{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1232650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728345600017,2.03,62190.7,62190.6,3.514]
["binance-futures","BTCUSDT",1728345600041,2.032,62190.7,62190.6,3.512]
["binance-futures","BTCUSDT",1728345603728,0.361,62190.7,62190.6,2.927]
["binance-futures","BTCUSDT",1728345603779,0.004,62191.3,62190.8,2.428]
["binance-futures","BTCUSDT",1728345603830,0.014,62195.9,62195.8,0.25]
["binance-futures","BTCUSDT",1728345603932,0.326,62197.2,62197.1,2.567]
["binance-futures","BTCUSDT",1728345603983,0.326,62197.2,62197.1,7.918]
["binance-futures","BTCUSDT",1728345604034,6.605,62197.2,62197.1,7.051]
["binance-futures","BTCUSDT",1728345604085,8.842,62197.2,62197.1,11.999]
["binance-futures","BTCUSDT",1728345604136,16.804,62197.2,62197.1,6.305]
["binance-futures","BTCUSDT",1728345604188,1.531,62196.7,62196.0,0.004]
["binance-futures","BTCUSDT",1728345604238,10.849,62192.3,62192.2,8.946]
["binance-futures","BTCUSDT",1728345604290,2.927,62192.3,62192.2,7.819]
["binance-futures","BTCUSDT",1728345604340,3.917,62192.3,62192.2,7.295]
["binance-futures","BTCUSDT",1728345604392,3.623,62192.3,62192.2,4.381]
["binance-futures","BTCUSDT",1728345604442,3.548,62192.3,62192.2,2.202]
["binance-futures","BTCUSDT",1728345604494,3.548,62192.3,62192.2,2.23]
["binance-futures","BTCUSDT",1728345604546,3.548,62192.3,62192.2,2.0]
["binance-futures","BTCUSDT",1728345604596,3.742,62192.3,62192.2,1.37]
["binance-futures","BTCUSDT",1728345604647,0.038,62195.3,62195.2,1.057]
["binance-futures","BTCUSDT",1728345604698,0.091,62197.0,62196.9,16.339]
["binance-futures","BTCUSDT",1728345604746,0.098,62197.0,62196.9,16.358]
["binance-futures","BTCUSDT",1728345604800,8.876,62200.0,62199.9,17.452]
["binance-futures","BTCUSDT",1728345604852,1.726,62200.0,62199.9,14.54]
["binance-futures","BTCUSDT",1728345604903,1.839,62200.0,62199.9,14.442]
["binance-futures","BTCUSDT",1728345604954,1.842,62200.0,62199.9,14.289]
["binance-futures","BTCUSDT",1728345605006,1.847,62200.0,62199.9,14.005]
["binance-futures","BTCUSDT",1728345605059,1.847,62200.0,62199.9,13.944]
["binance-futures","BTCUSDT",1728345605111,3.69,62200.0,62199.9,13.928]
["binance-futures","BTCUSDT",1728345605164,3.792,62200.0,62199.9,9.747]
["binance-futures","BTCUSDT",1728345605216,3.785,62200.0,62199.9,10.116]
["binance-futures","BTCUSDT",1728345605268,6.8,62200.0,62199.9,3.64]
["binance-futures","BTCUSDT",1728345605319,6.797,62200.0,62199.9,2.383]
["binance-futures","BTCUSDT",1728345605371,6.797,62200.0,62199.9,2.345]
["binance-futures","BTCUSDT",1728345605422,6.8,62200.0,62199.9,1.9]
["binance-futures","BTCUSDT",1728345605472,6.802,62200.0,62199.9,1.758]
["binance-futures","BTCUSDT",1728345605579,6.414,62200.0,62199.9,2.034]
["binance-futures","BTCUSDT",1728345605631,6.398,62200.0,62199.9,2.017]
["binance-futures","BTCUSDT",1728345605681,6.398,62200.0,62199.9,1.993]
["binance-futures","BTCUSDT",1728345605784,5.307,62200.0,62199.9,4.191]
["binance-futures","BTCUSDT",1728345605837,2.044,62200.0,62199.9,5.297]
["binance-futures","BTCUSDT",1728345605889,1.746,62200.0,62199.9,4.737]
["binance-futures","BTCUSDT",1728345605940,0.01,62203.4,62203.3,13.094]
["binance-futures","BTCUSDT",1728345605991,0.186,62205.4,62205.3,19.329]
["binance-futures","BTCUSDT",1728345606042,1.503,62205.4,62205.3,17.991]
["binance-futures","BTCUSDT",1728345606094,3.696,62205.4,62205.3,16.751]
["binance-futures","BTCUSDT",1728345606144,3.704,62205.4,62205.3,15.791]
["binance-futures","BTCUSDT",1728345606195,3.737,62205.4,62205.3,15.725]
["binance-futures","BTCUSDT",1728345606246,3.78,62205.4,62205.3,8.339]
["binance-futures","BTCUSDT",1728345606297,0.122,62205.4,62205.3,7.641]
["binance-futures","BTCUSDT",1728345606349,0.122,62205.4,62205.3,7.976]
["binance-futures","BTCUSDT",1728345606401,4.976,62210.0,62209.9,8.762]
["binance-futures","BTCUSDT",1728345606451,4.518,62210.0,62209.9,7.372]
["binance-futures","BTCUSDT",1728345606502,5.113,62210.0,62209.9,5.731]
["binance-futures","BTCUSDT",1728345606554,5.133,62210.0,62209.9,1.453]
["binance-futures","BTCUSDT",1728345606606,5.482,62210.0,62209.9,1.03]
["binance-futures","BTCUSDT",1728345606655,5.482,62210.0,62209.9,0.951]
["binance-futures","BTCUSDT",1728345606813,18.739,62202.1,62202.0,4.54]
["binance-futures","BTCUSDT",1728345606864,18.24,62202.1,62202.0,4.94]
["binance-futures","BTCUSDT",1728345606915,18.245,62202.1,62202.0,4.916]
["binance-futures","BTCUSDT",1728345606964,16.29,62202.1,62202.0,4.996]
["binance-futures","BTCUSDT",1728345607016,13.494,62202.1,62202.0,4.194]
["binance-futures","BTCUSDT",1728345607068,13.494,62202.1,62202.0,4.196]
["binance-futures","BTCUSDT",1728345607121,1.324,62207.9,62207.8,12.387]
["binance-futures","BTCUSDT",1728345607172,0.146,62207.9,62207.8,13.57]
["binance-futures","BTCUSDT",1728345607222,0.256,62210.3,62210.2,22.428]
["binance-futures","BTCUSDT",1728345607275,1.832,62210.3,62210.2,22.414]
["binance-futures","BTCUSDT",1728345607325,3.704,62210.3,62210.2,18.901]
["binance-futures","BTCUSDT",1728345607377,3.709,62210.3,62210.2,16.777]
["binance-futures","BTCUSDT",1728345607429,4.645,62210.3,62210.2,7.583]
["binance-futures","BTCUSDT",1728345607480,4.06,62210.3,62210.2,5.145]
["binance-futures","BTCUSDT",1728345607530,4.08,62210.3,62210.2,5.143]
["binance-futures","BTCUSDT",1728345607585,5.358,62210.3,62210.2,5.116]
["binance-futures","BTCUSDT",1728345607636,5.36,62210.3,62210.2,5.207]
["binance-futures","BTCUSDT",1728345607689,4.349,62210.3,62210.2,5.156]
["binance-futures","BTCUSDT",1728345607743,4.701,62210.3,62210.2,5.136]
["binance-futures","BTCUSDT",1728345607792,4.291,62210.3,62210.2,9.33]
["binance-futures","BTCUSDT",1728345607846,4.302,62210.3,62210.2,9.33]
["binance-futures","BTCUSDT",1728345607950,4.302,62210.3,62210.2,9.422]
["binance-futures","BTCUSDT",1728345608002,4.862,62210.3,62210.2,6.628]
["binance-futures","BTCUSDT",1728345608053,4.86,62210.3,62210.2,6.575]
["binance-futures","BTCUSDT",1728345608102,5.033,62210.3,62210.2,6.695]
["binance-futures","BTCUSDT",1728345608154,5.025,62210.3,62210.2,7.807]
["binance-futures","BTCUSDT",1728345608207,4.773,62210.3,62210.2,7.824]
["binance-futures","BTCUSDT",1728345608257,4.76,62210.3,62210.2,7.824]
["binance-futures","BTCUSDT",1728345608305,5.862,62210.3,62210.2,7.776]
["binance-futures","BTCUSDT",1728345608359,5.804,62210.3,62210.2,7.762]
["binance-futures","BTCUSDT",1728345608414,5.961,62210.3,62210.2,7.735]
["binance-futures","BTCUSDT",1728345608467,5.312,62210.3,62210.2,7.76]
["binance-futures","BTCUSDT",1728345608565,15.642,62204.5,62204.4,2.238]
["binance-futures","BTCUSDT",1728345608620,15.002,62204.5,62204.4,2.227]
["binance-futures","BTCUSDT",1728345608672,11.851,62204.5,62204.4,2.227]
["binance-futures","BTCUSDT",1728345608727,11.931,62204.5,62204.4,2.227]
["binance-futures","BTCUSDT",1728345608778,12.586,62204.5,62204.4,3.081]
["binance-futures","BTCUSDT",1728345608830,12.938,62204.5,62204.4,3.077]
["binance-futures","BTCUSDT",1728345608938,12.943,62204.5,62204.4,3.077]
["binance-futures","BTCUSDT",1728345608987,12.946,62204.5,62204.4,3.063]
["binance-futures","BTCUSDT",1728345609040,12.919,62204.5,62204.4,3.061]
["binance-futures","BTCUSDT",1728345609094,12.936,62204.5,62204.4,2.647]
["binance-futures","BTCUSDT",1728345609146,12.969,62204.5,62204.4,2.475]
["binance-futures","BTCUSDT",1728345609199,12.955,62204.5,62204.4,1.608]
["binance-futures","BTCUSDT",1728345609249,12.872,62204.5,62204.4,1.587]
["binance-futures","BTCUSDT",1728345609279,12.872,62204.5,62204.4,1.571]
["binance-futures","BTCUSDT",1728345609354,13.016,62204.5,62204.4,1.589]
["binance-futures","BTCUSDT",1728345609408,13.023,62204.5,62204.4,1.587]
["binance-futures","BTCUSDT",1728345609456,13.023,62204.5,62204.4,0.341]
["binance-futures","BTCUSDT",1728345609505,13.023,62204.5,62204.4,0.319]
["binance-futures","BTCUSDT",1728345609555,13.024,62204.5,62204.4,0.319]
["binance-futures","BTCUSDT",1728345609663,5.753,62198.7,62198.6,6.701]
["binance-futures","BTCUSDT",1728345609715,5.651,62198.7,62198.6,7.056]
["binance-futures","BTCUSDT",1728345609766,5.397,62198.7,62198.6,6.676]
["binance-futures","BTCUSDT",1728345609815,3.909,62198.7,62198.6,6.672]
["binance-futures","BTCUSDT",1728345609867,0.442,62211.0,62210.6,0.357]
["binance-futures","BTCUSDT",1728345609920,0.041,62216.4,62216.1,0.637]
["binance-futures","BTCUSDT",1728345609971,1.123,62239.4,62238.8,0.11]
["binance-futures","BTCUSDT",1728345610022,0.002,62247.9,62240.0,1.044]
["binance-futures","BTCUSDT",1728345610073,0.008,62240.7,62240.3,0.33]
["binance-futures","BTCUSDT",1728345610124,0.005,62241.0,62240.5,0.195]
["binance-futures","BTCUSDT",1728345610176,0.053,62241.0,62240.5,0.197]
["binance-futures","BTCUSDT",1728345610227,0.002,62242.0,62241.2,0.858]
["binance-futures","BTCUSDT",1728345610278,0.019,62241.3,62241.2,9.762]
["binance-futures","BTCUSDT",1728345610329,0.008,62258.7,62258.0,1.221]
["binance-futures","BTCUSDT",1728345610431,0.003,62261.2,62258.0,1.343]
["binance-futures","BTCUSDT",1728345610482,0.051,62261.2,62261.1,0.606]
["binance-futures","BTCUSDT",1728345610533,2.224,62264.3,62262.0,0.388]
["binance-futures","BTCUSDT",1728345610584,1.728,62264.3,62264.2,1.315]
["binance-futures","BTCUSDT",1728345610635,2.678,62264.3,62264.2,4.135]
["binance-futures","BTCUSDT",1728345610686,2.671,62264.3,62264.2,4.684]
["binance-futures","BTCUSDT",1728345610737,4.243,62264.3,62264.2,2.188]
["binance-futures","BTCUSDT",1728345610788,4.051,62259.9,62258.1,0.058]
["binance-futures","BTCUSDT",1728345610890,1.043,62252.5,62252.3,0.192]
["binance-futures","BTCUSDT",1728345610992,5.406,62245.6,62245.5,0.02]
["binance-futures","BTCUSDT",1728345611043,5.002,62244.9,62244.6,0.14]
["binance-futures","BTCUSDT",1728345611094,21.846,62244.1,62244.0,0.058]
["binance-futures","BTCUSDT",1728345611145,0.712,62239.3,62238.8,0.002]
["binance-futures","BTCUSDT",1728345611196,8.915,62236.3,62235.6,0.112]
["binance-futures","BTCUSDT",1728345611247,16.048,62234.2,62233.9,0.175]
["binance-futures","BTCUSDT",1728345611298,9.011,62234.0,62233.9,2.073]
["binance-futures","BTCUSDT",1728345611350,8.974,62234.0,62233.9,1.941]
["binance-futures","BTCUSDT",1728345611402,8.963,62234.0,62233.9,1.909]
["binance-futures","BTCUSDT",1728345611453,8.893,62234.0,62233.9,1.873]
["binance-futures","BTCUSDT",1728345611506,9.155,62234.0,62233.9,1.149]
["binance-futures","BTCUSDT",1728345611555,9.174,62234.0,62233.9,1.128]
["binance-futures","BTCUSDT",1728345611609,11.912,62233.1,62232.6,0.009]
["binance-futures","BTCUSDT",1728345611661,4.791,62228.1,62228.0,5.576]
["binance-futures","BTCUSDT",1728345611712,0.007,62241.0,62240.7,0.08]
["binance-futures","BTCUSDT",1728345611763,0.003,62255.8,62251.9,0.342]
["binance-futures","BTCUSDT",1728345611814,0.47,62253.4,62253.2,0.774]
["binance-futures","BTCUSDT",1728345611866,0.005,62255.0,62254.5,0.774]
["binance-futures","BTCUSDT",1728345611916,0.128,62270.0,62267.3,12.115]
["binance-futures","BTCUSDT",1728345611967,5.681,62265.7,62265.6,0.079]
["binance-futures","BTCUSDT",1728345612019,1.649,62258.2,62258.1,10.154]
["binance-futures","BTCUSDT",1728345612069,2.46,62258.2,62258.1,10.154]
["binance-futures","BTCUSDT",1728345612120,2.475,62258.2,62258.1,8.81]
["binance-futures","BTCUSDT",1728345612173,7.276,62259.8,62259.7,0.112]
["binance-futures","BTCUSDT",1728345612224,4.623,62259.8,62259.7,3.375]
["binance-futures","BTCUSDT",1728345612275,4.54,62259.8,62259.7,3.408]
["binance-futures","BTCUSDT",1728345612326,4.957,62259.8,62259.7,5.992]
["binance-futures","BTCUSDT",1728345612378,4.959,62259.8,62259.7,5.992]
["binance-futures","BTCUSDT",1728345612430,5.059,62259.8,62259.7,5.974]
["binance-futures","BTCUSDT",1728345612481,4.651,62259.8,62259.7,3.349]
["binance-futures","BTCUSDT",1728345612534,4.651,62259.8,62259.7,3.284]
["binance-futures","BTCUSDT",1728345612638,5.101,62259.8,62259.7,0.182]
["binance-futures","BTCUSDT",1728345612689,5.453,62259.8,62259.7,0.123]
["binance-futures","BTCUSDT",1728345612740,5.496,62259.8,62259.7,0.097]
["binance-futures","BTCUSDT",1728345612790,5.511,62259.8,62259.7,0.093]
["binance-futures","BTCUSDT",1728345612845,5.413,62259.8,62259.7,0.093]
["binance-futures","BTCUSDT",1728345612896,11.589,62259.4,62259.3,0.401]
["binance-futures","BTCUSDT",1728345612943,11.494,62259.4,62259.3,0.401]
["binance-futures","BTCUSDT",1728345612994,12.064,62259.4,62259.3,0.083]
["binance-futures","BTCUSDT",1728345613049,13.943,62258.9,62258.1,0.058]
["binance-futures","BTCUSDT",1728345613098,11.143,62256.7,62256.6,0.379]
["binance-futures","BTCUSDT",1728345613150,12.059,62256.7,62256.6,0.379]
["binance-futures","BTCUSDT",1728345613199,12.078,62256.7,62256.6,0.385]
["binance-futures","BTCUSDT",1728345613253,11.913,62255.2,62255.1,2.258]
["binance-futures","BTCUSDT",1728345613303,11.232,62255.2,62255.1,2.263]
["binance-futures","BTCUSDT",1728345613354,11.229,62255.2,62255.1,2.245]
["binance-futures","BTCUSDT",1728345613461,10.793,62255.2,62255.1,2.234]
["binance-futures","BTCUSDT",1728345613511,11.679,62255.2,62255.1,2.236]
["binance-futures","BTCUSDT",1728345613562,11.517,62255.2,62255.1,2.236]
["binance-futures","BTCUSDT",1728345613615,11.768,62255.2,62255.1,2.203]
["binance-futures","BTCUSDT",1728345613667,10.877,62253.9,62253.8,2.016]
["binance-futures","BTCUSDT",1728345613719,10.837,62253.9,62253.8,1.538]
["binance-futures","BTCUSDT",1728345613769,8.442,62253.9,62253.8,1.539]
["binance-futures","BTCUSDT",1728345613824,6.909,62253.9,62253.8,2.323]
["binance-futures","BTCUSDT",1728345613875,7.053,62253.9,62253.8,2.326]
["binance-futures","BTCUSDT",1728345613927,7.194,62253.9,62253.8,2.307]
["binance-futures","BTCUSDT",1728345613980,7.199,62253.9,62253.8,2.313]
["binance-futures","BTCUSDT",1728345614030,7.23,62253.9,62253.8,2.313]
["binance-futures","BTCUSDT",1728345614083,7.234,62253.9,62253.8,2.317]
["binance-futures","BTCUSDT",1728345614137,7.727,62253.9,62253.8,2.277]
["binance-futures","BTCUSDT",1728345614187,3.271,62253.9,62253.8,2.809]
["binance-futures","BTCUSDT",1728345614238,3.05,62253.9,62253.8,2.474]
["binance-futures","BTCUSDT",1728345614290,3.29,62253.9,62253.8,2.472]
["binance-futures","BTCUSDT",1728345614341,1.827,62253.9,62253.8,3.033]
["binance-futures","BTCUSDT",1728345614391,1.827,62253.9,62253.8,3.356]
["binance-futures","BTCUSDT",1728345614443,1.852,62253.9,62253.8,3.356]
["binance-futures","BTCUSDT",1728345614497,3.656,62253.9,62253.8,2.771]
["binance-futures","BTCUSDT",1728345614549,1.428,62253.9,62253.8,3.764]
["binance-futures","BTCUSDT",1728345614601,1.425,62253.9,62253.8,4.116]
["binance-futures","BTCUSDT",1728345614650,1.508,62253.9,62253.8,3.654]
["binance-futures","BTCUSDT",1728345614702,1.494,62253.9,62253.8,3.654]
["binance-futures","BTCUSDT",1728345614755,1.494,62253.9,62253.8,3.313]
["binance-futures","BTCUSDT",1728345614863,0.002,62280.3,62278.9,0.128]
["binance-futures","BTCUSDT",1728345614914,0.081,62284.0,62282.9,0.031]
["binance-futures","BTCUSDT",1728345614966,13.879,62283.0,62282.9,0.248]
["binance-futures","BTCUSDT",1728345615016,7.755,62281.3,62281.2,0.239]
["binance-futures","BTCUSDT",1728345615068,15.109,62279.7,62279.6,10.675]
["binance-futures","BTCUSDT",1728345615119,9.962,62279.7,62279.6,11.225]
["binance-futures","BTCUSDT",1728345615170,4.244,62279.7,62279.6,10.719]
["binance-futures","BTCUSDT",1728345615222,4.246,62279.7,62279.6,10.686]
["binance-futures","BTCUSDT",1728345615273,4.246,62279.7,62279.6,10.094]
["binance-futures","BTCUSDT",1728345615325,6.403,62279.7,62279.6,10.227]
["binance-futures","BTCUSDT",1728345615376,5.524,62279.7,62279.6,9.945]
["binance-futures","BTCUSDT",1728345615426,6.367,62279.7,62279.6,9.946]
["binance-futures","BTCUSDT",1728345615479,0.121,62284.3,62284.2,2.628]
["binance-futures","BTCUSDT",1728345615530,0.041,62284.3,62284.2,21.097]
["binance-futures","BTCUSDT",1728345615581,0.005,62289.0,62288.9,0.215]
["binance-futures","BTCUSDT",1728345615632,2.618,62289.0,62288.9,3.133]
["binance-futures","BTCUSDT",1728345615683,3.326,62289.0,62288.9,3.173]
["binance-futures","BTCUSDT",1728345615735,4.109,62289.0,62288.9,3.258]
["binance-futures","BTCUSDT",1728345615788,4.069,62289.0,62288.9,3.254]
["binance-futures","BTCUSDT",1728345615841,4.061,62289.0,62288.9,3.284]
["binance-futures","BTCUSDT",1728345615892,4.053,62289.0,62288.9,3.314]
["binance-futures","BTCUSDT",1728345615989,4.061,62289.0,62288.9,3.314]
["binance-futures","BTCUSDT",1728345616048,4.063,62289.0,62288.9,3.24]
["binance-futures","BTCUSDT",1728345616100,4.24,62289.0,62288.9,3.474]
["binance-futures","BTCUSDT",1728345616151,2.994,62289.0,62288.9,3.527]
["binance-futures","BTCUSDT",1728345616204,2.92,62289.0,62288.9,3.483]
["binance-futures","BTCUSDT",1728345616256,3.011,62289.0,62288.9,3.393]
["binance-futures","BTCUSDT",1728345616308,3.016,62289.0,62288.9,3.411]
["binance-futures","BTCUSDT",1728345616359,2.825,62289.0,62288.9,3.857]
["binance-futures","BTCUSDT",1728345616409,2.879,62289.0,62288.9,3.855]
["binance-futures","BTCUSDT",1728345616462,2.78,62289.0,62288.9,3.857]
["binance-futures","BTCUSDT",1728345616516,2.674,62289.0,62288.9,4.209]
["binance-futures","BTCUSDT",1728345616566,2.676,62289.0,62288.9,3.691]
["binance-futures","BTCUSDT",1728345616618,2.521,62289.0,62288.9,3.13]
["binance-futures","BTCUSDT",1728345616668,2.873,62289.0,62288.9,3.117]
["binance-futures","BTCUSDT",1728345616771,4.756,62279.7,62279.6,10.089]
["binance-futures","BTCUSDT",1728345616821,3.52,62279.7,62279.6,10.172]
["binance-futures","BTCUSDT",1728345616870,3.529,62279.7,62279.6,10.182]
["binance-futures","BTCUSDT",1728345616923,3.535,62279.7,62279.6,8.947]
["binance-futures","BTCUSDT",1728345616976,2.893,62279.7,62279.6,8.949]
["binance-futures","BTCUSDT",1728345617022,3.755,62279.7,62279.6,8.951]
["binance-futures","BTCUSDT",1728345617078,1.835,62279.7,62279.6,8.943]
["binance-futures","BTCUSDT",1728345617131,4.262,62279.7,62279.6,8.948]
["binance-futures","BTCUSDT",1728345617184,4.176,62279.7,62279.6,8.948]
["binance-futures","BTCUSDT",1728345617237,4.37,62279.7,62279.6,8.367]
["binance-futures","BTCUSDT",1728345617287,24.736,62279.7,62279.6,8.283]
["binance-futures","BTCUSDT",1728345617389,8.981,62276.5,62273.5,0.153]
["binance-futures","BTCUSDT",1728345617440,8.979,62276.5,62276.4,0.015]
["binance-futures","BTCUSDT",1728345617492,9.24,62276.1,62274.0,0.002]
["binance-futures","BTCUSDT",1728345617543,11.416,62275.7,62275.6,0.012]
["binance-futures","BTCUSDT",1728345617646,7.027,62272.6,62272.5,0.122]
["binance-futures","BTCUSDT",1728345617695,9.127,62272.6,62272.5,0.046]
["binance-futures","BTCUSDT",1728345617745,9.144,62272.6,62272.5,0.046]
["binance-futures","BTCUSDT",1728345617798,13.224,62272.1,62269.4,0.014]
["binance-futures","BTCUSDT",1728345617849,12.594,62272.1,62272.0,0.971]
["binance-futures","BTCUSDT",1728345617905,12.642,62272.1,62272.0,0.97]
["binance-futures","BTCUSDT",1728345618058,8.707,62272.1,62272.0,2.325]
["binance-futures","BTCUSDT",1728345618109,8.855,62272.1,62272.0,2.317]
["binance-futures","BTCUSDT",1728345618159,8.453,62272.1,62272.0,2.32]
["binance-futures","BTCUSDT",1728345618217,8.236,62272.1,62272.0,2.904]
["binance-futures","BTCUSDT",1728345618264,8.257,62272.1,62272.0,2.907]
["binance-futures","BTCUSDT",1728345618324,8.853,62272.1,62272.0,1.557]
["binance-futures","BTCUSDT",1728345618376,8.834,62272.1,62272.0,1.553]
["binance-futures","BTCUSDT",1728345618428,9.315,62272.1,62272.0,1.553]
["binance-futures","BTCUSDT",1728345618479,11.183,62272.1,62272.0,1.553]
["binance-futures","BTCUSDT",1728345618530,10.691,62272.1,62272.0,1.509]
["binance-futures","BTCUSDT",1728345618580,2.493,62272.1,62272.0,11.126]
["binance-futures","BTCUSDT",1728345618635,4.593,62272.1,62272.0,10.198]
["binance-futures","BTCUSDT",1728345618685,5.224,62272.1,62272.0,10.419]
["binance-futures","BTCUSDT",1728345618736,5.19,62272.1,62272.0,10.419]
["binance-futures","BTCUSDT",1728345618794,3.834,62272.1,62272.0,10.419]
["binance-futures","BTCUSDT",1728345618841,3.675,62272.1,62272.0,10.407]
["binance-futures","BTCUSDT",1728345618895,3.675,62272.1,62272.0,10.351]
["binance-futures","BTCUSDT",1728345618947,4.019,62275.0,62274.9,4.965]
["binance-futures","BTCUSDT",1728345619001,4.003,62275.0,62274.9,4.965]
["binance-futures","BTCUSDT",1728345619051,4.329,62275.0,62274.9,4.436]
["binance-futures","BTCUSDT",1728345619104,3.95,62275.0,62274.9,5.01]
["binance-futures","BTCUSDT",1728345619155,3.883,62275.0,62274.9,4.987]
["binance-futures","BTCUSDT",1728345619207,3.857,62275.0,62274.9,4.988]
["binance-futures","BTCUSDT",1728345619259,3.818,62275.0,62274.9,4.973]
["binance-futures","BTCUSDT",1728345619318,3.897,62275.0,62274.9,4.973]
["binance-futures","BTCUSDT",1728345619421,4.428,62275.0,62274.9,4.973]
["binance-futures","BTCUSDT",1728345619472,4.428,62275.0,62274.9,4.874]
["binance-futures","BTCUSDT",1728345619524,4.375,62275.0,62274.9,4.78]
["binance-futures","BTCUSDT",1728345619578,4.325,62275.0,62274.9,4.78]
["binance-futures","BTCUSDT",1728345619624,4.325,62275.0,62274.9,4.7]
["binance-futures","BTCUSDT",1728345619682,6.988,62275.0,62274.9,1.608]
["binance-futures","BTCUSDT",1728345619733,4.886,62275.0,62274.9,2.532]
["binance-futures","BTCUSDT",1728345619786,4.367,62275.0,62274.9,3.097]
["binance-futures","BTCUSDT",1728345619838,4.303,62275.0,62274.9,3.092]
["binance-futures","BTCUSDT",1728345619895,4.399,62275.0,62274.9,2.734]
["binance-futures","BTCUSDT",1728345619946,4.532,62275.0,62274.9,2.452]
["binance-futures","BTCUSDT",1728345619997,4.509,62275.0,62274.9,2.452]
["binance-futures","BTCUSDT",1728345620050,4.416,62275.0,62274.9,2.502]
["binance-futures","BTCUSDT",1728345620102,4.417,62275.0,62274.9,2.5]
["binance-futures","BTCUSDT",1728345620155,4.283,62275.0,62274.9,3.455]
["binance-futures","BTCUSDT",1728345620206,7.314,62275.0,62274.9,0.56]
["binance-futures","BTCUSDT",1728345620255,10.594,62274.1,62274.0,2.223]
["binance-futures","BTCUSDT",1728345620306,12.946,62274.1,62274.0,0.094]
["binance-futures","BTCUSDT",1728345620362,12.987,62274.1,62274.0,0.085]
["binance-futures","BTCUSDT",1728345620413,12.985,62274.1,62274.0,0.067]
["binance-futures","BTCUSDT",1728345620464,12.985,62274.1,62274.0,0.065]
["binance-futures","BTCUSDT",1728345620513,12.987,62274.1,62274.0,0.065]
["binance-futures","BTCUSDT",1728345620571,13.178,62272.6,62272.5,0.292]
["binance-futures","BTCUSDT",1728345620674,13.843,62272.6,62272.5,0.223]
["binance-futures","BTCUSDT",1728345620728,13.849,62272.6,62272.5,0.166]
["binance-futures","BTCUSDT",1728345620777,13.848,62272.6,62272.5,0.166]
["binance-futures","BTCUSDT",1728345620832,13.85,62272.6,62272.5,0.169]
["binance-futures","BTCUSDT",1728345620885,5.376,62272.1,62272.0,0.87]
["binance-futures","BTCUSDT",1728345620937,25.121,62272.1,62272.0,0.369]
["binance-futures","BTCUSDT",1728345621040,7.818,62268.3,62268.2,0.035]
["binance-futures","BTCUSDT",1728345621093,7.219,62268.3,62268.2,0.032]
["binance-futures","BTCUSDT",1728345621144,7.207,62268.3,62268.2,0.082]
["binance-futures","BTCUSDT",1728345621197,6.988,62266.4,62266.3,0.252]
["binance-futures","BTCUSDT",1728345621247,7.55,62266.4,62266.3,0.269]
["binance-futures","BTCUSDT",1728345621298,5.52,62266.4,62266.3,1.599]
["binance-futures","BTCUSDT",1728345621346,5.292,62266.4,62266.3,4.417]
["binance-futures","BTCUSDT",1728345621401,2.75,62266.4,62266.3,4.788]
["binance-futures","BTCUSDT",1728345621452,0.005,62269.5,62269.4,1.75]
["binance-futures","BTCUSDT",1728345621503,0.532,62272.1,62272.0,21.22]
["binance-futures","BTCUSDT",1728345621554,0.005,62275.5,62275.3,1.096]
["binance-futures","BTCUSDT",1728345621605,0.007,62279.0,62278.6,21.379]
["binance-futures","BTCUSDT",1728345621656,0.287,62279.5,62279.4,0.3]
["binance-futures","BTCUSDT",1728345621707,3.054,62279.5,62279.4,5.782]
["binance-futures","BTCUSDT",1728345621758,0.501,62279.5,62279.4,5.627]
["binance-futures","BTCUSDT",1728345621807,3.451,62279.5,62279.4,5.557]
["binance-futures","BTCUSDT",1728345621846,3.459,62279.5,62279.4,5.561]
["binance-futures","BTCUSDT",1728345621915,4.016,62279.5,62279.4,3.145]
["binance-futures","BTCUSDT",1728345621971,4.018,62279.5,62279.4,3.264]
["binance-futures","BTCUSDT",1728345622024,4.018,62279.5,62279.4,3.156]
["binance-futures","BTCUSDT",1728345622076,4.02,62279.5,62279.4,3.125]
["binance-futures","BTCUSDT",1728345622123,4.059,62279.5,62279.4,3.121]
["binance-futures","BTCUSDT",1728345622181,3.131,62279.5,62279.4,4.238]
["binance-futures","BTCUSDT",1728345622233,0.183,62279.5,62279.4,3.907]
["binance-futures","BTCUSDT",1728345622285,2.387,62279.5,62279.4,3.882]
["binance-futures","BTCUSDT",1728345622339,4.38,62279.5,62279.4,2.834]
["binance-futures","BTCUSDT",1728345622390,4.871,62279.5,62279.4,0.629]
["binance-futures","BTCUSDT",1728345622442,5.403,62279.5,62279.4,0.134]
["binance-futures","BTCUSDT",1728345622496,5.53,62279.5,62279.4,0.134]
["binance-futures","BTCUSDT",1728345622546,5.613,62279.5,62279.4,0.138]
["binance-futures","BTCUSDT",1728345622653,11.365,62276.2,62276.1,1.067]
["binance-futures","BTCUSDT",1728345622703,8.18,62272.6,62272.5,0.043]
["binance-futures","BTCUSDT",1728345622754,8.254,62272.6,62272.5,0.043]
["binance-futures","BTCUSDT",1728345622807,3.871,62270.8,62270.7,0.032]
["binance-futures","BTCUSDT",1728345622860,3.384,62270.8,62270.7,0.043]
["binance-futures","BTCUSDT",1728345622911,10.888,62269.3,62269.2,0.064]
["binance-futures","BTCUSDT",1728345622962,9.64,62269.3,62269.2,0.076]
["binance-futures","BTCUSDT",1728345623015,7.663,62268.2,62268.1,0.186]
["binance-futures","BTCUSDT",1728345623065,7.862,62268.2,62268.1,0.002]
["binance-futures","BTCUSDT",1728345623119,6.568,62267.9,62267.8,1.971]
["binance-futures","BTCUSDT",1728345623169,7.092,62267.9,62267.8,1.988]
["binance-futures","BTCUSDT",1728345623219,6.343,62267.9,62267.8,1.288]
["binance-futures","BTCUSDT",1728345623272,6.23,62267.9,62267.8,1.508]
["binance-futures","BTCUSDT",1728345623325,8.602,62267.9,62267.8,1.76]
["binance-futures","BTCUSDT",1728345623374,8.643,62267.9,62267.8,1.828]
["binance-futures","BTCUSDT",1728345623478,4.535,62261.6,62261.5,4.319]
["binance-futures","BTCUSDT",1728345623529,0.076,62261.6,62261.5,4.537]
["binance-futures","BTCUSDT",1728345623581,0.174,62261.6,62261.5,5.085]
["binance-futures","BTCUSDT",1728345623683,0.051,62261.7,62261.6,15.485]
["binance-futures","BTCUSDT",1728345623734,0.091,62263.3,62263.2,11.728]
["binance-futures","BTCUSDT",1728345623786,0.616,62263.3,62263.2,10.1]
["binance-futures","BTCUSDT",1728345623837,2.361,62263.3,62263.2,6.321]
["binance-futures","BTCUSDT",1728345623884,2.524,62263.3,62263.2,6.323]
["binance-futures","BTCUSDT",1728345623939,3.985,62263.3,62263.2,6.23]
["binance-futures","BTCUSDT",1728345623994,3.715,62263.3,62263.2,6.214]
["binance-futures","BTCUSDT",1728345624046,3.714,62263.3,62263.2,6.225]
["binance-futures","BTCUSDT",1728345624101,0.467,62263.3,62263.2,7.199]
["binance-futures","BTCUSDT",1728345624153,0.555,62266.9,62265.3,11.211]
["binance-futures","BTCUSDT",1728345624203,52.55,62267.9,62267.8,0.725]
["binance-futures","BTCUSDT",1728345624254,50.356,62267.9,62267.8,0.686]
["binance-futures","BTCUSDT",1728345624305,50.369,62267.9,62267.8,0.692]
["binance-futures","BTCUSDT",1728345624360,50.762,62267.9,62267.8,0.691]
["binance-futures","BTCUSDT",1728345624408,50.798,62267.9,62267.8,0.623]
["binance-futures","BTCUSDT",1728345624465,50.689,62267.9,62267.8,0.248]
["binance-futures","BTCUSDT",1728345624518,52.794,62267.9,62267.8,0.2]
["binance-futures","BTCUSDT",1728345624571,2.579,62263.4,62263.3,0.826]
["binance-futures","BTCUSDT",1728345624624,4.766,62260.2,62260.1,4.201]
["binance-futures","BTCUSDT",1728345624676,4.754,62260.2,62260.1,4.18]
["binance-futures","BTCUSDT",1728345624779,5.369,62260.2,62260.1,4.081]
["binance-futures","BTCUSDT",1728345624830,6.188,62260.1,62260.0,0.016]
["binance-futures","BTCUSDT",1728345624881,8.83,62259.4,62259.3,0.079]
["binance-futures","BTCUSDT",1728345624930,7.7,62259.4,62259.3,0.082]
["binance-futures","BTCUSDT",1728345624981,7.899,62259.4,62259.3,0.082]
["binance-futures","BTCUSDT",1728345625088,2.264,62257.4,62257.3,2.926]
["binance-futures","BTCUSDT",1728345625140,1.749,62257.4,62257.3,3.481]
["binance-futures","BTCUSDT",1728345625190,2.282,62257.4,62257.3,3.486]
["binance-futures","BTCUSDT",1728345625245,3.067,62257.4,62257.3,3.404]
["binance-futures","BTCUSDT",1728345625300,3.432,62257.4,62257.3,3.404]
["binance-futures","BTCUSDT",1728345625350,3.415,62257.4,62257.3,3.508]
["binance-futures","BTCUSDT",1728345625405,3.466,62257.4,62257.3,0.22]
["binance-futures","BTCUSDT",1728345625458,8.548,62254.9,62254.8,1.491]
["binance-futures","BTCUSDT",1728345625508,8.04,62254.9,62254.8,0.892]
["binance-futures","BTCUSDT",1728345625561,8.042,62254.9,62254.8,2.955]
["binance-futures","BTCUSDT",1728345625613,7.398,62254.8,62254.7,0.008]
["binance-futures","BTCUSDT",1728345625660,7.665,62254.0,62253.9,1.447]
["binance-futures","BTCUSDT",1728345625719,8.36,62254.0,62253.9,2.097]
["binance-futures","BTCUSDT",1728345625769,8.315,62254.0,62253.9,2.078]
["binance-futures","BTCUSDT",1728345625821,8.671,62254.0,62253.9,2.081]
["binance-futures","BTCUSDT",1728345625870,8.735,62254.0,62253.9,0.058]
["binance-futures","BTCUSDT",1728345625922,12.211,62253.5,62253.4,0.961]
["binance-futures","BTCUSDT",1728345625974,12.213,62253.5,62253.4,0.961]
["binance-futures","BTCUSDT",1728345626025,12.216,62253.5,62253.4,0.964]
["binance-futures","BTCUSDT",1728345626127,10.268,62250.4,62250.3,2.969]
["binance-futures","BTCUSDT",1728345626178,9.039,62250.4,62250.3,1.902]
["binance-futures","BTCUSDT",1728345626230,9.041,62250.4,62250.3,1.906]
["binance-futures","BTCUSDT",1728345626280,9.068,62250.4,62250.3,1.908]
["binance-futures","BTCUSDT",1728345626332,9.097,62250.4,62250.3,1.432]
["binance-futures","BTCUSDT",1728345626385,9.139,62250.4,62250.3,1.437]
["binance-futures","BTCUSDT",1728345626433,9.137,62250.4,62250.3,1.404]
["binance-futures","BTCUSDT",1728345626491,9.15,62250.4,62250.3,1.404]
["binance-futures","BTCUSDT",1728345626593,7.757,62250.4,62250.3,3.734]
["binance-futures","BTCUSDT",1728345626648,7.776,62250.4,62250.3,2.978]
["binance-futures","BTCUSDT",1728345626745,7.077,62250.4,62250.3,2.856]
["binance-futures","BTCUSDT",1728345626802,7.629,62250.4,62250.3,3.126]
["binance-futures","BTCUSDT",1728345626853,6.982,62250.4,62250.3,3.126]
["binance-futures","BTCUSDT",1728345626905,6.893,62250.4,62250.3,2.736]
["binance-futures","BTCUSDT",1728345626956,7.68,62250.4,62250.3,2.579]
["binance-futures","BTCUSDT",1728345627005,7.521,62250.4,62250.3,2.579]
["binance-futures","BTCUSDT",1728345627058,8.181,62250.4,62250.3,1.98]
["binance-futures","BTCUSDT",1728345627112,6.443,62250.4,62250.3,2.372]
["binance-futures","BTCUSDT",1728345627163,5.446,62250.4,62250.3,3.268]
["binance-futures","BTCUSDT",1728345627206,5.445,62250.4,62250.3,3.27]
["binance-futures","BTCUSDT",1728345627269,5.446,62250.4,62250.3,2.508]
["binance-futures","BTCUSDT",1728345627324,5.94,62250.4,62250.3,2.51]
["binance-futures","BTCUSDT",1728345627376,5.911,62250.4,62250.3,2.507]
["binance-futures","BTCUSDT",1728345627430,5.974,62250.4,62250.3,2.513]
["binance-futures","BTCUSDT",1728345627478,4.804,62250.4,62250.3,3.798]
["binance-futures","BTCUSDT",1728345627532,4.876,62250.4,62250.3,3.364]
["binance-futures","BTCUSDT",1728345627585,4.656,62250.4,62250.3,3.364]
["binance-futures","BTCUSDT",1728345627684,4.667,62250.4,62250.3,3.364]
["binance-futures","BTCUSDT",1728345627742,4.17,62250.4,62250.3,3.286]
["binance-futures","BTCUSDT",1728345627792,3.951,62250.4,62250.3,3.357]
["binance-futures","BTCUSDT",1728345627844,3.949,62250.4,62250.3,5.227]
["binance-futures","BTCUSDT",1728345627897,3.945,62250.4,62250.3,5.357]
["binance-futures","BTCUSDT",1728345627950,3.9,62250.4,62250.3,5.246]
["binance-futures","BTCUSDT",1728345628003,3.9,62250.4,62250.3,5.242]
["binance-futures","BTCUSDT",1728345628057,3.952,62250.4,62250.3,4.965]
["binance-futures","BTCUSDT",1728345628106,3.947,62250.4,62250.3,4.965]
["binance-futures","BTCUSDT",1728345628157,3.929,62250.4,62250.3,4.965]
["binance-futures","BTCUSDT",1728345628215,3.929,62250.4,62250.3,5.045]
["binance-futures","BTCUSDT",1728345628323,2.783,62245.3,62245.2,9.919]
["binance-futures","BTCUSDT",1728345628374,3.782,62245.3,62245.2,8.764]
["binance-futures","BTCUSDT",1728345628424,1.068,62245.3,62245.2,8.629]
["binance-futures","BTCUSDT",1728345628475,1.135,62245.3,62245.2,8.629]
["binance-futures","BTCUSDT",1728345628530,1.155,62245.3,62245.2,8.629]
["binance-futures","BTCUSDT",1728345628579,1.035,62245.3,62245.2,8.629]
["binance-futures","BTCUSDT",1728345628636,1.026,62245.3,62245.2,8.629]
["binance-futures","BTCUSDT",1728345628675,1.046,62245.3,62245.2,8.629]
["binance-futures","BTCUSDT",1728345628740,1.056,62245.3,62245.2,8.629]
["binance-futures","BTCUSDT",1728345628793,1.054,62245.3,62245.2,8.631]
["binance-futures","BTCUSDT",1728345628900,1.036,62245.3,62245.2,8.651]
["binance-futures","BTCUSDT",1728345628949,0.836,62245.3,62245.2,9.017]
["binance-futures","BTCUSDT",1728345629003,0.163,62245.3,62245.2,8.993]
["binance-futures","BTCUSDT",1728345629055,0.36,62248.1,62248.0,12.691]
["binance-futures","BTCUSDT",1728345629108,0.255,62248.1,62248.0,12.709]
["binance-futures","BTCUSDT",1728345629159,0.263,62248.1,62248.0,12.678]
["binance-futures","BTCUSDT",1728345629210,0.255,62248.1,62248.0,12.679]
["binance-futures","BTCUSDT",1728345629311,0.273,62248.1,62248.0,12.681]
["binance-futures","BTCUSDT",1728345629362,0.273,62248.1,62248.0,12.683]
["binance-futures","BTCUSDT",1728345629416,0.263,62248.1,62248.0,12.28]
["binance-futures","BTCUSDT",1728345629520,0.245,62248.1,62248.0,12.28]
["binance-futures","BTCUSDT",1728345629554,0.263,62248.1,62248.0,12.28]
["binance-futures","BTCUSDT",1728345629625,0.265,62248.1,62248.0,12.626]
["binance-futures","BTCUSDT",1728345629667,0.247,62248.1,62248.0,12.386]
["binance-futures","BTCUSDT",1728345629729,0.26,62248.1,62248.0,11.807]
["binance-futures","BTCUSDT",1728345629782,0.345,62250.4,62250.3,18.638]
["binance-futures","BTCUSDT",1728345629834,0.423,62250.4,62250.3,18.615]
["binance-futures","BTCUSDT",1728345629887,0.858,62250.4,62250.3,16.586]
["binance-futures","BTCUSDT",1728345629938,0.688,62250.4,62250.3,16.972]
["binance-futures","BTCUSDT",1728345629992,5.069,62250.4,62250.3,18.941]
["binance-futures","BTCUSDT",1728345630045,5.602,62250.4,62250.3,18.589]
["binance-futures","BTCUSDT",1728345630101,5.602,62250.4,62250.3,18.548]
["binance-futures","BTCUSDT",1728345630154,5.605,62250.4,62250.3,18.504]
["binance-futures","BTCUSDT",1728345630204,28.177,62250.4,62250.3,18.496]
["binance-futures","BTCUSDT",1728345630255,29.443,62250.4,62250.3,16.203]
["binance-futures","BTCUSDT",1728345630308,29.811,62250.4,62250.3,13.497]
["binance-futures","BTCUSDT",1728345630358,29.831,62250.4,62250.3,10.331]
["binance-futures","BTCUSDT",1728345630410,30.327,62250.4,62250.3,2.432]
["binance-futures","BTCUSDT",1728345630461,3.304,62246.2,62246.1,0.18]
["binance-futures","BTCUSDT",1728345630513,4.991,62246.2,62246.1,2.068]
["binance-futures","BTCUSDT",1728345630563,10.854,62245.0,62244.9,0.015]
["binance-futures","BTCUSDT",1728345630614,11.467,62245.0,62244.9,2.315]
["binance-futures","BTCUSDT",1728345630667,10.685,62245.0,62244.9,2.318]
["binance-futures","BTCUSDT",1728345630713,10.683,62245.0,62244.9,2.318]
["binance-futures","BTCUSDT",1728345630819,10.686,62245.0,62244.9,2.333]
["binance-futures","BTCUSDT",1728345630868,10.738,62245.0,62244.9,2.338]
["binance-futures","BTCUSDT",1728345630925,10.762,62245.0,62244.9,2.149]
["binance-futures","BTCUSDT",1728345630975,10.742,62245.0,62244.9,2.149]
["binance-futures","BTCUSDT",1728345631032,10.726,62245.0,62244.9,2.149]
["binance-futures","BTCUSDT",1728345631081,10.687,62245.0,62244.9,2.151]
["binance-futures","BTCUSDT",1728345631135,10.54,62245.0,62244.9,2.149]
["binance-futures","BTCUSDT",1728345631184,10.823,62245.0,62244.9,2.121]
["binance-futures","BTCUSDT",1728345631242,10.81,62245.0,62244.9,2.121]
["binance-futures","BTCUSDT",1728345631291,10.812,62245.0,62244.9,2.1]
["binance-futures","BTCUSDT",1728345631348,10.808,62245.0,62244.9,2.1]
["binance-futures","BTCUSDT",1728345631402,10.804,62245.0,62244.9,2.1]
["binance-futures","BTCUSDT",1728345631454,10.805,62245.0,62244.9,2.124]
["binance-futures","BTCUSDT",1728345631505,10.805,62245.0,62244.9,2.122]
["binance-futures","BTCUSDT",1728345631561,11.385,62245.0,62244.9,2.112]
["binance-futures","BTCUSDT",1728345631614,11.37,62245.0,62244.9,2.112]
["binance-futures","BTCUSDT",1728345631664,11.689,62245.0,62244.9,1.618]
["binance-futures","BTCUSDT",1728345631717,11.689,62245.0,62244.9,1.5]
["binance-futures","BTCUSDT",1728345631825,11.537,62245.0,62244.9,1.512]
["binance-futures","BTCUSDT",1728345631876,11.477,62245.0,62244.9,1.512]
["binance-futures","BTCUSDT",1728345631980,8.029,62240.6,62240.5,5.772]
["binance-futures","BTCUSDT",1728345632031,8.07,62240.6,62240.5,2.421]
["binance-futures","BTCUSDT",1728345632083,8.422,62240.6,62240.5,2.342]
["binance-futures","BTCUSDT",1728345632133,8.382,62240.6,62240.5,2.724]
["binance-futures","BTCUSDT",1728345632185,7.961,62240.6,62240.5,2.342]
["binance-futures","BTCUSDT",1728345632236,7.892,62240.6,62240.5,2.6]
["binance-futures","BTCUSDT",1728345632288,7.791,62240.6,62240.5,3.034]
["binance-futures","BTCUSDT",1728345632340,6.16,62240.6,62240.5,3.775]
["binance-futures","BTCUSDT",1728345632391,6.212,62240.6,62240.5,4.161]
["binance-futures","BTCUSDT",1728345632441,6.156,62240.6,62240.5,4.245]
["binance-futures","BTCUSDT",1728345632493,6.008,62240.6,62240.5,4.233]
["binance-futures","BTCUSDT",1728345632544,6.745,62240.6,62240.5,3.432]
["binance-futures","BTCUSDT",1728345632596,6.752,62240.6,62240.5,3.432]
["binance-futures","BTCUSDT",1728345632648,6.528,62240.6,62240.5,3.432]
["binance-futures","BTCUSDT",1728345632700,8.01,62240.6,62240.5,2.926]
["binance-futures","BTCUSDT",1728345632753,7.465,62240.6,62240.5,3.296]
["binance-futures","BTCUSDT",1728345632803,6.997,62240.6,62240.5,3.301]
["binance-futures","BTCUSDT",1728345632854,7.03,62240.6,62240.5,3.312]
["binance-futures","BTCUSDT",1728345632959,6.95,62240.6,62240.5,3.307]
["binance-futures","BTCUSDT",1728345633011,6.939,62240.6,62240.5,3.4]
["binance-futures","BTCUSDT",1728345633062,7.469,62240.6,62240.5,3.4]
["binance-futures","BTCUSDT",1728345633107,7.867,62240.6,62240.5,3.4]
["binance-futures","BTCUSDT",1728345633218,7.985,62240.6,62240.5,2.95]
["binance-futures","BTCUSDT",1728345633258,7.987,62240.6,62240.5,2.922]
["binance-futures","BTCUSDT",1728345633330,7.989,62240.6,62240.5,2.526]
["binance-futures","BTCUSDT",1728345633378,7.935,62240.6,62240.5,2.647]
["binance-futures","BTCUSDT",1728345633435,7.909,62240.6,62240.5,2.617]
["binance-futures","BTCUSDT",1728345633486,8.396,62240.6,62240.5,0.895]
["binance-futures","BTCUSDT",1728345633537,8.456,62240.6,62240.5,0.108]
["binance-futures","BTCUSDT",1728345633587,8.537,62240.6,62240.5,0.108]
["binance-futures","BTCUSDT",1728345633638,7.758,62240.6,62240.5,0.111]
["binance-futures","BTCUSDT",1728345633741,7.778,62240.6,62240.5,0.111]
["binance-futures","BTCUSDT",1728345633795,15.361,62240.0,62239.9,0.006]
["binance-futures","BTCUSDT",1728345633846,11.003,62238.4,62237.4,0.002]
["binance-futures","BTCUSDT",1728345633897,12.32,62238.4,62238.3,1.914]
["binance-futures","BTCUSDT",1728345633949,11.938,62238.4,62238.3,1.914]
["binance-futures","BTCUSDT",1728345633999,11.158,62238.4,62238.3,1.917]
["binance-futures","BTCUSDT",1728345634051,10.71,62238.4,62238.3,1.919]
["binance-futures","BTCUSDT",1728345634106,10.718,62238.4,62238.3,1.919]
["binance-futures","BTCUSDT",1728345634154,10.718,62238.4,62238.3,1.93]
["binance-futures","BTCUSDT",1728345634209,11.19,62238.4,62238.3,1.63]
["binance-futures","BTCUSDT",1728345634261,10.548,62238.4,62238.3,1.628]
["binance-futures","BTCUSDT",1728345634313,10.016,62238.4,62238.3,2.1]
["binance-futures","BTCUSDT",1728345634366,9.254,62238.4,62238.3,2.182]
["binance-futures","BTCUSDT",1728345634417,9.334,62238.4,62238.3,2.102]
["binance-futures","BTCUSDT",1728345634471,9.995,62238.4,62238.3,2.102]
["binance-futures","BTCUSDT",1728345634518,10.5,62238.4,62238.3,2.088]
["binance-futures","BTCUSDT",1728345634575,11.044,62238.4,62238.3,2.088]
["binance-futures","BTCUSDT",1728345634677,10.794,62238.4,62238.3,2.198]
["binance-futures","BTCUSDT",1728345634729,10.797,62238.4,62238.3,2.198]
["binance-futures","BTCUSDT",1728345634781,10.798,62238.4,62238.3,1.707]
["binance-futures","BTCUSDT",1728345634834,10.346,62238.4,62238.3,2.372]
["binance-futures","BTCUSDT",1728345634886,10.114,62238.4,62238.3,1.719]
["binance-futures","BTCUSDT",1728345634939,10.563,62238.4,62238.3,0.216]
["binance-futures","BTCUSDT",1728345634991,10.686,62238.4,62238.3,0.216]
["binance-futures","BTCUSDT",1728345635043,10.687,62238.4,62238.3,0.216]
["binance-futures","BTCUSDT",1728345635199,8.849,62232.5,62232.4,10.141]
