15.45,61878.0,61877.9,0.383]
["binance-futures","BTCUSDT",1728480562328,1.929,61909.7,61909.6,10.324]
["binance-futures","BTCUSDT",1728480595174,11.712,61933.7,61933.6,4.97]
["binance-futures","BTCUSDT",1728480631980,5.55,61893.0,61892.9,8.551]
["binance-futures","BTCUSDT",1728480677229,9.042,61899.1,61899.0,0.256]
["binance-futures","BTCUSDT",1728480717824,13.64,61850.2,61850.1,4.684]
["binance-futures","BTCUSDT",1728480751220,17.856,61929.7,61929.6,4.952]
["binance-futures","BTCUSDT",1728480785431,11.748,61848.1,61848.0,0.107]
["binance-futures","BTCUSDT",1728480802258,0.197,61864.7,61864.6,21.905]
["binance-futures","BTCUSDT",1728480838269,2.314,61840.1,61840.0,10.889]
["binance-futures","BTCUSDT",1728480894275,0.293,61807.9,61807.8,1.586]
["binance-futures","BTCUSDT",1728480923924,7.392,61826.4,61826.3,5.944]
["binance-futures","BTCUSDT",1728480956497,14.945,61795.7,61795.6,0.082]
["binance-futures","BTCUSDT",1728480998699,12.619,61778.2,61778.1,3.889]
["binance-futures","BTCUSDT",1728481039153,7.158,61774.0,61773.9,4.771]
["binance-futures","BTCUSDT",1728481053492,21.284,61739.5,61739.4,0.128]
["binance-futures","BTCUSDT",1728481100482,0.014,61862.4,61861.8,13.809]
["binance-futures","BTCUSDT",1728481118712,0.002,61882.0,61881.2,21.432]
["binance-futures","BTCUSDT",1728481167433,7.621,61907.1,61907.0,3.888]
["binance-futures","BTCUSDT",1728481204293,6.881,61922.5,61922.4,15.475]
["binance-futures","BTCUSDT",1728481234410,14.704,61955.4,61955.3,2.857]
["binance-futures","BTCUSDT",1728481281725,4.341,61956.8,61956.7,8.55]
["binance-futures","BTCUSDT",1728481304884,23.37,61929.8,61929.7,0.883]
["binance-futures","BTCUSDT",1728481329402,2.946,61884.2,61884.1,0.014]
["binance-futures","BTCUSDT",1728481361959,0.093,61958.2,61957.7,0.008]
["binance-futures","BTCUSDT",1728481410052,2.442,61880.8,61880.7,2.939]
["binance-futures","BTCUSDT",1728481447554,1.043,61844.7,61844.6,9.315]
["binance-futures","BTCUSDT",1728481483624,0.214,61908.8,61908.7,16.807]
["binance-futures","BTCUSDT",1728481520491,10.243,61859.9,61859.8,3.927]
["binance-futures","BTCUSDT",1728481571099,17.63,61827.9,61827.8,0.351]
["binance-futures","BTCUSDT",1728481580143,6.07,61824.7,61824.6,6.251]
["binance-futures","BTCUSDT",1728481619264,3.27,61929.3,61929.2,5.259]
["binance-futures","BTCUSDT",1728481654076,8.617,61930.0,61929.9,9.935]
["binance-futures","BTCUSDT",1728481687416,6.485,61965.0,61964.9,10.177]
["binance-futures","BTCUSDT",1728481740974,6.165,61974.5,61974.4,19.316]
["binance-futures","BTCUSDT",1728481776472,1.084,61981.3,61981.2,23.259]
["binance-futures","BTCUSDT",1728481796837,0.674,61958.2,61958.1,19.834]
["binance-futures","BTCUSDT",1728481864302,0.566,61895.9,61895.0,0.009]
["binance-futures","BTCUSDT",1728481900763,9.589,61867.0,61866.9,21.399]
["binance-futures","BTCUSDT",1728481906912,7.58,61895.8,61895.7,5.033]
["binance-futures","BTCUSDT",1728481950227,5.531,61857.6,61857.5,6.088]
["binance-futures","BTCUSDT",1728481984903,19.895,61854.1,61854.0,0.262]
["binance-futures","BTCUSDT",1728482014356,0.024,61793.2,61793.1,10.447]
["binance-futures","BTCUSDT",1728482071296,12.998,61813.1,61813.0,1.031]
["binance-futures","BTCUSDT",1728482124059,15.016,61836.6,61836.5,0.731]
["binance-futures","BTCUSDT",1728482125462,7.253,61836.6,61836.5,6.542]
["binance-futures","BTCUSDT",1728482201076,4.685,61800.1,61800.0,17.907]
["binance-futures","BTCUSDT",1728482218077,8.654,61803.0,61802.9,0.241]
["binance-futures","BTCUSDT",1728482244788,7.068,61795.4,61795.3,3.437]
["binance-futures","BTCUSDT",1728482311531,11.9,61809.8,61809.7,8.422]
["binance-futures","BTCUSDT",1728482348600,2.377,61817.0,61816.9,22.557]
["binance-futures","BTCUSDT",1728482402103,5.982,61777.7,61777.6,8.185]
["binance-futures","BTCUSDT",1728482440366,15.033,61766.1,61766.0,5.509]
["binance-futures","BTCUSDT",1728482474976,10.356,61781.0,61780.9,9.675]
["binance-futures","BTCUSDT",1728482510559,0.346,61834.3,61834.2,26.941]
["binance-futures","BTCUSDT",1728482523526,9.024,61781.5,61780.7,0.002]
["binance-futures","BTCUSDT",1728482559114,3.935,61774.4,61774.3,10.311]
["binance-futures","BTCUSDT",1728482614104,1.619,61759.1,61759.0,17.583]
["binance-futures","BTCUSDT",1728482638620,8.236,61810.1,61810.0,0.063]
["binance-futures","BTCUSDT",1728482671750,0.72,61836.0,61835.9,14.877]
["binance-futures","BTCUSDT",1728482716190,11.726,61807.4,61807.3,0.038]
["binance-futures","BTCUSDT",1728482755283,6.783,61782.9,61782.8,7.861]
["binance-futures","BTCUSDT",1728482790304,5.068,61755.2,61755.1,10.398]
["binance-futures","BTCUSDT",1728482823309,1.989,61789.7,61789.6,5.104]
["binance-futures","BTCUSDT",1728482838484,5.886,61819.0,61818.9,4.693]
["binance-futures","BTCUSDT",1728482888154,1.229,61875.7,61875.6,2.417]
["binance-futures","BTCUSDT",1728482927097,4.111,61812.2,61812.1,5.506]
["binance-futures","BTCUSDT",1728482955116,3.083,61840.0,61839.9,13.986]
["binance-futures","BTCUSDT",1728482969626,4.811,61843.1,61843.0,7.011]
["binance-futures","BTCUSDT",1728483033682,10.806,61905.1,61905.0,1.704]
["binance-futures","BTCUSDT",1728483054933,7.237,61894.6,61894.5,5.664]
["binance-futures","BTCUSDT",1728483090483,0.017,61857.0,61856.9,10.263]
["binance-futures","BTCUSDT",1728483145554,19.081,61854.6,61854.5,1.084]
["binance-futures","BTCUSDT",1728483180001,6.7,61839.2,61839.1,6.9]
["binance-futures","BTCUSDT",1728483216396,7.033,61857.6,61857.5,8.74]
["binance-futures","BTCUSDT",1728483260222,3.145,61890.0,61889.9,15.286]
["binance-futures","BTCUSDT",1728483270458,11.184,61883.2,61883.1,0.484]
["binance-futures","BTCUSDT",1728483346476,8.149,61891.2,61891.1,5.391]
["binance-futures","BTCUSDT",1728483372733,6.129,61925.7,61925.6,6.074]
["binance-futures","BTCUSDT",1728483394587,1.151,61944.2,61944.1,19.99]
["binance-futures","BTCUSDT",1728483428441,5.306,61933.2,61933.1,11.02]
["binance-futures","BTCUSDT",1728483479030,2.644,61960.0,61959.9,8.061]
["binance-futures","BTCUSDT",1728483517246,7.472,61967.0,61966.9,0.461]
["binance-futures","BTCUSDT",1728483531843,22.036,61948.6,61948.5,0.011]
["binance-futures","BTCUSDT",1728483592462,4.909,61970.0,61969.9,18.735]
["binance-futures","BTCUSDT",1728483642274,13.022,61994.6,61994.5,2.248]
["binance-futures","BTCUSDT",1728483657814,8.17,61972.3,61972.2,13.164]
["binance-futures","BTCUSDT",1728483701726,10.315,61953.7,61953.6,11.554]
["binance-futures","BTCUSDT",1728483727119,0.072,61948.4,61948.3,14.659]
["binance-futures","BTCUSDT",1728483783905,6.258,61920.6,61920.5,1.566]
["binance-futures","BTCUSDT",1728483816884,0.13,61914.6,61914.5,8.181]
["binance-futures","BTCUSDT",1728483837067,3.69,61941.9,61941.8,15.494]
["binance-futures","BTCUSDT",1728483876542,7.686,61945.9,61945.8,7.018]
["binance-futures","BTCUSDT",1728483939130,4.475,61938.1,61938.0,5.776]
["binance-futures","BTCUSDT",1728483971707,2.359,61972.2,61972.1,8.607]
["binance-futures","BTCUSDT",1728484009039,5.92,61947.6,61947.5,10.81]
["binance-futures","BTCUSDT",1728484054168,5.084,61986.8,61986.7,8.981]
["binance-futures","BTCUSDT",1728484099929,7.241,61960.0,61959.9,9.887]
["binance-futures","BTCUSDT",1728484140207,5.126,61971.3,61971.2,6.472]
["binance-futures","BTCUSDT",1728484173476,16.595,61962.9,61962.8,0.212]
["binance-futures","BTCUSDT",1728484195136,23.091,61922.1,61922.0,3.232]
["binance-futures","BTCUSDT",1728484231296,4.718,61890.1,61890.0,5.398]
["binance-futures","BTCUSDT",1728484287894,13.575,61944.2,61944.1,2.963]
["binance-futures","BTCUSDT",1728484324650,13.451,61883.2,61883.1,1.541]
["binance-futures","BTCUSDT",1728484378747,8.767,61855.7,61855.6,4.006]
["binance-futures","BTCUSDT",1728484403765,11.919,61840.8,61840.7,2.968]
["binance-futures","BTCUSDT",1728484453245,6.16,61823.1,61823.0,3.622]
["binance-futures","BTCUSDT",1728484467223,3.066,61851.6,61851.5,12.053]
["binance-futures","BTCUSDT",1728484516114,14.41,61802.2,61802.1,0.377]
["binance-futures","BTCUSDT",1728484538105,3.493,61795.3,61795.2,9.309]
["binance-futures","BTCUSDT",1728484591788,7.378,61840.3,61840.2,5.21]
["binance-futures","BTCUSDT",1728484625604,5.017,61908.6,61908.5,3.843]
["binance-futures","BTCUSDT",1728484678692,9.201,61855.8,61855.7,5.473]
["binance-futures","BTCUSDT",1728484717611,7.188,61823.8,61823.7,5.728]
["binance-futures","BTCUSDT",1728484740990,22.674,61815.5,61815.4,0.297]
["binance-futures","BTCUSDT",1728484770163,0.925,61824.3,61824.2,20.466]
["binance-futures","BTCUSDT",1728484806220,15.288,61795.9,61795.8,0.254]
["binance-futures","BTCUSDT",1728484856139,4.208,61773.9,61773.8,1.452]
["binance-futures","BTCUSDT",1728484894970,7.234,61796.3,61796.2,4.439]
["binance-futures","BTCUSDT",1728484931178,10.215,61795.6,61795.5,1.372]
["binance-futures","BTCUSDT",1728484966109,23.955,61824.9,61824.8,0.126]
["binance-futures","BTCUSDT",1728485023023,14.481,61783.1,61783.0,6.222]
["binance-futures","BTCUSDT",1728485059282,6.686,61742.7,61742.6,0.309]
["binance-futures","BTCUSDT",1728485078880,4.848,61770.2,61770.1,6.539]
["binance-futures","BTCUSDT",1728485108786,4.282,61776.8,61776.7,11.931]
["binance-futures","BTCUSDT",1728485159710,0.089,61716.0,61715.9,11.425]
["binance-futures","BTCUSDT",1728485184920,5.062,61689.5,61689.4,18.115]
["binance-futures","BTCUSDT",1728485224883,11.565,61689.1,61689.0,6.931]
["binance-futures","BTCUSDT",1728485271518,9.804,61630.2,61630.1,3.884]
["binance-futures","BTCUSDT",1728485284700,0.757,61657.7,61657.6,8.758]
["binance-futures","BTCUSDT",1728485336407,1.666,61696.5,61696.4,13.414]
["binance-futures","BTCUSDT",1728485350723,0.294,61739.6,61739.5,20.022]
["binance-futures","BTCUSDT",1728485389047,15.69,61707.7,61707.6,0.165]
["binance-futures","BTCUSDT",1728485435242,4.459,61765.8,61765.7,18.225]
["binance-futures","BTCUSDT",1728485470551,5.944,61794.1,61794.0,4.787]
["binance-futures","BTCUSDT",1728485497317,8.963,61778.1,61778.0,5.858]
["binance-futures","BTCUSDT",1728485562295,16.794,61740.1,61740.0,1.843]
["binance-futures","BTCUSDT",1728485599856,21.911,61750.1,61750.0,0.438]
["binance-futures","BTCUSDT",1728485611971,6.432,61757.1,61757.0,2.56]
["binance-futures","BTCUSDT",1728485654355,0.168,61753.6,61753.5,6.709]
["binance-futures","BTCUSDT",1728485692053,6.482,61789.2,61789.1,4.703]
["binance-futures","BTCUSDT",1728485727495,1.901,61815.3,61815.2,14.968]
["binance-futures","BTCUSDT",1728485780763,5.74,61735.1,61735.0,9.065]
["binance-futures","BTCUSDT",1728485820026,5.399,61738.0,61737.9,7.261]
["binance-futures","BTCUSDT",1728485845949,0.124,61758.6,61758.5,9.276]
["binance-futures","BTCUSDT",1728485914974,6.902,61801.3,61801.2,13.359]
["binance-futures","BTCUSDT",1728485931968,6.682,61801.3,61801.2,7.447]
["binance-futures","BTCUSDT",1728485965218,14.951,61827.3,61827.2,7.196]
["binance-futures","BTCUSDT",1728486004204,13.108,61866.3,61866.2,9.784]
["binance-futures","BTCUSDT",1728486053729,24.512,61878.6,61878.5,6.017]
["binance-futures","BTCUSDT",1728486071223,3.398,61875.1,61875.0,7.885]
["binance-futures","BTCUSDT",1728486125655,1.138,61869.9,61869.8,21.375]
["binance-futures","BTCUSDT",1728486178684,7.479,61832.1,61832.0,5.693]
["binance-futures","BTCUSDT",1728486223015,30.8,61832.1,61832.0,0.849]
["binance-futures","BTCUSDT",1728486231224,0.18,61839.6,61839.5,9.073]
["binance-futures","BTCUSDT",1728486271408,24.904,61800.1,61800.0,3.274]
["binance-futures","BTCUSDT",1728486341928,1.147,61803.2,61803.1,20.802]
["binance-futures","BTCUSDT",1728486362698,0.011,61895.0,61894.8,0.658]
["binance-futures","BTCUSDT",1728486396217,6.672,61897.9,61897.8,10.115]
["binance-futures","BTCUSDT",1728486445310,1.843,61908.0,61907.9,11.741]
["binance-futures","BTCUSDT",1728486479689,4.239,61935.5,61935.4,5.059]
["binance-futures","BTCUSDT",1728486513297,5.563,61941.1,61941.0,2.48]
["binance-futures","BTCUSDT",1728486553987,5.024,61933.0,61932.9,16.666]
["binance-futures","BTCUSDT",1728486566654,11.959,61928.8,61928.7,6.015]
["binance-futures","BTCUSDT",1728486604966,9.712,61949.7,61949.6,4.341]
["binance-futures","BTCUSDT",1728486666855,4.288,61987.9,61987.8,7.328]
["binance-futures","BTCUSDT",1728486689787,6.628,61968.1,61968.0,6.411]
["binance-futures","BTCUSDT",1728486743684,11.293,61980.0,61979.9,0.761]
["binance-futures","BTCUSDT",1728486777969,15.285,61993.8,61993.7,0.082]
["binance-futures","BTCUSDT",1728486813916,15.231,61999.0,61998.9,19.497]
["binance-futures","BTCUSDT",1728486827692,6.777,62032.3,62032.2,7.846]
["binance-futures","BTCUSDT",1728486880527,1.911,62098.0,62097.9,13.606]
["binance-futures","BTCUSDT",1728486891393,12.085,62121.8,62121.7,3.391]
["binance-futures","BTCUSDT",1728486938411,2.7,62101.2,62101.1,11.754]
["binance-futures","BTCUSDT",1728486980664,6.063,62057.4,62057.3,13.746]
["binance-futures","BTCUSDT",1728487020237,13.659,62039.0,62038.9,8.056]
["binance-futures","BTCUSDT",1728487055011,9.446,62108.8,62108.7,0.503]
["binance-futures","BTCUSDT",1728487084936,5.006,62151.8,62151.7,7.087]
["binance-futures","BTCUSDT",1728487100655,0.091,62138.1,62138.0,23.081]
["binance-futures","BTCUSDT",1728487133188,30.992,62156.1,62156.0,0.173]
["binance-futures","BTCUSDT",1728487186531,12.013,62123.3,62123.2,2.552]
["binance-futures","BTCUSDT",1728487219274,1.365,62142.7,62142.6,9.405]
