{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1281467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728259200034,0.004,62794.1,62789.2,5.057]
["binance-futures","BTCUSDT",1728259203776,4.013,62789.3,62789.2,0.481]
["binance-futures","BTCUSDT",1728259203827,0.995,62789.3,62789.2,1.017]
["binance-futures","BTCUSDT",1728259203878,0.861,62791.1,62789.2,1.035]
["binance-futures","BTCUSDT",1728259203979,1.321,62788.7,62784.5,2.505]
["binance-futures","BTCUSDT",1728259204032,0.661,62788.8,62787.9,17.182]
["binance-futures","BTCUSDT",1728259204083,4.8,62788.0,62787.9,17.105]
["binance-futures","BTCUSDT",1728259204135,6.919,62788.0,62787.9,4.232]
["binance-futures","BTCUSDT",1728259204187,6.412,62788.0,62787.9,1.194]
["binance-futures","BTCUSDT",1728259204238,4.647,62788.0,62787.9,7.042]
["binance-futures","BTCUSDT",1728259204288,4.05,62788.0,62787.9,6.463]
["binance-futures","BTCUSDT",1728259204339,4.815,62788.0,62787.9,6.463]
["binance-futures","BTCUSDT",1728259204449,4.86,62788.0,62787.9,6.456]
["binance-futures","BTCUSDT",1728259204503,3.523,62788.0,62787.9,6.456]
["binance-futures","BTCUSDT",1728259204553,2.491,62788.0,62787.9,6.329]
["binance-futures","BTCUSDT",1728259204606,4.76,62788.0,62787.9,6.347]
["binance-futures","BTCUSDT",1728259204655,4.76,62788.0,62787.9,6.349]
["binance-futures","BTCUSDT",1728259204710,1.557,62788.0,62787.9,6.349]
["binance-futures","BTCUSDT",1728259204759,0.743,62788.0,62787.9,6.352]
["binance-futures","BTCUSDT",1728259204811,0.706,62788.0,62787.9,6.394]
["binance-futures","BTCUSDT",1728259204861,0.697,62788.0,62787.9,6.659]
["binance-futures","BTCUSDT",1728259204917,0.043,62788.1,62788.0,16.784]
["binance-futures","BTCUSDT",1728259204968,1.35,62792.8,62792.7,30.14]
["binance-futures","BTCUSDT",1728259205019,0.914,62792.8,62792.7,16.942]
["binance-futures","BTCUSDT",1728259205070,4.351,62793.0,62792.9,13.601]
["binance-futures","BTCUSDT",1728259205122,4.478,62793.0,62792.9,13.114]
["binance-futures","BTCUSDT",1728259205171,3.705,62793.0,62792.9,13.071]
["binance-futures","BTCUSDT",1728259205225,4.605,62793.0,62792.9,12.724]
["binance-futures","BTCUSDT",1728259205275,4.157,62793.0,62792.9,12.656]
["binance-futures","BTCUSDT",1728259205320,4.555,62793.0,62792.9,12.656]
["binance-futures","BTCUSDT",1728259205377,3.321,62793.0,62792.9,12.656]
["binance-futures","BTCUSDT",1728259205424,3.305,62793.0,62792.9,12.656]
["binance-futures","BTCUSDT",1728259205485,2.946,62793.0,62792.9,12.667]
["binance-futures","BTCUSDT",1728259205537,2.549,62793.0,62792.9,12.68]
["binance-futures","BTCUSDT",1728259205590,0.304,62796.2,62796.1,18.208]
["binance-futures","BTCUSDT",1728259205640,1.232,62797.6,62797.5,19.311]
["binance-futures","BTCUSDT",1728259205692,0.958,62797.6,62797.5,19.321]
["binance-futures","BTCUSDT",1728259205742,0.963,62797.6,62797.5,19.333]
["binance-futures","BTCUSDT",1728259205793,0.766,62797.6,62797.5,19.333]
["binance-futures","BTCUSDT",1728259205843,1.134,62799.7,62799.6,19.132]
["binance-futures","BTCUSDT",1728259205897,1.043,62799.7,62799.6,18.45]
["binance-futures","BTCUSDT",1728259205947,0.932,62799.7,62799.6,18.453]
["binance-futures","BTCUSDT",1728259206001,3.251,62799.7,62799.6,18.464]
["binance-futures","BTCUSDT",1728259206051,3.259,62799.7,62799.6,18.419]
["binance-futures","BTCUSDT",1728259206103,1.007,62799.7,62799.6,18.435]
["binance-futures","BTCUSDT",1728259206154,0.338,62800.0,62799.9,21.591]
["binance-futures","BTCUSDT",1728259206206,0.246,62800.0,62799.9,21.62]
["binance-futures","BTCUSDT",1728259206257,0.223,62800.0,62799.9,21.623]
["binance-futures","BTCUSDT",1728259206309,6.745,62802.9,62802.8,8.427]
["binance-futures","BTCUSDT",1728259206361,6.259,62802.9,62802.8,8.427]
["binance-futures","BTCUSDT",1728259206414,6.267,62802.9,62802.8,8.114]
["binance-futures","BTCUSDT",1728259206461,6.265,62802.9,62802.8,7.944]
["binance-futures","BTCUSDT",1728259206518,5.914,62802.9,62802.8,7.907]
["binance-futures","BTCUSDT",1728259206566,5.853,62802.9,62802.8,7.92]
["binance-futures","BTCUSDT",1728259206622,5.833,62802.9,62802.8,7.925]
["binance-futures","BTCUSDT",1728259206672,5.862,62802.9,62802.8,8.059]
["binance-futures","BTCUSDT",1728259206729,5.862,62802.9,62802.8,8.061]
["binance-futures","BTCUSDT",1728259206780,1.113,62802.9,62802.8,8.079]
["binance-futures","BTCUSDT",1728259206831,0.331,62802.9,62802.8,8.077]
["binance-futures","BTCUSDT",1728259206882,0.103,62802.9,62802.8,8.274]
["binance-futures","BTCUSDT",1728259206934,0.079,62802.9,62802.8,8.274]
["binance-futures","BTCUSDT",1728259206985,0.096,62804.0,62803.9,16.262]
["binance-futures","BTCUSDT",1728259207038,0.093,62804.0,62803.9,16.245]
["binance-futures","BTCUSDT",1728259207088,0.098,62804.0,62803.9,16.604]
["binance-futures","BTCUSDT",1728259207139,0.061,62804.0,62803.9,16.742]
["binance-futures","BTCUSDT",1728259207190,0.061,62804.0,62803.9,16.765]
["binance-futures","BTCUSDT",1728259207244,0.009,62806.0,62805.1,21.595]
["binance-futures","BTCUSDT",1728259207295,0.028,62805.2,62805.1,21.503]
["binance-futures","BTCUSDT",1728259207346,0.031,62805.2,62805.1,21.5]
["binance-futures","BTCUSDT",1728259207384,0.03,62805.2,62805.1,21.498]
["binance-futures","BTCUSDT",1728259207471,0.94,62807.1,62807.0,12.022]
["binance-futures","BTCUSDT",1728259207517,0.926,62807.1,62807.0,9.393]
["binance-futures","BTCUSDT",1728259207574,0.097,62807.1,62807.0,9.363]
["binance-futures","BTCUSDT",1728259207627,0.868,62807.4,62807.3,10.282]
["binance-futures","BTCUSDT",1728259207675,0.869,62807.4,62807.3,10.41]
["binance-futures","BTCUSDT",1728259207728,0.926,62807.4,62807.3,10.424]
["binance-futures","BTCUSDT",1728259207780,0.847,62807.4,62807.3,10.773]
["binance-futures","BTCUSDT",1728259207831,0.845,62807.4,62807.3,10.902]
["binance-futures","BTCUSDT",1728259207875,0.852,62807.4,62807.3,10.902]
["binance-futures","BTCUSDT",1728259207915,0.789,62807.4,62807.3,10.553]
["binance-futures","BTCUSDT",1728259208001,0.783,62807.4,62807.3,10.555]
["binance-futures","BTCUSDT",1728259208053,0.758,62807.4,62807.3,10.564]
["binance-futures","BTCUSDT",1728259208102,0.836,62807.4,62807.3,10.261]
["binance-futures","BTCUSDT",1728259208154,0.834,62807.4,62807.3,10.27]
["binance-futures","BTCUSDT",1728259208207,1.363,62807.4,62807.3,9.658]
["binance-futures","BTCUSDT",1728259208311,1.348,62807.4,62807.3,9.658]
["binance-futures","BTCUSDT",1728259208367,3.351,62807.4,62807.3,9.64]
["binance-futures","BTCUSDT",1728259208424,4.595,62807.4,62807.3,9.506]
["binance-futures","BTCUSDT",1728259208478,4.55,62807.4,62807.3,9.744]
["binance-futures","BTCUSDT",1728259208529,4.948,62807.4,62807.3,9.462]
["binance-futures","BTCUSDT",1728259208582,4.93,62807.4,62807.3,5.746]
["binance-futures","BTCUSDT",1728259208679,5.139,62807.4,62807.3,5.746]
["binance-futures","BTCUSDT",1728259208737,5.143,62807.4,62807.3,5.021]
["binance-futures","BTCUSDT",1728259208840,5.143,62807.4,62807.3,4.783]
["binance-futures","BTCUSDT",1728259208894,5.125,62807.4,62807.3,4.781]
["binance-futures","BTCUSDT",1728259208940,5.125,62807.4,62807.3,4.784]
["binance-futures","BTCUSDT",1728259208998,5.12,62807.4,62807.3,4.784]
["binance-futures","BTCUSDT",1728259209044,5.113,62807.4,62807.3,4.757]
["binance-futures","BTCUSDT",1728259209103,5.113,62807.4,62807.3,4.607]
["binance-futures","BTCUSDT",1728259209154,5.093,62807.4,62807.3,4.146]
["binance-futures","BTCUSDT",1728259209204,5.093,62807.4,62807.3,4.663]
["binance-futures","BTCUSDT",1728259209254,5.09,62807.4,62807.3,4.663]
["binance-futures","BTCUSDT",1728259209306,5.103,62807.4,62807.3,4.663]
["binance-futures","BTCUSDT",1728259209412,5.103,62807.4,62807.3,4.662]
["binance-futures","BTCUSDT",1728259209465,5.105,62807.4,62807.3,4.662]
["binance-futures","BTCUSDT",1728259209520,5.077,62807.4,62807.3,4.662]
["binance-futures","BTCUSDT",1728259209572,5.075,62807.4,62807.3,4.662]
["binance-futures","BTCUSDT",1728259209623,5.075,62807.4,62807.3,4.631]
["binance-futures","BTCUSDT",1728259209733,4.857,62807.4,62807.3,4.631]
["binance-futures","BTCUSDT",1728259209785,6.574,62807.4,62807.3,5.257]
["binance-futures","BTCUSDT",1728259209883,9.067,62807.4,62807.3,5.097]
["binance-futures","BTCUSDT",1728259209996,9.067,62807.4,62807.3,4.216]
["binance-futures","BTCUSDT",1728259210050,9.052,62807.4,62807.3,4.216]
["binance-futures","BTCUSDT",1728259210104,9.051,62807.4,62807.3,4.214]
["binance-futures","BTCUSDT",1728259210154,9.034,62807.4,62807.3,4.267]
["binance-futures","BTCUSDT",1728259210207,9.036,62807.4,62807.3,4.27]
["binance-futures","BTCUSDT",1728259210260,9.036,62807.4,62807.3,4.268]
["binance-futures","BTCUSDT",1728259210308,9.041,62807.4,62807.3,4.27]
["binance-futures","BTCUSDT",1728259210355,8.724,62807.4,62807.3,4.277]
["binance-futures","BTCUSDT",1728259210420,8.724,62807.4,62807.3,4.275]
["binance-futures","BTCUSDT",1728259210471,8.721,62807.4,62807.3,4.275]
["binance-futures","BTCUSDT",1728259210523,8.728,62807.4,62807.3,4.327]
["binance-futures","BTCUSDT",1728259210567,8.728,62807.4,62807.3,4.329]
["binance-futures","BTCUSDT",1728259210684,8.706,62807.4,62807.3,4.329]
["binance-futures","BTCUSDT",1728259210732,8.706,62807.4,62807.3,4.259]
["binance-futures","BTCUSDT",1728259210898,8.687,62807.4,62807.3,4.259]
["binance-futures","BTCUSDT",1728259210940,8.651,62807.4,62807.3,4.259]
["binance-futures","BTCUSDT",1728259211004,9.0,62807.4,62807.3,4.259]
["binance-futures","BTCUSDT",1728259211057,8.982,62807.4,62807.3,4.259]
["binance-futures","BTCUSDT",1728259211108,8.982,62807.4,62807.3,4.268]
["binance-futures","BTCUSDT",1728259211157,8.982,62807.4,62807.3,4.258]
["binance-futures","BTCUSDT",1728259211213,8.956,62807.4,62807.3,4.258]
["binance-futures","BTCUSDT",1728259211271,8.926,62807.4,62807.3,4.258]
["binance-futures","BTCUSDT",1728259211316,8.921,62807.4,62807.3,4.259]
["binance-futures","BTCUSDT",1728259211506,8.904,62807.4,62807.3,4.259]
["binance-futures","BTCUSDT",1728259211562,8.884,62807.4,62807.3,5.154]
["binance-futures","BTCUSDT",1728259211617,8.872,62807.4,62807.3,5.161]
["binance-futures","BTCUSDT",1728259211666,8.876,62807.4,62807.3,5.161]
["binance-futures","BTCUSDT",1728259211728,8.876,62807.4,62807.3,4.884]
["binance-futures","BTCUSDT",1728259211769,8.876,62807.4,62807.3,4.88]
["binance-futures","BTCUSDT",1728259211834,8.86,62807.4,62807.3,4.846]
["binance-futures","BTCUSDT",1728259211934,8.86,62807.4,62807.3,4.79]
["binance-futures","BTCUSDT",1728259212103,8.832,62807.4,62807.3,4.79]
["binance-futures","BTCUSDT",1728259212153,8.832,62807.4,62807.3,4.788]
["binance-futures","BTCUSDT",1728259212262,8.834,62807.4,62807.3,4.799]
["binance-futures","BTCUSDT",1728259212318,8.834,62807.4,62807.3,4.801]
["binance-futures","BTCUSDT",1728259212385,8.834,62807.4,62807.3,4.37]
["binance-futures","BTCUSDT",1728259212435,7.172,62807.4,62807.3,5.119]
["binance-futures","BTCUSDT",1728259212492,7.152,62807.4,62807.3,5.119]
["binance-futures","BTCUSDT",1728259212542,7.501,62807.4,62807.3,5.119]
["binance-futures","BTCUSDT",1728259212594,7.521,62807.4,62807.3,5.119]
["binance-futures","BTCUSDT",1728259212704,7.088,62807.4,62807.3,5.103]
["binance-futures","BTCUSDT",1728259212760,7.472,62807.4,62807.3,5.103]
["binance-futures","BTCUSDT",1728259212816,7.477,62807.4,62807.3,5.103]
["binance-futures","BTCUSDT",1728259212864,7.477,62807.4,62807.3,5.075]
["binance-futures","BTCUSDT",1728259212910,7.477,62807.4,62807.3,5.057]
["binance-futures","BTCUSDT",1728259212977,7.447,62807.4,62807.3,5.057]
["binance-futures","BTCUSDT",1728259213034,7.437,62807.4,62807.3,5.059]
["binance-futures","BTCUSDT",1728259213082,7.435,62807.4,62807.3,5.084]
["binance-futures","BTCUSDT",1728259213136,7.433,62807.4,62807.3,5.084]
["binance-futures","BTCUSDT",1728259213189,7.433,62807.4,62807.3,5.089]
["binance-futures","BTCUSDT",1728259213225,7.433,62807.4,62807.3,5.112]
["binance-futures","BTCUSDT",1728259213304,7.413,62807.4,62807.3,5.096]
["binance-futures","BTCUSDT",1728259213353,7.413,62807.4,62807.3,5.09]
["binance-futures","BTCUSDT",1728259213464,7.127,62807.4,62807.3,5.088]
["binance-futures","BTCUSDT",1728259213515,7.121,62807.4,62807.3,5.167]
["binance-futures","BTCUSDT",1728259213568,7.097,62807.4,62807.3,5.167]
["binance-futures","BTCUSDT",1728259213629,7.107,62807.4,62807.3,5.167]
["binance-futures","BTCUSDT",1728259213671,7.109,62807.4,62807.3,5.167]
["binance-futures","BTCUSDT",1728259213737,7.1,62807.4,62807.3,5.178]
["binance-futures","BTCUSDT",1728259213787,7.104,62807.4,62807.3,5.178]
["binance-futures","BTCUSDT",1728259213850,7.104,62807.4,62807.3,5.171]
["binance-futures","BTCUSDT",1728259213904,7.099,62807.4,62807.3,5.163]
["binance-futures","BTCUSDT",1728259214067,6.713,62807.4,62807.3,4.781]
["binance-futures","BTCUSDT",1728259214122,6.709,62807.4,62807.3,4.777]
["binance-futures","BTCUSDT",1728259214175,6.976,62807.4,62807.3,5.065]
["binance-futures","BTCUSDT",1728259214239,6.976,62807.4,62807.3,5.048]
["binance-futures","BTCUSDT",1728259214303,6.638,62807.4,62807.3,4.633]
["binance-futures","BTCUSDT",1728259214848,6.64,62807.4,62807.3,4.633]
["binance-futures","BTCUSDT",1728259215060,6.641,62807.4,62807.3,4.986]
["binance-futures","BTCUSDT",1728259215114,6.625,62807.4,62807.3,4.736]
["binance-futures","BTCUSDT",1728259215162,6.627,62807.4,62807.3,4.745]
["binance-futures","BTCUSDT",1728259215216,6.629,62807.4,62807.3,4.632]
["binance-futures","BTCUSDT",1728259215266,6.63,62807.4,62807.3,4.192]
["binance-futures","BTCUSDT",1728259215323,6.63,62807.4,62807.3,4.19]
["binance-futures","BTCUSDT",1728259215692,6.622,62807.4,62807.3,4.194]
["binance-futures","BTCUSDT",1728259215741,6.173,62807.4,62807.3,4.136]
["binance-futures","BTCUSDT",1728259215797,6.029,62807.4,62807.3,5.662]
["binance-futures","BTCUSDT",1728259215849,6.029,62807.4,62807.3,5.66]
["binance-futures","BTCUSDT",1728259215902,5.82,62807.4,62807.3,5.4]
["binance-futures","BTCUSDT",1728259216006,6.003,62807.4,62807.3,5.651]
["binance-futures","BTCUSDT",1728259216054,6.003,62807.4,62807.3,4.839]
["binance-futures","BTCUSDT",1728259216109,2.041,62807.4,62807.3,5.806]
["binance-futures","BTCUSDT",1728259216162,2.492,62812.0,62811.9,18.336]
["binance-futures","BTCUSDT",1728259216211,2.492,62812.0,62811.9,18.412]
["binance-futures","BTCUSDT",1728259216262,1.336,62812.0,62811.9,18.486]
["binance-futures","BTCUSDT",1728259216316,8.777,62812.0,62811.9,13.062]
["binance-futures","BTCUSDT",1728259216365,8.781,62812.0,62811.9,13.082]
["binance-futures","BTCUSDT",1728259216418,8.88,62812.0,62811.9,10.967]
["binance-futures","BTCUSDT",1728259216468,8.879,62812.0,62811.9,10.905]
["binance-futures","BTCUSDT",1728259216522,8.879,62812.0,62811.9,10.782]
["binance-futures","BTCUSDT",1728259216627,8.886,62812.0,62811.9,10.912]
["binance-futures","BTCUSDT",1728259216674,8.375,62812.0,62811.9,10.912]
["binance-futures","BTCUSDT",1728259216730,8.375,62812.0,62811.9,11.041]
["binance-futures","BTCUSDT",1728259216836,8.305,62812.0,62811.9,11.06]
["binance-futures","BTCUSDT",1728259216893,8.299,62812.0,62811.9,11.06]
["binance-futures","BTCUSDT",1728259216943,8.474,62812.0,62811.9,11.06]
["binance-futures","BTCUSDT",1728259216999,8.474,62812.0,62811.9,11.063]
["binance-futures","BTCUSDT",1728259217100,8.386,62812.0,62811.9,11.029]
["binance-futures","BTCUSDT",1728259217153,8.386,62812.0,62811.9,11.061]
["binance-futures","BTCUSDT",1728259217205,8.366,62812.0,62811.9,11.061]
["binance-futures","BTCUSDT",1728259217257,6.21,62812.0,62811.9,11.064]
["binance-futures","BTCUSDT",1728259217310,6.239,62812.0,62811.9,11.054]
["binance-futures","BTCUSDT",1728259217362,5.201,62812.0,62811.9,10.998]
["binance-futures","BTCUSDT",1728259217463,5.184,62812.0,62811.9,10.998]
["binance-futures","BTCUSDT",1728259217515,5.183,62812.0,62811.9,10.998]
["binance-futures","BTCUSDT",1728259217787,5.185,62812.0,62811.9,10.998]
["binance-futures","BTCUSDT",1728259218050,5.185,62812.0,62811.9,10.996]
["binance-futures","BTCUSDT",1728259218155,5.181,62812.0,62811.9,10.994]
["binance-futures","BTCUSDT",1728259218205,5.185,62812.0,62811.9,10.983]
["binance-futures","BTCUSDT",1728259218254,5.185,62812.0,62811.9,10.96]
["binance-futures","BTCUSDT",1728259218311,5.182,62812.0,62811.9,10.803]
["binance-futures","BTCUSDT",1728259218367,5.167,62812.0,62811.9,10.917]
["binance-futures","BTCUSDT",1728259218472,4.882,62812.0,62811.9,10.917]
["binance-futures","BTCUSDT",1728259218524,4.857,62812.0,62811.9,10.866]
["binance-futures","BTCUSDT",1728259218574,4.72,62812.0,62811.9,10.866]
["binance-futures","BTCUSDT",1728259218617,5.835,62812.0,62811.9,10.866]
["binance-futures","BTCUSDT",1728259218682,5.832,62812.0,62811.9,10.866]
["binance-futures","BTCUSDT",1728259218740,5.838,62812.0,62811.9,10.866]
["binance-futures","BTCUSDT",1728259218795,5.489,62812.0,62811.9,10.858]
["binance-futures","BTCUSDT",1728259218845,3.321,62812.0,62811.9,10.876]
["binance-futures","BTCUSDT",1728259218899,3.934,62812.0,62811.9,10.902]
["binance-futures","BTCUSDT",1728259219003,5.903,62812.0,62811.9,11.122]
["binance-futures","BTCUSDT",1728259219056,6.252,62812.0,62811.9,10.884]
["binance-futures","BTCUSDT",1728259219107,6.225,62812.0,62811.9,10.827]
["binance-futures","BTCUSDT",1728259219159,6.225,62812.0,62811.9,11.034]
["binance-futures","BTCUSDT",1728259219210,5.878,62812.0,62811.9,11.034]
["binance-futures","BTCUSDT",1728259219270,5.878,62812.0,62811.9,11.03]
["binance-futures","BTCUSDT",1728259219329,5.445,62812.0,62811.9,11.032]
["binance-futures","BTCUSDT",1728259219384,5.447,62812.0,62811.9,11.03]
["binance-futures","BTCUSDT",1728259219416,5.442,62812.0,62811.9,11.03]
["binance-futures","BTCUSDT",1728259219492,5.374,62812.0,62811.9,11.03]
["binance-futures","BTCUSDT",1728259219538,5.379,62812.0,62811.9,10.863]
["binance-futures","BTCUSDT",1728259219657,5.381,62812.0,62811.9,10.863]
["binance-futures","BTCUSDT",1728259219762,5.338,62812.0,62811.9,10.863]
["binance-futures","BTCUSDT",1728259219818,5.338,62812.0,62811.9,10.844]