["binance-futures","BTCUSDT",1728345635250,1.518,62232.5,62232.4,10.703]
["binance-futures","BTCUSDT",1728345635302,1.529,62232.5,62232.4,10.714]
["binance-futures","BTCUSDT",1728345635354,1.533,62232.5,62232.4,10.632]
["binance-futures","BTCUSDT",1728345635406,1.534,62232.5,62232.4,10.313]
["binance-futures","BTCUSDT",1728345635459,1.522,62232.5,62232.4,10.351]
["binance-futures","BTCUSDT",1728345635509,0.573,62232.5,62232.4,8.371]
["binance-futures","BTCUSDT",1728345635561,0.458,62232.5,62232.4,8.105]
["binance-futures","BTCUSDT",1728345635611,0.466,62232.5,62232.4,8.066]
["binance-futures","BTCUSDT",1728345635654,0.469,62232.5,62232.4,9.036]
["binance-futures","BTCUSDT",1728345635817,0.472,62232.5,62232.4,9.051]
["binance-futures","BTCUSDT",1728345635873,0.002,62233.0,62232.9,8.098]
["binance-futures","BTCUSDT",1728345635924,0.002,62236.0,62235.6,38.015]
["binance-futures","BTCUSDT",1728345635975,0.595,62238.4,62238.3,20.406]
["binance-futures","BTCUSDT",1728345636027,0.002,62241.8,62241.3,10.732]
["binance-futures","BTCUSDT",1728345636077,3.27,62241.4,62241.3,7.881]
["binance-futures","BTCUSDT",1728345636128,1.645,62241.4,62241.3,6.996]
["binance-futures","BTCUSDT",1728345636179,0.886,62241.4,62241.3,6.029]
["binance-futures","BTCUSDT",1728345636232,0.798,62241.4,62241.3,8.983]
["binance-futures","BTCUSDT",1728345636277,5.321,62241.4,62241.3,8.989]
["binance-futures","BTCUSDT",1728345636330,5.257,62241.4,62241.3,4.313]
["binance-futures","BTCUSDT",1728345636388,5.927,62241.4,62241.3,4.071]
["binance-futures","BTCUSDT",1728345636493,5.67,62237.5,62237.4,7.7]
["binance-futures","BTCUSDT",1728345636545,7.337,62237.5,62237.4,2.15]
["binance-futures","BTCUSDT",1728345636596,7.56,62237.5,62237.4,0.661]
["binance-futures","BTCUSDT",1728345636645,7.634,62237.5,62237.4,0.971]
["binance-futures","BTCUSDT",1728345636698,8.197,62237.5,62237.4,0.971]
["binance-futures","BTCUSDT",1728345636751,7.785,62237.5,62237.4,0.971]
["binance-futures","BTCUSDT",1728345636804,7.794,62237.5,62237.4,0.971]
["binance-futures","BTCUSDT",1728345636855,27.138,62237.5,62237.4,0.985]
["binance-futures","BTCUSDT",1728345636911,27.179,62237.5,62237.4,0.985]
["binance-futures","BTCUSDT",1728345637012,27.179,62237.5,62237.4,0.712]
["binance-futures","BTCUSDT",1728345637065,27.191,62237.5,62237.4,0.712]
["binance-futures","BTCUSDT",1728345637113,27.784,62237.5,62237.4,0.714]
["binance-futures","BTCUSDT",1728345637223,9.342,62228.2,62228.1,2.02]
["binance-futures","BTCUSDT",1728345637275,10.041,62228.2,62228.1,2.028]
["binance-futures","BTCUSDT",1728345637327,10.441,62228.2,62228.1,1.039]
["binance-futures","BTCUSDT",1728345637377,10.451,62228.2,62228.1,0.181]
["binance-futures","BTCUSDT",1728345637428,7.486,62228.2,62228.1,2.043]
["binance-futures","BTCUSDT",1728345637479,6.198,62228.2,62228.1,4.923]
["binance-futures","BTCUSDT",1728345637530,6.158,62228.2,62228.1,4.915]
["binance-futures","BTCUSDT",1728345637577,6.853,62228.2,62228.1,4.138]
["binance-futures","BTCUSDT",1728345637634,7.439,62228.2,62228.1,4.179]
["binance-futures","BTCUSDT",1728345637684,8.259,62228.2,62228.1,4.27]
["binance-futures","BTCUSDT",1728345637737,8.394,62228.2,62228.1,0.907]
["binance-futures","BTCUSDT",1728345637837,9.351,62226.4,62225.2,0.056]
["binance-futures","BTCUSDT",1728345637892,8.057,62226.4,62226.3,0.959]
["binance-futures","BTCUSDT",1728345637944,8.045,62226.4,62226.3,0.051]
["binance-futures","BTCUSDT",1728345637997,7.066,62226.4,62226.3,0.929]
["binance-futures","BTCUSDT",1728345638049,0.669,62226.4,62226.3,6.641]
["binance-futures","BTCUSDT",1728345638101,2.07,62226.4,62226.3,6.507]
["binance-futures","BTCUSDT",1728345638152,0.724,62226.4,62226.3,6.507]
["binance-futures","BTCUSDT",1728345638205,0.16,62226.4,62226.3,6.509]
["binance-futures","BTCUSDT",1728345638256,0.327,62228.2,62228.1,9.007]
["binance-futures","BTCUSDT",1728345638307,0.327,62228.2,62228.1,8.618]
["binance-futures","BTCUSDT",1728345638359,0.28,62228.2,62228.1,8.973]
["binance-futures","BTCUSDT",1728345638407,0.056,62228.2,62228.1,8.979]
["binance-futures","BTCUSDT",1728345638460,0.056,62228.2,62228.1,8.961]
["binance-futures","BTCUSDT",1728345638516,0.065,62228.2,62228.1,8.961]
["binance-futures","BTCUSDT",1728345638570,0.065,62228.2,62228.1,8.951]
["binance-futures","BTCUSDT",1728345638616,0.114,62228.2,62228.1,8.951]
["binance-futures","BTCUSDT",1728345638675,0.114,62228.2,62228.1,9.866]
["binance-futures","BTCUSDT",1728345638720,0.132,62228.2,62228.1,9.821]
["binance-futures","BTCUSDT",1728345638780,0.082,62228.2,62228.1,9.917]
["binance-futures","BTCUSDT",1728345638831,0.082,62228.2,62228.1,9.881]
["binance-futures","BTCUSDT",1728345638882,0.134,62228.2,62228.1,9.893]
["binance-futures","BTCUSDT",1728345638935,0.134,62228.2,62228.1,10.842]
["binance-futures","BTCUSDT",1728345638989,0.134,62228.2,62228.1,10.803]
["binance-futures","BTCUSDT",1728345639043,0.129,62228.2,62228.1,10.803]
["binance-futures","BTCUSDT",1728345639097,0.14,62228.2,62228.1,10.807]
["binance-futures","BTCUSDT",1728345639150,0.14,62228.2,62228.1,10.95]
["binance-futures","BTCUSDT",1728345639201,0.14,62228.2,62228.1,10.954]
["binance-futures","BTCUSDT",1728345639253,0.19,62228.2,62228.1,10.949]
["binance-futures","BTCUSDT",1728345639303,0.19,62228.2,62228.1,10.872]
["binance-futures","BTCUSDT",1728345639357,0.19,62228.2,62228.1,10.86]
["binance-futures","BTCUSDT",1728345639407,0.174,62228.2,62228.1,10.861]
["binance-futures","BTCUSDT",1728345639461,0.072,62228.2,62228.1,11.264]
["binance-futures","BTCUSDT",1728345639514,0.08,62228.2,62228.1,11.899]
["binance-futures","BTCUSDT",1728345639566,0.071,62232.6,62232.5,8.595]
["binance-futures","BTCUSDT",1728345639617,0.152,62232.6,62232.5,8.595]
["binance-futures","BTCUSDT",1728345639668,0.143,62232.6,62232.5,10.048]
["binance-futures","BTCUSDT",1728345639719,0.056,62232.6,62232.5,10.051]
["binance-futures","BTCUSDT",1728345639822,0.021,62232.6,62232.5,10.057]
["binance-futures","BTCUSDT",1728345639879,0.068,62232.6,62232.5,10.072]
["binance-futures","BTCUSDT",1728345639926,0.071,62232.6,62232.5,11.497]
["binance-futures","BTCUSDT",1728345639982,0.071,62232.6,62232.5,11.447]
["binance-futures","BTCUSDT",1728345640034,0.071,62232.6,62232.5,12.062]
["binance-futures","BTCUSDT",1728345640087,0.073,62232.6,62232.5,12.062]
["binance-futures","BTCUSDT",1728345640141,0.096,62232.6,62232.5,11.719]
["binance-futures","BTCUSDT",1728345640190,1.409,62232.6,62232.5,10.709]
["binance-futures","BTCUSDT",1728345640246,1.517,62232.6,62232.5,8.76]
["binance-futures","BTCUSDT",1728345640298,3.448,62232.6,62232.5,7.936]
["binance-futures","BTCUSDT",1728345640346,2.794,62232.6,62232.5,7.936]
["binance-futures","BTCUSDT",1728345640404,2.77,62232.6,62232.5,8.562]
["binance-futures","BTCUSDT",1728345640454,2.595,62232.6,62232.5,8.564]
["binance-futures","BTCUSDT",1728345640509,2.621,62232.6,62232.5,8.554]
["binance-futures","BTCUSDT",1728345640560,3.294,62232.6,62232.5,8.254]
["binance-futures","BTCUSDT",1728345640611,3.654,62232.6,62232.5,8.254]
["binance-futures","BTCUSDT",1728345640654,3.302,62232.6,62232.5,8.254]
["binance-futures","BTCUSDT",1728345640773,3.302,62232.6,62232.5,8.256]
["binance-futures","BTCUSDT",1728345640824,3.302,62232.6,62232.5,8.077]
["binance-futures","BTCUSDT",1728345640874,4.027,62232.6,62232.5,6.713]
["binance-futures","BTCUSDT",1728345640919,2.593,62232.6,62232.5,7.294]
["binance-futures","BTCUSDT",1728345640975,2.493,62232.6,62232.5,7.294]
["binance-futures","BTCUSDT",1728345641086,2.413,62232.6,62232.5,6.712]
["binance-futures","BTCUSDT",1728345641135,2.869,62232.6,62232.5,6.709]
["binance-futures","BTCUSDT",1728345641193,2.869,62232.6,62232.5,6.715]
["binance-futures","BTCUSDT",1728345641241,2.872,62232.6,62232.5,6.715]
["binance-futures","BTCUSDT",1728345641290,2.858,62232.6,62232.5,6.153]
["binance-futures","BTCUSDT",1728345641349,2.858,62232.6,62232.5,6.162]
["binance-futures","BTCUSDT",1728345641454,2.864,62232.6,62232.5,6.64]
["binance-futures","BTCUSDT",1728345641504,2.864,62232.6,62232.5,6.269]
["binance-futures","BTCUSDT",1728345641554,2.856,62232.6,62232.5,6.269]
["binance-futures","BTCUSDT",1728345641609,2.854,62232.6,62232.5,6.271]
["binance-futures","BTCUSDT",1728345641663,2.851,62232.6,62232.5,6.271]
["binance-futures","BTCUSDT",1728345641768,2.715,62232.6,62232.5,6.271]
["binance-futures","BTCUSDT",1728345641813,2.706,62232.6,62232.5,6.271]
["binance-futures","BTCUSDT",1728345641871,2.725,62232.6,62232.5,6.258]
["binance-futures","BTCUSDT",1728345641927,7.752,62232.6,62232.5,3.327]
["binance-futures","BTCUSDT",1728345641978,6.462,62232.6,62232.5,3.329]
["binance-futures","BTCUSDT",1728345642029,7.513,62232.6,62232.5,3.332]
["binance-futures","BTCUSDT",1728345642081,7.529,62232.6,62232.5,3.332]
["binance-futures","BTCUSDT",1728345642132,7.531,62232.6,62232.5,3.332]
["binance-futures","BTCUSDT",1728345642184,7.531,62232.6,62232.5,3.33]
["binance-futures","BTCUSDT",1728345642234,7.757,62232.6,62232.5,3.205]
["binance-futures","BTCUSDT",1728345642340,8.053,62225.1,62225.0,8.421]
["binance-futures","BTCUSDT",1728345642391,7.878,62225.1,62225.0,8.431]
["binance-futures","BTCUSDT",1728345642440,7.882,62225.1,62225.0,8.413]
["binance-futures","BTCUSDT",1728345642492,12.432,62225.1,62225.0,7.408]
["binance-futures","BTCUSDT",1728345642547,12.432,62225.1,62225.0,7.426]
["binance-futures","BTCUSDT",1728345642597,13.402,62225.1,62225.0,3.356]
["binance-futures","BTCUSDT",1728345642642,13.404,62225.1,62225.0,3.356]
["binance-futures","BTCUSDT",1728345642698,13.052,62225.1,62225.0,3.8]
["binance-futures","BTCUSDT",1728345642752,13.037,62225.1,62225.0,3.8]
["binance-futures","BTCUSDT",1728345642803,12.984,62225.1,62225.0,3.8]
["binance-futures","BTCUSDT",1728345642854,13.336,62225.1,62225.0,3.811]
["binance-futures","BTCUSDT",1728345642904,13.402,62225.1,62225.0,3.811]
["binance-futures","BTCUSDT",1728345642957,12.842,62225.1,62225.0,3.809]
["binance-futures","BTCUSDT",1728345643014,12.818,62225.1,62225.0,3.866]
["binance-futures","BTCUSDT",1728345643065,12.747,62225.1,62225.0,3.866]
["binance-futures","BTCUSDT",1728345643117,32.029,62225.1,62225.0,3.823]
["binance-futures","BTCUSDT",1728345643169,32.031,62225.1,62225.0,3.821]
["binance-futures","BTCUSDT",1728345643223,32.029,62225.1,62225.0,3.821]
["binance-futures","BTCUSDT",1728345643321,32.027,62225.1,62225.0,3.817]
["binance-futures","BTCUSDT",1728345643426,32.028,62225.1,62225.0,3.757]
["binance-futures","BTCUSDT",1728345643539,32.0,62225.1,62225.0,3.762]
["binance-futures","BTCUSDT",1728345643591,32.083,62225.1,62225.0,3.762]
["binance-futures","BTCUSDT",1728345643641,32.085,62225.1,62225.0,3.762]
["binance-futures","BTCUSDT",1728345643693,32.547,62225.1,62225.0,3.413]
["binance-futures","BTCUSDT",1728345643746,32.566,62225.1,62225.0,1.197]
["binance-futures","BTCUSDT",1728345643848,8.463,62222.8,62222.7,1.045]
["binance-futures","BTCUSDT",1728345643900,8.697,62222.8,62222.7,1.044]
["binance-futures","BTCUSDT",1728345643953,8.461,62222.8,62222.7,3.346]
["binance-futures","BTCUSDT",1728345644005,8.423,62222.8,62222.7,3.18]
["binance-futures","BTCUSDT",1728345644056,7.451,62222.8,62222.7,3.184]
["binance-futures","BTCUSDT",1728345644110,7.48,62222.8,62222.7,3.398]
["binance-futures","BTCUSDT",1728345644159,6.193,62222.8,62222.7,3.398]
["binance-futures","BTCUSDT",1728345644210,6.159,62222.8,62222.7,3.4]
["binance-futures","BTCUSDT",1728345644265,7.154,62222.8,62222.7,3.359]
["binance-futures","BTCUSDT",1728345644317,7.716,62222.8,62222.7,3.375]
["binance-futures","BTCUSDT",1728345644363,7.72,62222.8,62222.7,3.738]
["binance-futures","BTCUSDT",1728345644475,7.085,62222.8,62222.7,3.738]
["binance-futures","BTCUSDT",1728345644529,6.525,62222.8,62222.7,3.747]
["binance-futures","BTCUSDT",1728345644578,6.125,62222.8,62222.7,3.747]
["binance-futures","BTCUSDT",1728345644677,6.607,62222.8,62222.7,3.747]
["binance-futures","BTCUSDT",1728345644738,6.607,62222.8,62222.7,3.721]
["binance-futures","BTCUSDT",1728345644791,6.535,62222.8,62222.7,2.21]
["binance-futures","BTCUSDT",1728345644891,6.535,62222.8,62222.7,1.858]
["binance-futures","BTCUSDT",1728345644945,6.535,62222.8,62222.7,2.099]
["binance-futures","BTCUSDT",1728345645155,6.48,62222.8,62222.7,2.207]
["binance-futures","BTCUSDT",1728345645210,6.488,62222.8,62222.7,3.183]
["binance-futures","BTCUSDT",1728345645255,6.488,62222.8,62222.7,3.181]
["binance-futures","BTCUSDT",1728345645314,6.406,62222.8,62222.7,3.183]
["binance-futures","BTCUSDT",1728345645367,6.406,62222.8,62222.7,3.21]
["binance-futures","BTCUSDT",1728345645420,6.406,62222.8,62222.7,3.217]
["binance-futures","BTCUSDT",1728345645474,6.411,62222.8,62222.7,3.217]
["binance-futures","BTCUSDT",1728345645524,6.411,62222.8,62222.7,3.183]
["binance-futures","BTCUSDT",1728345645577,8.132,62221.1,62221.0,5.259]
["binance-futures","BTCUSDT",1728345645627,7.149,62221.1,62221.0,5.249]
["binance-futures","BTCUSDT",1728345645679,7.831,62221.1,62221.0,5.252]
["binance-futures","BTCUSDT",1728345645731,8.185,62221.1,62221.0,5.25]
["binance-futures","BTCUSDT",1728345645781,8.204,62221.1,62221.0,5.25]
["binance-futures","BTCUSDT",1728345645837,8.208,62221.1,62221.0,5.259]
["binance-futures","BTCUSDT",1728345645942,7.601,62221.1,62221.0,5.293]
["binance-futures","BTCUSDT",1728345645991,7.581,62221.1,62221.0,5.293]
["binance-futures","BTCUSDT",1728345646044,4.022,62221.1,62221.0,5.86]
["binance-futures","BTCUSDT",1728345646097,4.19,62221.1,62221.0,5.863]
["binance-futures","BTCUSDT",1728345646142,4.149,62221.1,62221.0,5.879]
["binance-futures","BTCUSDT",1728345646205,4.186,62221.1,62221.0,5.879]
["binance-futures","BTCUSDT",1728345646256,4.168,62221.1,62221.0,5.879]
["binance-futures","BTCUSDT",1728345646304,4.979,62221.1,62221.0,5.097]
["binance-futures","BTCUSDT",1728345646354,4.936,62221.1,62221.0,5.097]
["binance-futures","BTCUSDT",1728345646412,4.898,62221.1,62221.0,4.659]
["binance-futures","BTCUSDT",1728345646461,4.825,62221.1,62221.0,4.665]
["binance-futures","BTCUSDT",1728345646570,5.209,62221.1,62221.0,4.585]
["binance-futures","BTCUSDT",1728345646620,5.209,62221.1,62221.0,4.63]
["binance-futures","BTCUSDT",1728345646726,5.793,62221.1,62221.0,0.841]
["binance-futures","BTCUSDT",1728345646776,5.712,62221.1,62221.0,0.368]
["binance-futures","BTCUSDT",1728345646879,14.988,62216.3,62216.2,0.734]
["binance-futures","BTCUSDT",1728345646930,15.271,62216.3,62216.2,0.527]
["binance-futures","BTCUSDT",1728345646982,11.42,62215.1,62215.0,1.115]
["binance-futures","BTCUSDT",1728345647032,11.423,62215.1,62215.0,1.118]
["binance-futures","BTCUSDT",1728345647081,11.611,62215.1,62215.0,0.955]
["binance-futures","BTCUSDT",1728345647137,12.625,62215.1,62215.0,0.934]
["binance-futures","BTCUSDT",1728345647189,12.101,62215.1,62215.0,0.934]
["binance-futures","BTCUSDT",1728345647238,12.021,62215.1,62215.0,0.893]
["binance-futures","BTCUSDT",1728345647291,12.03,62215.1,62215.0,0.891]
["binance-futures","BTCUSDT",1728345647342,12.268,62215.1,62215.0,0.876]
["binance-futures","BTCUSDT",1728345647393,12.907,62215.1,62215.0,0.883]
["binance-futures","BTCUSDT",1728345647445,6.481,62215.1,62215.0,4.89]
["binance-futures","BTCUSDT",1728345647498,6.382,62215.1,62215.0,4.64]
["binance-futures","BTCUSDT",1728345647548,5.476,62215.1,62215.0,5.128]
["binance-futures","BTCUSDT",1728345647599,6.096,62215.1,62215.0,4.723]
["binance-futures","BTCUSDT",1728345647650,6.116,62215.1,62215.0,4.723]
["binance-futures","BTCUSDT",1728345647704,5.557,62215.1,62215.0,4.806]
["binance-futures","BTCUSDT",1728345647754,5.538,62215.1,62215.0,4.554]
["binance-futures","BTCUSDT",1728345647805,6.224,62215.1,62215.0,4.474]
["binance-futures","BTCUSDT",1728345647860,6.224,62215.1,62215.0,4.486]
["binance-futures","BTCUSDT",1728345647910,5.076,62215.1,62215.0,4.521]
["binance-futures","BTCUSDT",1728345647962,5.734,62215.1,62215.0,4.402]
["binance-futures","BTCUSDT",1728345648009,5.745,62215.1,62215.0,4.402]
["binance-futures","BTCUSDT",1728345648117,18.891,62209.3,62209.2,0.021]
["binance-futures","BTCUSDT",1728345648169,19.224,62209.3,62209.2,0.051]
["binance-futures","BTCUSDT",1728345648269,0.239,62207.2,62207.1,14.533]
["binance-futures","BTCUSDT",1728345648321,0.002,62209.0,62207.9,1.922]
["binance-futures","BTCUSDT",1728345648372,0.59,62209.3,62209.2,15.833]
["binance-futures","BTCUSDT",1728345648423,0.595,62209.3,62209.2,15.838]
["binance-futures","BTCUSDT",1728345648474,0.035,62209.3,62209.2,15.37]
["binance-futures","BTCUSDT",1728345648522,0.029,62209.3,62209.2,15.37]
["binance-futures","BTCUSDT",1728345648580,0.079,62213.9,62213.8,5.184]
["binance-futures","BTCUSDT",1728345648631,0.155,62215.9,62215.8,10.461]
["binance-futures","BTCUSDT",1728345648683,0.166,62215.9,62215.8,10.461]
["binance-futures","BTCUSDT",1728345648734,3.532,62215.9,62215.8,8.3]
["binance-futures","BTCUSDT",1728345648785,4.18,62215.9,62215.8,8.3]
["binance-futures","BTCUSDT",1728345648837,3.535,62215.9,62215.8,8.22]
["binance-futures","BTCUSDT",1728345648885,4.181,62215.9,62215.8,8.22]
["binance-futures","BTCUSDT",1728345648941,4.235,62215.9,62215.8,8.209]
["binance-futures","BTCUSDT",1728345648992,27.76,62215.9,62215.8,4.823]
["binance-futures","BTCUSDT",1728345649041,27.788,62215.9,62215.8,3.381]
["binance-futures","BTCUSDT",1728345649094,28.142,62215.9,62215.8,2.116]
["binance-futures","BTCUSDT",1728345649145,28.973,62215.9,62215.8,2.162]
["binance-futures","BTCUSDT",1728345649197,29.399,62215.9,62215.8,2.164]
["binance-futures","BTCUSDT",1728345649251,28.771,62215.9,62215.8,0.078]
["binance-futures","BTCUSDT",1728345649302,9.184,62213.1,62213.0,1.445]
["binance-futures","BTCUSDT",1728345649355,9.829,62213.1,62213.0,1.153]
["binance-futures","BTCUSDT",1728345649405,9.936,62213.1,62213.0,2.895]
["binance-futures","BTCUSDT",1728345649456,29.202,62213.1,62213.0,2.896]
["binance-futures","BTCUSDT",1728345649508,29.217,62213.1,62213.0,2.852]
["binance-futures","BTCUSDT",1728345649555,29.172,62213.1,62213.0,2.852]
["binance-futures","BTCUSDT",1728345649608,29.183,62213.1,62213.0,2.852]
["binance-futures","BTCUSDT",1728345649663,29.192,62213.1,62213.0,2.867]
["binance-futures","BTCUSDT",1728345649715,29.194,62213.1,62213.0,2.867]
["binance-futures","BTCUSDT",1728345649768,29.205,62213.1,62213.0,2.869]
["binance-futures","BTCUSDT",1728345649820,29.196,62213.1,62213.0,2.874]
["binance-futures","BTCUSDT",1728345649873,29.186,62213.1,62213.0,1.384]
["binance-futures","BTCUSDT",1728345649926,29.08,62213.1,62213.0,1.391]
["binance-futures","BTCUSDT",1728345650076,29.108,62213.1,62213.0,1.403]
["binance-futures","BTCUSDT",1728345650183,29.18,62213.1,62213.0,1.395]
["binance-futures","BTCUSDT",1728345650235,29.175,62213.1,62213.0,1.395]
["binance-futures","BTCUSDT",1728345650341,29.175,62213.1,62213.0,1.393]
["binance-futures","BTCUSDT",1728345650393,28.691,62213.1,62213.0,3.624]
["binance-futures","BTCUSDT",1728345650433,27.969,62213.1,62213.0,3.702]
["binance-futures","BTCUSDT",1728345650497,28.671,62213.1,62213.0,3.707]
["binance-futures","BTCUSDT",1728345650547,29.153,62213.1,62213.0,3.707]
["binance-futures","BTCUSDT",1728345650600,29.505,62213.1,62213.0,3.707]
["binance-futures","BTCUSDT",1728345650651,29.153,62213.1,62213.0,3.707]
["binance-futures","BTCUSDT",1728345650702,29.162,62213.1,62213.0,3.707]
["binance-futures","BTCUSDT",1728345650756,29.157,62213.1,62213.0,3.707]
["binance-futures","BTCUSDT",1728345650859,29.157,62213.1,62213.0,3.722]
["binance-futures","BTCUSDT",1728345650912,28.727,62213.1,62213.0,3.72]
["binance-futures","BTCUSDT",1728345650964,28.695,62213.1,62213.0,3.722]
["binance-futures","BTCUSDT",1728345651073,28.704,62213.1,62213.0,3.722]
["binance-futures","BTCUSDT",1728345651126,28.735,62213.1,62213.0,3.724]
["binance-futures","BTCUSDT",1728345651175,28.736,62213.1,62213.0,3.813]
["binance-futures","BTCUSDT",1728345651229,28.725,62213.1,62213.0,3.813]
["binance-futures","BTCUSDT",1728345651279,25.264,62213.1,62213.0,4.375]
["binance-futures","BTCUSDT",1728345651335,25.023,62213.1,62213.0,4.375]
["binance-futures","BTCUSDT",1728345651388,25.643,62213.1,62213.0,4.845]
["binance-futures","BTCUSDT",1728345651433,25.643,62213.1,62213.0,5.264]
["binance-futures","BTCUSDT",1728345651484,25.657,62213.1,62213.0,5.266]
["binance-futures","BTCUSDT",1728345651541,24.323,62213.1,62213.0,5.35]
["binance-futures","BTCUSDT",1728345651593,24.309,62213.1,62213.0,4.785]
["binance-futures","BTCUSDT",1728345651646,24.249,62213.1,62213.0,5.512]
["binance-futures","BTCUSDT",1728345651694,24.895,62213.1,62213.0,5.512]
["binance-futures","BTCUSDT",1728345651748,24.169,62213.1,62213.0,5.512]
["binance-futures","BTCUSDT",1728345651792,23.017,62213.1,62213.0,6.074]
["binance-futures","BTCUSDT",1728345651852,23.097,62213.1,62213.0,5.523]
["binance-futures","BTCUSDT",1728345651905,22.49,62213.1,62213.0,5.518]
["binance-futures","BTCUSDT",1728345651956,22.57,62213.1,62213.0,5.389]
["binance-futures","BTCUSDT",1728345652008,21.138,62215.9,62215.8,2.831]
["binance-futures","BTCUSDT",1728345652060,7.742,62215.9,62215.8,17.813]
["binance-futures","BTCUSDT",1728345652111,0.014,62225.8,62225.5,0.773]
["binance-futures","BTCUSDT",1728345652162,0.207,62225.9,62225.8,12.772]
["binance-futures","BTCUSDT",1728345652213,0.254,62232.5,62231.2,0.482]
["binance-futures","BTCUSDT",1728345652264,0.181,62232.5,62232.4,12.539]
["binance-futures","BTCUSDT",1728345652316,2.163,62232.5,62232.4,11.743]
["binance-futures","BTCUSDT",1728345652367,5.139,62232.5,62232.4,10.903]
["binance-futures","BTCUSDT",1728345652417,5.028,62232.5,62232.4,10.967]
["binance-futures","BTCUSDT",1728345652467,5.047,62232.5,62232.4,10.971]
["binance-futures","BTCUSDT",1728345652518,5.093,62232.5,62232.4,10.971]
["binance-futures","BTCUSDT",1728345652572,5.093,62232.5,62232.4,10.939]
["binance-futures","BTCUSDT",1728345652623,5.074,62232.5,62232.4,10.939]
["binance-futures","BTCUSDT",1728345652670,5.028,62232.5,62232.4,10.952]
["binance-futures","BTCUSDT",1728345652729,2.735,62232.5,62232.4,10.931]
["binance-futures","BTCUSDT",1728345652778,2.735,62232.5,62232.4,10.924]
["binance-futures","BTCUSDT",1728345652888,2.742,62232.5,62232.4,10.94]
["binance-futures","BTCUSDT",1728345652992,2.694,62232.5,62232.4,10.935]
["binance-futures","BTCUSDT",1728345653043,2.694,62232.5,62232.4,10.938]
["binance-futures","BTCUSDT",1728345653099,2.742,62232.5,62232.4,10.793]
["binance-futures","BTCUSDT",1728345653151,2.767,62232.5,62232.4,10.792]
["binance-futures","BTCUSDT",1728345653202,2.769,62232.5,62232.4,10.794]
["binance-futures","BTCUSDT",1728345653251,2.696,62232.5,62232.4,10.809]
["binance-futures","BTCUSDT",1728345653305,2.724,62232.5,62232.4,10.807]
["binance-futures","BTCUSDT",1728345653356,2.651,62232.5,62232.4,10.784]
["binance-futures","BTCUSDT",1728345653406,2.587,62232.5,62232.4,10.856]
["binance-futures","BTCUSDT",1728345653457,2.587,62232.5,62232.4,10.793]
["binance-futures","BTCUSDT",1728345653619,2.262,62232.5,62232.4,10.759]
["binance-futures","BTCUSDT",1728345653666,2.235,62232.5,62232.4,10.759]
["binance-futures","BTCUSDT",1728345653723,2.24,62232.5,62232.4,10.28]
["binance-futures","BTCUSDT",1728345653774,2.26,62232.5,62232.4,8.57]
["binance-futures","BTCUSDT",1728345653827,2.192,62232.5,62232.4,8.656]
["binance-futures","BTCUSDT",1728345653869,2.192,62232.5,62232.4,8.652]
["binance-futures","BTCUSDT",1728345653927,2.24,62232.5,62232.4,8.664]
["binance-futures","BTCUSDT",1728345654088,2.211,62232.5,62232.4,8.664]
["binance-futures","BTCUSDT",1728345654140,2.163,62232.5,62232.4,8.664]
["binance-futures","BTCUSDT",1728345654191,2.169,62232.5,62232.4,8.733]
["binance-futures","BTCUSDT",1728345654245,2.169,62232.5,62232.4,8.741]
["binance-futures","BTCUSDT",1728345654294,2.169,62232.5,62232.4,8.871]
["binance-futures","BTCUSDT",1728345654343,2.144,62232.5,62232.4,8.982]
["binance-futures","BTCUSDT",1728345654403,2.144,62232.5,62232.4,9.046]
["binance-futures","BTCUSDT",1728345654506,2.144,62232.5,62232.4,9.048]
["binance-futures","BTCUSDT",1728345654558,2.124,62232.5,62232.4,9.048]
["binance-futures","BTCUSDT",1728345654609,2.1,62232.5,62232.4,9.048]
["binance-futures","BTCUSDT",1728345654716,2.1,62232.5,62232.4,9.051]
["binance-futures","BTCUSDT",1728345654763,2.1,62232.5,62232.4,9.048]
["binance-futures","BTCUSDT",1728345654822,2.1,62232.5,62232.4,9.063]
["binance-futures","BTCUSDT",1728345654968,2.004,62232.5,62232.4,9.0]
["binance-futures","BTCUSDT",1728345655088,1.985,62232.5,62232.4,5.575]
["binance-futures","BTCUSDT",1728345655137,1.985,62232.5,62232.4,6.491]
["binance-futures","BTCUSDT",1728345655191,1.958,62232.5,62232.4,6.51]
["binance-futures","BTCUSDT",1728345655243,1.95,62232.5,62232.4,6.556]
["binance-futures","BTCUSDT",1728345655293,1.95,62232.5,62232.4,6.418]
["binance-futures","BTCUSDT",1728345655344,1.923,62232.5,62232.4,6.44]
["binance-futures","BTCUSDT",1728345655401,1.923,62232.5,62232.4,6.496]
["binance-futures","BTCUSDT",1728345655451,0.488,62232.5,62232.4,5.803]
["binance-futures","BTCUSDT",1728345655504,0.488,62232.5,62232.4,5.802]
["binance-futures","BTCUSDT",1728345655554,0.562,62232.5,62232.4,5.802]
["binance-futures","BTCUSDT",1728345655605,0.541,62232.5,62232.4,5.802]
["binance-futures","BTCUSDT",1728345655654,0.536,62232.5,62232.4,5.802]
["binance-futures","BTCUSDT",1728345655714,0.536,62232.5,62232.4,5.782]
["binance-futures","BTCUSDT",1728345655765,0.481,62232.5,62232.4,5.782]
["binance-futures","BTCUSDT",1728345655871,0.481,62232.5,62232.4,5.794]
["binance-futures","BTCUSDT",1728345655923,0.533,62232.5,62232.4,5.792]
["binance-futures","BTCUSDT",1728345656028,0.531,62232.5,62232.4,5.824]
["binance-futures","BTCUSDT",1728345656075,0.491,62232.5,62232.4,5.794]
["binance-futures","BTCUSDT",1728345656129,0.491,62232.5,62232.4,5.778]
["binance-futures","BTCUSDT",1728345656236,0.491,62232.5,62232.4,5.865]
["binance-futures","BTCUSDT",1728345656288,0.339,62232.5,62232.4,5.824]
["binance-futures","BTCUSDT",1728345656341,0.329,62232.5,62232.4,5.824]
["binance-futures","BTCUSDT",1728345656395,3.11,62232.5,62232.4,5.742]
["binance-futures","BTCUSDT",1728345656444,3.494,62232.5,62232.4,5.604]
["binance-futures","BTCUSDT",1728345656499,0.037,62232.6,62232.5,5.677]
["binance-futures","BTCUSDT",1728345656548,0.168,62234.2,62234.1,11.562]
["binance-futures","BTCUSDT",1728345656600,2.205,62234.2,62234.1,12.275]
["binance-futures","BTCUSDT",1728345656651,2.208,62234.2,62234.1,11.863]
["binance-futures","BTCUSDT",1728345656705,2.208,62234.2,62234.1,11.854]
["binance-futures","BTCUSDT",1728345656756,2.208,62234.2,62234.1,12.103]
["binance-futures","BTCUSDT",1728345656809,2.208,62234.2,62234.1,12.24]
["binance-futures","BTCUSDT",1728345656856,2.208,62234.2,62234.1,12.262]
["binance-futures","BTCUSDT",1728345656910,2.206,62234.2,62234.1,12.288]
["binance-futures","BTCUSDT",1728345656965,0.002,62237.4,62236.1,13.879]
["binance-futures","BTCUSDT",1728345657015,0.05,62236.2,62236.1,13.891]
["binance-futures","BTCUSDT",1728345657069,2.218,62237.7,62237.6,13.543]
["binance-futures","BTCUSDT",1728345657119,3.363,62237.7,62237.6,11.696]
["binance-futures","BTCUSDT",1728345657173,0.882,62237.7,62237.6,10.891]
["binance-futures","BTCUSDT",1728345657224,0.193,62239.4,62238.9,10.314]
["binance-futures","BTCUSDT",1728345657275,0.475,62240.6,62240.5,14.189]
["binance-futures","BTCUSDT",1728345657325,0.475,62240.6,62240.5,14.865]
["binance-futures","BTCUSDT",1728345657377,1.813,62240.6,62240.5,13.228]
["binance-futures","BTCUSDT",1728345657429,0.463,62240.6,62240.5,13.228]
["binance-futures","BTCUSDT",1728345657479,0.457,62240.6,62240.5,13.056]
["binance-futures","BTCUSDT",1728345657533,0.447,62240.6,62240.5,12.443]
["binance-futures","BTCUSDT",1728345657584,0.447,62240.6,62240.5,12.445]
["binance-futures","BTCUSDT",1728345657636,9.168,62240.6,62240.5,0.865]
["binance-futures","BTCUSDT",1728345657687,9.522,62240.6,62240.5,0.406]
["binance-futures","BTCUSDT",1728345657739,9.522,62240.6,62240.5,0.595]
["binance-futures","BTCUSDT",1728345657842,6.652,62233.3,62233.2,1.084]
["binance-futures","BTCUSDT",1728345657893,6.957,62233.3,62233.2,0.041]
["binance-futures","BTCUSDT",1728345657943,17.944,62232.4,62232.3,1.513]
["binance-futures","BTCUSDT",1728345657994,18.141,62232.4,62232.3,1.515]
["binance-futures","BTCUSDT",1728345658045,18.144,62232.4,62232.3,0.216]
["binance-futures","BTCUSDT",1728345658096,18.149,62232.4,62232.3,0.216]
["binance-futures","BTCUSDT",1728345658144,18.149,62232.4,62232.3,0.211]
["binance-futures","BTCUSDT",1728345658203,17.988,62232.4,62232.3,0.213]
["binance-futures","BTCUSDT",1728345658304,17.99,62232.4,62232.3,0.212]
["binance-futures","BTCUSDT",1728345658355,17.655,62232.4,62232.3,0.217]
["binance-futures","BTCUSDT",1728345658406,17.657,62232.4,62232.3,0.221]
["binance-futures","BTCUSDT",1728345658456,17.661,62232.4,62232.3,0.221]
["binance-futures","BTCUSDT",1728345658562,17.662,62232.4,62232.3,0.223]
["binance-futures","BTCUSDT",1728345658614,17.986,62232.4,62232.3,0.092]
["binance-futures","BTCUSDT",1728345658664,18.512,62232.4,62232.3,0.081]
["binance-futures","BTCUSDT",1728345658720,18.892,62232.1,62232.0,1.368]
["binance-futures","BTCUSDT",1728345658771,19.536,62232.1,62232.0,0.056]
["binance-futures","BTCUSDT",1728345658819,19.543,62232.1,62232.0,0.034]
["binance-futures","BTCUSDT",1728345658872,20.73,62232.1,62232.0,0.034]
["binance-futures","BTCUSDT",1728345658919,20.733,62232.1,62232.0,0.034]
["binance-futures","BTCUSDT",1728345658978,20.727,62232.1,62232.0,0.068]
["binance-futures","BTCUSDT",1728345659026,20.736,62232.1,62232.0,0.068]
["binance-futures","BTCUSDT",1728345659080,20.704,62232.1,62232.0,0.041]
["binance-futures","BTCUSDT",1728345659182,13.124,62230.0,62229.9,1.292]
["binance-futures","BTCUSDT",1728345659232,12.993,62230.0,62229.9,0.016]
["binance-futures","BTCUSDT",1728345659284,6.83,62230.0,62229.9,4.099]
["binance-futures","BTCUSDT",1728345659336,7.352,62230.0,62229.9,0.633]
["binance-futures","BTCUSDT",1728345659390,7.359,62230.0,62229.9,0.633]
["binance-futures","BTCUSDT",1728345659442,6.797,62230.0,62229.9,0.174]
["binance-futures","BTCUSDT",1728345659493,6.797,62230.0,62229.9,0.176]
["binance-futures","BTCUSDT",1728345659543,7.377,62230.0,62229.9,0.117]
["binance-futures","BTCUSDT",1728345659649,7.729,62230.0,62229.9,0.12]
["binance-futures","BTCUSDT",1728345659693,7.729,62230.0,62229.9,0.107]
["binance-futures","BTCUSDT",1728345659751,7.375,62230.0,62229.9,0.107]
["binance-futures","BTCUSDT",1728345659803,7.354,62230.0,62229.9,0.107]
["binance-futures","BTCUSDT",1728345659854,8.156,62230.0,62229.9,0.107]
["binance-futures","BTCUSDT",1728345659905,8.15,62230.0,62229.9,0.107]
["binance-futures","BTCUSDT",1728345660013,8.145,62230.0,62229.9,0.123]
["binance-futures","BTCUSDT",1728345660064,13.855,62229.0,62228.9,1.442]
["binance-futures","BTCUSDT",1728345660113,13.327,62229.0,62228.9,1.167]
["binance-futures","BTCUSDT",1728345660165,13.549,62229.0,62228.9,1.165]
["binance-futures","BTCUSDT",1728345660218,12.218,62229.0,62228.9,4.729]
["binance-futures","BTCUSDT",1728345660265,12.208,62229.0,62228.9,4.736]
["binance-futures","BTCUSDT",1728345660323,11.256,62229.0,62228.9,4.738]
["binance-futures","BTCUSDT",1728345660375,8.859,62229.0,62228.9,4.743]
["binance-futures","BTCUSDT",1728345660430,8.844,62229.0,62228.9,4.808]
["binance-futures","BTCUSDT",1728345660536,4.744,62229.0,62228.9,4.857]
["binance-futures","BTCUSDT",1728345660587,0.346,62232.3,62232.2,13.699]
["binance-futures","BTCUSDT",1728345660638,1.099,62232.3,62232.2,12.913]
["binance-futures","BTCUSDT",1728345660690,1.049,62232.3,62232.2,12.916]
["binance-futures","BTCUSDT",1728345660735,4.704,62232.3,62232.2,8.424]
["binance-futures","BTCUSDT",1728345660795,4.745,62232.3,62232.2,7.962]
["binance-futures","BTCUSDT",1728345660848,3.94,62232.3,62232.2,8.248]
["binance-futures","BTCUSDT",1728345660900,3.953,62232.3,62232.2,8.267]
["binance-futures","BTCUSDT",1728345661004,4.879,62232.3,62232.2,8.749]
["binance-futures","BTCUSDT",1728345661055,5.423,62232.3,62232.2,8.381]
["binance-futures","BTCUSDT",1728345661107,5.437,62232.3,62232.2,8.383]
["binance-futures","BTCUSDT",1728345661161,5.437,62232.3,62232.2,8.945]
["binance-futures","BTCUSDT",1728345661213,5.424,62232.3,62232.2,8.922]
["binance-futures","BTCUSDT",1728345661259,5.424,62232.3,62232.2,8.923]
["binance-futures","BTCUSDT",1728345661320,1.403,62232.3,62232.2,9.298]
["binance-futures","BTCUSDT",1728345661373,1.397,62232.3,62232.2,9.298]
["binance-futures","BTCUSDT",1728345661422,1.397,62232.3,62232.2,9.363]
["binance-futures","BTCUSDT",1728345661527,0.183,62208.0,62207.4,0.964]
["binance-futures","BTCUSDT",1728345661578,2.523,62207.5,62207.4,1.268]
["binance-futures","BTCUSDT",1728345661629,15.888,62207.5,62207.4,6.701]
["binance-futures","BTCUSDT",1728345661680,6.037,62207.5,62207.4,4.222]
["binance-futures","BTCUSDT",1728345661731,5.994,62207.5,62207.4,3.483]
["binance-futures","BTCUSDT",1728345661783,5.997,62207.5,62207.4,4.054]
["binance-futures","BTCUSDT",1728345661833,5.312,62207.5,62207.4,4.536]
["binance-futures","BTCUSDT",1728345661881,5.143,62207.5,62207.4,4.253]
["binance-futures","BTCUSDT",1728345661931,5.155,62207.5,62207.4,4.255]
["binance-futures","BTCUSDT",1728345661991,5.327,62207.5,62207.4,4.265]
["binance-futures","BTCUSDT",1728345662041,5.277,62207.5,62207.4,3.783]
["binance-futures","BTCUSDT",1728345662147,6.097,62207.5,62207.4,3.306]
["binance-futures","BTCUSDT",1728345662201,6.123,62207.5,62207.4,2.946]
["binance-futures","BTCUSDT",1728345662252,6.703,62207.5,62207.4,2.951]
["binance-futures","BTCUSDT",1728345662305,6.701,62207.5,62207.4,2.918]
["binance-futures","BTCUSDT",1728345662355,6.731,62207.5,62207.4,2.927]
["binance-futures","BTCUSDT",1728345662405,6.731,62207.5,62207.4,2.909]
["binance-futures","BTCUSDT",1728345662460,6.411,62207.5,62207.4,2.909]
["binance-futures","BTCUSDT",1728345662510,5.829,62207.5,62207.4,4.104]
["binance-futures","BTCUSDT",1728345662559,5.013,62207.5,62207.4,3.54]
["binance-futures","BTCUSDT",1728345662667,4.794,62207.5,62207.4,4.104]
["binance-futures","BTCUSDT",1728345662723,4.797,62207.5,62207.4,4.456]
["binance-futures","BTCUSDT",1728345662776,0.294,62207.5,62207.4,3.605]
["binance-futures","BTCUSDT",1728345662827,0.297,62207.5,62207.4,4.415]
["binance-futures","BTCUSDT",1728345662879,0.217,62207.5,62207.4,4.767]
["binance-futures","BTCUSDT",1728345662982,0.002,62208.4,62208.3,1.041]
["binance-futures","BTCUSDT",1728345663033,0.002,62212.0,62211.4,14.9]
["binance-futures","BTCUSDT",1728345663084,15.574,62211.4,62211.3,0.214]
["binance-futures","BTCUSDT",1728345663135,15.601,62211.4,62211.3,0.137]
["binance-futures","BTCUSDT",1728345663186,15.677,62211.4,62211.3,0.697]
["binance-futures","BTCUSDT",1728345663236,15.823,62211.4,62211.3,0.724]
["binance-futures","BTCUSDT",1728345663290,15.823,62211.4,62211.3,0.639]
["binance-futures","BTCUSDT",1728345663341,16.203,62211.4,62211.3,0.666]
["binance-futures","BTCUSDT",1728345663391,16.203,62211.4,62211.3,0.668]
["binance-futures","BTCUSDT",1728345663446,16.35,62211.4,62211.3,0.668]
["binance-futures","BTCUSDT",1728345663498,16.398,62211.4,62211.3,0.666]
["binance-futures","BTCUSDT",1728345663650,16.258,62211.4,62211.3,0.668]
["binance-futures","BTCUSDT",1728345663704,16.385,62211.4,62211.3,0.656]
["binance-futures","BTCUSDT",1728345663753,16.231,62211.4,62211.3,0.656]
["binance-futures","BTCUSDT",1728345663808,16.229,62211.4,62211.3,0.659]
["binance-futures","BTCUSDT",1728345663856,16.229,62211.4,62211.3,0.671]
["binance-futures","BTCUSDT",1728345663910,16.385,62211.4,62211.3,0.255]
["binance-futures","BTCUSDT",1728345664013,16.385,62211.4,62211.3,0.257]
["binance-futures","BTCUSDT",1728345664122,16.385,62211.4,62211.3,0.259]
["binance-futures","BTCUSDT",1728345664224,16.737,62211.4,62211.3,0.259]
["binance-futures","BTCUSDT",1728345664278,16.737,62211.4,62211.3,0.256]
["binance-futures","BTCUSDT",1728345664327,16.74,62211.4,62211.3,0.236]
["binance-futures","BTCUSDT",1728345664379,16.74,62211.4,62211.3,0.253]
["binance-futures","BTCUSDT",1728345664429,16.7,62211.4,62211.3,0.275]
["binance-futures","BTCUSDT",1728345664484,15.704,62207.9,62207.8,3.125]
["binance-futures","BTCUSDT",1728345664538,16.494,62207.9,62207.8,2.985]
["binance-futures","BTCUSDT",1728345664590,17.159,62207.9,62207.8,2.961]
["binance-futures","BTCUSDT",1728345664637,17.161,62207.9,62207.8,1.196]
["binance-futures","BTCUSDT",1728345664693,17.261,62207.9,62207.8,1.196]
["binance-futures","BTCUSDT",1728345664744,17.23,62207.9,62207.8,1.196]
["binance-futures","BTCUSDT",1728345664800,15.637,62207.9,62207.8,1.024]
["binance-futures","BTCUSDT",1728345664853,15.292,62207.9,62207.8,1.038]
["binance-futures","BTCUSDT",1728345664904,14.296,62207.9,62207.8,1.163]
["binance-futures","BTCUSDT",1728345664955,14.302,62207.9,62207.8,2.363]
["binance-futures","BTCUSDT",1728345665005,14.306,62207.9,62207.8,2.363]
["binance-futures","BTCUSDT",1728345665110,14.208,62207.9,62207.8,2.373]
["binance-futures","BTCUSDT",1728345665160,14.202,62207.9,62207.8,2.337]
["binance-futures","BTCUSDT",1728345665209,14.202,62207.9,62207.8,2.349]
["binance-futures","BTCUSDT",1728345665261,14.182,62207.9,62207.8,2.366]
["binance-futures","BTCUSDT",1728345665318,14.162,62207.9,62207.8,2.388]
["binance-futures","BTCUSDT",1728345665370,14.184,62207.9,62207.8,2.388]
["binance-futures","BTCUSDT",1728345665426,14.082,62207.9,62207.8,2.39]
["binance-futures","BTCUSDT",1728345665482,13.491,62207.9,62207.8,2.881]
["binance-futures","BTCUSDT",1728345665533,13.53,62207.9,62207.8,3.257]
["binance-futures","BTCUSDT",1728345665582,14.012,62207.9,62207.8,2.77]
["binance-futures","BTCUSDT",1728345665796,14.106,62207.9,62207.8,1.422]
["binance-futures","BTCUSDT",1728345665841,14.098,62207.9,62207.8,1.422]
["binance-futures","BTCUSDT",1728345665891,14.098,62207.9,62207.8,1.424]
["binance-futures","BTCUSDT",1728345666056,14.098,62207.9,62207.8,1.437]
["binance-futures","BTCUSDT",1728345666105,14.103,62207.9,62207.8,1.427]
["binance-futures","BTCUSDT",1728345666160,14.003,62207.9,62207.8,1.427]
["binance-futures","BTCUSDT",1728345666264,14.003,62207.9,62207.8,1.432]
["binance-futures","BTCUSDT",1728345666316,13.994,62207.9,62207.8,1.439]
["binance-futures","BTCUSDT",1728345666370,13.753,62207.9,62207.8,1.432]
["binance-futures","BTCUSDT",1728345666420,14.076,62207.9,62207.8,1.432]
["binance-futures","BTCUSDT",1728345666471,14.078,62207.9,62207.8,1.43]
["binance-futures","BTCUSDT",1728345666527,13.722,62207.9,62207.8,1.428]
["binance-futures","BTCUSDT",1728345666566,13.722,62207.9,62207.8,1.43]
["binance-futures","BTCUSDT",1728345666616,13.72,62207.9,62207.8,1.432]
["binance-futures","BTCUSDT",1728345666683,12.854,62207.9,62207.8,1.997]
["binance-futures","BTCUSDT",1728345666727,12.933,62207.9,62207.8,2.705]
["binance-futures","BTCUSDT",1728345666788,12.937,62207.9,62207.8,2.678]
["binance-futures","BTCUSDT",1728345666889,12.937,62207.9,62207.8,2.688]
["binance-futures","BTCUSDT",1728345666952,13.416,62207.9,62207.8,2.688]
["binance-futures","BTCUSDT",1728345667004,13.368,62207.9,62207.8,2.688]
["binance-futures","BTCUSDT",1728345667055,13.72,62207.9,62207.8,2.703]
["binance-futures","BTCUSDT",1728345667105,13.72,62207.9,62207.8,2.71]
["binance-futures","BTCUSDT",1728345667163,13.716,62207.9,62207.8,2.71]
["binance-futures","BTCUSDT",1728345667217,13.708,62207.9,62207.8,2.71]
["binance-futures","BTCUSDT",1728345667266,13.69,62207.9,62207.8,2.658]
["binance-futures","BTCUSDT",1728345667320,13.689,62207.9,62207.8,2.664]
["binance-futures","BTCUSDT",1728345667368,13.909,62207.9,62207.8,2.695]
["binance-futures","BTCUSDT",1728345667471,13.909,62207.9,62207.8,2.648]
["binance-futures","BTCUSDT",1728345667527,14.136,62207.9,62207.8,2.648]
["binance-futures","BTCUSDT",1728345667635,9.942,62207.9,62207.8,3.137]
["binance-futures","BTCUSDT",1728345667739,10.524,62207.9,62207.8,3.137]
["binance-futures","BTCUSDT",1728345667786,10.526,62207.9,62207.8,2.648]
["binance-futures","BTCUSDT",1728345667841,10.523,62207.9,62207.8,2.249]
["binance-futures","BTCUSDT",1728345667893,10.519,62207.9,62207.8,2.551]
["binance-futures","BTCUSDT",1728345667943,10.578,62207.9,62207.8,2.551]
["binance-futures","BTCUSDT",1728345667999,10.628,62207.9,62207.8,2.551]
["binance-futures","BTCUSDT",1728345668044,10.619,62207.9,62207.8,2.551]
["binance-futures","BTCUSDT",1728345668104,10.639,62207.9,62207.8,2.551]
["binance-futures","BTCUSDT",1728345668154,10.625,62207.9,62207.8,2.553]
["binance-futures","BTCUSDT",1728345668262,10.625,62207.9,62207.8,2.527]
["binance-futures","BTCUSDT",1728345668315,10.625,62207.9,62207.8,2.533]
["binance-futures","BTCUSDT",1728345668357,10.614,62207.9,62207.8,2.509]
["binance-futures","BTCUSDT",1728345668464,9.188,62207.9,62207.8,2.695]
["binance-futures","BTCUSDT",1728345668521,10.119,62207.9,62207.8,2.695]
["binance-futures","BTCUSDT",1728345668625,10.121,62207.9,62207.8,2.271]