["binance-futures","BTCUSDT",1728487247587,7.673,62139.5,62139.4,8.796]
["binance-futures","BTCUSDT",1728487302142,0.356,62083.1,62083.0,24.435]
["binance-futures","BTCUSDT",1728487335734,4.126,62100.0,62099.9,13.534]
["binance-futures","BTCUSDT",1728487352394,14.774,62111.1,62111.0,4.793]
["binance-futures","BTCUSDT",1728487385362,1.848,62113.2,62113.1,8.142]
["binance-futures","BTCUSDT",1728487421150,20.128,62117.1,62117.0,1.776]
["binance-futures","BTCUSDT",1728487461543,4.664,62165.6,62165.5,2.048]
["binance-futures","BTCUSDT",1728487503908,1.063,62226.6,62226.5,15.383]
["binance-futures","BTCUSDT",1728487535552,9.47,62300.0,62299.9,28.925]
["binance-futures","BTCUSDT",1728487560288,5.805,62297.6,62297.5,9.837]
["binance-futures","BTCUSDT",1728487614465,5.111,62261.0,62260.9,8.473]
["binance-futures","BTCUSDT",1728487628509,4.051,62267.4,62267.3,4.921]
["binance-futures","BTCUSDT",1728487661639,11.515,62293.2,62293.1,2.587]
["binance-futures","BTCUSDT",1728487695572,30.287,62300.0,62299.9,24.554]
["binance-futures","BTCUSDT",1728487745113,6.306,62215.4,62215.3,3.839]
["binance-futures","BTCUSDT",1728487766120,6.155,62226.6,62226.5,3.327]
["binance-futures","BTCUSDT",1728487811081,26.037,62275.6,62275.5,0.184]
["binance-futures","BTCUSDT",1728487859707,0.236,62286.9,62286.8,5.604]
["binance-futures","BTCUSDT",1728487868460,4.383,62315.0,62314.9,11.122]
["binance-futures","BTCUSDT",1728487907293,4.524,62298.9,62298.8,13.696]
["binance-futures","BTCUSDT",1728487940916,17.915,62261.7,62261.6,2.397]
["binance-futures","BTCUSDT",1728487973719,5.672,62288.1,62288.0,2.334]
["binance-futures","BTCUSDT",1728488026637,5.945,62285.0,62284.9,13.606]
["binance-futures","BTCUSDT",1728488062931,29.746,62280.1,62280.0,0.365]
["binance-futures","BTCUSDT",1728488084343,9.399,62243.0,62242.9,1.419]
["binance-futures","BTCUSDT",1728488148180,8.072,62242.2,62242.1,8.086]
["binance-futures","BTCUSDT",1728488183276,5.723,62260.9,62260.8,27.913]
["binance-futures","BTCUSDT",1728488188771,5.637,62280.6,62280.5,0.167]
["binance-futures","BTCUSDT",1728488233367,6.683,62227.8,62227.7,3.803]
["binance-futures","BTCUSDT",1728488267703,7.795,62206.5,62206.4,6.198]
["binance-futures","BTCUSDT",1728488298550,8.071,62163.6,62163.5,6.496]
["binance-futures","BTCUSDT",1728488353430,11.237,62132.7,62132.6,14.256]
["binance-futures","BTCUSDT",1728488367100,5.649,62155.9,62155.8,15.285]
["binance-futures","BTCUSDT",1728488405226,8.753,62179.1,62179.0,1.377]
["binance-futures","BTCUSDT",1728488477555,0.227,62246.4,62246.3,6.975]
["binance-futures","BTCUSDT",1728488492794,13.056,62246.9,62246.8,0.128]
["binance-futures","BTCUSDT",1728488518406,24.339,62255.7,62255.6,3.236]
["binance-futures","BTCUSDT",1728488567665,8.0,62266.0,62265.9,5.362]
["binance-futures","BTCUSDT",1728488624354,18.033,62243.4,62243.3,0.311]
["binance-futures","BTCUSDT",1728488677158,8.224,62258.9,62258.8,6.65]
["binance-futures","BTCUSDT",1728488678105,8.036,62258.9,62258.8,5.026]
["binance-futures","BTCUSDT",1728488756010,2.726,62280.0,62279.9,11.811]
["binance-futures","BTCUSDT",1728488794329,5.955,62297.1,62297.0,6.518]
["binance-futures","BTCUSDT",1728488807642,3.495,62291.9,62291.8,8.534]
["binance-futures","BTCUSDT",1728488845050,5.168,62289.6,62289.5,7.567]
["binance-futures","BTCUSDT",1728488905398,6.661,62354.2,62354.1,1.024]
["binance-futures","BTCUSDT",1728488932788,5.82,62366.1,62366.0,4.413]
["binance-futures","BTCUSDT",1728488967087,12.373,62310.1,62310.0,0.315]
["binance-futures","BTCUSDT",1728489013766,0.002,62299.9,62299.2,2.414]
["binance-futures","BTCUSDT",1728489053957,2.473,62318.0,62317.9,7.974]
["binance-futures","BTCUSDT",1728489089856,4.706,62337.3,62337.2,15.166]
["binance-futures","BTCUSDT",1728489122935,8.924,62343.3,62343.2,6.54]
["binance-futures","BTCUSDT",1728489140501,0.495,62377.4,62377.1,1.358]
["binance-futures","BTCUSDT",1728489193298,1.522,62353.2,62353.1,9.895]
["binance-futures","BTCUSDT",1728489237070,25.844,62327.1,62327.0,0.008]
["binance-futures","BTCUSDT",1728489268588,16.569,62338.9,62338.8,0.016]
["binance-futures","BTCUSDT",1728489284909,2.157,62348.0,62347.9,21.794]
["binance-futures","BTCUSDT",1728489348622,25.081,62350.1,62350.0,11.149]
["binance-futures","BTCUSDT",1728489391128,0.202,62321.5,62321.4,12.809]
["binance-futures","BTCUSDT",1728489407238,14.814,62331.3,62331.2,5.69]
["binance-futures","BTCUSDT",1728489468103,12.026,62344.2,62344.1,9.043]
["binance-futures","BTCUSDT",1728489504800,23.967,62303.8,62303.7,0.101]
["binance-futures","BTCUSDT",1728489539767,1.416,62281.1,62281.0,18.728]
["binance-futures","BTCUSDT",1728489583852,15.246,62275.1,62275.0,6.641]
["binance-futures","BTCUSDT",1728489595721,7.545,62285.4,62285.3,0.45]
["binance-futures","BTCUSDT",1728489636315,6.435,62282.3,62282.2,5.335]
["binance-futures","BTCUSDT",1728489699056,0.178,62270.6,62270.5,9.884]
["binance-futures","BTCUSDT",1728489725419,11.242,62292.4,62292.3,5.277]
["binance-futures","BTCUSDT",1728489762323,12.097,62266.7,62266.6,7.955]
["binance-futures","BTCUSDT",1728489810005,6.959,62184.0,62183.9,1.219]
["binance-futures","BTCUSDT",1728489846798,5.316,62200.2,62200.1,1.867]
["binance-futures","BTCUSDT",1728489881651,0.089,62253.3,62253.2,18.872]
["binance-futures","BTCUSDT",1728489920055,0.295,62165.7,62165.6,33.338]
["binance-futures","BTCUSDT",1728489932599,0.002,62172.7,62172.1,5.269]
["binance-futures","BTCUSDT",1728489983647,6.004,62168.9,62168.8,3.176]
["binance-futures","BTCUSDT",1728490029753,3.858,62167.8,62167.7,8.601]
["binance-futures","BTCUSDT",1728490055033,6.248,62156.3,62156.2,4.802]
["binance-futures","BTCUSDT",1728490106470,30.284,62105.1,62105.0,0.055]
["binance-futures","BTCUSDT",1728490138469,15.574,62118.1,62118.0,1.762]
["binance-futures","BTCUSDT",1728490175472,2.945,62188.1,62188.0,5.09]
["binance-futures","BTCUSDT",1728490191871,5.192,62200.0,62199.9,10.695]
["binance-futures","BTCUSDT",1728490253432,14.521,62160.2,62160.1,2.364]
["binance-futures","BTCUSDT",1728490287307,5.244,62125.1,62125.0,4.3]
["binance-futures","BTCUSDT",1728490324686,4.777,62095.6,62095.5,7.141]
["binance-futures","BTCUSDT",1728490365441,1.074,62077.6,62077.5,12.064]
["binance-futures","BTCUSDT",1728490410022,0.258,62070.0,62069.9,15.673]
["binance-futures","BTCUSDT",1728490444147,9.301,62087.8,62087.7,3.084]
["binance-futures","BTCUSDT",1728490471966,5.453,62067.6,62067.5,4.66]
["binance-futures","BTCUSDT",1728490492563,20.629,62038.1,62038.0,0.07]
["binance-futures","BTCUSDT",1728490527692,3.408,62073.1,62073.0,18.264]
["binance-futures","BTCUSDT",1728490576192,16.549,62014.8,62014.7,0.433]
["binance-futures","BTCUSDT",1728490608727,4.409,61990.8,61990.7,0.456]
["binance-futures","BTCUSDT",1728490641960,12.345,61958.0,61957.9,0.296]
["binance-futures","BTCUSDT",1728490678719,14.591,61849.3,61849.2,3.169]
["binance-futures","BTCUSDT",1728490720483,14.544,61870.6,61870.5,7.629]
["binance-futures","BTCUSDT",1728490734464,7.705,61855.3,61855.2,10.79]
["binance-futures","BTCUSDT",1728490779462,0.576,61877.2,61877.1,12.716]
["binance-futures","BTCUSDT",1728490800456,2.915,61866.1,61866.0,8.416]
["binance-futures","BTCUSDT",1728490849231,2.883,61888.5,61888.4,13.691]
["binance-futures","BTCUSDT",1728490882563,3.107,61894.0,61893.9,12.52]
["binance-futures","BTCUSDT",1728490932694,17.97,61880.1,61880.0,3.378]
["binance-futures","BTCUSDT",1728490967572,6.086,61878.9,61878.8,4.946]
["binance-futures","BTCUSDT",1728490990437,0.135,61874.5,61871.1,0.431]
["binance-futures","BTCUSDT",1728491016352,32.891,61850.1,61850.0,77.15]
["binance-futures","BTCUSDT",1728491048868,0.214,61871.3,61871.2,21.108]
["binance-futures","BTCUSDT",1728491095332,12.369,61820.0,61819.9,7.076]
["binance-futures","BTCUSDT",1728491133686,24.866,61808.6,61808.5,0.303]
["binance-futures","BTCUSDT",1728491168829,16.063,61790.1,61790.0,16.783]
["binance-futures","BTCUSDT",1728491198306,12.171,61758.1,61758.0,0.58]
["binance-futures","BTCUSDT",1728491249082,8.778,61746.0,61745.9,4.952]
["binance-futures","BTCUSDT",1728491281488,17.611,61754.1,61754.0,2.941]
["binance-futures","BTCUSDT",1728491300207,11.083,61758.1,61758.0,1.236]
["binance-futures","BTCUSDT",1728491328938,28.005,61804.2,61804.1,1.668]
["binance-futures","BTCUSDT",1728491363869,9.382,61800.1,61800.0,77.751]
["binance-futures","BTCUSDT",1728491407404,20.5,61784.5,61784.4,0.028]
["binance-futures","BTCUSDT",1728491448819,15.729,61790.6,61790.5,11.202]
["binance-futures","BTCUSDT",1728491499933,8.52,61736.6,61736.5,0.117]
["binance-futures","BTCUSDT",1728491513355,12.228,61710.1,61710.0,3.45]
["binance-futures","BTCUSDT",1728491565013,17.113,61720.1,61720.0,3.452]
["binance-futures","BTCUSDT",1728491579520,25.167,61749.9,61749.8,0.071]
["binance-futures","BTCUSDT",1728491616838,0.109,61754.0,61753.9,11.831]
["binance-futures","BTCUSDT",1728491663858,26.844,61661.9,61661.8,1.932]
["binance-futures","BTCUSDT",1728491697186,15.427,61691.1,61691.0,0.247]
["binance-futures","BTCUSDT",1728491722450,22.106,61712.4,61712.3,0.86]
["binance-futures","BTCUSDT",1728491780869,11.137,61777.8,61777.7,0.726]
["binance-futures","BTCUSDT",1728491816488,1.192,61766.6,61766.5,23.991]
["binance-futures","BTCUSDT",1728491828968,1.96,61786.7,61786.6,7.074]
["binance-futures","BTCUSDT",1728491864180,6.242,61796.8,61796.7,12.166]
["binance-futures","BTCUSDT",1728491900423,3.744,61828.8,61828.7,29.252]
["binance-futures","BTCUSDT",1728491936294,7.427,61853.0,61852.9,24.499]
["binance-futures","BTCUSDT",1728491989265,19.095,61847.4,61847.3,1.931]
["binance-futures","BTCUSDT",1728492023910,6.232,61824.6,61824.5,5.169]
["binance-futures","BTCUSDT",1728492046803,4.426,61863.0,61862.9,16.476]
["binance-futures","BTCUSDT",1728492113490,13.696,61770.8,61770.7,28.734]
["binance-futures","BTCUSDT",1728492128531,7.93,61779.1,61779.0,3.125]
["binance-futures","BTCUSDT",1728492159897,14.335,61784.0,61783.9,3.355]
["binance-futures","BTCUSDT",1728492200354,0.336,61769.0,61768.9,10.406]
["binance-futures","BTCUSDT",1728492255364,8.618,61780.0,61779.9,6.476]
["binance-futures","BTCUSDT",1728492274867,1.46,61806.0,61805.9,7.543]
["binance-futures","BTCUSDT",1728492332022,10.349,61795.0,61794.9,0.927]
["binance-futures","BTCUSDT",1728492387754,6.934,61797.0,61796.9,8.136]
["binance-futures","BTCUSDT",1728492393552,6.835,61811.7,61811.6,18.832]
["binance-futures","BTCUSDT",1728492443157,4.606,61843.8,61843.7,18.743]
["binance-futures","BTCUSDT",1728492481420,15.489,61803.5,61803.4,0.111]
["binance-futures","BTCUSDT",1728492546849,0.694,61704.5,61704.4,17.907]
["binance-futures","BTCUSDT",1728492567300,1.251,61712.6,61712.5,7.541]
["binance-futures","BTCUSDT",1728492604438,11.334,61706.1,61706.0,7.047]
["binance-futures","BTCUSDT",1728492661216,11.093,61734.8,61734.7,4.07]
["binance-futures","BTCUSDT",1728492696395,5.733,61736.6,61736.5,7.088]
["binance-futures","BTCUSDT",1728492736156,2.108,61747.6,61747.5,19.489]
["binance-futures","BTCUSDT",1728492779426,6.671,61733.5,61733.4,6.953]
["binance-futures","BTCUSDT",1728492792168,2.849,61716.1,61716.0,7.748]
["binance-futures","BTCUSDT",1728492833096,13.987,61713.5,61713.4,0.188]
["binance-futures","BTCUSDT",1728492900550,20.569,61704.1,61704.0,3.725]
["binance-futures","BTCUSDT",1728492926294,0.125,61717.0,61716.9,36.211]
["binance-futures","BTCUSDT",1728492963518,30.592,61731.9,61731.8,0.393]
["binance-futures","BTCUSDT",1728493020330,5.935,61763.1,61763.0,7.562]
["binance-futures","BTCUSDT",1728493060938,16.447,61789.9,61789.8,8.58]
["binance-futures","BTCUSDT",1728493086349,5.494,61761.3,61761.2,7.923]
["binance-futures","BTCUSDT",1728493118349,9.544,61783.1,61783.0,6.215]
["binance-futures","BTCUSDT",1728493161087,7.124,61790.5,61790.4,13.691]
["binance-futures","BTCUSDT",1728493218622,16.763,61760.2,61760.1,4.547]
["binance-futures","BTCUSDT",1728493263291,7.963,61730.6,61730.5,0.047]
["binance-futures","BTCUSDT",1728493319959,4.318,61720.1,61720.0,10.828]
["binance-futures","BTCUSDT",1728493340059,33.838,61705.3,61705.2,0.423]
["binance-futures","BTCUSDT",1728493395308,10.063,61701.1,61701.0,45.513]
["binance-futures","BTCUSDT",1728493410149,14.729,61701.1,61701.0,30.466]
["binance-futures","BTCUSDT",1728493454708,12.693,61702.7,61702.6,10.637]
["binance-futures","BTCUSDT",1728493482852,24.715,61730.4,61730.3,0.172]
["binance-futures","BTCUSDT",1728493534251,0.106,61699.0,61698.9,15.743]
["binance-futures","BTCUSDT",1728493563145,3.548,61739.5,61739.4,12.852]
["binance-futures","BTCUSDT",1728493622753,0.811,61741.1,61741.0,19.968]
["binance-futures","BTCUSDT",1728493659437,0.538,61708.7,61708.6,13.077]
["binance-futures","BTCUSDT",1728493679516,22.429,61708.4,61708.3,0.245]
["binance-futures","BTCUSDT",1728493715135,0.935,61720.0,61719.9,11.205]
["binance-futures","BTCUSDT",1728493752755,0.182,61769.6,61769.5,34.919]
["binance-futures","BTCUSDT",1728493796413,6.018,61728.7,61728.6,5.256]
["binance-futures","BTCUSDT",1728493848133,15.877,61789.4,61789.3,2.847]
["binance-futures","BTCUSDT",1728493888148,5.576,61765.1,61765.0,5.669]
["binance-futures","BTCUSDT",1728493919427,0.808,61776.9,61776.8,35.352]
["binance-futures","BTCUSDT",1728493985866,8.292,61819.1,61819.0,10.552]
["binance-futures","BTCUSDT",1728494019657,6.781,61862.6,61862.5,12.762]