["binance-futures","BTCUSDT",1728259219865,5.332,62812.0,62811.9,10.498]
["binance-futures","BTCUSDT",1728259220042,5.322,62812.0,62811.9,10.498]
["binance-futures","BTCUSDT",1728259220092,5.324,62812.0,62811.9,10.498]
["binance-futures","BTCUSDT",1728259220144,5.75,62812.0,62811.9,10.501]
["binance-futures","BTCUSDT",1728259220198,5.75,62812.0,62811.9,10.511]
["binance-futures","BTCUSDT",1728259220250,5.754,62812.0,62811.9,10.513]
["binance-futures","BTCUSDT",1728259220304,6.103,62812.0,62811.9,10.507]
["binance-futures","BTCUSDT",1728259220354,6.103,62812.0,62811.9,10.513]
["binance-futures","BTCUSDT",1728259220471,5.668,62812.0,62811.9,10.513]
["binance-futures","BTCUSDT",1728259220734,5.675,62812.0,62811.9,10.813]
["binance-futures","BTCUSDT",1728259220861,6.103,62812.0,62811.9,10.818]
["binance-futures","BTCUSDT",1728259220970,6.024,62812.0,62811.9,10.818]
["binance-futures","BTCUSDT",1728259221021,6.11,62812.0,62811.9,10.818]
["binance-futures","BTCUSDT",1728259221073,6.078,62812.0,62811.9,10.818]
["binance-futures","BTCUSDT",1728259221121,6.109,62812.0,62811.9,10.818]
["binance-futures","BTCUSDT",1728259221179,6.136,62812.0,62811.9,10.495]
["binance-futures","BTCUSDT",1728259221229,6.134,62812.0,62811.9,10.506]
["binance-futures","BTCUSDT",1728259221273,6.134,62812.0,62811.9,10.422]
["binance-futures","BTCUSDT",1728259221341,5.785,62812.0,62811.9,10.423]
["binance-futures","BTCUSDT",1728259221448,5.765,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259221609,5.687,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259221667,5.691,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259221770,5.686,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259221822,6.134,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259221930,6.132,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259221981,5.704,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259222040,5.695,62812.0,62811.9,10.418]
["binance-futures","BTCUSDT",1728259222084,6.92,62812.0,62811.9,7.278]
["binance-futures","BTCUSDT",1728259222144,6.927,62812.0,62811.9,6.735]
["binance-futures","BTCUSDT",1728259222199,6.927,62812.0,62811.9,6.427]
["binance-futures","BTCUSDT",1728259222250,6.927,62812.0,62811.9,6.404]
["binance-futures","BTCUSDT",1728259222302,6.927,62812.0,62811.9,6.418]
["binance-futures","BTCUSDT",1728259222354,6.927,62812.0,62811.9,6.435]
["binance-futures","BTCUSDT",1728259222406,6.862,62812.0,62811.9,6.433]
["binance-futures","BTCUSDT",1728259222521,3.186,62807.5,62807.4,0.008]
["binance-futures","BTCUSDT",1728259222573,21.733,62807.4,62807.3,0.164]
["binance-futures","BTCUSDT",1728259222623,21.46,62807.4,62807.3,4.645]
["binance-futures","BTCUSDT",1728259222673,19.679,62807.4,62807.3,4.645]
["binance-futures","BTCUSDT",1728259222726,19.681,62807.4,62807.3,4.648]
["binance-futures","BTCUSDT",1728259222783,20.03,62807.4,62807.3,4.648]
["binance-futures","BTCUSDT",1728259222836,20.036,62807.4,62807.3,4.497]
["binance-futures","BTCUSDT",1728259222886,20.025,62807.4,62807.3,4.508]
["binance-futures","BTCUSDT",1728259222915,20.025,62807.4,62807.3,2.281]
["binance-futures","BTCUSDT",1728259222993,20.023,62807.4,62807.3,2.283]
["binance-futures","BTCUSDT",1728259223091,20.018,62807.4,62807.3,2.276]
["binance-futures","BTCUSDT",1728259223141,19.486,62807.4,62807.3,2.355]
["binance-futures","BTCUSDT",1728259223204,19.504,62807.4,62807.3,2.357]
["binance-futures","BTCUSDT",1728259223254,19.5,62807.4,62807.3,2.362]
["binance-futures","BTCUSDT",1728259223361,22.846,62804.2,62804.1,4.524]
["binance-futures","BTCUSDT",1728259223412,21.665,62804.2,62804.1,4.603]
["binance-futures","BTCUSDT",1728259223466,21.429,62804.2,62804.1,4.135]
["binance-futures","BTCUSDT",1728259223518,20.71,62804.2,62804.1,4.135]
["binance-futures","BTCUSDT",1728259223569,20.706,62804.2,62804.1,4.135]
["binance-futures","BTCUSDT",1728259223625,20.741,62804.2,62804.1,4.135]
["binance-futures","BTCUSDT",1728259223680,21.123,62804.2,62804.1,4.135]
["binance-futures","BTCUSDT",1728259223733,21.125,62804.2,62804.1,4.135]
["binance-futures","BTCUSDT",1728259223830,21.123,62804.2,62804.1,4.137]
["binance-futures","BTCUSDT",1728259223895,21.133,62804.2,62804.1,4.126]
["binance-futures","BTCUSDT",1728259223988,20.946,62804.2,62804.1,4.126]
["binance-futures","BTCUSDT",1728259224102,20.938,62804.2,62804.1,4.126]
["binance-futures","BTCUSDT",1728259224209,20.575,62804.2,62804.1,4.128]
["binance-futures","BTCUSDT",1728259224374,20.575,62804.2,62804.1,4.124]
["binance-futures","BTCUSDT",1728259224416,20.575,62804.2,62804.1,4.119]
["binance-futures","BTCUSDT",1728259224481,20.522,62804.2,62804.1,4.112]
["binance-futures","BTCUSDT",1728259224533,20.521,62804.2,62804.1,4.107]
["binance-futures","BTCUSDT",1728259224578,20.525,62804.2,62804.1,4.104]
["binance-futures","BTCUSDT",1728259224622,20.623,62804.2,62804.1,4.091]
["binance-futures","BTCUSDT",1728259224692,19.096,62804.2,62804.1,4.101]
["binance-futures","BTCUSDT",1728259224743,19.084,62804.2,62804.1,4.106]
["binance-futures","BTCUSDT",1728259224795,19.107,62804.2,62804.1,4.106]
["binance-futures","BTCUSDT",1728259225006,19.076,62804.2,62804.1,4.116]
["binance-futures","BTCUSDT",1728259225060,19.427,62804.2,62804.1,0.064]
["binance-futures","BTCUSDT",1728259225115,19.427,62804.2,62804.1,0.103]
["binance-futures","BTCUSDT",1728259225163,19.43,62804.2,62804.1,0.078]
["binance-futures","BTCUSDT",1728259225219,19.633,62804.2,62804.1,0.941]
["binance-futures","BTCUSDT",1728259225269,19.649,62804.2,62804.1,0.183]
["binance-futures","BTCUSDT",1728259225372,16.46,62798.3,62798.2,0.088]
["binance-futures","BTCUSDT",1728259225474,0.3,62795.0,62794.4,0.083]
["binance-futures","BTCUSDT",1728259225576,3.125,62791.3,62791.2,0.445]
["binance-futures","BTCUSDT",1728259225678,2.497,62786.3,62786.2,0.007]
["binance-futures","BTCUSDT",1728259225780,12.441,62784.1,62784.0,0.026]
["binance-futures","BTCUSDT",1728259225830,5.245,62784.1,62784.0,0.215]
["binance-futures","BTCUSDT",1728259225881,4.835,62784.1,62784.0,0.927]
["binance-futures","BTCUSDT",1728259225933,15.838,62784.1,62784.0,0.371]
["binance-futures","BTCUSDT",1728259225983,6.316,62784.1,62784.0,0.371]
["binance-futures","BTCUSDT",1728259226037,6.204,62784.1,62784.0,0.367]
["binance-futures","BTCUSDT",1728259226080,6.204,62784.1,62784.0,0.347]
["binance-futures","BTCUSDT",1728259226141,6.181,62784.1,62784.0,0.344]
["binance-futures","BTCUSDT",1728259226187,5.859,62784.1,62784.0,1.685]
["binance-futures","BTCUSDT",1728259226246,5.437,62784.1,62784.0,1.699]
["binance-futures","BTCUSDT",1728259226298,5.457,62784.1,62784.0,1.699]
["binance-futures","BTCUSDT",1728259226349,5.552,62784.1,62784.0,1.699]
["binance-futures","BTCUSDT",1728259226400,9.311,62780.1,62780.0,2.127]
["binance-futures","BTCUSDT",1728259226452,9.66,62780.1,62780.0,0.792]
["binance-futures","BTCUSDT",1728259226503,9.663,62780.1,62780.0,1.899]
["binance-futures","BTCUSDT",1728259226554,8.684,62780.1,62780.0,3.447]
["binance-futures","BTCUSDT",1728259226605,8.412,62780.1,62780.0,4.842]
["binance-futures","BTCUSDT",1728259226661,8.412,62780.1,62780.0,4.84]
["binance-futures","BTCUSDT",1728259226709,8.392,62780.1,62780.0,4.84]
["binance-futures","BTCUSDT",1728259226765,8.463,62780.1,62780.0,4.84]
["binance-futures","BTCUSDT",1728259226817,8.405,62780.1,62780.0,1.046]
["binance-futures","BTCUSDT",1728259226864,8.765,62780.1,62780.0,1.036]
["binance-futures","BTCUSDT",1728259226973,8.765,62780.1,62780.0,1.115]
["binance-futures","BTCUSDT",1728259227021,8.765,62780.1,62780.0,1.373]
["binance-futures","BTCUSDT",1728259227078,8.909,62780.1,62780.0,1.375]
["binance-futures","BTCUSDT",1728259227125,8.907,62780.1,62780.0,1.375]
["binance-futures","BTCUSDT",1728259227179,8.558,62780.1,62780.0,1.337]
["binance-futures","BTCUSDT",1728259227236,0.259,62780.1,62780.0,10.075]
["binance-futures","BTCUSDT",1728259227289,1.438,62784.3,62784.2,12.165]
["binance-futures","BTCUSDT",1728259227339,1.441,62784.3,62784.2,12.168]
["binance-futures","BTCUSDT",1728259227389,1.039,62784.3,62784.2,12.531]
["binance-futures","BTCUSDT",1728259227443,0.037,62784.3,62784.2,12.61]
["binance-futures","BTCUSDT",1728259227494,0.042,62784.3,62784.2,12.61]
["binance-futures","BTCUSDT",1728259227544,0.042,62784.3,62784.2,12.474]
["binance-futures","BTCUSDT",1728259227599,0.048,62784.3,62784.2,12.479]
["binance-futures","BTCUSDT",1728259227649,0.05,62784.3,62784.2,12.68]
["binance-futures","BTCUSDT",1728259227702,0.05,62784.3,62784.2,12.562]
["binance-futures","BTCUSDT",1728259227753,0.052,62784.3,62784.2,12.682]
["binance-futures","BTCUSDT",1728259227808,0.052,62784.3,62784.2,12.542]
["binance-futures","BTCUSDT",1728259227858,0.052,62784.3,62784.2,12.682]
["binance-futures","BTCUSDT",1728259227909,0.054,62784.3,62784.2,12.676]
["binance-futures","BTCUSDT",1728259227966,0.223,62787.2,62787.1,27.968]
["binance-futures","BTCUSDT",1728259228017,0.707,62787.2,62787.1,19.467]
["binance-futures","BTCUSDT",1728259228070,3.754,62787.2,62787.1,18.684]
["binance-futures","BTCUSDT",1728259228120,4.854,62787.2,62787.1,18.449]
["binance-futures","BTCUSDT",1728259228171,4.857,62787.2,62787.1,18.449]
["binance-futures","BTCUSDT",1728259228227,4.861,62787.2,62787.1,18.449]
["binance-futures","BTCUSDT",1728259228330,4.907,62787.2,62787.1,18.453]
["binance-futures","BTCUSDT",1728259228388,4.909,62787.2,62787.1,18.458]
["binance-futures","BTCUSDT",1728259228441,1.379,62787.2,62787.1,19.055]
["binance-futures","BTCUSDT",1728259228492,0.114,62787.2,62787.1,19.234]
["binance-futures","BTCUSDT",1728259228540,0.114,62787.2,62787.1,19.4]
["binance-futures","BTCUSDT",1728259228649,0.09,62787.2,62787.1,19.4]
["binance-futures","BTCUSDT",1728259228701,0.914,62787.2,62787.1,19.4]
["binance-futures","BTCUSDT",1728259228747,0.917,62787.2,62787.1,19.081]
["binance-futures","BTCUSDT",1728259228803,0.917,62787.2,62787.1,19.272]
["binance-futures","BTCUSDT",1728259228855,0.919,62787.2,62787.1,19.292]
["binance-futures","BTCUSDT",1728259228909,0.919,62787.2,62787.1,18.465]
["binance-futures","BTCUSDT",1728259228958,0.921,62787.2,62787.1,18.463]
["binance-futures","BTCUSDT",1728259229013,0.002,62787.2,62787.1,18.465]
["binance-futures","BTCUSDT",1728259229066,0.365,62789.0,62788.9,11.378]
["binance-futures","BTCUSDT",1728259229116,0.373,62789.0,62788.9,11.353]
["binance-futures","BTCUSDT",1728259229172,0.373,62789.0,62788.9,11.531]
["binance-futures","BTCUSDT",1728259229224,0.418,62789.0,62788.9,15.102]
["binance-futures","BTCUSDT",1728259229276,0.42,62789.0,62788.9,11.86]
["binance-futures","BTCUSDT",1728259229327,0.422,62789.0,62788.9,11.864]
["binance-futures","BTCUSDT",1728259229380,10.001,62789.0,62788.9,9.04]
["binance-futures","BTCUSDT",1728259229434,10.009,62789.0,62788.9,8.849]
["binance-futures","BTCUSDT",1728259229484,10.012,62789.0,62788.9,7.365]
["binance-futures","BTCUSDT",1728259229540,10.014,62789.0,62788.9,7.222]
["binance-futures","BTCUSDT",1728259229588,10.014,62789.0,62788.9,7.355]
["binance-futures","BTCUSDT",1728259229644,9.872,62789.0,62788.9,7.222]
["binance-futures","BTCUSDT",1728259229684,9.874,62789.0,62788.9,7.222]
["binance-futures","BTCUSDT",1728259229751,9.876,62789.0,62788.9,7.222]
["binance-futures","BTCUSDT",1728259229803,8.536,62789.0,62788.9,7.222]
["binance-futures","BTCUSDT",1728259229854,7.652,62789.0,62788.9,7.349]
["binance-futures","BTCUSDT",1728259229905,7.657,62789.0,62788.9,7.349]
["binance-futures","BTCUSDT",1728259229960,7.657,62789.0,62788.9,7.347]
["binance-futures","BTCUSDT",1728259230021,8.477,62789.0,62788.9,7.347]
["binance-futures","BTCUSDT",1728259230072,8.475,62789.0,62788.9,7.345]
["binance-futures","BTCUSDT",1728259230122,8.495,62789.0,62788.9,7.248]
["binance-futures","BTCUSDT",1728259230177,8.495,62789.0,62788.9,7.251]
["binance-futures","BTCUSDT",1728259230281,8.502,62789.0,62788.9,7.251]
["binance-futures","BTCUSDT",1728259230336,8.502,62789.0,62788.9,7.247]
["binance-futures","BTCUSDT",1728259230390,8.513,62789.0,62788.9,6.624]
["binance-futures","BTCUSDT",1728259230442,8.511,62789.0,62788.9,6.624]
["binance-futures","BTCUSDT",1728259230496,8.511,62789.0,62788.9,6.607]
["binance-futures","BTCUSDT",1728259230604,8.513,62789.0,62788.9,6.607]
["binance-futures","BTCUSDT",1728259230654,8.515,62789.0,62788.9,6.607]
["binance-futures","BTCUSDT",1728259230754,8.16,62789.0,62788.9,6.607]
["binance-futures","BTCUSDT",1728259230853,8.158,62789.0,62788.9,6.645]
["binance-futures","BTCUSDT",1728259230927,8.156,62789.0,62788.9,6.645]
["binance-futures","BTCUSDT",1728259231040,8.151,62789.0,62788.9,6.638]
["binance-futures","BTCUSDT",1728259231090,8.156,62789.0,62788.9,6.603]
["binance-futures","BTCUSDT",1728259231144,8.156,62789.0,62788.9,6.607]
["binance-futures","BTCUSDT",1728259231204,8.156,62789.0,62788.9,6.606]
["binance-futures","BTCUSDT",1728259231306,8.154,62789.0,62788.9,6.608]
["binance-futures","BTCUSDT",1728259231357,8.156,62789.0,62788.9,6.614]
["binance-futures","BTCUSDT",1728259231418,8.157,62789.0,62788.9,6.614]
["binance-futures","BTCUSDT",1728259231470,8.159,62789.0,62788.9,6.614]
["binance-futures","BTCUSDT",1728259231582,8.159,62789.0,62788.9,6.612]
["binance-futures","BTCUSDT",1728259231635,8.161,62789.0,62788.9,6.612]
["binance-futures","BTCUSDT",1728259231688,8.164,62789.0,62788.9,6.612]
["binance-futures","BTCUSDT",1728259231752,8.211,62789.0,62788.9,6.612]
["binance-futures","BTCUSDT",1728259231804,8.215,62789.0,62788.9,6.612]
["binance-futures","BTCUSDT",1728259231961,8.215,62789.0,62788.9,6.61]
["binance-futures","BTCUSDT",1728259232125,8.2,62789.0,62788.9,6.61]
["binance-futures","BTCUSDT",1728259232176,6.14,62789.0,62788.9,6.434]
["binance-futures","BTCUSDT",1728259232273,6.696,62789.0,62788.9,5.909]
["binance-futures","BTCUSDT",1728259232333,6.746,62789.0,62788.9,6.041]
["binance-futures","BTCUSDT",1728259232384,6.609,62789.0,62788.9,6.047]
["binance-futures","BTCUSDT",1728259232433,6.631,62789.0,62788.9,5.884]
["binance-futures","BTCUSDT",1728259232486,6.632,62789.0,62788.9,5.874]
["binance-futures","BTCUSDT",1728259232606,6.634,62789.0,62788.9,5.874]
["binance-futures","BTCUSDT",1728259232658,7.054,62789.0,62788.9,5.874]
["binance-futures","BTCUSDT",1728259232707,7.061,62789.0,62788.9,5.874]
["binance-futures","BTCUSDT",1728259232862,7.061,62789.0,62788.9,5.82]
["binance-futures","BTCUSDT",1728259232975,7.053,62789.0,62788.9,5.814]
["binance-futures","BTCUSDT",1728259233021,7.055,62789.0,62788.9,5.814]
["binance-futures","BTCUSDT",1728259233122,7.049,62789.0,62788.9,5.814]
["binance-futures","BTCUSDT",1728259233182,7.057,62789.0,62788.9,5.861]
["binance-futures","BTCUSDT",1728259233239,7.058,62789.0,62788.9,5.861]
["binance-futures","BTCUSDT",1728259233346,7.061,62789.0,62788.9,5.859]
["binance-futures","BTCUSDT",1728259233399,7.061,62789.0,62788.9,5.716]
["binance-futures","BTCUSDT",1728259233451,6.949,62789.0,62788.9,6.089]
["binance-futures","BTCUSDT",1728259233504,6.823,62789.0,62788.9,6.092]
["binance-futures","BTCUSDT",1728259233553,6.831,62789.0,62788.9,5.76]
["binance-futures","BTCUSDT",1728259233609,5.752,62789.0,62788.9,5.76]
["binance-futures","BTCUSDT",1728259233655,5.758,62789.0,62788.9,5.76]
["binance-futures","BTCUSDT",1728259233710,4.237,62789.0,62788.9,5.505]
["binance-futures","BTCUSDT",1728259233764,4.241,62789.0,62788.9,5.505]
["binance-futures","BTCUSDT",1728259233921,4.241,62789.0,62788.9,5.49]
["binance-futures","BTCUSDT",1728259233978,4.162,62789.0,62788.9,5.49]
["binance-futures","BTCUSDT",1728259234029,4.164,62789.0,62788.9,5.679]
["binance-futures","BTCUSDT",1728259234134,3.531,62789.0,62788.9,6.026]
["binance-futures","BTCUSDT",1728259234185,3.451,62789.0,62788.9,6.026]
["binance-futures","BTCUSDT",1728259234235,3.436,62789.0,62788.9,6.032]
["binance-futures","BTCUSDT",1728259234279,3.382,62789.0,62788.9,6.032]
["binance-futures","BTCUSDT",1728259234335,4.331,62789.0,62788.9,5.917]
["binance-futures","BTCUSDT",1728259234391,5.196,62789.0,62788.9,6.415]
["binance-futures","BTCUSDT",1728259234439,5.196,62789.0,62788.9,6.414]
["binance-futures","BTCUSDT",1728259234495,4.334,62789.0,62788.9,6.414]
["binance-futures","BTCUSDT",1728259234549,0.826,62789.0,62788.9,6.094]
["binance-futures","BTCUSDT",1728259234598,0.587,62789.0,62788.9,6.094]
["binance-futures","BTCUSDT",1728259234649,0.589,62789.0,62788.9,6.214]
["binance-futures","BTCUSDT",1728259234703,0.603,62789.0,62788.9,6.214]
["binance-futures","BTCUSDT",1728259234859,1.158,62789.0,62788.9,6.074]
["binance-futures","BTCUSDT",1728259234957,1.158,62789.0,62788.9,6.087]
["binance-futures","BTCUSDT",1728259235077,1.16,62789.0,62788.9,6.09]
["binance-futures","BTCUSDT",1728259235121,1.166,62789.0,62788.9,6.21]
["binance-futures","BTCUSDT",1728259235182,0.601,62789.0,62788.9,6.21]
["binance-futures","BTCUSDT",1728259235228,0.599,62789.0,62788.9,6.212]
["binance-futures","BTCUSDT",1728259235284,0.599,62789.0,62788.9,6.222]
["binance-futures","BTCUSDT",1728259235336,0.602,62789.0,62788.9,6.065]
["binance-futures","BTCUSDT",1728259235386,0.598,62789.0,62788.9,6.073]
["binance-futures","BTCUSDT",1728259235441,0.596,62789.0,62788.9,6.236]
["binance-futures","BTCUSDT",1728259235493,0.596,62789.0,62788.9,6.256]
["binance-futures","BTCUSDT",1728259235542,0.545,62789.0,62788.9,6.376]
["binance-futures","BTCUSDT",1728259235598,0.547,62789.0,62788.9,5.737]
["binance-futures","BTCUSDT",1728259235703,0.549,62789.0,62788.9,5.597]
["binance-futures","BTCUSDT",1728259235753,0.558,62789.0,62788.9,5.595]
["binance-futures","BTCUSDT",1728259235857,0.556,62789.0,62788.9,5.595]
["binance-futures","BTCUSDT",1728259235910,0.555,62789.0,62788.9,5.595]
["binance-futures","BTCUSDT",1728259235960,0.547,62789.0,62788.9,5.595]
["binance-futures","BTCUSDT",1728259236008,0.547,62789.0,62788.9,5.591]
["binance-futures","BTCUSDT",1728259236065,0.555,62789.0,62788.9,5.591]
["binance-futures","BTCUSDT",1728259236118,0.555,62789.0,62788.9,5.589]
["binance-futures","BTCUSDT",1728259236270,0.554,62789.0,62788.9,5.591]