["binance-futures","BTCUSDT",1728345668735,8.921,62207.9,62207.8,2.251]
["binance-futures","BTCUSDT",1728345668784,8.893,62207.9,62207.8,2.265]
["binance-futures","BTCUSDT",1728345668836,8.911,62207.9,62207.8,1.033]
["binance-futures","BTCUSDT",1728345668891,9.263,62207.9,62207.8,1.027]
["binance-futures","BTCUSDT",1728345668942,9.281,62207.9,62207.8,1.016]
["binance-futures","BTCUSDT",1728345669046,9.115,62207.9,62207.8,1.026]
["binance-futures","BTCUSDT",1728345669204,8.763,62207.9,62207.8,0.902]
["binance-futures","BTCUSDT",1728345669254,8.763,62207.9,62207.8,1.074]
["binance-futures","BTCUSDT",1728345669308,8.119,62207.9,62207.8,2.884]
["binance-futures","BTCUSDT",1728345669358,7.487,62207.9,62207.8,3.065]
["binance-futures","BTCUSDT",1728345669413,8.144,62207.9,62207.8,3.065]
["binance-futures","BTCUSDT",1728345669465,8.25,62207.9,62207.8,3.076]
["binance-futures","BTCUSDT",1728345669522,7.593,62207.9,62207.8,3.079]
["binance-futures","BTCUSDT",1728345669574,7.614,62207.9,62207.8,2.592]
["binance-futures","BTCUSDT",1728345669628,8.291,62207.9,62207.8,2.433]
["binance-futures","BTCUSDT",1728345669738,8.236,62207.9,62207.8,2.84]
["binance-futures","BTCUSDT",1728345669790,8.268,62207.9,62207.8,3.095]
["binance-futures","BTCUSDT",1728345669842,8.265,62207.9,62207.8,3.095]
["binance-futures","BTCUSDT",1728345669889,1.227,62207.9,62207.8,9.077]
["binance-futures","BTCUSDT",1728345669944,0.625,62207.9,62207.8,8.994]
["binance-futures","BTCUSDT",1728345669996,0.584,62209.7,62209.6,15.281]
["binance-futures","BTCUSDT",1728345670047,1.536,62210.3,62210.2,19.852]
["binance-futures","BTCUSDT",1728345670098,2.654,62210.3,62210.2,19.484]
["binance-futures","BTCUSDT",1728345670147,2.597,62210.3,62210.2,19.364]
["binance-futures","BTCUSDT",1728345670197,2.847,62210.3,62210.2,19.265]
["binance-futures","BTCUSDT",1728345670254,2.074,62210.3,62210.2,19.196]
["binance-futures","BTCUSDT",1728345670304,2.019,62210.3,62210.2,19.033]
["binance-futures","BTCUSDT",1728345670354,2.639,62210.3,62210.2,19.605]
["binance-futures","BTCUSDT",1728345670406,2.704,62210.3,62210.2,19.603]
["binance-futures","BTCUSDT",1728345670458,2.704,62210.3,62210.2,19.624]
["binance-futures","BTCUSDT",1728345670510,2.707,62210.3,62210.2,19.627]
["binance-futures","BTCUSDT",1728345670562,2.721,62210.3,62210.2,19.627]
["binance-futures","BTCUSDT",1728345670616,3.648,62210.3,62210.2,19.113]
["binance-futures","BTCUSDT",1728345670667,3.65,62210.3,62210.2,18.976]
["binance-futures","BTCUSDT",1728345670719,4.848,62210.3,62210.2,17.186]
["binance-futures","BTCUSDT",1728345670761,4.849,62210.3,62210.2,17.069]
["binance-futures","BTCUSDT",1728345670813,3.642,62210.3,62210.2,17.069]
["binance-futures","BTCUSDT",1728345670861,3.65,62210.3,62210.2,17.069]
["binance-futures","BTCUSDT",1728345670931,3.698,62210.3,62210.2,17.631]
["binance-futures","BTCUSDT",1728345670981,3.686,62210.3,62210.2,17.631]
["binance-futures","BTCUSDT",1728345671034,3.618,62210.3,62210.2,17.631]
["binance-futures","BTCUSDT",1728345671089,3.618,62210.3,62210.2,17.623]
["binance-futures","BTCUSDT",1728345671140,4.266,62210.3,62210.2,17.057]
["binance-futures","BTCUSDT",1728345671193,4.251,62210.3,62210.2,16.957]
["binance-futures","BTCUSDT",1728345671245,3.387,62210.3,62210.2,16.977]
["binance-futures","BTCUSDT",1728345671296,3.385,62210.3,62210.2,16.942]
["binance-futures","BTCUSDT",1728345671348,2.385,62210.3,62210.2,17.529]
["binance-futures","BTCUSDT",1728345671400,2.392,62210.3,62210.2,17.521]
["binance-futures","BTCUSDT",1728345671451,1.618,62210.3,62210.2,17.809]
["binance-futures","BTCUSDT",1728345671503,6.642,62210.3,62210.2,15.902]
["binance-futures","BTCUSDT",1728345671554,5.566,62210.3,62210.2,15.866]
["binance-futures","BTCUSDT",1728345671607,5.559,62210.3,62210.2,15.866]
["binance-futures","BTCUSDT",1728345671659,5.077,62210.3,62210.2,15.834]
["binance-futures","BTCUSDT",1728345671712,4.982,62210.3,62210.2,16.184]
["binance-futures","BTCUSDT",1728345671754,4.962,62210.3,62210.2,16.184]
["binance-futures","BTCUSDT",1728345671806,4.962,62210.3,62210.2,16.075]
["binance-futures","BTCUSDT",1728345671922,4.984,62210.3,62210.2,16.02]
["binance-futures","BTCUSDT",1728345671973,4.979,62210.3,62210.2,16.02]
["binance-futures","BTCUSDT",1728345672027,4.979,62210.3,62210.2,15.668]
["binance-futures","BTCUSDT",1728345672083,4.975,62210.3,62210.2,15.668]
["binance-futures","BTCUSDT",1728345672133,5.148,62210.3,62210.2,15.235]
["binance-futures","BTCUSDT",1728345672183,5.148,62210.3,62210.2,15.228]
["binance-futures","BTCUSDT",1728345672341,4.579,62210.3,62210.2,15.223]
["binance-futures","BTCUSDT",1728345672395,4.574,62210.3,62210.2,15.231]
["binance-futures","BTCUSDT",1728345672450,4.574,62210.3,62210.2,15.228]
["binance-futures","BTCUSDT",1728345672502,4.574,62210.3,62210.2,15.173]
["binance-futures","BTCUSDT",1728345672554,5.701,62210.3,62210.2,15.232]
["binance-futures","BTCUSDT",1728345672613,4.476,62210.3,62210.2,15.202]
["binance-futures","BTCUSDT",1728345672658,4.454,62210.3,62210.2,15.202]
["binance-futures","BTCUSDT",1728345672724,0.008,62216.0,62211.9,7.066]
["binance-futures","BTCUSDT",1728345672775,0.004,62214.2,62212.3,2.222]
["binance-futures","BTCUSDT",1728345672826,0.004,62214.2,62213.3,0.738]
["binance-futures","BTCUSDT",1728345672877,0.096,62215.0,62214.9,13.302]
["binance-futures","BTCUSDT",1728345672929,0.428,62215.0,62214.9,17.431]
["binance-futures","BTCUSDT",1728345672976,0.428,62215.0,62214.9,16.044]
["binance-futures","BTCUSDT",1728345673031,0.428,62215.0,62214.9,16.164]
["binance-futures","BTCUSDT",1728345673081,0.004,62221.0,62219.9,16.903]
["binance-futures","BTCUSDT",1728345673132,0.002,62224.2,62222.7,0.6]
["binance-futures","BTCUSDT",1728345673183,0.002,62225.2,62225.1,0.562]
["binance-futures","BTCUSDT",1728345673234,0.004,62226.0,62225.7,9.016]
["binance-futures","BTCUSDT",1728345673285,0.001,62230.4,62228.8,4.065]
["binance-futures","BTCUSDT",1728345673336,4.482,62229.8,62229.7,15.694]
["binance-futures","BTCUSDT",1728345673387,2.472,62229.8,62229.7,7.717]
["binance-futures","BTCUSDT",1728345673439,2.154,62229.8,62229.7,8.044]
["binance-futures","BTCUSDT",1728345673489,2.326,62229.8,62229.7,8.175]
["binance-futures","BTCUSDT",1728345673543,2.326,62229.8,62229.7,7.901]
["binance-futures","BTCUSDT",1728345673595,2.379,62229.8,62229.7,7.956]
["binance-futures","BTCUSDT",1728345673649,2.387,62229.8,62229.7,8.146]
["binance-futures","BTCUSDT",1728345673700,2.387,62229.8,62229.7,8.581]
["binance-futures","BTCUSDT",1728345673752,2.052,62229.8,62229.7,7.979]
["binance-futures","BTCUSDT",1728345673804,2.045,62229.8,62229.7,8.371]
["binance-futures","BTCUSDT",1728345673855,0.076,62232.4,62231.9,3.705]
["binance-futures","BTCUSDT",1728345673906,2.009,62232.2,62232.1,14.921]
["binance-futures","BTCUSDT",1728345673957,0.439,62235.1,62234.9,1.27]
["binance-futures","BTCUSDT",1728345674008,1.925,62238.7,62238.6,9.222]
["binance-futures","BTCUSDT",1728345674059,0.002,62239.7,62239.1,26.415]
["binance-futures","BTCUSDT",1728345674110,2.231,62239.8,62239.7,16.33]
["binance-futures","BTCUSDT",1728345674161,2.396,62239.8,62239.7,15.051]
["binance-futures","BTCUSDT",1728345674211,2.975,62239.8,62239.7,15.058]
["binance-futures","BTCUSDT",1728345674317,2.975,62239.8,62239.7,15.064]
["binance-futures","BTCUSDT",1728345674367,2.326,62239.8,62239.7,15.438]
["binance-futures","BTCUSDT",1728345674419,2.326,62239.8,62239.7,11.57]
["binance-futures","BTCUSDT",1728345674469,2.326,62239.8,62239.7,11.695]
["binance-futures","BTCUSDT",1728345674520,2.319,62239.8,62239.7,11.663]
["binance-futures","BTCUSDT",1728345674576,2.953,62239.8,62239.7,11.716]
["binance-futures","BTCUSDT",1728345674628,2.95,62239.8,62239.7,11.716]
["binance-futures","BTCUSDT",1728345674679,2.95,62239.8,62239.7,11.723]
["binance-futures","BTCUSDT",1728345674731,2.948,62239.8,62239.7,11.725]
["binance-futures","BTCUSDT",1728345674786,2.305,62239.8,62239.7,11.725]
["binance-futures","BTCUSDT",1728345674828,2.305,62239.8,62239.7,11.724]
["binance-futures","BTCUSDT",1728345674886,2.3,62239.8,62239.7,11.623]
["binance-futures","BTCUSDT",1728345674993,2.198,62239.8,62239.7,11.627]
["binance-futures","BTCUSDT",1728345675098,2.198,62239.8,62239.7,11.626]
["binance-futures","BTCUSDT",1728345675153,2.84,62239.8,62239.7,11.62]
["binance-futures","BTCUSDT",1728345675204,4.155,62239.8,62239.7,7.156]
["binance-futures","BTCUSDT",1728345675254,4.155,62239.8,62239.7,6.792]
["binance-futures","BTCUSDT",1728345675307,4.14,62239.8,62239.7,7.436]
["binance-futures","BTCUSDT",1728345675360,4.143,62239.8,62239.7,7.414]
["binance-futures","BTCUSDT",1728345675412,3.661,62239.8,62239.7,7.52]
["binance-futures","BTCUSDT",1728345675464,2.659,62239.8,62239.7,7.53]
["binance-futures","BTCUSDT",1728345675511,1.625,62239.8,62239.7,7.487]
["binance-futures","BTCUSDT",1728345675565,0.965,62239.8,62239.7,7.487]
["binance-futures","BTCUSDT",1728345675621,2.986,62239.8,62239.7,7.309]
["binance-futures","BTCUSDT",1728345675669,1.634,62239.8,62239.7,7.318]
["binance-futures","BTCUSDT",1728345675721,0.965,62239.8,62239.7,7.318]
["binance-futures","BTCUSDT",1728345675771,3.1,62239.8,62239.7,7.488]
["binance-futures","BTCUSDT",1728345675876,3.105,62239.8,62239.7,7.312]
["binance-futures","BTCUSDT",1728345675931,3.007,62239.8,62239.7,7.314]
["binance-futures","BTCUSDT",1728345675986,3.009,62239.8,62239.7,6.732]
["binance-futures","BTCUSDT",1728345676034,3.009,62239.8,62239.7,6.763]
["binance-futures","BTCUSDT",1728345676090,3.101,62239.8,62239.7,6.849]
["binance-futures","BTCUSDT",1728345676141,2.451,62239.8,62239.7,6.803]
["binance-futures","BTCUSDT",1728345676189,1.005,62239.8,62239.7,6.804]
["binance-futures","BTCUSDT",1728345676248,2.356,62239.8,62239.7,6.802]
["binance-futures","BTCUSDT",1728345676290,2.454,62239.8,62239.7,6.837]
["binance-futures","BTCUSDT",1728345676350,2.454,62239.8,62239.7,6.838]
["binance-futures","BTCUSDT",1728345676403,2.149,62239.8,62239.7,6.698]
["binance-futures","BTCUSDT",1728345676454,2.163,62239.8,62239.7,6.836]
["binance-futures","BTCUSDT",1728345676509,2.167,62239.8,62239.7,6.836]
["binance-futures","BTCUSDT",1728345676560,2.167,62239.8,62239.7,6.835]
["binance-futures","BTCUSDT",1728345676623,2.061,62239.8,62239.7,6.598]
["binance-futures","BTCUSDT",1728345676675,2.063,62239.8,62239.7,6.596]
["binance-futures","BTCUSDT",1728345676728,0.711,62239.8,62239.7,6.583]
["binance-futures","BTCUSDT",1728345676776,0.711,62239.8,62239.7,6.935]
["binance-futures","BTCUSDT",1728345676833,0.393,62239.8,62239.7,6.935]
["binance-futures","BTCUSDT",1728345676886,0.393,62239.8,62239.7,6.962]
["binance-futures","BTCUSDT",1728345676991,0.393,62239.8,62239.7,6.965]
["binance-futures","BTCUSDT",1728345677047,0.393,62239.8,62239.7,6.969]
["binance-futures","BTCUSDT",1728345677097,0.423,62239.8,62239.7,7.23]
["binance-futures","BTCUSDT",1728345677152,0.397,62239.8,62239.7,7.23]
["binance-futures","BTCUSDT",1728345677205,0.403,62239.8,62239.7,7.23]
["binance-futures","BTCUSDT",1728345677309,0.403,62239.8,62239.7,7.228]
["binance-futures","BTCUSDT",1728345677361,0.405,62239.8,62239.7,7.307]
["binance-futures","BTCUSDT",1728345677415,0.398,62239.8,62239.7,7.165]
["binance-futures","BTCUSDT",1728345677461,0.398,62239.8,62239.7,7.276]
["binance-futures","BTCUSDT",1728345677516,0.398,62239.8,62239.7,7.359]
["binance-futures","BTCUSDT",1728345677617,0.348,62239.8,62239.7,7.361]
["binance-futures","BTCUSDT",1728345677673,0.348,62239.8,62239.7,7.73]
["binance-futures","BTCUSDT",1728345677779,0.348,62239.8,62239.7,7.696]
["binance-futures","BTCUSDT",1728345677832,0.365,62239.8,62239.7,6.811]
["binance-futures","BTCUSDT",1728345677886,0.365,62239.8,62239.7,7.243]
["binance-futures","BTCUSDT",1728345677936,0.368,62239.8,62239.7,7.249]
["binance-futures","BTCUSDT",1728345677986,0.063,62240.0,62239.9,18.16]
["binance-futures","BTCUSDT",1728345678041,0.24,62240.0,62239.9,18.23]
["binance-futures","BTCUSDT",1728345678092,0.271,62240.0,62239.9,18.255]
["binance-futures","BTCUSDT",1728345678140,0.366,62240.0,62239.9,18.691]
["binance-futures","BTCUSDT",1728345678199,0.366,62240.0,62239.9,18.701]
["binance-futures","BTCUSDT",1728345678305,0.544,62241.4,62241.3,11.313]
["binance-futures","BTCUSDT",1728345678359,0.58,62241.4,62241.3,11.323]
["binance-futures","BTCUSDT",1728345678411,2.024,62241.4,62241.3,11.362]
["binance-futures","BTCUSDT",1728345678464,0.694,62241.4,62241.3,8.469]
["binance-futures","BTCUSDT",1728345678515,0.416,62241.4,62241.3,8.475]
["binance-futures","BTCUSDT",1728345678567,0.387,62241.4,62241.3,8.617]
["binance-futures","BTCUSDT",1728345678617,0.362,62241.4,62241.3,8.762]
["binance-futures","BTCUSDT",1728345678670,0.362,62241.4,62241.3,9.198]
["binance-futures","BTCUSDT",1728345678723,0.362,62241.4,62241.3,8.71]
["binance-futures","BTCUSDT",1728345678776,0.362,62241.4,62241.3,8.629]
["binance-futures","BTCUSDT",1728345678830,1.714,62241.4,62241.3,8.066]
["binance-futures","BTCUSDT",1728345678879,0.366,62241.4,62241.3,8.975]
["binance-futures","BTCUSDT",1728345678984,0.476,62241.4,62241.3,8.975]
["binance-futures","BTCUSDT",1728345679038,1.826,62241.4,62241.3,8.068]
["binance-futures","BTCUSDT",1728345679090,0.54,62241.4,62241.3,8.416]
["binance-futures","BTCUSDT",1728345679141,0.54,62241.4,62241.3,8.152]
["binance-futures","BTCUSDT",1728345679193,0.54,62241.4,62241.3,8.146]
["binance-futures","BTCUSDT",1728345679243,1.89,62241.4,62241.3,8.066]
["binance-futures","BTCUSDT",1728345679298,1.89,62241.4,62241.3,8.061]
["binance-futures","BTCUSDT",1728345679403,1.89,62241.4,62241.3,8.102]
["binance-futures","BTCUSDT",1728345679454,0.54,62241.4,62241.3,9.049]
["binance-futures","BTCUSDT",1728345679506,0.538,62241.4,62241.3,9.051]
["binance-futures","BTCUSDT",1728345679554,0.585,62241.4,62241.3,9.05]
["binance-futures","BTCUSDT",1728345679609,0.587,62241.4,62241.3,9.043]
["binance-futures","BTCUSDT",1728345679662,0.587,62241.4,62241.3,9.034]
["binance-futures","BTCUSDT",1728345679708,0.587,62241.4,62241.3,9.033]
["binance-futures","BTCUSDT",1728345679765,0.585,62241.4,62241.3,9.026]
["binance-futures","BTCUSDT",1728345679818,5.534,62241.4,62241.3,6.226]
["binance-futures","BTCUSDT",1728345679869,6.068,62241.4,62241.3,4.397]
["binance-futures","BTCUSDT",1728345679921,6.721,62241.4,62241.3,1.031]
["binance-futures","BTCUSDT",1728345679975,6.993,62241.4,62241.3,1.007]
["binance-futures","BTCUSDT",1728345680023,6.47,62241.4,62241.3,1.014]
["binance-futures","BTCUSDT",1728345680078,6.478,62241.4,62241.3,1.245]
["binance-futures","BTCUSDT",1728345680129,6.489,62241.4,62241.3,1.042]
["binance-futures","BTCUSDT",1728345680182,8.002,62241.4,62241.3,0.956]
["binance-futures","BTCUSDT",1728345680231,10.129,62241.4,62241.3,0.954]
["binance-futures","BTCUSDT",1728345680285,11.203,62241.4,62241.3,0.954]
["binance-futures","BTCUSDT",1728345680337,10.406,62241.4,62241.3,0.958]
["binance-futures","BTCUSDT",1728345680434,10.412,62241.4,62241.3,0.949]
["binance-futures","BTCUSDT",1728345680492,11.459,62241.4,62241.3,1.016]
["binance-futures","BTCUSDT",1728345680547,11.461,62241.4,62241.3,0.95]
["binance-futures","BTCUSDT",1728345680596,11.47,62241.4,62241.3,0.978]
["binance-futures","BTCUSDT",1728345680654,13.017,62241.4,62241.3,0.978]
["binance-futures","BTCUSDT",1728345680705,12.489,62241.4,62241.3,0.982]
["binance-futures","BTCUSDT",1728345680759,12.489,62241.4,62241.3,0.972]
["binance-futures","BTCUSDT",1728345680809,12.489,62241.4,62241.3,0.486]
["binance-futures","BTCUSDT",1728345680860,12.489,62241.4,62241.3,0.484]
["binance-futures","BTCUSDT",1728345680914,13.402,62241.4,62241.3,0.734]
["binance-futures","BTCUSDT",1728345680965,13.379,62241.4,62241.3,0.734]
["binance-futures","BTCUSDT",1728345681019,13.379,62241.4,62241.3,0.738]
["binance-futures","BTCUSDT",1728345681124,13.379,62241.4,62241.3,0.722]
["binance-futures","BTCUSDT",1728345681277,13.377,62241.4,62241.3,0.725]
["binance-futures","BTCUSDT",1728345681335,13.375,62241.4,62241.3,0.705]
["binance-futures","BTCUSDT",1728345681431,13.377,62241.4,62241.3,0.703]
["binance-futures","BTCUSDT",1728345681491,13.36,62241.4,62241.3,0.746]
["binance-futures","BTCUSDT",1728345681530,12.78,62241.4,62241.3,0.746]
["binance-futures","BTCUSDT",1728345681592,12.679,62241.4,62241.3,0.746]
["binance-futures","BTCUSDT",1728345681644,13.261,62241.4,62241.3,0.625]
["binance-futures","BTCUSDT",1728345681747,13.28,62241.4,62241.3,0.625]
["binance-futures","BTCUSDT",1728345681801,13.518,62241.4,62241.3,0.625]
["binance-futures","BTCUSDT",1728345681853,11.455,62241.4,62241.3,0.625]
["binance-futures","BTCUSDT",1728345681954,10.819,62241.4,62241.3,0.625]
["binance-futures","BTCUSDT",1728345682009,10.819,62241.4,62241.3,0.305]
["binance-futures","BTCUSDT",1728345682063,10.819,62241.4,62241.3,0.311]
["binance-futures","BTCUSDT",1728345682114,10.317,62241.4,62241.3,1.663]
["binance-futures","BTCUSDT",1728345682166,10.315,62241.4,62241.3,1.769]
["binance-futures","BTCUSDT",1728345682219,10.115,62241.4,62241.3,2.25]
["binance-futures","BTCUSDT",1728345682265,10.104,62241.4,62241.3,2.25]
["binance-futures","BTCUSDT",1728345682324,10.129,62241.4,62241.3,2.737]
["binance-futures","BTCUSDT",1728345682377,10.121,62241.4,62241.3,2.176]
["binance-futures","BTCUSDT",1728345682427,9.455,62241.4,62241.3,1.689]
["binance-futures","BTCUSDT",1728345682476,9.802,62241.4,62241.3,4.711]
["binance-futures","BTCUSDT",1728345682530,9.833,62241.4,62241.3,4.542]
["binance-futures","BTCUSDT",1728345682579,9.833,62241.4,62241.3,4.55]
["binance-futures","BTCUSDT",1728345682636,10.185,62241.4,62241.3,4.53]
["binance-futures","BTCUSDT",1728345682682,10.185,62241.4,62241.3,2.0]
["binance-futures","BTCUSDT",1728345682740,9.767,62241.4,62241.3,0.326]
["binance-futures","BTCUSDT",1728345682949,9.767,62241.4,62241.3,0.33]
["binance-futures","BTCUSDT",1728345683002,9.765,62241.4,62241.3,0.329]
["binance-futures","BTCUSDT",1728345683054,9.767,62241.4,62241.3,0.329]
["binance-futures","BTCUSDT",1728345683105,9.769,62241.4,62241.3,0.329]
["binance-futures","BTCUSDT",1728345683158,9.757,62241.4,62241.3,0.648]
["binance-futures","BTCUSDT",1728345683210,9.759,62241.4,62241.3,0.65]
["binance-futures","BTCUSDT",1728345683267,9.757,62241.4,62241.3,0.652]
["binance-futures","BTCUSDT",1728345683319,2.768,62241.4,62241.3,8.193]
["binance-futures","BTCUSDT",1728345683370,4.787,62241.4,62241.3,8.176]
["binance-futures","BTCUSDT",1728345683421,2.279,62241.4,62241.3,8.277]
["binance-futures","BTCUSDT",1728345683471,2.971,62241.4,62241.3,8.277]
["binance-futures","BTCUSDT",1728345683522,2.89,62241.4,62241.3,8.277]
["binance-futures","BTCUSDT",1728345683572,2.908,62241.4,62241.3,8.292]
["binance-futures","BTCUSDT",1728345683625,2.908,62241.4,62241.3,8.288]
["binance-futures","BTCUSDT",1728345683663,1.797,62241.4,62241.3,8.288]
["binance-futures","BTCUSDT",1728345683725,1.765,62241.4,62241.3,8.658]
["binance-futures","BTCUSDT",1728345683781,2.368,62241.4,62241.3,8.306]
["binance-futures","BTCUSDT",1728345683834,1.763,62241.4,62241.3,8.658]
["binance-futures","BTCUSDT",1728345683884,1.763,62241.4,62241.3,8.666]
["binance-futures","BTCUSDT",1728345683936,3.571,62241.4,62241.3,8.667]
["binance-futures","BTCUSDT",1728345683989,3.571,62241.4,62241.3,8.323]
["binance-futures","BTCUSDT",1728345684041,3.438,62241.4,62241.3,8.175]
["binance-futures","BTCUSDT",1728345684093,3.438,62241.4,62241.3,8.169]
["binance-futures","BTCUSDT",1728345684143,3.382,62241.4,62241.3,8.169]
["binance-futures","BTCUSDT",1728345684192,3.382,62241.4,62241.3,8.177]
["binance-futures","BTCUSDT",1728345684249,3.38,62241.4,62241.3,8.082]
["binance-futures","BTCUSDT",1728345684295,3.38,62241.4,62241.3,8.073]
["binance-futures","BTCUSDT",1728345684351,3.605,62241.4,62241.3,8.079]
["binance-futures","BTCUSDT",1728345684402,3.53,62241.4,62241.3,7.321]
["binance-futures","BTCUSDT",1728345684455,3.527,62241.4,62241.3,7.412]
["binance-futures","BTCUSDT",1728345684505,2.019,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684560,1.984,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684611,2.668,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684668,3.098,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684722,3.267,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684822,3.171,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684858,3.168,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684932,3.264,62241.4,62241.3,7.936]
["binance-futures","BTCUSDT",1728345684983,3.155,62241.4,62241.3,7.379]
["binance-futures","BTCUSDT",1728345685032,3.272,62241.4,62241.3,7.377]
["binance-futures","BTCUSDT",1728345685087,3.272,62241.4,62241.3,7.239]
["binance-futures","BTCUSDT",1728345685141,3.272,62241.4,62241.3,7.282]
["binance-futures","BTCUSDT",1728345685244,3.356,62241.4,62241.3,7.282]
["binance-futures","BTCUSDT",1728345685294,3.757,62241.4,62241.3,5.007]
["binance-futures","BTCUSDT",1728345685346,3.657,62241.4,62241.3,5.001]
["binance-futures","BTCUSDT",1728345685390,3.657,62241.4,62241.3,5.009]
["binance-futures","BTCUSDT",1728345685444,3.959,62241.4,62241.3,4.509]
["binance-futures","BTCUSDT",1728345685502,3.385,62241.4,62241.3,4.509]
["binance-futures","BTCUSDT",1728345685554,3.537,62241.4,62241.3,4.437]
["binance-futures","BTCUSDT",1728345685608,3.889,62241.4,62241.3,4.417]
["binance-futures","BTCUSDT",1728345685657,3.537,62241.4,62241.3,4.417]
["binance-futures","BTCUSDT",1728345685706,3.537,62241.4,62241.3,4.497]
["binance-futures","BTCUSDT",1728345685820,4.018,62241.4,62241.3,4.417]
["binance-futures","BTCUSDT",1728345685979,4.016,62241.4,62241.3,4.417]
["binance-futures","BTCUSDT",1728345686030,3.72,62241.4,62241.3,4.423]
["binance-futures","BTCUSDT",1728345686084,3.72,62241.4,62241.3,3.605]
["binance-futures","BTCUSDT",1728345686131,4.014,62241.4,62241.3,2.22]
["binance-futures","BTCUSDT",1728345686188,4.109,62241.4,62241.3,2.22]
["binance-futures","BTCUSDT",1728345686236,4.109,62241.4,62241.3,2.221]
["binance-futures","BTCUSDT",1728345686284,4.093,62241.4,62241.3,2.224]
["binance-futures","BTCUSDT",1728345686391,3.993,62241.4,62241.3,2.228]
["binance-futures","BTCUSDT",1728345686440,3.993,62241.4,62241.3,2.282]
["binance-futures","BTCUSDT",1728345686553,3.982,62241.4,62241.3,2.282]
["binance-futures","BTCUSDT",1728345686605,3.982,62241.4,62241.3,2.33]
["binance-futures","BTCUSDT",1728345686656,3.972,62241.4,62241.3,2.332]
["binance-futures","BTCUSDT",1728345686708,3.995,62241.4,62241.3,6.81]
["binance-futures","BTCUSDT",1728345686759,3.752,62241.4,62241.3,3.873]
["binance-futures","BTCUSDT",1728345686812,3.758,62241.4,62241.3,2.841]
["binance-futures","BTCUSDT",1728345686863,4.319,62241.4,62241.3,1.787]
["binance-futures","BTCUSDT",1728345686913,4.334,62241.4,62241.3,1.816]
["binance-futures","BTCUSDT",1728345686967,4.334,62241.4,62241.3,1.823]
["binance-futures","BTCUSDT",1728345687066,4.686,62241.4,62241.3,1.823]
["binance-futures","BTCUSDT",1728345687106,4.336,62241.4,62241.3,1.705]
["binance-futures","BTCUSDT",1728345687180,2.983,62241.4,62241.3,1.758]
["binance-futures","BTCUSDT",1728345687230,0.645,62241.4,62241.3,1.778]
["binance-futures","BTCUSDT",1728345687281,0.399,62241.4,62241.3,7.716]
["binance-futures","BTCUSDT",1728345687334,0.383,62241.4,62241.3,7.738]
["binance-futures","BTCUSDT",1728345687386,0.184,62243.2,62243.1,13.554]
["binance-futures","BTCUSDT",1728345687437,1.093,62243.2,62243.1,13.677]
["binance-futures","BTCUSDT",1728345687487,0.569,62243.2,62243.1,13.325]
["binance-futures","BTCUSDT",1728345687539,0.866,62243.2,62243.1,13.36]
["binance-futures","BTCUSDT",1728345687646,1.001,62243.2,62243.1,13.454]
["binance-futures","BTCUSDT",1728345687696,10.105,62243.2,62243.1,2.754]
["binance-futures","BTCUSDT",1728345687747,10.523,62243.2,62243.1,2.087]
["binance-futures","BTCUSDT",1728345687796,10.483,62243.2,62243.1,0.255]
["binance-futures","BTCUSDT",1728345687848,10.578,62243.2,62243.1,0.255]
["binance-futures","BTCUSDT",1728345687903,10.952,62243.2,62243.1,0.225]
["binance-futures","BTCUSDT",1728345687954,11.048,62243.2,62243.1,0.225]
["binance-futures","BTCUSDT",1728345688005,11.005,62243.2,62243.1,0.233]
["binance-futures","BTCUSDT",1728345688055,11.235,62243.2,62243.1,0.233]
["binance-futures","BTCUSDT",1728345688108,12.317,62241.9,62241.8,0.045]
["binance-futures","BTCUSDT",1728345688158,12.944,62241.9,62241.8,0.032]
["binance-futures","BTCUSDT",1728345688215,12.57,62241.9,62241.8,0.332]
["binance-futures","BTCUSDT",1728345688267,12.753,62241.9,62241.8,1.756]
["binance-futures","BTCUSDT",1728345688321,12.746,62241.9,62241.8,1.759]
["binance-futures","BTCUSDT",1728345688373,12.74,62241.9,62241.8,1.759]
["binance-futures","BTCUSDT",1728345688426,12.746,62241.9,62241.8,1.664]
["binance-futures","BTCUSDT",1728345688479,12.78,62241.9,62241.8,0.314]
["binance-futures","BTCUSDT",1728345688528,4.95,62241.9,62241.8,7.386]
["binance-futures","BTCUSDT",1728345688582,5.684,62241.9,62241.8,6.891]
["binance-futures","BTCUSDT",1728345688636,5.672,62241.9,62241.8,7.004]
["binance-futures","BTCUSDT",1728345688686,5.952,62241.9,62241.8,6.33]
["binance-futures","BTCUSDT",1728345688742,6.004,62241.9,62241.8,6.33]
["binance-futures","BTCUSDT",1728345688781,5.954,62241.9,62241.8,6.33]
["binance-futures","BTCUSDT",1728345688848,5.954,62241.9,62241.8,6.332]
["binance-futures","BTCUSDT",1728345688900,5.954,62241.9,62241.8,6.253]
["binance-futures","BTCUSDT",1728345688944,5.775,62241.9,62241.8,6.253]
["binance-futures","BTCUSDT",1728345689005,5.777,62241.9,62241.8,6.255]
["binance-futures","BTCUSDT",1728345689154,5.773,62241.9,62241.8,6.258]
["binance-futures","BTCUSDT",1728345689223,5.738,62241.9,62241.8,6.287]
["binance-futures","BTCUSDT",1728345689274,5.74,62241.9,62241.8,6.287]
["binance-futures","BTCUSDT",1728345689328,5.74,62241.9,62241.8,6.277]
["binance-futures","BTCUSDT",1728345689378,5.681,62241.9,62241.8,6.357]
["binance-futures","BTCUSDT",1728345689434,5.681,62241.9,62241.8,6.401]
["binance-futures","BTCUSDT",1728345689484,5.697,62241.9,62241.8,7.22]
["binance-futures","BTCUSDT",1728345689531,5.721,62241.9,62241.8,7.22]
["binance-futures","BTCUSDT",1728345689638,5.048,62241.9,62241.8,7.22]
["binance-futures","BTCUSDT",1728345689684,4.977,62241.9,62241.8,7.572]
["binance-futures","BTCUSDT",1728345689743,1.793,62241.9,62241.8,7.574]
["binance-futures","BTCUSDT",1728345689794,1.791,62241.9,62241.8,7.655]
["binance-futures","BTCUSDT",1728345689847,2.475,62241.9,62241.8,7.303]
["binance-futures","BTCUSDT",1728345689950,2.471,62241.9,62241.8,7.223]
["binance-futures","BTCUSDT",1728345690054,2.471,62241.9,62241.8,7.229]
["binance-futures","BTCUSDT",1728345690106,2.45,62241.9,62241.8,7.229]
["binance-futures","BTCUSDT",1728345690161,2.471,62241.9,62241.8,7.414]
["binance-futures","BTCUSDT",1728345690206,2.471,62241.9,62241.8,7.412]
["binance-futures","BTCUSDT",1728345690264,2.488,62241.9,62241.8,7.457]
["binance-futures","BTCUSDT",1728345690318,2.486,62241.9,62241.8,7.457]
["binance-futures","BTCUSDT",1728345690358,2.486,62241.9,62241.8,7.511]
["binance-futures","BTCUSDT",1728345690426,0.621,62241.9,62241.8,8.503]
["binance-futures","BTCUSDT",1728345690477,0.621,62241.9,62241.8,9.283]
["binance-futures","BTCUSDT",1728345690529,0.325,62241.9,62241.8,9.291]
["binance-futures","BTCUSDT",1728345690581,0.27,62241.9,62241.8,9.291]
["binance-futures","BTCUSDT",1728345690630,0.261,62241.9,62241.8,9.273]
["binance-futures","BTCUSDT",1728345690740,0.261,62241.9,62241.8,8.712]
["binance-futures","BTCUSDT",1728345690797,0.264,62241.9,62241.8,8.36]
["binance-futures","BTCUSDT",1728345690829,0.264,62241.9,62241.8,8.367]
["binance-futures","BTCUSDT",1728345690902,0.264,62241.9,62241.8,9.28]
["binance-futures","BTCUSDT",1728345691006,0.264,62241.9,62241.8,9.238]
["binance-futures","BTCUSDT",1728345691058,0.263,62241.9,62241.8,9.236]
["binance-futures","BTCUSDT",1728345691112,0.261,62241.9,62241.8,9.249]
["binance-futures","BTCUSDT",1728345691167,0.397,62241.9,62241.8,9.254]
["binance-futures","BTCUSDT",1728345691221,0.4,62241.9,62241.8,9.258]
["binance-futures","BTCUSDT",1728345691273,0.919,62241.9,62241.8,9.256]
["binance-futures","BTCUSDT",1728345691324,0.051,62243.2,62243.1,5.102]
["binance-futures","BTCUSDT",1728345691375,0.002,62246.2,62245.5,9.506]
["binance-futures","BTCUSDT",1728345691426,0.019,62247.5,62247.4,3.036]
["binance-futures","BTCUSDT",1728345691477,0.373,62248.0,62247.9,28.598]
["binance-futures","BTCUSDT",1728345691528,3.96,62250.0,62249.9,14.384]
["binance-futures","BTCUSDT",1728345691579,3.984,62250.0,62249.9,20.241]
["binance-futures","BTCUSDT",1728345691630,3.981,62250.0,62249.9,20.237]
["binance-futures","BTCUSDT",1728345691683,4.034,62250.0,62249.9,20.253]
["binance-futures","BTCUSDT",1728345691735,4.679,62250.0,62249.9,20.101]
["binance-futures","BTCUSDT",1728345691782,4.679,62250.0,62249.9,18.841]
["binance-futures","BTCUSDT",1728345691839,4.679,62250.0,62249.9,18.85]
["binance-futures","BTCUSDT",1728345691892,4.036,62250.0,62249.9,18.832]
["binance-futures","BTCUSDT",1728345691943,6.322,62250.0,62249.9,11.822]
["binance-futures","BTCUSDT",1728345691992,5.687,62250.0,62249.9,4.774]
["binance-futures","BTCUSDT",1728345692045,4.919,62250.0,62249.9,5.177]
["binance-futures","BTCUSDT",1728345692096,4.032,62250.0,62249.9,5.175]
["binance-futures","BTCUSDT",1728345692144,4.683,62250.0,62249.9,6.326]
["binance-futures","BTCUSDT",1728345692200,4.679,62250.0,62249.9,6.678]
["binance-futures","BTCUSDT",1728345692253,4.017,62250.0,62249.9,6.697]
["binance-futures","BTCUSDT",1728345692304,4.02,62250.0,62249.9,6.689]
["binance-futures","BTCUSDT",1728345692354,3.928,62250.0,62249.9,6.689]
["binance-futures","BTCUSDT",1728345692407,3.928,62250.0,62249.9,6.733]
["binance-futures","BTCUSDT",1728345692458,4.588,62250.0,62249.9,6.733]
["binance-futures","BTCUSDT",1728345692509,4.578,62250.0,62249.9,6.733]
["binance-futures","BTCUSDT",1728345692554,4.409,62250.0,62249.9,6.733]
["binance-futures","BTCUSDT",1728345692612,4.397,62250.0,62249.9,6.737]
["binance-futures","BTCUSDT",1728345692667,4.397,62250.0,62249.9,5.976]
["binance-futures","BTCUSDT",1728345692773,4.397,62250.0,62249.9,5.983]
["binance-futures","BTCUSDT",1728345692826,4.068,62250.0,62249.9,6.544]
["binance-futures","BTCUSDT",1728345692879,3.265,62250.0,62249.9,6.549]
["binance-futures","BTCUSDT",1728345692931,1.59,62257.0,62256.9,9.748]
["binance-futures","BTCUSDT",1728345692982,0.016,62257.0,62256.9,10.316]
["binance-futures","BTCUSDT",1728345693033,0.103,62257.0,62256.9,8.852]
["binance-futures","BTCUSDT",1728345693084,1.018,62258.9,62258.8,11.461]
["binance-futures","BTCUSDT",1728345693136,0.115,62258.9,62258.8,12.351]
["binance-futures","BTCUSDT",1728345693184,1.643,62258.9,62258.8,11.84]
["binance-futures","BTCUSDT",1728345693237,1.737,62258.9,62258.8,11.495]
["binance-futures","BTCUSDT",1728345693289,1.737,62258.9,62258.8,11.418]
["binance-futures","BTCUSDT",1728345693340,1.737,62258.9,62258.8,11.426]
["binance-futures","BTCUSDT",1728345693393,3.023,62258.9,62258.8,8.955]
["binance-futures","BTCUSDT",1728345693442,3.342,62258.9,62258.8,8.923]
["binance-futures","BTCUSDT",1728345693494,9.011,62258.9,62258.8,0.742]
["binance-futures","BTCUSDT",1728345693545,8.14,62258.9,62258.8,0.334]
["binance-futures","BTCUSDT",1728345693597,8.009,62258.9,62258.8,0.334]
["binance-futures","BTCUSDT",1728345693648,16.502,62257.0,62256.9,3.157]
["binance-futures","BTCUSDT",1728345693700,16.505,62257.0,62256.9,3.157]
["binance-futures","BTCUSDT",1728345693751,16.43,62257.0,62256.9,3.157]
["binance-futures","BTCUSDT",1728345693803,16.526,62257.0,62256.9,3.155]
["binance-futures","BTCUSDT",1728345693854,16.476,62257.0,62256.9,3.155]
["binance-futures","BTCUSDT",1728345693905,16.48,62257.0,62256.9,3.161]
["binance-futures","BTCUSDT",1728345693955,16.48,62257.0,62256.9,3.168]
["binance-futures","BTCUSDT",1728345694010,15.262,62257.0,62256.9,5.147]
["binance-futures","BTCUSDT",1728345694060,11.63,62257.0,62256.9,4.597]
["binance-futures","BTCUSDT",1728345694112,11.83,62257.0,62256.9,4.945]
["binance-futures","BTCUSDT",1728345694164,12.396,62257.0,62256.9,4.538]
["binance-futures","BTCUSDT",1728345694216,12.396,62257.0,62256.9,4.558]
["binance-futures","BTCUSDT",1728345694317,11.393,62257.0,62256.9,4.564]
["binance-futures","BTCUSDT",1728345694361,11.363,62257.0,62256.9,4.569]
["binance-futures","BTCUSDT",1728345694423,11.089,62257.0,62256.9,4.569]
["binance-futures","BTCUSDT",1728345694472,11.091,62257.0,62256.9,4.569]
["binance-futures","BTCUSDT",1728345694523,11.142,62257.0,62256.9,4.571]
["binance-futures","BTCUSDT",1728345694688,8.94,62257.0,62256.9,4.923]
["binance-futures","BTCUSDT",1728345694739,10.17,62257.0,62256.9,4.571]
["binance-futures","BTCUSDT",1728345694790,10.058,62257.0,62256.9,4.571]
["binance-futures","BTCUSDT",1728345694845,10.056,62257.0,62256.9,4.561]
["binance-futures","BTCUSDT",1728345694897,0.169,62269.9,62269.7,0.041]
["binance-futures","BTCUSDT",1728345694948,0.83,62269.9,62269.8,34.634]
["binance-futures","BTCUSDT",1728345694999,0.45,62269.9,62269.8,15.654]
["binance-futures","BTCUSDT",1728345695050,0.007,62274.0,62273.0,0.794]
["binance-futures","BTCUSDT",1728345695101,0.661,62275.4,62275.3,17.987]
["binance-futures","BTCUSDT",1728345695152,3.278,62275.4,62275.3,13.196]
["binance-futures","BTCUSDT",1728345695203,2.941,62275.4,62275.3,12.421]
["binance-futures","BTCUSDT",1728345695254,3.168,62275.4,62275.3,9.396]
["binance-futures","BTCUSDT",1728345695307,2.55,62275.4,62275.3,9.483]
["binance-futures","BTCUSDT",1728345695410,3.779,62275.4,62275.3,9.564]
["binance-futures","BTCUSDT",1728345695462,3.681,62275.4,62275.3,10.128]
["binance-futures","BTCUSDT",1728345695514,2.757,62275.4,62275.3,10.128]
["binance-futures","BTCUSDT",1728345695566,1.192,62275.4,62275.3,10.128]
["binance-futures","BTCUSDT",1728345695619,0.175,62275.4,62275.3,10.146]
["binance-futures","BTCUSDT",1728345695671,0.903,62275.4,62275.3,10.146]
["binance-futures","BTCUSDT",1728345695722,2.214,62275.4,62275.3,9.585]
["binance-futures","BTCUSDT",1728345695775,2.216,62275.4,62275.3,9.583]
["binance-futures","BTCUSDT",1728345695822,2.166,62275.4,62275.3,9.593]
["binance-futures","BTCUSDT",1728345695879,0.971,62276.7,62276.6,15.498]
["binance-futures","BTCUSDT",1728345695930,1.388,62276.7,62276.6,8.575]
["binance-futures","BTCUSDT",1728345695982,0.732,62276.7,62276.6,9.512]
["binance-futures","BTCUSDT",1728345696031,0.715,62276.7,62276.6,9.512]
["binance-futures","BTCUSDT",1728345696084,0.394,62276.7,62276.6,9.112]
["binance-futures","BTCUSDT",1728345696131,0.573,62276.7,62276.6,8.225]
["binance-futures","BTCUSDT",1728345696187,2.732,62276.7,62276.6,6.944]
["binance-futures","BTCUSDT",1728345696238,0.579,62276.7,62276.6,7.969]
["binance-futures","BTCUSDT",1728345696290,0.483,62276.7,62276.6,7.987]
["binance-futures","BTCUSDT",1728345696341,0.475,62276.7,62276.6,8.005]
["binance-futures","BTCUSDT",1728345696393,1.222,62276.7,62276.6,8.003]
["binance-futures","BTCUSDT",1728345696444,1.228,62276.7,62276.6,8.005]
["binance-futures","BTCUSDT",1728345696492,1.23,62276.7,62276.6,8.007]
["binance-futures","BTCUSDT",1728345696546,1.23,62276.7,62276.6,7.466]
["binance-futures","BTCUSDT",1728345696603,1.336,62283.8,62283.7,4.669]
["binance-futures","BTCUSDT",1728345696654,1.65,62283.8,62283.7,4.294]
["binance-futures","BTCUSDT",1728345696705,1.822,62283.8,62283.7,4.267]
["binance-futures","BTCUSDT",1728345696756,1.606,62283.8,62283.7,4.267]
["binance-futures","BTCUSDT",1728345696808,1.018,62283.8,62283.7,4.269]
["binance-futures","BTCUSDT",1728345696854,1.014,62283.8,62283.7,4.344]
["binance-futures","BTCUSDT",1728345696914,1.545,62283.8,62283.7,5.177]
["binance-futures","BTCUSDT",1728345696964,1.547,62283.8,62283.7,5.184]
["binance-futures","BTCUSDT",1728345697015,3.593,62283.8,62283.7,3.821]
["binance-futures","BTCUSDT",1728345697067,4.253,62283.8,62283.7,3.893]
["binance-futures","BTCUSDT",1728345697119,2.34,62283.8,62283.7,3.786]
["binance-futures","BTCUSDT",1728345697171,2.34,62283.8,62283.7,3.79]
["binance-futures","BTCUSDT",1728345697221,2.55,62283.8,62283.7,3.821]
["binance-futures","BTCUSDT",1728345697276,2.446,62283.8,62283.7,3.821]
["binance-futures","BTCUSDT",1728345697328,2.925,62283.8,62283.7,3.547]
["binance-futures","BTCUSDT",1728345697380,2.905,62283.8,62283.7,3.539]
["binance-futures","BTCUSDT",1728345697426,3.233,62283.8,62283.7,2.28]
["binance-futures","BTCUSDT",1728345697483,3.668,62283.8,62283.7,0.337]
["binance-futures","BTCUSDT",1728345697535,3.116,62283.8,62283.7,1.829]
["binance-futures","BTCUSDT",1728345697587,3.802,62283.8,62283.7,0.479]
["binance-futures","BTCUSDT",1728345697638,3.796,62283.8,62283.7,0.479]
["binance-futures","BTCUSDT",1728345697684,4.157,62283.8,62283.7,0.481]
["binance-futures","BTCUSDT",1728345697738,3.901,62283.8,62283.7,0.481]
["binance-futures","BTCUSDT",1728345697841,12.814,62275.7,62275.6,0.162]
["binance-futures","BTCUSDT",1728345697892,9.574,62275.7,62275.6,0.175]
["binance-futures","BTCUSDT",1728345697943,9.728,62275.7,62275.6,0.175]
["binance-futures","BTCUSDT",1728345698047,9.303,62275.7,62275.6,0.175]
["binance-futures","BTCUSDT",1728345698101,9.082,62275.7,62275.6,0.175]
["binance-futures","BTCUSDT",1728345698151,8.999,62275.7,62275.6,0.175]
["binance-futures","BTCUSDT",1728345698204,8.625,62275.7,62275.6,1.531]
["binance-futures","BTCUSDT",1728345698253,8.191,62275.7,62275.6,0.192]
["binance-futures","BTCUSDT",1728345698307,7.907,62275.7,62275.6,0.192]
["binance-futures","BTCUSDT",1728345698359,7.909,62275.7,62275.6,0.149]
["binance-futures","BTCUSDT",1728345698410,7.906,62275.7,62275.6,0.149]
["binance-futures","BTCUSDT",1728345698515,6.983,62275.7,62275.6,0.152]
["binance-futures","BTCUSDT",1728345698564,5.654,62275.7,62275.6,1.907]
["binance-futures","BTCUSDT",1728345698612,5.654,62275.7,62275.6,1.831]
["binance-futures","BTCUSDT",1728345698668,6.097,62275.7,62275.6,0.154]
["binance-futures","BTCUSDT",1728345698718,6.552,62275.7,62275.6,0.152]
["binance-futures","BTCUSDT",1728345698767,6.587,62275.7,62275.6,0.152]
["binance-futures","BTCUSDT",1728345698819,5.71,62275.7,62275.6,0.372]
["binance-futures","BTCUSDT",1728345698876,0.007,62276.0,62275.9,16.941]
["binance-futures","BTCUSDT",1728345698927,1.901,62281.8,62281.7,8.937]
["binance-futures","BTCUSDT",1728345698978,4.195,62281.8,62281.7,7.873]
["binance-futures","BTCUSDT",1728345699029,0.04,62281.8,62281.7,7.972]
["binance-futures","BTCUSDT",1728345699080,0.04,62281.8,62281.7,8.057]
["binance-futures","BTCUSDT",1728345699132,0.005,62286.5,62286.4,14.863]
["binance-futures","BTCUSDT",1728345699183,0.005,62287.5,62287.4,2.898]
["binance-futures","BTCUSDT",1728345699235,1.358,62289.0,62288.9,9.575]
["binance-futures","BTCUSDT",1728345699283,1.822,62289.0,62288.9,8.975]
["binance-futures","BTCUSDT",1728345699332,3.449,62289.0,62288.9,8.348]
["binance-futures","BTCUSDT",1728345699390,4.122,62289.0,62288.9,8.348]
["binance-futures","BTCUSDT",1728345699439,3.718,62289.0,62288.9,8.428]
["binance-futures","BTCUSDT",1728345699492,4.766,62289.0,62288.9,8.305]
["binance-futures","BTCUSDT",1728345699548,0.781,62289.0,62288.9,8.886]
["binance-futures","BTCUSDT",1728345699600,0.405,62289.0,62288.9,8.923]
["binance-futures","BTCUSDT",1728345699646,0.44,62289.0,62288.9,8.283]
["binance-futures","BTCUSDT",1728345699702,0.443,62289.0,62288.9,8.286]
["binance-futures","BTCUSDT",1728345699754,2.429,62289.0,62288.9,7.803]
["binance-futures","BTCUSDT",1728345699805,2.432,62289.0,62288.9,7.803]
["binance-futures","BTCUSDT",1728345699859,0.37,62289.0,62288.9,8.286]
["binance-futures","BTCUSDT",1728345699906,0.076,62289.0,62288.9,8.69]
["binance-futures","BTCUSDT",1728345699964,0.549,62289.4,62289.3,14.975]
["binance-futures","BTCUSDT",1728345700016,0.581,62289.4,62289.3,14.977]
["binance-futures","BTCUSDT",1728345700067,0.214,62289.4,62289.3,13.73]
["binance-futures","BTCUSDT",1728345700119,0.371,62289.4,62289.3,14.216]
["binance-futures","BTCUSDT",1728345700172,0.892,62289.4,62289.3,14.216]
["binance-futures","BTCUSDT",1728345700220,0.365,62289.4,62289.3,14.216]
["binance-futures","BTCUSDT",1728345700270,0.384,62289.4,62289.3,14.216]
["binance-futures","BTCUSDT",1728345700327,0.396,62289.4,62289.3,14.217]
["binance-futures","BTCUSDT",1728345700384,0.486,62289.4,62289.3,14.217]
["binance-futures","BTCUSDT",1728345700431,0.408,62289.4,62289.3,14.239]
["binance-futures","BTCUSDT",1728345700484,0.354,62289.4,62289.3,14.241]
["binance-futures","BTCUSDT",1728345700537,0.448,62289.4,62289.3,14.241]
["binance-futures","BTCUSDT",1728345700585,0.45,62289.4,62289.3,15.236]
["binance-futures","BTCUSDT",1728345700640,0.45,62289.4,62289.3,15.235]
["binance-futures","BTCUSDT",1728345700691,6.451,62298.2,62298.1,5.46]
["binance-futures","BTCUSDT",1728345700742,0.561,62300.0,62299.9,3.422]
["binance-futures","BTCUSDT",1728345700794,1.081,62300.0,62299.9,12.884]
["binance-futures","BTCUSDT",1728345700844,0.782,62300.0,62299.9,13.051]