["binance-futures","BTCUSDT",1728494034193,9.9,61855.6,61855.5,2.507]
["binance-futures","BTCUSDT",1728494074321,0.298,61842.2,61842.0,0.345]
["binance-futures","BTCUSDT",1728494127129,7.657,61830.1,61830.0,42.886]
["binance-futures","BTCUSDT",1728494150509,7.284,61829.1,61829.0,9.545]
["binance-futures","BTCUSDT",1728494201088,17.761,61869.7,61869.6,0.169]
["binance-futures","BTCUSDT",1728494255392,3.398,61869.4,61869.3,33.045]
["binance-futures","BTCUSDT",1728494265278,2.27,61869.4,61869.3,21.592]
["binance-futures","BTCUSDT",1728494309156,12.663,61883.5,61883.4,13.465]
["binance-futures","BTCUSDT",1728494348254,10.391,61856.1,61856.0,19.23]
["binance-futures","BTCUSDT",1728494388184,17.926,61850.1,61850.0,17.452]
["binance-futures","BTCUSDT",1728494451636,16.559,61842.1,61842.0,2.811]
["binance-futures","BTCUSDT",1728494492803,2.457,61838.1,61838.0,14.782]
["binance-futures","BTCUSDT",1728494519045,1.201,61827.4,61827.3,15.738]
["binance-futures","BTCUSDT",1728494606005,4.456,61853.4,61853.3,12.144]
["binance-futures","BTCUSDT",1728494650902,9.441,61837.3,61837.2,14.709]
["binance-futures","BTCUSDT",1728494658684,9.751,61843.1,61843.0,10.15]
["binance-futures","BTCUSDT",1728494716352,21.816,61815.7,61815.6,6.637]
["binance-futures","BTCUSDT",1728494761404,23.221,61775.1,61775.0,7.739]
["binance-futures","BTCUSDT",1728494797925,11.689,61750.1,61750.0,12.619]
["binance-futures","BTCUSDT",1728494859197,3.527,61681.1,61681.0,13.141]
["binance-futures","BTCUSDT",1728494896402,7.763,61697.0,61696.9,2.291]
["binance-futures","BTCUSDT",1728494916768,3.274,61720.0,61719.9,15.417]
["binance-futures","BTCUSDT",1728494997807,8.472,61726.4,61726.3,9.45]
["binance-futures","BTCUSDT",1728495014346,2.693,61702.1,61702.0,31.511]
["binance-futures","BTCUSDT",1728495039535,32.946,61727.3,61727.2,3.151]
["binance-futures","BTCUSDT",1728495092669,4.742,61769.8,61769.7,10.902]
["binance-futures","BTCUSDT",1728495156729,7.649,61777.0,61776.9,7.425]
["binance-futures","BTCUSDT",1728495170408,6.918,61781.3,61781.2,7.002]
["binance-futures","BTCUSDT",1728495217268,3.059,61780.1,61780.0,12.108]
["binance-futures","BTCUSDT",1728495259510,0.438,61782.3,61782.2,18.127]
["binance-futures","BTCUSDT",1728495354505,0.729,61759.6,61759.5,16.051]
["binance-futures","BTCUSDT",1728495369883,5.898,61776.4,61776.3,9.917]
["binance-futures","BTCUSDT",1728495416612,13.086,61775.7,61775.6,9.804]
["binance-futures","BTCUSDT",1728495497605,9.142,61765.1,61765.0,7.198]
["binance-futures","BTCUSDT",1728495532411,6.869,61756.5,61756.4,8.038]
["binance-futures","BTCUSDT",1728495578517,16.806,61785.7,61785.6,13.482]
["binance-futures","BTCUSDT",1728495637333,0.007,61804.0,61803.9,0.6]
["binance-futures","BTCUSDT",1728495642053,23.383,61806.2,61806.1,6.411]
["binance-futures","BTCUSDT",1728495728231,2.212,61815.9,61815.8,12.907]
["binance-futures","BTCUSDT",1728495772404,13.522,61793.1,61793.0,7.604]
["binance-futures","BTCUSDT",1728495793091,3.685,61798.2,61798.1,10.743]
["binance-futures","BTCUSDT",1728495838934,5.503,61811.3,61811.2,11.383]
["binance-futures","BTCUSDT",1728495913360,11.705,61810.1,61810.0,7.486]
["binance-futures","BTCUSDT",1728495949572,6.103,61779.9,61779.8,6.106]
["binance-futures","BTCUSDT",1728495968747,30.204,61775.2,61775.1,0.198]
["binance-futures","BTCUSDT",1728496050530,11.321,61770.7,61770.6,6.301]
["binance-futures","BTCUSDT",1728496097006,23.196,61754.8,61754.7,0.153]
["binance-futures","BTCUSDT",1728496118837,15.434,61754.8,61754.7,7.747]
["binance-futures","BTCUSDT",1728496183476,4.663,61753.5,61753.4,16.513]
["binance-futures","BTCUSDT",1728496225853,12.899,61765.7,61765.6,0.154]
["binance-futures","BTCUSDT",1728496272551,0.837,61750.5,61750.4,10.358]
["binance-futures","BTCUSDT",1728496322135,9.476,61754.8,61754.7,4.389]
["binance-futures","BTCUSDT",1728496334263,24.876,61754.8,61754.7,4.893]
["binance-futures","BTCUSDT",1728496373335,9.76,61733.3,61733.2,8.035]
["binance-futures","BTCUSDT",1728496438330,0.393,61690.0,61689.9,14.135]
["binance-futures","BTCUSDT",1728496463568,13.493,61695.4,61695.3,0.51]
["binance-futures","BTCUSDT",1728496504103,6.475,61676.5,61676.4,18.492]
["binance-futures","BTCUSDT",1728496560739,0.942,61672.5,61672.4,15.219]
["binance-futures","BTCUSDT",1728496602987,8.377,61695.4,61695.3,6.567]
["binance-futures","BTCUSDT",1728496643763,4.624,61742.0,61741.9,11.751]
["binance-futures","BTCUSDT",1728496694776,31.032,61724.4,61724.3,0.264]
["binance-futures","BTCUSDT",1728496712162,14.811,61710.1,61710.0,7.992]
["binance-futures","BTCUSDT",1728496783796,5.481,61713.1,61713.0,10.791]
["binance-futures","BTCUSDT",1728496834297,3.011,61738.9,61738.8,16.049]
["binance-futures","BTCUSDT",1728496862825,1.902,61738.4,61738.3,23.744]
["binance-futures","BTCUSDT",1728496925679,5.668,61756.9,61756.8,15.486]
["binance-futures","BTCUSDT",1728496965223,5.913,61761.5,61761.4,7.136]
["binance-futures","BTCUSDT",1728497014422,6.606,61790.5,61790.4,7.65]
["binance-futures","BTCUSDT",1728497031880,4.492,61785.0,61784.9,18.021]
["binance-futures","BTCUSDT",1728497100176,9.166,61796.7,61796.6,1.436]
["binance-futures","BTCUSDT",1728497135784,30.385,61698.1,61698.0,0.264]
["binance-futures","BTCUSDT",1728497174492,3.837,61741.5,61741.4,21.668]
["binance-futures","BTCUSDT",1728497225475,8.469,61717.0,61716.9,5.073]
["binance-futures","BTCUSDT",1728497276141,9.6,61700.0,61699.9,0.582]
["binance-futures","BTCUSDT",1728497316857,27.973,61686.0,61685.9,5.722]
["binance-futures","BTCUSDT",1728497354765,0.063,61713.3,61713.2,14.893]
["binance-futures","BTCUSDT",1728497378487,16.441,61695.1,61695.0,0.443]
["binance-futures","BTCUSDT",1728497420140,5.105,61688.7,61688.6,5.914]
["binance-futures","BTCUSDT",1728497483356,5.002,61670.1,61670.0,5.012]
["binance-futures","BTCUSDT",1728497519561,3.262,61517.4,61517.3,5.421]
["binance-futures","BTCUSDT",1728497550848,6.053,61539.4,61539.3,5.002]
["binance-futures","BTCUSDT",1728497587918,6.874,61580.3,61580.2,1.991]
["binance-futures","BTCUSDT",1728497631816,9.649,61416.0,61415.9,3.282]
["binance-futures","BTCUSDT",1728497645354,0.874,61413.5,61413.4,13.252]
["binance-futures","BTCUSDT",1728497689037,4.264,61424.5,61424.4,8.496]
["binance-futures","BTCUSDT",1728497709718,0.002,61402.0,61401.9,1.935]
["binance-futures","BTCUSDT",1728497757033,0.636,61370.5,61370.4,17.407]
["binance-futures","BTCUSDT",1728497788716,0.925,61374.6,61374.5,12.319]
["binance-futures","BTCUSDT",1728497821404,17.808,61358.3,61358.2,0.49]
["binance-futures","BTCUSDT",1728497867835,6.404,61303.7,61303.6,7.789]
["binance-futures","BTCUSDT",1728497887542,4.074,61316.9,61316.8,9.928]
["binance-futures","BTCUSDT",1728497912961,9.967,61277.6,61277.5,7.293]
["binance-futures","BTCUSDT",1728497944485,0.174,61286.9,61286.8,15.245]
["binance-futures","BTCUSDT",1728497987341,6.405,61314.7,61314.6,0.405]
["binance-futures","BTCUSDT",1728498024787,25.815,61300.1,61300.0,0.489]
["binance-futures","BTCUSDT",1728498057146,0.067,61276.8,61276.7,18.655]
["binance-futures","BTCUSDT",1728498086562,2.987,61381.0,61380.9,26.874]
["binance-futures","BTCUSDT",1728498138535,14.575,61350.4,61350.3,5.268]
["binance-futures","BTCUSDT",1728498173271,15.819,61322.8,61322.7,0.024]
["binance-futures","BTCUSDT",1728498192537,2.468,61346.0,61345.9,20.837]
["binance-futures","BTCUSDT",1728498222190,20.867,61393.3,61393.2,0.258]
["binance-futures","BTCUSDT",1728498256563,0.288,61400.3,61400.2,13.734]
["binance-futures","BTCUSDT",1728498301148,6.922,61414.4,61414.3,27.618]
["binance-futures","BTCUSDT",1728498343261,20.429,61419.6,61419.5,5.751]
["binance-futures","BTCUSDT",1728498395047,7.941,61414.8,61414.7,24.76]
["binance-futures","BTCUSDT",1728498408923,5.122,61418.0,61417.9,7.35]
["binance-futures","BTCUSDT",1728498468036,5.489,61446.4,61446.3,9.263]
["binance-futures","BTCUSDT",1728498483193,26.387,61444.0,61443.9,1.287]
["binance-futures","BTCUSDT",1728498522506,0.686,61444.0,61443.9,15.057]
["binance-futures","BTCUSDT",1728498555361,13.499,61411.0,61410.9,0.295]
["binance-futures","BTCUSDT",1728498610875,0.12,61378.4,61378.3,12.081]
["binance-futures","BTCUSDT",1728498635854,9.359,61395.2,61395.1,1.844]
["binance-futures","BTCUSDT",1728498700290,10.824,61416.5,61416.4,0.409]
["binance-futures","BTCUSDT",1728498738541,18.858,61397.0,61396.9,0.101]
["binance-futures","BTCUSDT",1728498751435,14.822,61368.1,61368.0,0.363]
["binance-futures","BTCUSDT",1728498789931,13.445,61333.6,61333.5,0.23]
["binance-futures","BTCUSDT",1728498826539,11.174,61375.9,61375.8,23.618]
["binance-futures","BTCUSDT",1728498862553,5.729,61333.1,61333.0,8.3]
["binance-futures","BTCUSDT",1728498915242,28.375,61377.9,61377.8,6.275]
["binance-futures","BTCUSDT",1728498952548,11.93,61339.6,61339.5,9.713]
["binance-futures","BTCUSDT",1728498977391,7.124,61371.8,61371.7,15.078]
["binance-futures","BTCUSDT",1728499047406,7.079,61373.1,61373.0,5.759]
["binance-futures","BTCUSDT",1728499090593,9.422,61350.0,61349.9,6.245]
["binance-futures","BTCUSDT",1728499100984,6.463,61396.3,61396.2,1.617]
["binance-futures","BTCUSDT",1728499145190,12.699,61409.0,61408.9,8.675]
["binance-futures","BTCUSDT",1728499205766,11.072,61377.1,61377.0,0.549]
["binance-futures","BTCUSDT",1728499224440,11.463,61374.9,61374.8,7.733]
["binance-futures","BTCUSDT",1728499280128,5.84,61400.0,61399.9,7.937]
["binance-futures","BTCUSDT",1728499334405,6.199,61404.5,61404.4,10.347]
["binance-futures","BTCUSDT",1728499382351,2.546,61375.1,61375.0,20.313]
["binance-futures","BTCUSDT",1728499422198,6.507,61341.8,61341.7,12.349]
["binance-futures","BTCUSDT",1728499454230,8.981,61343.1,61343.0,16.306]
["binance-futures","BTCUSDT",1728499474587,28.578,61321.1,61321.0,0.283]
["binance-futures","BTCUSDT",1728499525717,7.415,61331.2,61331.1,17.101]
["binance-futures","BTCUSDT",1728499566418,7.65,61322.1,61322.0,12.687]
["binance-futures","BTCUSDT",1728499599266,11.928,61267.2,61267.1,2.321]
["binance-futures","BTCUSDT",1728499649005,16.199,61250.7,61250.6,8.051]
["binance-futures","BTCUSDT",1728499675236,9.998,61271.5,61271.4,0.802]
["binance-futures","BTCUSDT",1728499699477,12.076,61287.9,61287.8,2.384]
["binance-futures","BTCUSDT",1728499739604,14.739,61282.5,61282.4,9.441]
["binance-futures","BTCUSDT",1728499792416,10.625,61274.6,61274.5,12.342]
["binance-futures","BTCUSDT",1728499830438,4.172,61280.6,61280.5,18.652]
["binance-futures","BTCUSDT",1728499867386,0.102,61296.7,61296.6,38.894]
["binance-futures","BTCUSDT",1728499907388,13.011,61319.5,61319.4,9.435]
["binance-futures","BTCUSDT",1728499957844,3.921,61292.9,61292.8,10.44]
["binance-futures","BTCUSDT",1728499995846,12.052,61282.8,61282.7,37.32]
["binance-futures","BTCUSDT",1728500021800,0.739,61299.9,61299.8,9.499]
["binance-futures","BTCUSDT",1728500052747,12.643,61282.8,61282.7,35.806]
["binance-futures","BTCUSDT",1728500094710,3.122,61283.8,61283.7,37.677]
["binance-futures","BTCUSDT",1728500143804,4.904,61253.8,61253.7,11.842]
["binance-futures","BTCUSDT",1728500184654,15.902,61233.3,61233.2,0.822]
["binance-futures","BTCUSDT",1728500234431,13.827,61167.6,61167.5,1.211]
["binance-futures","BTCUSDT",1728500250471,13.688,61174.2,61174.1,11.248]
["binance-futures","BTCUSDT",1728500300227,13.38,61155.8,61155.7,4.198]
["binance-futures","BTCUSDT",1728500313619,10.915,61137.2,61137.1,2.279]
["binance-futures","BTCUSDT",1728500353115,4.424,61163.0,61162.9,24.968]
["binance-futures","BTCUSDT",1728500382113,19.062,61163.3,61163.2,8.774]
["binance-futures","BTCUSDT",1728500431208,7.175,61158.2,61158.1,8.021]
["binance-futures","BTCUSDT",1728500459413,15.963,61104.1,61104.0,0.838]
["binance-futures","BTCUSDT",1728500511557,3.804,61119.9,61119.8,20.757]
["binance-futures","BTCUSDT",1728500544041,0.564,61120.6,61120.5,21.445]
["binance-futures","BTCUSDT",1728500559093,0.337,61110.4,61110.3,16.635]
["binance-futures","BTCUSDT",1728500590348,0.319,61176.0,61175.9,36.142]
["binance-futures","BTCUSDT",1728500622402,8.362,61166.1,61166.0,4.685]
["binance-futures","BTCUSDT",1728500661015,6.026,61182.7,61182.6,6.259]
["binance-futures","BTCUSDT",1728500707545,0.09,61176.1,61176.0,15.623]
["binance-futures","BTCUSDT",1728500742405,4.391,61115.7,61115.6,9.667]
["binance-futures","BTCUSDT",1728500767620,20.948,61114.7,61114.6,3.136]
["binance-futures","BTCUSDT",1728500827495,0.728,61091.3,61091.2,36.09]
["binance-futures","BTCUSDT",1728500862041,1.797,61075.1,61075.0,21.261]
["binance-futures","BTCUSDT",1728500875120,0.995,61071.7,61071.6,28.398]
["binance-futures","BTCUSDT",1728500908908,8.11,61041.4,61041.3,10.162]
["binance-futures","BTCUSDT",1728500959727,2.318,61073.6,61073.5,31.741]
["binance-futures","BTCUSDT",1728500980593,12.716,61051.3,61051.2,9.581]
["binance-futures","BTCUSDT",1728501028519,6.001,61022.1,61022.0,13.307]
["binance-futures","BTCUSDT",1728501043189,43.108,61022.1,61022.0,2.602]
["binance-futures","BTCUSDT",1728501088317,19.224,61031.5,61031.4,3.36]
["binance-futures","BTCUSDT",1728501147375,8.853,60984.1,60984.0,8.485]
["binance-futures","BTCUSDT",1728501161414,2.047,60984.1,60984.0,9.108]
["binance-futures","BTCUSDT",1728501192379,11.485,60998.1,60998.0,0.072]
["binance-futures","BTCUSDT",1728501246011,7.031,61028.4,61028.3,8.326]