["binance-futures","BTCUSDT",1728259236324,0.131,62789.0,62788.9,5.588]
["binance-futures","BTCUSDT",1728259236380,0.386,62789.0,62788.9,5.587]
["binance-futures","BTCUSDT",1728259236429,0.42,62789.0,62788.9,5.582]
["binance-futures","BTCUSDT",1728259236479,0.423,62789.0,62788.9,5.578]
["binance-futures","BTCUSDT",1728259236587,4.517,62789.0,62788.9,5.764]
["binance-futures","BTCUSDT",1728259236640,5.326,62789.0,62788.9,5.61]
["binance-futures","BTCUSDT",1728259236688,5.336,62789.0,62788.9,5.61]
["binance-futures","BTCUSDT",1728259236745,5.336,62789.0,62788.9,5.426]
["binance-futures","BTCUSDT",1728259236843,5.334,62789.0,62788.9,5.426]
["binance-futures","BTCUSDT",1728259236904,5.337,62789.0,62788.9,5.362]
["binance-futures","BTCUSDT",1728259237009,5.335,62789.0,62788.9,5.443]
["binance-futures","BTCUSDT",1728259237064,4.968,62789.0,62788.9,5.445]
["binance-futures","BTCUSDT",1728259237112,4.968,62789.0,62788.9,5.44]
["binance-futures","BTCUSDT",1728259237159,5.237,62789.0,62788.9,5.44]
["binance-futures","BTCUSDT",1728259237277,5.239,62789.0,62788.9,4.689]
["binance-futures","BTCUSDT",1728259237386,5.242,62789.0,62788.9,4.691]
["binance-futures","BTCUSDT",1728259237436,5.241,62789.0,62788.9,4.53]
["binance-futures","BTCUSDT",1728259237540,5.243,62789.0,62788.9,4.532]
["binance-futures","BTCUSDT",1728259237583,5.243,62789.0,62788.9,4.517]
["binance-futures","BTCUSDT",1728259237687,5.243,62789.0,62788.9,4.243]
["binance-futures","BTCUSDT",1728259237750,5.245,62789.0,62788.9,4.243]
["binance-futures","BTCUSDT",1728259237854,5.249,62789.0,62788.9,4.243]
["binance-futures","BTCUSDT",1728259237905,5.293,62789.0,62788.9,4.243]
["binance-futures","BTCUSDT",1728259238053,4.604,62789.0,62788.9,5.442]
["binance-futures","BTCUSDT",1728259238113,4.523,62789.0,62788.9,5.442]
["binance-futures","BTCUSDT",1728259238215,4.923,62789.0,62788.9,5.443]
["binance-futures","BTCUSDT",1728259238322,4.925,62789.0,62788.9,5.442]
["binance-futures","BTCUSDT",1728259238364,4.926,62789.0,62788.9,5.493]
["binance-futures","BTCUSDT",1728259238428,4.926,62789.0,62788.9,5.495]
["binance-futures","BTCUSDT",1728259238483,4.926,62789.0,62788.9,5.444]
["binance-futures","BTCUSDT",1728259238533,4.93,62789.0,62788.9,5.418]
["binance-futures","BTCUSDT",1728259238582,4.93,62789.0,62788.9,5.419]
["binance-futures","BTCUSDT",1728259238634,4.932,62789.0,62788.9,5.419]
["binance-futures","BTCUSDT",1728259238690,4.932,62789.0,62788.9,5.05]
["binance-futures","BTCUSDT",1728259238850,5.381,62789.0,62788.9,5.121]
["binance-futures","BTCUSDT",1728259238956,5.401,62789.0,62788.9,5.121]
["binance-futures","BTCUSDT",1728259239007,5.401,62789.0,62788.9,5.055]
["binance-futures","BTCUSDT",1728259239111,5.399,62789.0,62788.9,5.055]
["binance-futures","BTCUSDT",1728259239163,5.399,62789.0,62788.9,3.791]
["binance-futures","BTCUSDT",1728259239213,5.288,62789.0,62788.9,3.673]
["binance-futures","BTCUSDT",1728259239261,5.29,62789.0,62788.9,3.702]
["binance-futures","BTCUSDT",1728259239321,5.29,62789.0,62788.9,3.692]
["binance-futures","BTCUSDT",1728259239371,5.291,62789.0,62788.9,3.692]
["binance-futures","BTCUSDT",1728259239421,5.292,62789.0,62788.9,3.701]
["binance-futures","BTCUSDT",1728259239475,5.352,62789.0,62788.9,3.705]
["binance-futures","BTCUSDT",1728259239527,5.352,62789.0,62788.9,3.572]
["binance-futures","BTCUSDT",1728259239570,5.352,62789.0,62788.9,3.575]
["binance-futures","BTCUSDT",1728259239635,5.354,62789.0,62788.9,3.577]
["binance-futures","BTCUSDT",1728259239685,5.356,62789.0,62788.9,3.575]
["binance-futures","BTCUSDT",1728259239787,5.36,62789.0,62788.9,3.575]
["binance-futures","BTCUSDT",1728259239948,5.358,62789.0,62788.9,4.251]
["binance-futures","BTCUSDT",1728259240105,5.358,62789.0,62788.9,4.248]
["binance-futures","BTCUSDT",1728259240161,5.722,62789.0,62788.9,1.087]
["binance-futures","BTCUSDT",1728259240213,5.811,62789.0,62788.9,1.087]
["binance-futures","BTCUSDT",1728259240316,5.804,62789.0,62788.9,1.086]
["binance-futures","BTCUSDT",1728259240368,5.892,62789.0,62788.9,1.086]
["binance-futures","BTCUSDT",1728259240418,5.441,62789.0,62788.9,1.661]
["binance-futures","BTCUSDT",1728259240477,5.438,62789.0,62788.9,1.625]
["binance-futures","BTCUSDT",1728259240530,5.449,62789.0,62788.9,1.635]
["binance-futures","BTCUSDT",1728259240583,18.604,62788.9,62788.8,0.561]
["binance-futures","BTCUSDT",1728259240634,22.214,62788.9,62788.8,0.566]
["binance-futures","BTCUSDT",1728259240685,22.212,62788.9,62788.8,0.566]
["binance-futures","BTCUSDT",1728259240788,9.253,62782.6,62782.5,2.37]
["binance-futures","BTCUSDT",1728259240838,9.264,62782.6,62782.5,3.664]
["binance-futures","BTCUSDT",1728259240892,10.48,62782.6,62782.5,3.671]
["binance-futures","BTCUSDT",1728259240942,10.158,62782.6,62782.5,2.857]
["binance-futures","BTCUSDT",1728259241047,10.133,62782.6,62782.5,2.006]
["binance-futures","BTCUSDT",1728259241098,10.133,62782.6,62782.5,1.783]
["binance-futures","BTCUSDT",1728259241152,10.133,62782.6,62782.5,2.348]
["binance-futures","BTCUSDT",1728259241411,10.18,62782.6,62782.5,2.348]
["binance-futures","BTCUSDT",1728259241468,10.182,62782.6,62782.5,3.025]
["binance-futures","BTCUSDT",1728259241519,10.182,62782.6,62782.5,2.462]
["binance-futures","BTCUSDT",1728259241573,10.181,62782.6,62782.5,2.462]
["binance-futures","BTCUSDT",1728259241672,10.183,62782.6,62782.5,2.462]
["binance-futures","BTCUSDT",1728259241783,10.171,62782.6,62782.5,2.464]
["binance-futures","BTCUSDT",1728259241993,10.173,62782.6,62782.5,2.462]
["binance-futures","BTCUSDT",1728259242041,10.171,62782.6,62782.5,2.464]
["binance-futures","BTCUSDT",1728259242098,10.171,62782.6,62782.5,2.467]
["binance-futures","BTCUSDT",1728259242149,10.237,62782.6,62782.5,2.467]
["binance-futures","BTCUSDT",1728259242203,10.235,62782.6,62782.5,2.464]
["binance-futures","BTCUSDT",1728259242253,10.217,62782.6,62782.5,3.027]
["binance-futures","BTCUSDT",1728259242354,10.216,62782.6,62782.5,3.027]
["binance-futures","BTCUSDT",1728259242405,10.216,62782.6,62782.5,2.914]
["binance-futures","BTCUSDT",1728259242464,10.22,62782.6,62782.5,2.916]
["binance-futures","BTCUSDT",1728259242517,10.224,62782.6,62782.5,2.916]
["binance-futures","BTCUSDT",1728259242620,10.222,62782.6,62782.5,2.916]
["binance-futures","BTCUSDT",1728259242679,10.214,62782.6,62782.5,2.916]
["binance-futures","BTCUSDT",1728259242731,10.216,62782.6,62782.5,2.914]
["binance-futures","BTCUSDT",1728259242780,10.216,62782.6,62782.5,2.916]
["binance-futures","BTCUSDT",1728259242889,10.216,62782.6,62782.5,2.921]
["binance-futures","BTCUSDT",1728259242933,9.003,62782.6,62782.5,2.923]
["binance-futures","BTCUSDT",1728259242998,9.006,62782.6,62782.5,2.923]
["binance-futures","BTCUSDT",1728259243036,8.889,62782.6,62782.5,2.923]
["binance-futures","BTCUSDT",1728259243104,8.887,62782.6,62782.5,2.923]
["binance-futures","BTCUSDT",1728259243155,8.612,62782.6,62782.5,4.083]
["binance-futures","BTCUSDT",1728259243204,8.539,62782.6,62782.5,5.482]
["binance-futures","BTCUSDT",1728259243258,1.846,62782.6,62782.5,6.57]
["binance-futures","BTCUSDT",1728259243308,0.683,62782.6,62782.5,6.417]
["binance-futures","BTCUSDT",1728259243361,0.685,62782.6,62782.5,6.417]
["binance-futures","BTCUSDT",1728259243410,0.168,62782.6,62782.5,6.417]
["binance-futures","BTCUSDT",1728259243459,0.165,62782.6,62782.5,6.417]
["binance-futures","BTCUSDT",1728259243516,0.167,62782.6,62782.5,6.434]
["binance-futures","BTCUSDT",1728259243567,0.17,62782.6,62782.5,6.434]
["binance-futures","BTCUSDT",1728259243676,0.174,62782.6,62782.5,6.431]
["binance-futures","BTCUSDT",1728259243883,0.095,62782.6,62782.5,6.63]
["binance-futures","BTCUSDT",1728259243936,0.148,62782.6,62782.5,6.63]
["binance-futures","BTCUSDT",1728259244041,0.148,62782.6,62782.5,6.628]
["binance-futures","BTCUSDT",1728259244092,0.145,62782.6,62782.5,6.632]
["binance-futures","BTCUSDT",1728259244144,0.145,62782.6,62782.5,6.64]
["binance-futures","BTCUSDT",1728259244190,0.143,62782.6,62782.5,6.638]
["binance-futures","BTCUSDT",1728259244246,0.136,62782.6,62782.5,6.64]
["binance-futures","BTCUSDT",1728259244299,0.136,62782.6,62782.5,6.631]
["binance-futures","BTCUSDT",1728259244354,0.136,62782.6,62782.5,6.431]
["binance-futures","BTCUSDT",1728259244405,0.126,62782.6,62782.5,6.433]
["binance-futures","BTCUSDT",1728259244453,0.14,62782.6,62782.5,6.433]
["binance-futures","BTCUSDT",1728259244511,0.14,62782.6,62782.5,6.431]
["binance-futures","BTCUSDT",1728259244565,0.142,62782.6,62782.5,6.381]
["binance-futures","BTCUSDT",1728259244614,0.151,62782.6,62782.5,6.379]
["binance-futures","BTCUSDT",1728259244705,0.153,62782.6,62782.5,6.287]
["binance-futures","BTCUSDT",1728259244877,0.153,62782.6,62782.5,6.283]
["binance-futures","BTCUSDT",1728259245037,1.92,62782.6,62782.5,6.283]
["binance-futures","BTCUSDT",1728259245090,1.916,62782.6,62782.5,6.249]
["binance-futures","BTCUSDT",1728259245143,1.879,62782.6,62782.5,6.249]
["binance-futures","BTCUSDT",1728259245191,1.913,62782.6,62782.5,5.9]
["binance-futures","BTCUSDT",1728259245236,1.58,62782.6,62782.5,6.129]
["binance-futures","BTCUSDT",1728259245343,1.58,62782.6,62782.5,6.031]
["binance-futures","BTCUSDT",1728259245405,1.58,62782.6,62782.5,6.033]
["binance-futures","BTCUSDT",1728259245454,1.615,62782.6,62782.5,6.033]
["binance-futures","BTCUSDT",1728259245505,1.619,62782.6,62782.5,6.036]
["binance-futures","BTCUSDT",1728259245560,1.621,62782.6,62782.5,6.036]
["binance-futures","BTCUSDT",1728259245667,1.627,62782.6,62782.5,6.036]
["binance-futures","BTCUSDT",1728259245773,1.547,62782.6,62782.5,6.036]
["binance-futures","BTCUSDT",1728259245931,1.547,62782.6,62782.5,5.994]
["binance-futures","BTCUSDT",1728259246041,1.369,62782.6,62782.5,5.994]
["binance-futures","BTCUSDT",1728259246153,1.365,62782.6,62782.5,6.001]
["binance-futures","BTCUSDT",1728259246204,0.662,62782.6,62782.5,6.121]
["binance-futures","BTCUSDT",1728259246258,0.66,62782.6,62782.5,6.161]
["binance-futures","BTCUSDT",1728259246308,0.66,62782.6,62782.5,6.151]
["binance-futures","BTCUSDT",1728259246415,0.66,62782.6,62782.5,6.121]
["binance-futures","BTCUSDT",1728259246468,0.656,62782.6,62782.5,6.121]
["binance-futures","BTCUSDT",1728259246513,0.656,62782.6,62782.5,6.243]
["binance-futures","BTCUSDT",1728259246574,0.662,62782.6,62782.5,4.887]
["binance-futures","BTCUSDT",1728259246626,1.225,62782.6,62782.5,9.213]
["binance-futures","BTCUSDT",1728259246676,1.148,62782.6,62782.5,9.211]
["binance-futures","BTCUSDT",1728259246779,0.666,62782.6,62782.5,9.356]
["binance-futures","BTCUSDT",1728259246846,0.664,62782.6,62782.5,9.356]
["binance-futures","BTCUSDT",1728259247003,0.664,62782.6,62782.5,9.349]
["binance-futures","BTCUSDT",1728259247102,0.662,62782.6,62782.5,9.355]
["binance-futures","BTCUSDT",1728259247160,0.662,62782.6,62782.5,9.356]
["binance-futures","BTCUSDT",1728259247212,0.623,62782.6,62782.5,9.356]
["binance-futures","BTCUSDT",1728259247255,0.59,62782.6,62782.5,9.356]
["binance-futures","BTCUSDT",1728259247369,0.59,62782.6,62782.5,9.354]
["binance-futures","BTCUSDT",1728259247404,0.566,62782.6,62782.5,9.372]
["binance-futures","BTCUSDT",1728259247471,0.554,62782.6,62782.5,9.372]
["binance-futures","BTCUSDT",1728259247527,0.564,62782.6,62782.5,9.352]
["binance-futures","BTCUSDT",1728259247577,0.564,62782.6,62782.5,9.368]
["binance-futures","BTCUSDT",1728259247630,0.571,62782.6,62782.5,9.368]
["binance-futures","BTCUSDT",1728259247729,0.571,62782.6,62782.5,9.366]
["binance-futures","BTCUSDT",1728259247773,0.573,62782.6,62782.5,9.366]
["binance-futures","BTCUSDT",1728259247895,0.573,62782.6,62782.5,9.364]
["binance-futures","BTCUSDT",1728259247943,0.534,62782.6,62782.5,9.366]
["binance-futures","BTCUSDT",1728259248052,3.826,62786.8,62786.7,10.378]
["binance-futures","BTCUSDT",1728259248103,3.828,62786.8,62786.7,10.382]
["binance-futures","BTCUSDT",1728259248154,1.155,62786.8,62786.7,11.656]
["binance-futures","BTCUSDT",1728259248206,3.446,62786.8,62786.7,11.075]
["binance-futures","BTCUSDT",1728259248258,0.497,62786.8,62786.7,11.427]
["binance-futures","BTCUSDT",1728259248310,2.83,62786.8,62786.7,11.391]
["binance-futures","BTCUSDT",1728259248364,2.83,62786.8,62786.7,10.823]
["binance-futures","BTCUSDT",1728259248412,2.83,62786.8,62786.7,10.836]
["binance-futures","BTCUSDT",1728259248468,2.83,62786.8,62786.7,10.824]
["binance-futures","BTCUSDT",1728259248522,0.471,62786.8,62786.7,11.03]
["binance-futures","BTCUSDT",1728259248571,0.004,62786.8,62786.7,11.032]
["binance-futures","BTCUSDT",1728259248625,0.221,62788.5,62788.4,15.13]
["binance-futures","BTCUSDT",1728259248673,2.742,62788.5,62788.4,14.886]
["binance-futures","BTCUSDT",1728259248726,2.104,62788.5,62788.4,15.204]
["binance-futures","BTCUSDT",1728259248777,2.108,62788.5,62788.4,14.89]
["binance-futures","BTCUSDT",1728259248830,2.623,62788.5,62788.4,14.747]
["binance-futures","BTCUSDT",1728259248877,2.625,62788.5,62788.4,14.749]
["binance-futures","BTCUSDT",1728259248928,2.632,62788.5,62788.4,14.762]
["binance-futures","BTCUSDT",1728259248986,2.622,62788.5,62788.4,14.764]
["binance-futures","BTCUSDT",1728259249039,1.086,62788.5,62788.4,15.113]
["binance-futures","BTCUSDT",1728259249090,0.498,62788.5,62788.4,15.275]
["binance-futures","BTCUSDT",1728259249142,2.814,62788.5,62788.4,15.267]
["binance-futures","BTCUSDT",1728259249189,2.814,62788.5,62788.4,14.921]
["binance-futures","BTCUSDT",1728259249298,5.906,62788.5,62788.4,14.115]
["binance-futures","BTCUSDT",1728259249354,4.57,62788.5,62788.4,14.13]
["binance-futures","BTCUSDT",1728259249405,4.578,62788.5,62788.4,14.129]
["binance-futures","BTCUSDT",1728259249460,4.592,62788.5,62788.4,14.117]
["binance-futures","BTCUSDT",1728259249505,4.513,62788.5,62788.4,14.119]
["binance-futures","BTCUSDT",1728259249565,4.513,62788.5,62788.4,14.101]
["binance-futures","BTCUSDT",1728259249610,4.513,62788.5,62788.4,14.113]
["binance-futures","BTCUSDT",1728259249717,4.572,62788.5,62788.4,14.113]
["binance-futures","BTCUSDT",1728259249771,4.214,62788.5,62788.4,14.253]
["binance-futures","BTCUSDT",1728259249831,0.002,62791.6,62790.6,0.732]
["binance-futures","BTCUSDT",1728259249882,0.168,62791.7,62791.6,13.964]
["binance-futures","BTCUSDT",1728259249933,0.002,62794.8,62793.9,4.217]
["binance-futures","BTCUSDT",1728259249981,2.962,62796.1,62796.0,15.362]
["binance-futures","BTCUSDT",1728259250036,2.965,62796.1,62796.0,15.427]
["binance-futures","BTCUSDT",1728259250087,2.965,62796.1,62796.0,15.728]
["binance-futures","BTCUSDT",1728259250138,7.356,62796.1,62796.0,9.804]
["binance-futures","BTCUSDT",1728259250189,7.356,62796.1,62796.0,9.895]
["binance-futures","BTCUSDT",1728259250239,7.349,62796.1,62796.0,11.079]
["binance-futures","BTCUSDT",1728259250294,7.349,62796.1,62796.0,11.082]
["binance-futures","BTCUSDT",1728259250344,7.351,62796.1,62796.0,10.384]
["binance-futures","BTCUSDT",1728259250397,7.318,62796.1,62796.0,10.397]
["binance-futures","BTCUSDT",1728259250444,7.318,62796.1,62796.0,10.413]
["binance-futures","BTCUSDT",1728259250502,6.076,62796.1,62796.0,10.413]
["binance-futures","BTCUSDT",1728259250553,4.541,62796.1,62796.0,10.412]
["binance-futures","BTCUSDT",1728259250605,4.625,62796.1,62796.0,10.412]
["binance-futures","BTCUSDT",1728259250658,4.625,62796.1,62796.0,10.842]
["binance-futures","BTCUSDT",1728259250705,4.546,62796.1,62796.0,10.453]
["binance-futures","BTCUSDT",1728259250760,4.503,62796.1,62796.0,10.453]
["binance-futures","BTCUSDT",1728259250816,4.58,62796.1,62796.0,10.41]
["binance-futures","BTCUSDT",1728259250862,4.7,62796.1,62796.0,10.603]
["binance-futures","BTCUSDT",1728259250922,4.697,62796.1,62796.0,10.603]
["binance-futures","BTCUSDT",1728259250967,4.459,62796.1,62796.0,10.603]
["binance-futures","BTCUSDT",1728259251023,4.459,62796.1,62796.0,11.011]
["binance-futures","BTCUSDT",1728259251073,4.394,62796.1,62796.0,11.009]
["binance-futures","BTCUSDT",1728259251125,4.394,62796.1,62796.0,11.196]
["binance-futures","BTCUSDT",1728259251179,3.695,62796.1,62796.0,11.885]
["binance-futures","BTCUSDT",1728259251232,3.484,62796.1,62796.0,11.885]
["binance-futures","BTCUSDT",1728259251335,1.426,62796.1,62796.0,11.932]
["binance-futures","BTCUSDT",1728259251389,0.733,62796.1,62796.0,11.927]
["binance-futures","BTCUSDT",1728259251441,0.138,62796.1,62796.0,11.924]
["binance-futures","BTCUSDT",1728259251491,0.139,62796.1,62796.0,11.924]
["binance-futures","BTCUSDT",1728259251542,0.162,62796.1,62796.0,11.931]
["binance-futures","BTCUSDT",1728259251594,0.166,62796.1,62796.0,11.931]
["binance-futures","BTCUSDT",1728259251699,2.851,62796.1,62796.0,11.921]
["binance-futures","BTCUSDT",1728259251800,2.854,62796.1,62796.0,11.921]
["binance-futures","BTCUSDT",1728259251842,2.854,62796.1,62796.0,11.779]
["binance-futures","BTCUSDT",1728259251904,2.854,62796.1,62796.0,11.769]
["binance-futures","BTCUSDT",1728259252007,2.851,62796.1,62796.0,11.774]
["binance-futures","BTCUSDT",1728259252056,2.851,62796.1,62796.0,11.794]
["binance-futures","BTCUSDT",1728259252111,0.52,62796.1,62796.0,11.912]
["binance-futures","BTCUSDT",1728259252161,0.034,62796.1,62796.0,11.914]
["binance-futures","BTCUSDT",1728259252217,0.034,62796.1,62796.0,12.062]
["binance-futures","BTCUSDT",1728259252315,4.19,62796.1,62796.0,11.378]
["binance-futures","BTCUSDT",1728259252372,4.192,62796.1,62796.0,11.378]
["binance-futures","BTCUSDT",1728259252419,4.196,62796.1,62796.0,11.321]
["binance-futures","BTCUSDT",1728259252473,4.196,62796.1,62796.0,11.284]
["binance-futures","BTCUSDT",1728259252524,4.164,62796.1,62796.0,11.362]
["binance-futures","BTCUSDT",1728259252579,4.173,62796.1,62796.0,11.362]
["binance-futures","BTCUSDT",1728259252634,0.51,62796.1,62796.0,11.827]
["binance-futures","BTCUSDT",1728259252689,2.045,62796.1,62796.0,11.789]
["binance-futures","BTCUSDT",1728259252794,0.628,62796.1,62796.0,11.931]
["binance-futures","BTCUSDT",1728259252898,0.149,62796.1,62796.0,11.931]
["binance-futures","BTCUSDT",1728259252950,0.142,62796.1,62796.0,11.811]