["binance-futures","BTCUSDT",1728345700947,0.75,62300.0,62299.9,13.056]
["binance-futures","BTCUSDT",1728345700998,0.754,62300.0,62299.9,13.052]
["binance-futures","BTCUSDT",1728345701047,0.753,62300.0,62299.9,13.054]
["binance-futures","BTCUSDT",1728345701101,0.67,62300.0,62299.9,13.062]
["binance-futures","BTCUSDT",1728345701154,0.566,62300.0,62299.9,13.069]
["binance-futures","BTCUSDT",1728345701205,0.566,62300.0,62299.9,13.49]
["binance-futures","BTCUSDT",1728345701254,0.56,62300.0,62299.9,13.27]
["binance-futures","BTCUSDT",1728345701309,0.574,62300.0,62299.9,13.653]
["binance-futures","BTCUSDT",1728345701362,0.581,62300.0,62299.9,13.654]
["binance-futures","BTCUSDT",1728345701416,0.581,62300.0,62299.9,13.651]
["binance-futures","BTCUSDT",1728345701464,0.604,62300.0,62299.9,13.663]
["binance-futures","BTCUSDT",1728345701518,1.203,62300.0,62299.9,13.661]
["binance-futures","BTCUSDT",1728345701624,0.454,62300.0,62299.9,13.663]
["binance-futures","BTCUSDT",1728345701726,0.459,62300.0,62299.9,13.663]
["binance-futures","BTCUSDT",1728345701830,2.438,62300.0,62299.9,10.814]
["binance-futures","BTCUSDT",1728345701881,5.122,62300.0,62299.9,4.358]
["binance-futures","BTCUSDT",1728345701932,15.018,62298.2,62298.1,0.339]
["binance-futures","BTCUSDT",1728345701983,13.753,62298.2,62298.1,2.698]
["binance-futures","BTCUSDT",1728345702034,13.346,62298.2,62296.8,0.115]
["binance-futures","BTCUSDT",1728345702085,8.101,62296.9,62296.8,3.344]
["binance-futures","BTCUSDT",1728345702136,8.475,62296.9,62296.8,2.298]
["binance-futures","BTCUSDT",1728345702189,8.478,62296.9,62296.8,2.303]
["binance-futures","BTCUSDT",1728345702241,8.515,62296.9,62296.8,2.109]
["binance-futures","BTCUSDT",1728345702291,8.996,62296.9,62296.8,1.861]
["binance-futures","BTCUSDT",1728345702342,9.139,62296.9,62296.8,1.872]
["binance-futures","BTCUSDT",1728345702390,9.119,62296.9,62296.8,1.874]
["binance-futures","BTCUSDT",1728345702446,6.622,62296.9,62296.8,1.914]
["binance-futures","BTCUSDT",1728345702496,6.212,62296.9,62296.8,1.914]
["binance-futures","BTCUSDT",1728345702548,6.212,62296.9,62296.8,1.916]
["binance-futures","BTCUSDT",1728345702601,6.214,62296.9,62296.8,1.418]
["binance-futures","BTCUSDT",1728345702651,8.172,62296.9,62296.8,0.18]
["binance-futures","BTCUSDT",1728345702703,8.133,62296.9,62296.8,0.18]
["binance-futures","BTCUSDT",1728345702805,8.133,62296.9,62296.8,0.182]
["binance-futures","BTCUSDT",1728345702861,8.133,62296.9,62296.8,0.189]
["binance-futures","BTCUSDT",1728345702911,8.131,62296.9,62296.8,0.189]
["binance-futures","BTCUSDT",1728345702964,8.127,62296.9,62296.8,0.189]
["binance-futures","BTCUSDT",1728345703013,8.127,62296.9,62296.8,0.205]
["binance-futures","BTCUSDT",1728345703067,3.043,62296.9,62296.8,8.857]
["binance-futures","BTCUSDT",1728345703118,2.793,62296.9,62296.8,8.857]
["binance-futures","BTCUSDT",1728345703171,2.776,62296.9,62296.8,8.86]
["binance-futures","BTCUSDT",1728345703224,2.681,62296.9,62296.8,8.864]
["binance-futures","BTCUSDT",1728345703267,2.689,62296.9,62296.8,8.945]
["binance-futures","BTCUSDT",1728345703328,0.501,62296.9,62296.8,8.945]
["binance-futures","BTCUSDT",1728345703380,0.176,62296.9,62296.8,9.026]
["binance-futures","BTCUSDT",1728345703431,0.824,62296.9,62296.8,9.026]
["binance-futures","BTCUSDT",1728345703483,1.701,62296.9,62296.8,9.026]
["binance-futures","BTCUSDT",1728345703535,10.671,62296.9,62296.8,2.466]
["binance-futures","BTCUSDT",1728345703589,10.254,62296.9,62296.8,1.84]
["binance-futures","BTCUSDT",1728345703640,9.693,62296.9,62296.8,0.827]
["binance-futures","BTCUSDT",1728345703694,9.699,62296.9,62296.8,0.827]
["binance-futures","BTCUSDT",1728345703746,9.246,62296.9,62296.8,2.194]
["binance-futures","BTCUSDT",1728345703798,9.285,62296.9,62296.8,3.448]
["binance-futures","BTCUSDT",1728345703850,9.302,62296.9,62296.8,3.448]
["binance-futures","BTCUSDT",1728345703902,9.783,62296.9,62296.8,3.431]
["binance-futures","BTCUSDT",1728345703954,9.78,62296.9,62296.8,3.379]
["binance-futures","BTCUSDT",1728345704005,9.778,62296.9,62296.8,3.425]
["binance-futures","BTCUSDT",1728345704056,9.763,62296.9,62296.8,3.425]
["binance-futures","BTCUSDT",1728345704111,10.497,62296.9,62296.8,2.072]
["binance-futures","BTCUSDT",1728345704163,10.853,62296.9,62296.8,0.081]
["binance-futures","BTCUSDT",1728345704213,10.852,62296.9,62296.8,0.079]
["binance-futures","BTCUSDT",1728345704265,8.664,62296.8,62296.7,0.055]
["binance-futures","BTCUSDT",1728345704318,7.203,62296.8,62296.7,0.766]
["binance-futures","BTCUSDT",1728345704370,7.189,62296.8,62296.7,2.653]
["binance-futures","BTCUSDT",1728345704421,7.134,62296.8,62296.7,0.768]
["binance-futures","BTCUSDT",1728345704472,6.615,62296.8,62296.7,2.14]
["binance-futures","BTCUSDT",1728345704525,6.617,62296.8,62296.7,2.14]
["binance-futures","BTCUSDT",1728345704572,6.617,62296.8,62296.7,2.145]
["binance-futures","BTCUSDT",1728345704630,6.604,62296.8,62296.7,2.701]
["binance-futures","BTCUSDT",1728345704681,6.52,62296.8,62296.7,4.177]
["binance-futures","BTCUSDT",1728345704728,6.52,62296.8,62296.7,3.828]
["binance-futures","BTCUSDT",1728345704785,6.513,62296.8,62296.7,3.828]
["binance-futures","BTCUSDT",1728345704838,6.737,62296.8,62296.7,3.978]
["binance-futures","BTCUSDT",1728345704940,7.22,62296.8,62296.7,1.865]
["binance-futures","BTCUSDT",1728345704988,7.22,62296.8,62296.7,1.28]
["binance-futures","BTCUSDT",1728345705043,7.212,62296.8,62296.7,1.284]
["binance-futures","BTCUSDT",1728345705149,6.031,62296.8,62296.7,1.815]
["binance-futures","BTCUSDT",1728345705202,6.041,62296.8,62296.7,2.813]
["binance-futures","BTCUSDT",1728345705254,6.021,62296.8,62296.7,2.816]
["binance-futures","BTCUSDT",1728345705307,6.01,62296.8,62296.7,2.083]
["binance-futures","BTCUSDT",1728345705357,6.0,62296.8,62296.7,3.501]
["binance-futures","BTCUSDT",1728345705410,5.995,62296.8,62296.7,3.503]
["binance-futures","BTCUSDT",1728345705465,5.889,62296.8,62296.7,3.419]
["binance-futures","BTCUSDT",1728345705515,5.906,62296.8,62296.7,3.419]
["binance-futures","BTCUSDT",1728345705572,5.549,62296.8,62296.7,3.398]
["binance-futures","BTCUSDT",1728345705621,5.506,62296.8,62296.7,3.418]
["binance-futures","BTCUSDT",1728345705672,5.365,62296.8,62296.7,3.418]
["binance-futures","BTCUSDT",1728345705728,5.33,62296.8,62296.7,3.418]
["binance-futures","BTCUSDT",1728345705837,5.332,62296.8,62296.7,3.416]
["binance-futures","BTCUSDT",1728345705882,4.929,62296.8,62296.7,3.35]
["binance-futures","BTCUSDT",1728345705941,3.468,62296.8,62296.7,3.45]
["binance-futures","BTCUSDT",1728345705991,3.353,62296.8,62296.7,3.45]
["binance-futures","BTCUSDT",1728345706047,3.353,62296.8,62296.7,3.448]
["binance-futures","BTCUSDT",1728345706101,3.365,62296.8,62296.7,1.854]
["binance-futures","BTCUSDT",1728345706152,3.846,62296.8,62296.7,1.834]
["binance-futures","BTCUSDT",1728345706204,3.849,62296.8,62296.7,1.834]
["binance-futures","BTCUSDT",1728345706306,3.454,62296.8,62296.7,3.522]
["binance-futures","BTCUSDT",1728345706360,3.456,62296.8,62296.7,3.522]
["binance-futures","BTCUSDT",1728345706411,3.168,62296.8,62296.7,3.755]
["binance-futures","BTCUSDT",1728345706463,3.067,62296.8,62296.7,3.681]
["binance-futures","BTCUSDT",1728345706514,3.154,62296.8,62296.7,3.142]
["binance-futures","BTCUSDT",1728345706565,3.251,62296.8,62296.7,3.19]
["binance-futures","BTCUSDT",1728345706616,3.323,62296.8,62296.7,3.19]
["binance-futures","BTCUSDT",1728345706672,3.323,62296.8,62296.7,3.238]
["binance-futures","BTCUSDT",1728345706724,3.345,62296.8,62296.7,3.238]
["binance-futures","BTCUSDT",1728345706828,3.345,62296.8,62296.7,2.992]
["binance-futures","BTCUSDT",1728345706870,3.345,62296.8,62296.7,2.923]
["binance-futures","BTCUSDT",1728345706928,2.845,62296.8,62296.7,3.55]
["binance-futures","BTCUSDT",1728345706983,2.065,62296.8,62296.7,3.951]
["binance-futures","BTCUSDT",1728345707035,1.977,62296.8,62296.7,3.915]
["binance-futures","BTCUSDT",1728345707087,1.375,62296.8,62296.7,3.915]
["binance-futures","BTCUSDT",1728345707200,1.353,62296.8,62296.7,3.915]
["binance-futures","BTCUSDT",1728345707246,1.366,62296.8,62296.7,3.915]
["binance-futures","BTCUSDT",1728345707303,1.316,62296.8,62296.7,3.915]
["binance-futures","BTCUSDT",1728345707355,2.516,62296.8,62296.7,4.106]
["binance-futures","BTCUSDT",1728345707408,2.516,62296.8,62296.7,4.05]
["binance-futures","BTCUSDT",1728345707510,4.05,62296.8,62296.7,3.762]
["binance-futures","BTCUSDT",1728345707565,0.124,62302.5,62302.4,9.883]
["binance-futures","BTCUSDT",1728345707616,1.404,62302.5,62302.4,10.237]
["binance-futures","BTCUSDT",1728345707667,3.245,62302.5,62302.4,10.24]
["binance-futures","BTCUSDT",1728345707719,1.994,62302.5,62302.4,10.524]
["binance-futures","BTCUSDT",1728345707772,2.061,62302.5,62302.4,10.527]
["binance-futures","BTCUSDT",1728345707824,2.309,62302.5,62302.4,10.529]
["binance-futures","BTCUSDT",1728345707875,2.309,62302.5,62302.4,11.351]
["binance-futures","BTCUSDT",1728345707981,2.304,62302.5,62302.4,11.351]
["binance-futures","BTCUSDT",1728345708027,1.528,62302.5,62302.4,11.315]
["binance-futures","BTCUSDT",1728345708087,2.139,62302.5,62302.4,11.315]
["binance-futures","BTCUSDT",1728345708136,2.139,62302.5,62302.4,11.318]
["binance-futures","BTCUSDT",1728345708189,2.129,62302.5,62302.4,11.32]
["binance-futures","BTCUSDT",1728345708240,2.144,62302.5,62302.4,11.318]
["binance-futures","BTCUSDT",1728345708292,2.158,62302.5,62302.4,11.303]
["binance-futures","BTCUSDT",1728345708344,2.151,62302.5,62302.4,11.295]
["binance-futures","BTCUSDT",1728345708393,2.154,62302.5,62302.4,11.295]
["binance-futures","BTCUSDT",1728345708450,2.154,62302.5,62302.4,12.299]
["binance-futures","BTCUSDT",1728345708505,2.068,62302.5,62302.4,12.253]
["binance-futures","BTCUSDT",1728345708555,2.066,62302.5,62302.4,12.259]
["binance-futures","BTCUSDT",1728345708609,6.538,62302.5,62302.4,8.515]
["binance-futures","BTCUSDT",1728345708660,6.506,62302.5,62302.4,7.635]
["binance-futures","BTCUSDT",1728345708712,9.287,62302.5,62302.4,6.958]
["binance-futures","BTCUSDT",1728345708760,8.124,62302.5,62302.4,6.958]
["binance-futures","BTCUSDT",1728345708813,7.882,62302.5,62302.4,6.958]
["binance-futures","BTCUSDT",1728345708868,7.867,62302.5,62302.4,6.942]
["binance-futures","BTCUSDT",1728345708922,7.911,62302.5,62302.4,6.938]
["binance-futures","BTCUSDT",1728345708966,7.917,62302.5,62302.4,6.938]
["binance-futures","BTCUSDT",1728345709021,7.925,62302.5,62302.4,6.938]
["binance-futures","BTCUSDT",1728345709074,7.919,62302.5,62302.4,6.938]
["binance-futures","BTCUSDT",1728345709127,7.931,62302.5,62302.4,6.935]
["binance-futures","BTCUSDT",1728345709179,7.771,62302.5,62302.4,7.336]
["binance-futures","BTCUSDT",1728345709231,8.0,62302.5,62302.4,7.329]
["binance-futures","BTCUSDT",1728345709283,8.025,62302.5,62302.4,7.329]
["binance-futures","BTCUSDT",1728345709335,8.315,62302.5,62302.4,7.329]
["binance-futures","BTCUSDT",1728345709385,8.311,62302.5,62302.4,7.314]
["binance-futures","BTCUSDT",1728345709440,2.584,62302.5,62302.4,8.085]
["binance-futures","BTCUSDT",1728345709491,1.702,62302.5,62302.4,8.099]
["binance-futures","BTCUSDT",1728345709542,1.404,62302.5,62302.4,8.114]
["binance-futures","BTCUSDT",1728345709593,1.377,62302.5,62302.4,8.115]
["binance-futures","BTCUSDT",1728345709641,3.824,62302.5,62302.4,7.155]
["binance-futures","BTCUSDT",1728345709697,3.826,62302.5,62302.4,7.155]
["binance-futures","BTCUSDT",1728345709748,3.981,62302.5,62302.4,7.155]
["binance-futures","BTCUSDT",1728345709853,4.12,62302.5,62302.4,7.178]
["binance-futures","BTCUSDT",1728345709902,4.12,62302.5,62302.4,7.614]
["binance-futures","BTCUSDT",1728345709954,4.564,62302.5,62302.4,8.113]
["binance-futures","BTCUSDT",1728345710058,4.564,62302.5,62302.4,8.119]
["binance-futures","BTCUSDT",1728345710113,4.257,62302.5,62302.4,7.639]
["binance-futures","BTCUSDT",1728345710217,4.124,62302.5,62302.4,7.639]
["binance-futures","BTCUSDT",1728345710271,4.132,62302.5,62302.4,7.639]
["binance-futures","BTCUSDT",1728345710319,4.45,62302.5,62302.4,7.187]
["binance-futures","BTCUSDT",1728345710361,4.452,62302.5,62302.4,7.539]
["binance-futures","BTCUSDT",1728345710426,4.131,62302.5,62302.4,7.539]
["binance-futures","BTCUSDT",1728345710475,4.131,62302.5,62302.4,7.512]
["binance-futures","BTCUSDT",1728345710531,4.629,62302.5,62302.4,7.512]
["binance-futures","BTCUSDT",1728345710582,4.482,62302.5,62302.4,7.339]
["binance-futures","BTCUSDT",1728345710629,4.287,62302.5,62302.4,7.419]
["binance-futures","BTCUSDT",1728345710740,4.443,62302.5,62302.4,6.987]
["binance-futures","BTCUSDT",1728345710796,4.432,62302.5,62302.4,6.987]
["binance-futures","BTCUSDT",1728345710890,4.422,62302.5,62302.4,6.986]
["binance-futures","BTCUSDT",1728345711003,3.165,62302.5,62302.4,7.01]
["binance-futures","BTCUSDT",1728345711056,3.854,62302.5,62302.4,7.573]
["binance-futures","BTCUSDT",1728345711108,3.767,62302.5,62302.4,7.926]
["binance-futures","BTCUSDT",1728345711155,3.805,62302.5,62302.4,7.926]
["binance-futures","BTCUSDT",1728345711211,3.803,62302.5,62302.4,6.995]
["binance-futures","BTCUSDT",1728345711266,5.71,62302.5,62302.4,6.999]
["binance-futures","BTCUSDT",1728345711318,5.715,62302.5,62302.4,6.998]
["binance-futures","BTCUSDT",1728345711371,5.713,62302.5,62302.4,6.998]
["binance-futures","BTCUSDT",1728345711425,5.687,62302.5,62302.4,6.988]
["binance-futures","BTCUSDT",1728345711478,4.819,62302.5,62302.4,7.569]
["binance-futures","BTCUSDT",1728345711529,4.87,62302.5,62302.4,7.567]
["binance-futures","BTCUSDT",1728345711567,4.87,62302.5,62302.4,7.575]
["binance-futures","BTCUSDT",1728345711690,4.87,62302.5,62302.4,7.078]
["binance-futures","BTCUSDT",1728345711741,4.855,62302.5,62302.4,7.001]
["binance-futures","BTCUSDT",1728345711793,4.859,62302.5,62302.4,6.982]
["binance-futures","BTCUSDT",1728345711954,4.555,62302.5,62302.4,7.543]
["binance-futures","BTCUSDT",1728345712004,4.314,62302.5,62302.4,7.87]
["binance-futures","BTCUSDT",1728345712054,4.313,62302.5,62302.4,7.87]
["binance-futures","BTCUSDT",1728345712164,4.794,62302.5,62302.4,5.396]
["binance-futures","BTCUSDT",1728345712209,4.794,62302.5,62302.4,5.404]
["binance-futures","BTCUSDT",1728345712271,3.636,62302.5,62302.4,5.967]
["binance-futures","BTCUSDT",1728345712316,3.631,62302.5,62302.4,5.178]
["binance-futures","BTCUSDT",1728345712378,3.281,62303.4,62303.3,23.428]
["binance-futures","BTCUSDT",1728345712428,4.349,62303.4,62303.3,22.497]
["binance-futures","BTCUSDT",1728345712480,3.615,62303.4,62303.3,23.276]
["binance-futures","BTCUSDT",1728345712529,3.484,62303.4,62303.3,23.257]
["binance-futures","BTCUSDT",1728345712585,0.816,62303.4,62303.3,23.276]
["binance-futures","BTCUSDT",1728345712635,0.641,62303.4,62303.3,23.276]
["binance-futures","BTCUSDT",1728345712690,0.432,62303.4,62303.3,23.285]
["binance-futures","BTCUSDT",1728345712741,0.352,62303.4,62303.3,23.296]
["binance-futures","BTCUSDT",1728345712851,0.997,62303.4,62303.3,23.296]
["binance-futures","BTCUSDT",1728345712903,0.346,62303.4,62303.3,23.308]
["binance-futures","BTCUSDT",1728345712955,0.316,62303.4,62303.3,23.308]
["binance-futures","BTCUSDT",1728345713060,0.316,62303.4,62303.3,23.332]
["binance-futures","BTCUSDT",1728345713112,0.316,62303.4,62303.3,23.337]
["binance-futures","BTCUSDT",1728345713272,0.322,62303.4,62303.3,23.336]
["binance-futures","BTCUSDT",1728345713324,0.322,62303.4,62303.3,23.339]
["binance-futures","BTCUSDT",1728345713375,0.289,62303.4,62303.3,23.339]
["binance-futures","BTCUSDT",1728345713429,0.322,62303.4,62303.3,23.339]
["binance-futures","BTCUSDT",1728345713481,0.333,62303.4,62303.3,23.337]
["binance-futures","BTCUSDT",1728345713533,0.333,62303.4,62303.3,23.332]
["binance-futures","BTCUSDT",1728345713640,0.24,62303.4,62303.3,22.64]
["binance-futures","BTCUSDT",1728345713690,0.283,62303.4,62303.3,22.64]
["binance-futures","BTCUSDT",1728345713795,0.352,62303.4,62303.3,22.638]
["binance-futures","BTCUSDT",1728345713894,0.301,62303.4,62303.3,22.663]
["binance-futures","BTCUSDT",1728345713950,0.352,62303.4,62303.3,22.663]
["binance-futures","BTCUSDT",1728345714003,0.352,62303.4,62303.3,22.684]
["binance-futures","BTCUSDT",1728345714054,0.299,62303.4,62303.3,22.686]
["binance-futures","BTCUSDT",1728345714108,0.829,62305.5,62305.4,16.47]
["binance-futures","BTCUSDT",1728345714159,2.549,62305.5,62305.4,16.529]
["binance-futures","BTCUSDT",1728345714211,1.501,62305.5,62305.4,16.538]
["binance-futures","BTCUSDT",1728345714264,2.189,62305.5,62305.4,16.555]
["binance-futures","BTCUSDT",1728345714309,2.28,62305.5,62305.4,16.243]
["binance-futures","BTCUSDT",1728345714365,2.144,62305.5,62305.4,16.278]
["binance-futures","BTCUSDT",1728345714420,1.563,62305.5,62305.4,16.843]
["binance-futures","BTCUSDT",1728345714472,1.216,62305.5,62305.4,17.617]
["binance-futures","BTCUSDT",1728345714512,0.4,62305.5,62305.4,17.617]
["binance-futures","BTCUSDT",1728345714577,0.4,62305.5,62305.4,17.635]
["binance-futures","BTCUSDT",1728345714626,0.4,62305.5,62305.4,17.81]
["binance-futures","BTCUSDT",1728345714729,0.4,62305.5,62305.4,17.818]
["binance-futures","BTCUSDT",1728345714825,0.328,62305.5,62305.4,17.818]
["binance-futures","BTCUSDT",1728345714893,0.33,62305.5,62305.4,17.71]
["binance-futures","BTCUSDT",1728345714945,0.33,62305.5,62305.4,17.712]
["binance-futures","BTCUSDT",1728345715101,0.33,62305.5,62305.4,17.714]
["binance-futures","BTCUSDT",1728345715154,0.33,62305.5,62305.4,17.673]
["binance-futures","BTCUSDT",1728345715205,1.534,62305.5,62305.4,17.677]
["binance-futures","BTCUSDT",1728345715255,0.954,62305.5,62305.4,17.677]
["binance-futures","BTCUSDT",1728345715307,0.964,62305.5,62305.4,17.674]
["binance-futures","BTCUSDT",1728345715358,1.517,62305.5,62305.4,17.649]
["binance-futures","BTCUSDT",1728345715408,1.516,62305.5,62305.4,17.169]
["binance-futures","BTCUSDT",1728345715515,1.606,62305.5,62305.4,17.65]
["binance-futures","BTCUSDT",1728345715680,2.909,62305.5,62305.4,17.65]
["binance-futures","BTCUSDT",1728345715787,2.911,62305.5,62305.4,17.648]
["binance-futures","BTCUSDT",1728345715841,3.579,62305.5,62305.4,17.594]
["binance-futures","BTCUSDT",1728345715891,1.414,62305.5,62305.4,17.592]
["binance-futures","BTCUSDT",1728345715942,1.491,62305.5,62305.4,17.592]
["binance-futures","BTCUSDT",1728345715996,2.105,62305.5,62305.4,17.59]
["binance-futures","BTCUSDT",1728345716042,1.455,62305.5,62305.4,17.592]
["binance-futures","BTCUSDT",1728345716105,1.352,62305.5,62305.4,17.568]
["binance-futures","BTCUSDT",1728345716153,2.03,62305.5,62305.4,17.55]
["binance-futures","BTCUSDT",1728345716205,2.028,62305.5,62305.4,17.542]
["binance-futures","BTCUSDT",1728345716318,0.007,62307.0,62306.7,20.22]
["binance-futures","BTCUSDT",1728345716369,0.056,62306.8,62306.7,20.415]
["binance-futures","BTCUSDT",1728345716420,0.649,62307.6,62307.5,18.163]
["binance-futures","BTCUSDT",1728345716472,1.486,62310.0,62309.9,41.806]
["binance-futures","BTCUSDT",1728345716523,1.566,62310.0,62309.9,21.262]
["binance-futures","BTCUSDT",1728345716574,1.489,62310.0,62309.9,21.617]
["binance-futures","BTCUSDT",1728345716625,1.489,62310.0,62309.9,21.615]
["binance-futures","BTCUSDT",1728345716675,1.967,62310.0,62309.9,21.766]
["binance-futures","BTCUSDT",1728345716729,1.932,62310.0,62309.9,21.768]
["binance-futures","BTCUSDT",1728345716781,0.958,62310.0,62309.9,21.807]
["binance-futures","BTCUSDT",1728345716833,0.944,62310.0,62309.9,21.807]
["binance-futures","BTCUSDT",1728345716883,0.946,62310.0,62309.9,21.795]
["binance-futures","BTCUSDT",1728345716937,0.89,62310.0,62309.9,21.759]
["binance-futures","BTCUSDT",1728345716990,0.006,62310.5,62310.2,13.088]
["binance-futures","BTCUSDT",1728345717041,0.002,62311.0,62310.6,25.238]
["binance-futures","BTCUSDT",1728345717091,0.139,62310.7,62310.6,11.284]
["binance-futures","BTCUSDT",1728345717145,2.928,62311.7,62311.6,9.698]
["binance-futures","BTCUSDT",1728345717197,5.183,62311.7,62311.6,9.84]
["binance-futures","BTCUSDT",1728345717246,5.348,62311.7,62311.6,9.843]
["binance-futures","BTCUSDT",1728345717294,5.39,62311.7,62311.6,9.364]
["binance-futures","BTCUSDT",1728345717349,5.356,62311.7,62311.6,9.461]
["binance-futures","BTCUSDT",1728345717404,5.635,62311.7,62311.6,8.954]
["binance-futures","BTCUSDT",1728345717455,5.662,62311.7,62311.6,9.515]
["binance-futures","BTCUSDT",1728345717507,5.641,62311.7,62311.6,10.246]
["binance-futures","BTCUSDT",1728345717561,5.921,62311.7,62311.6,10.25]
["binance-futures","BTCUSDT",1728345717610,5.921,62311.7,62311.6,10.252]
["binance-futures","BTCUSDT",1728345717761,5.921,62311.7,62311.6,10.244]
["binance-futures","BTCUSDT",1728345717822,5.921,62311.7,62311.6,10.297]
["binance-futures","BTCUSDT",1728345717874,5.925,62311.7,62311.6,10.297]
["binance-futures","BTCUSDT",1728345717926,5.87,62311.7,62311.6,10.299]
["binance-futures","BTCUSDT",1728345717979,5.546,62311.7,62311.6,10.304]
["binance-futures","BTCUSDT",1728345718028,5.545,62311.7,62311.6,9.829]
["binance-futures","BTCUSDT",1728345718083,5.545,62311.7,62311.6,8.813]
["binance-futures","BTCUSDT",1728345718133,5.327,62311.7,62311.6,6.303]
["binance-futures","BTCUSDT",1728345718182,5.504,62311.7,62311.6,6.303]
["binance-futures","BTCUSDT",1728345718235,5.76,62311.7,62311.6,6.302]
["binance-futures","BTCUSDT",1728345718290,5.645,62311.7,62311.6,6.832]
["binance-futures","BTCUSDT",1728345718340,5.761,62311.7,62311.6,6.83]
["binance-futures","BTCUSDT",1728345718393,6.127,62311.7,62311.6,6.823]
["binance-futures","BTCUSDT",1728345718448,6.131,62311.7,62311.6,6.29]
["binance-futures","BTCUSDT",1728345718499,6.923,62311.7,62311.6,5.353]
["binance-futures","BTCUSDT",1728345718550,7.255,62311.7,62311.6,5.341]
["binance-futures","BTCUSDT",1728345718604,7.15,62311.7,62311.6,5.26]
["binance-futures","BTCUSDT",1728345718706,15.138,62303.7,62303.6,0.012]
["binance-futures","BTCUSDT",1728345718758,14.566,62303.7,62303.6,0.221]
["binance-futures","BTCUSDT",1728345718809,14.51,62303.7,62303.6,0.224]
["binance-futures","BTCUSDT",1728345718855,12.124,62303.7,62303.6,0.224]
["binance-futures","BTCUSDT",1728345718911,12.12,62303.7,62303.6,0.224]
["binance-futures","BTCUSDT",1728345718958,12.153,62303.7,62303.6,0.224]
["binance-futures","BTCUSDT",1728345719015,12.216,62303.7,62303.6,0.144]
["binance-futures","BTCUSDT",1728345719066,12.222,62303.7,62303.6,0.155]
["binance-futures","BTCUSDT",1728345719120,17.302,62302.5,62302.4,1.704]
["binance-futures","BTCUSDT",1728345722119,6.086,62302.5,62302.4,5.024]
["binance-futures","BTCUSDT",1728345786542,4.093,62300.0,62299.9,13.76]
["binance-futures","BTCUSDT",1728345828054,0.321,62293.8,62293.7,28.104]
["binance-futures","BTCUSDT",1728345855877,18.123,62278.1,62278.0,1.775]
["binance-futures","BTCUSDT",1728345895549,6.14,62274.4,62274.3,1.041]
["binance-futures","BTCUSDT",1728345935021,0.398,62312.1,62312.0,22.235]
["binance-futures","BTCUSDT",1728345961416,11.233,62342.3,62342.2,0.184]
["binance-futures","BTCUSDT",1728346002944,0.438,62311.9,62311.8,18.17]
["binance-futures","BTCUSDT",1728346030950,0.1,62328.6,62328.5,10.296]
["binance-futures","BTCUSDT",1728346072806,12.582,62300.8,62300.7,1.609]
["binance-futures","BTCUSDT",1728346111645,0.004,62197.2,62196.9,20.864]
["binance-futures","BTCUSDT",1728346172689,12.714,62131.6,62131.5,3.718]
["binance-futures","BTCUSDT",1728346209493,4.543,62156.0,62155.9,4.963]
["binance-futures","BTCUSDT",1728346229646,6.817,62219.6,62219.5,5.12]
["binance-futures","BTCUSDT",1728346273413,12.119,62299.9,62299.8,1.003]
["binance-futures","BTCUSDT",1728346312251,5.718,62348.3,62348.2,6.76]
["binance-futures","BTCUSDT",1728346338569,3.091,62341.3,62341.2,2.634]
["binance-futures","BTCUSDT",1728346378574,19.839,62283.4,62283.3,0.875]
["binance-futures","BTCUSDT",1728346420891,0.619,62260.1,62260.0,8.033]
["binance-futures","BTCUSDT",1728346450251,2.106,62298.9,62298.8,20.492]
["binance-futures","BTCUSDT",1728346493181,11.024,62319.4,62319.3,13.057]
["binance-futures","BTCUSDT",1728346521281,0.032,62348.8,62348.7,13.821]
["binance-futures","BTCUSDT",1728346560008,39.247,62387.6,62387.5,0.293]
["binance-futures","BTCUSDT",1728346600491,4.017,62319.1,62319.0,3.907]
["binance-futures","BTCUSDT",1728346670256,1.411,62266.1,62265.4,0.002]
["binance-futures","BTCUSDT",1728346710786,6.061,62257.9,62257.8,11.198]
["binance-futures","BTCUSDT",1728346753782,0.002,62264.0,62263.6,5.816]
["binance-futures","BTCUSDT",1728346783923,3.617,62269.8,62269.7,6.888]
["binance-futures","BTCUSDT",1728346828029,1.848,62299.7,62299.6,13.309]
["binance-futures","BTCUSDT",1728346855488,3.879,62297.2,62297.1,7.683]
["binance-futures","BTCUSDT",1728346898074,3.345,62373.9,62373.8,7.639]
["binance-futures","BTCUSDT",1728346937907,13.519,62376.4,62376.3,4.157]
["binance-futures","BTCUSDT",1728346966207,1.498,62384.6,62384.5,4.223]
["binance-futures","BTCUSDT",1728347009148,2.205,62357.6,62357.5,15.705]
["binance-futures","BTCUSDT",1728347056892,0.093,62378.7,62378.6,12.531]
["binance-futures","BTCUSDT",1728347087360,1.676,62380.7,62380.6,4.769]
["binance-futures","BTCUSDT",1728347133303,0.44,62400.0,62399.9,9.82]
["binance-futures","BTCUSDT",1728347201312,8.598,62400.1,62400.0,1.311]
["binance-futures","BTCUSDT",1728347247493,9.326,62403.3,62403.2,8.916]
["binance-futures","BTCUSDT",1728347273070,4.57,62408.9,62408.8,4.646]
["binance-futures","BTCUSDT",1728347324117,5.124,62397.3,62397.2,5.052]
["binance-futures","BTCUSDT",1728347369027,0.237,62350.0,62349.9,23.475]
["binance-futures","BTCUSDT",1728347399776,0.505,62360.0,62359.9,25.034]
["binance-futures","BTCUSDT",1728347443490,10.163,62403.5,62403.4,4.805]
["binance-futures","BTCUSDT",1728347485640,0.5,62445.5,62445.4,5.783]
["binance-futures","BTCUSDT",1728347514690,2.74,62453.3,62453.2,12.207]
["binance-futures","BTCUSDT",1728347558216,3.696,62469.0,62468.9,6.083]
["binance-futures","BTCUSDT",1728347602273,2.096,62461.5,62461.4,5.793]
["binance-futures","BTCUSDT",1728347668271,2.49,62522.1,62522.0,24.055]
["binance-futures","BTCUSDT",1728347669898,1.232,62522.1,62522.0,22.449]
["binance-futures","BTCUSDT",1728347738100,12.466,62469.1,62469.0,0.024]
["binance-futures","BTCUSDT",1728347779678,1.362,62424.8,62424.7,16.275]
["binance-futures","BTCUSDT",1728347828008,0.68,62459.8,62459.7,27.56]
["binance-futures","BTCUSDT",1728347877643,5.155,62471.2,62471.1,5.163]
["binance-futures","BTCUSDT",1728347911366,4.341,62493.0,62492.9,13.126]
["binance-futures","BTCUSDT",1728347943230,0.863,62487.0,62486.9,6.125]
["binance-futures","BTCUSDT",1728347989566,17.632,62487.2,62487.1,2.433]
["binance-futures","BTCUSDT",1728348033445,7.126,62493.0,62492.9,5.392]
["binance-futures","BTCUSDT",1728348066306,4.561,62482.2,62482.1,4.976]
["binance-futures","BTCUSDT",1728348116049,25.417,62466.1,62466.0,1.536]
["binance-futures","BTCUSDT",1728348164398,0.17,62488.0,62487.9,16.14]
["binance-futures","BTCUSDT",1728348248021,6.009,62505.3,62505.2,10.669]
["binance-futures","BTCUSDT",1728348299975,10.315,62504.8,62504.7,3.782]
["binance-futures","BTCUSDT",1728348328234,3.346,62527.0,62526.9,12.631]
["binance-futures","BTCUSDT",1728348378305,5.131,62510.4,62510.3,4.408]
["binance-futures","BTCUSDT",1728348425502,22.126,62470.1,62470.0,2.316]
["binance-futures","BTCUSDT",1728348449905,13.635,62455.7,62455.6,0.324]
["binance-futures","BTCUSDT",1728348504469,18.45,62451.1,62451.0,3.787]
["binance-futures","BTCUSDT",1728348555188,10.424,62444.0,62443.9,8.419]
["binance-futures","BTCUSDT",1728348589585,0.456,62471.9,62471.8,9.395]
["binance-futures","BTCUSDT",1728348640906,24.75,62489.1,62489.0,1.507]
["binance-futures","BTCUSDT",1728348676453,0.192,62475.1,62475.0,9.315]
["binance-futures","BTCUSDT",1728348726331,24.372,62480.6,62480.5,0.097]
["binance-futures","BTCUSDT",1728348776840,11.484,62454.1,62454.0,4.322]
["binance-futures","BTCUSDT",1728348857204,5.616,62454.2,62454.1,4.382]
["binance-futures","BTCUSDT",1728348912055,5.682,62468.1,62468.0,6.298]
["binance-futures","BTCUSDT",1728348948812,0.383,62459.4,62459.3,17.539]
["binance-futures","BTCUSDT",1728348999414,1.949,62492.9,62492.8,11.06]
["binance-futures","BTCUSDT",1728349047418,9.63,62517.8,62517.7,4.934]
["binance-futures","BTCUSDT",1728349101418,25.891,62502.1,62502.0,1.579]
["binance-futures","BTCUSDT",1728349134802,5.38,62520.0,62519.9,14.31]
["binance-futures","BTCUSDT",1728349188502,8.063,62530.9,62530.8,1.522]
["binance-futures","BTCUSDT",1728349219222,8.219,62523.9,62523.8,7.958]
["binance-futures","BTCUSDT",1728349263111,25.572,62513.7,62513.6,0.183]
["binance-futures","BTCUSDT",1728349339005,3.387,62483.1,62483.0,29.438]
["binance-futures","BTCUSDT",1728349341530,5.832,62483.1,62483.0,19.788]
["binance-futures","BTCUSDT",1728349396291,8.584,62462.5,62462.4,7.801]
["binance-futures","BTCUSDT",1728349477179,2.664,62496.0,62495.9,7.779]
["binance-futures","BTCUSDT",1728349525214,32.335,62499.4,62499.3,0.099]
["binance-futures","BTCUSDT",1728349570843,18.005,62451.4,62451.3,0.028]
["binance-futures","BTCUSDT",1728349601033,0.105,62450.0,62449.9,8.97]
["binance-futures","BTCUSDT",1728349651721,29.947,62485.0,62484.9,0.073]
["binance-futures","BTCUSDT",1728349688529,8.644,62489.9,62489.8,1.855]
["binance-futures","BTCUSDT",1728349746544,0.661,62545.6,62545.5,20.542]
["binance-futures","BTCUSDT",1728349778875,0.115,62554.5,62554.4,8.102]
["binance-futures","BTCUSDT",1728349808485,18.622,62553.8,62553.7,0.172]
["binance-futures","BTCUSDT",1728349856449,6.501,62506.7,62506.6,6.427]
["binance-futures","BTCUSDT",1728349941836,12.716,62510.1,62510.0,2.346]
["binance-futures","BTCUSDT",1728349993250,6.949,62519.6,62519.5,15.146]
["binance-futures","BTCUSDT",1728350046715,8.228,62530.5,62530.4,4.421]
["binance-futures","BTCUSDT",1728350080762,5.026,62500.1,62500.0,5.862]
["binance-futures","BTCUSDT",1728350125599,9.031,62454.1,62454.0,3.634]
["binance-futures","BTCUSDT",1728350173942,7.044,62448.7,62448.6,6.117]
["binance-futures","BTCUSDT",1728350202368,1.511,62410.5,62410.4,16.211]
["binance-futures","BTCUSDT",1728350245768,26.498,62390.0,62389.9,2.905]
["binance-futures","BTCUSDT",1728350280441,11.165,62390.1,62390.0,6.929]
["binance-futures","BTCUSDT",1728350318541,17.29,62373.8,62373.7,7.761]
["binance-futures","BTCUSDT",1728350368491,26.077,62337.3,62337.2,0.147]
["binance-futures","BTCUSDT",1728350397486,5.436,62356.0,62355.9,15.004]
["binance-futures","BTCUSDT",1728350437939,11.286,62418.9,62418.8,9.864]
["binance-futures","BTCUSDT",1728350513614,5.065,62351.0,62350.9,1.524]
["binance-futures","BTCUSDT",1728350559080,9.575,62343.5,62343.4,2.266]
["binance-futures","BTCUSDT",1728350606967,2.726,62362.1,62362.0,13.432]
["binance-futures","BTCUSDT",1728350639483,0.03,62374.6,62374.5,17.926]
["binance-futures","BTCUSDT",1728350684554,8.348,62424.8,62424.7,0.61]
["binance-futures","BTCUSDT",1728350728871,23.137,62368.3,62368.2,0.085]
["binance-futures","BTCUSDT",1728350759954,25.344,62350.1,62350.0,1.341]
["binance-futures","BTCUSDT",1728350806404,15.757,62365.8,62365.7,5.003]
["binance-futures","BTCUSDT",1728350839117,20.128,62359.7,62359.6,0.007]
["binance-futures","BTCUSDT",1728350907359,3.164,62381.6,62381.5,16.888]
["binance-futures","BTCUSDT",1728350938835,0.939,62379.0,62378.9,7.038]
["binance-futures","BTCUSDT",1728350972054,9.807,62401.6,62401.5,1.613]
["binance-futures","BTCUSDT",1728351023462,11.574,62403.1,62403.0,0.01]
["binance-futures","BTCUSDT",1728351072105,4.324,62348.0,62347.9,7.552]
["binance-futures","BTCUSDT",1728351139553,10.772,62410.4,62410.3,4.853]
["binance-futures","BTCUSDT",1728351180865,7.349,62435.3,62435.2,5.683]
["binance-futures","BTCUSDT",1728351210044,6.315,62442.4,62442.3,6.808]
["binance-futures","BTCUSDT",1728351254281,13.579,62437.0,62436.9,1.471]
["binance-futures","BTCUSDT",1728351297442,5.878,62536.7,62536.6,8.578]
["binance-futures","BTCUSDT",1728351322741,4.132,62598.0,62597.9,9.563]
["binance-futures","BTCUSDT",1728351360787,5.355,62575.7,62575.6,7.75]
["binance-futures","BTCUSDT",1728351387539,4.954,62600.7,62600.6,2.412]
["binance-futures","BTCUSDT",1728351425871,9.229,62592.5,62592.4,2.87]
["binance-futures","BTCUSDT",1728351477310,1.507,62604.4,62604.3,7.375]
["binance-futures","BTCUSDT",1728351531554,0.501,62578.1,62578.0,17.514]
["binance-futures","BTCUSDT",1728351575224,0.561,62595.2,62595.1,15.014]
["binance-futures","BTCUSDT",1728351577053,8.608,62595.2,62595.1,4.631]
["binance-futures","BTCUSDT",1728351647689,20.125,62626.3,62626.2,2.387]
["binance-futures","BTCUSDT",1728351691650,17.17,62623.2,62623.1,3.726]
["binance-futures","BTCUSDT",1728351718644,10.538,62626.3,62626.2,9.56]
["binance-futures","BTCUSDT",1728351761671,5.656,62612.9,62612.8,11.498]
["binance-futures","BTCUSDT",1728351803674,4.341,62615.0,62614.9,6.721]
["binance-futures","BTCUSDT",1728351834416,4.886,62606.6,62606.5,8.851]
["binance-futures","BTCUSDT",1728351878513,0.242,62610.1,62610.0,7.126]
["binance-futures","BTCUSDT",1728351908622,16.524,62633.9,62633.8,15.529]
["binance-futures","BTCUSDT",1728351949122,12.078,62629.2,62629.1,3.93]
["binance-futures","BTCUSDT",1728351986152,20.94,62630.3,62630.2,0.31]
["binance-futures","BTCUSDT",1728352055154,6.357,62694.1,62694.0,4.784]
["binance-futures","BTCUSDT",1728352094049,3.61,62664.1,62664.0,8.313]
["binance-futures","BTCUSDT",1728352137815,9.949,62645.1,62645.0,1.758]
["binance-futures","BTCUSDT",1728352167483,6.998,62662.9,62662.8,29.769]
["binance-futures","BTCUSDT",1728352212580,7.146,62654.5,62654.4,0.107]
["binance-futures","BTCUSDT",1728352239606,18.67,62600.1,62600.0,5.152]
["binance-futures","BTCUSDT",1728352282182,12.3,62569.1,62569.0,2.709]
["binance-futures","BTCUSDT",1728352327432,5.912,62570.5,62570.4,7.048]
["binance-futures","BTCUSDT",1728352355440,5.363,62559.8,62559.7,14.111]
["binance-futures","BTCUSDT",1728352405305,6.149,62561.3,62561.2,7.445]
["binance-futures","BTCUSDT",1728352448629,0.994,62551.1,62551.0,32.704]
["binance-futures","BTCUSDT",1728352479079,11.043,62588.0,62587.9,96.569]
["binance-futures","BTCUSDT",1728352543811,20.284,62595.2,62595.1,3.585]
["binance-futures","BTCUSDT",1728352607213,12.81,62597.8,62597.7,2.064]
["binance-futures","BTCUSDT",1728352654973,9.269,62618.1,62618.0,0.923]
["binance-futures","BTCUSDT",1728352703440,3.279,62637.4,62637.3,14.09]
["binance-futures","BTCUSDT",1728352740177,5.77,62632.9,62632.8,56.706]
["binance-futures","BTCUSDT",1728352790288,6.312,62600.1,62600.0,27.684]
["binance-futures","BTCUSDT",1728352822580,9.067,62613.0,62612.9,2.126]
["binance-futures","BTCUSDT",1728352865610,3.005,62666.6,62666.5,5.343]
["binance-futures","BTCUSDT",1728352911321,4.299,62650.1,62650.0,8.876]
["binance-futures","BTCUSDT",1728352940916,4.366,62667.4,62667.3,6.518]
["binance-futures","BTCUSDT",1728352988094,4.744,62680.6,62680.5,0.004]
["binance-futures","BTCUSDT",1728353035623,7.506,62680.3,62680.2,10.433]
["binance-futures","BTCUSDT",1728353110195,3.099,62694.2,62694.1,20.363]
["binance-futures","BTCUSDT",1728353112256,3.648,62694.2,62694.1,19.437]
["binance-futures","BTCUSDT",1728353188604,1.936,62671.7,62671.6,20.451]
["binance-futures","BTCUSDT",1728353226055,3.963,62666.5,62666.4,5.755]
["binance-futures","BTCUSDT",1728353271590,0.041,62662.9,62662.8,22.638]
["binance-futures","BTCUSDT",1728353302521,7.066,62672.1,62672.0,0.596]
["binance-futures","BTCUSDT",1728353345574,1.056,62641.6,62641.5,5.154]
["binance-futures","BTCUSDT",1728353393445,3.137,62646.4,62646.3,15.072]
["binance-futures","BTCUSDT",1728353423903,1.027,62622.1,62622.0,9.311]
["binance-futures","BTCUSDT",1728353468605,17.008,62648.7,62648.6,7.631]
["binance-futures","BTCUSDT",1728353499015,0.911,62609.3,62609.2,12.738]
["binance-futures","BTCUSDT",1728353544418,0.165,62571.8,62571.7,8.351]
["binance-futures","BTCUSDT",1728353588378,17.659,62557.6,62557.5,0.721]
["binance-futures","BTCUSDT",1728353665142,6.493,62542.5,62542.4,2.175]
["binance-futures","BTCUSDT",1728353713274,5.029,62546.2,62546.1,0.821]
["binance-futures","BTCUSDT",1728353730127,2.692,62539.3,62539.2,10.189]
["binance-futures","BTCUSDT",1728353792205,3.645,62544.0,62543.9,15.08]
["binance-futures","BTCUSDT",1728353839805,13.933,62512.4,62512.3,4.181]
["binance-futures","BTCUSDT",1728353869631,22.392,62512.4,62512.3,1.216]
["binance-futures","BTCUSDT",1728353916419,7.663,62533.1,62533.0,4.684]
["binance-futures","BTCUSDT",1728353961226,9.424,62502.1,62502.0,13.356]
["binance-futures","BTCUSDT",1728353989107,10.67,62483.7,62483.6,9.443]
["binance-futures","BTCUSDT",1728354033561,28.457,62481.2,62481.1,6.804]
["binance-futures","BTCUSDT",1728354064528,23.312,62480.9,62480.8,6.901]
["binance-futures","BTCUSDT",1728354111544,11.105,62470.1,62470.0,161.265]
["binance-futures","BTCUSDT",1728354159210,28.366,62470.1,62470.0,119.116]
["binance-futures","BTCUSDT",1728354226974,1.507,62403.2,62403.1,18.772]
["binance-futures","BTCUSDT",1728354266218,9.689,62445.4,62445.3,9.182]
["binance-futures","BTCUSDT",1728354303906,0.002,62445.0,62444.9,0.3]
["binance-futures","BTCUSDT",1728354337902,1.496,62439.0,62438.9,14.665]
["binance-futures","BTCUSDT",1728354383504,2.113,62442.0,62441.9,20.07]
["binance-futures","BTCUSDT",1728354416632,43.031,62430.1,62430.0,115.374]
["binance-futures","BTCUSDT",1728354464460,11.8,62431.1,62431.0,10.429]
["binance-futures","BTCUSDT",1728354512370,26.826,62430.1,62430.0,48.382]
["binance-futures","BTCUSDT",1728354541920,24.166,62430.1,62430.0,46.079]
["binance-futures","BTCUSDT",1728354586806,14.717,62430.1,62430.0,38.26]
["binance-futures","BTCUSDT",1728354657735,17.726,62444.0,62443.9,2.651]
["binance-futures","BTCUSDT",1728354659994,17.023,62444.0,62443.9,1.386]
["binance-futures","BTCUSDT",1728354707699,12.067,62403.0,62402.9,9.465]
["binance-futures","BTCUSDT",1728354783062,7.337,62400.1,62400.0,144.542]
["binance-futures","BTCUSDT",1728354825892,9.098,62455.5,62455.4,19.221]
["binance-futures","BTCUSDT",1728354870560,9.136,62469.0,62468.9,9.497]
["binance-futures","BTCUSDT",1728354905754,18.789,62468.9,62468.8,1.689]
["binance-futures","BTCUSDT",1728354945644,12.133,62457.0,62456.9,5.217]
["binance-futures","BTCUSDT",1728354977052,2.884,62455.2,62455.1,11.389]
["binance-futures","BTCUSDT",1728355024317,5.486,62509.4,62509.3,25.754]
["binance-futures","BTCUSDT",1728355066999,2.785,62527.7,62527.6,8.278]
["binance-futures","BTCUSDT",1728355097005,12.15,62514.3,62514.2,5.987]
["binance-futures","BTCUSDT",1728355146080,11.931,62466.3,62466.2,7.46]
["binance-futures","BTCUSDT",1728355222420,2.873,62472.2,62472.1,19.889]
["binance-futures","BTCUSDT",1728355269109,18.823,62462.8,62462.7,9.549]
["binance-futures","BTCUSDT",1728355271109,7.739,62468.6,62468.5,25.867]
["binance-futures","BTCUSDT",1728355352409,10.835,62461.6,62461.5,24.377]
["binance-futures","BTCUSDT",1728355401280,8.837,62484.8,62484.7,4.996]
["binance-futures","BTCUSDT",1728355448302,0.186,62509.7,62509.6,11.24]
["binance-futures","BTCUSDT",1728355467135,3.84,62513.2,62513.1,22.317]
["binance-futures","BTCUSDT",1728355532381,15.394,62524.1,62524.0,0.028]
["binance-futures","BTCUSDT",1728355565447,27.338,62535.1,62535.0,0.531]
["binance-futures","BTCUSDT",1728355615262,7.186,62500.1,62500.0,2.995]
["binance-futures","BTCUSDT",1728355663390,95.093,62550.0,62549.9,7.653]
["binance-futures","BTCUSDT",1728355691659,3.694,62547.0,62546.9,6.806]
["binance-futures","BTCUSDT",1728355739363,19.19,62528.3,62528.2,2.986]
["binance-futures","BTCUSDT",1728355789545,13.473,62543.9,62543.8,8.162]
["binance-futures","BTCUSDT",1728355870491,5.458,62569.8,62569.7,20.343]
["binance-futures","BTCUSDT",1728355915605,136.096,62600.0,62599.9,21.65]
["binance-futures","BTCUSDT",1728355941166,0.04,62643.4,62643.3,29.349]
["binance-futures","BTCUSDT",1728355982704,13.869,62656.6,62656.5,1.359]
["binance-futures","BTCUSDT",1728356024954,2.855,62638.7,62638.6,13.328]
["binance-futures","BTCUSDT",1728356063883,9.126,62607.3,62607.2,8.178]
["binance-futures","BTCUSDT",1728356103422,4.365,62604.2,62604.1,11.103]
["binance-futures","BTCUSDT",1728356136704,6.479,62626.0,62625.9,7.735]
["binance-futures","BTCUSDT",1728356178431,5.983,62680.0,62679.9,13.665]
["binance-futures","BTCUSDT",1728356221005,9.732,62666.2,62666.1,5.102]
["binance-futures","BTCUSDT",1728356250264,10.744,62682.4,62682.3,5.623]
["binance-futures","BTCUSDT",1728356293653,7.985,62752.4,62752.3,8.955]
["binance-futures","BTCUSDT",1728356333724,12.329,62750.0,62749.9,4.893]
["binance-futures","BTCUSDT",1728356402099,0.409,62755.6,62755.5,24.127]
["binance-futures","BTCUSDT",1728356440216,8.766,62760.8,62760.7,1.07]
["binance-futures","BTCUSDT",1728356467429,5.331,62783.0,62782.9,19.849]
["binance-futures","BTCUSDT",1728356506560,17.133,62741.5,62741.4,0.39]
["binance-futures","BTCUSDT",1728356547813,0.318,62730.2,62730.1,5.076]
["binance-futures","BTCUSDT",1728356577140,3.78,62726.0,62725.9,6.454]
["binance-futures","BTCUSDT",1728356625474,9.699,62723.1,62723.0,7.37]
["binance-futures","BTCUSDT",1728356650347,0.982,62741.0,62740.9,20.054]