["binance-futures","BTCUSDT",1728501280554,0.59,61011.2,61011.1,39.596]
["binance-futures","BTCUSDT",1728501300356,13.852,60990.1,60990.0,8.947]
["binance-futures","BTCUSDT",1728501329666,12.074,61016.1,61016.0,19.048]
["binance-futures","BTCUSDT",1728501397992,5.734,61089.7,61089.6,6.951]
["binance-futures","BTCUSDT",1728501405216,7.686,61099.0,61098.9,3.581]
["binance-futures","BTCUSDT",1728501447965,4.908,61078.9,61078.8,6.578]
["binance-futures","BTCUSDT",1728501485390,19.453,61080.1,61080.0,2.571]
["binance-futures","BTCUSDT",1728501515183,21.5,61018.2,61018.1,0.455]
["binance-futures","BTCUSDT",1728501575133,0.458,61057.2,61057.1,28.56]
["binance-futures","BTCUSDT",1728501612600,7.995,61065.7,61065.6,0.685]
["binance-futures","BTCUSDT",1728501630982,5.544,61051.7,61051.6,2.297]
["binance-futures","BTCUSDT",1728501706616,0.838,61041.0,61040.9,24.5]
["binance-futures","BTCUSDT",1728501722210,9.128,61040.1,61040.0,4.035]
["binance-futures","BTCUSDT",1728501747020,9.584,61072.3,61072.2,10.058]
["binance-futures","BTCUSDT",1728501797131,2.509,61063.5,61062.4,0.002]
["binance-futures","BTCUSDT",1728501853986,0.352,61025.0,61024.9,41.743]
["binance-futures","BTCUSDT",1728501865860,3.412,60995.1,60995.0,13.808]
["binance-futures","BTCUSDT",1728501927502,12.255,60975.1,60975.0,5.872]
["binance-futures","BTCUSDT",1728501941587,6.368,60881.0,60880.9,5.463]
["binance-futures","BTCUSDT",1728501974125,9.61,60851.8,60851.7,3.434]
["binance-futures","BTCUSDT",1728502020761,0.082,60807.7,60807.6,10.867]
["binance-futures","BTCUSDT",1728502051711,0.088,60955.9,60955.8,13.357]
["binance-futures","BTCUSDT",1728502109844,6.687,60957.1,60957.0,8.298]
["binance-futures","BTCUSDT",1728502137240,0.407,60983.7,60983.6,13.873]
["binance-futures","BTCUSDT",1728502171708,2.705,60943.0,60942.9,6.037]
["binance-futures","BTCUSDT",1728502216904,2.989,60900.1,60900.0,5.906]
["binance-futures","BTCUSDT",1728502221703,0.296,60908.1,60908.0,7.207]
["binance-futures","BTCUSDT",1728502292182,39.094,60992.4,60992.3,12.136]
["binance-futures","BTCUSDT",1728502324498,13.611,61020.3,61020.2,29.742]
["binance-futures","BTCUSDT",1728502342533,11.07,61013.7,61013.6,0.853]
["binance-futures","BTCUSDT",1728502379540,18.602,61030.1,61030.0,7.917]
["binance-futures","BTCUSDT",1728502440274,4.447,61037.8,61037.7,8.31]
["binance-futures","BTCUSDT",1728502469697,7.825,61073.1,61073.0,10.359]
["binance-futures","BTCUSDT",1728502484495,2.86,61071.7,61071.6,15.789]
["binance-futures","BTCUSDT",1728502551454,10.654,61070.2,61070.1,5.304]
["binance-futures","BTCUSDT",1728502557779,8.808,61070.2,61070.1,0.169]
["binance-futures","BTCUSDT",1728502612811,7.868,61034.7,61034.6,19.631]
["binance-futures","BTCUSDT",1728502666886,0.94,61090.0,61089.9,16.783]
["binance-futures","BTCUSDT",1728502685062,12.454,61105.3,61105.2,3.437]
["binance-futures","BTCUSDT",1728502743109,0.182,61078.7,61078.6,10.742]
["binance-futures","BTCUSDT",1728502784706,10.368,61102.5,61102.4,1.501]
["binance-futures","BTCUSDT",1728502797475,7.623,61101.9,61101.8,9.989]
["binance-futures","BTCUSDT",1728502833747,4.546,61108.4,61108.3,16.595]
["binance-futures","BTCUSDT",1728502909204,7.8,61087.0,61086.9,8.207]
["binance-futures","BTCUSDT",1728502936918,1.491,61072.7,61072.6,10.83]
["binance-futures","BTCUSDT",1728502977500,5.797,61060.4,61060.3,8.492]
["binance-futures","BTCUSDT",1728503034449,1.563,61100.0,61099.9,7.925]
["binance-futures","BTCUSDT",1728503080151,8.285,61089.3,61089.2,23.593]
["binance-futures","BTCUSDT",1728503122067,15.673,61112.1,61112.0,4.578]
["binance-futures","BTCUSDT",1728503159504,7.448,61054.5,61054.4,8.595]
["binance-futures","BTCUSDT",1728503176078,26.324,61050.1,61050.0,15.159]
["binance-futures","BTCUSDT",1728503222250,12.374,61020.1,61020.0,0.443]
["binance-futures","BTCUSDT",1728503287737,0.395,60998.0,60997.9,9.363]
["binance-futures","BTCUSDT",1728503318375,2.033,61044.0,61043.9,27.009]
["binance-futures","BTCUSDT",1728503380704,0.925,61065.5,61065.4,28.842]
["binance-futures","BTCUSDT",1728503412554,16.552,61049.6,61049.5,0.197]
["binance-futures","BTCUSDT",1728503455613,17.856,61051.3,61051.2,2.127]
["binance-futures","BTCUSDT",1728503471149,0.982,61020.9,61020.8,31.047]
["binance-futures","BTCUSDT",1728503530662,14.271,61055.0,61054.9,0.893]
["binance-futures","BTCUSDT",1728503567698,0.799,61053.4,61053.3,14.59]
["binance-futures","BTCUSDT",1728503607662,4.301,61090.0,61089.9,7.78]
["binance-futures","BTCUSDT",1728503656153,8.163,61077.9,61077.8,7.164]
["binance-futures","BTCUSDT",1728503706482,1.912,61046.1,61046.0,22.745]
["binance-futures","BTCUSDT",1728503747177,7.91,61032.4,61032.3,4.403]
["binance-futures","BTCUSDT",1728503781702,0.427,61039.9,61039.8,11.736]
["binance-futures","BTCUSDT",1728503806102,13.867,61047.3,61047.2,6.535]
["binance-futures","BTCUSDT",1728503850124,1.739,61043.0,61042.9,7.168]
["binance-futures","BTCUSDT",1728503911537,2.262,61026.6,61026.5,8.762]
["binance-futures","BTCUSDT",1728503950245,3.841,60986.9,60986.8,10.42]
["binance-futures","BTCUSDT",1728503986484,5.56,61009.3,61009.2,13.065]
["binance-futures","BTCUSDT",1728504026532,4.54,60961.9,60961.8,9.557]
["binance-futures","BTCUSDT",1728504074216,1.262,60933.3,60933.2,7.432]
["binance-futures","BTCUSDT",1728504112433,13.321,60950.1,60950.0,0.254]
["binance-futures","BTCUSDT",1728504138787,2.603,60918.4,60918.3,13.083]
["binance-futures","BTCUSDT",1728504164264,4.396,60933.0,60932.9,5.211]
["binance-futures","BTCUSDT",1728504222267,6.959,60950.0,60949.9,3.959]
["binance-futures","BTCUSDT",1728504259041,19.375,60996.4,60996.3,0.009]
["binance-futures","BTCUSDT",1728504300434,26.007,60962.7,60962.6,0.064]
["binance-futures","BTCUSDT",1728504358104,9.023,60943.7,60943.6,4.674]
["binance-futures","BTCUSDT",1728504384229,19.422,60947.7,60947.6,4.999]
["binance-futures","BTCUSDT",1728504417372,7.083,61000.8,61000.7,0.773]
["binance-futures","BTCUSDT",1728504455665,10.866,60981.6,60981.5,0.138]
["binance-futures","BTCUSDT",1728504511361,6.137,60960.1,60960.0,7.392]
["binance-futures","BTCUSDT",1728504564497,0.13,60975.5,60975.4,30.857]
["binance-futures","BTCUSDT",1728504605012,9.671,60990.0,60989.9,8.202]
["binance-futures","BTCUSDT",1728504642564,1.452,60977.6,60977.5,26.557]
["binance-futures","BTCUSDT",1728504707181,4.531,61002.1,61002.0,6.181]
["binance-futures","BTCUSDT",1728504748739,10.906,60988.0,60987.9,0.069]
["binance-futures","BTCUSDT",1728504770329,8.612,60966.5,60966.4,15.471]
["binance-futures","BTCUSDT",1728504810394,0.051,61005.8,61005.7,33.488]
["binance-futures","BTCUSDT",1728504855818,2.314,60984.0,60983.9,11.725]
["binance-futures","BTCUSDT",1728504910894,7.984,60966.7,60966.6,6.513]
["binance-futures","BTCUSDT",1728504963357,7.466,60983.3,60983.2,5.026]
["binance-futures","BTCUSDT",1728505001241,27.885,60990.3,60990.2,2.392]
["binance-futures","BTCUSDT",1728505038745,3.825,60967.9,60967.8,29.666]
["binance-futures","BTCUSDT",1728505099979,5.128,60942.0,60941.9,19.702]
["binance-futures","BTCUSDT",1728505116349,7.199,60970.0,60969.9,0.12]
["binance-futures","BTCUSDT",1728505157047,15.316,60911.1,60911.0,4.417]
["binance-futures","BTCUSDT",1728505191338,6.314,60885.1,60885.0,7.767]
["binance-futures","BTCUSDT",1728505258861,9.117,60943.6,60943.5,2.281]
["binance-futures","BTCUSDT",1728505282422,8.85,60934.5,60934.4,5.536]
["binance-futures","BTCUSDT",1728505342078,21.585,60941.0,60940.9,1.693]
["binance-futures","BTCUSDT",1728505382150,4.628,60941.5,60941.4,11.677]
["binance-futures","BTCUSDT",1728505418929,6.041,60883.0,60882.9,6.475]
["binance-futures","BTCUSDT",1728505434658,37.397,60889.2,60889.1,0.091]
["binance-futures","BTCUSDT",1728505495109,6.261,60870.4,60870.3,4.909]
["binance-futures","BTCUSDT",1728505506257,31.745,60884.1,60884.0,0.271]
["binance-futures","BTCUSDT",1728505561047,2.98,60858.2,60858.1,13.707]
["binance-futures","BTCUSDT",1728505611625,22.184,60866.1,60866.0,0.301]
["binance-futures","BTCUSDT",1728505654554,8.069,60854.1,60854.0,4.366]
["binance-futures","BTCUSDT",1728505692708,5.43,60900.0,60899.9,5.872]
["binance-futures","BTCUSDT",1728505727812,22.523,60905.2,60905.1,4.834]
["binance-futures","BTCUSDT",1728505745304,6.018,60911.0,60910.9,5.626]
["binance-futures","BTCUSDT",1728505783804,1.292,60929.0,60928.9,22.503]
["binance-futures","BTCUSDT",1728505840221,11.363,60980.9,60980.8,8.339]
["binance-futures","BTCUSDT",1728505872072,0.07,60976.8,60976.7,17.139]
["binance-futures","BTCUSDT",1728505910061,16.137,61003.8,61003.7,1.707]
["binance-futures","BTCUSDT",1728505956287,28.81,61024.9,61024.8,0.182]
["binance-futures","BTCUSDT",1728506005907,27.226,61000.6,61000.5,4.84]
["binance-futures","BTCUSDT",1728506049565,8.962,61015.4,61015.3,20.617]
["binance-futures","BTCUSDT",1728506086427,3.968,60992.6,60992.5,19.743]
["binance-futures","BTCUSDT",1728506109493,33.733,60990.1,60990.0,6.101]
["binance-futures","BTCUSDT",1728506169103,0.827,60978.6,60978.5,17.734]
["binance-futures","BTCUSDT",1728506216681,7.546,60962.0,60961.9,8.59]
["binance-futures","BTCUSDT",1728506255894,14.43,60991.2,60991.1,2.857]
["binance-futures","BTCUSDT",1728506317402,14.283,60969.9,60969.8,13.028]
["binance-futures","BTCUSDT",1728506349945,1.27,60977.1,60977.0,28.782]
["binance-futures","BTCUSDT",1728506408085,6.114,60985.2,60985.1,12.765]
["binance-futures","BTCUSDT",1728506426612,6.212,60998.9,60998.8,7.707]
["binance-futures","BTCUSDT",1728506482015,19.59,61050.5,61050.4,10.259]
["binance-futures","BTCUSDT",1728506524022,8.237,61060.9,61060.8,5.032]
["binance-futures","BTCUSDT",1728506562435,1.86,61069.1,61069.0,13.474]
["binance-futures","BTCUSDT",1728506607510,23.8,61066.0,61065.9,3.783]
["binance-futures","BTCUSDT",1728506667226,3.014,61077.8,61077.7,17.838]
["binance-futures","BTCUSDT",1728506706585,25.149,61080.1,61080.0,0.284]
["binance-futures","BTCUSDT",1728506731945,5.505,61089.6,61089.5,16.556]
["binance-futures","BTCUSDT",1728506762796,12.156,61072.7,61072.6,9.072]
["binance-futures","BTCUSDT",1728506802208,2.987,61056.8,61056.7,7.95]
["binance-futures","BTCUSDT",1728506852851,0.478,60976.2,60976.1,16.181]
["binance-futures","BTCUSDT",1728506891196,7.824,60998.5,60998.4,13.088]
["binance-futures","BTCUSDT",1728506927055,0.017,60837.1,60837.0,10.875]
["binance-futures","BTCUSDT",1728506958977,0.002,60820.2,60819.9,15.549]
["binance-futures","BTCUSDT",1728507007809,4.584,60826.0,60825.9,30.329]
["binance-futures","BTCUSDT",1728507021746,1.6,60713.8,60713.7,15.889]
["binance-futures","BTCUSDT",1728507059442,9.635,60670.7,60670.6,0.506]
["binance-futures","BTCUSDT",1728507085654,7.762,60600.1,60600.0,44.393]
["binance-futures","BTCUSDT",1728507132279,10.823,60725.2,60725.1,4.69]
["binance-futures","BTCUSDT",1728507158502,9.713,60566.2,60566.1,0.21]
["binance-futures","BTCUSDT",1728507177974,7.309,60564.0,60563.9,8.872]
["binance-futures","BTCUSDT",1728507243095,16.07,60478.8,60478.7,0.209]
["binance-futures","BTCUSDT",1728507257845,4.281,60449.2,60449.1,6.744]
["binance-futures","BTCUSDT",1728507288554,75.709,60419.1,60419.0,8.056]
["binance-futures","BTCUSDT",1728507320169,9.312,60343.2,60343.1,5.083]
["binance-futures","BTCUSDT",1728507356682,8.176,60348.7,60348.6,6.758]
["binance-futures","BTCUSDT",1728507397573,3.827,60502.8,60502.7,7.61]
["binance-futures","BTCUSDT",1728507429436,0.602,60478.5,60478.4,22.128]
["binance-futures","BTCUSDT",1728507453316,9.823,60454.1,60454.0,3.923]
["binance-futures","BTCUSDT",1728507509403,5.818,60470.6,60470.5,1.32]
["binance-futures","BTCUSDT",1728507542323,4.93,60500.0,60499.9,30.252]
["binance-futures","BTCUSDT",1728507554803,1.773,60474.5,60474.4,13.884]
["binance-futures","BTCUSDT",1728507589426,29.167,60395.6,60395.5,1.937]
["binance-futures","BTCUSDT",1728507621892,4.248,60390.6,60390.5,5.675]
["binance-futures","BTCUSDT",1728507655963,18.576,60388.6,60388.5,0.295]
["binance-futures","BTCUSDT",1728507702549,0.996,60427.8,60427.7,29.552]
["binance-futures","BTCUSDT",1728507716937,0.01,60411.5,60411.4,11.887]
["binance-futures","BTCUSDT",1728507758102,0.195,60505.0,60504.9,36.183]
["binance-futures","BTCUSDT",1728507817491,13.674,60475.0,60474.9,0.989]
["binance-futures","BTCUSDT",1728507831795,10.766,60538.4,60538.3,6.443]
["binance-futures","BTCUSDT",1728507861359,4.541,60569.3,60569.2,12.872]
["binance-futures","BTCUSDT",1728507914231,19.979,60539.6,60539.5,5.615]
["binance-futures","BTCUSDT",1728507948221,6.943,60468.2,60468.1,2.189]
["binance-futures","BTCUSDT",1728507967104,4.499,60496.8,60496.7,2.862]
["binance-futures","BTCUSDT",1728507997472,20.586,60500.1,60500.0,0.783]
["binance-futures","BTCUSDT",1728508070362,4.373,60461.9,60461.8,8.019]
["binance-futures","BTCUSDT",1728508077765,1.354,60469.6,60469.5,22.405]
["binance-futures","BTCUSDT",1728508119676,15.151,60522.5,60522.4,0.782]
["binance-futures","BTCUSDT",1728508157965,5.001,60468.1,60468.0,10.295]
["binance-futures","BTCUSDT",1728508187479,0.287,60476.2,60476.1,8.025]
["binance-futures","BTCUSDT",1728508247271,0.458,60521.1,60521.0,5.124]
["binance-futures","BTCUSDT",1728508281563,5.795,60550.2,60550.1,8.792]
["binance-futures","BTCUSDT",1728508298291,1.14,60505.2,60505.1,13.313]
["binance-futures","BTCUSDT",1728508335568,8.174,60510.1,60510.0,5.61]