["binance-futures","BTCUSDT",1728259253107,0.142,62796.1,62796.0,11.764]
["binance-futures","BTCUSDT",1728259253154,0.142,62796.1,62796.0,11.884]
["binance-futures","BTCUSDT",1728259253206,0.142,62796.1,62796.0,11.84]
["binance-futures","BTCUSDT",1728259253263,0.144,62796.1,62796.0,11.839]
["binance-futures","BTCUSDT",1728259253370,0.128,62796.1,62796.0,11.829]
["binance-futures","BTCUSDT",1728259253424,9.237,62796.1,62796.0,11.826]
["binance-futures","BTCUSDT",1728259253475,10.85,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259253528,5.106,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259253580,5.111,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259253628,5.114,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259253685,5.201,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259253735,5.265,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259253900,5.294,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259253950,5.274,62796.1,62796.0,11.329]
["binance-futures","BTCUSDT",1728259254056,5.272,62796.1,62796.0,11.334]
["binance-futures","BTCUSDT",1728259254109,5.272,62796.1,62796.0,11.332]
["binance-futures","BTCUSDT",1728259254160,5.278,62796.1,62796.0,11.332]
["binance-futures","BTCUSDT",1728259254213,5.278,62796.1,62796.0,11.32]
["binance-futures","BTCUSDT",1728259254259,5.278,62796.1,62796.0,11.319]
["binance-futures","BTCUSDT",1728259254325,5.231,62796.1,62796.0,11.319]
["binance-futures","BTCUSDT",1728259254385,5.319,62796.1,62796.0,8.53]
["binance-futures","BTCUSDT",1728259254440,5.335,62796.1,62796.0,8.53]
["binance-futures","BTCUSDT",1728259254493,5.688,62796.1,62796.0,0.856]
["binance-futures","BTCUSDT",1728259254544,5.737,62796.1,62796.0,0.854]
["binance-futures","BTCUSDT",1728259254596,5.737,62796.1,62796.0,0.847]
["binance-futures","BTCUSDT",1728259254644,5.737,62796.1,62796.0,0.849]
["binance-futures","BTCUSDT",1728259254803,5.635,62796.1,62796.0,1.436]
["binance-futures","BTCUSDT",1728259254906,5.633,62796.1,62796.0,1.436]
["binance-futures","BTCUSDT",1728259255012,5.631,62796.1,62796.0,1.438]
["binance-futures","BTCUSDT",1728259255116,5.634,62796.1,62796.0,1.435]
["binance-futures","BTCUSDT",1728259255225,5.634,62796.1,62796.0,1.441]
["binance-futures","BTCUSDT",1728259255276,5.634,62796.1,62796.0,1.437]
["binance-futures","BTCUSDT",1728259255319,5.687,62796.1,62796.0,0.959]
["binance-futures","BTCUSDT",1728259255378,5.687,62796.1,62796.0,0.878]
["binance-futures","BTCUSDT",1728259255439,5.79,62796.1,62796.0,0.878]
["binance-futures","BTCUSDT",1728259255523,5.79,62796.1,62796.0,0.883]
["binance-futures","BTCUSDT",1728259255579,5.788,62796.1,62796.0,1.696]
["binance-futures","BTCUSDT",1728259255646,5.841,62796.1,62796.0,0.962]
["binance-futures","BTCUSDT",1728259255705,5.805,62796.1,62796.0,0.962]
["binance-futures","BTCUSDT",1728259255754,5.875,62796.1,62796.0,0.481]
["binance-futures","BTCUSDT",1728259255920,5.873,62796.1,62796.0,0.481]
["binance-futures","BTCUSDT",1728259255970,5.197,62796.1,62796.0,1.778]
["binance-futures","BTCUSDT",1728259256126,5.324,62796.1,62796.0,1.778]
["binance-futures","BTCUSDT",1728259256286,5.322,62796.1,62796.0,1.778]
["binance-futures","BTCUSDT",1728259256444,5.225,62796.1,62796.0,1.778]
["binance-futures","BTCUSDT",1728259256496,5.23,62796.1,62796.0,1.783]
["binance-futures","BTCUSDT",1728259256605,5.586,62796.1,62796.0,1.79]
["binance-futures","BTCUSDT",1728259256756,5.586,62796.1,62796.0,1.711]
["binance-futures","BTCUSDT",1728259256806,5.584,62796.1,62796.0,1.944]
["binance-futures","BTCUSDT",1728259257080,5.323,62796.1,62796.0,9.468]
["binance-futures","BTCUSDT",1728259257132,4.66,62796.1,62796.0,9.468]
["binance-futures","BTCUSDT",1728259257179,4.486,62796.1,62796.0,9.82]
["binance-futures","BTCUSDT",1728259257234,0.991,62796.1,62796.0,10.089]
["binance-futures","BTCUSDT",1728259257284,0.214,62796.1,62796.0,10.099]
["binance-futures","BTCUSDT",1728259257338,0.068,62796.2,62796.1,16.628]
["binance-futures","BTCUSDT",1728259257386,0.019,62798.9,62798.1,5.774]
["binance-futures","BTCUSDT",1728259257440,0.025,62798.2,62798.1,5.777]
["binance-futures","BTCUSDT",1728259257492,6.705,62798.2,62798.1,5.716]
["binance-futures","BTCUSDT",1728259257542,6.719,62798.2,62798.1,5.102]
["binance-futures","BTCUSDT",1728259257596,6.724,62798.2,62798.1,5.179]
["binance-futures","BTCUSDT",1728259257643,6.73,62798.2,62798.1,5.071]
["binance-futures","BTCUSDT",1728259257699,6.73,62798.2,62798.1,5.089]
["binance-futures","BTCUSDT",1728259257751,6.732,62798.2,62798.1,5.131]
["binance-futures","BTCUSDT",1728259257804,6.732,62798.2,62798.1,5.143]
["binance-futures","BTCUSDT",1728259257854,6.732,62798.2,62798.1,5.618]
["binance-futures","BTCUSDT",1728259257965,6.73,62798.2,62798.1,5.618]
["binance-futures","BTCUSDT",1728259258068,21.544,62796.2,62793.6,0.085]
["binance-futures","BTCUSDT",1728259258120,21.549,62796.2,62796.1,0.565]
["binance-futures","BTCUSDT",1728259258211,21.516,62796.2,62796.1,0.565]
["binance-futures","BTCUSDT",1728259258274,21.499,62796.2,62796.1,0.565]
["binance-futures","BTCUSDT",1728259258326,9.736,62796.1,62796.0,0.11]
["binance-futures","BTCUSDT",1728259258377,19.877,62796.1,62796.0,0.11]
["binance-futures","BTCUSDT",1728259258428,19.731,62796.1,62796.0,0.134]
["binance-futures","BTCUSDT",1728259258479,19.724,62796.1,62796.0,0.134]
["binance-futures","BTCUSDT",1728259258530,19.81,62796.1,62796.0,0.221]
["binance-futures","BTCUSDT",1728259258583,19.808,62796.1,62796.0,0.221]
["binance-futures","BTCUSDT",1728259258635,19.808,62796.1,62796.0,0.223]
["binance-futures","BTCUSDT",1728259258842,19.806,62796.1,62796.0,0.225]
["binance-futures","BTCUSDT",1728259258889,19.871,62796.1,62796.0,0.225]
["binance-futures","BTCUSDT",1728259258943,19.951,62796.1,62796.0,0.225]
["binance-futures","BTCUSDT",1728259259101,19.954,62796.1,62796.0,0.225]
["binance-futures","BTCUSDT",1728259259254,19.954,62796.1,62796.0,0.227]
["binance-futures","BTCUSDT",1728259259307,19.93,62796.1,62796.0,0.227]
["binance-futures","BTCUSDT",1728259259411,19.891,62796.1,62796.0,0.227]
["binance-futures","BTCUSDT",1728259259519,31.944,62790.2,62790.1,1.088]
["binance-futures","BTCUSDT",1728259259571,22.09,62790.2,62790.1,1.276]
["binance-futures","BTCUSDT",1728259259621,22.076,62790.2,62790.1,0.008]
["binance-futures","BTCUSDT",1728259259672,18.443,62788.6,62788.5,0.057]
["binance-futures","BTCUSDT",1728259259722,15.205,62788.6,62788.5,1.017]
["binance-futures","BTCUSDT",1728259259778,15.53,62788.6,62788.5,0.053]
["binance-futures","BTCUSDT",1728259259830,15.493,62788.6,62788.5,0.476]
["binance-futures","BTCUSDT",1728259259881,15.808,62788.6,62788.5,0.477]
["binance-futures","BTCUSDT",1728259259933,15.806,62788.6,62788.5,0.477]
["binance-futures","BTCUSDT",1728259259984,15.894,62788.6,62788.5,1.221]
["binance-futures","BTCUSDT",1728259260033,15.908,62788.6,62788.5,0.484]
["binance-futures","BTCUSDT",1728259260089,15.911,62788.6,62788.5,0.486]
["binance-futures","BTCUSDT",1728259260141,15.904,62788.6,62788.5,0.493]
["binance-futures","BTCUSDT",1728259260193,2.885,62785.6,62785.1,0.008]
["binance-futures","BTCUSDT",1728259260244,2.569,62785.1,62785.0,0.004]
["binance-futures","BTCUSDT",1728259260295,30.29,62784.1,62784.0,0.018]
["binance-futures","BTCUSDT",1728259260346,16.486,62784.1,62784.0,0.043]
["binance-futures","BTCUSDT",1728259260397,17.163,62784.1,62784.0,0.014]
["binance-futures","BTCUSDT",1728259260448,31.481,62783.6,62783.5,0.126]
["binance-futures","BTCUSDT",1728259260498,30.025,62783.6,62783.5,0.126]
["binance-futures","BTCUSDT",1728259260551,31.022,62783.6,62783.5,0.081]
["binance-futures","BTCUSDT",1728259260603,30.972,62783.6,62783.5,0.081]
["binance-futures","BTCUSDT",1728259260654,30.982,62783.6,62783.5,0.081]
["binance-futures","BTCUSDT",1728259260760,29.462,62782.6,62782.5,0.149]
["binance-futures","BTCUSDT",1728259260811,29.602,62782.6,62782.5,0.149]
["binance-futures","BTCUSDT",1728259260862,29.52,62782.6,62782.5,0.152]
["binance-futures","BTCUSDT",1728259260912,29.539,62782.6,62782.5,0.152]
["binance-futures","BTCUSDT",1728259260964,29.662,62782.6,62782.5,0.152]
["binance-futures","BTCUSDT",1728259261014,29.556,62782.6,62782.5,0.152]
["binance-futures","BTCUSDT",1728259261120,29.579,62782.6,62782.5,0.152]
["binance-futures","BTCUSDT",1728259261170,21.35,62781.0,62780.9,0.017]
["binance-futures","BTCUSDT",1728259261223,21.352,62781.0,62780.9,0.026]
["binance-futures","BTCUSDT",1728259261327,17.269,62777.2,62777.1,0.707]
["binance-futures","BTCUSDT",1728259261378,17.256,62777.2,62777.1,0.482]
["binance-futures","BTCUSDT",1728259261426,17.256,62777.2,62777.1,0.71]
["binance-futures","BTCUSDT",1728259261480,17.258,62777.2,62777.1,0.757]
["binance-futures","BTCUSDT",1728259261533,17.266,62777.2,62777.1,0.757]
["binance-futures","BTCUSDT",1728259261585,17.632,62777.2,62777.1,0.904]
["binance-futures","BTCUSDT",1728259261637,17.639,62777.2,62777.1,0.904]
["binance-futures","BTCUSDT",1728259261688,17.29,62777.2,62777.1,0.904]
["binance-futures","BTCUSDT",1728259261742,17.29,62777.2,62777.1,0.676]
["binance-futures","BTCUSDT",1728259261789,17.325,62777.2,62777.1,0.904]
["binance-futures","BTCUSDT",1728259261848,17.323,62777.2,62777.1,0.906]
["binance-futures","BTCUSDT",1728259262005,17.313,62777.2,62777.1,0.906]
["binance-futures","BTCUSDT",1728259262055,17.321,62777.2,62777.1,0.906]
["binance-futures","BTCUSDT",1728259262105,17.324,62777.2,62777.1,0.897]
["binance-futures","BTCUSDT",1728259262160,17.324,62777.2,62777.1,0.674]
["binance-futures","BTCUSDT",1728259262213,17.673,62777.2,62777.1,0.674]
["binance-futures","BTCUSDT",1728259262262,17.481,62777.2,62777.1,0.202]
["binance-futures","BTCUSDT",1728259262316,17.685,62777.2,62777.1,0.2]
["binance-futures","BTCUSDT",1728259262367,17.703,62777.2,62777.1,0.2]
["binance-futures","BTCUSDT",1728259262472,20.806,62774.3,62774.2,0.021]
["binance-futures","BTCUSDT",1728259262523,20.814,62774.3,62774.2,0.021]
["binance-futures","BTCUSDT",1728259262572,20.83,62774.3,62774.2,0.021]
["binance-futures","BTCUSDT",1728259262628,20.844,62774.3,62774.2,0.041]
["binance-futures","BTCUSDT",1728259262678,20.854,62774.3,62774.2,0.041]
["binance-futures","BTCUSDT",1728259262780,20.861,62774.3,62774.2,0.036]
["binance-futures","BTCUSDT",1728259262834,20.875,62774.3,62774.2,0.016]
["binance-futures","BTCUSDT",1728259262885,20.91,62774.3,62774.2,0.006]
["binance-futures","BTCUSDT",1728259262988,20.939,62774.3,62774.2,0.006]
["binance-futures","BTCUSDT",1728259263041,23.411,62774.2,62774.1,0.039]
["binance-futures","BTCUSDT",1728259263095,23.625,62772.6,62772.5,0.902]
["binance-futures","BTCUSDT",1728259263145,22.523,62772.6,62772.5,0.758]
["binance-futures","BTCUSDT",1728259263197,22.468,62772.6,62772.5,1.493]
["binance-futures","BTCUSDT",1728259263250,20.603,62772.6,62772.5,2.724]
["binance-futures","BTCUSDT",1728259263301,18.67,62772.6,62772.5,5.136]
["binance-futures","BTCUSDT",1728259263342,16.91,62772.6,62772.5,5.436]
["binance-futures","BTCUSDT",1728259263403,16.965,62772.6,62772.5,1.758]
["binance-futures","BTCUSDT",1728259263454,17.0,62772.6,62772.5,2.112]
["binance-futures","BTCUSDT",1728259263507,17.009,62772.6,62772.5,2.112]
["binance-futures","BTCUSDT",1728259263561,17.018,62772.6,62772.5,0.519]
["binance-futures","BTCUSDT",1728259263612,14.858,62772.6,62772.5,0.523]
["binance-futures","BTCUSDT",1728259263665,14.833,62772.6,62772.5,0.532]
["binance-futures","BTCUSDT",1728259263927,14.833,62772.6,62772.5,0.366]
["binance-futures","BTCUSDT",1728259263981,14.833,62772.6,62772.5,0.018]
["binance-futures","BTCUSDT",1728259264033,14.833,62772.6,62772.5,0.014]
["binance-futures","BTCUSDT",1728259264138,19.687,62772.3,62772.2,0.033]
["binance-futures","BTCUSDT",1728259264190,19.716,62772.3,62772.2,0.036]
["binance-futures","BTCUSDT",1728259264240,19.786,62772.3,62772.2,0.036]
["binance-futures","BTCUSDT",1728259264293,19.786,62772.3,62772.2,0.041]
["binance-futures","BTCUSDT",1728259264343,21.266,62772.3,62772.2,0.049]
["binance-futures","BTCUSDT",1728259264393,21.301,62772.3,62772.2,0.049]
["binance-futures","BTCUSDT",1728259264447,21.33,62772.3,62772.2,0.054]
["binance-futures","BTCUSDT",1728259264505,21.337,62772.3,62772.2,0.054]
["binance-futures","BTCUSDT",1728259264554,21.339,62772.3,62772.2,0.114]
["binance-futures","BTCUSDT",1728259264609,21.355,62772.3,62772.2,0.098]
["binance-futures","BTCUSDT",1728259264660,21.365,62772.3,62772.2,0.1]
["binance-futures","BTCUSDT",1728259264923,21.365,62772.3,62772.2,0.098]
["binance-futures","BTCUSDT",1728259264979,21.371,62772.3,62772.2,0.098]
["binance-futures","BTCUSDT",1728259265029,21.373,62772.3,62772.2,0.096]
["binance-futures","BTCUSDT",1728259265088,21.38,62772.3,62772.2,0.096]
["binance-futures","BTCUSDT",1728259265142,21.389,62772.3,62772.2,0.112]
["binance-futures","BTCUSDT",1728259265192,21.379,62772.3,62772.2,0.186]
["binance-futures","BTCUSDT",1728259265249,29.494,62771.3,62771.2,0.204]
["binance-futures","BTCUSDT",1728259265300,1.62,62769.1,62768.1,0.007]
["binance-futures","BTCUSDT",1728259265351,28.114,62768.1,62768.0,3.444]
["binance-futures","BTCUSDT",1728259265402,16.985,62768.1,62768.0,3.371]
["binance-futures","BTCUSDT",1728259265453,16.985,62768.1,62768.0,3.327]
["binance-futures","BTCUSDT",1728259265504,16.646,62768.1,62768.0,3.417]
["binance-futures","BTCUSDT",1728259265556,16.68,62768.1,62768.0,3.39]
["binance-futures","BTCUSDT",1728259265605,16.213,62768.1,62768.0,3.39]
["binance-futures","BTCUSDT",1728259265661,16.224,62768.1,62768.0,3.388]
["binance-futures","BTCUSDT",1728259265710,16.24,62768.1,62768.0,3.388]
["binance-futures","BTCUSDT",1728259265765,16.631,62768.1,62768.0,3.388]
["binance-futures","BTCUSDT",1728259265815,16.633,62768.1,62768.0,3.388]
["binance-futures","BTCUSDT",1728259265871,16.984,62768.1,62768.0,3.386]
["binance-futures","BTCUSDT",1728259265923,16.996,62768.1,62768.0,3.307]
["binance-futures","BTCUSDT",1728259265979,16.647,62768.1,62768.0,3.307]
["binance-futures","BTCUSDT",1728259266029,16.649,62768.1,62768.0,3.307]
["binance-futures","BTCUSDT",1728259266078,16.998,62768.1,62768.0,3.307]
["binance-futures","BTCUSDT",1728259266134,16.989,62768.1,62768.0,1.549]
["binance-futures","BTCUSDT",1728259266185,24.187,62766.1,62766.0,5.072]
["binance-futures","BTCUSDT",1728259266236,20.79,62766.1,62766.0,4.232]
["binance-futures","BTCUSDT",1728259266288,20.805,62766.1,62766.0,4.234]
["binance-futures","BTCUSDT",1728259266338,20.825,62766.1,62766.0,4.234]
["binance-futures","BTCUSDT",1728259266393,20.838,62766.1,62766.0,4.234]
["binance-futures","BTCUSDT",1728259266446,20.181,62766.1,62766.0,4.234]
["binance-futures","BTCUSDT",1728259266498,20.221,62766.1,62766.0,4.219]
["binance-futures","BTCUSDT",1728259266541,20.261,62766.1,62766.0,4.219]
["binance-futures","BTCUSDT",1728259266604,20.271,62766.1,62766.0,4.14]
["binance-futures","BTCUSDT",1728259266656,20.281,62766.1,62766.0,4.142]
["binance-futures","BTCUSDT",1728259266709,20.288,62766.1,62766.0,4.142]
["binance-futures","BTCUSDT",1728259266757,20.16,62766.1,62766.0,4.042]
["binance-futures","BTCUSDT",1728259267074,20.16,62766.1,62766.0,4.059]
["binance-futures","BTCUSDT",1728259267120,20.163,62766.1,62766.0,4.059]
["binance-futures","BTCUSDT",1728259267180,20.153,62766.1,62766.0,4.141]
["binance-futures","BTCUSDT",1728259267238,20.178,62766.1,62766.0,4.135]
["binance-futures","BTCUSDT",1728259267291,20.194,62766.1,62766.0,4.135]
["binance-futures","BTCUSDT",1728259267396,20.19,62766.1,62766.0,4.125]
["binance-futures","BTCUSDT",1728259267503,20.169,62766.1,62766.0,4.125]
["binance-futures","BTCUSDT",1728259267556,20.184,62766.1,62766.0,4.238]
["binance-futures","BTCUSDT",1728259267659,20.204,62766.1,62766.0,4.238]
["binance-futures","BTCUSDT",1728259267711,20.197,62766.1,62766.0,4.238]
["binance-futures","BTCUSDT",1728259267813,20.219,62766.1,62766.0,4.238]
["binance-futures","BTCUSDT",1728259267856,20.189,62766.1,62766.0,4.079]
["binance-futures","BTCUSDT",1728259268081,20.187,62766.1,62766.0,4.079]
["binance-futures","BTCUSDT",1728259268128,20.193,62766.1,62766.0,4.079]
["binance-futures","BTCUSDT",1728259268185,20.201,62766.1,62766.0,3.966]
["binance-futures","BTCUSDT",1728259268238,20.202,62766.1,62766.0,3.966]
["binance-futures","BTCUSDT",1728259268295,20.202,62766.1,62766.0,3.964]
["binance-futures","BTCUSDT",1728259268345,17.309,62765.0,62764.9,0.505]
["binance-futures","BTCUSDT",1728259268398,21.786,62762.3,62762.2,0.086]
["binance-futures","BTCUSDT",1728259268448,18.776,62762.3,62762.2,2.655]
["binance-futures","BTCUSDT",1728259268499,18.818,62762.3,62762.2,2.65]
["binance-futures","BTCUSDT",1728259268552,18.827,62762.3,62762.2,2.49]
["binance-futures","BTCUSDT",1728259268655,18.859,62762.3,62762.2,0.596]
["binance-futures","BTCUSDT",1728259268707,18.869,62762.3,62762.2,0.596]
["binance-futures","BTCUSDT",1728259268761,18.9,62762.3,62762.2,0.596]
["binance-futures","BTCUSDT",1728259268814,18.902,62762.3,62762.2,0.596]
["binance-futures","BTCUSDT",1728259268857,18.902,62762.3,62762.2,0.6]
["binance-futures","BTCUSDT",1728259268919,19.175,62762.3,62762.2,0.585]
["binance-futures","BTCUSDT",1728259268966,19.177,62762.3,62762.2,0.583]
["binance-futures","BTCUSDT",1728259269023,19.56,62762.3,62762.2,0.506]
["binance-futures","BTCUSDT",1728259269072,19.557,62762.3,62762.2,0.577]
["binance-futures","BTCUSDT",1728259269127,19.557,62762.3,62762.2,0.579]
["binance-futures","BTCUSDT",1728259269181,19.576,62762.3,62762.2,0.579]
["binance-futures","BTCUSDT",1728259269231,19.59,62762.3,62762.2,0.579]
["binance-futures","BTCUSDT",1728259269267,19.258,62762.3,62762.2,0.579]
["binance-futures","BTCUSDT",1728259269338,19.26,62762.3,62762.2,0.579]
["binance-futures","BTCUSDT",1728259269388,19.618,62762.3,62762.2,0.805]
["binance-futures","BTCUSDT",1728259269437,19.613,62762.3,62762.2,0.776]
["binance-futures","BTCUSDT",1728259269491,19.613,62762.3,62762.2,0.78]
["binance-futures","BTCUSDT",1728259269542,19.615,62762.3,62762.2,0.645]