["binance-futures","BTCUSDT",1728356698266,25.959,62749.5,62749.4,2.337]
["binance-futures","BTCUSDT",1728356739656,0.192,62698.2,62698.1,29.238]
["binance-futures","BTCUSDT",1728356811168,16.677,62697.0,62696.9,0.153]
["binance-futures","BTCUSDT",1728356812881,12.249,62692.2,62692.1,4.852]
["binance-futures","BTCUSDT",1728356857452,0.078,62695.9,62695.8,37.728]
["binance-futures","BTCUSDT",1728356941905,1.136,62707.4,62707.3,38.11]
["binance-futures","BTCUSDT",1728356995954,9.975,62704.8,62704.7,0.197]
["binance-futures","BTCUSDT",1728357028845,27.744,62680.1,62680.0,0.723]
["binance-futures","BTCUSDT",1728357079155,2.266,62677.6,62677.5,31.827]
["binance-futures","BTCUSDT",1728357123526,522.876,62650.0,62649.9,99.869]
["binance-futures","BTCUSDT",1728357156212,11.244,62669.1,62669.0,1.455]
["binance-futures","BTCUSDT",1728357189229,3.104,62669.1,62669.0,15.34]
["binance-futures","BTCUSDT",1728357254565,0.278,62650.9,62650.8,24.848]
["binance-futures","BTCUSDT",1728357292209,23.807,62651.1,62651.0,10.416]
["binance-futures","BTCUSDT",1728357342818,14.327,62652.8,62652.7,4.165]
["binance-futures","BTCUSDT",1728357424266,19.208,62670.1,62670.0,0.011]
["binance-futures","BTCUSDT",1728357470031,1.906,62538.6,62538.5,21.526]
["binance-futures","BTCUSDT",1728357511354,0.004,62583.0,62582.0,3.879]
["binance-futures","BTCUSDT",1728357542861,9.51,62596.5,62596.4,3.471]
["binance-futures","BTCUSDT",1728357590316,0.796,62590.9,62590.8,23.23]
["binance-futures","BTCUSDT",1728357623058,0.166,62586.1,62584.0,0.002]
["binance-futures","BTCUSDT",1728357667006,0.093,62637.9,62637.8,31.899]
["binance-futures","BTCUSDT",1728357719154,23.631,62625.6,62625.5,0.387]
["binance-futures","BTCUSDT",1728357749049,2.997,62657.2,62657.1,23.99]
["binance-futures","BTCUSDT",1728357808339,18.385,62627.1,62627.0,0.126]
["binance-futures","BTCUSDT",1728357849242,1.104,62650.2,62650.1,8.64]
["binance-futures","BTCUSDT",1728357886100,13.985,62638.6,62638.5,6.87]
["binance-futures","BTCUSDT",1728357941520,3.528,62632.5,62632.4,7.406]
["binance-futures","BTCUSDT",1728358036105,15.155,62608.2,62608.1,0.205]
["binance-futures","BTCUSDT",1728358092496,1.587,62619.0,62618.9,7.601]
["binance-futures","BTCUSDT",1728358152554,0.667,62619.0,62618.9,34.657]
["binance-futures","BTCUSDT",1728358192176,7.791,62613.1,62613.0,5.487]
["binance-futures","BTCUSDT",1728358243605,0.322,62632.7,62632.6,6.204]
["binance-futures","BTCUSDT",1728358273370,8.452,62635.8,62635.7,5.123]
["binance-futures","BTCUSDT",1728358328002,0.396,62650.0,62649.9,28.365]
["binance-futures","BTCUSDT",1728358377880,29.289,62655.1,62655.0,0.751]
["binance-futures","BTCUSDT",1728358413038,0.565,62637.0,62636.9,30.182]
["binance-futures","BTCUSDT",1728358464682,0.573,62607.6,62607.5,24.625]
["binance-futures","BTCUSDT",1728358525255,8.108,62620.1,62620.0,5.316]
["binance-futures","BTCUSDT",1728358557516,5.398,62630.2,62630.1,0.769]
["binance-futures","BTCUSDT",1728358610689,9.639,62641.1,62641.0,0.096]
["binance-futures","BTCUSDT",1728358698605,4.831,62614.3,62614.2,5.483]
["binance-futures","BTCUSDT",1728358750871,0.589,62597.4,62597.3,6.623]
["binance-futures","BTCUSDT",1728358809198,9.735,62603.8,62603.7,0.869]
["binance-futures","BTCUSDT",1728358849385,8.051,62625.3,62625.2,16.009]
["binance-futures","BTCUSDT",1728358900299,19.791,62597.1,62597.0,5.02]
["binance-futures","BTCUSDT",1728358954875,21.943,62555.1,62555.0,4.453]
["binance-futures","BTCUSDT",1728358987649,5.001,62583.5,62583.4,7.543]
["binance-futures","BTCUSDT",1728359039988,16.681,62615.2,62615.1,4.819]
["binance-futures","BTCUSDT",1728359077305,6.069,62625.0,62624.9,13.444]
["binance-futures","BTCUSDT",1728359135827,9.906,62621.0,62620.9,6.494]
["binance-futures","BTCUSDT",1728359226177,0.002,62615.0,62614.9,25.433]
["binance-futures","BTCUSDT",1728359284069,1.048,62603.4,62603.3,9.964]
["binance-futures","BTCUSDT",1728359345416,10.189,62606.2,62606.1,2.189]
["binance-futures","BTCUSDT",1728359381865,6.326,62575.5,62575.4,5.587]
["binance-futures","BTCUSDT",1728359433883,5.269,62567.5,62567.4,6.595]
["binance-futures","BTCUSDT",1728359486264,6.439,62584.6,62584.5,6.081]
["binance-futures","BTCUSDT",1728359519281,0.139,62554.1,62554.0,17.464]
["binance-futures","BTCUSDT",1728359568650,17.233,62568.2,62568.1,0.654]
["binance-futures","BTCUSDT",1728359622028,9.009,62574.2,62574.1,9.018]
["binance-futures","BTCUSDT",1728359661092,9.701,62570.1,62570.0,7.376]
["binance-futures","BTCUSDT",1728359718521,15.594,62582.9,62582.8,2.705]
["binance-futures","BTCUSDT",1728359757955,11.62,62571.9,62571.8,7.738]
["binance-futures","BTCUSDT",1728359810610,4.012,62565.5,62565.4,25.382]
["binance-futures","BTCUSDT",1728359879380,3.091,62570.4,62570.3,14.52]
["binance-futures","BTCUSDT",1728359960864,0.258,62594.0,62593.9,12.964]
["binance-futures","BTCUSDT",1728360017085,1.72,62602.4,62602.3,9.703]
["binance-futures","BTCUSDT",1728360061758,30.063,62660.0,62659.9,0.049]
["binance-futures","BTCUSDT",1728360099923,4.514,62639.8,62639.7,7.189]
["binance-futures","BTCUSDT",1728360155566,16.739,62641.8,62641.7,5.332]
["binance-futures","BTCUSDT",1728360191035,11.682,62641.5,62641.4,0.741]
["binance-futures","BTCUSDT",1728360240309,2.746,62584.7,62584.6,8.663]
["binance-futures","BTCUSDT",1728360297127,3.468,62634.8,62634.7,23.964]
["binance-futures","BTCUSDT",1728360333125,8.06,62650.0,62649.9,7.123]
["binance-futures","BTCUSDT",1728360380147,298.609,62660.0,62659.9,31.047]
["binance-futures","BTCUSDT",1728360414461,89.824,62660.0,62659.9,25.218]
["binance-futures","BTCUSDT",1728360463524,21.522,62646.5,62646.4,2.156]
["binance-futures","BTCUSDT",1728360518387,0.871,62624.5,62624.4,18.063]
["binance-futures","BTCUSDT",1728360600532,13.525,62626.3,62626.2,12.389]
["binance-futures","BTCUSDT",1728360657403,10.118,62620.3,62620.2,9.389]
["binance-futures","BTCUSDT",1728360715356,11.254,62641.0,62640.9,3.717]
["binance-futures","BTCUSDT",1728360750468,7.454,62603.5,62603.4,9.422]
["binance-futures","BTCUSDT",1728360801593,4.685,62609.0,62608.9,16.98]
["binance-futures","BTCUSDT",1728360836555,7.622,62590.6,62590.5,9.439]
["binance-futures","BTCUSDT",1728360892109,23.47,62621.6,62621.5,1.256]
["binance-futures","BTCUSDT",1728360945067,11.38,62638.5,62638.4,0.763]
["binance-futures","BTCUSDT",1728360985182,28.179,62631.7,62631.6,4.745]
["binance-futures","BTCUSDT",1728361038272,83.635,62650.0,62649.9,13.576]
["binance-futures","BTCUSDT",1728361117712,12.375,62679.2,62679.1,5.781]
["binance-futures","BTCUSDT",1728361166786,10.535,62713.0,62712.9,11.309]
["binance-futures","BTCUSDT",1728361168786,11.96,62713.0,62712.9,9.178]
["binance-futures","BTCUSDT",1728361225651,2.028,62720.0,62719.9,24.523]
["binance-futures","BTCUSDT",1728361296842,33.77,62708.1,62708.0,1.579]
["binance-futures","BTCUSDT",1728361345116,0.856,62722.0,62721.9,16.749]
["binance-futures","BTCUSDT",1728361376718,5.978,62734.6,62734.5,7.879]
["binance-futures","BTCUSDT",1728361421364,22.141,62713.4,62713.3,4.59]
["binance-futures","BTCUSDT",1728361454062,28.007,62708.2,62708.1,0.669]
["binance-futures","BTCUSDT",1728361508455,2.097,62713.3,62713.2,27.853]
["binance-futures","BTCUSDT",1728361561545,6.395,62716.1,62716.0,10.011]
["binance-futures","BTCUSDT",1728361599345,1.519,62727.8,62727.7,16.627]
["binance-futures","BTCUSDT",1728361656005,14.033,62723.4,62723.3,2.168]
["binance-futures","BTCUSDT",1728361714742,20.688,62708.6,62708.5,13.273]
["binance-futures","BTCUSDT",1728361803007,11.963,62709.5,62709.4,0.574]
["binance-futures","BTCUSDT",1728361857416,8.668,62722.8,62722.7,6.987]
["binance-futures","BTCUSDT",1728361897539,22.109,62723.1,62723.0,12.648]
["binance-futures","BTCUSDT",1728361949703,31.883,62725.1,62725.0,3.399]
["binance-futures","BTCUSDT",1728362002603,0.257,62731.6,62731.5,22.762]
["binance-futures","BTCUSDT",1728362042150,0.799,62730.6,62730.5,9.033]
["binance-futures","BTCUSDT",1728362093354,1.688,62735.9,62735.8,10.372]
["binance-futures","BTCUSDT",1728362125248,9.567,62718.6,62718.5,6.546]
["binance-futures","BTCUSDT",1728362174606,16.796,62743.5,62743.4,0.701]
["binance-futures","BTCUSDT",1728362224990,18.541,62722.9,62722.8,1.267]
["binance-futures","BTCUSDT",1728362260558,7.869,62713.4,62713.3,7.363]
["binance-futures","BTCUSDT",1728362309097,24.013,62673.2,62673.1,0.463]
["binance-futures","BTCUSDT",1728362356462,25.277,62666.1,62666.0,7.656]
["binance-futures","BTCUSDT",1728362437262,18.896,62640.1,62640.0,1.253]
["binance-futures","BTCUSDT",1728362480354,17.629,62607.6,62607.5,1.452]
["binance-futures","BTCUSDT",1728362508754,12.482,62581.6,62581.5,9.676]
["binance-futures","BTCUSDT",1728362548638,12.183,62581.1,62581.0,4.053]
["binance-futures","BTCUSDT",1728362595304,14.921,62553.8,62553.7,9.701]
["binance-futures","BTCUSDT",1728362625051,14.737,62575.6,62575.5,7.186]
["binance-futures","BTCUSDT",1728362675571,5.071,62575.6,62575.5,10.543]
["binance-futures","BTCUSDT",1728362708469,3.47,62583.3,62583.2,13.526]
["binance-futures","BTCUSDT",1728362751933,10.246,62570.6,62570.5,8.061]
["binance-futures","BTCUSDT",1728362793313,29.063,62550.1,62550.0,126.276]
["binance-futures","BTCUSDT",1728362862825,9.999,62537.0,62536.9,4.403]
["binance-futures","BTCUSDT",1728362864531,0.009,62552.0,62551.6,0.677]
["binance-futures","BTCUSDT",1728362906821,9.518,62614.8,62614.7,11.641]
["binance-futures","BTCUSDT",1728362982332,4.416,62610.1,62610.0,9.958]
["binance-futures","BTCUSDT",1728363033854,16.915,62625.0,62624.9,11.007]
["binance-futures","BTCUSDT",1728363067323,1.409,62616.5,62616.4,12.249]
["binance-futures","BTCUSDT",1728363093352,2.512,62625.3,62625.2,9.622]
["binance-futures","BTCUSDT",1728363168289,4.116,62616.5,62616.4,8.447]
["binance-futures","BTCUSDT",1728363202566,0.056,62632.5,62632.4,34.732]
["binance-futures","BTCUSDT",1728363250608,10.105,62646.9,62646.8,7.155]
["binance-futures","BTCUSDT",1728363303694,6.499,62631.4,62631.3,30.46]
["binance-futures","BTCUSDT",1728363339529,6.078,62645.2,62645.1,9.019]
["binance-futures","BTCUSDT",1728363388654,0.504,62689.1,62689.0,16.482]
["binance-futures","BTCUSDT",1728363468728,8.006,62691.6,62691.5,8.589]
["binance-futures","BTCUSDT",1728363520407,7.056,62673.8,62673.7,19.071]
["binance-futures","BTCUSDT",1728363522607,0.283,62673.8,62673.7,19.027]
["binance-futures","BTCUSDT",1728363612296,1.344,62666.4,62666.3,22.235]
["binance-futures","BTCUSDT",1728363659357,14.552,62696.1,62696.0,5.308]
["binance-futures","BTCUSDT",1728363694803,11.024,62694.4,62694.3,7.457]
["binance-futures","BTCUSDT",1728363747220,176.742,62700.0,62699.9,0.597]
["binance-futures","BTCUSDT",1728363800523,5.003,62659.3,62659.2,8.499]
["binance-futures","BTCUSDT",1728363836623,17.464,62643.2,62643.1,1.003]
["binance-futures","BTCUSDT",1728363884940,10.792,62626.1,62626.0,1.081]
["binance-futures","BTCUSDT",1728363930177,16.939,62616.3,62616.2,0.561]
["binance-futures","BTCUSDT",1728363958926,4.703,62607.1,62607.0,7.837]
["binance-futures","BTCUSDT",1728364007630,20.094,62599.7,62599.6,7.327]
["binance-futures","BTCUSDT",1728364083245,28.546,62571.3,62571.2,0.806]
["binance-futures","BTCUSDT",1728364126722,6.434,62537.0,62536.9,6.237]
["binance-futures","BTCUSDT",1728364172495,0.714,62523.9,62523.8,27.775]
["binance-futures","BTCUSDT",1728364203181,15.395,62522.8,62522.7,3.628]
["binance-futures","BTCUSDT",1728364250128,6.776,62524.7,62524.3,0.002]
["binance-futures","BTCUSDT",1728364292667,14.754,62545.7,62545.6,13.639]
["binance-futures","BTCUSDT",1728364326247,7.449,62553.1,62553.0,1.495]
["binance-futures","BTCUSDT",1728364374964,30.465,62526.1,62526.0,2.021]
["binance-futures","BTCUSDT",1728364409919,10.656,62546.6,62546.5,9.835]
["binance-futures","BTCUSDT",1728364461913,7.955,62566.0,62565.9,0.614]
["binance-futures","BTCUSDT",1728364514055,0.194,62551.6,62551.5,13.081]
["binance-futures","BTCUSDT",1728364546180,22.291,62544.0,62543.9,4.386]
["binance-futures","BTCUSDT",1728364595356,21.631,62564.8,62564.7,3.767]
["binance-futures","BTCUSDT",1728364674611,0.373,62525.1,62525.0,12.705]
["binance-futures","BTCUSDT",1728364727111,10.177,62540.7,62540.6,13.037]
["binance-futures","BTCUSDT",1728364774478,6.041,62581.5,62581.4,12.524]
["binance-futures","BTCUSDT",1728364812106,10.308,62567.5,62567.4,6.562]
["binance-futures","BTCUSDT",1728364865017,6.637,62550.1,62550.0,1.123]
["binance-futures","BTCUSDT",1728364912170,15.833,62540.1,62540.0,0.26]
["binance-futures","BTCUSDT",1728364941066,28.638,62512.8,62512.7,5.948]
["binance-futures","BTCUSDT",1728365002680,18.691,62490.1,62490.0,86.046]
["binance-futures","BTCUSDT",1728365012024,1.748,62476.7,62476.6,10.814]
["binance-futures","BTCUSDT",1728365050953,32.292,62473.1,62473.0,1.172]
["binance-futures","BTCUSDT",1728365091504,30.55,62455.7,62455.6,0.836]
["binance-futures","BTCUSDT",1728365157961,1.718,62453.5,62453.4,14.319]
["binance-futures","BTCUSDT",1728365159636,2.077,62455.6,62455.5,17.977]
["binance-futures","BTCUSDT",1728365226280,8.621,62437.8,62437.7,12.334]
["binance-futures","BTCUSDT",1728365269274,36.691,62412.7,62412.6,0.507]
["binance-futures","BTCUSDT",1728365308414,7.527,62419.9,62419.8,12.993]
["binance-futures","BTCUSDT",1728365338196,9.366,62420.1,62420.0,2.934]
["binance-futures","BTCUSDT",1728365381866,6.922,62416.2,62416.1,7.993]
["binance-futures","BTCUSDT",1728365423593,11.045,62430.1,62430.0,3.737]
["binance-futures","BTCUSDT",1728365451544,7.121,62429.4,62429.3,1.004]
["binance-futures","BTCUSDT",1728365495105,18.734,62415.3,62415.2,0.283]
["binance-futures","BTCUSDT",1728365526620,18.335,62411.1,62411.0,4.057]
["binance-futures","BTCUSDT",1728365570105,11.924,62416.1,62416.0,0.243]
["binance-futures","BTCUSDT",1728365615439,7.665,62397.2,62397.1,3.061]
["binance-futures","BTCUSDT",1728365685791,13.483,62410.5,62410.4,0.664]
["binance-futures","BTCUSDT",1728365732863,5.661,62391.7,62391.6,13.303]
["binance-futures","BTCUSDT",1728365735122,7.106,62391.7,62391.6,8.911]
["binance-futures","BTCUSDT",1728365806304,16.677,62420.1,62420.0,4.159]
["binance-futures","BTCUSDT",1728365852120,2.706,62450.6,62450.5,20.922]
["binance-futures","BTCUSDT",1728365885154,28.299,62437.1,62437.0,3.104]
["binance-futures","BTCUSDT",1728365933849,24.648,62429.5,62429.4,5.564]
["binance-futures","BTCUSDT",1728365980981,6.839,62406.6,62406.5,3.182]
["binance-futures","BTCUSDT",1728366012455,6.703,62419.9,62419.8,15.638]
["binance-futures","BTCUSDT",1728366058057,23.725,62424.8,62424.7,130.868]
["binance-futures","BTCUSDT",1728366123217,4.932,62460.4,62460.3,23.426]
["binance-futures","BTCUSDT",1728366135821,16.918,62460.4,62460.3,0.83]
["binance-futures","BTCUSDT",1728366186105,0.104,62464.9,62464.8,33.875]
["binance-futures","BTCUSDT",1728366268735,11.189,62456.3,62456.2,3.26]
["binance-futures","BTCUSDT",1728366317354,10.566,62460.5,62460.4,2.009]
["binance-futures","BTCUSDT",1728366365933,52.96,62450.1,62450.0,67.508]
["binance-futures","BTCUSDT",1728366395423,27.795,62461.4,62461.3,1.977]
["binance-futures","BTCUSDT",1728366446955,11.955,62424.8,62424.7,106.475]
["binance-futures","BTCUSDT",1728366478579,4.043,62439.7,62439.6,31.737]
["binance-futures","BTCUSDT",1728366529556,22.171,62424.8,62424.7,102.721]
["binance-futures","BTCUSDT",1728366581162,21.35,62431.1,62430.0,0.007]
["binance-futures","BTCUSDT",1728366612923,7.051,62420.1,62420.0,20.032]
["binance-futures","BTCUSDT",1728366659294,9.183,62420.3,62420.2,9.68]
["binance-futures","BTCUSDT",1728366727494,11.382,62403.6,62403.5,2.189]
["binance-futures","BTCUSDT",1728366740526,23.673,62398.1,62398.0,11.385]
["binance-futures","BTCUSDT",1728366783980,12.034,62380.0,62379.9,2.536]
["binance-futures","BTCUSDT",1728366854421,8.71,62362.8,62362.7,10.289]
["binance-futures","BTCUSDT",1728366897419,9.034,62350.1,62350.0,8.572]
["binance-futures","BTCUSDT",1728366935115,0.784,62288.6,62288.5,22.58]
["binance-futures","BTCUSDT",1728366962465,8.825,62300.0,62299.9,6.119]
["binance-futures","BTCUSDT",1728367002860,11.938,62400.5,62400.4,7.604]
["binance-futures","BTCUSDT",1728367028179,11.666,62461.9,62461.8,0.141]
["binance-futures","BTCUSDT",1728367064670,16.071,62517.1,62517.0,12.667]
["binance-futures","BTCUSDT",1728367105291,9.583,62500.2,62500.1,11.24]
["binance-futures","BTCUSDT",1728367131906,21.727,62500.2,62500.1,4.339]
["binance-futures","BTCUSDT",1728367175093,119.666,62500.1,62500.0,252.708]
["binance-futures","BTCUSDT",1728367215076,58.187,62500.1,62500.0,104.713]
["binance-futures","BTCUSDT",1728367277532,19.554,62440.9,62440.8,3.63]
["binance-futures","BTCUSDT",1728367279182,0.541,62440.5,62440.4,32.325]
["binance-futures","BTCUSDT",1728367348837,30.932,62459.0,62458.9,0.455]
["binance-futures","BTCUSDT",1728367394933,3.682,62445.7,62445.6,19.499]
["binance-futures","BTCUSDT",1728367440658,5.757,62430.0,62429.9,21.501]
["binance-futures","BTCUSDT",1728367469114,7.249,62425.3,62425.2,13.576]
["binance-futures","BTCUSDT",1728367511408,0.633,62408.6,62408.5,12.511]
["binance-futures","BTCUSDT",1728367538751,27.862,62388.9,62388.8,1.938]
["binance-futures","BTCUSDT",1728367575327,1.961,62350.7,62350.6,12.93]
["binance-futures","BTCUSDT",1728367615496,9.614,62386.2,62386.1,11.963]
["binance-futures","BTCUSDT",1728367642713,12.013,62335.3,62335.2,0.099]
["binance-futures","BTCUSDT",1728367686565,21.145,62330.1,62330.0,0.925]
["binance-futures","BTCUSDT",1728367729092,10.126,62327.4,62327.3,5.751]
["binance-futures","BTCUSDT",1728367787856,0.252,62330.3,62330.2,29.199]
["binance-futures","BTCUSDT",1728367840805,15.845,62321.9,62321.8,2.267]
["binance-futures","BTCUSDT",1728367869619,17.339,62337.9,62337.8,6.567]
["binance-futures","BTCUSDT",1728367920708,8.798,62336.5,62336.4,10.788]
["binance-futures","BTCUSDT",1728367967115,7.743,62353.9,62353.8,13.723]
["binance-futures","BTCUSDT",1728367999096,8.349,62342.7,62342.6,2.791]
["binance-futures","BTCUSDT",1728368045915,7.991,62340.0,62339.9,31.647]
["binance-futures","BTCUSDT",1728368090836,1.377,62328.7,62328.6,11.986]
["binance-futures","BTCUSDT",1728368119150,6.028,62311.1,62311.0,15.632]
["binance-futures","BTCUSDT",1728368162218,2.339,62292.6,62292.5,16.334]
["binance-futures","BTCUSDT",1728368190642,5.434,62290.8,62290.7,7.155]
["binance-futures","BTCUSDT",1728368234346,6.514,62338.0,62337.9,19.965]
["binance-futures","BTCUSDT",1728368277220,28.253,62278.8,62278.7,0.233]
["binance-futures","BTCUSDT",1728368319807,0.774,62300.0,62299.9,22.892]
["binance-futures","BTCUSDT",1728368390151,8.032,62267.9,62267.8,15.908]
["binance-futures","BTCUSDT",1728368418241,26.111,62297.1,62297.0,5.678]
["binance-futures","BTCUSDT",1728368460522,6.181,62257.9,62257.8,17.42]
["binance-futures","BTCUSDT",1728368500561,0.355,62238.7,62238.6,24.594]
["binance-futures","BTCUSDT",1728368529127,20.079,62246.9,62246.8,5.433]
["binance-futures","BTCUSDT",1728368570119,17.224,62279.5,62279.4,7.194]
["binance-futures","BTCUSDT",1728368614674,10.326,62261.1,62261.0,15.107]
["binance-futures","BTCUSDT",1728368645246,12.689,62253.5,62253.4,12.861]
["binance-futures","BTCUSDT",1728368688090,14.769,62200.1,62200.0,27.825]
["binance-futures","BTCUSDT",1728368756230,1.804,62214.1,62214.0,9.728]
["binance-futures","BTCUSDT",1728368758057,30.014,62213.5,62213.4,0.151]
["binance-futures","BTCUSDT",1728368800100,19.943,62205.1,62205.0,3.176]
["binance-futures","BTCUSDT",1728368862260,41.211,62188.0,62187.9,7.482]
["binance-futures","BTCUSDT",1728368910285,16.84,62181.2,62181.1,6.414]
["binance-futures","BTCUSDT",1728368938113,12.511,62204.5,62204.4,11.859]
["binance-futures","BTCUSDT",1728368981028,18.198,62236.0,62235.9,2.699]
["binance-futures","BTCUSDT",1728369021143,18.15,62271.0,62270.9,3.883]
["binance-futures","BTCUSDT",1728369050138,10.012,62270.1,62270.0,8.94]
["binance-futures","BTCUSDT",1728369087405,40.939,62300.1,62300.0,0.675]
["binance-futures","BTCUSDT",1728369130728,2.441,62277.0,62276.9,11.115]
["binance-futures","BTCUSDT",1728369157596,7.674,62302.9,62302.8,8.793]
["binance-futures","BTCUSDT",1728369195244,38.751,62331.2,62331.1,1.885]
["binance-futures","BTCUSDT",1728369262998,8.474,62383.0,62382.9,27.406]
["binance-futures","BTCUSDT",1728369304134,0.021,62339.5,62339.4,30.912]
["binance-futures","BTCUSDT",1728369344846,2.923,62390.0,62389.9,29.332]
["binance-futures","BTCUSDT",1728369371243,0.057,62417.3,62417.2,9.408]
["binance-futures","BTCUSDT",1728369401123,0.218,62396.1,62396.0,17.42]
["binance-futures","BTCUSDT",1728369453315,10.336,62406.2,62406.1,6.756]
["binance-futures","BTCUSDT",1728369482539,6.796,62389.5,62389.4,26.79]
["binance-futures","BTCUSDT",1728369532817,10.008,62389.5,62389.4,0.157]
["binance-futures","BTCUSDT",1728369560494,2.282,62387.8,62387.7,23.862]
["binance-futures","BTCUSDT",1728369605744,0.775,62416.3,62416.2,6.688]
["binance-futures","BTCUSDT",1728369653180,8.534,62405.2,62405.1,0.8]
["binance-futures","BTCUSDT",1728369685816,5.435,62398.4,62398.3,2.883]
["binance-futures","BTCUSDT",1728369733111,5.125,62390.1,62390.0,7.236]
["binance-futures","BTCUSDT",1728369807255,4.679,62430.8,62430.7,9.484]
["binance-futures","BTCUSDT",1728369855221,0.02,62406.7,62406.6,38.307]
["binance-futures","BTCUSDT",1728369903672,11.536,62412.7,62412.6,1.004]
["binance-futures","BTCUSDT",1728369936754,5.471,62409.3,62409.2,6.635]
["binance-futures","BTCUSDT",1728369996620,4.169,62447.8,62447.7,29.109]
["binance-futures","BTCUSDT",1728370030554,18.493,62430.2,62430.1,8.54]
["binance-futures","BTCUSDT",1728370063477,3.442,62436.0,62435.9,24.381]
["binance-futures","BTCUSDT",1728370115473,7.861,62418.7,62418.6,8.324]
["binance-futures","BTCUSDT",1728370148462,19.826,62382.8,62382.7,11.983]
["binance-futures","BTCUSDT",1728370195837,6.359,62377.2,62377.1,11.3]
["binance-futures","BTCUSDT",1728370241516,0.252,62409.8,62409.7,7.398]
["binance-futures","BTCUSDT",1728370273845,1.566,62446.3,62446.2,38.93]
["binance-futures","BTCUSDT",1728370319892,27.881,62455.4,62455.3,8.924]
["binance-futures","BTCUSDT",1728370365454,2.012,62477.1,62476.6,0.002]
["binance-futures","BTCUSDT",1728370439457,13.119,62462.1,62462.0,19.478]
["binance-futures","BTCUSDT",1728370488573,11.95,62460.5,62460.4,8.306]
["binance-futures","BTCUSDT",1728370520174,10.591,62451.8,62451.7,11.061]
["binance-futures","BTCUSDT",1728370563202,0.949,62455.0,62454.9,40.132]
["binance-futures","BTCUSDT",1728370619970,2.161,62422.1,62422.0,16.032]
["binance-futures","BTCUSDT",1728370650050,6.935,62479.3,62479.2,21.623]
["binance-futures","BTCUSDT",1728370698883,9.225,62444.1,62444.0,0.239]
["binance-futures","BTCUSDT",1728370734845,4.484,62443.1,62443.0,10.287]
["binance-futures","BTCUSDT",1728370780304,11.515,62482.0,62481.9,1.263]
["binance-futures","BTCUSDT",1728370826091,24.113,62455.1,62455.0,0.052]
["binance-futures","BTCUSDT",1728370900454,9.335,62427.5,62427.4,0.282]
["binance-futures","BTCUSDT",1728370949868,2.715,62440.2,62440.1,24.279]
["binance-futures","BTCUSDT",1728370952205,4.665,62440.2,62440.1,13.519]
["binance-futures","BTCUSDT",1728371030262,21.282,62412.6,62412.5,4.977]
["binance-futures","BTCUSDT",1728371077475,5.827,62402.7,62402.6,9.133]
["binance-futures","BTCUSDT",1728371107059,0.616,62412.1,62412.0,13.767]
["binance-futures","BTCUSDT",1728371151402,0.257,62394.0,62393.9,36.19]
["binance-futures","BTCUSDT",1728371183209,12.557,62376.1,62376.0,0.901]
["binance-futures","BTCUSDT",1728371223689,27.944,62355.0,62354.9,4.268]
["binance-futures","BTCUSDT",1728371266403,2.649,62335.1,62335.0,15.503]
["binance-futures","BTCUSDT",1728371294742,12.016,62328.6,62328.5,0.331]
["binance-futures","BTCUSDT",1728371337665,0.896,62302.3,62302.2,25.441]
["binance-futures","BTCUSDT",1728371378781,0.298,62330.9,62330.8,18.393]
["binance-futures","BTCUSDT",1728371446190,8.874,62308.1,62308.0,33.088]
["binance-futures","BTCUSDT",1728371488149,0.177,62306.9,62306.8,19.883]
["binance-futures","BTCUSDT",1728371532300,26.499,62313.2,62313.1,5.245]
["binance-futures","BTCUSDT",1728371561964,21.457,62309.9,62309.8,5.265]
["binance-futures","BTCUSDT",1728371607193,2.96,62302.4,62302.3,11.352]
["binance-futures","BTCUSDT",1728371640805,16.519,62291.2,62291.1,2.413]
["binance-futures","BTCUSDT",1728371680432,6.522,62268.6,62268.5,0.633]
["binance-futures","BTCUSDT",1728371731817,11.027,62238.5,62238.4,11.062]
["binance-futures","BTCUSDT",1728371748060,5.851,62238.5,62238.4,16.057]
["binance-futures","BTCUSDT",1728371789268,0.811,62248.3,62248.2,12.919]
["binance-futures","BTCUSDT",1728371830195,4.605,62221.5,62221.4,14.005]
["binance-futures","BTCUSDT",1728371857578,4.012,62189.9,62189.8,8.364]
["binance-futures","BTCUSDT",1728371896195,9.511,62170.1,62170.0,6.178]
["binance-futures","BTCUSDT",1728371958549,9.452,62149.8,62149.7,21.941]
["binance-futures","BTCUSDT",1728371995991,9.975,62054.4,62054.3,11.582]
["binance-futures","BTCUSDT",1728372030759,2.664,62046.1,62046.0,26.938]
["binance-futures","BTCUSDT",1728372054761,13.557,62050.1,62050.0,1.418]
["binance-futures","BTCUSDT",1728372090938,6.568,62054.3,62054.2,1.966]
["binance-futures","BTCUSDT",1728372116121,1.963,62041.3,62041.2,6.425]
["binance-futures","BTCUSDT",1728372153656,0.377,62091.0,62090.9,22.697]
["binance-futures","BTCUSDT",1728372183206,6.297,62100.0,62099.9,13.959]
["binance-futures","BTCUSDT",1728372216358,7.231,62092.7,62092.6,12.098]
["binance-futures","BTCUSDT",1728372255513,8.581,62106.2,62106.1,9.182]
["binance-futures","BTCUSDT",1728372295739,23.506,62126.7,62126.6,2.342]
["binance-futures","BTCUSDT",1728372360095,18.937,62089.8,62089.7,0.514]
["binance-futures","BTCUSDT",1728372362222,0.719,62074.7,62074.5,0.005]
["binance-futures","BTCUSDT",1728372424365,0.069,62028.0,62027.9,33.298]
["binance-futures","BTCUSDT",1728372462205,0.258,62032.7,62032.6,19.001]
["binance-futures","BTCUSDT",1728372502743,9.453,62080.7,62080.6,7.991]
["binance-futures","BTCUSDT",1728372529109,5.566,62124.2,62124.1,12.976]
["binance-futures","BTCUSDT",1728372567336,7.856,62153.6,62153.5,7.694]
["binance-futures","BTCUSDT",1728372606805,7.758,62126.3,62126.2,3.499]
["binance-futures","BTCUSDT",1728372633954,8.504,62117.0,62116.9,4.402]
["binance-futures","BTCUSDT",1728372674898,27.979,62119.7,62119.6,3.336]
["binance-futures","BTCUSDT",1728372725328,7.298,62165.1,62165.0,4.176]
["binance-futures","BTCUSDT",1728372743014,8.886,62190.4,62190.3,15.927]
["binance-futures","BTCUSDT",1728372783188,26.405,62185.2,62185.1,0.186]
["binance-futures","BTCUSDT",1728372846741,0.085,62215.0,62214.9,35.618]
["binance-futures","BTCUSDT",1728372888240,21.514,62220.2,62220.1,1.211]
["binance-futures","BTCUSDT",1728372914582,6.859,62252.8,62252.7,31.819]
["binance-futures","BTCUSDT",1728372956165,13.758,62186.9,62186.8,1.089]
["binance-futures","BTCUSDT",1728372998337,11.104,62208.9,62208.8,8.675]
["binance-futures","BTCUSDT",1728373028381,19.06,62226.3,62226.2,7.456]
["binance-futures","BTCUSDT",1728373069220,4.083,62268.8,62268.7,8.789]
["binance-futures","BTCUSDT",1728373109567,1.216,62240.0,62239.9,39.733]
["binance-futures","BTCUSDT",1728373138355,6.052,62263.8,62263.7,8.772]
["binance-futures","BTCUSDT",1728373180617,7.495,62248.9,62248.8,1.478]
["binance-futures","BTCUSDT",1728373213649,8.046,62249.1,62249.0,4.609]
["binance-futures","BTCUSDT",1728373252881,0.177,62250.0,62249.9,33.776]
["binance-futures","BTCUSDT",1728373295879,1.108,62255.0,62254.9,32.423]
["binance-futures","BTCUSDT",1728373364909,9.057,62299.2,62299.1,6.252]
["binance-futures","BTCUSDT",1728373412302,14.296,62252.4,62252.3,0.028]
["binance-futures","BTCUSDT",1728373441966,6.942,62266.2,62266.1,7.297]
["binance-futures","BTCUSDT",1728373490578,1.794,62263.2,62263.1,9.538]
["binance-futures","BTCUSDT",1728373537137,8.932,62281.6,62281.5,25.901]
["binance-futures","BTCUSDT",1728373568605,9.878,62278.0,62277.9,4.128]
["binance-futures","BTCUSDT",1728373615855,9.536,62236.2,62236.1,0.837]
["binance-futures","BTCUSDT",1728373660441,15.345,62258.2,62258.1,0.492]
["binance-futures","BTCUSDT",1728373692918,12.038,62263.5,62263.4,1.429]
["binance-futures","BTCUSDT",1728373741556,7.778,62267.8,62267.7,7.246]
["binance-futures","BTCUSDT",1728373804682,11.048,62243.3,62243.2,3.742]
["binance-futures","BTCUSDT",1728373821873,30.393,62216.5,62216.4,3.032]
["binance-futures","BTCUSDT",1728373867854,11.868,62254.6,62254.5,3.485]
["binance-futures","BTCUSDT",1728373946832,0.941,62283.0,62282.9,7.784]
["binance-futures","BTCUSDT",1728373991804,18.139,62289.9,62289.8,16.644]
["binance-futures","BTCUSDT",1728374037987,7.465,62306.0,62305.9,41.183]
["binance-futures","BTCUSDT",1728374070815,8.145,62294.2,62294.1,18.375]
["binance-futures","BTCUSDT",1728374118207,0.435,62298.2,62298.1,10.535]
["binance-futures","BTCUSDT",1728374149521,7.865,62317.3,62317.2,8.097]
["binance-futures","BTCUSDT",1728374193309,25.908,62295.6,62295.5,5.372]
["binance-futures","BTCUSDT",1728374237808,14.419,62282.6,62282.5,7.911]
["binance-futures","BTCUSDT",1728374268433,9.792,62276.1,62276.0,1.447]
["binance-futures","BTCUSDT",1728374317032,15.326,62270.1,62270.0,10.017]
["binance-futures","BTCUSDT",1728374398473,10.464,62291.5,62291.4,13.728]
["binance-futures","BTCUSDT",1728374424972,9.756,62258.8,62258.7,0.239]
["binance-futures","BTCUSDT",1728374444505,19.237,62251.1,62251.0,3.627]
["binance-futures","BTCUSDT",1728374513119,22.161,62253.6,62253.5,1.832]
["binance-futures","BTCUSDT",1728374554048,10.018,62232.5,62232.4,7.213]
["binance-futures","BTCUSDT",1728374594385,7.395,62256.0,62255.9,10.402]
["binance-futures","BTCUSDT",1728374625014,0.804,62257.9,62257.8,37.667]
["binance-futures","BTCUSDT",1728374670261,26.456,62237.1,62237.0,14.484]
["binance-futures","BTCUSDT",1728374701464,11.041,62263.6,62263.5,3.771]
["binance-futures","BTCUSDT",1728374745273,15.558,62320.0,62319.9,6.91]
["binance-futures","BTCUSDT",1728374785447,6.977,62310.9,62310.8,9.554]
["binance-futures","BTCUSDT",1728374817465,14.117,62267.8,62267.7,5.145]
["binance-futures","BTCUSDT",1728374859455,11.958,62286.4,62286.3,8.279]
["binance-futures","BTCUSDT",1728374931694,11.201,62220.1,62220.0,3.755]
["binance-futures","BTCUSDT",1728374937978,6.087,62209.1,62209.0,10.383]
["binance-futures","BTCUSDT",1728375021131,1.112,62278.0,62277.9,14.752]
["binance-futures","BTCUSDT",1728375051315,7.468,62281.8,62281.7,6.866]
["binance-futures","BTCUSDT",1728375094542,0.392,62235.2,62235.1,21.669]
["binance-futures","BTCUSDT",1728375138609,0.613,62213.9,62213.8,10.26]
["binance-futures","BTCUSDT",1728375170659,0.436,62205.9,62205.8,14.642]
["binance-futures","BTCUSDT",1728375214923,0.113,62217.9,62217.8,26.694]
["binance-futures","BTCUSDT",1728375247138,0.005,62240.8,62240.7,2.408]
["binance-futures","BTCUSDT",1728375292043,0.541,62207.8,62207.7,42.162]
["binance-futures","BTCUSDT",1728375335776,12.267,62178.7,62178.6,0.278]
["binance-futures","BTCUSDT",1728375361725,6.922,62191.1,62191.0,0.459]
["binance-futures","BTCUSDT",1728375401115,36.61,62226.9,62226.8,4.111]
["binance-futures","BTCUSDT",1728375441307,3.227,62275.8,62275.7,39.895]
["binance-futures","BTCUSDT",1728375493238,7.961,62303.0,62302.9,1.378]
["binance-futures","BTCUSDT",1728375550863,24.365,62310.1,62310.0,7.737]
["binance-futures","BTCUSDT",1728375581546,11.577,62300.1,62300.0,1.499]
["binance-futures","BTCUSDT",1728375626546,3.232,62322.0,62321.9,26.764]
["binance-futures","BTCUSDT",1728375668746,5.232,62265.1,62265.0,19.85]
["binance-futures","BTCUSDT",1728375698319,2.637,62268.0,62267.9,24.994]
["binance-futures","BTCUSDT",1728375742681,0.292,62294.4,62294.3,27.235]
["binance-futures","BTCUSDT",1728375774754,13.438,62280.1,62280.0,8.55]
["binance-futures","BTCUSDT",1728375821444,11.108,62250.1,62250.0,13.843]
["binance-futures","BTCUSDT",1728375872058,12.736,62276.0,62275.9,2.64]
["binance-futures","BTCUSDT",1728375946420,12.04,62325.1,62325.0,9.602]
["binance-futures","BTCUSDT",1728375948607,7.964,62325.1,62325.0,14.191]
["binance-futures","BTCUSDT",1728375987756,7.653,62373.5,62373.4,0.779]
["binance-futures","BTCUSDT",1728376052760,27.598,62351.7,62351.6,0.313]
["binance-futures","BTCUSDT",1728376079319,10.727,62346.7,62346.6,5.6]
["binance-futures","BTCUSDT",1728376127059,15.764,62343.1,62343.0,1.404]
["binance-futures","BTCUSDT",1728376173552,7.997,62326.7,62326.6,6.805]
["binance-futures","BTCUSDT",1728376218417,35.226,62325.6,62325.5,1.681]
["binance-futures","BTCUSDT",1728376249312,8.0,62319.1,62319.0,16.11]
["binance-futures","BTCUSDT",1728376292612,5.412,62359.4,62359.3,11.425]
["binance-futures","BTCUSDT",1728376335108,24.605,62328.9,62328.8,9.34]
["binance-futures","BTCUSDT",1728376368738,10.699,62335.2,62335.1,27.403]
["binance-futures","BTCUSDT",1728376415945,25.208,62363.8,62363.7,7.155]
["binance-futures","BTCUSDT",1728376488404,2.925,62375.4,62375.3,8.543]
["binance-futures","BTCUSDT",1728376533433,0.17,62384.0,62383.9,26.465]
["binance-futures","BTCUSDT",1728376578974,7.549,62390.4,62390.3,12.058]
["binance-futures","BTCUSDT",1728376609158,9.149,62381.2,62381.1,4.92]
["binance-futures","BTCUSDT",1728376662952,13.76,62381.2,62381.1,6.567]
["binance-futures","BTCUSDT",1728376690158,11.099,62373.5,62373.4,7.997]
["binance-futures","BTCUSDT",1728376741442,8.423,62352.9,62352.8,2.439]
["binance-futures","BTCUSDT",1728376792191,6.583,62375.2,62375.1,15.98]
["binance-futures","BTCUSDT",1728376823054,9.086,62341.1,62341.0,8.291]
["binance-futures","BTCUSDT",1728376872354,2.468,62337.9,62337.8,7.665]
["binance-futures","BTCUSDT",1728376917405,18.624,62310.0,62309.9,25.874]
["binance-futures","BTCUSDT",1728376950161,25.688,62312.6,62312.5,4.18]
["binance-futures","BTCUSDT",1728377000638,8.141,62302.0,62301.9,13.373]
["binance-futures","BTCUSDT",1728377079141,26.108,62300.8,62300.7,5.758]
["binance-futures","BTCUSDT",1728377125765,8.154,62299.2,62299.1,7.936]
["binance-futures","BTCUSDT",1728377174458,4.255,62339.8,62339.7,30.427]
["binance-futures","BTCUSDT",1728377207676,12.038,62336.1,62336.0,8.722]
["binance-futures","BTCUSDT",1728377242815,12.39,62337.9,62337.8,1.407]
["binance-futures","BTCUSDT",1728377295484,31.596,62313.2,62313.1,0.267]
["binance-futures","BTCUSDT",1728377354233,27.411,62324.7,62324.6,6.778]
["binance-futures","BTCUSDT",1728377404335,11.964,62374.4,62374.3,3.759]
["binance-futures","BTCUSDT",1728377434354,18.155,62373.1,62373.0,1.539]
["binance-futures","BTCUSDT",1728377475156,22.097,62313.1,62313.0,1.581]
["binance-futures","BTCUSDT",1728377521405,6.321,62370.3,62370.2,17.509]
["binance-futures","BTCUSDT",1728377553240,1.311,62388.8,62388.7,25.572]
["binance-futures","BTCUSDT",1728377598579,2.765,62392.2,62392.1,9.135]
["binance-futures","BTCUSDT",1728377680467,12.373,62384.0,62383.9,10.485]
["binance-futures","BTCUSDT",1728377730603,1.126,62400.0,62399.9,12.896]
["binance-futures","BTCUSDT",1728377773318,40.1,62382.6,62382.5,5.542]
["binance-futures","BTCUSDT",1728377806506,12.561,62400.1,62400.0,1.238]
["binance-futures","BTCUSDT",1728377857182,10.023,62375.8,62375.7,8.557]
["binance-futures","BTCUSDT",1728377886326,14.325,62365.1,62365.0,9.448]
["binance-futures","BTCUSDT",1728377940963,8.87,62369.1,62369.0,12.162]
["binance-futures","BTCUSDT",1728377992662,1.145,62389.0,62388.9,75.459]
["binance-futures","BTCUSDT",1728378023994,6.58,62401.0,62400.9,32.159]
["binance-futures","BTCUSDT",1728378071638,18.808,62410.0,62409.9,12.354]
["binance-futures","BTCUSDT",1728378114250,8.849,62431.3,62431.2,11.739]
["binance-futures","BTCUSDT",1728378190693,25.055,62423.4,62423.3,21.298]
["binance-futures","BTCUSDT",1728378241659,15.722,62416.8,62416.7,11.504]
["binance-futures","BTCUSDT",1728378274606,16.312,62410.6,62410.5,1.758]
["binance-futures","BTCUSDT",1728378324747,3.195,62430.0,62429.9,46.356]
["binance-futures","BTCUSDT",1728378371697,4.281,62401.5,62401.4,30.425]
["binance-futures","BTCUSDT",1728378404421,1.491,62393.7,62393.6,17.116]
["binance-futures","BTCUSDT",1728378456146,4.675,62389.0,62388.9,23.769]
["binance-futures","BTCUSDT",1728378511459,25.153,62389.0,62388.9,17.602]
["binance-futures","BTCUSDT",1728378537587,10.657,62351.9,62351.8,22.316]
["binance-futures","BTCUSDT",1728378586154,5.718,62369.0,62368.9,10.369]
["binance-futures","BTCUSDT",1728378616164,23.276,62326.1,62326.0,0.095]
["binance-futures","BTCUSDT",1728378659266,27.646,62300.1,62300.0,5.304]
["binance-futures","BTCUSDT",1728378704123,13.234,62331.4,62331.3,12.484]
["binance-futures","BTCUSDT",1728378781000,2.127,62311.9,62311.8,33.262]
["binance-futures","BTCUSDT",1728378831175,27.499,62300.4,62300.3,1.176]
["binance-futures","BTCUSDT",1728378860856,13.093,62286.4,62286.3,12.221]
["binance-futures","BTCUSDT",1728378899605,13.964,62286.5,62286.4,9.145]
["binance-futures","BTCUSDT",1728378942538,3.892,62305.3,62305.2,9.678]
["binance-futures","BTCUSDT",1728378970771,28.791,62276.6,62276.5,5.396]
["binance-futures","BTCUSDT",1728379011325,9.066,62286.0,62285.9,3.964]
["binance-futures","BTCUSDT",1728379039643,9.747,62306.7,62306.6,8.31]
["binance-futures","BTCUSDT",1728379084283,7.687,62332.8,62332.7,4.067]
["binance-futures","BTCUSDT",1728379125942,0.785,62320.7,62320.6,17.84]
["binance-futures","BTCUSDT",1728379156071,10.09,62353.2,62353.1,10.361]
["binance-futures","BTCUSDT",1728379201235,9.906,62369.1,62369.0,0.989]
["binance-futures","BTCUSDT",1728379247333,10.826,62376.0,62375.9,4.493]
["binance-futures","BTCUSDT",1728379318882,12.882,62350.0,62349.9,0.766]
["binance-futures","BTCUSDT",1728379360967,7.095,62389.3,62389.2,20.393]
["binance-futures","BTCUSDT",1728379408080,10.417,62420.0,62419.9,0.812]
["binance-futures","BTCUSDT",1728379441892,21.599,62400.1,62400.0,3.082]
["binance-futures","BTCUSDT",1728379491185,10.344,62406.4,62406.3,24.907]
["binance-futures","BTCUSDT",1728379525536,1.299,62420.5,62420.4,17.358]
["binance-futures","BTCUSDT",1728379572711,8.116,62403.4,62403.3,1.473]
["binance-futures","BTCUSDT",1728379625465,4.457,62386.0,62385.9,30.152]
["binance-futures","BTCUSDT",1728379682223,6.643,62384.5,62384.4,9.084]
["binance-futures","BTCUSDT",1728379714021,21.354,62404.4,62404.3,7.422]
["binance-futures","BTCUSDT",1728379807754,18.037,62401.1,62401.0,13.505]
["binance-futures","BTCUSDT",1728379857306,6.684,62430.0,62429.9,24.223]
["binance-futures","BTCUSDT",1728379860409,3.675,62430.0,62429.9,24.852]
["binance-futures","BTCUSDT",1728379935431,16.172,62437.6,62437.5,19.428]
["binance-futures","BTCUSDT",1728379983398,18.58,62440.8,62440.7,7.75]
["binance-futures","BTCUSDT",1728380027973,13.855,62419.7,62419.6,13.045]
["binance-futures","BTCUSDT",1728380060251,11.789,62418.9,62418.8,23.536]
["binance-futures","BTCUSDT",1728380110758,12.183,62412.3,62412.2,4.511]
["binance-futures","BTCUSDT",1728380142358,18.945,62400.7,62400.6,0.314]
["binance-futures","BTCUSDT",1728380190404,39.027,62406.9,62406.8,5.428]
["binance-futures","BTCUSDT",1728380237852,15.695,62405.1,62405.0,11.275]
["binance-futures","BTCUSDT",1728380268307,31.085,62382.6,62382.5,3.109]
["binance-futures","BTCUSDT",1728380322070,14.678,62399.5,62399.4,12.448]
["binance-futures","BTCUSDT",1728380371649,3.228,62381.3,62381.2,12.535]
["binance-futures","BTCUSDT",1728380458473,13.255,62382.6,62382.5,2.275]
["binance-futures","BTCUSDT",1728380513554,14.26,62366.9,62366.8,1.999]
["binance-futures","BTCUSDT",1728380546016,15.796,62357.9,62357.8,0.942]
["binance-futures","BTCUSDT",1728380592684,4.43,62327.0,62326.9,14.746]
["binance-futures","BTCUSDT",1728380641875,9.593,62363.2,62363.1,2.203]
["binance-futures","BTCUSDT",1728380672932,6.003,62380.1,62380.0,48.304]
["binance-futures","BTCUSDT",1728380725512,14.639,62372.2,62372.1,0.274]
["binance-futures","BTCUSDT",1728380759421,5.075,62356.0,62355.9,8.873]
["binance-futures","BTCUSDT",1728380803378,9.211,62331.8,62331.7,8.389]
["binance-futures","BTCUSDT",1728380851332,9.421,62359.6,62359.5,29.749]
["binance-futures","BTCUSDT",1728380908905,8.375,62392.3,62392.2,8.848]
["binance-futures","BTCUSDT",1728380938465,1.075,62415.0,62414.9,51.128]
["binance-futures","BTCUSDT",1728380988321,8.156,62407.8,62407.7,10.1]
["binance-futures","BTCUSDT",1728381055754,19.002,62477.4,62477.3,5.02]
["binance-futures","BTCUSDT",1728381095840,10.839,62486.7,62486.6,10.201]
["binance-futures","BTCUSDT",1728381123622,0.32,62470.7,62470.6,36.467]
["binance-futures","BTCUSDT",1728381167556,12.443,62480.0,62479.9,1.49]
["binance-futures","BTCUSDT",1728381207622,18.596,62496.1,62496.0,24.594]
["binance-futures","BTCUSDT",1728381234083,14.436,62492.5,62492.4,3.328]
["binance-futures","BTCUSDT",1728381274654,10.155,62494.0,62493.9,18.237]
["binance-futures","BTCUSDT",1728381304373,2.66,62500.0,62499.9,30.034]
["binance-futures","BTCUSDT",1728381348481,9.311,62502.2,62502.1,19.82]
["binance-futures","BTCUSDT",1728381388608,10.805,62555.1,62555.0,1.613]
["binance-futures","BTCUSDT",1728381453470,9.682,62553.7,62553.6,1.431]
["binance-futures","BTCUSDT",1728381471054,0.396,62552.6,62552.5,24.726]
["binance-futures","BTCUSDT",1728381497693,15.735,62550.1,62550.0,8.087]