["binance-futures","BTCUSDT",1728508411020,9.915,60536.9,60536.8,4.336]
["binance-futures","BTCUSDT",1728508415034,7.831,60540.0,60539.9,8.993]
["binance-futures","BTCUSDT",1728508461134,7.63,60568.2,60568.1,10.89]
["binance-futures","BTCUSDT",1728508515692,4.986,60600.0,60599.9,11.25]
["binance-futures","BTCUSDT",1728508527239,7.204,60600.0,60599.9,7.219]
["binance-futures","BTCUSDT",1728508585637,2.644,60612.0,60611.9,20.406]
["binance-futures","BTCUSDT",1728508600954,32.804,60601.9,60601.8,7.77]
["binance-futures","BTCUSDT",1728508638898,17.618,60626.7,60626.6,16.138]
["binance-futures","BTCUSDT",1728508689233,13.044,60675.1,60675.0,6.999]
["binance-futures","BTCUSDT",1728508724203,7.512,60576.8,60576.7,3.343]
["binance-futures","BTCUSDT",1728508746008,0.133,60550.2,60550.1,22.359]
["binance-futures","BTCUSDT",1728508815843,33.553,60545.1,60545.0,0.421]
["binance-futures","BTCUSDT",1728508856412,3.992,60585.0,60584.9,7.548]
["binance-futures","BTCUSDT",1728508908005,18.952,60624.4,60624.3,6.694]
["binance-futures","BTCUSDT",1728508911604,7.587,60624.4,60624.3,4.337]
["binance-futures","BTCUSDT",1728508948103,0.872,60663.4,60663.3,6.886]
["binance-futures","BTCUSDT",1728509024170,4.823,60682.1,60682.0,9.64]
["binance-futures","BTCUSDT",1728509046314,1.586,60688.8,60688.7,14.009]
["binance-futures","BTCUSDT",1728509083476,14.295,60641.0,60640.9,5.589]
["binance-futures","BTCUSDT",1728509149870,6.166,60643.0,60642.9,0.048]
["binance-futures","BTCUSDT",1728509185164,5.827,60658.0,60657.9,10.315]
["binance-futures","BTCUSDT",1728509201681,6.477,60672.0,60671.9,10.003]
["binance-futures","BTCUSDT",1728509274002,5.511,60718.5,60718.4,8.013]
["binance-futures","BTCUSDT",1728509280825,4.477,60719.7,60719.6,11.579]
["binance-futures","BTCUSDT",1728509334124,3.757,60744.6,60744.5,19.844]
["binance-futures","BTCUSDT",1728509388165,7.77,60770.0,60769.9,20.925]
["binance-futures","BTCUSDT",1728509408003,1.71,60770.0,60769.9,18.865]
["binance-futures","BTCUSDT",1728509460193,4.592,60724.0,60723.9,2.4]
["binance-futures","BTCUSDT",1728509499945,2.008,60720.0,60719.9,8.393]
["binance-futures","BTCUSDT",1728509511489,1.046,60730.6,60730.5,6.13]
["binance-futures","BTCUSDT",1728509549548,16.145,60681.1,60681.0,5.774]
["binance-futures","BTCUSDT",1728509618904,5.703,60687.5,60687.4,0.913]
["binance-futures","BTCUSDT",1728509647508,12.028,60672.7,60672.6,0.36]
["binance-futures","BTCUSDT",1728509690166,3.311,60663.0,60662.9,6.439]
["binance-futures","BTCUSDT",1728509742121,11.459,60714.8,60714.7,4.145]
["binance-futures","BTCUSDT",1728509782605,11.771,60689.1,60689.0,3.672]
["binance-futures","BTCUSDT",1728509824587,11.539,60665.5,60665.4,3.966]
["binance-futures","BTCUSDT",1728509865182,2.526,60696.5,60696.4,10.173]
["binance-futures","BTCUSDT",1728509883590,0.007,60711.7,60711.6,10.332]
["binance-futures","BTCUSDT",1728509922964,0.917,60752.0,60751.9,9.955]
["binance-futures","BTCUSDT",1728509990208,7.053,60750.1,60750.0,83.292]
["binance-futures","BTCUSDT",1728510023074,13.359,60750.1,60750.0,67.829]
["binance-futures","BTCUSDT",1728510087756,10.164,60750.1,60750.0,48.809]
["binance-futures","BTCUSDT",1728510120146,11.047,60718.0,60717.9,0.089]
["binance-futures","BTCUSDT",1728510165230,9.804,60750.1,60750.0,15.634]
["binance-futures","BTCUSDT",1728510184031,5.841,60750.1,60750.0,14.282]
["binance-futures","BTCUSDT",1728510244546,0.577,60786.1,60786.0,4.112]
["binance-futures","BTCUSDT",1728510260498,7.808,60795.5,60795.4,4.683]
["binance-futures","BTCUSDT",1728510316398,14.843,60799.0,60798.9,0.448]
["binance-futures","BTCUSDT",1728510363120,1.282,60777.6,60777.5,14.104]
["binance-futures","BTCUSDT",1728510412609,1.833,60815.6,60815.5,1.471]
["binance-futures","BTCUSDT",1728510451258,3.641,60837.0,60836.9,1.463]
["binance-futures","BTCUSDT",1728510487077,1.127,60831.9,60831.8,8.759]
["binance-futures","BTCUSDT",1728510511664,5.778,60832.1,60832.0,1.748]
["binance-futures","BTCUSDT",1728510554823,1.297,60852.9,60852.8,3.788]
["binance-futures","BTCUSDT",1728510607893,2.383,60900.0,60899.9,4.336]
["binance-futures","BTCUSDT",1728510643293,6.318,60896.7,60896.6,1.476]
["binance-futures","BTCUSDT",1728510680656,0.578,60904.8,60904.7,2.821]
["binance-futures","BTCUSDT",1728510718363,3.848,60916.6,60916.5,3.787]
["binance-futures","BTCUSDT",1728510765341,7.948,60885.9,60885.8,0.021]
["binance-futures","BTCUSDT",1728510801149,6.365,60860.7,60860.6,0.358]
["binance-futures","BTCUSDT",1728510826771,4.568,60821.2,60821.1,0.266]
["binance-futures","BTCUSDT",1728510851129,2.099,60880.0,60879.9,8.886]
["binance-futures","BTCUSDT",1728510912367,1.097,60866.0,60865.9,12.066]
["binance-futures","BTCUSDT",1728510951230,1.12,60896.3,60896.2,5.811]
["binance-futures","BTCUSDT",1728510993343,41.561,60900.0,60899.9,1.027]
["binance-futures","BTCUSDT",1728511057496,5.557,60876.2,60876.1,3.816]
["binance-futures","BTCUSDT",1728511084232,13.59,60877.4,60877.3,4.932]
["binance-futures","BTCUSDT",1728511146641,3.644,60894.0,60893.9,3.414]
["binance-futures","BTCUSDT",1728511163189,5.215,60867.9,60867.8,2.073]
["binance-futures","BTCUSDT",1728511216948,9.648,60822.9,60822.8,4.879]
["binance-futures","BTCUSDT",1728511260422,14.694,60814.9,60814.8,2.666]
["binance-futures","BTCUSDT",1728511281253,5.239,60828.4,60828.3,5.144]
["binance-futures","BTCUSDT",1728511339477,0.95,60803.9,60803.8,6.607]
["binance-futures","BTCUSDT",1728511397060,6.93,60792.1,60792.0,2.36]
["binance-futures","BTCUSDT",1728511405565,5.759,60788.9,60788.8,6.358]
["binance-futures","BTCUSDT",1728511452638,6.816,60730.8,60730.7,8.888]
["binance-futures","BTCUSDT",1728511489660,0.173,60775.8,60775.7,23.077]
["binance-futures","BTCUSDT",1728511521786,27.665,60733.4,60733.3,1.233]
["binance-futures","BTCUSDT",1728511584201,2.569,60774.5,60774.4,23.425]
["binance-futures","BTCUSDT",1728511622617,3.509,60787.2,60787.1,8.869]
["binance-futures","BTCUSDT",1728511689238,7.05,60800.1,60800.0,15.694]
["binance-futures","BTCUSDT",1728511730582,3.798,60770.0,60769.9,13.757]
["binance-futures","BTCUSDT",1728511775085,29.468,60760.1,60760.0,4.208]
["binance-futures","BTCUSDT",1728511821259,6.889,60782.2,60782.1,4.45]
["binance-futures","BTCUSDT",1728511834917,0.479,60812.5,60812.4,0.043]
["binance-futures","BTCUSDT",1728511874479,4.19,60846.0,60845.9,3.926]
["binance-futures","BTCUSDT",1728511947754,2.169,60839.5,60839.4,13.09]
["binance-futures","BTCUSDT",1728511975654,24.364,60828.6,60828.5,0.167]
["binance-futures","BTCUSDT",1728512019841,19.498,60800.1,60800.0,1.389]
["binance-futures","BTCUSDT",1728512082930,0.528,60798.6,60798.5,14.132]
["binance-futures","BTCUSDT",1728512130284,5.342,60785.0,60784.9,7.016]
["binance-futures","BTCUSDT",1728512150281,5.458,60772.4,60772.3,1.133]
["binance-futures","BTCUSDT",1728512223768,9.037,60768.6,60768.5,6.614]
["binance-futures","BTCUSDT",1728512239454,0.176,60770.6,60770.5,34.426]
["binance-futures","BTCUSDT",1728512305347,5.049,60762.7,60762.6,12.864]
["binance-futures","BTCUSDT",1728512362994,10.728,60774.3,60774.2,16.918]
["binance-futures","BTCUSDT",1728512418114,25.717,60762.7,60762.6,0.174]
["binance-futures","BTCUSDT",1728512459527,21.118,60734.1,60734.0,3.168]
["binance-futures","BTCUSDT",1728512500409,41.087,60727.9,60727.8,2.693]
["binance-futures","BTCUSDT",1728512519245,7.824,60715.6,60715.5,5.366]
["binance-futures","BTCUSDT",1728512556938,2.616,60700.0,60699.9,15.47]
["binance-futures","BTCUSDT",1728512623462,9.742,60705.4,60705.3,2.753]
["binance-futures","BTCUSDT",1728512660928,48.43,60700.0,60699.9,3.867]
["binance-futures","BTCUSDT",1728512709419,6.298,60693.8,60693.7,6.785]
["binance-futures","BTCUSDT",1728512762098,27.754,60691.1,60691.0,3.796]
["binance-futures","BTCUSDT",1728512816604,18.971,60672.1,60672.0,7.534]
["binance-futures","BTCUSDT",1728512860080,0.584,60700.3,60700.2,15.103]
["binance-futures","BTCUSDT",1728512897834,19.505,60720.6,60720.5,0.49]
["binance-futures","BTCUSDT",1728512921688,14.327,60703.5,60703.4,0.303]
["binance-futures","BTCUSDT",1728512987882,2.713,60687.3,60687.2,22.598]
["binance-futures","BTCUSDT",1728513034186,3.98,60705.8,60705.7,20.415]
["binance-futures","BTCUSDT",1728513070653,22.253,60710.3,60710.2,0.208]
["binance-futures","BTCUSDT",1728513131176,19.026,60692.1,60692.0,3.696]
["binance-futures","BTCUSDT",1728513161639,6.429,60693.8,60693.7,18.789]
["binance-futures","BTCUSDT",1728513219097,15.333,60697.6,60697.5,9.357]
["binance-futures","BTCUSDT",1728513237743,5.853,60683.0,60682.9,4.993]
["binance-futures","BTCUSDT",1728513296342,5.127,60705.8,60705.7,9.14]
["binance-futures","BTCUSDT",1728513340818,16.371,60727.1,60727.0,6.656]
["binance-futures","BTCUSDT",1728513379559,27.962,60693.4,60693.3,0.016]
["binance-futures","BTCUSDT",1728513423106,4.325,60710.0,60709.9,9.324]
["binance-futures","BTCUSDT",1728513484854,3.807,60720.4,60720.3,7.213]
["binance-futures","BTCUSDT",1728513526386,0.432,60733.8,60733.7,11.323]
["binance-futures","BTCUSDT",1728513553972,5.824,60740.8,60740.7,5.423]
["binance-futures","BTCUSDT",1728513585626,6.807,60718.2,60718.1,11.79]
["binance-futures","BTCUSDT",1728513630227,3.381,60725.8,60725.7,9.756]
["binance-futures","BTCUSDT",1728513688986,8.356,60739.7,60739.6,0.206]
["binance-futures","BTCUSDT",1728513741968,27.952,60742.2,60742.1,1.0]
["binance-futures","BTCUSDT",1728513787389,24.305,60719.2,60719.1,3.775]
["binance-futures","BTCUSDT",1728513825234,12.128,60706.3,60706.2,0.062]
["binance-futures","BTCUSDT",1728513893472,7.081,60708.5,60708.4,0.963]
["binance-futures","BTCUSDT",1728513911423,12.003,60713.9,60713.8,2.373]
["binance-futures","BTCUSDT",1728513963217,1.066,60735.0,60734.9,11.768]
["binance-futures","BTCUSDT",1728514002829,5.855,60741.9,60741.8,9.346]
["binance-futures","BTCUSDT",1728514074095,26.694,60724.7,60724.6,2.331]
["binance-futures","BTCUSDT",1728514110368,7.717,60755.5,60755.4,13.914]
["binance-futures","BTCUSDT",1728514160104,0.719,60751.5,60751.4,32.463]
["binance-futures","BTCUSDT",1728514224426,13.289,60740.1,60740.0,2.588]
["binance-futures","BTCUSDT",1728514241024,4.94,60717.1,60717.0,5.21]
["binance-futures","BTCUSDT",1728514285442,0.13,60728.9,60728.8,6.767]
["binance-futures","BTCUSDT",1728514334795,0.833,60710.1,60710.0,8.714]
["binance-futures","BTCUSDT",1728514392097,3.783,60729.0,60728.9,12.694]
["binance-futures","BTCUSDT",1728514460733,6.736,60741.4,60741.3,5.576]
["binance-futures","BTCUSDT",1728514506227,9.843,60765.0,60764.9,7.608]
["binance-futures","BTCUSDT",1728514547566,14.65,60758.7,60758.6,1.963]
["binance-futures","BTCUSDT",1728514581648,0.002,60753.8,60753.3,12.858]
["binance-futures","BTCUSDT",1728514679805,0.901,60770.1,60770.0,11.51]
["binance-futures","BTCUSDT",1728514694667,14.199,60770.1,60770.0,4.165]
["binance-futures","BTCUSDT",1728514745752,4.52,60763.5,60763.4,8.339]
["binance-futures","BTCUSDT",1728514797104,15.958,60764.1,60764.0,13.815]
["binance-futures","BTCUSDT",1728514841277,7.785,60734.9,60734.8,2.766]
["binance-futures","BTCUSDT",1728514900840,0.146,60750.7,60750.6,24.35]
["binance-futures","BTCUSDT",1728514919654,12.907,60772.6,60772.5,1.668]
["binance-futures","BTCUSDT",1728514975269,30.531,60753.7,60753.6,0.046]
["binance-futures","BTCUSDT",1728515052537,9.976,60764.0,60763.9,9.386]
["binance-futures","BTCUSDT",1728515075115,13.654,60769.0,60768.9,1.282]
["binance-futures","BTCUSDT",1728515112414,30.85,60795.1,60795.0,4.137]
["binance-futures","BTCUSDT",1728515161057,6.837,60780.9,60780.8,3.189]
["binance-futures","BTCUSDT",1728515229180,8.999,60742.9,60742.8,13.823]
["binance-futures","BTCUSDT",1728515257766,12.781,60742.9,60742.8,5.806]
["binance-futures","BTCUSDT",1728515295636,9.084,60732.6,60732.5,11.005]
["binance-futures","BTCUSDT",1728515339018,14.044,60691.2,60691.1,0.793]
["binance-futures","BTCUSDT",1728515391080,8.755,60677.7,60677.6,2.448]
["binance-futures","BTCUSDT",1728515439115,11.869,60661.5,60661.4,1.272]
["binance-futures","BTCUSDT",1728515477536,6.753,60644.2,60644.1,12.255]
["binance-futures","BTCUSDT",1728515512775,3.43,60633.0,60632.9,10.158]
["binance-futures","BTCUSDT",1728515577126,6.277,60665.3,60665.2,10.093]
["binance-futures","BTCUSDT",1728515618154,0.071,60702.0,60701.9,21.596]
["binance-futures","BTCUSDT",1728515636412,21.095,60702.1,60702.0,4.315]
["binance-futures","BTCUSDT",1728515679187,0.145,60710.0,60709.9,29.134]
["binance-futures","BTCUSDT",1728515768331,6.528,60640.1,60640.0,15.033]
["binance-futures","BTCUSDT",1728515771982,0.876,60649.9,60649.8,28.046]
["binance-futures","BTCUSDT",1728515832055,8.074,60673.9,60673.8,10.648]
["binance-futures","BTCUSDT",1728515899713,5.64,60678.8,60678.7,6.047]
["binance-futures","BTCUSDT",1728515913043,1.473,60698.4,60698.3,10.333]
["binance-futures","BTCUSDT",1728515991703,12.476,60688.8,60688.7,7.084]
["binance-futures","BTCUSDT",1728516013054,9.358,60680.1,60680.0,8.101]
["binance-futures","BTCUSDT",1728516064453,5.086,60654.1,60654.0,5.738]
["binance-futures","BTCUSDT",1728516150306,0.119,60641.9,60641.8,26.001]
["binance-futures","BTCUSDT",1728516169284,5.013,60638.2,60638.1,7.836]
["binance-futures","BTCUSDT",1728516195726,2.425,60635.1,60635.0,10.142]