["binance-futures","BTCUSDT",1728259269593,19.626,62762.3,62762.2,0.428]
["binance-futures","BTCUSDT",1728259269646,19.628,62762.3,62762.2,0.126]
["binance-futures","BTCUSDT",1728259269698,18.414,62762.3,62762.2,4.342]
["binance-futures","BTCUSDT",1728259269749,17.289,62762.3,62762.2,4.427]
["binance-futures","BTCUSDT",1728259269802,17.309,62762.3,62762.2,0.953]
["binance-futures","BTCUSDT",1728259269854,17.678,62762.3,62762.2,0.543]
["binance-futures","BTCUSDT",1728259269960,17.327,62762.3,62762.2,5.269]
["binance-futures","BTCUSDT",1728259270011,17.327,62762.3,62762.2,1.647]
["binance-futures","BTCUSDT",1728259270062,17.678,62762.3,62762.2,0.542]
["binance-futures","BTCUSDT",1728259270114,17.327,62762.3,62762.2,0.686]
["binance-futures","BTCUSDT",1728259270167,17.327,62762.3,62762.2,0.684]
["binance-futures","BTCUSDT",1728259270219,17.33,62762.3,62762.2,2.934]
["binance-futures","BTCUSDT",1728259270268,17.334,62762.3,62762.2,2.934]
["binance-futures","BTCUSDT",1728259270331,17.333,62762.3,62762.2,2.936]
["binance-futures","BTCUSDT",1728259270440,17.335,62762.3,62762.2,2.942]
["binance-futures","BTCUSDT",1728259270493,17.287,62762.3,62762.2,4.072]
["binance-futures","BTCUSDT",1728259270547,0.332,62762.3,62762.2,9.71]
["binance-futures","BTCUSDT",1728259270598,0.048,62765.0,62764.9,3.314]
["binance-futures","BTCUSDT",1728259270647,0.042,62765.0,62764.9,16.501]
["binance-futures","BTCUSDT",1728259270700,0.042,62765.0,62764.9,16.848]
["binance-futures","BTCUSDT",1728259270751,0.002,62768.9,62768.4,0.86]
["binance-futures","BTCUSDT",1728259270802,0.466,62772.1,62771.8,1.5]
["binance-futures","BTCUSDT",1728259270853,1.913,62772.1,62772.0,18.814]
["binance-futures","BTCUSDT",1728259270904,1.916,62772.1,62772.0,18.723]
["binance-futures","BTCUSDT",1728259270955,9.314,62772.1,62772.0,8.32]
["binance-futures","BTCUSDT",1728259271006,7.442,62772.1,62772.0,7.867]
["binance-futures","BTCUSDT",1728259271057,6.629,62772.1,62772.0,7.559]
["binance-futures","BTCUSDT",1728259271108,6.629,62772.1,62772.0,7.566]
["binance-futures","BTCUSDT",1728259271163,5.557,62772.1,62772.0,7.498]
["binance-futures","BTCUSDT",1728259271214,3.618,62772.1,62772.0,7.498]
["binance-futures","BTCUSDT",1728259271266,1.35,62772.1,62772.0,7.808]
["binance-futures","BTCUSDT",1728259271318,0.687,62772.1,62772.0,8.054]
["binance-futures","BTCUSDT",1728259271366,0.687,62772.1,62772.0,8.047]
["binance-futures","BTCUSDT",1728259271421,0.01,62775.0,62774.0,18.886]
["binance-futures","BTCUSDT",1728259271473,0.006,62776.4,62776.3,10.115]
["binance-futures","BTCUSDT",1728259271524,0.116,62777.1,62777.0,14.317]
["binance-futures","BTCUSDT",1728259271575,0.116,62777.1,62777.0,14.666]
["binance-futures","BTCUSDT",1728259271679,0.119,62777.1,62777.0,14.673]
["binance-futures","BTCUSDT",1728259271733,0.084,62777.1,62777.0,14.574]
["binance-futures","BTCUSDT",1728259271784,0.007,62781.0,62780.7,2.648]
["binance-futures","BTCUSDT",1728259271835,2.032,62781.0,62780.9,15.415]
["binance-futures","BTCUSDT",1728259271885,1.995,62781.0,62780.9,15.418]
["binance-futures","BTCUSDT",1728259271937,1.995,62781.0,62780.9,15.528]
["binance-futures","BTCUSDT",1728259271990,1.995,62781.0,62780.9,15.282]
["binance-futures","BTCUSDT",1728259272041,0.002,62782.0,62781.9,4.309]
["binance-futures","BTCUSDT",1728259272092,1.111,62784.0,62783.9,16.422]
["binance-futures","BTCUSDT",1728259272144,12.454,62784.0,62783.9,13.221]
["binance-futures","BTCUSDT",1728259272193,7.197,62784.0,62783.9,11.92]
["binance-futures","BTCUSDT",1728259272244,7.174,62784.0,62783.9,11.256]
["binance-futures","BTCUSDT",1728259272293,7.14,62784.0,62783.9,11.256]
["binance-futures","BTCUSDT",1728259272351,6.664,62784.0,62783.9,11.26]
["binance-futures","BTCUSDT",1728259272401,6.783,62784.0,62783.9,11.26]
["binance-futures","BTCUSDT",1728259272504,6.684,62784.0,62783.9,11.26]
["binance-futures","BTCUSDT",1728259272555,6.704,62784.0,62783.9,11.258]
["binance-futures","BTCUSDT",1728259272717,6.704,62784.0,62783.9,11.278]
["binance-futures","BTCUSDT",1728259272767,6.403,62784.0,62783.9,11.324]
["binance-futures","BTCUSDT",1728259272981,6.357,62784.0,62783.9,11.324]
["binance-futures","BTCUSDT",1728259273032,6.357,62784.0,62783.9,11.082]
["binance-futures","BTCUSDT",1728259273082,6.36,62784.0,62783.9,11.188]
["binance-futures","BTCUSDT",1728259273139,6.374,62784.0,62783.9,11.186]
["binance-futures","BTCUSDT",1728259273193,6.374,62784.0,62783.9,11.184]
["binance-futures","BTCUSDT",1728259273297,6.444,62784.0,62783.9,11.182]
["binance-futures","BTCUSDT",1728259273347,6.444,62784.0,62783.9,11.187]
["binance-futures","BTCUSDT",1728259273402,6.374,62784.0,62783.9,11.187]
["binance-futures","BTCUSDT",1728259273456,5.8,62784.0,62783.9,11.536]
["binance-futures","BTCUSDT",1728259273506,5.8,62784.0,62783.9,11.542]
["binance-futures","BTCUSDT",1728259273554,5.8,62784.0,62783.9,11.653]
["binance-futures","BTCUSDT",1728259273611,5.796,62784.0,62783.9,11.653]
["binance-futures","BTCUSDT",1728259273657,5.8,62784.0,62783.9,11.653]
["binance-futures","BTCUSDT",1728259273715,5.103,62784.0,62783.9,11.653]
["binance-futures","BTCUSDT",1728259273765,8.849,62784.0,62783.9,10.953]
["binance-futures","BTCUSDT",1728259273819,7.433,62784.0,62783.9,9.93]
["binance-futures","BTCUSDT",1728259273869,5.772,62784.0,62783.9,8.808]
["binance-futures","BTCUSDT",1728259273922,5.488,62784.0,62783.9,8.808]
["binance-futures","BTCUSDT",1728259273974,5.431,62784.0,62783.9,9.157]
["binance-futures","BTCUSDT",1728259274023,4.699,62784.0,62783.9,9.157]
["binance-futures","BTCUSDT",1728259274079,4.673,62784.0,62783.9,9.158]
["binance-futures","BTCUSDT",1728259274130,4.629,62784.0,62783.9,9.217]
["binance-futures","BTCUSDT",1728259274188,0.002,62785.0,62784.9,1.268]
["binance-futures","BTCUSDT",1728259274239,0.008,62787.6,62787.5,2.553]
["binance-futures","BTCUSDT",1728259274290,1.473,62787.6,62787.5,14.252]
["binance-futures","BTCUSDT",1728259274340,0.133,62787.6,62787.5,14.258]
["binance-futures","BTCUSDT",1728259274440,3.16,62787.6,62787.5,14.194]
["binance-futures","BTCUSDT",1728259274498,4.582,62787.6,62787.5,14.194]
["binance-futures","BTCUSDT",1728259274548,4.843,62787.6,62787.5,10.819]
["binance-futures","BTCUSDT",1728259274603,4.951,62787.6,62787.5,10.819]
["binance-futures","BTCUSDT",1728259274654,4.951,62787.6,62787.5,10.817]
["binance-futures","BTCUSDT",1728259274704,4.884,62787.6,62787.5,7.25]
["binance-futures","BTCUSDT",1728259274812,4.928,62787.6,62787.5,7.258]
["binance-futures","BTCUSDT",1728259274865,4.923,62787.6,62787.5,7.258]
["binance-futures","BTCUSDT",1728259274916,4.314,62787.6,62787.5,7.258]
["binance-futures","BTCUSDT",1728259274965,4.602,62787.6,62787.5,7.258]
["binance-futures","BTCUSDT",1728259275071,4.495,62787.6,62787.5,7.134]
["binance-futures","BTCUSDT",1728259275120,5.003,62787.6,62787.5,7.141]
["binance-futures","BTCUSDT",1728259275178,5.003,62787.6,62787.5,7.143]
["binance-futures","BTCUSDT",1728259275231,5.005,62787.6,62787.5,7.176]
["binance-futures","BTCUSDT",1728259275335,5.017,62787.6,62787.5,7.176]
["binance-futures","BTCUSDT",1728259275389,4.361,62787.6,62787.5,7.178]
["binance-futures","BTCUSDT",1728259275440,4.361,62787.6,62787.5,7.281]
["binance-futures","BTCUSDT",1728259275495,4.359,62787.6,62787.5,7.281]
["binance-futures","BTCUSDT",1728259275548,4.633,62787.6,62787.5,7.28]
["binance-futures","BTCUSDT",1728259275593,4.892,62787.6,62787.5,7.28]
["binance-futures","BTCUSDT",1728259275652,4.894,62787.6,62787.5,7.28]
["binance-futures","BTCUSDT",1728259275755,4.886,62787.6,62787.5,7.28]
["binance-futures","BTCUSDT",1728259275861,4.886,62787.6,62787.5,7.277]
["binance-futures","BTCUSDT",1728259275908,4.886,62787.6,62787.5,7.296]
["binance-futures","BTCUSDT",1728259276127,4.886,62787.6,62787.5,7.29]
["binance-futures","BTCUSDT",1728259276187,5.362,62787.6,62787.5,7.166]
["binance-futures","BTCUSDT",1728259276236,5.012,62787.6,62787.5,7.158]
["binance-futures","BTCUSDT",1728259276287,5.012,62787.6,62787.5,7.163]
["binance-futures","BTCUSDT",1728259276343,5.014,62787.6,62787.5,7.269]
["binance-futures","BTCUSDT",1728259276390,5.014,62787.6,62787.5,7.274]
["binance-futures","BTCUSDT",1728259276498,5.007,62787.6,62787.5,7.274]
["binance-futures","BTCUSDT",1728259276549,5.007,62787.6,62787.5,7.279]
["binance-futures","BTCUSDT",1728259276604,4.997,62787.6,62787.5,7.279]
["binance-futures","BTCUSDT",1728259276654,4.997,62787.6,62787.5,7.237]
["binance-futures","BTCUSDT",1728259276704,4.924,62787.6,62787.5,7.237]
["binance-futures","BTCUSDT",1728259276864,4.924,62787.6,62787.5,7.113]
["binance-futures","BTCUSDT",1728259276967,4.924,62787.6,62787.5,7.055]
["binance-futures","BTCUSDT",1728259277023,4.927,62787.6,62787.5,7.055]
["binance-futures","BTCUSDT",1728259277077,4.931,62787.6,62787.5,7.048]
["binance-futures","BTCUSDT",1728259277134,4.904,62787.6,62787.5,7.008]
["binance-futures","BTCUSDT",1728259277188,4.902,62787.6,62787.5,7.008]
["binance-futures","BTCUSDT",1728259277241,5.078,62787.6,62787.5,7.004]
["binance-futures","BTCUSDT",1728259277292,5.078,62787.6,62787.5,7.01]
["binance-futures","BTCUSDT",1728259277346,5.078,62787.6,62787.5,7.007]
["binance-futures","BTCUSDT",1728259277454,5.078,62787.6,62787.5,6.219]
["binance-futures","BTCUSDT",1728259277506,5.081,62787.6,62787.5,6.221]
["binance-futures","BTCUSDT",1728259277621,5.081,62787.6,62787.5,6.45]
["binance-futures","BTCUSDT",1728259277730,5.089,62787.6,62787.5,6.45]
["binance-futures","BTCUSDT",1728259277776,5.109,62787.6,62787.5,6.45]
["binance-futures","BTCUSDT",1728259277833,5.357,62787.6,62787.5,3.703]
["binance-futures","BTCUSDT",1728259277887,5.354,62787.6,62787.5,1.427]
["binance-futures","BTCUSDT",1728259277941,6.952,62787.6,62787.5,1.149]
["binance-futures","BTCUSDT",1728259278040,6.952,62787.6,62787.5,1.151]
["binance-futures","BTCUSDT",1728259278091,6.954,62787.6,62787.5,1.151]
["binance-futures","BTCUSDT",1728259278205,6.95,62787.6,62787.5,1.151]
["binance-futures","BTCUSDT",1728259278255,6.979,62787.6,62787.5,1.125]
["binance-futures","BTCUSDT",1728259278312,6.964,62787.6,62787.5,1.125]
["binance-futures","BTCUSDT",1728259278519,6.954,62787.6,62787.5,1.123]
["binance-futures","BTCUSDT",1728259278575,6.964,62787.6,62787.5,1.123]
["binance-futures","BTCUSDT",1728259278632,6.962,62787.6,62787.5,1.123]
["binance-futures","BTCUSDT",1728259278733,6.97,62787.6,62787.5,1.123]
["binance-futures","BTCUSDT",1728259278837,6.97,62787.6,62787.5,1.125]
["binance-futures","BTCUSDT",1728259278938,6.98,62787.6,62787.5,0.127]
["binance-futures","BTCUSDT",1728259278990,24.703,62786.9,62786.2,0.002]
["binance-futures","BTCUSDT",1728259279042,24.703,62786.9,62786.8,0.014]
["binance-futures","BTCUSDT",1728259279094,26.374,62786.9,62786.8,0.011]
["binance-futures","BTCUSDT",1728259279142,25.995,62786.9,62786.8,0.011]
["binance-futures","BTCUSDT",1728259279250,34.456,62782.0,62781.2,0.006]
["binance-futures","BTCUSDT",1728259279302,0.051,62780.2,62780.1,0.005]
["binance-futures","BTCUSDT",1728259279403,11.855,62776.4,62776.3,1.684]
["binance-futures","BTCUSDT",1728259279454,9.305,62776.4,62776.3,2.24]
["binance-futures","BTCUSDT",1728259279506,9.308,62776.4,62776.3,2.283]
["binance-futures","BTCUSDT",1728259279554,9.308,62776.4,62776.3,2.308]
["binance-futures","BTCUSDT",1728259279605,9.267,62776.4,62776.3,2.308]
["binance-futures","BTCUSDT",1728259279659,9.287,62776.4,62776.3,2.308]
["binance-futures","BTCUSDT",1728259279710,9.293,62776.4,62776.3,2.308]
["binance-futures","BTCUSDT",1728259279818,9.512,62776.4,62776.3,2.308]
["binance-futures","BTCUSDT",1728259279871,9.51,62776.4,62776.3,2.31]
["binance-futures","BTCUSDT",1728259279927,9.51,62776.4,62776.3,2.741]
["binance-futures","BTCUSDT",1728259279976,9.524,62776.4,62776.3,2.739]
["binance-futures","BTCUSDT",1728259280031,9.516,62776.4,62776.3,2.747]
["binance-futures","BTCUSDT",1728259280085,9.51,62776.4,62776.3,2.742]
["binance-futures","BTCUSDT",1728259280136,9.509,62776.4,62776.3,2.751]
["binance-futures","BTCUSDT",1728259280241,9.509,62776.4,62776.3,2.267]
["binance-futures","BTCUSDT",1728259280289,9.543,62776.4,62776.3,2.265]
["binance-futures","BTCUSDT",1728259280338,9.555,62776.4,62776.3,2.275]
["binance-futures","BTCUSDT",1728259280397,9.555,62776.4,62776.3,2.273]
["binance-futures","BTCUSDT",1728259280448,9.904,62776.4,62776.3,2.265]
["binance-futures","BTCUSDT",1728259280503,9.555,62776.4,62776.3,2.265]
["binance-futures","BTCUSDT",1728259280555,9.555,62776.4,62776.3,2.223]
["binance-futures","BTCUSDT",1728259280606,9.542,62776.4,62776.3,2.223]
["binance-futures","BTCUSDT",1728259280655,8.799,62776.4,62776.3,2.967]
["binance-futures","BTCUSDT",1728259280708,8.794,62776.4,62776.3,4.308]
["binance-futures","BTCUSDT",1728259280756,8.642,62776.4,62776.3,5.807]
["binance-futures","BTCUSDT",1728259280811,8.628,62776.4,62776.3,5.771]
["binance-futures","BTCUSDT",1728259280922,8.628,62776.4,62776.3,5.844]
["binance-futures","BTCUSDT",1728259280969,8.628,62776.4,62776.3,6.489]
["binance-futures","BTCUSDT",1728259281063,8.628,62776.4,62776.3,6.838]
["binance-futures","BTCUSDT",1728259281126,8.631,62776.4,62776.3,6.838]
["binance-futures","BTCUSDT",1728259281181,8.589,62776.4,62776.3,6.838]
["binance-futures","BTCUSDT",1728259281229,8.602,62776.4,62776.3,6.838]
["binance-futures","BTCUSDT",1728259281338,8.603,62776.4,62776.3,6.858]
["binance-futures","BTCUSDT",1728259281391,8.605,62776.4,62776.3,6.858]
["binance-futures","BTCUSDT",1728259281442,8.605,62776.4,62776.3,6.903]
["binance-futures","BTCUSDT",1728259281488,8.605,62776.4,62776.3,6.893]
["binance-futures","BTCUSDT",1728259281549,8.599,62776.4,62776.3,6.893]
["binance-futures","BTCUSDT",1728259281601,6.689,62776.4,62776.3,6.913]
["binance-futures","BTCUSDT",1728259281704,0.335,62776.4,62776.3,7.815]
["binance-futures","BTCUSDT",1728259281755,0.338,62776.4,62776.3,7.223]
["binance-futures","BTCUSDT",1728259281807,0.149,62776.4,62776.3,7.243]
["binance-futures","BTCUSDT",1728259281856,0.336,62776.4,62776.3,7.283]
["binance-futures","BTCUSDT",1728259282013,0.31,62776.4,62776.3,7.529]
["binance-futures","BTCUSDT",1728259282069,0.291,62776.4,62776.3,7.529]
["binance-futures","BTCUSDT",1728259282121,0.28,62776.4,62776.3,7.527]
["binance-futures","BTCUSDT",1728259282165,0.282,62776.4,62776.3,7.691]
["binance-futures","BTCUSDT",1728259282225,0.282,62776.4,62776.3,7.711]
["binance-futures","BTCUSDT",1728259282279,0.282,62776.4,62776.3,7.713]
["binance-futures","BTCUSDT",1728259282328,0.256,62776.4,62776.3,7.705]
["binance-futures","BTCUSDT",1728259282382,0.254,62776.4,62776.3,7.642]
["binance-futures","BTCUSDT",1728259282435,0.252,62776.4,62776.3,7.642]
["binance-futures","BTCUSDT",1728259282539,0.264,62776.4,62776.3,7.891]
["binance-futures","BTCUSDT",1728259282643,0.002,62777.0,62776.9,0.643]
["binance-futures","BTCUSDT",1728259282694,0.587,62781.2,62781.1,16.895]
["binance-futures","BTCUSDT",1728259282745,0.508,62781.2,62781.1,15.842]
["binance-futures","BTCUSDT",1728259282796,0.508,62781.2,62781.1,15.883]
["binance-futures","BTCUSDT",1728259282847,0.587,62781.2,62781.1,15.875]
["binance-futures","BTCUSDT",1728259282898,0.034,62782.5,62782.4,7.319]
["binance-futures","BTCUSDT",1728259282950,2.786,62783.1,62783.0,19.932]
["binance-futures","BTCUSDT",1728259283002,5.713,62783.1,62783.0,19.686]
["binance-futures","BTCUSDT",1728259283052,5.713,62783.1,62783.0,17.016]
["binance-futures","BTCUSDT",1728259283103,5.713,62783.1,62783.0,17.026]
["binance-futures","BTCUSDT",1728259283155,5.715,62783.1,62783.0,16.785]
["binance-futures","BTCUSDT",1728259283207,5.712,62783.1,62783.0,18.815]
["binance-futures","BTCUSDT",1728259283275,5.718,62783.1,62783.0,18.845]
["binance-futures","BTCUSDT",1728259283327,5.718,62783.1,62783.0,18.848]
["binance-futures","BTCUSDT",1728259283381,5.718,62783.1,62783.0,18.858]
["binance-futures","BTCUSDT",1728259283435,5.718,62783.1,62783.0,19.096]
["binance-futures","BTCUSDT",1728259283488,5.727,62783.1,62783.0,19.096]
["binance-futures","BTCUSDT",1728259283530,5.731,62783.1,62783.0,19.098]
["binance-futures","BTCUSDT",1728259283693,5.725,62783.1,62783.0,19.098]
["binance-futures","BTCUSDT",1728259283749,5.727,62783.1,62783.0,19.098]
["binance-futures","BTCUSDT",1728259283802,5.73,62783.1,62783.0,17.854]
["binance-futures","BTCUSDT",1728259283852,5.768,62783.1,62783.0,1.495]
["binance-futures","BTCUSDT",1728259283903,0.873,62778.4,62778.3,0.252]
["binance-futures","BTCUSDT",1728259284005,14.237,62775.6,62775.5,0.005]
["binance-futures","BTCUSDT",1728259284107,16.01,62772.6,62772.5,5.416]
["binance-futures","BTCUSDT",1728259284158,14.6,62772.6,62772.5,5.416]
["binance-futures","BTCUSDT",1728259284211,14.603,62772.6,62772.5,5.419]
["binance-futures","BTCUSDT",1728259284260,13.808,62772.6,62772.5,5.285]
["binance-futures","BTCUSDT",1728259284316,9.843,62772.6,62772.5,5.85]
["binance-futures","BTCUSDT",1728259284368,9.516,62772.6,62772.5,5.85]
["binance-futures","BTCUSDT",1728259284418,9.634,62772.6,62772.5,6.154]
["binance-futures","BTCUSDT",1728259284472,9.638,62772.6,62772.5,6.065]
["binance-futures","BTCUSDT",1728259284521,9.636,62772.6,62772.5,6.163]
["binance-futures","BTCUSDT",1728259284577,8.939,62772.6,62772.5,6.163]
["binance-futures","BTCUSDT",1728259284628,8.967,62772.6,62772.5,6.163]
["binance-futures","BTCUSDT",1728259284730,8.968,62772.6,62772.5,6.089]
["binance-futures","BTCUSDT",1728259284785,8.97,62772.6,62772.5,6.089]
["binance-futures","BTCUSDT",1728259284837,8.959,62772.6,62772.5,5.96]
["binance-futures","BTCUSDT",1728259284942,9.308,62772.6,62772.5,5.347]
["binance-futures","BTCUSDT",1728259284995,9.308,62772.6,62772.5,5.341]
["binance-futures","BTCUSDT",1728259285050,8.962,62772.6,62772.5,5.336]
["binance-futures","BTCUSDT",1728259285100,8.956,62772.6,62772.5,5.336]
["binance-futures","BTCUSDT",1728259285154,8.959,62772.6,62772.5,5.338]
["binance-futures","BTCUSDT",1728259285204,8.991,62772.6,62772.5,5.901]
["binance-futures","BTCUSDT",1728259285256,8.964,62772.6,62772.5,5.901]