["binance-futures","BTCUSDT",1728381568013,9.672,62533.2,62533.1,0.337]
["binance-futures","BTCUSDT",1728381610564,3.923,62534.9,62534.8,9.694]
["binance-futures","BTCUSDT",1728381638179,7.264,62544.5,62544.4,3.821]
["binance-futures","BTCUSDT",1728381680455,9.17,62567.3,62567.2,12.113]
["binance-futures","BTCUSDT",1728381721404,1.882,62535.5,62535.4,12.93]
["binance-futures","BTCUSDT",1728381748516,7.861,62547.8,62547.7,9.503]
["binance-futures","BTCUSDT",1728381789713,38.757,62515.9,62515.8,0.413]
["binance-futures","BTCUSDT",1728381833954,7.735,62525.7,62525.6,0.596]
["binance-futures","BTCUSDT",1728381864556,12.09,62516.1,62516.0,0.152]
["binance-futures","BTCUSDT",1728381912549,2.653,62526.4,62526.3,8.859]
["binance-futures","BTCUSDT",1728381980631,7.464,62485.4,62485.3,9.947]
["binance-futures","BTCUSDT",1728382022593,7.751,62487.6,62487.5,27.571]
["binance-futures","BTCUSDT",1728382029365,8.218,62487.6,62487.5,7.28]
["binance-futures","BTCUSDT",1728382108226,1.141,62476.3,62476.2,7.888]
["binance-futures","BTCUSDT",1728382153641,9.407,62472.7,62472.6,8.601]
["binance-futures","BTCUSDT",1728382186884,42.125,62478.3,62478.2,3.437]
["binance-futures","BTCUSDT",1728382235414,25.345,62471.5,62471.4,1.257]
["binance-futures","BTCUSDT",1728382283427,0.018,62490.1,62490.0,20.084]
["binance-futures","BTCUSDT",1728382315263,22.408,62471.8,62471.7,1.632]
["binance-futures","BTCUSDT",1728382363068,0.048,62474.7,62474.6,23.755]
["binance-futures","BTCUSDT",1728382407155,38.634,62524.8,62524.7,7.137]
["binance-futures","BTCUSDT",1728382440690,15.079,62530.1,62530.0,6.911]
["binance-futures","BTCUSDT",1728382494202,4.496,62515.4,62515.3,21.2]
["binance-futures","BTCUSDT",1728382573282,8.865,62536.5,62536.4,9.255]
["binance-futures","BTCUSDT",1728382597004,8.544,62519.1,62519.0,0.002]
["binance-futures","BTCUSDT",1728382665819,6.111,62466.2,62466.1,12.373]
["binance-futures","BTCUSDT",1728382696123,8.797,62452.6,62452.5,5.973]
["binance-futures","BTCUSDT",1728382742836,4.432,62446.5,62446.4,7.729]
["binance-futures","BTCUSDT",1728382790819,7.829,62475.0,62474.9,8.488]
["binance-futures","BTCUSDT",1728382825459,15.081,62499.1,62499.0,2.734]
["binance-futures","BTCUSDT",1728382872897,31.369,62449.6,62449.5,2.068]
["binance-futures","BTCUSDT",1728382904081,47.039,62441.0,62440.9,2.187]
["binance-futures","BTCUSDT",1728382951480,0.37,62493.5,62493.4,27.638]
["binance-futures","BTCUSDT",1728383003204,21.057,62485.0,62484.9,1.793]
["binance-futures","BTCUSDT",1728383041922,14.873,62468.2,62468.1,11.261]
["binance-futures","BTCUSDT",1728383098554,19.423,62476.2,62476.1,15.268]
["binance-futures","BTCUSDT",1728383175653,44.08,62448.8,62448.7,7.035]
["binance-futures","BTCUSDT",1728383231532,0.097,62461.9,62461.8,31.037]
["binance-futures","BTCUSDT",1728383250649,9.664,62484.4,62484.3,0.277]
["binance-futures","BTCUSDT",1728383323493,30.261,62456.0,62455.9,0.548]
["binance-futures","BTCUSDT",1728383378799,6.03,62451.0,62450.9,1.028]
["binance-futures","BTCUSDT",1728383428844,23.646,62454.2,62454.1,0.369]
["binance-futures","BTCUSDT",1728383469481,22.243,62439.0,62438.9,0.227]
["binance-futures","BTCUSDT",1728383518784,35.708,62464.1,62464.0,6.364]
["binance-futures","BTCUSDT",1728383558422,11.899,62474.8,62474.7,8.114]
["binance-futures","BTCUSDT",1728383611476,10.794,62471.9,62471.8,1.462]
["binance-futures","BTCUSDT",1728383664056,17.94,62428.9,62428.8,8.582]
["binance-futures","BTCUSDT",1728383738725,9.724,62425.4,62425.3,9.347]
["binance-futures","BTCUSDT",1728383741481,10.394,62425.4,62425.3,3.366]
["binance-futures","BTCUSDT",1728383823168,9.879,62435.9,62435.8,21.216]
["binance-futures","BTCUSDT",1728383883615,11.606,62430.0,62429.9,3.081]
["binance-futures","BTCUSDT",1728383935690,8.365,62440.2,62440.1,11.336]
["binance-futures","BTCUSDT",1728383973732,1.696,62435.5,62435.4,9.003]
["binance-futures","BTCUSDT",1728384021738,35.303,62383.1,62383.0,3.855]
["binance-futures","BTCUSDT",1728384071517,27.951,62397.2,62397.1,0.17]
["binance-futures","BTCUSDT",1728384106382,1.547,62399.6,62399.5,9.865]
["binance-futures","BTCUSDT",1728384158005,11.525,62415.7,62415.6,4.476]
["binance-futures","BTCUSDT",1728384193524,8.568,62442.5,62442.4,9.013]
["binance-futures","BTCUSDT",1728384250149,8.846,62456.9,62456.8,5.689]
["binance-futures","BTCUSDT",1728384306002,0.022,62443.5,62443.4,30.78]
["binance-futures","BTCUSDT",1728384387077,4.758,62485.2,62485.1,12.305]
["binance-futures","BTCUSDT",1728384434843,29.503,62506.9,62506.8,3.63]
["binance-futures","BTCUSDT",1728384437650,28.455,62506.9,62506.8,4.085]
["binance-futures","BTCUSDT",1728384518601,16.253,62494.2,62494.1,8.659]
["binance-futures","BTCUSDT",1728384541067,21.828,62521.4,62521.3,5.487]
["binance-futures","BTCUSDT",1728384596557,2.141,62509.1,62509.0,7.478]
["binance-futures","BTCUSDT",1728384643610,0.168,62555.0,62554.9,31.426]
["binance-futures","BTCUSDT",1728384691123,31.976,62527.2,62527.1,0.347]
["binance-futures","BTCUSDT",1728384723151,0.197,62562.0,62561.9,8.382]
["binance-futures","BTCUSDT",1728384767848,5.02,62539.6,62539.5,17.046]
["binance-futures","BTCUSDT",1728384802427,3.722,62530.6,62530.5,16.603]
["binance-futures","BTCUSDT",1728384853724,0.117,62539.5,62539.4,39.067]
["binance-futures","BTCUSDT",1728384900585,28.931,62485.9,62485.8,6.892]
["binance-futures","BTCUSDT",1728384983910,15.857,62506.0,62505.9,3.806]
["binance-futures","BTCUSDT",1728385035817,9.765,62493.4,62493.3,7.518]
["binance-futures","BTCUSDT",1728385093435,6.526,62505.0,62504.9,27.549]
["binance-futures","BTCUSDT",1728385133806,0.002,62492.0,62491.6,8.518]
["binance-futures","BTCUSDT",1728385194372,26.259,62498.4,62498.3,6.78]
["binance-futures","BTCUSDT",1728385234436,17.931,62468.0,62467.9,7.675]
["binance-futures","BTCUSDT",1728385274165,11.538,62457.1,62457.0,4.704]
["binance-futures","BTCUSDT",1728385320804,4.871,62509.2,62509.1,26.447]
["binance-futures","BTCUSDT",1728385354606,9.215,62491.9,62491.8,15.002]
["binance-futures","BTCUSDT",1728385404937,35.211,62473.0,62472.9,0.345]
["binance-futures","BTCUSDT",1728385489005,3.234,62477.0,62476.9,27.554]
["binance-futures","BTCUSDT",1728385490953,0.43,62479.4,62479.3,32.699]
["binance-futures","BTCUSDT",1728385542112,5.189,62453.5,62453.4,9.26]
["binance-futures","BTCUSDT",1728385624513,0.492,62503.2,62503.1,15.233]
["binance-futures","BTCUSDT",1728385678732,14.292,62502.4,62502.3,0.143]
["binance-futures","BTCUSDT",1728385733243,15.154,62512.0,62511.9,33.374]
["binance-futures","BTCUSDT",1728385769235,13.41,62500.5,62500.4,13.569]
["binance-futures","BTCUSDT",1728385819847,4.869,62472.6,62472.5,13.244]
["binance-futures","BTCUSDT",1728385840382,10.467,62459.5,62459.4,29.887]
["binance-futures","BTCUSDT",1728385906367,2.673,62453.1,62453.0,26.435]
["binance-futures","BTCUSDT",1728385955425,9.95,62461.6,62461.5,5.205]
["binance-futures","BTCUSDT",1728385993156,16.611,62465.8,62465.7,0.099]
["binance-futures","BTCUSDT",1728386045852,12.33,62470.0,62469.9,3.744]
["binance-futures","BTCUSDT",1728386101818,7.909,62481.9,62481.8,9.362]
["binance-futures","BTCUSDT",1728386188216,10.007,62520.0,62519.9,4.351]
["binance-futures","BTCUSDT",1728386190915,9.569,62520.0,62519.9,12.497]
["binance-futures","BTCUSDT",1728386272835,12.248,62510.0,62509.9,9.137]
["binance-futures","BTCUSDT",1728386324228,10.996,62508.5,62508.4,9.411]
["binance-futures","BTCUSDT",1728386380432,12.909,62511.6,62511.5,1.747]
["binance-futures","BTCUSDT",1728386417211,0.735,62542.6,62542.5,13.515]
["binance-futures","BTCUSDT",1728386466134,10.357,62544.5,62544.4,9.662]
["binance-futures","BTCUSDT",1728386510060,11.613,62523.6,62523.5,30.637]
["binance-futures","BTCUSDT",1728386550333,21.77,62493.0,62492.9,29.174]
["binance-futures","BTCUSDT",1728386602557,26.104,62521.7,62521.6,0.646]
["binance-futures","BTCUSDT",1728386637121,7.652,62505.4,62505.3,8.993]
["binance-futures","BTCUSDT",1728386694325,28.78,62508.2,62508.1,0.473]
["binance-futures","BTCUSDT",1728386748728,17.796,62489.1,62489.0,0.441]
["binance-futures","BTCUSDT",1728386831947,6.531,62471.6,62471.5,10.699]
["binance-futures","BTCUSDT",1728386889573,2.429,62473.5,62473.4,33.476]
["binance-futures","BTCUSDT",1728386925322,7.807,62471.7,62471.6,26.91]
["binance-futures","BTCUSDT",1728386978732,39.97,62465.3,62465.2,5.318]
["binance-futures","BTCUSDT",1728387032970,3.361,62472.9,62472.8,16.024]
["binance-futures","BTCUSDT",1728387067348,11.933,62473.6,62473.5,10.886]
["binance-futures","BTCUSDT",1728387122537,7.497,62498.0,62497.9,35.343]
["binance-futures","BTCUSDT",1728387171903,5.933,62531.9,62531.8,19.512]
["binance-futures","BTCUSDT",1728387211865,0.174,62539.0,62538.9,14.967]
["binance-futures","BTCUSDT",1728387251787,10.298,62519.2,62519.1,6.02]
["binance-futures","BTCUSDT",1728387286249,10.693,62519.2,62519.1,2.868]
["binance-futures","BTCUSDT",1728387336748,7.569,62544.0,62543.9,19.709]
["binance-futures","BTCUSDT",1728387386374,6.149,62542.3,62542.2,18.274]
["binance-futures","BTCUSDT",1728387473833,17.65,62526.6,62526.5,2.651]
["binance-futures","BTCUSDT",1728387528637,10.223,62529.8,62529.7,10.584]
["binance-futures","BTCUSDT",1728387560506,1.72,62539.4,62539.3,45.877]
["binance-futures","BTCUSDT",1728387612684,6.059,62539.2,62539.1,23.501]
["binance-futures","BTCUSDT",1728387660608,31.325,62559.2,62559.1,3.567]
["binance-futures","BTCUSDT",1728387691357,8.187,62542.5,62542.4,15.953]
["binance-futures","BTCUSDT",1728387741643,11.342,62543.6,62543.5,0.11]
["binance-futures","BTCUSDT",1728387794116,9.203,62557.7,62557.6,12.504]
["binance-futures","BTCUSDT",1728387853524,8.076,62594.8,62594.7,10.452]
["binance-futures","BTCUSDT",1728387866912,8.746,62597.9,62597.8,33.765]
["binance-futures","BTCUSDT",1728387933891,13.048,62630.3,62630.2,9.795]
["binance-futures","BTCUSDT",1728387935554,9.051,62630.3,62630.2,5.376]
["binance-futures","BTCUSDT",1728387976328,9.593,62624.9,62624.8,10.293]
["binance-futures","BTCUSDT",1728388049413,2.701,62594.0,62593.9,11.959]
["binance-futures","BTCUSDT",1728388094189,16.308,62610.9,62610.8,0.162]
["binance-futures","BTCUSDT",1728388123782,3.403,62607.1,62607.0,6.964]
["binance-futures","BTCUSDT",1728388172097,15.552,62587.2,62587.1,7.612]
["binance-futures","BTCUSDT",1728388217456,9.7,62627.0,62626.9,23.593]
["binance-futures","BTCUSDT",1728388247641,8.935,62625.2,62625.1,7.152]
["binance-futures","BTCUSDT",1728388295400,7.019,62621.1,62621.0,43.859]
["binance-futures","BTCUSDT",1728388344330,20.658,62599.0,62598.9,12.195]
["binance-futures","BTCUSDT",1728388389269,36.666,62593.5,62593.4,3.053]
["binance-futures","BTCUSDT",1728388429025,32.091,62593.1,62593.0,10.856]
["binance-futures","BTCUSDT",1728388503994,11.467,62624.0,62623.9,8.248]
["binance-futures","BTCUSDT",1728388551075,13.75,62617.5,62617.4,7.919]
["binance-futures","BTCUSDT",1728388600615,9.644,62600.6,62600.5,9.783]
["binance-futures","BTCUSDT",1728388634494,42.999,62602.0,62601.9,1.77]
["binance-futures","BTCUSDT",1728388682565,3.875,62599.9,62599.8,14.83]
["binance-futures","BTCUSDT",1728388730972,20.306,62591.0,62590.9,6.778]
["binance-futures","BTCUSDT",1728388765060,8.787,62594.2,62594.1,10.513]
["binance-futures","BTCUSDT",1728388816909,26.623,62616.9,62616.8,8.958]
["binance-futures","BTCUSDT",1728388847527,6.586,62598.4,62598.3,9.391]
["binance-futures","BTCUSDT",1728388892523,1.177,62634.3,62634.2,19.85]
["binance-futures","BTCUSDT",1728388936806,12.927,62594.2,62594.1,14.612]
["binance-futures","BTCUSDT",1728388967806,8.09,62574.0,62573.9,12.041]
["binance-futures","BTCUSDT",1728389018598,8.049,62593.4,62593.3,17.553]
["binance-futures","BTCUSDT",1728389087645,9.46,62563.0,62562.9,8.747]
["binance-futures","BTCUSDT",1728389133619,17.121,62565.1,62565.0,0.371]
["binance-futures","BTCUSDT",1728389176210,13.115,62536.4,62536.3,7.882]
["binance-futures","BTCUSDT",1728389206377,0.916,62540.8,62540.7,12.411]
["binance-futures","BTCUSDT",1728389255390,2.901,62543.2,62543.1,17.697]
["binance-futures","BTCUSDT",1728389307591,8.342,62560.0,62559.9,12.049]
["binance-futures","BTCUSDT",1728389340604,27.478,62554.8,62554.7,0.386]
["binance-futures","BTCUSDT",1728389394719,9.157,62565.6,62565.5,9.907]
["binance-futures","BTCUSDT",1728389423210,7.459,62535.3,62535.2,7.364]
["binance-futures","BTCUSDT",1728389472578,29.298,62523.1,62523.0,5.151]
["binance-futures","BTCUSDT",1728389523471,12.841,62550.1,62550.0,6.975]
["binance-futures","BTCUSDT",1728389558292,18.609,62539.7,62539.6,0.406]
["binance-futures","BTCUSDT",1728389643966,17.69,62518.1,62518.0,0.559]
["binance-futures","BTCUSDT",1728389690111,7.52,62519.2,62519.1,18.162]
["binance-futures","BTCUSDT",1728389738205,25.573,62511.2,62511.1,6.95]
["binance-futures","BTCUSDT",1728389785556,8.883,62527.2,62527.1,10.172]
["binance-futures","BTCUSDT",1728389818138,0.19,62541.3,62541.2,35.273]
["binance-futures","BTCUSDT",1728389867126,13.843,62514.7,62514.6,0.105]
["binance-futures","BTCUSDT",1728389918041,13.04,62505.5,62505.4,2.535]
["binance-futures","BTCUSDT",1728389949472,33.763,62520.2,62520.1,1.851]
["binance-futures","BTCUSDT",1728390002982,11.109,62512.7,62512.6,11.981]
["binance-futures","BTCUSDT",1728390036568,27.82,62527.0,62526.9,0.799]
["binance-futures","BTCUSDT",1728390089032,16.13,62502.1,62502.0,8.63]
["binance-futures","BTCUSDT",1728390133270,13.253,62499.1,62499.0,9.855]
["binance-futures","BTCUSDT",1728390214074,12.611,62511.9,62511.8,0.388]
["binance-futures","BTCUSDT",1728390227142,0.233,62518.0,62517.9,38.533]
["binance-futures","BTCUSDT",1728390263008,0.245,62550.0,62549.9,26.584]
["binance-futures","BTCUSDT",1728390342906,2.882,62536.4,62536.3,38.104]
["binance-futures","BTCUSDT",1728390392254,6.355,62556.2,62556.1,7.425]
["binance-futures","BTCUSDT",1728390424891,11.432,62567.3,62567.2,3.994]
["binance-futures","BTCUSDT",1728390482105,3.748,62564.0,62563.9,14.423]
["binance-futures","BTCUSDT",1728390537804,7.255,62568.9,62568.8,19.731]
["binance-futures","BTCUSDT",1728390571945,2.822,62559.2,62559.1,7.99]
["binance-futures","BTCUSDT",1728390622093,12.184,62559.1,62559.0,4.49]
["binance-futures","BTCUSDT",1728390658359,9.876,62585.4,62585.3,5.779]
["binance-futures","BTCUSDT",1728390702883,9.72,62546.7,62546.6,5.545]
["binance-futures","BTCUSDT",1728390752517,0.97,62556.1,62556.0,26.722]
["binance-futures","BTCUSDT",1728390835970,6.404,62581.1,62581.0,2.742]
["binance-futures","BTCUSDT",1728390890060,10.294,62559.6,62559.5,0.511]
["binance-futures","BTCUSDT",1728390901201,12.682,62553.5,62553.4,3.654]
["binance-futures","BTCUSDT",1728390975526,25.047,62600.3,62600.2,7.695]
["binance-futures","BTCUSDT",1728391027095,10.356,62576.4,62576.3,7.831]
["binance-futures","BTCUSDT",1728391061378,11.443,62573.6,62573.5,7.626]
["binance-futures","BTCUSDT",1728391103776,6.352,62503.4,62503.3,9.11]
["binance-futures","BTCUSDT",1728391146723,0.138,62504.0,62503.9,17.257]
["binance-futures","BTCUSDT",1728391179176,5.243,62521.5,62521.4,20.564]
["binance-futures","BTCUSDT",1728391222780,8.577,62525.0,62524.9,14.472]
["binance-futures","BTCUSDT",1728391272854,6.54,62537.4,62537.3,6.618]
["binance-futures","BTCUSDT",1728391308010,6.586,62514.7,62514.6,8.736]
["binance-futures","BTCUSDT",1728391359005,35.967,62510.6,62510.5,0.78]
["binance-futures","BTCUSDT",1728391423800,8.324,62423.4,62423.3,8.915]
["binance-futures","BTCUSDT",1728391460622,6.408,62418.9,62418.8,6.599]
["binance-futures","BTCUSDT",1728391489846,18.646,62439.6,62439.5,0.217]
["binance-futures","BTCUSDT",1728391530298,6.556,62454.2,62454.1,5.685]
["binance-futures","BTCUSDT",1728391572391,5.762,62473.3,62473.2,8.08]
["binance-futures","BTCUSDT",1728391599954,25.234,62489.9,62489.8,7.293]
["binance-futures","BTCUSDT",1728391642812,9.534,62479.7,62479.6,1.093]
["binance-futures","BTCUSDT",1728391690407,9.649,62500.0,62499.9,0.683]
["binance-futures","BTCUSDT",1728391721842,10.487,62520.9,62520.8,11.732]
["binance-futures","BTCUSDT",1728391766603,7.858,62515.6,62515.5,21.151]
["binance-futures","BTCUSDT",1728391817124,7.578,62524.9,62524.8,20.42]
["binance-futures","BTCUSDT",1728391893716,3.099,62524.0,62523.9,12.995]
["binance-futures","BTCUSDT",1728391896800,29.114,62505.4,62505.3,3.858]
["binance-futures","BTCUSDT",1728391979282,2.441,62500.1,62500.0,10.884]
["binance-futures","BTCUSDT",1728392028742,0.978,62499.0,62498.9,24.468]
["binance-futures","BTCUSDT",1728392042041,1.638,62505.0,62504.9,10.67]
["binance-futures","BTCUSDT",1728392108381,7.612,62532.5,62532.4,9.191]
["binance-futures","BTCUSDT",1728392157605,8.664,62523.2,62523.1,26.061]
["binance-futures","BTCUSDT",1728392192755,14.36,62523.2,62523.1,8.333]
["binance-futures","BTCUSDT",1728392239790,36.541,62475.1,62475.0,2.642]
["binance-futures","BTCUSDT",1728392289841,11.183,62460.1,62460.0,3.928]
["binance-futures","BTCUSDT",1728392322279,11.608,62473.0,62472.9,4.75]
["binance-futures","BTCUSDT",1728392372222,4.737,62410.2,62410.1,11.163]
["binance-futures","BTCUSDT",1728392414280,23.963,62415.8,62415.7,1.534]
["binance-futures","BTCUSDT",1728392484430,1.209,62404.4,62404.3,32.69]
["binance-futures","BTCUSDT",1728392529828,6.504,62437.3,62437.2,16.38]
["binance-futures","BTCUSDT",1728392560086,12.037,62454.5,62454.4,1.106]
["binance-futures","BTCUSDT",1728392608031,14.223,62443.1,62443.0,5.834]
["binance-futures","BTCUSDT",1728392661254,24.339,62455.8,62455.7,7.394]
["binance-futures","BTCUSDT",1728392697621,6.765,62461.6,62461.5,25.309]
["binance-futures","BTCUSDT",1728392745054,10.46,62485.2,62485.1,13.342]
["binance-futures","BTCUSDT",1728392792261,19.209,62484.2,62484.1,1.558]
["binance-futures","BTCUSDT",1728392826768,30.725,62446.6,62446.5,0.044]
["binance-futures","BTCUSDT",1728392868070,14.285,62410.2,62410.1,0.686]
["binance-futures","BTCUSDT",1728392896259,21.324,62402.8,62402.7,0.144]
["binance-futures","BTCUSDT",1728392940139,5.996,62430.8,62430.7,7.605]
["binance-futures","BTCUSDT",1728392985205,0.779,62424.7,62424.6,26.369]
["binance-futures","BTCUSDT",1728393057453,7.233,62391.1,62391.0,3.066]
["binance-futures","BTCUSDT",1728393095900,0.684,62391.0,62390.9,16.227]
["binance-futures","BTCUSDT",1728393121887,5.97,62397.5,62397.4,32.711]
["binance-futures","BTCUSDT",1728393161873,4.752,62366.9,62366.8,13.006]
["binance-futures","BTCUSDT",1728393201260,4.438,62360.9,62360.8,8.348]
["binance-futures","BTCUSDT",1728393249359,19.769,62357.1,62357.0,3.972]
["binance-futures","BTCUSDT",1728393268854,13.927,62351.3,62351.2,9.877]
["binance-futures","BTCUSDT",1728393309196,11.581,62362.8,62362.7,10.335]
["binance-futures","BTCUSDT",1728393335106,7.15,62376.4,62376.3,10.486]
["binance-futures","BTCUSDT",1728393372656,8.0,62409.3,62409.2,6.563]
["binance-futures","BTCUSDT",1728393442716,6.167,62417.3,62417.2,7.413]
["binance-futures","BTCUSDT",1728393444754,22.451,62417.3,62417.2,0.712]
["binance-futures","BTCUSDT",1728393486786,5.844,62347.4,62347.3,6.615]
["binance-futures","BTCUSDT",1728393548409,27.574,62317.1,62317.0,5.718]
["binance-futures","BTCUSDT",1728393588036,40.443,62327.4,62327.3,1.404]
["binance-futures","BTCUSDT",1728393627183,9.361,62381.2,62381.1,0.062]
["binance-futures","BTCUSDT",1728393654909,2.923,62430.6,62430.5,15.916]
["binance-futures","BTCUSDT",1728393693994,2.255,62444.4,62444.3,21.171]
["binance-futures","BTCUSDT",1728393722986,9.594,62427.1,62427.0,0.051]
["binance-futures","BTCUSDT",1728393759450,0.866,62437.5,62437.4,33.066]
["binance-futures","BTCUSDT",1728393799262,7.194,62458.2,62458.1,5.147]
["binance-futures","BTCUSDT",1728393828871,1.863,62470.5,62470.4,19.715]
["binance-futures","BTCUSDT",1728393864848,0.878,62579.1,62579.0,35.398]
["binance-futures","BTCUSDT",1728393925018,1.176,62620.0,62619.9,37.277]
["binance-futures","BTCUSDT",1728393961245,8.615,62625.4,62625.3,9.993]
["binance-futures","BTCUSDT",1728393963119,8.749,62625.4,62625.3,2.411]
["binance-futures","BTCUSDT",1728394027325,31.553,62576.1,62576.0,4.381]
["binance-futures","BTCUSDT",1728394067754,19.828,62560.5,62560.4,4.281]
["binance-futures","BTCUSDT",1728394108017,1.8,62556.6,62556.5,10.518]
["binance-futures","BTCUSDT",1728394137196,10.894,62554.9,62554.8,0.221]
["binance-futures","BTCUSDT",1728394178145,8.981,62555.0,62554.9,8.071]
["binance-futures","BTCUSDT",1728394206811,29.658,62564.3,62564.2,0.108]
["binance-futures","BTCUSDT",1728394244821,19.224,62556.5,62556.4,3.0]
["binance-futures","BTCUSDT",1728394281195,5.447,62596.2,62596.1,16.868]
["binance-futures","BTCUSDT",1728394306630,7.636,62620.0,62619.9,3.852]
["binance-futures","BTCUSDT",1728394342776,29.651,62672.0,62671.9,3.338]
["binance-futures","BTCUSDT",1728394402239,12.375,62671.1,62671.0,6.972]
["binance-futures","BTCUSDT",1728394437402,22.349,62706.2,62706.1,0.08]
["binance-futures","BTCUSDT",1728394472865,2.476,62729.2,62729.1,10.665]
["binance-futures","BTCUSDT",1728394497664,10.205,62730.1,62730.0,11.11]
["binance-futures","BTCUSDT",1728394533790,11.346,62728.7,62728.6,0.014]
["binance-futures","BTCUSDT",1728394569062,5.701,62804.9,62804.8,7.994]
["binance-futures","BTCUSDT",1728394592768,28.302,62804.0,62803.9,0.42]
["binance-futures","BTCUSDT",1728394628075,2.235,62837.0,62836.9,13.304]
["binance-futures","BTCUSDT",1728394651611,0.263,62844.0,62843.9,7.537]
["binance-futures","BTCUSDT",1728394706075,14.179,62800.2,62800.1,8.55]
["binance-futures","BTCUSDT",1728394723534,16.724,62754.4,62754.3,9.229]
["binance-futures","BTCUSDT",1728394747498,0.002,62705.4,62703.9,1.12]
["binance-futures","BTCUSDT",1728394784376,3.325,62753.7,62753.6,13.47]
["binance-futures","BTCUSDT",1728394821204,5.838,62719.9,62719.8,13.758]
["binance-futures","BTCUSDT",1728394881713,5.081,62740.0,62739.9,28.704]
["binance-futures","BTCUSDT",1728394919306,4.031,62797.0,62796.9,30.825]
["binance-futures","BTCUSDT",1728394943894,8.11,62805.9,62805.8,0.352]
["binance-futures","BTCUSDT",1728394981771,1.82,62765.8,62765.7,27.521]
["binance-futures","BTCUSDT",1728395019709,5.444,62799.8,62799.7,6.778]
["binance-futures","BTCUSDT",1728395044629,5.538,62776.1,62776.0,6.421]
["binance-futures","BTCUSDT",1728395082932,1.686,62820.0,62819.9,20.136]
["binance-futures","BTCUSDT",1728395109591,4.135,62808.1,62808.0,30.465]
["binance-futures","BTCUSDT",1728395149307,7.966,62792.9,62792.8,2.286]
["binance-futures","BTCUSDT",1728395185030,0.725,62775.7,62775.6,40.522]
["binance-futures","BTCUSDT",1728395248333,13.183,62787.9,62787.8,0.314]
["binance-futures","BTCUSDT",1728395250094,18.81,62777.1,62777.0,6.534]
["binance-futures","BTCUSDT",1728395288677,23.398,62762.5,62762.4,4.721]
["binance-futures","BTCUSDT",1728395348778,13.33,62659.9,62659.8,19.729]
["binance-futures","BTCUSDT",1728395386533,1.777,62737.1,62737.0,8.684]
["binance-futures","BTCUSDT",1728395411738,12.36,62794.1,62794.0,0.197]
["binance-futures","BTCUSDT",1728395448166,18.316,62794.6,62794.5,8.966]
["binance-futures","BTCUSDT",1728395483915,1.022,62866.3,62866.2,31.302]
["binance-futures","BTCUSDT",1728395508419,25.37,62815.1,62815.0,0.041]
["binance-futures","BTCUSDT",1728395545043,2.316,62827.5,62827.4,28.833]
["binance-futures","BTCUSDT",1728395570721,27.771,62812.4,62812.3,0.128]
["binance-futures","BTCUSDT",1728395608718,7.87,62769.6,62769.5,17.749]
["binance-futures","BTCUSDT",1728395648234,2.181,62791.5,62791.4,16.603]
["binance-futures","BTCUSDT",1728395711457,0.455,62765.7,62765.6,12.191]
["binance-futures","BTCUSDT",1728395749430,6.329,62793.3,62793.2,11.015]
["binance-futures","BTCUSDT",1728395786713,12.08,62778.2,62778.1,16.833]
["binance-futures","BTCUSDT",1728395812277,11.927,62801.5,62801.4,8.614]
["binance-futures","BTCUSDT",1728395851273,2.464,62808.0,62807.9,7.205]
["binance-futures","BTCUSDT",1728395877394,2.555,62849.2,62849.1,8.438]
["binance-futures","BTCUSDT",1728395913054,13.349,62921.5,62921.4,4.482]
["binance-futures","BTCUSDT",1728395947574,5.23,62975.2,62975.1,17.962]
["binance-futures","BTCUSDT",1728395971383,14.337,62976.6,62976.5,6.018]
["binance-futures","BTCUSDT",1728396005881,0.415,63075.0,63074.2,0.735]
["binance-futures","BTCUSDT",1728396040351,8.544,63074.8,63074.7,5.68]
["binance-futures","BTCUSDT",1728396063325,14.168,63120.9,63120.8,3.006]
["binance-futures","BTCUSDT",1728396115219,11.881,63130.2,63130.1,3.943]
["binance-futures","BTCUSDT",1728396155100,8.561,63170.0,63169.9,1.485]
["binance-futures","BTCUSDT",1728396190505,13.205,63163.7,63163.6,11.828]
["binance-futures","BTCUSDT",1728396225571,2.022,63073.0,63072.9,8.689]
["binance-futures","BTCUSDT",1728396249178,15.766,63056.1,63056.0,8.018]
["binance-futures","BTCUSDT",1728396284667,5.417,63139.6,63139.5,13.05]
["binance-futures","BTCUSDT",1728396308609,22.655,63041.8,63041.7,2.33]
["binance-futures","BTCUSDT",1728396343860,9.294,62938.4,62938.3,3.379]
["binance-futures","BTCUSDT",1728396378602,35.536,62878.8,62878.7,5.884]
["binance-futures","BTCUSDT",1728396402237,26.998,62852.5,62852.4,10.525]
["binance-futures","BTCUSDT",1728396437176,6.098,62827.7,62827.6,3.441]
["binance-futures","BTCUSDT",1728396472282,27.269,62779.4,62779.3,0.326]
["binance-futures","BTCUSDT",1728396495407,0.369,62790.0,62789.9,10.752]
["binance-futures","BTCUSDT",1728396532860,9.248,62793.5,62793.4,7.745]
["binance-futures","BTCUSDT",1728396590779,6.357,62823.6,62823.5,6.449]
["binance-futures","BTCUSDT",1728396628961,0.904,62697.6,62694.4,0.279]
["binance-futures","BTCUSDT",1728396664440,17.818,62619.2,62619.1,5.301]
["binance-futures","BTCUSDT",1728396687539,1.446,62653.4,62653.3,11.106]
["binance-futures","BTCUSDT",1728396723639,12.276,62682.8,62682.7,0.334]
["binance-futures","BTCUSDT",1728396759500,30.93,62679.0,62678.9,2.376]
["binance-futures","BTCUSDT",1728396784122,3.353,62750.0,62749.9,14.063]
["binance-futures","BTCUSDT",1728396822894,14.983,62717.3,62717.2,3.756]
["binance-futures","BTCUSDT",1728396848115,10.236,62672.2,62672.1,2.812]
["binance-futures","BTCUSDT",1728396884108,8.439,62608.4,62608.3,3.284]
["binance-futures","BTCUSDT",1728396919698,9.933,62572.0,62571.9,6.538]
["binance-futures","BTCUSDT",1728396978191,25.922,62603.0,62602.9,1.724]
["binance-futures","BTCUSDT",1728397014519,13.019,62591.1,62591.0,1.613]
["binance-futures","BTCUSDT",1728397033426,5.849,62614.2,62614.1,14.235]
["binance-futures","BTCUSDT",1728397074896,6.411,62495.0,62494.9,0.72]
["binance-futures","BTCUSDT",1728397109717,3.555,62456.1,62456.0,7.067]
["binance-futures","BTCUSDT",1728397133479,10.492,62502.1,62502.0,10.614]
["binance-futures","BTCUSDT",1728397169105,6.261,62504.2,62504.1,5.947]
["binance-futures","BTCUSDT",1728397204135,5.833,62567.4,62567.3,7.224]
["binance-futures","BTCUSDT",1728397228975,14.852,62551.5,62551.4,21.273]
["binance-futures","BTCUSDT",1728397265276,1.303,62644.5,62644.4,10.786]
["binance-futures","BTCUSDT",1728397289024,13.885,62688.0,62687.9,2.468]
["binance-futures","BTCUSDT",1728397324310,10.926,62684.1,62684.0,0.047]
["binance-futures","BTCUSDT",1728397361805,7.94,62613.9,62613.8,9.818]
["binance-futures","BTCUSDT",1728397425253,21.211,62586.4,62586.3,4.194]
["binance-futures","BTCUSDT",1728397463182,5.05,62571.9,62571.8,20.21]
["binance-futures","BTCUSDT",1728397465627,4.998,62571.9,62571.8,9.888]
["binance-futures","BTCUSDT",1728397524826,3.176,62564.4,62564.3,8.542]
["binance-futures","BTCUSDT",1728397563272,10.005,62561.1,62561.0,15.454]
["binance-futures","BTCUSDT",1728397588250,6.181,62559.4,62559.3,4.452]
["binance-futures","BTCUSDT",1728397625837,0.343,62452.2,62452.1,21.883]
["binance-futures","BTCUSDT",1728397662349,4.716,62429.0,62428.9,13.446]
["binance-futures","BTCUSDT",1728397686554,2.108,62371.4,62371.3,13.273]
["binance-futures","BTCUSDT",1728397720759,13.909,62432.2,62432.1,4.319]
["binance-futures","BTCUSDT",1728397745484,5.144,62365.2,62365.1,2.03]
["binance-futures","BTCUSDT",1728397781536,5.697,62336.0,62335.9,17.094]
["binance-futures","BTCUSDT",1728397816726,6.246,62320.5,62320.4,4.988]
["binance-futures","BTCUSDT",1728397874010,0.905,62347.0,62345.4,2.666]
["binance-futures","BTCUSDT",1728397909073,3.521,62309.7,62309.6,9.658]
["binance-futures","BTCUSDT",1728397946575,1.085,62238.7,62238.6,28.572]
["binance-futures","BTCUSDT",1728397968783,6.147,62244.0,62243.9,5.499]
["binance-futures","BTCUSDT",1728398003611,0.002,62175.8,62166.9,2.133]
["binance-futures","BTCUSDT",1728398027176,9.629,62174.2,62174.1,1.134]
["binance-futures","BTCUSDT",1728398061396,0.01,62272.0,62271.5,1.111]
["binance-futures","BTCUSDT",1728398095659,4.45,62329.8,62329.7,38.119]
["binance-futures","BTCUSDT",1728398118630,6.419,62385.1,62385.0,27.436]
["binance-futures","BTCUSDT",1728398154375,2.977,62367.6,62367.5,14.909]
["binance-futures","BTCUSDT",1728398212260,27.774,62405.5,62405.4,0.23]
["binance-futures","BTCUSDT",1728398249348,6.679,62368.9,62368.8,7.337]
["binance-futures","BTCUSDT",1728398251006,24.236,62356.5,62356.4,0.185]
["binance-futures","BTCUSDT",1728398312360,2.497,62379.2,62379.1,14.821]
["binance-futures","BTCUSDT",1728398349582,4.944,62433.8,62433.7,21.641]
["binance-futures","BTCUSDT",1728398387099,6.827,62458.6,62458.5,5.848]
["binance-futures","BTCUSDT",1728398406095,0.036,62450.0,62449.9,30.162]
["binance-futures","BTCUSDT",1728398449612,22.666,62440.8,62440.7,0.231]
["binance-futures","BTCUSDT",1728398475458,7.555,62380.1,62380.0,4.987]
["binance-futures","BTCUSDT",1728398513755,5.876,62387.9,62387.8,10.288]
["binance-futures","BTCUSDT",1728398552503,28.451,62380.1,62380.0,0.038]
["binance-futures","BTCUSDT",1728398578424,3.027,62424.3,62424.2,12.819]
["binance-futures","BTCUSDT",1728398613648,4.533,62388.5,62388.4,4.569]
["binance-futures","BTCUSDT",1728398651285,4.564,62408.7,62408.6,10.482]
["binance-futures","BTCUSDT",1728398712923,0.097,62485.1,62485.0,5.907]
["binance-futures","BTCUSDT",1728398750533,5.524,62435.0,62434.9,9.377]
["binance-futures","BTCUSDT",1728398776701,4.194,62434.4,62434.3,7.673]
["binance-futures","BTCUSDT",1728398816376,0.213,62479.2,62479.1,12.051]
["binance-futures","BTCUSDT",1728398852061,8.63,62502.7,62502.6,7.146]
["binance-futures","BTCUSDT",1728398889606,5.84,62536.8,62536.7,13.152]
["binance-futures","BTCUSDT",1728398914506,18.289,62533.6,62533.5,0.105]
["binance-futures","BTCUSDT",1728398938464,9.389,62579.1,62579.0,0.166]
["binance-futures","BTCUSDT",1728398973555,17.887,62641.1,62641.0,3.615]
["binance-futures","BTCUSDT",1728399009765,8.133,62657.0,62656.9,7.007]
["binance-futures","BTCUSDT",1728399033913,5.409,62651.3,62651.2,4.677]
["binance-futures","BTCUSDT",1728399071873,0.122,62575.6,62575.5,11.172]
["binance-futures","BTCUSDT",1728399110277,2.684,62602.7,62602.6,25.599]
["binance-futures","BTCUSDT",1728399172431,22.281,62651.1,62651.0,1.909]
["binance-futures","BTCUSDT",1728399209542,8.904,62694.4,62694.3,6.114]
["binance-futures","BTCUSDT",1728399234893,1.57,62699.7,62699.6,5.742]
["binance-futures","BTCUSDT",1728399272428,18.346,62625.1,62625.0,3.71]
["binance-futures","BTCUSDT",1728399310796,1.002,62597.0,62596.9,6.873]
["binance-futures","BTCUSDT",1728399334094,7.124,62636.9,62636.8,6.304]
["binance-futures","BTCUSDT",1728399378072,14.229,62648.5,62648.4,1.06]
["binance-futures","BTCUSDT",1728399405859,8.395,62680.0,62679.9,6.673]
["binance-futures","BTCUSDT",1728399443730,6.054,62704.1,62704.0,1.003]
["binance-futures","BTCUSDT",1728399482133,7.918,62715.3,62715.2,2.241]
["binance-futures","BTCUSDT",1728399544416,6.649,62747.8,62747.7,7.705]
["binance-futures","BTCUSDT",1728399546015,5.124,62757.9,62757.8,12.689]
["binance-futures","BTCUSDT",1728399581793,3.228,62763.2,62763.1,17.303]
["binance-futures","BTCUSDT",1728399643303,0.224,62760.0,62759.9,28.359]
["binance-futures","BTCUSDT",1728399679545,0.004,62699.0,62698.9,29.106]
["binance-futures","BTCUSDT",1728399705294,8.184,62699.6,62699.5,13.713]
["binance-futures","BTCUSDT",1728399744589,6.142,62715.0,62714.9,6.604]
["binance-futures","BTCUSDT",1728399782198,7.6,62786.9,62786.8,6.196]
["binance-futures","BTCUSDT",1728399806901,7.815,62735.7,62735.6,0.046]
["binance-futures","BTCUSDT",1728399840103,0.838,62633.2,62633.1,10.623]
["binance-futures","BTCUSDT",1728399884804,0.002,62656.0,62655.9,15.879]
["binance-futures","BTCUSDT",1728399911339,13.083,62618.1,62618.0,0.066]
["binance-futures","BTCUSDT",1728399949609,8.04,62678.9,62678.8,2.549]
["binance-futures","BTCUSDT",1728400015468,0.137,62753.6,62753.5,18.632]
["binance-futures","BTCUSDT",1728400054480,9.36,62786.6,62786.5,0.685]
["binance-futures","BTCUSDT",1728400056145,17.336,62785.1,62785.0,0.769]
["binance-futures","BTCUSDT",1728400121184,8.55,62788.2,62788.1,7.572]
["binance-futures","BTCUSDT",1728400160812,7.851,62755.1,62755.0,6.066]
["binance-futures","BTCUSDT",1728400188542,8.085,62771.9,62771.8,2.952]
["binance-futures","BTCUSDT",1728400229225,5.202,62730.1,62730.0,21.421]
["binance-futures","BTCUSDT",1728400268974,9.746,62740.2,62740.1,2.182]
["binance-futures","BTCUSDT",1728400296378,31.255,62676.6,62676.5,2.048]
["binance-futures","BTCUSDT",1728400346813,6.321,62633.7,62633.6,1.042]
["binance-futures","BTCUSDT",1728400373197,12.509,62680.6,62680.5,0.71]
["binance-futures","BTCUSDT",1728400402183,7.035,62681.1,62681.0,7.228]
["binance-futures","BTCUSDT",1728400443899,21.3,62725.4,62725.3,0.345]
["binance-futures","BTCUSDT",1728400513101,15.692,62660.1,62660.0,1.247]
["binance-futures","BTCUSDT",1728400552883,30.661,62630.5,62630.4,13.323]
["binance-futures","BTCUSDT",1728400591506,5.398,62603.2,62603.1,5.446]
["binance-futures","BTCUSDT",1728400618217,15.574,62598.3,62598.2,4.268]
["binance-futures","BTCUSDT",1728400658346,16.061,62572.7,62572.6,1.627]
["binance-futures","BTCUSDT",1728400683666,11.704,62581.6,62581.5,2.569]
["binance-futures","BTCUSDT",1728400724806,25.233,62593.9,62593.8,5.179]
["binance-futures","BTCUSDT",1728400765002,8.883,62520.1,62520.0,7.089]
["binance-futures","BTCUSDT",1728400790524,22.06,62507.2,62507.1,0.089]
["binance-futures","BTCUSDT",1728400822739,2.592,62545.8,62545.7,18.738]
["binance-futures","BTCUSDT",1728400869034,7.582,62553.6,62553.5,3.945]
["binance-futures","BTCUSDT",1728400895375,0.321,62616.5,62616.4,10.436]
["binance-futures","BTCUSDT",1728400936454,4.529,62586.8,62586.7,4.205]
["binance-futures","BTCUSDT",1728401005906,1.68,62570.4,62570.3,10.946]
["binance-futures","BTCUSDT",1728401047390,6.62,62500.0,62499.9,3.156]
["binance-futures","BTCUSDT",1728401086230,31.691,62476.1,62476.0,0.226]
["binance-futures","BTCUSDT",1728401111680,40.466,62456.2,62456.1,0.171]
["binance-futures","BTCUSDT",1728401151248,20.168,62388.1,62388.0,1.901]
["binance-futures","BTCUSDT",1728401185997,23.832,62352.3,62352.2,0.123]
["binance-futures","BTCUSDT",1728401210354,18.898,62378.2,62378.1,1.571]
["binance-futures","BTCUSDT",1728401246177,3.595,62373.5,62373.4,6.458]
["binance-futures","BTCUSDT",1728401271399,32.531,62351.6,62351.5,0.096]
["binance-futures","BTCUSDT",1728401307348,5.571,62216.4,62216.3,3.094]
["binance-futures","BTCUSDT",1728401336219,0.168,62185.2,62185.1,7.402]
["binance-futures","BTCUSDT",1728401400728,7.82,62173.1,62173.0,2.972]
["binance-futures","BTCUSDT",1728401402324,17.491,62163.9,62163.8,2.13]
["binance-futures","BTCUSDT",1728401460173,3.898,62198.4,62197.4,3.238]
["binance-futures","BTCUSDT",1728401495284,8.974,62124.9,62124.8,8.164]
["binance-futures","BTCUSDT",1728401530603,0.042,62159.4,62159.3,12.471]
["binance-futures","BTCUSDT",1728401555020,11.6,62141.7,62141.6,5.173]
["binance-futures","BTCUSDT",1728401590879,5.913,62062.6,62062.5,0.12]
["binance-futures","BTCUSDT",1728401626540,4.378,62020.6,62020.5,6.367]
["binance-futures","BTCUSDT",1728401649757,0.219,62027.9,62027.8,18.858]
["binance-futures","BTCUSDT",1728401685143,0.865,61950.0,61947.4,0.08]
["binance-futures","BTCUSDT",1728401708597,13.959,61935.5,61935.4,0.537]
["binance-futures","BTCUSDT",1728401743071,3.624,61920.1,61920.0,14.847]
["binance-futures","BTCUSDT",1728401788873,2.587,61976.6,61976.5,24.741]
["binance-futures","BTCUSDT",1728401833725,3.044,62077.9,62077.8,17.232]
["binance-futures","BTCUSDT",1728401868354,4.615,62090.0,62089.9,4.319]
["binance-futures","BTCUSDT",1728401869912,0.48,62096.1,62096.0,15.744]
["binance-futures","BTCUSDT",1728401927237,13.38,62041.5,62041.4,6.825]
["binance-futures","BTCUSDT",1728401963477,2.431,62098.2,62098.1,15.102]
["binance-futures","BTCUSDT",1728401986903,6.95,62145.2,62145.1,5.423]
["binance-futures","BTCUSDT",1728402023385,4.105,62158.1,62158.0,28.42]
["binance-futures","BTCUSDT",1728402058250,11.688,62192.3,62192.2,4.426]
["binance-futures","BTCUSDT",1728402082697,89.805,62200.0,62199.9,5.423]
["binance-futures","BTCUSDT",1728402119778,9.121,62170.3,62170.2,6.247]
["binance-futures","BTCUSDT",1728402144440,4.765,62208.2,62208.1,4.776]
["binance-futures","BTCUSDT",1728402181792,4.965,62171.5,62171.4,7.037]
["binance-futures","BTCUSDT",1728402214331,6.214,62171.4,62171.3,3.11]
["binance-futures","BTCUSDT",1728402283443,0.202,62196.1,62196.0,25.475]
["binance-futures","BTCUSDT",1728402320466,0.142,62261.0,62260.9,27.676]
["binance-futures","BTCUSDT",1728402356409,24.858,62281.2,62281.1,0.152]
["binance-futures","BTCUSDT",1728402381163,29.55,62297.0,62296.9,1.098]
["binance-futures","BTCUSDT",1728402419258,10.764,62247.7,62247.6,6.742]
["binance-futures","BTCUSDT",1728402444022,7.941,62336.8,62336.7,5.498]
["binance-futures","BTCUSDT",1728402479414,0.012,62378.4,62377.6,0.01]
["binance-futures","BTCUSDT",1728402516586,3.805,62320.0,62319.9,20.364]
["binance-futures","BTCUSDT",1728402542307,1.919,62318.0,62317.9,28.861]
["binance-futures","BTCUSDT",1728402580357,17.511,62259.1,62259.0,0.425]
["binance-futures","BTCUSDT",1728402645352,12.693,62302.6,62302.5,9.56]
["binance-futures","BTCUSDT",1728402647182,34.67,62302.6,62302.5,5.202]
["binance-futures","BTCUSDT",1728402687381,1.454,62308.8,62308.7,8.857]
["binance-futures","BTCUSDT",1728402739356,24.547,62341.6,62341.5,0.782]
["binance-futures","BTCUSDT",1728402795358,1.017,62308.1,62308.0,7.728]
["binance-futures","BTCUSDT",1728402835757,29.742,62337.0,62336.9,6.638]
["binance-futures","BTCUSDT",1728402864610,8.231,62338.0,62337.9,7.536]
["binance-futures","BTCUSDT",1728402909192,0.294,62338.2,62338.1,23.724]
["binance-futures","BTCUSDT",1728402938166,6.487,62349.7,62349.6,6.816]
["binance-futures","BTCUSDT",1728402982854,0.011,62328.6,62328.5,24.595]
["binance-futures","BTCUSDT",1728403028954,17.135,62308.7,62308.6,4.763]
["binance-futures","BTCUSDT",1728403055348,10.683,62259.8,62259.7,9.455]
["binance-futures","BTCUSDT",1728403095390,10.212,62240.0,62239.9,17.263]
["binance-futures","BTCUSDT",1728403138205,0.09,62264.9,62264.8,14.52]
["binance-futures","BTCUSDT",1728403214487,14.146,62234.1,62234.0,3.071]
["binance-futures","BTCUSDT",1728403216547,13.375,62234.1,62234.0,6.864]
["binance-futures","BTCUSDT",1728403287434,0.807,62329.0,62327.5,0.481]
["binance-futures","BTCUSDT",1728403319731,13.098,62234.6,62234.5,4.638]
["binance-futures","BTCUSDT",1728403357920,11.032,62192.7,62192.6,0.109]
["binance-futures","BTCUSDT",1728403383537,5.992,62178.7,62178.6,4.891]
["binance-futures","BTCUSDT",1728403421721,29.814,62169.3,62169.2,0.236]
["binance-futures","BTCUSDT",1728403445505,7.971,62097.7,62097.6,3.84]
["binance-futures","BTCUSDT",1728403480710,9.976,62037.6,62037.5,10.167]
["binance-futures","BTCUSDT",1728403516142,5.903,62112.5,62112.4,22.106]
["binance-futures","BTCUSDT",1728403539947,0.047,62166.4,62165.5,0.677]
["binance-futures","BTCUSDT",1728403576293,5.774,62225.6,62225.5,11.944]
["binance-futures","BTCUSDT",1728403613119,2.794,62159.6,62159.5,17.57]
["binance-futures","BTCUSDT",1728403676154,9.423,62164.0,62163.9,1.17]
["binance-futures","BTCUSDT",1728403716320,14.833,62171.9,62171.8,3.191]
["binance-futures","BTCUSDT",1728403731587,5.784,62156.4,62156.3,4.483]
["binance-futures","BTCUSDT",1728403783238,6.451,62130.7,62130.6,5.42]
["binance-futures","BTCUSDT",1728403821561,0.081,62135.2,62135.1,26.421]
["binance-futures","BTCUSDT",1728403848996,6.231,62146.7,62146.6,6.088]
["binance-futures","BTCUSDT",1728403885554,0.028,62222.4,62222.3,19.993]
["binance-futures","BTCUSDT",1728403913557,19.065,62200.8,62200.7,3.376]
["binance-futures","BTCUSDT",1728403953345,8.591,62233.4,62233.3,2.475]
["binance-futures","BTCUSDT",1728403996342,6.84,62216.3,62216.2,7.369]
["binance-futures","BTCUSDT",1728404022786,1.537,62219.3,62219.2,9.798]
["binance-futures","BTCUSDT",1728404064450,5.496,62226.2,62226.1,24.99]
["binance-futures","BTCUSDT",1728404105190,5.18,62183.0,62182.9,30.295]
["binance-futures","BTCUSDT",1728404170728,1.805,62240.1,62240.0,8.022]
["binance-futures","BTCUSDT",1728404210220,11.393,62254.7,62254.6,14.602]
["binance-futures","BTCUSDT",1728404236201,23.679,62289.9,62286.6,0.002]
["binance-futures","BTCUSDT",1728404261082,6.048,62287.1,62287.0,6.73]
["binance-futures","BTCUSDT",1728404316609,2.88,62274.3,62274.2,5.772]
["binance-futures","BTCUSDT",1728404345930,0.169,62245.4,62245.3,23.235]
["binance-futures","BTCUSDT",1728404389912,26.493,62266.8,62266.7,2.917]