["binance-futures","BTCUSDT",1728516270321,15.159,60608.5,60608.4,3.343]
["binance-futures","BTCUSDT",1728516315059,14.175,60627.1,60627.0,1.943]
["binance-futures","BTCUSDT",1728516377811,7.097,60616.0,60615.9,6.58]
["binance-futures","BTCUSDT",1728516382768,4.18,60616.0,60615.9,8.8]
["binance-futures","BTCUSDT",1728516427607,12.831,60599.2,60599.1,8.365]
["binance-futures","BTCUSDT",1728516507822,0.75,60594.2,60594.1,5.055]
["binance-futures","BTCUSDT",1728516528760,15.944,60592.9,60592.8,7.163]
["binance-futures","BTCUSDT",1728516574647,17.598,60608.4,60608.3,6.898]
["binance-futures","BTCUSDT",1728516641422,3.954,60647.0,60646.9,19.319]
["binance-futures","BTCUSDT",1728516678810,29.312,60644.8,60644.7,0.812]
["binance-futures","BTCUSDT",1728516726350,15.535,60654.4,60654.3,19.823]
["binance-futures","BTCUSDT",1728516782352,9.935,60672.3,60672.2,2.39]
["binance-futures","BTCUSDT",1728516789823,8.175,60681.0,60680.9,8.177]
["binance-futures","BTCUSDT",1728516856109,9.282,60685.9,60685.8,2.241]
["binance-futures","BTCUSDT",1728516922521,14.343,60656.6,60656.5,0.057]
["binance-futures","BTCUSDT",1728516947002,6.948,60687.4,60687.3,15.695]
["binance-futures","BTCUSDT",1728517016464,14.015,60685.2,60685.1,4.133]
["binance-futures","BTCUSDT",1728517065641,2.278,60659.7,60659.6,23.051]
["binance-futures","BTCUSDT",1728517081228,2.32,60662.5,60662.4,15.829]
["binance-futures","BTCUSDT",1728517132808,20.316,60668.7,60668.6,14.296]
["binance-futures","BTCUSDT",1728517222294,3.417,60657.8,60657.7,11.638]
["binance-futures","BTCUSDT",1728517252753,13.024,60666.0,60665.9,3.149]
["binance-futures","BTCUSDT",1728517301516,1.937,60675.0,60674.9,9.683]
["binance-futures","BTCUSDT",1728517360119,7.851,60694.7,60694.6,8.495]
["binance-futures","BTCUSDT",1728517410881,8.957,60681.8,60681.7,21.155]
["binance-futures","BTCUSDT",1728517459433,8.379,60672.1,60672.0,7.391]
["binance-futures","BTCUSDT",1728517505469,14.282,60682.1,60682.0,12.661]
["binance-futures","BTCUSDT",1728517527044,3.765,60678.9,60678.8,12.125]
["binance-futures","BTCUSDT",1728517576892,22.245,60679.0,60678.9,0.421]
["binance-futures","BTCUSDT",1728517648889,7.37,60680.5,60680.4,8.359]
["binance-futures","BTCUSDT",1728517688884,11.383,60648.1,60648.0,6.264]
["binance-futures","BTCUSDT",1728517733117,3.959,60663.0,60662.9,30.844]
["binance-futures","BTCUSDT",1728517791397,6.685,60685.1,60685.0,11.254]
["binance-futures","BTCUSDT",1728517844525,28.908,60678.1,60678.0,0.032]
["binance-futures","BTCUSDT",1728517861933,7.159,60661.5,60661.4,20.912]
["binance-futures","BTCUSDT",1728517930565,11.329,60628.3,60628.2,9.721]
["binance-futures","BTCUSDT",1728517951473,0.885,60625.2,60625.1,17.921]
["binance-futures","BTCUSDT",1728518022322,1.018,60614.0,60613.9,20.146]
["binance-futures","BTCUSDT",1728518080040,8.184,60621.9,60621.8,6.26]
["binance-futures","BTCUSDT",1728518137793,10.61,60595.4,60595.3,7.945]
["binance-futures","BTCUSDT",1728518185950,9.142,60600.2,60600.1,14.842]
["binance-futures","BTCUSDT",1728518224908,5.484,60618.0,60617.9,9.175]
["binance-futures","BTCUSDT",1728518254943,8.485,60613.5,60613.4,14.492]
["binance-futures","BTCUSDT",1728518305605,16.274,60606.4,60606.3,9.072]
["binance-futures","BTCUSDT",1728518354037,0.182,60612.0,60611.9,14.767]
["binance-futures","BTCUSDT",1728518354086,0.076,60612.0,60611.9,16.171]
["binance-futures","BTCUSDT",1728518354137,1.677,60612.0,60611.9,16.176]
["binance-futures","BTCUSDT",1728518354186,2.075,60612.0,60611.9,16.176]
["binance-futures","BTCUSDT",1728518354240,2.675,60612.0,60611.9,16.539]
["binance-futures","BTCUSDT",1728518354294,2.686,60612.0,60611.9,16.542]
["binance-futures","BTCUSDT",1728518354392,6.982,60612.0,60611.9,14.066]
["binance-futures","BTCUSDT",1728518354433,6.982,60612.0,60611.9,14.068]
["binance-futures","BTCUSDT",1728518354502,6.992,60612.0,60611.9,14.074]
["binance-futures","BTCUSDT",1728518354814,6.416,60612.0,60611.9,14.074]
["binance-futures","BTCUSDT",1728518354922,6.346,60612.0,60611.9,14.319]
["binance-futures","BTCUSDT",1728518354973,6.398,60612.0,60611.9,14.347]
["binance-futures","BTCUSDT",1728518355020,6.342,60612.0,60611.9,14.347]
["binance-futures","BTCUSDT",1728518355079,6.342,60612.0,60611.9,14.342]
["binance-futures","BTCUSDT",1728518355121,6.342,60612.0,60611.9,14.344]
["binance-futures","BTCUSDT",1728518355183,6.344,60612.0,60611.9,14.344]
["binance-futures","BTCUSDT",1728518355235,5.843,60612.0,60611.9,14.344]
["binance-futures","BTCUSDT",1728518355287,5.763,60612.0,60611.9,14.344]
["binance-futures","BTCUSDT",1728518355329,5.927,60612.0,60611.9,14.086]
["binance-futures","BTCUSDT",1728518355386,5.927,60612.0,60611.9,14.091]
["binance-futures","BTCUSDT",1728518355548,5.925,60612.0,60611.9,14.092]
["binance-futures","BTCUSDT",1728518355602,5.835,60612.0,60611.9,14.092]
["binance-futures","BTCUSDT",1728518355710,5.837,60612.0,60611.9,14.092]
["binance-futures","BTCUSDT",1728518355807,5.917,60612.0,60611.9,14.092]
["binance-futures","BTCUSDT",1728518356074,5.927,60612.0,60611.9,14.093]
["binance-futures","BTCUSDT",1728518356129,5.927,60612.0,60611.9,14.091]
["binance-futures","BTCUSDT",1728518356184,5.922,60612.0,60611.9,14.091]
["binance-futures","BTCUSDT",1728518356232,5.926,60612.0,60611.9,14.091]
["binance-futures","BTCUSDT",1728518356344,5.926,60612.0,60611.9,14.089]
["binance-futures","BTCUSDT",1728518356376,5.932,60612.0,60611.9,14.086]
["binance-futures","BTCUSDT",1728518356502,5.932,60612.0,60611.9,14.084]
["binance-futures","BTCUSDT",1728518356550,5.987,60612.0,60611.9,14.084]
["binance-futures","BTCUSDT",1728518356704,6.481,60612.0,60611.9,14.084]
["binance-futures","BTCUSDT",1728518357078,6.483,60612.0,60611.9,14.081]
["binance-futures","BTCUSDT",1728518357182,8.326,60612.0,60611.9,14.081]
["binance-futures","BTCUSDT",1728518357340,8.328,60612.0,60611.9,14.06]
["binance-futures","BTCUSDT",1728518357393,8.345,60612.0,60611.9,14.06]
["binance-futures","BTCUSDT",1728518357445,7.769,60612.0,60611.9,14.06]
["binance-futures","BTCUSDT",1728518357494,7.737,60612.0,60611.9,14.045]
["binance-futures","BTCUSDT",1728518357862,7.819,60612.0,60611.9,13.553]
["binance-futures","BTCUSDT",1728518357916,7.819,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518358079,7.821,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518358130,7.825,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518358179,7.818,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518358240,7.814,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518358342,7.816,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518358397,7.819,60612.0,60611.9,13.547]
["binance-futures","BTCUSDT",1728518358555,7.819,60612.0,60611.9,13.526]
["binance-futures","BTCUSDT",1728518358606,7.817,60612.0,60611.9,13.528]
["binance-futures","BTCUSDT",1728518358657,7.817,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518358818,7.815,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518359134,7.813,60612.0,60611.9,13.528]
["binance-futures","BTCUSDT",1728518359244,7.82,60612.0,60611.9,13.528]
["binance-futures","BTCUSDT",1728518359453,7.819,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518359554,7.859,60612.0,60611.9,13.531]
["binance-futures","BTCUSDT",1728518359769,7.777,60612.0,60611.9,13.531]
["binance-futures","BTCUSDT",1728518359926,7.777,60612.0,60611.9,13.527]
["binance-futures","BTCUSDT",1728518359964,7.777,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518360134,7.847,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518360183,7.851,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518360291,7.853,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518360339,7.854,60612.0,60611.9,13.53]
["binance-futures","BTCUSDT",1728518360555,7.854,60612.0,60611.9,13.535]
["binance-futures","BTCUSDT",1728518360865,7.837,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518360920,7.828,60612.0,60611.9,13.544]
["binance-futures","BTCUSDT",1728518360954,7.91,60612.0,60611.9,13.253]
["binance-futures","BTCUSDT",1728518361065,7.912,60612.0,60611.9,13.253]
["binance-futures","BTCUSDT",1728518361120,7.915,60612.0,60611.9,13.253]
["binance-futures","BTCUSDT",1728518361174,7.942,60612.0,60611.9,13.253]
["binance-futures","BTCUSDT",1728518361233,7.945,60612.0,60611.9,13.253]
["binance-futures","BTCUSDT",1728518361341,7.944,60612.0,60611.9,13.253]
["binance-futures","BTCUSDT",1728518361542,7.944,60612.0,60611.9,13.259]
["binance-futures","BTCUSDT",1728518361604,7.944,60612.0,60611.9,13.261]
["binance-futures","BTCUSDT",1728518361814,7.946,60612.0,60611.9,13.062]
["binance-futures","BTCUSDT",1728518361864,7.946,60612.0,60611.9,13.071]
["binance-futures","BTCUSDT",1728518361967,7.946,60612.0,60611.9,13.077]
["binance-futures","BTCUSDT",1728518362078,7.945,60612.0,60611.9,13.075]
["binance-futures","BTCUSDT",1728518362133,7.941,60612.0,60611.9,13.075]
["binance-futures","BTCUSDT",1728518362186,7.94,60612.0,60611.9,13.077]
["binance-futures","BTCUSDT",1728518362239,7.946,60612.0,60611.9,13.077]
["binance-futures","BTCUSDT",1728518362408,7.747,60612.0,60611.9,13.358]
["binance-futures","BTCUSDT",1728518362455,7.763,60612.0,60611.9,13.358]
["binance-futures","BTCUSDT",1728518362510,7.798,60612.0,60611.9,13.358]
["binance-futures","BTCUSDT",1728518362553,7.798,60612.0,60611.9,13.36]
["binance-futures","BTCUSDT",1728518362721,5.365,60612.0,60611.9,13.48]
["binance-futures","BTCUSDT",1728518362826,5.285,60612.0,60611.9,13.842]
["binance-futures","BTCUSDT",1728518362931,5.285,60612.0,60611.9,12.641]
["binance-futures","BTCUSDT",1728518363086,5.236,60612.0,60611.9,12.641]
["binance-futures","BTCUSDT",1728518363143,1.297,60612.0,60611.9,12.641]
["binance-futures","BTCUSDT",1728518363194,1.3,60612.0,60611.9,12.641]
["binance-futures","BTCUSDT",1728518363246,2.163,60612.0,60611.9,12.641]
["binance-futures","BTCUSDT",1728518363291,2.144,60612.0,60611.9,12.641]
["binance-futures","BTCUSDT",1728518363353,2.146,60612.0,60611.9,12.643]
["binance-futures","BTCUSDT",1728518363454,2.147,60612.0,60611.9,12.643]
["binance-futures","BTCUSDT",1728518363512,2.147,60612.0,60611.9,12.628]
["binance-futures","BTCUSDT",1728518363562,2.069,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518363616,2.074,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518363723,2.024,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518364098,2.028,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518364151,2.045,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518364203,2.047,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518364461,2.048,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518364515,2.032,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518364575,2.031,60612.0,60611.9,12.627]
["binance-futures","BTCUSDT",1728518364736,7.662,60612.0,60611.9,12.209]
["binance-futures","BTCUSDT",1728518365051,7.662,60612.0,60611.9,12.207]
["binance-futures","BTCUSDT",1728518365102,7.667,60612.0,60611.9,12.207]
["binance-futures","BTCUSDT",1728518365155,7.667,60612.0,60611.9,12.265]
["binance-futures","BTCUSDT",1728518365208,7.667,60612.0,60611.9,12.629]
["binance-futures","BTCUSDT",1728518365311,7.704,60612.0,60611.9,12.629]
["binance-futures","BTCUSDT",1728518365368,7.704,60612.0,60611.9,12.631]
["binance-futures","BTCUSDT",1728518365473,22.532,60610.1,60610.0,3.75]
["binance-futures","BTCUSDT",1728518365524,23.218,60610.1,60610.0,0.685]
["binance-futures","BTCUSDT",1728518365575,25.93,60610.1,60610.0,0.64]
["binance-futures","BTCUSDT",1728518365625,25.961,60610.1,60610.0,0.512]
["binance-futures","BTCUSDT",1728518365678,26.004,60610.1,60610.0,0.512]
["binance-futures","BTCUSDT",1728518365730,25.064,60610.1,60610.0,0.512]
["binance-futures","BTCUSDT",1728518365780,25.066,60610.1,60610.0,0.516]
["binance-futures","BTCUSDT",1728518365833,25.08,60610.1,60610.0,0.516]
["binance-futures","BTCUSDT",1728518365885,25.088,60610.1,60610.0,0.647]
["binance-futures","BTCUSDT",1728518366045,21.875,60610.1,60610.0,6.862]
["binance-futures","BTCUSDT",1728518366095,21.118,60610.1,60610.0,6.862]
["binance-futures","BTCUSDT",1728518366145,21.121,60610.1,60610.0,6.865]
["binance-futures","BTCUSDT",1728518366202,21.123,60610.1,60610.0,6.865]
["binance-futures","BTCUSDT",1728518366241,21.123,60610.1,60610.0,7.014]
["binance-futures","BTCUSDT",1728518366305,21.12,60610.1,60610.0,4.461]
["binance-futures","BTCUSDT",1728518366355,21.792,60610.1,60610.0,4.461]
["binance-futures","BTCUSDT",1728518366455,21.115,60610.1,60610.0,4.461]
["binance-futures","BTCUSDT",1728518366514,21.788,60610.1,60610.0,4.461]
["binance-futures","BTCUSDT",1728518366561,21.788,60610.1,60610.0,4.464]
["binance-futures","BTCUSDT",1728518366711,22.15,60610.1,60610.0,4.464]
["binance-futures","BTCUSDT",1728518366777,21.477,60610.1,60610.0,4.464]
["binance-futures","BTCUSDT",1728518366882,21.376,60610.1,60610.0,4.464]
["binance-futures","BTCUSDT",1728518367046,21.372,60610.1,60610.0,4.464]
["binance-futures","BTCUSDT",1728518367095,21.374,60610.1,60610.0,4.464]
["binance-futures","BTCUSDT",1728518367141,22.05,60610.1,60610.0,3.733]
["binance-futures","BTCUSDT",1728518367204,22.02,60610.1,60610.0,3.777]
["binance-futures","BTCUSDT",1728518367308,22.018,60610.1,60610.0,4.65]