["binance-futures","BTCUSDT",1728259285305,8.97,62772.6,62772.5,5.908]
["binance-futures","BTCUSDT",1728259285362,8.97,62772.6,62772.5,5.928]
["binance-futures","BTCUSDT",1728259285411,6.612,62772.6,62772.5,6.348]
["binance-futures","BTCUSDT",1728259285466,6.257,62772.6,62772.5,6.348]
["binance-futures","BTCUSDT",1728259285516,6.271,62772.6,62772.5,6.605]
["binance-futures","BTCUSDT",1728259285618,6.275,62772.6,62772.5,6.426]
["binance-futures","BTCUSDT",1728259285672,6.263,62772.6,62772.5,6.446]
["binance-futures","BTCUSDT",1728259285775,6.268,62772.6,62772.5,6.29]
["binance-futures","BTCUSDT",1728259285832,6.315,62772.6,62772.5,6.37]
["binance-futures","BTCUSDT",1728259285882,6.345,62772.6,62772.5,6.33]
["binance-futures","BTCUSDT",1728259285935,6.345,62772.6,62772.5,6.29]
["binance-futures","BTCUSDT",1728259285976,6.694,62772.6,62772.5,6.27]
["binance-futures","BTCUSDT",1728259286037,6.547,62772.6,62772.5,6.264]
["binance-futures","BTCUSDT",1728259286137,6.55,62772.6,62772.5,4.741]
["binance-futures","BTCUSDT",1728259286194,6.551,62772.6,62772.5,4.741]
["binance-futures","BTCUSDT",1728259286249,5.922,62772.6,62772.5,4.875]
["binance-futures","BTCUSDT",1728259286302,5.673,62772.6,62772.5,4.87]
["binance-futures","BTCUSDT",1728259286354,5.675,62772.6,62772.5,4.992]
["binance-futures","BTCUSDT",1728259286407,5.673,62772.6,62772.5,5.027]
["binance-futures","BTCUSDT",1728259286512,4.754,62761.6,62761.5,0.015]
["binance-futures","BTCUSDT",1728259286563,9.752,62761.6,62761.5,0.816]
["binance-futures","BTCUSDT",1728259286614,9.296,62761.6,62761.5,0.87]
["binance-futures","BTCUSDT",1728259286666,3.233,62761.6,62761.5,6.588]
["binance-futures","BTCUSDT",1728259286716,2.949,62761.6,62761.5,6.568]
["binance-futures","BTCUSDT",1728259286768,5.576,62761.6,62761.5,3.743]
["binance-futures","BTCUSDT",1728259286820,5.582,62761.6,62761.5,4.642]
["binance-futures","BTCUSDT",1728259286870,5.816,62761.6,62761.5,4.632]
["binance-futures","BTCUSDT",1728259286923,5.543,62761.6,62761.5,4.981]
["binance-futures","BTCUSDT",1728259287028,5.718,62761.6,62761.5,4.977]
["binance-futures","BTCUSDT",1728259287080,5.72,62761.6,62761.5,4.977]
["binance-futures","BTCUSDT",1728259287132,5.72,62761.6,62761.5,5.454]
["binance-futures","BTCUSDT",1728259287185,5.728,62761.6,62761.5,5.452]
["binance-futures","BTCUSDT",1728259287290,5.56,62761.6,62761.5,5.459]
["binance-futures","BTCUSDT",1728259287344,4.206,62761.6,62761.5,5.466]
["binance-futures","BTCUSDT",1728259287396,4.557,62761.6,62761.5,5.466]
["binance-futures","BTCUSDT",1728259287441,4.834,62761.6,62761.5,5.117]
["binance-futures","BTCUSDT",1728259287502,4.838,62761.6,62761.5,5.117]
["binance-futures","BTCUSDT",1728259287605,4.841,62761.6,62761.5,5.117]
["binance-futures","BTCUSDT",1728259287654,3.955,62761.6,62761.5,5.466]
["binance-futures","BTCUSDT",1728259287709,4.564,62761.6,62761.5,5.466]
["binance-futures","BTCUSDT",1728259287761,3.94,62761.6,62761.5,5.466]
["binance-futures","BTCUSDT",1728259287813,4.155,62761.6,62761.5,5.466]
["binance-futures","BTCUSDT",1728259287869,3.938,62761.6,62761.5,5.466]
["binance-futures","BTCUSDT",1728259288027,13.609,62758.2,62758.1,1.978]
["binance-futures","BTCUSDT",1728259288076,13.627,62758.2,62758.1,1.972]
["binance-futures","BTCUSDT",1728259288130,13.63,62758.2,62758.1,0.461]
["binance-futures","BTCUSDT",1728259288181,13.665,62758.2,62758.1,0.448]
["binance-futures","BTCUSDT",1728259288226,13.665,62758.2,62758.1,1.971]
["binance-futures","BTCUSDT",1728259288337,13.694,62758.2,62758.1,1.976]
["binance-futures","BTCUSDT",1728259288441,13.694,62758.2,62758.1,1.989]
["binance-futures","BTCUSDT",1728259288491,13.62,62758.2,62758.1,2.489]
["binance-futures","BTCUSDT",1728259288546,6.373,62758.2,62758.1,7.189]
["binance-futures","BTCUSDT",1728259288599,6.071,62758.2,62758.1,7.189]
["binance-futures","BTCUSDT",1728259288649,2.378,62758.2,62758.1,9.471]
["binance-futures","BTCUSDT",1728259288702,0.695,62758.2,62758.1,9.805]
["binance-futures","BTCUSDT",1728259288752,0.701,62758.2,62758.1,9.805]
["binance-futures","BTCUSDT",1728259288804,0.701,62758.2,62758.1,11.763]
["binance-futures","BTCUSDT",1728259288853,0.704,62758.2,62758.1,13.67]
["binance-futures","BTCUSDT",1728259288905,1.268,62758.2,62758.1,11.394]
["binance-futures","BTCUSDT",1728259288955,2.512,62758.2,62758.1,11.263]
["binance-futures","BTCUSDT",1728259289011,3.374,62758.2,62758.1,11.348]
["binance-futures","BTCUSDT",1728259289063,4.843,62758.2,62758.1,10.481]
["binance-futures","BTCUSDT",1728259289116,4.927,62758.2,62758.1,8.146]
["binance-futures","BTCUSDT",1728259289165,4.929,62758.2,62758.1,7.282]
["binance-futures","BTCUSDT",1728259289215,4.84,62758.2,62758.1,6.772]
["binance-futures","BTCUSDT",1728259289270,5.191,62758.2,62758.1,7.748]
["binance-futures","BTCUSDT",1728259289322,5.176,62758.2,62758.1,7.748]
["binance-futures","BTCUSDT",1728259289369,5.196,62758.2,62758.1,7.744]
["binance-futures","BTCUSDT",1728259289428,5.196,62758.2,62758.1,7.767]
["binance-futures","BTCUSDT",1728259289480,4.006,62758.2,62758.1,7.764]
["binance-futures","BTCUSDT",1728259289535,5.432,62758.2,62758.1,8.113]
["binance-futures","BTCUSDT",1728259289643,5.421,62758.2,62758.1,8.113]
["binance-futures","BTCUSDT",1728259289693,5.406,62758.2,62758.1,8.088]
["binance-futures","BTCUSDT",1728259289749,5.408,62758.2,62758.1,8.088]
["binance-futures","BTCUSDT",1728259290009,5.4,62758.2,62758.1,8.096]
["binance-futures","BTCUSDT",1728259290058,3.817,62758.2,62758.1,8.098]
["binance-futures","BTCUSDT",1728259290113,5.55,62758.2,62758.1,8.098]
["binance-futures","BTCUSDT",1728259290213,5.553,62758.2,62758.1,8.101]
["binance-futures","BTCUSDT",1728259290270,5.332,62758.2,62758.1,8.093]
["binance-futures","BTCUSDT",1728259290320,5.318,62758.2,62758.1,8.101]
["binance-futures","BTCUSDT",1728259290371,5.337,62758.2,62758.1,8.101]
["binance-futures","BTCUSDT",1728259290526,5.17,62758.2,62758.1,6.235]
["binance-futures","BTCUSDT",1728259290581,5.172,62758.2,62758.1,6.231]
["binance-futures","BTCUSDT",1728259290687,5.212,62758.2,62758.1,6.231]
["binance-futures","BTCUSDT",1728259290737,5.212,62758.2,62758.1,6.31]
["binance-futures","BTCUSDT",1728259290787,5.192,62758.2,62758.1,6.315]
["binance-futures","BTCUSDT",1728259291107,5.263,62758.2,62758.1,6.312]
["binance-futures","BTCUSDT",1728259291153,4.454,62758.2,62758.1,6.661]
["binance-futures","BTCUSDT",1728259291209,4.74,62758.2,62758.1,6.669]
["binance-futures","BTCUSDT",1728259291256,4.74,62758.2,62758.1,6.668]
["binance-futures","BTCUSDT",1728259291305,4.738,62758.2,62758.1,6.67]
["binance-futures","BTCUSDT",1728259291364,4.557,62758.2,62758.1,6.581]
["binance-futures","BTCUSDT",1728259291470,4.557,62758.2,62758.1,6.578]
["binance-futures","BTCUSDT",1728259291523,4.553,62758.2,62758.1,7.265]
["binance-futures","BTCUSDT",1728259291581,4.555,62758.2,62758.1,7.265]
["binance-futures","BTCUSDT",1728259291633,4.555,62758.2,62758.1,7.262]
["binance-futures","BTCUSDT",1728259291684,4.919,62758.2,62758.1,6.913]
["binance-futures","BTCUSDT",1728259291736,4.929,62758.2,62758.1,6.913]
["binance-futures","BTCUSDT",1728259291790,4.931,62758.2,62758.1,6.913]
["binance-futures","BTCUSDT",1728259291890,4.648,62758.2,62758.1,7.254]
["binance-futures","BTCUSDT",1728259291940,4.648,62758.2,62758.1,7.157]
["binance-futures","BTCUSDT",1728259292054,4.648,62758.2,62758.1,6.6]
["binance-futures","BTCUSDT",1728259292104,4.648,62758.2,62758.1,6.491]
["binance-futures","BTCUSDT",1728259292153,4.631,62758.2,62758.1,6.491]
["binance-futures","BTCUSDT",1728259292204,4.631,62758.2,62758.1,6.632]
["binance-futures","BTCUSDT",1728259292256,4.635,62758.2,62758.1,7.823]
["binance-futures","BTCUSDT",1728259292314,4.87,62758.2,62758.1,7.824]
["binance-futures","BTCUSDT",1728259292362,4.87,62758.2,62758.1,7.827]
["binance-futures","BTCUSDT",1728259292472,4.87,62758.2,62758.1,7.82]
["binance-futures","BTCUSDT",1728259292582,4.875,62758.2,62758.1,7.82]
["binance-futures","BTCUSDT",1728259292704,4.875,62758.2,62758.1,7.818]
["binance-futures","BTCUSDT",1728259292754,4.638,62758.2,62758.1,6.424]
["binance-futures","BTCUSDT",1728259292957,4.638,62758.2,62758.1,6.981]
["binance-futures","BTCUSDT",1728259293022,4.636,62758.2,62758.1,6.981]
["binance-futures","BTCUSDT",1728259293061,4.642,62758.2,62758.1,6.981]
["binance-futures","BTCUSDT",1728259293125,4.597,62758.2,62758.1,6.089]
["binance-futures","BTCUSDT",1728259293230,4.516,62758.2,62758.1,6.596]
["binance-futures","BTCUSDT",1728259293280,4.811,62758.2,62758.1,6.396]
["binance-futures","BTCUSDT",1728259293333,4.792,62758.2,62758.1,6.388]
["binance-futures","BTCUSDT",1728259293385,4.818,62758.2,62758.1,6.388]
["binance-futures","BTCUSDT",1728259293439,4.582,62758.2,62758.1,6.039]
["binance-futures","BTCUSDT",1728259293493,4.586,62758.2,62758.1,6.037]
["binance-futures","BTCUSDT",1728259293545,4.58,62758.2,62758.1,6.04]
["binance-futures","BTCUSDT",1728259293600,4.582,62758.2,62758.1,6.034]
["binance-futures","BTCUSDT",1728259293653,4.584,62758.2,62758.1,6.224]
["binance-futures","BTCUSDT",1728259293822,4.584,62758.2,62758.1,6.22]
["binance-futures","BTCUSDT",1728259293876,3.97,62758.2,62758.1,6.576]
["binance-futures","BTCUSDT",1728259293922,3.967,62758.2,62758.1,6.385]
["binance-futures","BTCUSDT",1728259293972,4.866,62758.2,62758.1,6.385]
["binance-futures","BTCUSDT",1728259294013,4.945,62758.2,62758.1,6.385]
["binance-futures","BTCUSDT",1728259294087,4.945,62758.2,62758.1,6.228]
["binance-futures","BTCUSDT",1728259294137,4.938,62758.2,62758.1,6.228]
["binance-futures","BTCUSDT",1728259294248,4.931,62758.2,62758.1,6.228]
["binance-futures","BTCUSDT",1728259294299,4.94,62758.2,62758.1,6.229]
["binance-futures","BTCUSDT",1728259294348,4.941,62758.2,62758.1,6.231]
["binance-futures","BTCUSDT",1728259294403,4.752,62758.2,62758.1,6.231]
["binance-futures","BTCUSDT",1728259294505,4.752,62758.2,62758.1,6.235]
["binance-futures","BTCUSDT",1728259294556,4.684,62758.2,62758.1,6.355]
["binance-futures","BTCUSDT",1728259294610,4.682,62758.2,62758.1,6.355]
["binance-futures","BTCUSDT",1728259294666,4.688,62758.2,62758.1,6.355]
["binance-futures","BTCUSDT",1728259294721,4.688,62758.2,62758.1,6.357]
["binance-futures","BTCUSDT",1728259294765,4.925,62758.2,62758.1,6.267]
["binance-futures","BTCUSDT",1728259294828,4.91,62758.2,62758.1,6.267]
["binance-futures","BTCUSDT",1728259294882,2.005,62758.2,62758.1,6.527]
["binance-futures","BTCUSDT",1728259294935,1.945,62758.2,62758.1,6.768]
["binance-futures","BTCUSDT",1728259295041,3.189,62758.2,62758.1,6.762]
["binance-futures","BTCUSDT",1728259295092,3.268,62758.2,62758.1,6.602]
["binance-futures","BTCUSDT",1728259295144,3.269,62758.2,62758.1,6.602]
["binance-futures","BTCUSDT",1728259295241,3.271,62758.2,62758.1,6.598]
["binance-futures","BTCUSDT",1728259295300,3.262,62758.2,62758.1,6.6]
["binance-futures","BTCUSDT",1728259295349,3.673,62758.2,62758.1,6.599]
["binance-futures","BTCUSDT",1728259295404,4.812,62758.2,62758.1,6.592]
["binance-futures","BTCUSDT",1728259295455,4.874,62758.2,62758.1,6.592]
["binance-futures","BTCUSDT",1728259295508,5.023,62758.2,62758.1,6.577]
["binance-futures","BTCUSDT",1728259295719,5.027,62758.2,62758.1,6.577]
["binance-futures","BTCUSDT",1728259295763,5.027,62758.2,62758.1,6.228]
["binance-futures","BTCUSDT",1728259295818,5.027,62758.2,62758.1,6.213]
["binance-futures","BTCUSDT",1728259295930,5.027,62758.2,62758.1,6.215]
["binance-futures","BTCUSDT",1728259295967,5.172,62758.2,62758.1,6.207]
["binance-futures","BTCUSDT",1728259296036,5.172,62758.2,62758.1,6.051]
["binance-futures","BTCUSDT",1728259296085,5.172,62758.2,62758.1,6.048]
["binance-futures","BTCUSDT",1728259296137,5.11,62758.2,62758.1,5.814]
["binance-futures","BTCUSDT",1728259296246,5.147,62758.2,62758.1,5.814]
["binance-futures","BTCUSDT",1728259296300,5.147,62758.2,62758.1,5.934]
["binance-futures","BTCUSDT",1728259296350,5.088,62758.2,62758.1,5.934]
["binance-futures","BTCUSDT",1728259296402,5.087,62758.2,62758.1,5.299]
["binance-futures","BTCUSDT",1728259296454,5.087,62758.2,62758.1,5.204]
["binance-futures","BTCUSDT",1728259296506,5.087,62758.2,62758.1,5.209]
["binance-futures","BTCUSDT",1728259296562,5.089,62758.2,62758.1,5.089]
["binance-futures","BTCUSDT",1728259296610,5.074,62758.2,62758.1,5.089]
["binance-futures","BTCUSDT",1728259296665,5.114,62758.2,62758.1,5.087]
["binance-futures","BTCUSDT",1728259296719,5.1,62758.2,62758.1,5.19]
["binance-futures","BTCUSDT",1728259296769,3.836,62758.2,62758.1,5.792]
["binance-futures","BTCUSDT",1728259296821,4.967,62758.2,62758.1,5.8]
["binance-futures","BTCUSDT",1728259296927,4.967,62758.2,62758.1,5.792]
["binance-futures","BTCUSDT",1728259297024,4.967,62758.2,62758.1,5.783]
["binance-futures","BTCUSDT",1728259297090,4.922,62758.2,62758.1,5.783]
["binance-futures","BTCUSDT",1728259297139,4.922,62758.2,62758.1,5.795]
["binance-futures","BTCUSDT",1728259297192,4.916,62758.2,62758.1,5.795]
["binance-futures","BTCUSDT",1728259297248,4.844,62758.2,62758.1,5.812]
["binance-futures","BTCUSDT",1728259297302,4.88,62758.2,62758.1,5.82]
["binance-futures","BTCUSDT",1728259297335,4.88,62758.2,62758.1,5.815]
["binance-futures","BTCUSDT",1728259297405,4.88,62758.2,62758.1,5.745]
["binance-futures","BTCUSDT",1728259297510,4.88,62758.2,62758.1,5.902]
["binance-futures","BTCUSDT",1728259297556,4.88,62758.2,62758.1,5.863]
["binance-futures","BTCUSDT",1728259297724,3.65,62758.2,62758.1,5.865]
["binance-futures","BTCUSDT",1728259297772,3.648,62758.2,62758.1,5.868]
["binance-futures","BTCUSDT",1728259297831,1.051,62758.2,62758.1,8.015]
["binance-futures","BTCUSDT",1728259297882,0.022,62760.6,62760.5,3.578]
["binance-futures","BTCUSDT",1728259297933,0.983,62762.7,62762.6,11.759]
["binance-futures","BTCUSDT",1728259297985,0.044,62762.7,62762.6,9.774]
["binance-futures","BTCUSDT",1728259298037,0.045,62762.7,62762.6,9.911]
["binance-futures","BTCUSDT",1728259298089,5.397,62762.7,62762.6,9.573]
["binance-futures","BTCUSDT",1728259298143,5.42,62762.7,62762.6,8.539]
["binance-futures","BTCUSDT",1728259298187,5.748,62762.7,62762.6,8.541]
["binance-futures","BTCUSDT",1728259298238,5.748,62762.7,62762.6,9.217]
["binance-futures","BTCUSDT",1728259298298,5.728,62762.7,62762.6,9.211]
["binance-futures","BTCUSDT",1728259298349,5.73,62762.7,62762.6,9.626]
["binance-futures","BTCUSDT",1728259298454,5.73,62762.7,62762.6,9.629]
["binance-futures","BTCUSDT",1728259298505,5.73,62762.7,62762.6,9.534]
["binance-futures","BTCUSDT",1728259298561,5.73,62762.7,62762.6,9.454]
["binance-futures","BTCUSDT",1728259298667,5.448,62762.7,62762.6,9.329]
["binance-futures","BTCUSDT",1728259298715,5.752,62762.7,62762.6,9.329]
["binance-futures","BTCUSDT",1728259298757,2.329,62762.7,62762.6,9.559]
["binance-futures","BTCUSDT",1728259298823,2.187,62762.7,62762.6,11.942]
["binance-futures","BTCUSDT",1728259298870,2.195,62762.7,62762.6,12.253]
["binance-futures","BTCUSDT",1728259298923,1.422,62762.7,62762.6,12.492]
["binance-futures","BTCUSDT",1728259298980,1.424,62762.7,62762.6,12.497]
["binance-futures","BTCUSDT",1728259299135,1.51,62762.7,62762.6,12.495]
["binance-futures","BTCUSDT",1728259299187,1.51,62762.7,62762.6,12.483]
["binance-futures","BTCUSDT",1728259299239,1.51,62762.7,62762.6,12.513]
["binance-futures","BTCUSDT",1728259299342,1.51,62762.7,62762.6,12.164]
["binance-futures","BTCUSDT",1728259299396,1.512,62762.7,62762.6,12.2]
["binance-futures","BTCUSDT",1728259299555,0.365,62762.7,62762.6,12.574]
["binance-futures","BTCUSDT",1728259299610,0.365,62762.7,62762.6,14.728]
["binance-futures","BTCUSDT",1728259299658,0.363,62762.7,62762.6,14.728]
["binance-futures","BTCUSDT",1728259299713,0.369,62762.7,62762.6,14.731]
["binance-futures","BTCUSDT",1728259299979,0.361,62762.7,62762.6,14.734]
["binance-futures","BTCUSDT",1728259300029,0.353,62762.7,62762.6,14.742]
["binance-futures","BTCUSDT",1728259300136,0.353,62762.7,62762.6,14.726]
["binance-futures","BTCUSDT",1728259300238,0.353,62762.7,62762.6,14.725]
["binance-futures","BTCUSDT",1728259300292,0.408,62762.7,62762.6,14.723]
["binance-futures","BTCUSDT",1728259300338,0.408,62762.7,62762.6,14.724]
["binance-futures","BTCUSDT",1728259300393,0.408,62762.7,62762.6,14.715]
["binance-futures","BTCUSDT",1728259300446,0.971,62762.7,62762.6,14.715]
["binance-futures","BTCUSDT",1728259300502,0.971,62762.7,62762.6,14.627]
["binance-futures","BTCUSDT",1728259300553,0.968,62762.7,62762.6,14.758]
["binance-futures","BTCUSDT",1728259300606,0.974,62762.7,62762.6,14.786]
["binance-futures","BTCUSDT",1728259300705,0.974,62762.7,62762.6,14.779]
["binance-futures","BTCUSDT",1728259300961,0.974,62762.7,62762.6,14.776]
["binance-futures","BTCUSDT",1728259301029,0.974,62762.7,62762.6,14.714]
["binance-futures","BTCUSDT",1728259301078,0.964,62762.7,62762.6,14.686]
["binance-futures","BTCUSDT",1728259301186,7.026,62762.7,62762.6,11.558]
["binance-futures","BTCUSDT",1728259301237,7.046,62762.7,62762.6,9.523]
["binance-futures","BTCUSDT",1728259301291,7.146,62762.7,62762.6,9.483]
["binance-futures","BTCUSDT",1728259301339,7.146,62762.7,62762.6,9.491]
["binance-futures","BTCUSDT",1728259301437,7.595,62762.7,62762.6,9.491]
["binance-futures","BTCUSDT",1728259301500,7.25,62762.7,62762.6,9.57]
["binance-futures","BTCUSDT",1728259301554,7.252,62762.7,62762.6,9.57]
["binance-futures","BTCUSDT",1728259301605,7.311,62762.7,62762.6,9.57]
["binance-futures","BTCUSDT",1728259301659,7.313,62762.7,62762.6,9.57]
["binance-futures","BTCUSDT",1728259301706,7.313,62762.7,62762.6,9.331]
["binance-futures","BTCUSDT",1728259301756,7.313,62762.7,62762.6,9.273]
["binance-futures","BTCUSDT",1728259301817,7.313,62762.7,62762.6,7.752]
["binance-futures","BTCUSDT",1728259301863,7.554,62762.7,62762.6,7.752]
["binance-futures","BTCUSDT",1728259301973,6.516,62762.7,62762.6,7.752]
["binance-futures","BTCUSDT",1728259302024,6.533,62762.7,62762.6,7.691]
["binance-futures","BTCUSDT",1728259302078,6.382,62762.7,62762.6,7.691]