["binance-futures","BTCUSDT",1728404430282,0.297,62190.8,62190.7,20.335]
["binance-futures","BTCUSDT",1728404456129,5.959,62163.1,62163.0,11.486]
["binance-futures","BTCUSDT",1728404495417,0.014,62191.3,62191.2,8.491]
["binance-futures","BTCUSDT",1728404562047,3.323,62112.5,62112.4,5.497]
["binance-futures","BTCUSDT",1728404563919,26.761,62110.8,62110.7,0.105]
["binance-futures","BTCUSDT",1728404602887,9.008,62104.1,62104.0,5.705]
["binance-futures","BTCUSDT",1728404671037,28.027,62121.7,62121.6,8.736]
["binance-futures","BTCUSDT",1728404713304,0.002,62176.7,62176.6,11.231]
["binance-futures","BTCUSDT",1728404740645,30.146,62157.3,62157.2,1.855]
["binance-futures","BTCUSDT",1728404789894,12.003,62191.2,62191.1,2.324]
["binance-futures","BTCUSDT",1728404824233,0.082,62205.3,62205.2,35.109]
["binance-futures","BTCUSDT",1728404853269,2.215,62250.0,62249.9,32.041]
["binance-futures","BTCUSDT",1728404892529,0.393,62270.8,62270.7,10.428]
["binance-futures","BTCUSDT",1728404930526,11.854,62295.3,62295.2,0.112]
["binance-futures","BTCUSDT",1728404957449,1.874,62306.9,62306.8,22.109]
["binance-futures","BTCUSDT",1728404997210,4.244,62324.5,62324.4,6.166]
["binance-futures","BTCUSDT",1728405059160,12.921,62314.8,62314.7,6.395]
["binance-futures","BTCUSDT",1728405100039,0.437,62310.0,62309.9,13.001]
["binance-futures","BTCUSDT",1728405142196,5.116,62352.4,62352.3,29.758]
["binance-futures","BTCUSDT",1728405171070,1.834,62350.4,62350.3,26.338]
["binance-futures","BTCUSDT",1728405213770,0.356,62315.7,62315.6,9.168]
["binance-futures","BTCUSDT",1728405256161,7.904,62335.0,62334.9,7.812]
["binance-futures","BTCUSDT",1728405273144,9.375,62319.1,62319.0,7.049]
["binance-futures","BTCUSDT",1728405325643,0.967,62354.4,62354.3,9.137]
["binance-futures","BTCUSDT",1728405352354,6.163,62380.6,62380.5,23.739]
["binance-futures","BTCUSDT",1728405391986,2.719,62383.9,62383.8,11.818]
["binance-futures","BTCUSDT",1728405434841,5.831,62379.9,62379.8,25.162]
["binance-futures","BTCUSDT",1728405459695,13.33,62418.5,62418.4,6.434]
["binance-futures","BTCUSDT",1728405494994,19.772,62468.9,62468.8,0.232]
["binance-futures","BTCUSDT",1728405558862,28.173,62409.7,62409.6,0.24]
["binance-futures","BTCUSDT",1728405599773,2.608,62365.7,62365.6,26.595]
["binance-futures","BTCUSDT",1728405641304,5.966,62389.5,62389.4,10.923]
["binance-futures","BTCUSDT",1728405669969,1.044,62406.3,62406.2,7.439]
["binance-futures","BTCUSDT",1728405709408,2.665,62443.3,62443.2,14.617]
["binance-futures","BTCUSDT",1728405749159,25.022,62429.1,62429.0,0.638]
["binance-futures","BTCUSDT",1728405775907,0.037,62403.1,62403.0,25.216]
["binance-futures","BTCUSDT",1728405801012,12.781,62429.1,62429.0,4.706]
["binance-futures","BTCUSDT",1728405845355,8.414,62438.5,62438.4,5.111]
["binance-futures","BTCUSDT",1728405888123,8.941,62439.0,62438.9,1.103]
["binance-futures","BTCUSDT",1728405929223,15.468,62490.0,62489.9,16.22]
["binance-futures","BTCUSDT",1728405956142,11.753,62461.0,62460.9,15.237]
["binance-futures","BTCUSDT",1728405997030,8.59,62460.8,62460.7,8.359]
["binance-futures","BTCUSDT",1728406066109,28.207,62485.0,62484.9,0.039]
["binance-futures","BTCUSDT",1728406108710,0.691,62457.6,62457.5,14.311]
["binance-futures","BTCUSDT",1728406149174,8.038,62450.1,62450.0,1.43]
["binance-futures","BTCUSDT",1728406176514,28.009,62430.0,62429.9,0.266]
["binance-futures","BTCUSDT",1728406218063,5.445,62450.0,62449.9,26.159]
["binance-futures","BTCUSDT",1728406260803,11.413,62392.5,62392.4,3.71]
["binance-futures","BTCUSDT",1728406287435,11.265,62381.2,62381.1,6.45]
["binance-futures","BTCUSDT",1728406334743,2.995,62403.3,62403.2,9.767]
["binance-futures","BTCUSDT",1728406357804,7.51,62420.1,62420.0,13.248]
["binance-futures","BTCUSDT",1728406404565,9.912,62416.3,62416.2,22.342]
["binance-futures","BTCUSDT",1728406446600,13.482,62471.9,62471.8,8.437]
["binance-futures","BTCUSDT",1728406511350,11.15,62493.2,62493.1,6.639]
["binance-futures","BTCUSDT",1728406550987,11.799,62525.6,62525.5,8.408]
["binance-futures","BTCUSDT",1728406552920,1.658,62525.6,62525.5,8.956]
["binance-futures","BTCUSDT",1728406624939,6.51,62489.0,62488.9,8.588]
["binance-futures","BTCUSDT",1728406670226,15.16,62450.1,62450.0,8.218]
["binance-futures","BTCUSDT",1728406700254,10.136,62490.0,62489.9,27.228]
["binance-futures","BTCUSDT",1728406742205,7.362,62519.7,62519.6,18.451]
["binance-futures","BTCUSDT",1728406781755,4.489,62528.2,62528.1,11.641]
["binance-futures","BTCUSDT",1728406809099,8.664,62510.5,62510.4,0.004]
["binance-futures","BTCUSDT",1728406836536,14.792,62506.7,62506.6,3.245]
["binance-futures","BTCUSDT",1728406878558,0.106,62517.4,62517.3,28.122]
["binance-futures","BTCUSDT",1728406921785,19.806,62481.5,62481.4,7.895]
["binance-futures","BTCUSDT",1728406961469,5.36,62455.9,62455.8,1.889]
["binance-futures","BTCUSDT",1728407030545,14.085,62461.3,62461.2,9.114]
["binance-futures","BTCUSDT",1728407072054,15.595,62505.3,62505.2,7.475]
["binance-futures","BTCUSDT",1728407114551,1.189,62443.3,62443.2,8.647]
["binance-futures","BTCUSDT",1728407141463,7.095,62433.0,62432.9,12.983]
["binance-futures","BTCUSDT",1728407180983,2.312,62456.8,62456.7,7.836]
["binance-futures","BTCUSDT",1728407208018,5.867,62432.0,62431.9,18.045]
["binance-futures","BTCUSDT",1728407248857,18.661,62393.9,62393.8,3.72]
["binance-futures","BTCUSDT",1728407289594,3.9,62381.0,62380.9,7.553]
["binance-futures","BTCUSDT",1728407314908,2.77,62320.8,62320.7,12.826]
["binance-futures","BTCUSDT",1728407351339,7.831,62259.1,62259.0,7.619]
["binance-futures","BTCUSDT",1728407410814,3.683,62303.2,62303.1,18.217]
["binance-futures","BTCUSDT",1728407414174,4.334,62284.5,62284.4,5.482]
["binance-futures","BTCUSDT",1728407451292,7.733,62233.0,62232.9,8.093]
["binance-futures","BTCUSDT",1728407511974,5.148,62300.7,62300.6,11.863]
["binance-futures","BTCUSDT",1728407553381,5.218,62287.5,62287.4,4.915]
["binance-futures","BTCUSDT",1728407592134,5.875,62351.1,62351.0,14.125]
["binance-futures","BTCUSDT",1728407619637,4.698,62399.0,62398.9,20.433]
["binance-futures","BTCUSDT",1728407659216,1.126,62391.1,62391.0,11.338]
["binance-futures","BTCUSDT",1728407687924,0.061,62397.1,62397.0,31.606]
["binance-futures","BTCUSDT",1728407730883,9.403,62401.2,62401.1,13.35]
["binance-futures","BTCUSDT",1728407772194,19.093,62345.3,62345.2,0.686]
["binance-futures","BTCUSDT",1728407798225,12.473,62300.0,62299.9,3.025]
["binance-futures","BTCUSDT",1728407837563,9.08,62246.9,62246.8,5.224]
["binance-futures","BTCUSDT",1728407882479,2.761,62230.2,62230.1,17.019]
["binance-futures","BTCUSDT",1728407943390,2.279,62206.7,62206.6,9.291]
["binance-futures","BTCUSDT",1728407945146,4.203,62220.1,62220.0,18.658]
["binance-futures","BTCUSDT",1728408013639,3.49,62200.1,62200.0,49.262]
["binance-futures","BTCUSDT",1728408054390,31.546,62200.1,62200.0,19.338]
["binance-futures","BTCUSDT",1728408096072,0.365,62209.4,62209.3,14.716]
["binance-futures","BTCUSDT",1728408125216,10.732,62193.0,62192.9,15.288]
["binance-futures","BTCUSDT",1728408162810,0.002,62160.9,62160.7,4.854]
["binance-futures","BTCUSDT",1728408190090,4.006,62127.1,62127.0,13.284]
["binance-futures","BTCUSDT",1728408230524,13.271,62200.3,62200.2,8.718]
["binance-futures","BTCUSDT",1728408273877,0.551,62214.7,62214.6,15.414]
["binance-futures","BTCUSDT",1728408302997,0.223,62217.5,62217.4,18.507]
["binance-futures","BTCUSDT",1728408344567,12.675,62236.1,62236.0,4.423]
["binance-futures","BTCUSDT",1728408418319,0.829,62217.0,62216.9,9.426]
["binance-futures","BTCUSDT",1728408463525,16.454,62192.3,62192.2,4.766]
["binance-futures","BTCUSDT",1728408509092,24.255,62242.3,62242.2,0.336]
["binance-futures","BTCUSDT",1728408540876,19.439,62244.9,62244.8,5.907]
["binance-futures","BTCUSDT",1728408586879,6.988,62241.8,62241.7,5.845]
["binance-futures","BTCUSDT",1728408629765,10.785,62242.1,62242.0,19.086]
["binance-futures","BTCUSDT",1728408660067,5.397,62208.3,62208.2,6.735]
["binance-futures","BTCUSDT",1728408703049,4.303,62230.5,62230.4,13.671]
["binance-futures","BTCUSDT",1728408748342,20.735,62226.7,62226.6,0.111]
["binance-futures","BTCUSDT",1728408781921,46.897,62219.5,62219.4,0.813]
["binance-futures","BTCUSDT",1728408828502,0.405,62187.4,62187.3,11.959]
["binance-futures","BTCUSDT",1728408861534,6.957,62208.8,62208.7,31.385]
["binance-futures","BTCUSDT",1728408907234,6.503,62239.0,62238.9,10.318]
["binance-futures","BTCUSDT",1728408946571,5.872,62275.7,62275.6,6.892]
["binance-futures","BTCUSDT",1728408995479,12.829,62246.3,62246.2,6.691]
["binance-futures","BTCUSDT",1728409068067,10.601,62253.5,62253.4,1.383]
["binance-futures","BTCUSDT",1728409099349,30.062,62222.3,62222.2,0.027]
["binance-futures","BTCUSDT",1728409141904,11.483,62186.1,62186.0,7.198]
["binance-futures","BTCUSDT",1728409186305,2.168,62173.5,62173.4,7.354]
["binance-futures","BTCUSDT",1728409214966,19.486,62179.9,62179.8,0.028]
["binance-futures","BTCUSDT",1728409254436,7.675,62191.4,62191.3,12.576]
["binance-futures","BTCUSDT",1728409297637,28.906,62212.9,62212.8,5.755]
["binance-futures","BTCUSDT",1728409328040,7.148,62169.1,62169.0,9.063]
["binance-futures","BTCUSDT",1728409368401,6.354,62212.6,62212.5,8.35]
["binance-futures","BTCUSDT",1728409441502,7.276,62199.9,62199.8,24.417]
["binance-futures","BTCUSDT",1728409443428,1.189,62201.7,62201.6,15.098]
["binance-futures","BTCUSDT",1728409489500,5.497,62197.3,62197.2,19.979]
["binance-futures","BTCUSDT",1728409557304,10.413,62136.5,62136.4,6.023]
["binance-futures","BTCUSDT",1728409599816,12.956,62157.1,62157.0,10.272]
["binance-futures","BTCUSDT",1728409628755,4.496,62149.2,62149.1,7.568]
["binance-futures","BTCUSDT",1728409671820,4.302,62134.7,62134.6,31.399]
["binance-futures","BTCUSDT",1728409716217,13.03,62121.1,62121.0,8.597]
["binance-futures","BTCUSDT",1728409746579,1.396,62116.9,62116.8,11.484]
["binance-futures","BTCUSDT",1728409795136,16.989,62121.1,62121.0,4.955]
["binance-futures","BTCUSDT",1728409841433,43.989,62111.1,62111.0,6.038]
["binance-futures","BTCUSDT",1728409869617,9.634,62060.1,62060.0,9.459]
["binance-futures","BTCUSDT",1728409910896,15.374,62084.2,62084.1,18.135]
["binance-futures","BTCUSDT",1728409978592,7.679,62155.9,62155.8,8.106]
["binance-futures","BTCUSDT",1728410021967,8.367,62136.2,62136.1,9.817]
["binance-futures","BTCUSDT",1728410024058,20.111,62133.5,62133.4,0.166]
["binance-futures","BTCUSDT",1728410076394,13.926,62162.7,62162.6,15.814]
["binance-futures","BTCUSDT",1728410142103,16.694,62205.5,62205.4,7.087]
["binance-futures","BTCUSDT",1728410186032,17.087,62197.4,62197.3,3.951]
["binance-futures","BTCUSDT",1728410217263,0.43,62222.4,62222.3,31.747]
["binance-futures","BTCUSDT",1728410263443,9.872,62237.8,62237.7,11.536]
["binance-futures","BTCUSDT",1728410292517,11.203,62240.0,62239.9,18.094]
["binance-futures","BTCUSDT",1728410334091,13.94,62316.9,62316.8,5.147]
["binance-futures","BTCUSDT",1728410374347,12.974,62330.3,62330.2,7.244]
["binance-futures","BTCUSDT",1728410401276,31.203,62341.6,62341.5,3.994]
["binance-futures","BTCUSDT",1728410440674,7.379,62310.2,62310.1,11.321]
["binance-futures","BTCUSDT",1728410510437,11.314,62349.0,62348.9,0.7]
["binance-futures","BTCUSDT",1728410552567,14.447,62380.0,62379.9,1.746]
["binance-futures","BTCUSDT",1728410592745,0.037,62380.5,62380.4,15.95]
["binance-futures","BTCUSDT",1728410622289,6.178,62395.0,62394.9,17.141]
["binance-futures","BTCUSDT",1728410640220,1.639,62452.2,62452.1,11.156]
["binance-futures","BTCUSDT",1728410699189,8.886,62418.6,62418.5,0.777]
["binance-futures","BTCUSDT",1728410725107,14.584,62393.6,62393.5,0.085]
["binance-futures","BTCUSDT",1728410766322,4.367,62372.8,62372.7,18.194]
["binance-futures","BTCUSDT",1728410794062,13.855,62352.4,62352.3,0.187]
["binance-futures","BTCUSDT",1728410835166,9.151,62353.8,62353.7,9.214]
["binance-futures","BTCUSDT",1728410881414,5.389,62349.7,62349.6,11.738]
["binance-futures","BTCUSDT",1728410909182,0.479,62356.0,62355.9,17.238]
["binance-futures","BTCUSDT",1728410953760,0.192,62343.2,62343.1,39.269]
["binance-futures","BTCUSDT",1728411001589,0.782,62338.0,62337.9,12.308]
["binance-futures","BTCUSDT",1728411074080,10.976,62380.0,62379.9,1.515]
["binance-futures","BTCUSDT",1728411122775,17.073,62354.8,62354.7,0.176]
["binance-futures","BTCUSDT",1728411153233,0.25,62367.1,62367.0,11.745]
["binance-futures","BTCUSDT",1728411195761,6.383,62378.3,62378.2,8.349]
["binance-futures","BTCUSDT",1728411248504,5.851,62362.9,62362.8,14.722]
["binance-futures","BTCUSDT",1728411285566,0.215,62390.0,62389.9,18.519]
["binance-futures","BTCUSDT",1728411330237,24.794,62392.2,62392.1,2.078]
["binance-futures","BTCUSDT",1728411359105,7.216,62388.1,62388.0,0.561]
["binance-futures","BTCUSDT",1728411402466,20.866,62320.1,62320.0,6.477]
["binance-futures","BTCUSDT",1728411447070,0.127,62325.2,62325.1,14.283]
["binance-futures","BTCUSDT",1728411518728,0.023,62365.7,62365.6,7.47]
["binance-futures","BTCUSDT",1728411520376,0.057,62378.2,62378.1,11.158]
["binance-futures","BTCUSDT",1728411564524,13.676,62352.4,62352.3,1.81]
["binance-futures","BTCUSDT",1728411632576,1.911,62284.4,62284.3,24.521]
["binance-futures","BTCUSDT",1728411674262,6.469,62280.2,62280.1,7.658]
["binance-futures","BTCUSDT",1728411702953,6.213,62287.0,62286.9,29.087]
["binance-futures","BTCUSDT",1728411725630,4.97,62288.0,62287.9,25.963]
["binance-futures","BTCUSDT",1728411788360,1.556,62261.4,62261.3,18.121]
["binance-futures","BTCUSDT",1728411816859,2.968,62215.6,62215.5,11.152]
["binance-futures","BTCUSDT",1728411858287,11.698,62198.4,62198.3,4.803]
["binance-futures","BTCUSDT",1728411889254,0.117,62198.6,62198.5,39.339]
["binance-futures","BTCUSDT",1728411933970,32.486,62200.1,62200.0,0.331]
["binance-futures","BTCUSDT",1728411979119,4.67,62209.2,62209.1,11.061]
["binance-futures","BTCUSDT",1728412048628,6.097,62152.0,62151.9,5.834]
["binance-futures","BTCUSDT",1728412091883,10.094,62175.9,62175.8,0.937]
["binance-futures","BTCUSDT",1728412141908,7.85,62175.1,62175.0,2.418]
["binance-futures","BTCUSDT",1728412172361,5.911,62192.5,62192.4,28.267]
["binance-futures","BTCUSDT",1728412216984,5.023,62154.1,62154.0,28.298]
["binance-futures","BTCUSDT",1728412244217,1.572,62184.4,62184.3,18.481]
["binance-futures","BTCUSDT",1728412288496,0.156,62185.1,62185.0,28.413]
["binance-futures","BTCUSDT",1728412352192,4.727,62133.2,62133.1,7.095]
["binance-futures","BTCUSDT",1728412363633,3.075,62127.1,62127.0,19.651]
["binance-futures","BTCUSDT",1728412408737,25.08,62109.0,62108.9,15.364]
["binance-futures","BTCUSDT",1728412450878,1.918,62102.3,62102.2,37.717]
["binance-futures","BTCUSDT",1728412477216,22.29,62132.4,62132.3,3.714]
["binance-futures","BTCUSDT",1728412520079,25.119,62123.1,62123.0,0.699]
["binance-futures","BTCUSDT",1728412587079,0.085,62127.9,62127.8,30.915]
["binance-futures","BTCUSDT",1728412631247,10.42,62120.8,62120.7,8.541]
["binance-futures","BTCUSDT",1728412671325,6.62,62161.2,62161.1,11.677]
["binance-futures","BTCUSDT",1728412699847,0.151,62122.9,62122.8,45.725]
["binance-futures","BTCUSDT",1728412740892,6.289,62072.1,62072.0,18.01]
["binance-futures","BTCUSDT",1728412768875,4.19,62080.4,62080.3,13.124]
["binance-futures","BTCUSDT",1728412809879,0.809,62109.0,62108.9,6.829]
["binance-futures","BTCUSDT",1728412851421,17.005,62110.6,62110.5,7.959]
["binance-futures","BTCUSDT",1728412882905,7.871,62088.7,62088.6,8.489]
["binance-futures","BTCUSDT",1728412932133,8.56,62072.6,62072.5,16.334]
["binance-futures","BTCUSDT",1728412977554,17.488,62060.1,62060.0,57.162]
["binance-futures","BTCUSDT",1728413005905,10.806,62063.1,62063.0,15.809]
["binance-futures","BTCUSDT",1728413050116,12.75,62061.2,62061.1,6.254]
["binance-futures","BTCUSDT",1728413121080,13.512,62030.9,62030.8,8.297]
["binance-futures","BTCUSDT",1728413164124,21.096,62019.9,62019.8,14.052]
["binance-futures","BTCUSDT",1728413206578,12.415,62016.2,62016.1,0.132]
["binance-futures","BTCUSDT",1728413231757,8.794,61994.0,61993.9,8.233]
["binance-futures","BTCUSDT",1728413268927,12.147,61987.6,61987.5,0.523]
["binance-futures","BTCUSDT",1728413311168,20.896,61963.1,61963.0,10.288]
["binance-futures","BTCUSDT",1728413337111,25.553,61924.1,61924.0,4.602]
["binance-futures","BTCUSDT",1728413392351,16.906,61906.1,61906.0,13.084]
["binance-futures","BTCUSDT",1728413399854,0.971,61912.4,61912.3,43.114]
["binance-futures","BTCUSDT",1728413436625,0.002,61952.5,61952.2,9.0]
["binance-futures","BTCUSDT",1728413474117,26.419,61997.6,61997.5,8.095]
["binance-futures","BTCUSDT",1728413537273,5.78,62016.5,62016.4,8.334]
["binance-futures","BTCUSDT",1728413579862,0.174,62007.3,62007.2,19.081]
["binance-futures","BTCUSDT",1728413608686,1.892,62006.7,62006.6,42.569]
["binance-futures","BTCUSDT",1728413654505,2.521,62012.3,62012.2,37.254]
["binance-futures","BTCUSDT",1728413696586,4.949,62032.3,62032.2,10.327]
["binance-futures","BTCUSDT",1728413726492,9.245,62041.5,62041.4,0.49]
["binance-futures","BTCUSDT",1728413770389,5.652,62059.4,62059.3,10.293]
["binance-futures","BTCUSDT",1728413811404,5.781,62079.6,62079.5,5.533]
["binance-futures","BTCUSDT",1728413840808,11.838,62087.8,62087.7,2.498]
["binance-futures","BTCUSDT",1728413886140,4.385,62084.2,62084.1,7.17]
["binance-futures","BTCUSDT",1728413928164,10.478,62099.6,62099.5,7.655]
["binance-futures","BTCUSDT",1728413963511,0.32,62088.9,62088.8,24.253]
["binance-futures","BTCUSDT",1728414008640,11.359,62074.4,62074.3,7.914]
["binance-futures","BTCUSDT",1728414082818,9.21,62078.5,62078.4,6.164]
["binance-futures","BTCUSDT",1728414128533,11.888,62087.3,62087.2,6.596]
["binance-futures","BTCUSDT",1728414159363,20.135,62050.1,62050.0,5.689]
["binance-futures","BTCUSDT",1728414197108,14.179,61988.0,61987.9,4.1]
["binance-futures","BTCUSDT",1728414240368,11.749,62010.3,62010.2,12.258]
["binance-futures","BTCUSDT",1728414267724,4.24,62014.4,62014.3,0.014]
["binance-futures","BTCUSDT",1728414310115,11.572,61996.2,61996.1,16.753]
["binance-futures","BTCUSDT",1728414352629,22.247,61960.2,61960.1,0.171]
["binance-futures","BTCUSDT",1728414379737,2.85,61951.5,61951.4,6.754]
["binance-futures","BTCUSDT",1728414422656,17.415,61938.7,61938.6,0.288]
["binance-futures","BTCUSDT",1728414483315,3.144,61929.2,61929.1,5.86]
["binance-futures","BTCUSDT",1728414493012,2.99,61932.9,61932.8,11.736]
["binance-futures","BTCUSDT",1728414535917,0.162,61987.8,61987.7,40.502]
["binance-futures","BTCUSDT",1728414604571,10.112,61983.1,61983.0,9.122]
["binance-futures","BTCUSDT",1728414646666,7.687,61940.1,61940.0,14.078]
["binance-futures","BTCUSDT",1728414691831,11.53,61944.3,61944.2,31.256]
["binance-futures","BTCUSDT",1728414722924,16.305,61944.4,61944.3,5.237]
["binance-futures","BTCUSDT",1728414766826,53.555,61900.1,61900.0,190.787]
["binance-futures","BTCUSDT",1728414795668,60.031,61900.1,61900.0,155.902]
["binance-futures","BTCUSDT",1728414836605,39.36,61900.1,61900.0,28.089]
["binance-futures","BTCUSDT",1728414876410,25.992,61890.8,61890.7,20.091]
["binance-futures","BTCUSDT",1728414903901,18.937,61890.8,61890.7,8.388]
["binance-futures","BTCUSDT",1728414940702,15.247,61865.7,61865.6,13.317]
["binance-futures","BTCUSDT",1728414977848,0.68,61881.1,61881.0,37.21]
["binance-futures","BTCUSDT",1728415041702,5.979,61920.9,61920.8,10.663]
["binance-futures","BTCUSDT",1728415043573,10.246,61919.1,61919.0,1.206]
["binance-futures","BTCUSDT",1728415110445,13.869,61920.1,61920.0,4.73]
["binance-futures","BTCUSDT",1728415150254,3.021,61915.5,61915.4,7.757]
["binance-futures","BTCUSDT",1728415189889,5.8,61982.1,61982.0,6.374]
["binance-futures","BTCUSDT",1728415217227,28.463,61949.3,61949.2,0.017]
["binance-futures","BTCUSDT",1728415260529,14.049,61925.1,61925.0,1.877]
["binance-futures","BTCUSDT",1728415291295,0.102,61901.6,61901.5,9.545]
["binance-futures","BTCUSDT",1728415337688,1.649,61923.2,61923.1,18.257]
["binance-futures","BTCUSDT",1728415380433,5.551,61919.9,61919.8,13.547]
["binance-futures","BTCUSDT",1728415413650,14.115,61925.7,61925.6,5.65]
["binance-futures","BTCUSDT",1728415463944,36.128,61890.1,61890.0,10.339]
["binance-futures","BTCUSDT",1728415536137,4.608,61940.9,61940.8,24.108]
["binance-futures","BTCUSDT",1728415549967,8.097,61950.5,61950.4,7.348]
["binance-futures","BTCUSDT",1728415630728,9.715,61900.1,61900.0,8.654]
["binance-futures","BTCUSDT",1728415662516,9.286,61904.0,61903.9,8.947]
["binance-futures","BTCUSDT",1728415705729,0.49,61976.8,61976.0,0.002]
["binance-futures","BTCUSDT",1728415743559,3.136,62114.3,62114.2,8.011]
["binance-futures","BTCUSDT",1728415769039,5.029,62094.7,62094.6,11.411]
["binance-futures","BTCUSDT",1728415807862,10.197,62063.0,62062.9,1.184]
["binance-futures","BTCUSDT",1728415834739,5.989,62094.0,62093.9,7.793]
["binance-futures","BTCUSDT",1728415870911,11.558,62190.1,62190.0,0.001]
["binance-futures","BTCUSDT",1728415911551,3.742,62162.0,62161.9,8.138]
["binance-futures","BTCUSDT",1728415938576,0.498,62187.0,62186.9,9.157]
["binance-futures","BTCUSDT",1728415977986,5.772,62176.6,62176.5,2.638]
["binance-futures","BTCUSDT",1728416016418,5.697,62213.2,62213.1,5.189]
["binance-futures","BTCUSDT",1728416074777,7.995,62247.0,62246.9,6.403]
["binance-futures","BTCUSDT",1728416119498,14.562,62238.7,62238.6,2.021]
["binance-futures","BTCUSDT",1728416144742,5.96,62319.8,62319.7,1.639]
["binance-futures","BTCUSDT",1728416182764,3.536,62287.4,62287.3,17.84]
["binance-futures","BTCUSDT",1728416222227,5.087,62265.0,62264.9,6.412]
["binance-futures","BTCUSDT",1728416248161,12.992,62239.5,62239.4,3.052]
["binance-futures","BTCUSDT",1728416287219,2.527,62237.9,62237.8,24.542]
["binance-futures","BTCUSDT",1728416315455,3.321,62264.0,62263.9,23.73]
["binance-futures","BTCUSDT",1728416359237,16.437,62281.4,62281.3,0.106]
["binance-futures","BTCUSDT",1728416399445,18.236,62303.9,62303.8,4.505]
["binance-futures","BTCUSDT",1728416467588,6.101,62295.1,62295.0,1.318]
["binance-futures","BTCUSDT",1728416469738,6.947,62295.1,62295.0,2.174]
["binance-futures","BTCUSDT",1728416513441,4.458,62282.0,62281.9,40.032]
["binance-futures","BTCUSDT",1728416556794,10.532,62300.0,62299.9,13.702]
["binance-futures","BTCUSDT",1728416628862,5.525,62319.0,62318.9,14.355]
["binance-futures","BTCUSDT",1728416659202,6.862,62305.5,62305.4,16.166]
["binance-futures","BTCUSDT",1728416702610,5.818,62305.5,62305.4,12.932]
["binance-futures","BTCUSDT",1728416745659,8.153,62303.3,62303.2,3.575]
["binance-futures","BTCUSDT",1728416776123,13.562,62306.4,62306.3,10.842]
["binance-futures","BTCUSDT",1728416822245,0.118,62306.0,62305.9,9.536]
["binance-futures","BTCUSDT",1728416866103,16.269,62320.0,62319.9,6.474]
["binance-futures","BTCUSDT",1728416895425,0.092,62319.0,62318.9,36.358]
["binance-futures","BTCUSDT",1728416942244,0.582,62312.1,62312.0,27.833]
["binance-futures","BTCUSDT",1728417007216,9.239,62261.6,62261.5,8.083]
["binance-futures","BTCUSDT",1728417050303,11.864,62257.5,62257.4,7.041]
["binance-futures","BTCUSDT",1728417052440,9.372,62257.5,62257.4,12.122]
["binance-futures","BTCUSDT",1728417123135,14.122,62274.3,62274.2,0.409]
["binance-futures","BTCUSDT",1728417134665,11.158,62283.7,62283.6,2.478]
["binance-futures","BTCUSDT",1728417195089,8.487,62318.1,62318.0,2.449]
["binance-futures","BTCUSDT",1728417236883,4.852,62302.7,62302.6,11.02]
["binance-futures","BTCUSDT",1728417279566,2.01,62319.0,62318.9,18.897]
["binance-futures","BTCUSDT",1728417307425,7.003,62293.1,62293.0,4.139]
["binance-futures","BTCUSDT",1728417352838,12.903,62265.2,62265.1,0.481]
["binance-futures","BTCUSDT",1728417398741,6.467,62312.9,62312.8,7.079]
["binance-futures","BTCUSDT",1728417430106,7.817,62316.5,62316.4,2.516]
["binance-futures","BTCUSDT",1728417474479,17.782,62322.9,62322.8,2.741]
["binance-futures","BTCUSDT",1728417549214,8.486,62270.4,62270.3,10.971]
["binance-futures","BTCUSDT",1728417589406,25.82,62227.8,62227.7,0.034]
["binance-futures","BTCUSDT",1728417628196,7.802,62250.7,62250.6,13.502]
["binance-futures","BTCUSDT",1728417656867,7.471,62258.0,62257.9,7.921]
["binance-futures","BTCUSDT",1728417690751,16.879,62234.5,62234.4,19.512]
["binance-futures","BTCUSDT",1728417729123,21.213,62160.3,62160.2,12.448]
["binance-futures","BTCUSDT",1728417766753,5.292,62151.9,62151.8,17.36]
["binance-futures","BTCUSDT",1728417809854,7.494,62128.5,62128.4,0.507]
["binance-futures","BTCUSDT",1728417838907,0.403,62156.0,62155.9,36.473]
["binance-futures","BTCUSDT",1728417881822,0.657,62151.7,62151.6,18.953]
["binance-futures","BTCUSDT",1728417926424,0.093,62187.9,62187.8,37.237]
["binance-futures","BTCUSDT",1728417952053,0.327,62246.6,62246.5,11.57]
["binance-futures","BTCUSDT",1728417996422,8.547,62232.6,62232.5,6.771]
["binance-futures","BTCUSDT",1728418074184,5.415,62250.1,62250.0,7.434]
["binance-futures","BTCUSDT",1728418123486,9.477,62256.0,62255.9,0.83]
["binance-futures","BTCUSDT",1728418172560,17.072,62256.6,62256.5,1.044]
["binance-futures","BTCUSDT",1728418206866,3.48,62249.5,62249.4,11.931]
["binance-futures","BTCUSDT",1728418265620,6.701,62262.0,62261.9,6.04]
["binance-futures","BTCUSDT",1728418301305,7.126,62279.0,62278.9,15.41]
["binance-futures","BTCUSDT",1728418333038,14.211,62282.6,62282.5,12.063]
["binance-futures","BTCUSDT",1728418381987,6.455,62280.2,62280.1,17.347]
["binance-futures","BTCUSDT",1728418414292,3.076,62279.8,62279.7,7.237]
["binance-futures","BTCUSDT",1728418468219,18.189,62291.2,62291.1,7.918]
["binance-futures","BTCUSDT",1728418519112,4.348,62310.0,62309.9,35.376]
["binance-futures","BTCUSDT",1728418597850,16.812,62273.6,62273.5,4.199]
["binance-futures","BTCUSDT",1728418600105,11.582,62273.6,62273.5,8.836]
["binance-futures","BTCUSDT",1728418676427,1.209,62246.9,62246.8,14.766]
["binance-futures","BTCUSDT",1728418725254,6.015,62227.5,62227.4,13.95]
["binance-futures","BTCUSDT",1728418781511,6.554,62241.0,62240.9,33.306]
["binance-futures","BTCUSDT",1728418817058,8.195,62239.0,62238.9,0.563]
["binance-futures","BTCUSDT",1728418871709,0.086,62253.3,62253.2,12.814]
["binance-futures","BTCUSDT",1728418940482,30.546,62239.0,62238.9,4.234]
["binance-futures","BTCUSDT",1728418961440,17.493,62210.9,62210.8,20.416]
["binance-futures","BTCUSDT",1728419014855,15.953,62214.4,62214.3,4.895]
["binance-futures","BTCUSDT",1728419053367,13.852,62234.8,62234.7,0.671]
["binance-futures","BTCUSDT",1728419105424,0.023,62243.4,62243.3,29.594]
["binance-futures","BTCUSDT",1728419163045,2.681,62234.7,62234.6,9.433]
["binance-futures","BTCUSDT",1728419269424,13.942,62214.4,62214.3,7.884]
["binance-futures","BTCUSDT",1728419323804,0.095,62232.8,62232.7,30.69]
["binance-futures","BTCUSDT",1728419364968,1.834,62234.3,62234.2,12.988]
["binance-futures","BTCUSDT",1728419417425,17.88,62244.2,62244.1,0.159]
["binance-futures","BTCUSDT",1728419469489,5.988,62269.0,62268.9,19.017]
["binance-futures","BTCUSDT",1728419501654,18.843,62281.9,62281.8,0.432]
["binance-futures","BTCUSDT",1728419545282,22.03,62325.6,62325.5,2.674]
["binance-futures","BTCUSDT",1728419580733,4.694,62277.6,62277.5,0.425]
["binance-futures","BTCUSDT",1728419628750,4.936,62279.1,62279.0,10.412]
["binance-futures","BTCUSDT",1728419684540,6.012,62276.5,62276.4,6.092]
["binance-futures","BTCUSDT",1728419718723,27.994,62259.5,62259.4,0.166]
["binance-futures","BTCUSDT",1728419768554,1.108,62262.8,62262.7,26.461]
["binance-futures","BTCUSDT",1728419820127,6.142,62256.8,62256.7,8.095]
["binance-futures","BTCUSDT",1728419912444,31.365,62258.1,62258.0,3.926]
["binance-futures","BTCUSDT",1728419971094,1.104,62277.8,62277.7,27.119]
["binance-futures","BTCUSDT",1728420030989,4.072,62271.8,62271.7,35.175]
["binance-futures","BTCUSDT",1728420063729,15.814,62292.5,62292.4,15.026]
["binance-futures","BTCUSDT",1728420116835,7.775,62283.8,62283.7,8.574]
["binance-futures","BTCUSDT",1728420152406,11.82,62283.8,62283.7,23.858]
["binance-futures","BTCUSDT",1728420211190,1.135,62276.9,62276.8,15.187]
["binance-futures","BTCUSDT",1728420285105,8.306,62290.8,62290.7,14.798]
["binance-futures","BTCUSDT",1728420305434,45.769,62290.8,62290.7,1.989]
["binance-futures","BTCUSDT",1728420357813,4.947,62300.0,62299.9,30.226]
["binance-futures","BTCUSDT",1728420434158,8.653,62359.6,62359.5,19.758]
["binance-futures","BTCUSDT",1728420436243,4.39,62356.6,62356.5,10.373]
["binance-futures","BTCUSDT",1728420486421,13.133,62347.9,62347.8,7.457]
["binance-futures","BTCUSDT",1728420567471,7.804,62358.2,62358.1,9.445]
["binance-futures","BTCUSDT",1728420615805,14.751,62346.8,62346.7,0.061]
["binance-futures","BTCUSDT",1728420668210,4.861,62333.1,62333.0,28.46]
["binance-futures","BTCUSDT",1728420705056,8.474,62334.9,62334.8,11.441]
["binance-futures","BTCUSDT",1728420754965,6.864,62324.1,62324.0,30.164]
["binance-futures","BTCUSDT",1728420788376,10.464,62317.6,62317.5,7.552]
["binance-futures","BTCUSDT",1728420837852,4.087,62328.0,62327.9,9.756]
["binance-futures","BTCUSDT",1728420895805,7.196,62315.5,62315.4,6.91]
["binance-futures","BTCUSDT",1728420933147,3.015,62337.5,62337.4,27.095]
["binance-futures","BTCUSDT",1728420978754,13.214,62332.3,62332.2,0.327]
["binance-futures","BTCUSDT",1728421027205,2.708,62314.0,62313.9,8.274]
["binance-futures","BTCUSDT",1728421115059,0.126,62330.0,62329.9,9.38]
["binance-futures","BTCUSDT",1728421117029,3.227,62330.0,62329.9,8.262]
["binance-futures","BTCUSDT",1728421198599,22.408,62362.6,62362.5,9.725]
["binance-futures","BTCUSDT",1728421249963,21.796,62334.2,62334.1,3.36]
["binance-futures","BTCUSDT",1728421301035,13.378,62308.3,62308.2,6.843]
["binance-futures","BTCUSDT",1728421339218,4.278,62308.3,62308.2,9.801]
["binance-futures","BTCUSDT",1728421395854,16.375,62319.1,62319.0,9.103]
["binance-futures","BTCUSDT",1728421433233,12.316,62339.9,62339.8,3.683]
["binance-futures","BTCUSDT",1728421488205,7.537,62348.1,62348.0,10.0]
["binance-futures","BTCUSDT",1728421542441,4.235,62316.2,62316.1,13.402]
["binance-futures","BTCUSDT",1728421602205,11.064,62333.1,62333.0,5.47]
["binance-futures","BTCUSDT",1728421622600,0.459,62314.5,62314.4,8.883]
["binance-futures","BTCUSDT",1728421682210,16.483,62309.1,62309.0,10.909]
["binance-futures","BTCUSDT",1728421778384,8.618,62312.7,62312.6,6.949]
["binance-futures","BTCUSDT",1728421833016,6.449,62312.7,62312.6,10.488]
["binance-futures","BTCUSDT",1728421873962,10.135,62309.6,62309.5,8.609]
["binance-futures","BTCUSDT",1728421935791,1.948,62324.2,62324.1,11.069]
["binance-futures","BTCUSDT",1728421996208,9.371,62322.4,62322.3,22.198]
["binance-futures","BTCUSDT",1728422036890,19.02,62325.0,62324.9,27.291]
["binance-futures","BTCUSDT",1728422092176,18.008,62325.0,62324.9,18.192]
["binance-futures","BTCUSDT",1728422131179,17.333,62309.2,62309.1,4.984]
["binance-futures","BTCUSDT",1728422183326,7.475,62309.5,62309.4,10.137]
["binance-futures","BTCUSDT",1728422239728,1.378,62333.1,62333.0,34.228]
["binance-futures","BTCUSDT",1728422280413,8.67,62347.4,62347.3,1.283]
["binance-futures","BTCUSDT",1728422333673,27.799,62335.7,62335.6,1.343]
["binance-futures","BTCUSDT",1728422384255,9.956,62375.7,62375.6,25.923]
["binance-futures","BTCUSDT",1728422471200,14.145,62378.5,62378.4,6.342]
["binance-futures","BTCUSDT",1728422520077,5.211,62424.0,62423.9,6.298]
["binance-futures","BTCUSDT",1728422550416,3.754,62430.0,62429.9,8.718]
["binance-futures","BTCUSDT",1728422598245,2.54,62440.0,62439.9,2.257]
["binance-futures","BTCUSDT",1728422648687,0.516,62426.5,62426.4,14.804]
["binance-futures","BTCUSDT",1728422684502,21.117,62433.2,62433.1,0.167]
["binance-futures","BTCUSDT",1728422735060,2.349,62429.3,62429.2,4.211]
["binance-futures","BTCUSDT",1728422789299,2.978,62429.3,62429.2,2.443]
["binance-futures","BTCUSDT",1728422822815,4.475,62429.3,62429.2,3.797]
["binance-futures","BTCUSDT",1728422869109,2.145,62459.8,62459.7,10.224]
["binance-futures","BTCUSDT",1728422951327,5.488,62435.3,62435.2,4.933]
["binance-futures","BTCUSDT",1728422959366,5.281,62435.3,62435.2,4.398]
["binance-futures","BTCUSDT",1728423009816,2.047,62443.5,62443.4,2.353]
["binance-futures","BTCUSDT",1728423094691,9.959,62429.8,62429.7,1.936]
["binance-futures","BTCUSDT",1728423149379,2.206,62429.4,62429.3,9.304]
["binance-futures","BTCUSDT",1728423190432,4.637,62433.2,62433.1,0.721]
["binance-futures","BTCUSDT",1728423235532,4.065,62379.6,62379.5,3.74]
["binance-futures","BTCUSDT",1728423288356,7.179,62386.9,62386.8,1.166]
["binance-futures","BTCUSDT",1728423322095,4.672,62393.7,62393.6,6.404]
["binance-futures","BTCUSDT",1728423375695,3.348,62407.6,62407.5,7.726]
["binance-futures","BTCUSDT",1728423435441,1.296,62410.8,62410.7,11.043]
["binance-futures","BTCUSDT",1728423467495,3.69,62481.0,62480.9,10.097]
["binance-futures","BTCUSDT",1728423516931,24.711,62436.1,62436.0,1.426]
["binance-futures","BTCUSDT",1728423603510,3.343,62437.0,62436.9,9.702]
["binance-futures","BTCUSDT",1728423641733,13.347,62436.9,62436.8,4.162]
["binance-futures","BTCUSDT",1728423720948,11.531,62439.2,62439.1,4.011]
["binance-futures","BTCUSDT",1728423759471,2.224,62430.1,62430.0,4.609]
["binance-futures","BTCUSDT",1728423812561,15.496,62417.2,62417.1,4.254]
["binance-futures","BTCUSDT",1728423867483,2.929,62421.4,62421.3,5.784]
["binance-futures","BTCUSDT",1728423905955,0.68,62430.2,62430.1,6.899]
["binance-futures","BTCUSDT",1728423953554,0.109,62448.7,62448.6,5.476]
["binance-futures","BTCUSDT",1728423984184,1.288,62467.7,62467.6,7.264]
["binance-futures","BTCUSDT",1728424023654,10.001,62507.1,62507.0,0.282]
["binance-futures","BTCUSDT",1728424068180,9.011,62481.1,62481.0,0.601]
["binance-futures","BTCUSDT",1728424098021,3.164,62488.1,62488.0,15.727]
["binance-futures","BTCUSDT",1728424148385,14.988,62495.2,62495.1,1.471]
["binance-futures","BTCUSDT",1728424234361,1.112,62433.0,62432.9,9.872]
["binance-futures","BTCUSDT",1728424241926,2.759,62435.2,62435.1,5.62]
["binance-futures","BTCUSDT",1728424337660,1.688,62443.7,62443.6,5.626]
["binance-futures","BTCUSDT",1728424372591,1.043,62449.2,62449.1,7.343]
["binance-futures","BTCUSDT",1728424423216,0.248,62414.0,62413.9,8.957]
["binance-futures","BTCUSDT",1728424466717,1.037,62374.8,62374.7,9.373]
["binance-futures","BTCUSDT",1728424496223,0.364,62391.1,62391.0,7.043]
["binance-futures","BTCUSDT",1728424544655,0.025,62412.0,62411.9,11.738]
["binance-futures","BTCUSDT",1728424577077,3.325,62414.4,62414.3,17.002]
["binance-futures","BTCUSDT",1728424628084,0.025,62432.5,62432.4,4.847]
["binance-futures","BTCUSDT",1728424678739,3.528,62444.9,62444.8,11.083]
["binance-futures","BTCUSDT",1728424714849,7.826,62431.2,62431.1,0.674]
["binance-futures","BTCUSDT",1728424766731,6.067,62425.8,62425.7,0.396]
["binance-futures","BTCUSDT",1728424848351,17.042,62384.5,62384.4,0.103]
["binance-futures","BTCUSDT",1728424902502,2.886,62390.1,62390.0,3.533]
["binance-futures","BTCUSDT",1728424955835,1.987,62365.1,62365.0,6.5]
["binance-futures","BTCUSDT",1728424984105,0.64,62368.9,62368.8,11.128]
["binance-futures","BTCUSDT",1728425039341,0.666,62389.6,62389.5,6.993]
["binance-futures","BTCUSDT",1728425088219,8.557,62369.5,62369.4,2.883]
["binance-futures","BTCUSDT",1728425122617,12.991,62394.2,62394.1,0.004]
["binance-futures","BTCUSDT",1728425169103,0.569,62397.8,62397.7,7.295]
["binance-futures","BTCUSDT",1728425205178,5.692,62387.7,62387.6,0.964]
["binance-futures","BTCUSDT",1728425256808,0.495,62397.5,62397.4,3.574]
["binance-futures","BTCUSDT",1728425308649,7.768,62344.1,62344.0,3.122]
["binance-futures","BTCUSDT",1728425389304,2.938,62364.1,62364.0,8.741]
["binance-futures","BTCUSDT",1728425442396,4.35,62337.5,62337.4,0.554]
["binance-futures","BTCUSDT",1728425444917,3.958,62337.5,62337.4,0.94]
["binance-futures","BTCUSDT",1728425532743,1.887,62325.2,62325.1,10.256]
["binance-futures","BTCUSDT",1728425560343,4.641,62301.4,62301.3,3.941]
["binance-futures","BTCUSDT",1728425608527,6.01,62330.0,62329.9,0.84]
["binance-futures","BTCUSDT",1728425657439,20.835,62328.3,62328.2,0.049]
["binance-futures","BTCUSDT",1728425710266,0.898,62290.9,62290.8,10.1]
["binance-futures","BTCUSDT",1728425743759,2.855,62323.2,62323.1,4.155]
["binance-futures","BTCUSDT",1728425797759,14.453,62317.3,62317.2,1.522]
["binance-futures","BTCUSDT",1728425832857,5.734,62314.1,62314.0,4.437]
["binance-futures","BTCUSDT",1728425887468,2.8,62335.6,62335.5,7.156]
["binance-futures","BTCUSDT",1728425935020,14.307,62300.1,62300.0,0.797]
["binance-futures","BTCUSDT",1728426014606,4.612,62270.1,62270.0,10.69]
["binance-futures","BTCUSDT",1728426062853,1.789,62280.8,62280.7,4.997]
["binance-futures","BTCUSDT",1728426115109,12.575,62314.8,62314.7,0.042]
["binance-futures","BTCUSDT",1728426149296,0.179,62272.2,62272.1,3.678]
["binance-futures","BTCUSDT",1728426200634,3.373,62295.8,62295.7,5.988]
["binance-futures","BTCUSDT",1728426233219,6.98,62287.1,62287.0,5.091]
["binance-futures","BTCUSDT",1728426283591,0.109,62314.1,62314.0,7.003]
["binance-futures","BTCUSDT",1728426332062,2.458,62255.7,62255.6,8.106]
["binance-futures","BTCUSDT",1728426363043,11.066,62280.1,62280.0,2.15]
["binance-futures","BTCUSDT",1728426408565,3.813,62216.8,62216.7,2.151]
["binance-futures","BTCUSDT",1728426439277,1.659,62244.3,62244.2,13.213]
["binance-futures","BTCUSDT",1728426488188,12.591,62248.8,62248.7,2.34]
["binance-futures","BTCUSDT",1728426535184,8.709,62186.2,62186.1,3.69]
["binance-futures","BTCUSDT",1728426611235,3.998,62200.1,62200.0,4.126]
["binance-futures","BTCUSDT",1728426660137,12.953,62200.1,62200.0,3.73]
["binance-futures","BTCUSDT",1728426706973,1.955,62200.2,62200.1,5.445]
["binance-futures","BTCUSDT",1728426739106,0.605,62214.6,62214.5,24.605]
["binance-futures","BTCUSDT",1728426787899,1.253,62209.9,62209.8,5.448]
["binance-futures","BTCUSDT",1728426813284,5.049,62234.4,62234.3,5.514]
["binance-futures","BTCUSDT",1728426865439,19.155,62215.1,62215.0,3.735]
["binance-futures","BTCUSDT",1728426915131,3.495,62203.8,62202.8,0.002]
["binance-futures","BTCUSDT",1728426944119,0.426,62176.4,62176.3,19.317]
["binance-futures","BTCUSDT",1728426991306,6.9,62170.1,62170.0,6.526]
["binance-futures","BTCUSDT",1728427036763,8.852,62157.2,62157.1,5.887]
["binance-futures","BTCUSDT",1728427116362,7.558,62160.1,62160.0,6.099]
["binance-futures","BTCUSDT",1728427118306,1.268,62160.1,62160.0,6.769]
["binance-futures","BTCUSDT",1728427197703,2.75,62198.0,62197.9,5.744]
["binance-futures","BTCUSDT",1728427246409,4.91,62208.2,62208.1,13.829]
["binance-futures","BTCUSDT",1728427293993,0.69,62204.6,62204.5,33.778]
["binance-futures","BTCUSDT",1728427328354,6.832,62211.9,62211.8,16.615]
["binance-futures","BTCUSDT",1728427383125,6.417,62190.4,62190.3,11.496]
["binance-futures","BTCUSDT",1728427441805,19.241,62183.0,62182.9,6.913]
["binance-futures","BTCUSDT",1728427469725,1.35,62218.4,62218.3,32.094]
["binance-futures","BTCUSDT",1728427522162,4.517,62224.9,62224.8,21.872]
["binance-futures","BTCUSDT",1728427558254,10.637,62216.2,62216.1,9.319]
["binance-futures","BTCUSDT",1728427616394,0.614,62210.9,62210.8,12.44]
["binance-futures","BTCUSDT",1728427671899,12.388,62200.1,62200.0,1.582]
["binance-futures","BTCUSDT",1728427756496,17.904,62194.5,62194.4,0.13]
["binance-futures","BTCUSDT",1728427813189,20.501,62153.9,62153.8,0.361]
["binance-futures","BTCUSDT",1728427848080,6.182,62156.8,62156.7,7.659]
["binance-futures","BTCUSDT",1728427900107,5.217,62166.4,62166.3,9.401]
["binance-futures","BTCUSDT",1728427957121,15.939,62170.5,62170.4,1.615]
["binance-futures","BTCUSDT",1728427998209,0.229,62170.5,62170.4,7.345]
["binance-futures","BTCUSDT",1728428059500,6.774,62172.6,62172.5,0.227]
["binance-futures","BTCUSDT",1728428116837,5.626,62133.0,62132.9,5.848]
["binance-futures","BTCUSDT",1728428148315,5.237,62138.1,62138.0,8.543]
["binance-futures","BTCUSDT",1728428203174,6.855,62142.4,62142.3,0.636]
["binance-futures","BTCUSDT",1728428235661,3.75,62154.0,62153.9,23.462]
["binance-futures","BTCUSDT",1728428287282,15.902,62158.2,62158.1,0.045]
["binance-futures","BTCUSDT",1728428337867,29.678,62135.6,62135.5,0.113]
["binance-futures","BTCUSDT",1728428416909,12.879,62153.0,62152.9,3.745]
["binance-futures","BTCUSDT",1728428466405,12.519,62148.3,62148.2,4.484]
["binance-futures","BTCUSDT",1728428497527,1.224,62185.8,62185.7,19.778]
["binance-futures","BTCUSDT",1728428546337,2.181,62180.1,62180.0,14.595]
["binance-futures","BTCUSDT",1728428600233,6.508,62177.1,62177.0,7.601]
["binance-futures","BTCUSDT",1728428634658,0.833,62144.8,62144.7,23.613]
["binance-futures","BTCUSDT",1728428681435,21.495,62114.5,62114.4,3.922]
["binance-futures","BTCUSDT",1728428724009,24.776,62080.6,62080.5,0.118]
["binance-futures","BTCUSDT",1728428746089,2.627,62098.0,62097.9,13.265]
["binance-futures","BTCUSDT",1728428794304,3.233,62087.3,62087.2,5.736]
["binance-futures","BTCUSDT",1728428870462,5.478,62071.7,62071.6,4.937]
["binance-futures","BTCUSDT",1728428872226,3.803,62078.9,62078.8,25.231]
["binance-futures","BTCUSDT",1728428916419,8.422,62124.8,62124.7,3.711]
["binance-futures","BTCUSDT",1728428993998,1.556,62130.3,62130.2,9.292]