["binance-futures","BTCUSDT",1728518367363,20.674,60610.1,60610.0,7.095]
["binance-futures","BTCUSDT",1728518367569,21.342,60610.1,60610.0,7.38]
["binance-futures","BTCUSDT",1728518367624,21.342,60610.1,60610.0,5.072]
["binance-futures","BTCUSDT",1728518367732,21.343,60610.1,60610.0,5.072]
["binance-futures","BTCUSDT",1728518368048,20.673,60610.1,60610.0,5.566]
["binance-futures","BTCUSDT",1728518368153,20.666,60610.1,60610.0,5.593]
["binance-futures","BTCUSDT",1728518368207,20.671,60610.1,60610.0,5.593]
["binance-futures","BTCUSDT",1728518368254,20.671,60610.1,60610.0,5.605]
["binance-futures","BTCUSDT",1728518368312,20.671,60610.1,60610.0,5.606]
["binance-futures","BTCUSDT",1728518368471,20.675,60610.1,60610.0,5.606]
["binance-futures","BTCUSDT",1728518368580,20.675,60610.1,60610.0,6.147]
["binance-futures","BTCUSDT",1728518368790,20.675,60610.1,60610.0,8.873]
["binance-futures","BTCUSDT",1728518368995,20.675,60610.1,60610.0,8.87]
["binance-futures","BTCUSDT",1728518369103,20.679,60610.1,60610.0,8.87]
["binance-futures","BTCUSDT",1728518369207,20.679,60610.1,60610.0,8.868]
["binance-futures","BTCUSDT",1728518369258,20.679,60610.1,60610.0,8.829]
["binance-futures","BTCUSDT",1728518369364,20.671,60610.1,60610.0,8.86]
["binance-futures","BTCUSDT",1728518369413,20.68,60610.1,60610.0,8.865]
["binance-futures","BTCUSDT",1728518369468,20.67,60610.1,60610.0,8.865]
["binance-futures","BTCUSDT",1728518369658,20.654,60610.1,60610.0,8.865]
["binance-futures","BTCUSDT",1728518369878,19.784,60610.1,60610.0,9.175]
["binance-futures","BTCUSDT",1728518369945,19.784,60610.1,60610.0,7.089]
["binance-futures","BTCUSDT",1728518369992,20.938,60610.1,60610.0,3.23]
["binance-futures","BTCUSDT",1728518370101,20.938,60610.1,60610.0,1.363]
["binance-futures","BTCUSDT",1728518370147,20.938,60610.1,60610.0,4.197]
["binance-futures","BTCUSDT",1728518370205,20.939,60610.1,60610.0,4.197]
["binance-futures","BTCUSDT",1728518370309,20.946,60610.1,60610.0,4.197]
["binance-futures","BTCUSDT",1728518370414,20.944,60610.1,60610.0,4.199]
["binance-futures","BTCUSDT",1728518370468,20.94,60610.1,60610.0,4.201]
["binance-futures","BTCUSDT",1728518370516,20.94,60610.1,60610.0,5.076]
["binance-futures","BTCUSDT",1728518370574,20.94,60610.1,60610.0,1.849]
["binance-futures","BTCUSDT",1728518370890,20.927,60610.1,60610.0,1.849]
["binance-futures","BTCUSDT",1728518370943,20.241,60610.1,60610.0,5.275]
["binance-futures","BTCUSDT",1728518370993,20.91,60610.1,60610.0,5.275]
["binance-futures","BTCUSDT",1728518371047,20.91,60610.1,60610.0,3.385]
["binance-futures","BTCUSDT",1728518371150,20.913,60610.1,60610.0,3.225]
["binance-futures","BTCUSDT",1728518371204,20.909,60610.1,60610.0,3.225]
["binance-futures","BTCUSDT",1728518371254,20.909,60610.1,60610.0,3.218]
["binance-futures","BTCUSDT",1728518371304,20.907,60610.1,60610.0,3.218]
["binance-futures","BTCUSDT",1728518371365,20.907,60610.1,60610.0,3.222]
["binance-futures","BTCUSDT",1728518371476,20.91,60610.1,60610.0,3.222]
["binance-futures","BTCUSDT",1728518371524,20.896,60610.1,60610.0,3.222]
["binance-futures","BTCUSDT",1728518371904,20.896,60610.1,60610.0,3.212]
["binance-futures","BTCUSDT",1728518371959,20.896,60610.1,60610.0,3.234]
["binance-futures","BTCUSDT",1728518372120,20.889,60610.1,60610.0,3.234]
["binance-futures","BTCUSDT",1728518372222,20.889,60610.1,60610.0,3.233]
["binance-futures","BTCUSDT",1728518372375,20.889,60610.1,60610.0,3.244]
["binance-futures","BTCUSDT",1728518372433,20.888,60610.1,60610.0,1.705]
["binance-futures","BTCUSDT",1728518372535,20.888,60610.1,60610.0,1.706]
["binance-futures","BTCUSDT",1728518372573,20.892,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518372643,20.888,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518372804,20.892,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518372854,20.888,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518373063,20.892,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518373115,20.784,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518373173,20.87,60610.1,60610.0,1.866]
["binance-futures","BTCUSDT",1728518373226,20.862,60610.1,60610.0,1.632]
["binance-futures","BTCUSDT",1728518373280,20.862,60610.1,60610.0,1.635]
["binance-futures","BTCUSDT",1728518373383,20.862,60610.1,60610.0,1.64]
["binance-futures","BTCUSDT",1728518373545,20.862,60610.1,60610.0,1.639]
["binance-futures","BTCUSDT",1728518373965,20.825,60610.1,60610.0,1.639]
["binance-futures","BTCUSDT",1728518374181,20.833,60610.1,60610.0,1.639]
["binance-futures","BTCUSDT",1728518374232,20.834,60610.1,60610.0,1.639]
["binance-futures","BTCUSDT",1728518374272,20.876,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518374383,20.876,60610.1,60610.0,1.638]
["binance-futures","BTCUSDT",1728518374420,20.881,60610.1,60610.0,1.638]
["binance-futures","BTCUSDT",1728518374530,20.881,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518374596,22.381,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518374640,22.377,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518374703,22.381,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518374807,21.712,60610.1,60610.0,1.636]
["binance-futures","BTCUSDT",1728518374909,21.712,60610.1,60610.0,1.628]
["binance-futures","BTCUSDT",1728518375068,21.651,60610.1,60610.0,1.698]
["binance-futures","BTCUSDT",1728518375121,21.654,60610.1,60610.0,1.698]
["binance-futures","BTCUSDT",1728518375175,24.083,60607.0,60606.9,1.612]
["binance-futures","BTCUSDT",1728518375226,23.941,60607.0,60606.9,6.227]
["binance-futures","BTCUSDT",1728518375278,24.037,60607.0,60606.9,4.748]
["binance-futures","BTCUSDT",1728518375328,24.037,60607.0,60606.9,5.013]
["binance-futures","BTCUSDT",1728518375379,25.075,60607.0,60606.9,5.017]
["binance-futures","BTCUSDT",1728518375432,23.852,60607.0,60606.9,4.859]
["binance-futures","BTCUSDT",1728518375482,23.614,60607.0,60606.9,6.251]
["binance-futures","BTCUSDT",1728518375535,23.641,60607.0,60606.9,6.211]
["binance-futures","BTCUSDT",1728518375585,23.658,60607.0,60606.9,6.169]
["binance-futures","BTCUSDT",1728518375635,23.674,60607.0,60606.9,6.089]
["binance-futures","BTCUSDT",1728518375668,23.67,60607.0,60606.9,6.169]
["binance-futures","BTCUSDT",1728518375796,23.67,60607.0,60606.9,5.675]
["binance-futures","BTCUSDT",1728518376106,23.67,60607.0,60606.9,4.481]
["binance-futures","BTCUSDT",1728518376153,23.67,60607.0,60606.9,3.771]
["binance-futures","BTCUSDT",1728518376208,23.67,60607.0,60606.9,6.188]
["binance-futures","BTCUSDT",1728518376261,21.128,60607.0,60606.9,6.191]
["binance-futures","BTCUSDT",1728518376314,21.128,60607.0,60606.9,6.198]
["binance-futures","BTCUSDT",1728518376361,21.13,60607.0,60606.9,6.198]
["binance-futures","BTCUSDT",1728518376420,21.107,60607.0,60606.9,6.198]
["binance-futures","BTCUSDT",1728518376470,21.107,60607.0,60606.9,6.2]
["binance-futures","BTCUSDT",1728518376522,21.107,60607.0,60606.9,6.202]
["binance-futures","BTCUSDT",1728518376729,21.77,60607.0,60606.9,6.195]
["binance-futures","BTCUSDT",1728518376785,21.107,60607.0,60606.9,4.626]
["binance-futures","BTCUSDT",1728518376836,20.745,60607.0,60606.9,6.197]
["binance-futures","BTCUSDT",1728518376944,20.745,60607.0,60606.9,6.115]
["binance-futures","BTCUSDT",1728518377263,20.745,60607.0,60606.9,4.789]
["binance-futures","BTCUSDT",1728518377316,20.745,60607.0,60606.9,4.097]
["binance-futures","BTCUSDT",1728518377367,20.745,60607.0,60606.9,6.058]
["binance-futures","BTCUSDT",1728518377471,20.745,60607.0,60606.9,6.061]
["binance-futures","BTCUSDT",1728518377519,20.752,60607.0,60606.9,6.061]
["binance-futures","BTCUSDT",1728518377572,20.754,60607.0,60606.9,6.061]
["binance-futures","BTCUSDT",1728518377881,20.754,60607.0,60606.9,4.102]
["binance-futures","BTCUSDT",1728518377937,21.121,60607.0,60606.9,3.054]
["binance-futures","BTCUSDT",1728518378004,21.121,60607.0,60606.9,6.645]
["binance-futures","BTCUSDT",1728518378106,21.125,60607.0,60606.9,6.645]
["binance-futures","BTCUSDT",1728518378214,21.118,60607.0,60606.9,6.645]
["binance-futures","BTCUSDT",1728518378267,21.118,60607.0,60606.9,5.531]
["binance-futures","BTCUSDT",1728518378309,21.778,60607.0,60606.9,5.849]
["binance-futures","BTCUSDT",1728518378362,21.778,60607.0,60606.9,6.07]
["binance-futures","BTCUSDT",1728518378424,21.77,60607.0,60606.9,6.057]
["binance-futures","BTCUSDT",1728518378477,21.125,60607.0,60606.9,6.057]
["binance-futures","BTCUSDT",1728518378523,21.128,60607.0,60606.9,6.057]
["binance-futures","BTCUSDT",1728518378589,21.234,60607.0,60606.9,6.057]
["binance-futures","BTCUSDT",1728518378685,21.895,60607.0,60606.9,6.552]
["binance-futures","BTCUSDT",1728518378744,21.234,60607.0,60606.9,6.634]
["binance-futures","BTCUSDT",1728518379113,21.233,60607.0,60606.9,6.503]
["binance-futures","BTCUSDT",1728518379165,21.233,60607.0,60606.9,5.338]
["binance-futures","BTCUSDT",1728518379219,20.871,60607.0,60606.9,6.079]
["binance-futures","BTCUSDT",1728518379319,20.883,60607.0,60606.9,6.079]
["binance-futures","BTCUSDT",1728518379362,21.245,60607.0,60606.9,6.083]
["binance-futures","BTCUSDT",1728518379532,21.244,60607.0,60606.9,6.083]
["binance-futures","BTCUSDT",1728518379637,21.138,60607.0,60606.9,6.083]
["binance-futures","BTCUSDT",1728518379742,21.139,60607.0,60606.9,6.083]
["binance-futures","BTCUSDT",1728518379840,21.139,60607.0,60606.9,6.085]
["binance-futures","BTCUSDT",1728518380055,21.139,60607.0,60606.9,5.995]
["binance-futures","BTCUSDT",1728518380107,21.139,60607.0,60606.9,4.364]
["binance-futures","BTCUSDT",1728518380159,21.127,60607.0,60606.9,3.709]
["binance-futures","BTCUSDT",1728518380205,21.265,60607.0,60606.9,5.939]
["binance-futures","BTCUSDT",1728518380263,21.265,60607.0,60606.9,6.571]
["binance-futures","BTCUSDT",1728518380317,21.272,60607.0,60606.9,6.574]
["binance-futures","BTCUSDT",1728518380361,21.27,60607.0,60606.9,6.568]
["binance-futures","BTCUSDT",1728518380421,21.27,60607.0,60606.9,6.57]
["binance-futures","BTCUSDT",1728518380513,21.28,60607.0,60606.9,6.57]
["binance-futures","BTCUSDT",1728518380569,21.242,60607.0,60606.9,6.57]
["binance-futures","BTCUSDT",1728518380633,21.242,60607.0,60606.9,6.076]
["binance-futures","BTCUSDT",1728518380733,21.242,60607.0,60606.9,4.995]
["binance-futures","BTCUSDT",1728518380789,21.222,60607.0,60606.9,4.995]
["binance-futures","BTCUSDT",1728518380842,21.222,60607.0,60606.9,6.572]
["binance-futures","BTCUSDT",1728518380890,21.226,60607.0,60606.9,6.572]
["binance-futures","BTCUSDT",1728518380950,21.181,60607.0,60606.9,6.572]
["binance-futures","BTCUSDT",1728518381000,21.227,60607.0,60606.9,6.572]
["binance-futures","BTCUSDT",1728518381103,21.223,60607.0,60606.9,5.715]
["binance-futures","BTCUSDT",1728518381154,21.224,60607.0,60606.9,4.993]
["binance-futures","BTCUSDT",1728518381206,21.224,60607.0,60606.9,6.073]
["binance-futures","BTCUSDT",1728518381309,21.229,60607.0,60606.9,5.589]
["binance-futures","BTCUSDT",1728518381361,21.229,60607.0,60606.9,5.566]
["binance-futures","BTCUSDT",1728518381417,24.291,60607.0,60606.9,6.116]
["binance-futures","BTCUSDT",1728518381467,24.291,60607.0,60606.9,6.114]
["binance-futures","BTCUSDT",1728518381519,24.292,60607.0,60606.9,6.114]
["binance-futures","BTCUSDT",1728518381676,24.292,60607.0,60606.9,6.112]
["binance-futures","BTCUSDT",1728518381729,24.288,60607.0,60606.9,6.022]
["binance-futures","BTCUSDT",1728518381782,23.626,60607.0,60606.9,6.112]
["binance-futures","BTCUSDT",1728518381941,23.566,60607.0,60606.9,6.107]
["binance-futures","BTCUSDT",1728518382149,23.542,60607.0,60606.9,6.107]
["binance-futures","BTCUSDT",1728518382195,23.542,60607.0,60606.9,6.683]
["binance-futures","BTCUSDT",1728518382252,20.78,60607.0,60606.9,6.683]
["binance-futures","BTCUSDT",1728518382303,20.802,60607.0,60606.9,6.683]
["binance-futures","BTCUSDT",1728518382353,20.802,60607.0,60606.9,6.684]
["binance-futures","BTCUSDT",1728518382454,20.801,60607.0,60606.9,6.686]
["binance-futures","BTCUSDT",1728518382556,20.802,60607.0,60606.9,6.686]
["binance-futures","BTCUSDT",1728518383100,20.802,60607.0,60606.9,3.911]
["binance-futures","BTCUSDT",1728518383150,23.373,60606.4,60606.3,2.941]
["binance-futures","BTCUSDT",1728518383201,24.393,60606.4,60606.3,5.435]
["binance-futures","BTCUSDT",1728518383252,24.539,60606.4,60606.3,3.044]
["binance-futures","BTCUSDT",1728518383305,24.583,60606.4,60606.3,4.223]
["binance-futures","BTCUSDT",1728518383355,24.643,60606.4,60606.3,4.227]
["binance-futures","BTCUSDT",1728518383407,24.645,60606.4,60606.3,4.227]
["binance-futures","BTCUSDT",1728518383454,24.659,60606.4,60606.3,4.227]
["binance-futures","BTCUSDT",1728518383513,24.731,60606.4,60606.3,4.227]
["binance-futures","BTCUSDT",1728518383563,24.764,60606.4,60606.3,4.227]
["binance-futures","BTCUSDT",1728518383614,24.797,60606.4,60606.3,4.227]
["binance-futures","BTCUSDT",1728518383670,24.118,60606.4,60606.3,4.227]
["binance-futures","BTCUSDT",1728518383774,24.118,60606.4,60606.3,4.223]
["binance-futures","BTCUSDT",1728518383826,24.118,60606.4,60606.3,4.221]
["binance-futures","BTCUSDT",1728518383868,24.111,60606.4,60606.3,4.221]
["binance-futures","BTCUSDT",1728518383989,21.866,60606.4,60606.3,6.297]
["binance-futures","BTCUSDT",1728518384043,21.033,60606.4,60606.3,8.741]
["binance-futures","BTCUSDT",1728518384149,20.873,60606.4,60606.3,5.841]