["binance-futures","BTCUSDT",1728259302133,6.382,62762.7,62762.6,7.689]
["binance-futures","BTCUSDT",1728259302186,6.071,62762.7,62762.6,7.098]
["binance-futures","BTCUSDT",1728259302238,6.31,62762.7,62762.6,7.098]
["binance-futures","BTCUSDT",1728259302287,6.309,62762.7,62762.6,7.098]
["binance-futures","BTCUSDT",1728259302343,6.314,62762.7,62762.6,7.083]
["binance-futures","BTCUSDT",1728259302386,6.314,62762.7,62762.6,7.082]
["binance-futures","BTCUSDT",1728259302552,6.32,62762.7,62762.6,7.072]
["binance-futures","BTCUSDT",1728259302602,6.322,62762.7,62762.6,7.072]
["binance-futures","BTCUSDT",1728259302754,1.537,62762.7,62762.6,7.433]
["binance-futures","BTCUSDT",1728259302809,0.727,62762.7,62762.6,7.433]
["binance-futures","BTCUSDT",1728259302864,0.727,62762.7,62762.6,7.573]
["binance-futures","BTCUSDT",1728259302912,0.727,62762.7,62762.6,7.811]
["binance-futures","BTCUSDT",1728259302964,0.727,62762.7,62762.6,9.911]
["binance-futures","BTCUSDT",1728259303022,0.727,62762.7,62762.6,9.771]
["binance-futures","BTCUSDT",1728259303072,0.725,62762.7,62762.6,9.787]
["binance-futures","BTCUSDT",1728259303120,0.804,62762.7,62762.6,9.786]
["binance-futures","BTCUSDT",1728259303230,0.804,62762.7,62762.6,9.776]
["binance-futures","BTCUSDT",1728259303283,0.806,62762.7,62762.6,9.792]
["binance-futures","BTCUSDT",1728259303325,0.808,62762.7,62762.6,9.79]
["binance-futures","BTCUSDT",1728259303386,0.81,62762.7,62762.6,9.79]
["binance-futures","BTCUSDT",1728259303492,0.81,62762.7,62762.6,9.573]
["binance-futures","BTCUSDT",1728259303539,0.81,62762.7,62762.6,9.724]
["binance-futures","BTCUSDT",1728259303585,0.814,62762.7,62762.6,9.709]
["binance-futures","BTCUSDT",1728259303704,1.3,62762.7,62762.6,7.671]
["binance-futures","BTCUSDT",1728259303754,1.3,62762.7,62762.6,7.651]
["binance-futures","BTCUSDT",1728259303808,1.3,62762.7,62762.6,7.633]
["binance-futures","BTCUSDT",1728259303853,1.3,62762.7,62762.6,7.613]
["binance-futures","BTCUSDT",1728259303912,1.3,62762.7,62762.6,7.306]
["binance-futures","BTCUSDT",1728259303971,1.936,62762.7,62762.6,7.222]
["binance-futures","BTCUSDT",1728259304006,1.3,62762.7,62762.6,7.571]
["binance-futures","BTCUSDT",1728259304079,1.3,62762.7,62762.6,7.576]
["binance-futures","BTCUSDT",1728259304128,1.298,62762.7,62762.6,7.524]
["binance-futures","BTCUSDT",1728259304179,1.298,62762.7,62762.6,7.521]
["binance-futures","BTCUSDT",1728259304241,1.437,62762.7,62762.6,7.521]
["binance-futures","BTCUSDT",1728259304295,1.437,62762.7,62762.6,7.52]
["binance-futures","BTCUSDT",1728259304347,1.428,62762.7,62762.6,7.606]
["binance-futures","BTCUSDT",1728259304450,1.422,62762.7,62762.6,7.608]
["binance-futures","BTCUSDT",1728259304505,1.428,62762.7,62762.6,7.608]
["binance-futures","BTCUSDT",1728259304556,1.436,62762.7,62762.6,7.609]
["binance-futures","BTCUSDT",1728259304608,1.438,62762.7,62762.6,7.609]
["binance-futures","BTCUSDT",1728259304833,1.436,62762.7,62762.6,7.615]
["binance-futures","BTCUSDT",1728259304882,1.438,62762.7,62762.6,7.613]
["binance-futures","BTCUSDT",1728259304937,2.524,62762.7,62762.6,7.798]
["binance-futures","BTCUSDT",1728259305093,2.4,62762.7,62762.6,7.798]
["binance-futures","BTCUSDT",1728259305144,0.901,62762.7,62762.6,7.798]
["binance-futures","BTCUSDT",1728259305191,0.047,62762.7,62762.6,8.066]
["binance-futures","BTCUSDT",1728259305251,0.047,62762.7,62762.6,8.106]
["binance-futures","BTCUSDT",1728259305299,0.043,62762.7,62762.6,8.123]
["binance-futures","BTCUSDT",1728259305353,0.065,62762.7,62762.6,8.136]
["binance-futures","BTCUSDT",1728259305454,0.065,62762.7,62762.6,8.133]
["binance-futures","BTCUSDT",1728259305509,0.063,62762.7,62762.6,8.133]
["binance-futures","BTCUSDT",1728259305558,0.047,62762.7,62762.6,8.133]
["binance-futures","BTCUSDT",1728259305631,0.717,62762.7,62762.6,8.093]
["binance-futures","BTCUSDT",1728259305678,0.722,62762.7,62762.6,8.071]
["binance-futures","BTCUSDT",1728259305776,2.061,62762.7,62762.6,7.806]
["binance-futures","BTCUSDT",1728259305841,6.071,62762.7,62762.6,7.274]
["binance-futures","BTCUSDT",1728259305892,6.076,62762.7,62762.6,7.274]
["binance-futures","BTCUSDT",1728259305941,6.076,62762.7,62762.6,7.139]
["binance-futures","BTCUSDT",1728259305999,6.056,62762.7,62762.6,7.129]
["binance-futures","BTCUSDT",1728259306054,6.038,62762.7,62762.6,7.051]
["binance-futures","BTCUSDT",1728259306104,6.038,62762.7,62762.6,7.021]
["binance-futures","BTCUSDT",1728259306154,6.036,62762.7,62762.6,7.022]
["binance-futures","BTCUSDT",1728259306241,6.038,62762.7,62762.6,7.022]
["binance-futures","BTCUSDT",1728259306345,6.038,62762.7,62762.6,7.08]
["binance-futures","BTCUSDT",1728259306404,6.029,62762.7,62762.6,7.084]
["binance-futures","BTCUSDT",1728259306454,6.029,62762.7,62762.6,7.062]
["binance-futures","BTCUSDT",1728259306557,6.019,62762.7,62762.6,7.564]
["binance-futures","BTCUSDT",1728259306605,6.025,62762.7,62762.6,7.564]
["binance-futures","BTCUSDT",1728259306668,6.027,62762.7,62762.6,7.149]
["binance-futures","BTCUSDT",1728259306717,6.027,62762.7,62762.6,7.058]
["binance-futures","BTCUSDT",1728259306773,6.049,62762.7,62762.6,7.047]
["binance-futures","BTCUSDT",1728259306820,6.067,62762.7,62762.6,5.771]
["binance-futures","BTCUSDT",1728259306876,6.067,62762.7,62762.6,5.502]
["binance-futures","BTCUSDT",1728259307087,6.069,62762.7,62762.6,5.502]
["binance-futures","BTCUSDT",1728259307137,6.069,62762.7,62762.6,5.494]
["binance-futures","BTCUSDT",1728259307193,6.067,62762.7,62762.6,5.256]
["binance-futures","BTCUSDT",1728259307241,6.067,62762.7,62762.6,5.278]
["binance-futures","BTCUSDT",1728259307356,6.416,62762.7,62762.6,4.949]
["binance-futures","BTCUSDT",1728259307407,9.651,62762.7,62762.6,4.623]
["binance-futures","BTCUSDT",1728259307457,7.948,62762.7,62762.6,4.558]
["binance-futures","BTCUSDT",1728259307510,3.532,62762.1,62761.5,0.005]
["binance-futures","BTCUSDT",1728259307561,3.06,62760.1,62760.0,0.009]
["binance-futures","BTCUSDT",1728259307612,0.23,62758.0,62757.5,0.005]
["binance-futures","BTCUSDT",1728259307663,22.741,62757.5,62757.0,0.027]
["binance-futures","BTCUSDT",1728259307714,16.151,62755.9,62755.6,0.012]
["binance-futures","BTCUSDT",1728259307765,15.793,62755.9,62755.8,0.163]
["binance-futures","BTCUSDT",1728259307816,17.36,62755.5,62755.4,0.361]
["binance-futures","BTCUSDT",1728259307868,14.135,62755.5,62755.4,0.346]
["binance-futures","BTCUSDT",1728259307919,14.482,62755.5,62755.4,0.349]
["binance-futures","BTCUSDT",1728259307969,14.482,62755.5,62755.4,0.353]
["binance-futures","BTCUSDT",1728259308022,13.688,62755.5,62755.4,0.363]
["binance-futures","BTCUSDT",1728259308074,13.571,62755.5,62755.4,0.118]
["binance-futures","BTCUSDT",1728259308127,13.677,62755.5,62755.4,0.1]
["binance-futures","BTCUSDT",1728259308178,13.698,62755.5,62755.4,0.1]
["binance-futures","BTCUSDT",1728259308233,13.691,62755.5,62755.4,0.1]
["binance-futures","BTCUSDT",1728259308286,13.726,62755.5,62755.4,0.1]
["binance-futures","BTCUSDT",1728259308338,13.379,62755.5,62755.4,2.354]
["binance-futures","BTCUSDT",1728259308389,13.382,62755.5,62755.4,2.366]
["binance-futures","BTCUSDT",1728259308440,13.382,62755.5,62755.4,2.368]
["binance-futures","BTCUSDT",1728259308540,13.395,62755.5,62755.4,2.368]
["binance-futures","BTCUSDT",1728259308596,13.403,62755.5,62755.4,0.114]
["binance-futures","BTCUSDT",1728259308645,13.435,62755.5,62755.4,2.482]
["binance-futures","BTCUSDT",1728259308700,13.435,62755.5,62755.4,0.113]
["binance-futures","BTCUSDT",1728259308750,13.784,62755.5,62755.4,0.116]
["binance-futures","BTCUSDT",1728259308803,26.071,62755.1,62755.0,1.025]
["binance-futures","BTCUSDT",1728259308854,25.583,62755.1,62755.0,1.036]
["binance-futures","BTCUSDT",1728259308907,25.095,62755.1,62755.0,1.049]
["binance-futures","BTCUSDT",1728259308959,24.317,62755.1,62755.0,1.046]
["binance-futures","BTCUSDT",1728259309059,24.317,62755.1,62755.0,1.044]
["binance-futures","BTCUSDT",1728259309110,24.315,62755.1,62755.0,1.046]
["binance-futures","BTCUSDT",1728259309170,24.221,62755.1,62755.0,3.291]
["binance-futures","BTCUSDT",1728259309225,23.916,62755.1,62755.0,3.848]
["binance-futures","BTCUSDT",1728259309277,22.362,62755.1,62755.0,4.617]
["binance-futures","BTCUSDT",1728259309330,22.362,62755.1,62755.0,4.542]
["binance-futures","BTCUSDT",1728259309373,22.357,62755.1,62755.0,4.551]
["binance-futures","BTCUSDT",1728259309430,22.357,62755.1,62755.0,4.556]
["binance-futures","BTCUSDT",1728259309481,22.39,62755.1,62755.0,4.561]
["binance-futures","BTCUSDT",1728259309540,22.392,62755.1,62755.0,4.629]
["binance-futures","BTCUSDT",1728259309594,22.396,62755.1,62755.0,4.619]
["binance-futures","BTCUSDT",1728259309699,22.398,62755.1,62755.0,3.79]
["binance-futures","BTCUSDT",1728259309753,22.367,62755.1,62755.0,3.735]
["binance-futures","BTCUSDT",1728259309804,22.367,62755.1,62755.0,1.473]
["binance-futures","BTCUSDT",1728259309854,22.4,62755.1,62755.0,1.421]
["binance-futures","BTCUSDT",1728259309969,22.38,62755.1,62755.0,1.436]
["binance-futures","BTCUSDT",1728259310079,22.426,62755.1,62755.0,1.421]
["binance-futures","BTCUSDT",1728259310127,22.428,62755.1,62755.0,1.403]
["binance-futures","BTCUSDT",1728259310181,22.364,62755.1,62755.0,1.408]
["binance-futures","BTCUSDT",1728259310281,22.397,62755.1,62755.0,1.403]
["binance-futures","BTCUSDT",1728259310336,22.395,62755.1,62755.0,1.409]
["binance-futures","BTCUSDT",1728259310391,22.395,62755.1,62755.0,1.408]
["binance-futures","BTCUSDT",1728259310445,22.391,62755.1,62755.0,1.408]
["binance-futures","BTCUSDT",1728259310494,22.389,62755.1,62755.0,1.495]
["binance-futures","BTCUSDT",1728259310549,22.395,62755.1,62755.0,1.495]
["binance-futures","BTCUSDT",1728259310602,22.362,62755.1,62755.0,1.51]
["binance-futures","BTCUSDT",1728259310655,22.362,62755.1,62755.0,1.495]
["binance-futures","BTCUSDT",1728259310707,22.395,62755.1,62755.0,1.495]
["binance-futures","BTCUSDT",1728259310761,22.395,62755.1,62755.0,1.416]
["binance-futures","BTCUSDT",1728259310816,22.397,62755.1,62755.0,1.396]
["binance-futures","BTCUSDT",1728259310870,22.397,62755.1,62755.0,1.389]
["binance-futures","BTCUSDT",1728259310976,22.364,62755.1,62755.0,1.389]
["binance-futures","BTCUSDT",1728259311079,22.365,62755.1,62755.0,1.378]
["binance-futures","BTCUSDT",1728259311130,22.396,62755.1,62755.0,1.378]
["binance-futures","BTCUSDT",1728259311172,22.396,62755.1,62755.0,1.365]
["binance-futures","BTCUSDT",1728259311295,22.399,62755.1,62755.0,1.365]
["binance-futures","BTCUSDT",1728259311347,22.399,62755.1,62755.0,1.371]
["binance-futures","BTCUSDT",1728259311403,22.374,62755.1,62755.0,1.362]
["binance-futures","BTCUSDT",1728259311505,22.423,62755.1,62755.0,1.327]
["binance-futures","BTCUSDT",1728259311556,22.419,62755.1,62755.0,1.252]
["binance-futures","BTCUSDT",1728259311617,22.423,62755.1,62755.0,1.254]
["binance-futures","BTCUSDT",1728259311725,22.404,62755.1,62755.0,1.254]
["binance-futures","BTCUSDT",1728259311782,22.395,62755.1,62755.0,1.254]
["binance-futures","BTCUSDT",1728259311834,22.362,62755.1,62755.0,1.21]
["binance-futures","BTCUSDT",1728259311888,22.192,62755.1,62755.0,3.543]
["binance-futures","BTCUSDT",1728259311934,22.192,62755.1,62755.0,3.528]
["binance-futures","BTCUSDT",1728259311991,22.151,62755.1,62755.0,3.528]
["binance-futures","BTCUSDT",1728259312046,22.151,62755.1,62755.0,3.508]
["binance-futures","BTCUSDT",1728259312205,22.118,62755.1,62755.0,3.508]
["binance-futures","BTCUSDT",1728259312258,22.116,62755.1,62755.0,3.506]
["binance-futures","BTCUSDT",1728259312305,22.149,62755.1,62755.0,3.506]
["binance-futures","BTCUSDT",1728259312362,22.147,62755.1,62755.0,3.446]
["binance-futures","BTCUSDT",1728259312416,22.15,62755.1,62755.0,3.453]
["binance-futures","BTCUSDT",1728259312527,22.148,62755.1,62755.0,3.445]
["binance-futures","BTCUSDT",1728259312560,22.15,62755.1,62755.0,3.4]
["binance-futures","BTCUSDT",1728259312631,22.123,62755.1,62755.0,3.4]
["binance-futures","BTCUSDT",1728259312732,22.156,62755.1,62755.0,3.4]
["binance-futures","BTCUSDT",1728259312771,22.157,62755.1,62755.0,3.4]
["binance-futures","BTCUSDT",1728259312839,22.157,62755.1,62755.0,3.467]
["binance-futures","BTCUSDT",1728259312892,22.155,62755.1,62755.0,3.469]
["binance-futures","BTCUSDT",1728259312995,22.096,62755.1,62755.0,3.73]
["binance-futures","BTCUSDT",1728259313054,22.063,62755.1,62755.0,3.73]
["binance-futures","BTCUSDT",1728259313105,22.1,62755.1,62755.0,4.759]
["binance-futures","BTCUSDT",1728259313154,22.1,62755.1,62755.0,4.757]
["binance-futures","BTCUSDT",1728259313268,22.122,62755.1,62755.0,1.39]
["binance-futures","BTCUSDT",1728259313321,22.122,62755.1,62755.0,1.393]
["binance-futures","BTCUSDT",1728259313369,22.122,62755.1,62755.0,1.397]
["binance-futures","BTCUSDT",1728259313427,22.088,62755.1,62755.0,1.399]
["binance-futures","BTCUSDT",1728259313482,22.083,62755.1,62755.0,1.399]
["binance-futures","BTCUSDT",1728259313518,22.116,62755.1,62755.0,1.399]
["binance-futures","BTCUSDT",1728259313641,22.116,62755.1,62755.0,1.386]
["binance-futures","BTCUSDT",1728259313697,22.12,62755.1,62755.0,2.61]
["binance-futures","BTCUSDT",1728259313748,20.136,62755.1,62755.0,2.518]
["binance-futures","BTCUSDT",1728259313802,20.136,62755.1,62755.0,2.597]
["binance-futures","BTCUSDT",1728259313855,20.103,62755.1,62755.0,2.597]
["binance-futures","BTCUSDT",1728259313908,19.76,62755.1,62755.0,2.595]
["binance-futures","BTCUSDT",1728259313954,19.793,62755.1,62755.0,2.595]
["binance-futures","BTCUSDT",1728259314013,19.455,62755.1,62755.0,2.595]
["binance-futures","BTCUSDT",1728259314068,19.448,62755.1,62755.0,2.595]
["binance-futures","BTCUSDT",1728259314114,19.45,62755.1,62755.0,2.595]
["binance-futures","BTCUSDT",1728259314172,19.45,62755.1,62755.0,2.597]
["binance-futures","BTCUSDT",1728259314219,19.417,62755.1,62755.0,2.597]
["binance-futures","BTCUSDT",1728259314278,9.586,62755.1,62755.0,7.29]
["binance-futures","BTCUSDT",1728259314329,7.327,62755.1,62755.0,7.05]
["binance-futures","BTCUSDT",1728259314381,7.405,62755.1,62755.0,7.052]
["binance-futures","BTCUSDT",1728259314434,7.421,62755.1,62755.0,7.043]
["binance-futures","BTCUSDT",1728259314486,7.41,62755.1,62755.0,7.045]
["binance-futures","BTCUSDT",1728259314534,7.418,62755.1,62755.0,7.033]
["binance-futures","BTCUSDT",1728259314642,7.385,62755.1,62755.0,7.033]
["binance-futures","BTCUSDT",1728259314696,7.389,62755.1,62755.0,7.147]
["binance-futures","BTCUSDT",1728259314751,7.391,62755.1,62755.0,7.033]
["binance-futures","BTCUSDT",1728259314800,7.397,62755.1,62755.0,7.033]
["binance-futures","BTCUSDT",1728259314904,7.397,62755.1,62755.0,6.648]
["binance-futures","BTCUSDT",1728259315113,7.397,62755.1,62755.0,6.569]
["binance-futures","BTCUSDT",1728259315159,7.397,62755.1,62755.0,4.103]
["binance-futures","BTCUSDT",1728259315254,7.399,62755.1,62755.0,2.771]
["binance-futures","BTCUSDT",1728259315319,7.421,62755.1,62755.0,2.403]
["binance-futures","BTCUSDT",1728259315366,7.421,62755.1,62755.0,2.397]
["binance-futures","BTCUSDT",1728259315429,7.428,62755.1,62755.0,2.391]
["binance-futures","BTCUSDT",1728259315488,7.428,62755.1,62755.0,2.389]
["binance-futures","BTCUSDT",1728259315550,7.433,62755.1,62755.0,2.456]
["binance-futures","BTCUSDT",1728259315602,7.429,62755.1,62755.0,2.442]
["binance-futures","BTCUSDT",1728259315654,7.429,62755.1,62755.0,4.131]
["binance-futures","BTCUSDT",1728259315755,7.427,62755.1,62755.0,4.133]
["binance-futures","BTCUSDT",1728259315863,7.427,62755.1,62755.0,4.129]
["binance-futures","BTCUSDT",1728259316127,5.38,62755.1,62755.0,8.642]
["binance-futures","BTCUSDT",1728259316178,5.056,62755.1,62755.0,7.533]
["binance-futures","BTCUSDT",1728259316230,5.114,62755.1,62755.0,7.533]
["binance-futures","BTCUSDT",1728259316282,5.649,62755.1,62755.0,7.508]
["binance-futures","BTCUSDT",1728259316323,5.599,62755.1,62755.0,7.516]
["binance-futures","BTCUSDT",1728259316381,5.599,62755.1,62755.0,7.153]
["binance-futures","BTCUSDT",1728259316435,5.6,62755.1,62755.0,6.241]
["binance-futures","BTCUSDT",1728259316492,5.6,62755.1,62755.0,6.189]
["binance-futures","BTCUSDT",1728259316547,5.602,62755.1,62755.0,5.996]
["binance-futures","BTCUSDT",1728259316600,5.602,62755.1,62755.0,5.625]
["binance-futures","BTCUSDT",1728259316651,5.608,62755.1,62755.0,5.602]
["binance-futures","BTCUSDT",1728259316704,5.608,62755.1,62755.0,4.477]
["binance-futures","BTCUSDT",1728259316756,5.608,62755.1,62755.0,4.336]
["binance-futures","BTCUSDT",1728259316808,5.608,62755.1,62755.0,3.622]
["binance-futures","BTCUSDT",1728259316854,5.61,62755.1,62755.0,3.691]
["binance-futures","BTCUSDT",1728259316906,5.61,62755.1,62755.0,3.685]
["binance-futures","BTCUSDT",1728259316954,5.63,62755.1,62755.0,1.939]
["binance-futures","BTCUSDT",1728259317007,5.63,62755.1,62755.0,1.937]
["binance-futures","BTCUSDT",1728259317122,5.63,62755.1,62755.0,1.91]
["binance-futures","BTCUSDT",1728259317171,5.61,62755.1,62755.0,1.941]
["binance-futures","BTCUSDT",1728259317277,5.63,62755.1,62755.0,0.42]
["binance-futures","BTCUSDT",1728259317330,5.631,62755.1,62755.0,0.433]
["binance-futures","BTCUSDT",1728259317384,5.633,62755.1,62755.0,0.456]
["binance-futures","BTCUSDT",1728259317440,5.604,62755.1,62755.0,3.274]
["binance-futures","BTCUSDT",1728259317596,5.679,62755.1,62755.0,9.296]
["binance-futures","BTCUSDT",1728259317651,5.436,62755.1,62755.0,9.174]
["binance-futures","BTCUSDT",1728259317704,5.44,62755.1,62755.0,9.174]
["binance-futures","BTCUSDT",1728259317755,5.265,62755.1,62755.0,9.305]
["binance-futures","BTCUSDT",1728259317806,5.265,62755.1,62755.0,9.309]
["binance-futures","BTCUSDT",1728259317856,5.829,62755.1,62755.0,9.309]
["binance-futures","BTCUSDT",1728259317907,5.827,62755.1,62755.0,9.309]
["binance-futures","BTCUSDT",1728259318070,5.828,62755.1,62755.0,9.309]
["binance-futures","BTCUSDT",1728259318123,5.827,62755.1,62755.0,9.305]
["binance-futures","BTCUSDT",1728259318179,5.817,62755.1,62755.0,9.305]
["binance-futures","BTCUSDT",1728259318232,5.815,62755.1,62755.0,9.328]