["binance-futures","BTCUSDT",1728429045761,11.453,62120.2,62120.1,4.045]
["binance-futures","BTCUSDT",1728429078276,5.705,62095.0,62094.9,4.237]
["binance-futures","BTCUSDT",1728429124986,5.55,62067.1,62067.0,4.165]
["binance-futures","BTCUSDT",1728429177870,12.388,62074.1,62074.0,4.79]
["binance-futures","BTCUSDT",1728429212537,0.499,62063.8,62063.7,25.169]
["binance-futures","BTCUSDT",1728429265852,8.21,62062.1,62062.0,1.24]
["binance-futures","BTCUSDT",1728429317187,6.532,62069.9,62069.8,5.385]
["binance-futures","BTCUSDT",1728429370133,4.342,62079.0,62078.9,11.893]
["binance-futures","BTCUSDT",1728429397170,7.634,62051.2,62051.1,18.121]
["binance-futures","BTCUSDT",1728429477871,12.697,62042.1,62042.0,8.94]
["binance-futures","BTCUSDT",1728429523135,4.656,62036.0,62035.9,12.078]
["binance-futures","BTCUSDT",1728429525391,5.085,62036.0,62035.9,11.806]
["binance-futures","BTCUSDT",1728429605524,23.073,62025.3,62025.2,0.732]
["binance-futures","BTCUSDT",1728429659185,3.704,62022.7,62022.6,15.053]
["binance-futures","BTCUSDT",1728429707405,11.607,62022.1,62022.0,2.101]
["binance-futures","BTCUSDT",1728429739980,2.735,62020.9,62020.8,8.225]
["binance-futures","BTCUSDT",1728429784385,8.843,62032.0,62031.9,2.286]
["binance-futures","BTCUSDT",1728429816213,0.022,62042.9,62042.8,26.388]
["binance-futures","BTCUSDT",1728429867691,6.442,62038.2,62038.1,13.838]
["binance-futures","BTCUSDT",1728429913803,8.737,62038.2,62038.1,2.798]
["binance-futures","BTCUSDT",1728429945040,28.369,62015.2,62015.1,0.33]
["binance-futures","BTCUSDT",1728429999258,22.518,62020.1,62020.0,9.854]
["binance-futures","BTCUSDT",1728430088823,6.372,62006.8,62006.7,13.374]
["binance-futures","BTCUSDT",1728430140200,8.294,62004.6,62004.5,8.776]
["binance-futures","BTCUSDT",1728430189678,1.141,62021.7,62021.6,16.966]
["binance-futures","BTCUSDT",1728430219959,1.579,62049.8,62049.7,12.767]
["binance-futures","BTCUSDT",1728430263265,0.156,62079.5,62079.4,22.513]
["binance-futures","BTCUSDT",1728430306353,22.357,62108.6,62108.5,0.108]
["binance-futures","BTCUSDT",1728430339338,1.905,62095.0,62094.9,9.915]
["binance-futures","BTCUSDT",1728430384678,1.188,62119.6,62119.5,8.357]
["binance-futures","BTCUSDT",1728430417605,7.778,62138.8,62138.7,10.343]
["binance-futures","BTCUSDT",1728430467066,5.962,62142.8,62142.7,30.463]
["binance-futures","BTCUSDT",1728430517529,1.522,62113.2,62113.1,8.343]
["binance-futures","BTCUSDT",1728430551466,1.034,62102.5,62102.4,32.163]
["binance-futures","BTCUSDT",1728430645485,7.928,62133.0,62132.9,9.233]
["binance-futures","BTCUSDT",1728430691575,5.027,62123.7,62123.6,18.322]
["binance-futures","BTCUSDT",1728430752147,0.073,62138.0,62137.9,30.125]
["binance-futures","BTCUSDT",1728430798521,8.124,62163.7,62163.6,26.505]
["binance-futures","BTCUSDT",1728430831040,1.872,62162.1,62162.0,9.932]
["binance-futures","BTCUSDT",1728430885365,4.506,62185.1,62185.0,7.661]
["binance-futures","BTCUSDT",1728430937539,9.352,62164.4,62164.3,8.718]
["binance-futures","BTCUSDT",1728430976175,7.902,62185.1,62185.0,7.095]
["binance-futures","BTCUSDT",1728431033519,9.526,62185.1,62185.0,10.07]
["binance-futures","BTCUSDT",1728431066563,12.207,62186.7,62186.6,3.765]
["binance-futures","BTCUSDT",1728431117055,6.525,62175.0,62174.9,25.857]
["binance-futures","BTCUSDT",1728431163686,1.848,62192.1,62192.0,14.417]
["binance-futures","BTCUSDT",1728431249170,9.987,62200.1,62200.0,8.182]
["binance-futures","BTCUSDT",1728431272684,0.426,62205.8,62205.7,10.026]
["binance-futures","BTCUSDT",1728431304516,0.205,62215.8,62215.7,10.324]
["binance-futures","BTCUSDT",1728431389612,2.807,62234.6,62234.5,8.761]
["binance-futures","BTCUSDT",1728431437838,2.458,62230.2,62230.1,25.539]
["binance-futures","BTCUSDT",1728431472052,5.525,62240.1,62240.0,18.071]
["binance-futures","BTCUSDT",1728431526217,5.798,62226.5,62226.4,16.958]
["binance-futures","BTCUSDT",1728431575177,1.815,62194.1,62194.0,15.464]
["binance-futures","BTCUSDT",1728431612524,8.731,62197.2,62197.1,5.585]
["binance-futures","BTCUSDT",1728431663604,1.324,62180.2,62180.1,8.369]
["binance-futures","BTCUSDT",1728431704203,8.719,62189.6,62189.5,7.79]
["binance-futures","BTCUSDT",1728431755175,5.977,62154.8,62154.7,5.83]
["binance-futures","BTCUSDT",1728431811879,7.022,62138.1,62138.0,15.304]
["binance-futures","BTCUSDT",1728431900098,14.392,62144.0,62143.9,17.071]
["binance-futures","BTCUSDT",1728431951333,12.401,62131.1,62131.0,1.518]
["binance-futures","BTCUSDT",1728431957983,10.221,62131.1,62131.0,9.303]
["binance-futures","BTCUSDT",1728431958033,10.192,62131.1,62131.0,10.034]
["binance-futures","BTCUSDT",1728431958076,10.099,62131.1,62131.0,10.042]
["binance-futures","BTCUSDT",1728431958137,10.11,62131.1,62131.0,10.042]
["binance-futures","BTCUSDT",1728431958189,9.983,62131.1,62131.0,9.562]
["binance-futures","BTCUSDT",1728431958278,9.868,62131.1,62131.0,9.2]
["binance-futures","BTCUSDT",1728431958343,9.868,62131.1,62131.0,9.201]
["binance-futures","BTCUSDT",1728431958450,9.961,62131.1,62131.0,9.879]
["binance-futures","BTCUSDT",1728431958505,9.961,62131.1,62131.0,9.875]
["binance-futures","BTCUSDT",1728431958554,9.959,62131.1,62131.0,9.875]
["binance-futures","BTCUSDT",1728431958654,9.963,62131.1,62131.0,9.875]
["binance-futures","BTCUSDT",1728431959028,9.963,62131.1,62131.0,9.871]
["binance-futures","BTCUSDT",1728431959137,9.963,62131.1,62131.0,9.873]
["binance-futures","BTCUSDT",1728431959189,9.964,62131.1,62131.0,9.873]
["binance-futures","BTCUSDT",1728431959347,9.964,62131.1,62131.0,10.016]
["binance-futures","BTCUSDT",1728431959456,10.257,62131.1,62131.0,12.485]
["binance-futures","BTCUSDT",1728431959506,9.444,62131.1,62131.0,12.5]
["binance-futures","BTCUSDT",1728431959559,9.451,62131.1,62131.0,12.528]
["binance-futures","BTCUSDT",1728431959607,5.204,62131.1,62131.0,12.881]
["binance-futures","BTCUSDT",1728431959717,5.204,62131.1,62131.0,12.904]
["binance-futures","BTCUSDT",1728431959862,5.204,62131.1,62131.0,12.798]
["binance-futures","BTCUSDT",1728431959984,5.186,62131.1,62131.0,12.798]
["binance-futures","BTCUSDT",1728431960089,5.18,62131.1,62131.0,12.8]
["binance-futures","BTCUSDT",1728431960133,5.171,62131.1,62131.0,12.8]
["binance-futures","BTCUSDT",1728431960189,5.169,62131.1,62131.0,12.8]
["binance-futures","BTCUSDT",1728431960244,4.824,62131.1,62131.0,12.8]
["binance-futures","BTCUSDT",1728431960348,4.824,62131.1,62131.0,12.801]
["binance-futures","BTCUSDT",1728431960399,4.824,62131.1,62131.0,12.669]
["binance-futures","BTCUSDT",1728431960452,4.497,62131.1,62131.0,12.669]
["binance-futures","BTCUSDT",1728431960505,4.497,62131.1,62131.0,12.67]
["binance-futures","BTCUSDT",1728431960557,4.497,62131.1,62131.0,12.642]
["binance-futures","BTCUSDT",1728431960714,4.501,62131.1,62131.0,12.642]
["binance-futures","BTCUSDT",1728431960924,4.497,62131.1,62131.0,12.642]
["binance-futures","BTCUSDT",1728431960978,4.168,62131.1,62131.0,12.642]
["binance-futures","BTCUSDT",1728431961075,4.174,62131.1,62131.0,12.638]
["binance-futures","BTCUSDT",1728431961137,4.182,62131.1,62131.0,12.638]
["binance-futures","BTCUSDT",1728431961168,4.182,62131.1,62131.0,12.69]
["binance-futures","BTCUSDT",1728431961242,3.814,62131.1,62131.0,10.135]
["binance-futures","BTCUSDT",1728431961290,4.277,62131.1,62131.0,10.49]
["binance-futures","BTCUSDT",1728431961335,4.277,62131.1,62131.0,10.492]
["binance-futures","BTCUSDT",1728431961392,4.277,62131.1,62131.0,10.139]
["binance-futures","BTCUSDT",1728431961451,4.357,62131.1,62131.0,10.141]
["binance-futures","BTCUSDT",1728431961504,4.357,62131.1,62131.0,10.142]
["binance-futures","BTCUSDT",1728431961654,4.283,62131.1,62131.0,10.495]
["binance-futures","BTCUSDT",1728431961761,4.277,62131.1,62131.0,10.495]
["binance-futures","BTCUSDT",1728431961972,4.277,62131.1,62131.0,10.556]
["binance-futures","BTCUSDT",1728431962072,4.277,62131.1,62131.0,10.495]
["binance-futures","BTCUSDT",1728431962129,4.277,62131.1,62131.0,10.556]
["binance-futures","BTCUSDT",1728431962182,4.276,62131.1,62131.0,10.556]
["binance-futures","BTCUSDT",1728431962239,4.273,62131.1,62131.0,10.909]
["binance-futures","BTCUSDT",1728431962291,4.273,62131.1,62131.0,10.919]
["binance-futures","BTCUSDT",1728431962342,4.273,62131.1,62131.0,10.913]
["binance-futures","BTCUSDT",1728431962441,4.273,62131.1,62131.0,10.915]
["binance-futures","BTCUSDT",1728431962498,3.815,62131.1,62131.0,10.938]
["binance-futures","BTCUSDT",1728431962553,3.815,62131.1,62131.0,10.974]
["binance-futures","BTCUSDT",1728431962655,3.819,62131.1,62131.0,10.892]
["binance-futures","BTCUSDT",1728431962804,3.819,62131.1,62131.0,10.89]
["binance-futures","BTCUSDT",1728431962865,3.816,62131.1,62131.0,10.89]
["binance-futures","BTCUSDT",1728431963023,3.814,62131.1,62131.0,10.887]
["binance-futures","BTCUSDT",1728431963129,3.707,62131.1,62131.0,10.893]
["binance-futures","BTCUSDT",1728431963179,3.143,62131.1,62131.0,10.897]
["binance-futures","BTCUSDT",1728431963285,3.667,62131.1,62131.0,10.898]
["binance-futures","BTCUSDT",1728431963337,3.667,62131.1,62131.0,10.899]
["binance-futures","BTCUSDT",1728431963391,3.667,62131.1,62131.0,10.902]
["binance-futures","BTCUSDT",1728431963444,3.667,62131.1,62131.0,10.897]
["binance-futures","BTCUSDT",1728431963600,2.428,62131.1,62131.0,10.897]
["binance-futures","BTCUSDT",1728431963643,2.466,62131.1,62131.0,10.481]
["binance-futures","BTCUSDT",1728431963808,2.461,62131.1,62131.0,10.437]
["binance-futures","BTCUSDT",1728431963910,2.461,62131.1,62131.0,10.432]
["binance-futures","BTCUSDT",1728431963957,2.549,62131.1,62131.0,10.432]
["binance-futures","BTCUSDT",1728431964056,2.469,62131.1,62131.0,10.432]
["binance-futures","BTCUSDT",1728431964118,2.471,62131.1,62131.0,10.43]
["binance-futures","BTCUSDT",1728431964224,2.484,62131.1,62131.0,10.413]
["binance-futures","BTCUSDT",1728431964320,2.484,62131.1,62131.0,10.415]
["binance-futures","BTCUSDT",1728431964367,2.482,62131.1,62131.0,10.417]
["binance-futures","BTCUSDT",1728431964439,2.48,62131.1,62131.0,10.421]
["binance-futures","BTCUSDT",1728431964543,2.48,62131.1,62131.0,10.423]
["binance-futures","BTCUSDT",1728431964589,2.482,62131.1,62131.0,10.421]
["binance-futures","BTCUSDT",1728431964650,0.07,62131.1,62131.0,10.203]
["binance-futures","BTCUSDT",1728431964701,2.255,62131.8,62131.7,27.472]
["binance-futures","BTCUSDT",1728431964753,2.255,62131.8,62131.7,27.843]
["binance-futures","BTCUSDT",1728431964804,2.708,62131.8,62131.7,27.907]
["binance-futures","BTCUSDT",1728431964854,1.37,62131.8,62131.7,28.287]
["binance-futures","BTCUSDT",1728431964904,1.507,62131.8,62131.7,28.348]
["binance-futures","BTCUSDT",1728431964957,1.507,62131.8,62131.7,28.371]
["binance-futures","BTCUSDT",1728431965012,1.507,62131.8,62131.7,28.405]
["binance-futures","BTCUSDT",1728431965064,1.501,62131.8,62131.7,27.783]
["binance-futures","BTCUSDT",1728431965116,1.427,62131.8,62131.7,27.786]
["binance-futures","BTCUSDT",1728431965166,1.429,62131.8,62131.7,27.788]
["binance-futures","BTCUSDT",1728431965220,1.429,62131.8,62131.7,27.79]
["binance-futures","BTCUSDT",1728431965257,1.429,62131.8,62131.7,27.584]
["binance-futures","BTCUSDT",1728431965328,1.429,62131.8,62131.7,27.588]
["binance-futures","BTCUSDT",1728431965379,1.431,62131.8,62131.7,27.591]
["binance-futures","BTCUSDT",1728431965426,1.429,62131.8,62131.7,27.593]
["binance-futures","BTCUSDT",1728431965486,1.429,62131.8,62131.7,27.594]
["binance-futures","BTCUSDT",1728431965538,1.429,62131.8,62131.7,27.647]
["binance-futures","BTCUSDT",1728431965591,1.436,62131.8,62131.7,27.645]
["binance-futures","BTCUSDT",1728431965643,1.438,62131.8,62131.7,27.645]
["binance-futures","BTCUSDT",1728431965904,1.438,62131.8,62131.7,27.643]
["binance-futures","BTCUSDT",1728431965958,1.438,62131.8,62131.7,27.626]
["binance-futures","BTCUSDT",1728431966116,0.436,62131.8,62131.7,27.588]
["binance-futures","BTCUSDT",1728431966169,0.439,62131.8,62131.7,27.588]
["binance-futures","BTCUSDT",1728431966222,0.439,62131.8,62131.7,27.728]
["binance-futures","BTCUSDT",1728431966271,0.436,62131.8,62131.7,27.548]
["binance-futures","BTCUSDT",1728431966327,0.436,62131.8,62131.7,27.544]
["binance-futures","BTCUSDT",1728431966373,0.439,62131.8,62131.7,27.545]
["binance-futures","BTCUSDT",1728431966433,0.442,62131.8,62131.7,27.546]
["binance-futures","BTCUSDT",1728431966483,0.442,62131.8,62131.7,27.535]
["binance-futures","BTCUSDT",1728431966536,0.446,62131.8,62131.7,27.537]
["binance-futures","BTCUSDT",1728431966589,0.448,62131.8,62131.7,27.535]
["binance-futures","BTCUSDT",1728431966905,0.448,62131.8,62131.7,27.534]
["binance-futures","BTCUSDT",1728431967007,2.365,62131.8,62131.7,24.149]
["binance-futures","BTCUSDT",1728431967063,1.703,62131.8,62131.7,24.149]
["binance-futures","BTCUSDT",1728431967105,1.626,62131.8,62131.7,24.151]
["binance-futures","BTCUSDT",1728431967216,1.618,62131.8,62131.7,24.146]
["binance-futures","BTCUSDT",1728431967270,1.618,62131.8,62131.7,24.148]
["binance-futures","BTCUSDT",1728431967320,1.616,62131.8,62131.7,24.15]
["binance-futures","BTCUSDT",1728431967374,1.616,62131.8,62131.7,24.152]
["binance-futures","BTCUSDT",1728431967424,1.616,62131.8,62131.7,23.967]
["binance-futures","BTCUSDT",1728431967470,1.623,62131.8,62131.7,23.943]
["binance-futures","BTCUSDT",1728431967527,1.621,62131.8,62131.7,23.932]
["binance-futures","BTCUSDT",1728431967632,1.631,62131.8,62131.7,23.93]
["binance-futures","BTCUSDT",1728431967682,1.597,62131.8,62131.7,23.932]
["binance-futures","BTCUSDT",1728431967735,4.66,62131.8,62131.7,23.978]
["binance-futures","BTCUSDT",1728431967793,4.66,62131.8,62131.7,23.979]
["binance-futures","BTCUSDT",1728431967893,4.662,62131.8,62131.7,23.325]
["binance-futures","BTCUSDT",1728431967950,4.161,62131.8,62131.7,23.282]
["binance-futures","BTCUSDT",1728431968216,4.161,62131.8,62131.7,23.241]
["binance-futures","BTCUSDT",1728431968266,4.161,62131.8,62131.7,23.286]
["binance-futures","BTCUSDT",1728431968329,4.161,62131.8,62131.7,23.276]
["binance-futures","BTCUSDT",1728431968381,4.159,62131.8,62131.7,23.276]
["binance-futures","BTCUSDT",1728431968482,5.124,62131.8,62131.7,23.283]
["binance-futures","BTCUSDT",1728431968539,5.128,62131.8,62131.7,23.306]
["binance-futures","BTCUSDT",1728431968643,5.128,62131.8,62131.7,23.295]
["binance-futures","BTCUSDT",1728431969119,5.032,62131.8,62131.7,23.291]
["binance-futures","BTCUSDT",1728431969225,5.032,62131.8,62131.7,23.292]
["binance-futures","BTCUSDT",1728431969331,5.032,62131.8,62131.7,23.29]
["binance-futures","BTCUSDT",1728431969381,5.032,62131.8,62131.7,23.272]
["binance-futures","BTCUSDT",1728431969432,5.032,62131.8,62131.7,23.265]
["binance-futures","BTCUSDT",1728431969484,5.039,62131.8,62131.7,23.291]
["binance-futures","BTCUSDT",1728431969536,5.041,62131.8,62131.7,23.284]
["binance-futures","BTCUSDT",1728431969744,2.479,62131.8,62131.7,23.287]
["binance-futures","BTCUSDT",1728431969782,4.143,62131.8,62131.7,23.287]
["binance-futures","BTCUSDT",1728431969896,4.152,62131.8,62131.7,23.266]
["binance-futures","BTCUSDT",1728431969954,4.152,62131.8,62131.7,23.263]
["binance-futures","BTCUSDT",1728431970106,2.488,62131.8,62131.7,23.263]
["binance-futures","BTCUSDT",1728431970214,2.49,62131.8,62131.7,23.261]
["binance-futures","BTCUSDT",1728431970262,2.488,62131.8,62131.7,23.258]
["binance-futures","BTCUSDT",1728431970318,2.488,62131.8,62131.7,23.253]
["binance-futures","BTCUSDT",1728431970373,2.488,62131.8,62131.7,23.252]
["binance-futures","BTCUSDT",1728431970422,2.48,62131.8,62131.7,23.263]
["binance-futures","BTCUSDT",1728431970479,2.471,62131.8,62131.7,23.262]
["binance-futures","BTCUSDT",1728431970530,2.48,62131.8,62131.7,23.262]
["binance-futures","BTCUSDT",1728431970637,2.48,62131.8,62131.7,23.041]
["binance-futures","BTCUSDT",1728431970688,2.255,62131.8,62131.7,23.041]
["binance-futures","BTCUSDT",1728431970793,2.238,62131.8,62131.7,23.041]
["binance-futures","BTCUSDT",1728431970846,3.912,62131.8,62131.7,21.539]
["binance-futures","BTCUSDT",1728431970897,4.222,62131.8,62131.7,21.539]
["binance-futures","BTCUSDT",1728431971261,2.478,62131.8,62131.7,21.56]
["binance-futures","BTCUSDT",1728431971312,2.478,62131.8,62131.7,21.54]
["binance-futures","BTCUSDT",1728431971359,2.476,62131.8,62131.7,21.528]
["binance-futures","BTCUSDT",1728431971416,4.137,62131.8,62131.7,21.53]
["binance-futures","BTCUSDT",1728431971466,4.222,62131.8,62131.7,21.584]
["binance-futures","BTCUSDT",1728431971522,4.222,62131.8,62131.7,21.623]
["binance-futures","BTCUSDT",1728431971567,4.143,62131.8,62131.7,21.623]
["binance-futures","BTCUSDT",1728431971784,4.145,62131.8,62131.7,21.509]
["binance-futures","BTCUSDT",1728431971843,4.065,62131.8,62131.7,21.509]
["binance-futures","BTCUSDT",1728431971896,4.067,62131.8,62131.7,21.509]
["binance-futures","BTCUSDT",1728431971948,4.147,62131.8,62131.7,21.509]
["binance-futures","BTCUSDT",1728431972052,2.56,62131.8,62131.7,21.688]
["binance-futures","BTCUSDT",1728431972105,2.478,62131.8,62131.7,21.69]
["binance-futures","BTCUSDT",1728431972154,2.458,62131.8,62131.7,21.694]
["binance-futures","BTCUSDT",1728431972260,2.458,62131.8,62131.7,21.696]
["binance-futures","BTCUSDT",1728431972356,2.538,62131.8,62131.7,21.646]
["binance-futures","BTCUSDT",1728431972412,2.536,62131.8,62131.7,21.658]
["binance-futures","BTCUSDT",1728431972518,2.54,62131.8,62131.7,21.645]
["binance-futures","BTCUSDT",1728431972571,2.542,62131.8,62131.7,21.657]
["binance-futures","BTCUSDT",1728431972677,2.539,62131.8,62131.7,21.657]
["binance-futures","BTCUSDT",1728431972730,2.539,62131.8,62131.7,21.655]
["binance-futures","BTCUSDT",1728431972779,2.542,62131.8,62131.7,21.655]
["binance-futures","BTCUSDT",1728431972979,2.542,62131.8,62131.7,21.654]
["binance-futures","BTCUSDT",1728431973084,2.54,62131.8,62131.7,21.658]
["binance-futures","BTCUSDT",1728431973200,2.542,62131.8,62131.7,19.994]
["binance-futures","BTCUSDT",1728431973250,2.959,62131.8,62131.7,20.026]
["binance-futures","BTCUSDT",1728431973343,3.039,62131.8,62131.7,20.022]
["binance-futures","BTCUSDT",1728431973405,2.959,62131.8,62131.7,19.986]
["binance-futures","BTCUSDT",1728431973456,4.485,62131.8,62131.7,20.024]
["binance-futures","BTCUSDT",1728431973504,4.565,62131.8,62131.7,20.068]
["binance-futures","BTCUSDT",1728431973561,4.565,62131.8,62131.7,20.069]
["binance-futures","BTCUSDT",1728431973764,4.55,62131.8,62131.7,20.069]
["binance-futures","BTCUSDT",1728431973818,4.47,62131.8,62131.7,20.069]
["binance-futures","BTCUSDT",1728431973871,4.55,62131.8,62131.7,20.069]
["binance-futures","BTCUSDT",1728431974083,4.55,62131.8,62131.7,20.075]
["binance-futures","BTCUSDT",1728431974239,4.55,62131.8,62131.7,20.078]
["binance-futures","BTCUSDT",1728431974300,4.864,62131.8,62131.7,20.078]
["binance-futures","BTCUSDT",1728431974454,4.866,62131.8,62131.7,20.078]
["binance-futures","BTCUSDT",1728431974505,5.896,62131.8,62131.7,15.166]
["binance-futures","BTCUSDT",1728431974556,5.896,62131.8,62131.7,15.103]
["binance-futures","BTCUSDT",1728431974663,5.896,62131.8,62131.7,12.903]
["binance-futures","BTCUSDT",1728431974927,5.894,62131.8,62131.7,12.902]
["binance-futures","BTCUSDT",1728431974982,12.09,62131.8,62131.7,12.312]
["binance-futures","BTCUSDT",1728431975035,12.346,62131.8,62131.7,4.348]
["binance-futures","BTCUSDT",1728431975088,12.346,62131.8,62131.7,2.824]
["binance-futures","BTCUSDT",1728431975138,12.346,62131.8,62131.7,1.51]
["binance-futures","BTCUSDT",1728431975194,12.365,62131.8,62131.7,1.51]
["binance-futures","BTCUSDT",1728431975243,12.365,62131.8,62131.7,1.479]
["binance-futures","BTCUSDT",1728431975298,12.376,62131.8,62131.7,1.512]
["binance-futures","BTCUSDT",1728431975349,12.376,62131.8,62131.7,1.464]
["binance-futures","BTCUSDT",1728431975400,12.376,62131.8,62131.7,1.51]
["binance-futures","BTCUSDT",1728431975452,12.381,62131.8,62131.7,1.513]
["binance-futures","BTCUSDT",1728431975504,12.381,62131.8,62131.7,1.539]
["binance-futures","BTCUSDT",1728431975611,12.379,62131.8,62131.7,1.539]
["binance-futures","BTCUSDT",1728431975918,12.577,62131.8,62131.7,1.53]
["binance-futures","BTCUSDT",1728431976031,12.579,62131.8,62131.7,1.528]
["binance-futures","BTCUSDT",1728431976081,12.579,62131.8,62131.7,1.337]
["binance-futures","BTCUSDT",1728431976133,12.579,62131.8,62131.7,1.526]
["binance-futures","BTCUSDT",1728431976239,12.576,62131.8,62131.7,1.526]
["binance-futures","BTCUSDT",1728431976394,12.576,62131.8,62131.7,1.527]
["binance-futures","BTCUSDT",1728431976443,12.576,62131.8,62131.7,1.483]
["binance-futures","BTCUSDT",1728431976502,12.58,62131.8,62131.7,1.524]
["binance-futures","BTCUSDT",1728431976703,12.61,62131.8,62131.7,1.524]
["binance-futures","BTCUSDT",1728431976806,12.61,62131.8,62131.7,1.481]
["binance-futures","BTCUSDT",1728431976915,12.412,62131.8,62131.7,1.481]
["binance-futures","BTCUSDT",1728431977125,12.556,62131.8,62131.7,1.49]
["binance-futures","BTCUSDT",1728431977335,12.554,62131.8,62131.7,1.498]
["binance-futures","BTCUSDT",1728431977392,12.556,62131.8,62131.7,1.495]
["binance-futures","BTCUSDT",1728431977445,12.559,62131.8,62131.7,1.459]
["binance-futures","BTCUSDT",1728431977497,12.559,62131.8,62131.7,1.48]
["binance-futures","BTCUSDT",1728431977539,12.559,62131.8,62131.7,1.517]
["binance-futures","BTCUSDT",1728431977705,12.554,62131.8,62131.7,1.517]
["binance-futures","BTCUSDT",1728431977856,12.554,62131.8,62131.7,1.512]
["binance-futures","BTCUSDT",1728431977918,12.514,62131.8,62131.7,1.512]
["binance-futures","BTCUSDT",1728431977970,12.516,62131.8,62131.7,1.497]
["binance-futures","BTCUSDT",1728431978127,12.516,62131.8,62131.7,1.502]
["binance-futures","BTCUSDT",1728431978388,12.514,62131.8,62131.7,1.515]
["binance-futures","BTCUSDT",1728431978490,12.51,62131.8,62131.7,1.517]
["binance-futures","BTCUSDT",1728431978598,12.51,62131.8,62131.7,1.514]
["binance-futures","BTCUSDT",1728431978650,12.512,62131.8,62131.7,1.514]
["binance-futures","BTCUSDT",1728431978754,12.508,62131.8,62131.7,1.514]
["binance-futures","BTCUSDT",1728431978805,12.51,62131.8,62131.7,1.312]
["binance-futures","BTCUSDT",1728431978907,12.51,62131.8,62131.7,1.308]
["binance-futures","BTCUSDT",1728431979013,12.508,62131.8,62131.7,1.308]
["binance-futures","BTCUSDT",1728431979124,12.508,62131.8,62131.7,1.31]
["binance-futures","BTCUSDT",1728431979176,12.508,62131.8,62131.7,1.311]
["binance-futures","BTCUSDT",1728431979387,12.506,62131.8,62131.7,1.315]
["binance-futures","BTCUSDT",1728431979436,12.508,62131.8,62131.7,1.315]
["binance-futures","BTCUSDT",1728431979493,12.508,62131.8,62131.7,1.316]
["binance-futures","BTCUSDT",1728431979542,12.508,62131.8,62131.7,1.31]
["binance-futures","BTCUSDT",1728431979590,12.529,62131.8,62131.7,1.31]
["binance-futures","BTCUSDT",1728431979648,12.531,62131.8,62131.7,1.308]
["binance-futures","BTCUSDT",1728431979702,12.529,62131.8,62131.7,1.31]
["binance-futures","BTCUSDT",1728431979805,12.524,62131.8,62131.7,1.31]
["binance-futures","BTCUSDT",1728431979857,12.522,62131.8,62131.7,1.31]
["binance-futures","BTCUSDT",1728431979909,12.524,62131.8,62131.7,1.308]
["binance-futures","BTCUSDT",1728431979959,12.524,62131.8,62131.7,1.303]
["binance-futures","BTCUSDT",1728431980118,12.582,62131.8,62131.7,1.628]
["binance-futures","BTCUSDT",1728431980163,12.582,62131.8,62131.7,1.643]
["binance-futures","BTCUSDT",1728431980205,12.585,62131.8,62131.7,1.643]
["binance-futures","BTCUSDT",1728431980381,12.585,62131.8,62131.7,1.664]
["binance-futures","BTCUSDT",1728431980482,12.585,62131.8,62131.7,1.665]
["binance-futures","BTCUSDT",1728431980586,12.585,62131.8,62131.7,1.658]
["binance-futures","BTCUSDT",1728431980693,12.589,62131.8,62131.7,1.658]
["binance-futures","BTCUSDT",1728431980905,12.566,62131.8,62131.7,1.656]
["binance-futures","BTCUSDT",1728431980956,12.566,62131.8,62131.7,1.653]
["binance-futures","BTCUSDT",1728431981115,12.568,62131.8,62131.7,1.658]
["binance-futures","BTCUSDT",1728431981172,12.566,62131.8,62131.7,1.667]
["binance-futures","BTCUSDT",1728431981434,12.566,62131.8,62131.7,1.665]
["binance-futures","BTCUSDT",1728431981642,12.572,62131.8,62131.7,1.665]
["binance-futures","BTCUSDT",1728431981695,12.574,62131.8,62131.7,1.663]
["binance-futures","BTCUSDT",1728431981747,12.574,62131.8,62131.7,1.644]
["binance-futures","BTCUSDT",1728431981793,12.571,62131.8,62131.7,1.644]
["binance-futures","BTCUSDT",1728431981851,12.568,62131.8,62131.7,1.644]
["binance-futures","BTCUSDT",1728431981905,12.568,62131.8,62131.7,1.639]
["binance-futures","BTCUSDT",1728431981954,12.923,62131.8,62131.7,1.639]
["binance-futures","BTCUSDT",1728431982061,12.917,62131.8,62131.7,1.639]
["binance-futures","BTCUSDT",1728431982113,12.917,62131.8,62131.7,1.311]
["binance-futures","BTCUSDT",1728431982164,12.917,62131.8,62131.7,1.641]
["binance-futures","BTCUSDT",1728431982267,12.507,62131.8,62131.7,1.641]
["binance-futures","BTCUSDT",1728431982373,12.507,62131.8,62131.7,1.64]
["binance-futures","BTCUSDT",1728431982426,12.868,62131.8,62131.7,1.642]
["binance-futures","BTCUSDT",1728431982530,12.868,62131.8,62131.7,1.644]
["binance-futures","BTCUSDT",1728431982687,12.872,62131.8,62131.7,1.644]
["binance-futures","BTCUSDT",1728431982785,12.872,62131.8,62131.7,1.642]
["binance-futures","BTCUSDT",1728431982893,12.868,62131.8,62131.7,1.642]
["binance-futures","BTCUSDT",1728431982947,12.87,62131.8,62131.7,1.636]
["binance-futures","BTCUSDT",1728431983419,12.87,62131.8,62131.7,1.633]
["binance-futures","BTCUSDT",1728431983529,12.868,62131.8,62131.7,1.686]
["binance-futures","BTCUSDT",1728431983639,12.875,62131.8,62131.7,1.686]
["binance-futures","BTCUSDT",1728431983848,12.867,62131.8,62131.7,1.686]
["binance-futures","BTCUSDT",1728431983904,12.867,62131.8,62131.7,1.678]
["binance-futures","BTCUSDT",1728431984062,12.869,62131.8,62131.7,1.676]
["binance-futures","BTCUSDT",1728431984108,12.869,62131.8,62131.7,1.675]
["binance-futures","BTCUSDT",1728431984166,12.909,62131.8,62131.7,1.686]
["binance-futures","BTCUSDT",1728431984217,12.907,62131.8,62131.7,1.689]
["binance-futures","BTCUSDT",1728431984316,12.907,62131.8,62131.7,1.688]
["binance-futures","BTCUSDT",1728431984378,12.907,62131.8,62131.7,1.651]
["binance-futures","BTCUSDT",1728431984430,12.912,62131.8,62131.7,1.693]
["binance-futures","BTCUSDT",1728431984476,12.932,62131.8,62131.7,1.859]
["binance-futures","BTCUSDT",1728431984534,12.892,62131.8,62131.7,1.86]
["binance-futures","BTCUSDT",1728431984577,12.937,62131.8,62131.7,1.86]
["binance-futures","BTCUSDT",1728431984669,12.941,62131.8,62131.7,1.86]
["binance-futures","BTCUSDT",1728431984791,12.935,62131.8,62131.7,1.86]
["binance-futures","BTCUSDT",1728431984892,12.93,62131.8,62131.7,1.86]
["binance-futures","BTCUSDT",1728431984946,12.932,62131.8,62131.7,1.856]
["binance-futures","BTCUSDT",1728431985004,12.901,62131.8,62131.7,1.856]
["binance-futures","BTCUSDT",1728431985055,12.908,62131.8,62131.7,1.854]
["binance-futures","BTCUSDT",1728431985159,12.896,62131.8,62131.7,1.864]
["binance-futures","BTCUSDT",1728431985213,12.912,62131.8,62131.7,1.864]
["binance-futures","BTCUSDT",1728431985264,12.921,62131.8,62131.7,1.909]
["binance-futures","BTCUSDT",1728431985422,12.921,62131.8,62131.7,1.871]
["binance-futures","BTCUSDT",1728431985478,12.925,62131.8,62131.7,1.908]
["binance-futures","BTCUSDT",1728431985528,12.925,62131.8,62131.7,1.917]
["binance-futures","BTCUSDT",1728431985631,12.93,62131.8,62131.7,1.917]
["binance-futures","BTCUSDT",1728431985834,12.925,62131.8,62131.7,1.917]
["binance-futures","BTCUSDT",1728431985898,12.922,62131.8,62131.7,1.912]
["binance-futures","BTCUSDT",1728431986001,12.924,62131.8,62131.7,1.909]
["binance-futures","BTCUSDT",1728431986154,12.924,62131.8,62131.7,1.914]
["binance-futures","BTCUSDT",1728431986205,12.924,62131.8,62131.7,1.913]
["binance-futures","BTCUSDT",1728431986260,12.922,62131.8,62131.7,1.912]
["binance-futures","BTCUSDT",1728431986417,12.859,62131.8,62131.7,1.757]
["binance-futures","BTCUSDT",1728431986469,12.929,62131.8,62131.7,1.944]
["binance-futures","BTCUSDT",1728431986532,12.929,62131.8,62131.7,1.973]
["binance-futures","BTCUSDT",1728431986581,12.93,62131.8,62131.7,1.969]
["binance-futures","BTCUSDT",1728431986635,12.934,62131.8,62131.7,1.971]
["binance-futures","BTCUSDT",1728431986842,12.93,62131.8,62131.7,1.971]
["binance-futures","BTCUSDT",1728431987005,12.93,62131.8,62131.7,1.967]
["binance-futures","BTCUSDT",1728431987055,12.932,62131.8,62131.7,1.965]
["binance-futures","BTCUSDT",1728431987109,12.579,62131.8,62131.7,1.961]
["binance-futures","BTCUSDT",1728431987262,12.605,62131.8,62131.7,1.951]
["binance-futures","BTCUSDT",1728431987368,12.557,62131.8,62131.7,1.951]
["binance-futures","BTCUSDT",1728431987480,13.027,62131.8,62131.7,4.162]
["binance-futures","BTCUSDT",1728431987529,12.826,62131.8,62131.7,4.17]
["binance-futures","BTCUSDT",1728431987580,12.75,62131.8,62131.7,4.17]
["binance-futures","BTCUSDT",1728431987740,12.75,62131.8,62131.7,4.166]
["binance-futures","BTCUSDT",1728431987792,12.745,62131.8,62131.7,4.166]
["binance-futures","BTCUSDT",1728431987845,12.153,62131.8,62131.7,9.361]
["binance-futures","BTCUSDT",1728431987895,8.556,62131.8,62131.7,9.832]
["binance-futures","BTCUSDT",1728431987998,8.535,62131.8,62131.7,9.831]
["binance-futures","BTCUSDT",1728431988044,8.535,62131.8,62131.7,9.834]
["binance-futures","BTCUSDT",1728431988104,8.535,62131.8,62131.7,9.845]
["binance-futures","BTCUSDT",1728431988155,8.535,62131.8,62131.7,9.856]
["binance-futures","BTCUSDT",1728431988205,8.233,62131.8,62131.7,10.076]
["binance-futures","BTCUSDT",1728431988260,8.233,62131.8,62131.7,9.838]
["binance-futures","BTCUSDT",1728431988306,8.233,62131.8,62131.7,10.07]
["binance-futures","BTCUSDT",1728431988364,8.233,62131.8,62131.7,9.599]
["binance-futures","BTCUSDT",1728431988410,8.233,62131.8,62131.7,9.029]
["binance-futures","BTCUSDT",1728431988467,8.233,62131.8,62131.7,8.689]
["binance-futures","BTCUSDT",1728431988520,7.89,62131.8,62131.7,7.844]
["binance-futures","BTCUSDT",1728431988574,7.892,62131.8,62131.7,7.844]
["binance-futures","BTCUSDT",1728431988623,7.899,62131.8,62131.7,7.844]
["binance-futures","BTCUSDT",1728431988782,8.234,62131.8,62131.7,7.837]
["binance-futures","BTCUSDT",1728431988834,8.229,62131.8,62131.7,7.837]
["binance-futures","BTCUSDT",1728431988989,8.229,62131.8,62131.7,7.459]
["binance-futures","BTCUSDT",1728431989094,8.229,62131.8,62131.7,7.3]
["binance-futures","BTCUSDT",1728431989143,8.229,62131.8,62131.7,7.455]
["binance-futures","BTCUSDT",1728431989197,8.683,62131.8,62131.7,7.557]
["binance-futures","BTCUSDT",1728431989301,8.683,62131.8,62131.7,7.479]
["binance-futures","BTCUSDT",1728431989347,8.683,62131.8,62131.7,7.499]
["binance-futures","BTCUSDT",1728431989457,8.675,62131.8,62131.7,7.496]
["binance-futures","BTCUSDT",1728431989508,8.675,62131.8,62131.7,7.26]
["binance-futures","BTCUSDT",1728431989560,8.68,62131.8,62131.7,7.663]
["binance-futures","BTCUSDT",1728431989612,8.68,62131.8,62131.7,7.662]
["binance-futures","BTCUSDT",1728431989667,8.984,62131.8,62131.7,8.848]
["binance-futures","BTCUSDT",1728431989716,8.984,62131.8,62131.7,9.416]
["binance-futures","BTCUSDT",1728431989768,8.979,62131.8,62131.7,9.416]
["binance-futures","BTCUSDT",1728431989925,8.979,62131.8,62131.7,9.411]
["binance-futures","BTCUSDT",1728431990013,8.979,62131.8,62131.7,9.764]
["binance-futures","BTCUSDT",1728431990083,8.979,62131.8,62131.7,9.717]
["binance-futures","BTCUSDT",1728431990135,8.804,62131.8,62131.7,9.766]
["binance-futures","BTCUSDT",1728431990236,8.997,62131.8,62131.7,9.767]
["binance-futures","BTCUSDT",1728431990283,8.997,62131.8,62131.7,9.773]
["binance-futures","BTCUSDT",1728431990501,8.997,62131.8,62131.7,9.744]
["binance-futures","BTCUSDT",1728431990539,8.997,62131.8,62131.7,9.776]
["binance-futures","BTCUSDT",1728431990604,8.997,62131.8,62131.7,9.774]
["binance-futures","BTCUSDT",1728431990654,8.997,62131.8,62131.7,9.734]
["binance-futures","BTCUSDT",1728431990709,9.001,62131.8,62131.7,9.734]
["binance-futures","BTCUSDT",1728431990908,8.997,62131.8,62131.7,9.734]
["binance-futures","BTCUSDT",1728431991070,8.997,62131.8,62131.7,9.73]
["binance-futures","BTCUSDT",1728431991131,8.997,62131.8,62131.7,9.933]
["binance-futures","BTCUSDT",1728431991183,8.997,62131.8,62131.7,9.934]
["binance-futures","BTCUSDT",1728431991234,8.997,62131.8,62131.7,9.935]
["binance-futures","BTCUSDT",1728431991339,8.997,62131.8,62131.7,9.936]
["binance-futures","BTCUSDT",1728431991496,8.992,62131.8,62131.7,9.934]
["binance-futures","BTCUSDT",1728431991548,8.999,62131.8,62131.7,9.941]
["binance-futures","BTCUSDT",1728431991654,8.999,62131.8,62131.7,9.939]
["binance-futures","BTCUSDT",1728431991706,8.806,62131.8,62131.7,9.939]
["binance-futures","BTCUSDT",1728431991862,8.471,62131.8,62131.7,9.947]
["binance-futures","BTCUSDT",1728431991917,8.385,62131.8,62131.7,9.941]
["binance-futures","BTCUSDT",1728431991966,7.305,62131.8,62131.7,9.931]
["binance-futures","BTCUSDT",1728431992012,7.383,62131.8,62131.7,9.93]
["binance-futures","BTCUSDT",1728431992077,7.383,62131.8,62131.7,9.931]
["binance-futures","BTCUSDT",1728431992125,7.383,62131.8,62131.7,9.911]
["binance-futures","BTCUSDT",1728431992179,7.383,62131.8,62131.7,9.912]
["binance-futures","BTCUSDT",1728431992205,7.383,62131.8,62131.7,9.911]
["binance-futures","BTCUSDT",1728431992325,7.383,62131.8,62131.7,9.897]
["binance-futures","BTCUSDT",1728431992442,7.383,62131.8,62131.7,9.214]
["binance-futures","BTCUSDT",1728431992488,7.383,62131.8,62131.7,9.222]
["binance-futures","BTCUSDT",1728431992547,7.383,62131.8,62131.7,10.591]
["binance-futures","BTCUSDT",1728431992654,7.383,62131.8,62131.7,10.589]
["binance-futures","BTCUSDT",1728431992704,7.386,62131.8,62131.7,10.126]
["binance-futures","BTCUSDT",1728431992759,7.386,62131.8,62131.7,10.124]
["binance-futures","BTCUSDT",1728431992863,7.386,62131.8,62131.7,10.454]
["binance-futures","BTCUSDT",1728431992911,7.388,62131.8,62131.7,10.446]
["binance-futures","BTCUSDT",1728431992969,6.976,62131.8,62131.7,10.441]
["binance-futures","BTCUSDT",1728431993020,7.056,62131.8,62131.7,10.441]
["binance-futures","BTCUSDT",1728431993073,7.056,62131.8,62131.7,10.436]
["binance-futures","BTCUSDT",1728431993125,7.056,62131.8,62131.7,10.439]
["binance-futures","BTCUSDT",1728431993177,7.387,62131.8,62131.7,10.346]
["binance-futures","BTCUSDT",1728431993327,7.237,62131.8,62131.7,10.337]
["binance-futures","BTCUSDT",1728431993385,7.237,62131.8,62131.7,10.34]
["binance-futures","BTCUSDT",1728431993491,7.237,62131.8,62131.7,10.342]
["binance-futures","BTCUSDT",1728431993538,6.733,62131.8,62131.7,10.342]
["binance-futures","BTCUSDT",1728431993597,7.144,62131.8,62131.7,10.342]
["binance-futures","BTCUSDT",1728431993648,7.15,62131.8,62131.7,10.34]
["binance-futures","BTCUSDT",1728431993697,7.15,62131.8,62131.7,10.338]
["binance-futures","BTCUSDT",1728431993854,7.143,62131.8,62131.7,10.338]
["binance-futures","BTCUSDT",1728431993954,7.143,62131.8,62131.7,10.336]
["binance-futures","BTCUSDT",1728431994015,7.145,62131.8,62131.7,10.336]
["binance-futures","BTCUSDT",1728431994069,7.145,62131.8,62131.7,10.315]
["binance-futures","BTCUSDT",1728431994120,7.145,62131.8,62131.7,10.318]
["binance-futures","BTCUSDT",1728431994216,7.145,62131.8,62131.7,10.332]
["binance-futures","BTCUSDT",1728431994272,7.145,62131.8,62131.7,10.353]
["binance-futures","BTCUSDT",1728431994331,7.145,62131.8,62131.7,10.128]
["binance-futures","BTCUSDT",1728431994384,7.145,62131.8,62131.7,10.357]
["binance-futures","BTCUSDT",1728431994541,7.143,62131.8,62131.7,10.38]
["binance-futures","BTCUSDT",1728431994592,7.143,62131.8,62131.7,10.378]
["binance-futures","BTCUSDT",1728431994702,7.147,62131.8,62131.7,10.376]
["binance-futures","BTCUSDT",1728431994754,7.147,62131.8,62131.7,10.378]
["binance-futures","BTCUSDT",1728431994808,7.147,62131.8,62131.7,10.048]
["binance-futures","BTCUSDT",1728431994854,7.147,62131.8,62131.7,9.357]
["binance-futures","BTCUSDT",1728431994911,7.143,62131.8,62131.7,9.357]
["binance-futures","BTCUSDT",1728431994964,7.143,62131.8,62131.7,9.353]
["binance-futures","BTCUSDT",1728431995069,7.973,62131.8,62131.7,9.362]
["binance-futures","BTCUSDT",1728431995119,7.973,62131.8,62131.7,9.368]
["binance-futures","BTCUSDT",1728431995175,7.974,62131.8,62131.7,9.368]
["binance-futures","BTCUSDT",1728431995226,7.974,62131.8,62131.7,9.371]
["binance-futures","BTCUSDT",1728431995541,7.974,62131.8,62131.7,9.397]
["binance-futures","BTCUSDT",1728431995650,7.979,62131.8,62131.7,9.397]
["binance-futures","BTCUSDT",1728431995703,7.979,62131.8,62131.7,9.395]
["binance-futures","BTCUSDT",1728431995750,7.979,62131.8,62131.7,9.39]
["binance-futures","BTCUSDT",1728431995854,7.974,62131.8,62131.7,9.39]
["binance-futures","BTCUSDT",1728431995960,7.974,62131.8,62131.7,9.385]
["binance-futures","BTCUSDT",1728431996059,7.976,62131.8,62131.7,9.385]
["binance-futures","BTCUSDT",1728431996154,7.99,62131.8,62131.7,9.386]
["binance-futures","BTCUSDT",1728431996219,7.99,62131.8,62131.7,9.389]
["binance-futures","BTCUSDT",1728431996263,7.99,62131.8,62131.7,9.39]
["binance-futures","BTCUSDT",1728431996374,7.99,62131.8,62131.7,9.161]
["binance-futures","BTCUSDT",1728431996429,7.99,62131.8,62131.7,9.391]
["binance-futures","BTCUSDT",1728431996541,11.07,62131.8,62131.7,6.53]
["binance-futures","BTCUSDT",1728431996597,11.07,62131.8,62131.7,6.578]
["binance-futures","BTCUSDT",1728431996704,11.072,62131.8,62131.7,6.576]
["binance-futures","BTCUSDT",1728431996754,11.074,62131.8,62131.7,6.576]
["binance-futures","BTCUSDT",1728431996809,11.427,62131.8,62131.7,4.529]
["binance-futures","BTCUSDT",1728431996862,11.074,62131.8,62131.7,4.529]
["binance-futures","BTCUSDT",1728431996907,11.07,62131.8,62131.7,4.529]
["binance-futures","BTCUSDT",1728431996964,11.091,62131.8,62131.7,2.327]
["binance-futures","BTCUSDT",1728431997017,11.444,62131.8,62131.7,2.327]
["binance-futures","BTCUSDT",1728431997068,11.446,62131.8,62131.7,2.126]
["binance-futures","BTCUSDT",1728431997123,11.446,62131.8,62131.7,2.124]
["binance-futures","BTCUSDT",1728431997165,11.446,62131.8,62131.7,2.125]
["binance-futures","BTCUSDT",1728431997223,11.446,62131.8,62131.7,2.13]
["binance-futures","BTCUSDT",1728431997276,11.446,62131.8,62131.7,2.331]
["binance-futures","BTCUSDT",1728431997436,11.444,62131.8,62131.7,2.333]
["binance-futures","BTCUSDT",1728431997536,11.446,62131.8,62131.7,2.333]
["binance-futures","BTCUSDT",1728431997636,11.453,62131.8,62131.7,2.229]
["binance-futures","BTCUSDT",1728431997747,11.453,62131.8,62131.7,2.225]
["binance-futures","BTCUSDT",1728431997795,11.455,62131.8,62131.7,2.225]
["binance-futures","BTCUSDT",1728431997851,11.447,62131.8,62131.7,2.225]
["binance-futures","BTCUSDT",1728431998010,11.447,62131.8,62131.7,2.217]
["binance-futures","BTCUSDT",1728431998063,11.445,62131.8,62131.7,2.207]
["binance-futures","BTCUSDT",1728431998115,11.445,62131.8,62131.7,2.209]
["binance-futures","BTCUSDT",1728431998166,11.445,62131.8,62131.7,2.056]
["binance-futures","BTCUSDT",1728431998219,11.51,62131.8,62131.7,1.408]
["binance-futures","BTCUSDT",1728431998272,12.701,62131.8,62131.7,1.41]
["binance-futures","BTCUSDT",1728431998323,12.891,62131.8,62131.7,1.731]
["binance-futures","BTCUSDT",1728431998373,12.859,62131.8,62131.7,5.062]
["binance-futures","BTCUSDT",1728431998423,12.954,62131.8,62131.7,5.071]
["binance-futures","BTCUSDT",1728431998477,13.049,62131.8,62131.7,5.071]
["binance-futures","BTCUSDT",1728431998581,12.268,62131.8,62131.7,5.072]
["binance-futures","BTCUSDT",1728431998633,12.355,62131.8,62131.7,5.053]
["binance-futures","BTCUSDT",1728431998687,12.359,62131.8,62131.7,5.053]
["binance-futures","BTCUSDT",1728431998740,12.308,62131.8,62131.7,5.053]
["binance-futures","BTCUSDT",1728431998777,12.308,62131.8,62131.7,5.051]
["binance-futures","BTCUSDT",1728431998846,12.303,62131.8,62131.7,5.051]
["binance-futures","BTCUSDT",1728431998897,12.298,62131.8,62131.7,5.051]
["binance-futures","BTCUSDT",1728431998952,12.295,62131.8,62131.7,5.044]
["binance-futures","BTCUSDT",1728431999056,12.295,62131.8,62131.7,5.024]
["binance-futures","BTCUSDT",1728431999105,12.295,62131.8,62131.7,5.026]
["binance-futures","BTCUSDT",1728431999155,12.295,62131.8,62131.7,5.027]
["binance-futures","BTCUSDT",1728431999215,12.646,62131.8,62131.7,4.888]
["binance-futures","BTCUSDT",1728431999266,12.646,62131.8,62131.7,4.89]
["binance-futures","BTCUSDT",1728431999311,12.626,62131.8,62131.7,4.89]
["binance-futures","BTCUSDT",1728431999533,13.044,62131.8,62131.7,4.89]
["binance-futures","BTCUSDT",1728431999582,13.044,62131.8,62131.7,4.891]
["binance-futures","BTCUSDT",1728431999628,13.05,62131.8,62131.7,4.891]
["binance-futures","BTCUSDT",1728431999692,13.05,62131.8,62131.7,5.109]
["binance-futures","BTCUSDT",1728431999745,13.05,62131.8,62131.7,5.101]
["binance-futures","BTCUSDT",1728431999790,13.05,62131.8,62131.7,5.099]
["binance-futures","BTCUSDT",1728431999834,13.045,62131.8,62131.7,5.096]
["binance-futures","BTCUSDT",1728431999899,13.045,62131.8,62131.7,5.091]