["binance-futures","BTCUSDT",1728518384202,20.863,60606.4,60606.3,2.994]
["binance-futures","BTCUSDT",1728518384254,21.226,60606.4,60606.3,3.099]
["binance-futures","BTCUSDT",1728518384310,21.184,60606.4,60606.3,3.099]
["binance-futures","BTCUSDT",1728518384363,21.228,60606.4,60606.3,3.101]
["binance-futures","BTCUSDT",1728518384517,20.864,60606.4,60606.3,7.662]
["binance-futures","BTCUSDT",1728518384571,20.862,60606.4,60606.3,7.662]
["binance-futures","BTCUSDT",1728518384676,20.862,60606.4,60606.3,11.255]
["binance-futures","BTCUSDT",1728518384936,20.862,60606.4,60606.3,11.253]
["binance-futures","BTCUSDT",1728518385043,20.862,60606.4,60606.3,11.235]
["binance-futures","BTCUSDT",1728518385097,20.857,60606.4,60606.3,11.235]
["binance-futures","BTCUSDT",1728518385303,20.857,60606.4,60606.3,11.178]
["binance-futures","BTCUSDT",1728518385354,20.919,60606.4,60606.3,11.049]
["binance-futures","BTCUSDT",1728518385405,20.917,60606.4,60606.3,10.529]
["binance-futures","BTCUSDT",1728518385461,20.963,60606.4,60606.3,10.847]
["binance-futures","BTCUSDT",1728518385512,20.963,60606.4,60606.3,10.852]
["binance-futures","BTCUSDT",1728518385562,20.918,60606.4,60606.3,11.428]
["binance-futures","BTCUSDT",1728518385666,20.96,60606.4,60606.3,11.428]
["binance-futures","BTCUSDT",1728518385823,20.891,60606.4,60606.3,11.43]
["binance-futures","BTCUSDT",1728518385875,20.884,60606.4,60606.3,10.956]
["binance-futures","BTCUSDT",1728518385926,20.884,60606.4,60606.3,11.348]
["binance-futures","BTCUSDT",1728518386083,20.893,60606.4,60606.3,11.348]
["binance-futures","BTCUSDT",1728518386131,20.892,60606.4,60606.3,11.348]
["binance-futures","BTCUSDT",1728518386185,20.894,60606.4,60606.3,11.348]
["binance-futures","BTCUSDT",1728518386289,20.965,60606.4,60606.3,11.348]
["binance-futures","BTCUSDT",1728518386343,20.838,60606.4,60606.3,11.348]
["binance-futures","BTCUSDT",1728518386395,20.955,60606.4,60606.3,11.348]
["binance-futures","BTCUSDT",1728518386444,20.957,60606.4,60606.3,11.192]
["binance-futures","BTCUSDT",1728518386499,19.892,60606.4,60606.3,11.309]
["binance-futures","BTCUSDT",1728518386552,19.872,60606.4,60606.3,11.672]
["binance-futures","BTCUSDT",1728518386603,11.873,60606.4,60606.3,11.844]
["binance-futures","BTCUSDT",1728518386656,7.44,60606.4,60606.3,11.862]
["binance-futures","BTCUSDT",1728518386705,2.567,60606.4,60606.3,11.832]
["binance-futures","BTCUSDT",1728518386760,1.6,60606.4,60606.3,14.041]
["binance-futures","BTCUSDT",1728518386810,1.6,60606.4,60606.3,14.059]
["binance-futures","BTCUSDT",1728518387071,1.528,60606.4,60606.3,14.117]
["binance-futures","BTCUSDT",1728518387121,1.601,60606.4,60606.3,14.119]
["binance-futures","BTCUSDT",1728518387173,1.6,60606.4,60606.3,14.121]
["binance-futures","BTCUSDT",1728518387277,1.601,60606.4,60606.3,14.116]
["binance-futures","BTCUSDT",1728518387316,1.601,60606.4,60606.3,14.114]
["binance-futures","BTCUSDT",1728518387380,1.61,60606.4,60606.3,14.116]
["binance-futures","BTCUSDT",1728518387489,1.61,60606.4,60606.3,14.097]
["binance-futures","BTCUSDT",1728518387544,1.61,60606.4,60606.3,14.105]
["binance-futures","BTCUSDT",1728518387636,1.612,60606.4,60606.3,14.105]
["binance-futures","BTCUSDT",1728518387703,1.692,60606.4,60606.3,14.056]
["binance-futures","BTCUSDT",1728518387754,1.692,60606.4,60606.3,14.061]
["binance-futures","BTCUSDT",1728518388020,1.692,60606.4,60606.3,13.587]
["binance-futures","BTCUSDT",1728518388072,1.692,60606.4,60606.3,13.291]
["binance-futures","BTCUSDT",1728518388123,1.607,60606.4,60606.3,14.108]
["binance-futures","BTCUSDT",1728518388178,1.601,60606.4,60606.3,14.108]
["binance-futures","BTCUSDT",1728518388282,1.593,60606.4,60606.3,14.108]
["binance-futures","BTCUSDT",1728518388335,1.594,60606.4,60606.3,14.108]
["binance-futures","BTCUSDT",1728518388373,1.597,60606.4,60606.3,14.108]
["binance-futures","BTCUSDT",1728518388649,1.679,60606.4,60606.3,14.108]
["binance-futures","BTCUSDT",1728518388809,1.679,60606.4,60606.3,14.097]
["binance-futures","BTCUSDT",1728518389071,1.673,60606.4,60606.3,14.097]
["binance-futures","BTCUSDT",1728518389130,1.695,60606.4,60606.3,13.939]
["binance-futures","BTCUSDT",1728518389183,1.686,60606.4,60606.3,14.097]
["binance-futures","BTCUSDT",1728518389278,1.6,60606.4,60606.3,14.097]
["binance-futures","BTCUSDT",1728518389342,1.622,60606.4,60606.3,14.006]
["binance-futures","BTCUSDT",1728518389395,1.702,60606.4,60606.3,14.006]
["binance-futures","BTCUSDT",1728518389606,1.702,60606.4,60606.3,13.848]
["binance-futures","BTCUSDT",1728518389658,1.704,60606.4,60606.3,14.006]
["binance-futures","BTCUSDT",1728518389762,1.695,60606.4,60606.3,14.006]
["binance-futures","BTCUSDT",1728518389979,1.695,60606.4,60606.3,13.532]
["binance-futures","BTCUSDT",1728518390030,1.695,60606.4,60606.3,13.369]
["binance-futures","BTCUSDT",1728518390079,1.695,60606.4,60606.3,14.086]
["binance-futures","BTCUSDT",1728518390189,0.734,60606.4,60606.3,14.086]
["binance-futures","BTCUSDT",1728518390287,0.74,60606.4,60606.3,14.118]
["binance-futures","BTCUSDT",1728518390392,0.741,60606.4,60606.3,14.126]
["binance-futures","BTCUSDT",1728518390495,0.681,60606.4,60606.3,14.126]
["binance-futures","BTCUSDT",1728518390551,0.742,60606.4,60606.3,14.12]
["binance-futures","BTCUSDT",1728518390605,0.742,60606.4,60606.3,14.045]
["binance-futures","BTCUSDT",1728518390708,0.824,60606.4,60606.3,14.198]
["binance-futures","BTCUSDT",1728518390805,0.744,60606.4,60606.3,14.198]
["binance-futures","BTCUSDT",1728518391081,0.681,60606.4,60606.3,14.198]
["binance-futures","BTCUSDT",1728518391132,0.743,60606.4,60606.3,14.04]
["binance-futures","BTCUSDT",1728518391183,0.822,60606.4,60606.3,14.198]
["binance-futures","BTCUSDT",1728518391287,0.822,60606.4,60606.3,14.356]
["binance-futures","BTCUSDT",1728518391342,0.822,60606.4,60606.3,14.36]
["binance-futures","BTCUSDT",1728518391553,0.742,60606.4,60606.3,14.36]
["binance-futures","BTCUSDT",1728518391605,0.742,60606.4,60606.3,14.202]
["binance-futures","BTCUSDT",1728518391662,0.742,60606.4,60606.3,14.204]
["binance-futures","BTCUSDT",1728518391705,0.753,60606.4,60606.3,14.362]
["binance-futures","BTCUSDT",1728518391872,0.602,60606.4,60606.3,14.371]
["binance-futures","BTCUSDT",1728518391977,1.428,60609.4,60609.3,25.431]
["binance-futures","BTCUSDT",1728518392030,1.432,60609.4,60609.3,25.431]
["binance-futures","BTCUSDT",1728518392079,1.435,60609.4,60609.3,25.431]
["binance-futures","BTCUSDT",1728518392131,1.435,60609.4,60609.3,25.484]
["binance-futures","BTCUSDT",1728518392231,1.507,60609.4,60609.3,25.434]
["binance-futures","BTCUSDT",1728518392292,1.507,60609.4,60609.3,25.426]
["binance-futures","BTCUSDT",1728518392390,1.509,60609.4,60609.3,25.43]
["binance-futures","BTCUSDT",1728518392554,1.446,60609.4,60609.3,25.432]
["binance-futures","BTCUSDT",1728518392707,1.444,60609.4,60609.3,25.434]
["binance-futures","BTCUSDT",1728518392769,1.744,60609.4,60609.3,25.434]
["binance-futures","BTCUSDT",1728518392860,3.181,60609.4,60609.3,25.434]
["binance-futures","BTCUSDT",1728518393144,3.099,60609.4,60609.3,25.437]
["binance-futures","BTCUSDT",1728518393206,3.101,60609.4,60609.3,25.437]
["binance-futures","BTCUSDT",1728518393304,3.103,60609.4,60609.3,25.434]
["binance-futures","BTCUSDT",1728518393407,3.103,60609.4,60609.3,25.439]
["binance-futures","BTCUSDT",1728518393516,3.089,60609.4,60609.3,25.439]
["binance-futures","BTCUSDT",1728518393616,2.789,60609.4,60609.3,25.439]
["binance-futures","BTCUSDT",1728518393662,1.434,60609.4,60609.3,25.439]
["binance-futures","BTCUSDT",1728518393728,1.432,60609.4,60609.3,25.423]
["binance-futures","BTCUSDT",1728518394101,1.432,60609.4,60609.3,25.419]
["binance-futures","BTCUSDT",1728518394154,1.432,60609.4,60609.3,25.426]
["binance-futures","BTCUSDT",1728518394205,1.662,60609.4,60609.3,25.426]
["binance-futures","BTCUSDT",1728518394261,1.664,60609.4,60609.3,25.426]
["binance-futures","BTCUSDT",1728518394313,3.194,60609.4,60609.3,25.426]
["binance-futures","BTCUSDT",1728518394418,3.2,60609.4,60609.3,25.428]
["binance-futures","BTCUSDT",1728518394454,1.674,60609.4,60609.3,25.426]
["binance-futures","BTCUSDT",1728518394504,1.444,60609.4,60609.3,25.428]
["binance-futures","BTCUSDT",1728518394615,1.444,60609.4,60609.3,25.42]
["binance-futures","BTCUSDT",1728518394728,1.416,60609.4,60609.3,25.429]
["binance-futures","BTCUSDT",1728518394898,1.415,60609.4,60609.3,25.429]
["binance-futures","BTCUSDT",1728518395104,1.415,60609.4,60609.3,25.424]
["binance-futures","BTCUSDT",1728518395162,1.415,60609.4,60609.3,25.425]
["binance-futures","BTCUSDT",1728518395206,1.418,60609.4,60609.3,25.425]
["binance-futures","BTCUSDT",1728518395262,1.417,60609.4,60609.3,25.425]
["binance-futures","BTCUSDT",1728518395313,1.398,60609.4,60609.3,25.425]
["binance-futures","BTCUSDT",1728518395364,1.395,60609.4,60609.3,25.425]
["binance-futures","BTCUSDT",1728518395422,11.776,60609.4,60609.3,21.979]
["binance-futures","BTCUSDT",1728518395477,11.74,60609.4,60609.3,19.411]
["binance-futures","BTCUSDT",1728518395526,11.689,60609.4,60609.3,19.411]
["binance-futures","BTCUSDT",1728518395619,11.679,60609.4,60609.3,19.411]
["binance-futures","BTCUSDT",1728518395688,11.679,60609.4,60609.3,19.407]
["binance-futures","BTCUSDT",1728518395749,11.677,60609.4,60609.3,19.407]
["binance-futures","BTCUSDT",1728518395833,11.673,60609.4,60609.3,19.407]
["binance-futures","BTCUSDT",1728518396064,12.805,60609.4,60609.3,9.613]
["binance-futures","BTCUSDT",1728518396115,12.249,60609.4,60609.3,9.545]
["binance-futures","BTCUSDT",1728518396167,12.035,60609.4,60609.3,9.547]
["binance-futures","BTCUSDT",1728518396221,12.034,60609.4,60609.3,9.549]
["binance-futures","BTCUSDT",1728518396268,12.036,60609.4,60609.3,9.549]
["binance-futures","BTCUSDT",1728518396386,12.037,60609.4,60609.3,9.549]
["binance-futures","BTCUSDT",1728518396485,12.037,60609.4,60609.3,9.558]
["binance-futures","BTCUSDT",1728518396545,12.035,60609.4,60609.3,9.558]
["binance-futures","BTCUSDT",1728518396595,12.035,60609.4,60609.3,9.549]
["binance-futures","BTCUSDT",1728518396705,12.037,60609.4,60609.3,9.549]
["binance-futures","BTCUSDT",1728518396754,12.059,60609.4,60609.3,9.549]
["binance-futures","BTCUSDT",1728518396861,12.033,60609.4,60609.3,9.53]
["binance-futures","BTCUSDT",1728518397129,12.035,60609.4,60609.3,9.519]
["binance-futures","BTCUSDT",1728518397172,12.035,60609.4,60609.3,9.533]
["binance-futures","BTCUSDT",1728518397221,12.036,60609.4,60609.3,9.531]
["binance-futures","BTCUSDT",1728518397275,12.038,60609.4,60609.3,9.531]
["binance-futures","BTCUSDT",1728518397340,12.039,60609.4,60609.3,9.529]
["binance-futures","BTCUSDT",1728518397388,12.062,60609.4,60609.3,9.53]
["binance-futures","BTCUSDT",1728518397444,12.064,60609.4,60609.3,9.53]
["binance-futures","BTCUSDT",1728518397553,12.064,60609.4,60609.3,9.534]
["binance-futures","BTCUSDT",1728518397605,12.064,60609.4,60609.3,9.532]
["binance-futures","BTCUSDT",1728518397654,12.064,60609.4,60609.3,9.512]
["binance-futures","BTCUSDT",1728518397723,12.062,60609.4,60609.3,9.512]
["binance-futures","BTCUSDT",1728518397783,12.055,60609.4,60609.3,9.512]
["binance-futures","BTCUSDT",1728518397944,12.055,60609.4,60609.3,9.421]
["binance-futures","BTCUSDT",1728518397996,14.455,60609.4,60609.3,6.341]
["binance-futures","BTCUSDT",1728518398154,14.455,60609.4,60609.3,6.212]
["binance-futures","BTCUSDT",1728518398254,14.455,60609.4,60609.3,6.235]
["binance-futures","BTCUSDT",1728518398306,14.457,60609.4,60609.3,5.724]
["binance-futures","BTCUSDT",1728518398357,14.46,60609.4,60609.3,5.715]
["binance-futures","BTCUSDT",1728518398420,14.455,60609.4,60609.3,5.698]
["binance-futures","BTCUSDT",1728518398518,14.483,60609.4,60609.3,5.698]
["binance-futures","BTCUSDT",1728518398580,14.483,60609.4,60609.3,5.701]
["binance-futures","BTCUSDT",1728518398633,14.483,60609.4,60609.3,4.139]
["binance-futures","BTCUSDT",1728518398689,25.428,60606.4,60606.3,2.53]
["binance-futures","BTCUSDT",1728518398741,24.845,60606.4,60606.3,2.53]
["binance-futures","BTCUSDT",1728518398793,24.848,60606.4,60606.3,3.55]
["binance-futures","BTCUSDT",1728518398844,24.855,60606.4,60606.3,3.812]
["binance-futures","BTCUSDT",1728518398895,22.093,60606.4,60606.3,3.892]
["binance-futures","BTCUSDT",1728518398948,22.097,60606.4,60606.3,3.213]
["binance-futures","BTCUSDT",1728518398998,22.459,60606.4,60606.3,3.123]
["binance-futures","BTCUSDT",1728518399042,23.134,60606.4,60606.3,3.28]
["binance-futures","BTCUSDT",1728518399154,23.136,60606.4,60606.3,3.28]
["binance-futures","BTCUSDT",1728518399204,23.136,60606.4,60606.3,3.262]
["binance-futures","BTCUSDT",1728518399306,23.22,60606.4,60606.3,3.262]
["binance-futures","BTCUSDT",1728518399415,23.217,60606.4,60606.3,3.264]
["binance-futures","BTCUSDT",1728518399464,25.722,60606.4,60606.3,3.127]
["binance-futures","BTCUSDT",1728518399512,25.727,60606.4,60606.3,3.292]
["binance-futures","BTCUSDT",1728518399572,25.052,60606.4,60606.3,3.292]
["binance-futures","BTCUSDT",1728518399675,25.052,60606.4,60606.3,3.274]
["binance-futures","BTCUSDT",1728518399726,25.052,60606.4,60606.3,3.27]
["binance-futures","BTCUSDT",1728518399776,24.951,60606.4,60606.3,3.27]
["binance-futures","BTCUSDT",1728518399881,24.947,60606.4,60606.3,3.27]