["binance-futures","BTCUSDT",1728259318332,5.816,62755.1,62755.0,9.325]
["binance-futures","BTCUSDT",1728259318389,5.816,62755.1,62755.0,9.001]
["binance-futures","BTCUSDT",1728259318443,5.535,62755.1,62755.0,2.106]
["binance-futures","BTCUSDT",1728259318491,5.536,62755.1,62755.0,1.337]
["binance-futures","BTCUSDT",1728259318546,5.536,62755.1,62755.0,1.363]
["binance-futures","BTCUSDT",1728259318598,5.932,62755.1,62755.0,0.163]
["binance-futures","BTCUSDT",1728259318646,5.932,62755.1,62755.0,0.17]
["binance-futures","BTCUSDT",1728259318699,5.932,62755.1,62755.0,0.175]
["binance-futures","BTCUSDT",1728259318752,5.938,62755.1,62755.0,0.173]
["binance-futures","BTCUSDT",1728259318804,7.132,62755.1,62755.0,0.163]
["binance-futures","BTCUSDT",1728259318854,7.192,62755.1,62755.0,0.163]
["binance-futures","BTCUSDT",1728259318907,3.662,62751.6,62751.5,0.011]
["binance-futures","BTCUSDT",1728259318959,15.847,62751.6,62751.5,2.06]
["binance-futures","BTCUSDT",1728259319011,16.322,62751.6,62751.5,2.063]
["binance-futures","BTCUSDT",1728259319060,15.123,62751.6,62751.5,2.069]
["binance-futures","BTCUSDT",1728259319113,15.498,62751.6,62751.5,2.103]
["binance-futures","BTCUSDT",1728259319265,15.502,62751.6,62751.5,2.103]
["binance-futures","BTCUSDT",1728259319326,15.551,62751.6,62751.5,2.103]
["binance-futures","BTCUSDT",1728259319380,12.002,62751.6,62751.5,1.723]
["binance-futures","BTCUSDT",1728259319484,12.005,62751.6,62751.5,1.707]
["binance-futures","BTCUSDT",1728259319527,11.918,62751.6,62751.5,1.711]
["binance-futures","BTCUSDT",1728259319640,11.885,62751.6,62751.5,1.711]
["binance-futures","BTCUSDT",1728259319690,12.062,62751.6,62751.5,1.711]
["binance-futures","BTCUSDT",1728259319741,12.095,62751.6,62751.5,1.706]
["binance-futures","BTCUSDT",1728259319793,11.856,62751.6,62751.5,1.706]
["binance-futures","BTCUSDT",1728259319898,10.646,62751.6,62751.5,1.706]
["binance-futures","BTCUSDT",1728259319946,10.644,62751.6,62751.5,2.833]
["binance-futures","BTCUSDT",1728259320003,10.611,62751.6,62751.5,4.138]
["binance-futures","BTCUSDT",1728259320054,6.474,62751.6,62751.5,5.13]
["binance-futures","BTCUSDT",1728259320106,6.521,62751.6,62751.5,5.569]
["binance-futures","BTCUSDT",1728259320153,6.555,62751.6,62751.5,5.572]
["binance-futures","BTCUSDT",1728259320210,6.566,62751.6,62751.5,5.906]
["binance-futures","BTCUSDT",1728259320322,6.57,62751.6,62751.5,5.899]
["binance-futures","BTCUSDT",1728259320375,6.585,62751.6,62751.5,5.896]
["binance-futures","BTCUSDT",1728259320423,6.554,62751.6,62751.5,5.891]
["binance-futures","BTCUSDT",1728259320477,6.46,62751.6,62751.5,5.977]
["binance-futures","BTCUSDT",1728259320531,5.911,62751.6,62751.5,6.001]
["binance-futures","BTCUSDT",1728259320586,1.306,62751.6,62751.5,8.059]
["binance-futures","BTCUSDT",1728259320637,0.437,62751.6,62751.5,8.092]
["binance-futures","BTCUSDT",1728259320689,0.002,62752.9,62752.8,4.928]
["binance-futures","BTCUSDT",1728259320739,0.344,62755.1,62755.0,17.888]
["binance-futures","BTCUSDT",1728259320791,0.313,62755.1,62755.0,19.686]
["binance-futures","BTCUSDT",1728259320842,0.004,62758.0,62757.8,8.169]
["binance-futures","BTCUSDT",1728259320893,0.067,62759.8,62759.7,23.546]
["binance-futures","BTCUSDT",1728259320945,0.32,62759.8,62759.7,24.592]
["binance-futures","BTCUSDT",1728259320997,0.315,62759.8,62759.7,24.637]
["binance-futures","BTCUSDT",1728259321048,2.132,62759.8,62759.7,18.126]
["binance-futures","BTCUSDT",1728259321099,2.135,62759.8,62759.7,18.21]
["binance-futures","BTCUSDT",1728259321151,2.235,62759.8,62759.7,18.253]
["binance-futures","BTCUSDT",1728259321205,2.05,62759.8,62759.7,18.217]
["binance-futures","BTCUSDT",1728259321255,0.756,62759.8,62759.7,18.277]
["binance-futures","BTCUSDT",1728259321310,2.163,62759.8,62759.7,18.022]
["binance-futures","BTCUSDT",1728259321362,1.325,62760.5,62760.4,17.102]
["binance-futures","BTCUSDT",1728259321412,1.327,62760.5,62760.4,17.134]
["binance-futures","BTCUSDT",1728259321465,1.285,62760.5,62760.4,17.11]
["binance-futures","BTCUSDT",1728259321520,1.285,62760.5,62760.4,17.248]
["binance-futures","BTCUSDT",1728259321571,1.283,62760.5,62760.4,17.24]
["binance-futures","BTCUSDT",1728259321678,3.646,62760.5,62760.4,17.238]
["binance-futures","BTCUSDT",1728259321722,3.65,62760.5,62760.4,17.476]
["binance-futures","BTCUSDT",1728259321781,5.817,62760.5,62760.4,16.841]
["binance-futures","BTCUSDT",1728259321832,5.807,62760.5,62760.4,13.902]
["binance-futures","BTCUSDT",1728259321882,5.829,62760.5,62760.4,13.115]
["binance-futures","BTCUSDT",1728259321935,7.39,62760.5,62760.4,2.158]
["binance-futures","BTCUSDT",1728259322038,7.409,62760.5,62760.4,0.449]
["binance-futures","BTCUSDT",1728259322087,7.409,62760.5,62760.4,0.687]
["binance-futures","BTCUSDT",1728259322141,7.413,62760.5,62760.4,0.441]
["binance-futures","BTCUSDT",1728259322187,7.413,62760.5,62760.4,0.345]
["binance-futures","BTCUSDT",1728259322248,7.413,62760.5,62760.4,0.204]
["binance-futures","BTCUSDT",1728259322349,7.435,62760.5,62760.4,0.204]
["binance-futures","BTCUSDT",1728259322404,7.435,62760.5,62760.4,0.202]
["binance-futures","BTCUSDT",1728259322454,7.475,62760.5,62760.4,0.199]
["binance-futures","BTCUSDT",1728259322506,7.475,62760.5,62760.4,0.197]
["binance-futures","BTCUSDT",1728259322614,7.415,62760.5,62760.4,0.197]
["binance-futures","BTCUSDT",1728259322673,7.415,62760.5,62760.4,0.25]
["binance-futures","BTCUSDT",1728259322714,7.421,62760.5,62760.4,0.249]
["binance-futures","BTCUSDT",1728259322776,7.411,62760.5,62760.4,0.248]
["binance-futures","BTCUSDT",1728259322877,7.419,62760.5,62760.4,0.248]
["binance-futures","BTCUSDT",1728259322934,7.419,62760.5,62760.4,0.252]
["binance-futures","BTCUSDT",1728259323036,7.419,62760.5,62760.4,0.261]
["binance-futures","BTCUSDT",1728259323091,16.878,62757.5,62757.4,0.887]
["binance-futures","BTCUSDT",1728259323142,16.211,62757.5,62757.4,0.155]
["binance-futures","BTCUSDT",1728259323194,17.41,62757.5,62757.4,0.155]
["binance-futures","BTCUSDT",1728259323247,17.41,62757.5,62757.4,0.145]
["binance-futures","BTCUSDT",1728259323297,17.421,62757.5,62757.4,0.145]
["binance-futures","BTCUSDT",1728259323350,17.486,62757.5,62757.4,0.147]
["binance-futures","BTCUSDT",1728259323403,17.486,62757.5,62757.4,0.14]
["binance-futures","BTCUSDT",1728259323505,17.717,62757.5,62757.4,0.14]
["binance-futures","BTCUSDT",1728259323560,17.717,62757.5,62757.4,0.128]
["binance-futures","BTCUSDT",1728259323661,17.717,62757.5,62757.4,0.119]
["binance-futures","BTCUSDT",1728259323931,17.717,62757.5,62757.4,0.115]
["binance-futures","BTCUSDT",1728259324138,17.716,62757.5,62757.4,0.125]
["binance-futures","BTCUSDT",1728259324245,9.632,62755.1,62755.0,4.015]
["binance-futures","BTCUSDT",1728259324297,9.675,62755.1,62755.0,0.082]
["binance-futures","BTCUSDT",1728259324347,9.686,62755.1,62755.0,0.082]
["binance-futures","BTCUSDT",1728259324398,9.743,62755.1,62755.0,0.082]
["binance-futures","BTCUSDT",1728259324502,7.899,62752.1,62752.0,10.969]
["binance-futures","BTCUSDT",1728259324554,7.87,62752.1,62752.0,11.057]
["binance-futures","BTCUSDT",1728259324604,7.772,62752.1,62752.0,11.06]
["binance-futures","BTCUSDT",1728259324707,7.61,62752.1,62752.0,11.075]
["binance-futures","BTCUSDT",1728259324762,8.088,62752.1,62752.0,8.785]
["binance-futures","BTCUSDT",1728259324864,8.153,62752.1,62752.0,8.785]
["binance-futures","BTCUSDT",1728259324919,8.274,62752.1,62752.0,8.785]
["binance-futures","BTCUSDT",1728259325080,8.274,62752.1,62752.0,8.799]
["binance-futures","BTCUSDT",1728259325183,8.274,62752.1,62752.0,8.791]
["binance-futures","BTCUSDT",1728259325398,8.262,62752.1,62752.0,8.797]
["binance-futures","BTCUSDT",1728259325453,8.122,62752.1,62752.0,8.799]
["binance-futures","BTCUSDT",1728259325504,8.095,62752.1,62752.0,8.799]
["binance-futures","BTCUSDT",1728259325554,8.095,62752.1,62752.0,8.808]
["binance-futures","BTCUSDT",1728259325974,6.655,62752.1,62752.0,8.788]
["binance-futures","BTCUSDT",1728259326075,6.655,62752.1,62752.0,8.787]
["binance-futures","BTCUSDT",1728259326130,6.734,62752.1,62752.0,8.77]
["binance-futures","BTCUSDT",1728259326184,6.734,62752.1,62752.0,8.79]
["binance-futures","BTCUSDT",1728259326229,6.734,62752.1,62752.0,8.765]
["binance-futures","BTCUSDT",1728259326353,7.212,62752.1,62752.0,8.757]
["binance-futures","BTCUSDT",1728259326406,7.212,62752.1,62752.0,8.761]
["binance-futures","BTCUSDT",1728259326454,7.209,62752.1,62752.0,8.764]
["binance-futures","BTCUSDT",1728259326509,7.221,62752.1,62752.0,8.764]
["binance-futures","BTCUSDT",1728259326564,7.121,62752.1,62752.0,9.401]
["binance-futures","BTCUSDT",1728259326625,7.198,62752.1,62752.0,9.401]
["binance-futures","BTCUSDT",1728259326660,7.198,62752.1,62752.0,9.421]
["binance-futures","BTCUSDT",1728259326728,7.121,62752.1,62752.0,9.424]
["binance-futures","BTCUSDT",1728259326778,7.117,62752.1,62752.0,9.177]
["binance-futures","BTCUSDT",1728259326886,7.117,62752.1,62752.0,9.087]
["binance-futures","BTCUSDT",1728259326938,7.43,62752.1,62752.0,8.57]
["binance-futures","BTCUSDT",1728259327041,7.185,62752.1,62752.0,8.57]
["binance-futures","BTCUSDT",1728259327087,7.33,62752.1,62752.0,7.925]
["binance-futures","BTCUSDT",1728259327147,7.332,62752.1,62752.0,7.922]
["binance-futures","BTCUSDT",1728259327202,7.334,62752.1,62752.0,7.922]
["binance-futures","BTCUSDT",1728259327412,7.335,62752.1,62752.0,7.921]
["binance-futures","BTCUSDT",1728259327462,7.333,62752.1,62752.0,7.944]
["binance-futures","BTCUSDT",1728259327517,7.036,62752.1,62752.0,8.06]
["binance-futures","BTCUSDT",1728259327578,7.036,62752.1,62752.0,8.061]
["binance-futures","BTCUSDT",1728259327735,7.036,62752.1,62752.0,8.062]
["binance-futures","BTCUSDT",1728259327790,7.036,62752.1,62752.0,8.033]
["binance-futures","BTCUSDT",1728259328054,7.036,62752.1,62752.0,8.031]
["binance-futures","BTCUSDT",1728259328104,7.036,62752.1,62752.0,7.986]
["binance-futures","BTCUSDT",1728259328153,7.037,62752.1,62752.0,7.986]
["binance-futures","BTCUSDT",1728259328204,7.037,62752.1,62752.0,7.99]
["binance-futures","BTCUSDT",1728259328272,7.052,62752.1,62752.0,7.99]
["binance-futures","BTCUSDT",1728259328378,7.056,62752.1,62752.0,7.99]
["binance-futures","BTCUSDT",1728259328439,7.058,62752.1,62752.0,8.337]
["binance-futures","BTCUSDT",1728259328484,7.058,62752.1,62752.0,8.34]
["binance-futures","BTCUSDT",1728259328530,7.054,62752.1,62752.0,8.34]
["binance-futures","BTCUSDT",1728259328594,7.041,62752.1,62752.0,8.34]
["binance-futures","BTCUSDT",1728259328649,7.041,62752.1,62752.0,8.325]
["binance-futures","BTCUSDT",1728259328694,7.041,62752.1,62752.0,8.315]
["binance-futures","BTCUSDT",1728259328753,7.041,62752.1,62752.0,7.963]
["binance-futures","BTCUSDT",1728259328804,7.061,62752.1,62752.0,7.101]
["binance-futures","BTCUSDT",1728259328854,7.061,62752.1,62752.0,6.166]
["binance-futures","BTCUSDT",1728259328909,7.041,62752.1,62752.0,6.51]
["binance-futures","BTCUSDT",1728259328960,7.041,62752.1,62752.0,6.499]
["binance-futures","BTCUSDT",1728259329058,6.964,62752.1,62752.0,6.151]
["binance-futures","BTCUSDT",1728259329125,6.961,62752.1,62752.0,6.151]
["binance-futures","BTCUSDT",1728259329176,6.961,62752.1,62752.0,6.5]
["binance-futures","BTCUSDT",1728259329235,6.963,62752.1,62752.0,6.494]
["binance-futures","BTCUSDT",1728259329288,6.847,62752.1,62752.0,1.159]
["binance-futures","BTCUSDT",1728259329338,7.276,62752.1,62752.0,0.768]
["binance-futures","BTCUSDT",1728259329388,7.374,62752.1,62752.0,0.742]
["binance-futures","BTCUSDT",1728259329442,6.982,62752.1,62752.0,0.816]
["binance-futures","BTCUSDT",1728259329491,7.236,62752.1,62752.0,0.824]
["binance-futures","BTCUSDT",1728259329546,7.24,62752.1,62752.0,0.824]
["binance-futures","BTCUSDT",1728259329598,7.24,62752.1,62752.0,0.724]
["binance-futures","BTCUSDT",1728259329649,7.04,62752.1,62752.0,0.724]
["binance-futures","BTCUSDT",1728259329704,7.04,62752.1,62752.0,0.865]
["binance-futures","BTCUSDT",1728259329805,6.882,62752.1,62752.0,0.867]
["binance-futures","BTCUSDT",1728259329858,6.835,62752.1,62752.0,0.867]
["binance-futures","BTCUSDT",1728259329910,21.521,62751.5,62751.4,2.72]
["binance-futures","BTCUSDT",1728259329957,21.191,62751.5,62751.4,2.722]
["binance-futures","BTCUSDT",1728259330012,21.391,62751.5,62751.4,2.733]
["binance-futures","BTCUSDT",1728259330066,21.391,62751.5,62751.4,2.741]
["binance-futures","BTCUSDT",1728259330118,21.393,62751.5,62751.4,2.741]
["binance-futures","BTCUSDT",1728259330170,21.396,62751.5,62751.4,2.741]
["binance-futures","BTCUSDT",1728259330213,21.4,62751.5,62751.4,2.743]
["binance-futures","BTCUSDT",1728259330277,21.4,62751.5,62751.4,2.738]
["binance-futures","BTCUSDT",1728259330381,21.749,62751.5,62751.4,2.738]
["binance-futures","BTCUSDT",1728259330435,21.738,62751.5,62751.4,2.79]
["binance-futures","BTCUSDT",1728259330490,21.74,62751.5,62751.4,2.798]
["binance-futures","BTCUSDT",1728259330542,21.697,62751.5,62751.4,2.925]
["binance-futures","BTCUSDT",1728259330590,21.697,62751.5,62751.4,2.9]
["binance-futures","BTCUSDT",1728259330642,21.701,62751.5,62751.4,2.877]
["binance-futures","BTCUSDT",1728259330702,21.703,62751.5,62751.4,0.613]
["binance-futures","BTCUSDT",1728259330752,21.765,62751.5,62751.4,0.611]
["binance-futures","BTCUSDT",1728259330908,21.752,62751.5,62751.4,0.611]
["binance-futures","BTCUSDT",1728259331013,21.695,62751.5,62751.4,0.606]
["binance-futures","BTCUSDT",1728259331067,21.693,62751.5,62751.4,0.606]
["binance-futures","BTCUSDT",1728259331121,21.691,62751.5,62751.4,0.606]
["binance-futures","BTCUSDT",1728259331174,1.603,62750.1,62750.0,199.668]
["binance-futures","BTCUSDT",1728259331226,23.487,62750.1,62750.0,200.161]
["binance-futures","BTCUSDT",1728259331275,23.492,62750.1,62750.0,200.166]
["binance-futures","BTCUSDT",1728259331317,24.641,62750.1,62750.0,200.175]
["binance-futures","BTCUSDT",1728259331429,24.661,62750.1,62750.0,200.175]
["binance-futures","BTCUSDT",1728259331469,23.736,62750.1,62750.0,200.175]
["binance-futures","BTCUSDT",1728259331537,23.189,62750.1,62750.0,200.178]
["binance-futures","BTCUSDT",1728259331640,23.191,62750.1,62750.0,200.178]
["binance-futures","BTCUSDT",1728259331695,23.175,62750.1,62750.0,200.176]
["binance-futures","BTCUSDT",1728259331747,23.1,62750.1,62750.0,200.174]
["binance-futures","BTCUSDT",1728259332118,23.027,62750.1,62750.0,200.174]
["binance-futures","BTCUSDT",1728259332168,23.025,62750.1,62750.0,200.187]
["binance-futures","BTCUSDT",1728259332277,22.968,62750.1,62750.0,200.189]
["binance-futures","BTCUSDT",1728259332324,22.968,62750.1,62750.0,200.166]
["binance-futures","BTCUSDT",1728259332378,24.378,62750.1,62750.0,200.166]
["binance-futures","BTCUSDT",1728259332433,24.383,62750.1,62750.0,200.166]
["binance-futures","BTCUSDT",1728259332474,24.373,62750.1,62750.0,200.279]
["binance-futures","BTCUSDT",1728259332536,24.376,62750.1,62750.0,200.276]
["binance-futures","BTCUSDT",1728259332641,20.615,62750.1,62750.0,200.282]
["binance-futures","BTCUSDT",1728259332690,18.594,62750.1,62750.0,200.282]
["binance-futures","BTCUSDT",1728259332741,7.126,62750.1,62750.0,200.517]
["binance-futures","BTCUSDT",1728259332795,6.984,62750.1,62750.0,200.515]
["binance-futures","BTCUSDT",1728259332848,5.576,62750.1,62750.0,200.865]
["binance-futures","BTCUSDT",1728259332904,5.576,62750.1,62750.0,200.627]
["binance-futures","BTCUSDT",1728259332954,1.986,62750.1,62750.0,201.057]
["binance-futures","BTCUSDT",1728259333008,1.899,62750.1,62750.0,200.992]
["binance-futures","BTCUSDT",1728259333058,0.256,62752.1,62752.0,30.677]
["binance-futures","BTCUSDT",1728259333109,0.778,62752.1,62752.0,8.728]
["binance-futures","BTCUSDT",1728259333158,0.789,62752.1,62752.0,9.255]
["binance-futures","BTCUSDT",1728259333264,0.792,62752.1,62752.0,9.402]
["binance-futures","BTCUSDT",1728259333311,0.792,62752.1,62752.0,9.335]
["binance-futures","BTCUSDT",1728259333368,1.065,62752.1,62752.0,8.749]
["binance-futures","BTCUSDT",1728259333416,1.065,62752.1,62752.0,8.706]
["binance-futures","BTCUSDT",1728259333475,1.065,62752.1,62752.0,8.857]
["binance-futures","BTCUSDT",1728259333529,1.065,62752.1,62752.0,8.972]
["binance-futures","BTCUSDT",1728259333577,1.239,62752.1,62752.0,7.688]
["binance-futures","BTCUSDT",1728259333686,1.243,62752.1,62752.0,7.688]
["binance-futures","BTCUSDT",1728259333787,1.884,62752.1,62752.0,7.688]
["binance-futures","BTCUSDT",1728259333838,1.153,62752.1,62752.0,7.927]
["binance-futures","BTCUSDT",1728259333895,1.009,62752.1,62752.0,7.929]
["binance-futures","BTCUSDT",1728259333946,0.948,62752.1,62752.0,7.929]
["binance-futures","BTCUSDT",1728259334053,0.91,62752.1,62752.0,7.927]
["binance-futures","BTCUSDT",1728259334104,0.944,62752.1,62752.0,7.927]
["binance-futures","BTCUSDT",1728259334207,0.944,62752.1,62752.0,7.935]
["binance-futures","BTCUSDT",1728259334258,0.946,62752.1,62752.0,7.935]
["binance-futures","BTCUSDT",1728259334313,0.964,62752.1,62752.0,7.92]
["binance-futures","BTCUSDT",1728259334472,0.98,62752.1,62752.0,7.918]
["binance-futures","BTCUSDT",1728259334530,0.971,62752.1,62752.0,7.918]
["binance-futures","BTCUSDT",1728259334580,0.969,62752.1,62752.0,7.918]
["binance-futures","BTCUSDT",1728259334744,0.98,62752.1,62752.0,7.918]
["binance-futures","BTCUSDT",1728259334795,0.046,62755.8,62755.2,1.351]
["binance-futures","BTCUSDT",1728259334846,0.004,62756.4,62756.3,21.697]
["binance-futures","BTCUSDT",1728259334897,0.165,62756.4,62756.3,19.421]
["binance-futures","BTCUSDT",1728259334948,5.617,62756.4,62756.3,17.869]
["binance-futures","BTCUSDT",1728259334995,6.14,62756.4,62756.3,18.009]
["binance-futures","BTCUSDT",1728259335053,6.158,62756.4,62756.3,18.248]
["binance-futures","BTCUSDT",1728259335103,6.158,62756.4,62756.3,18.256]
["binance-futures","BTCUSDT",1728259335205,6.158,62756.4,62756.3,18.29]
["binance-futures","BTCUSDT",1728259335261,6.156,62756.4,62756.3,18.29]
["binance-futures","BTCUSDT",1728259335309,6.16,62756.4,62756.3,18.288]
["binance-futures","BTCUSDT",1728259335471,6.162,62756.4,62756.3,18.237]
["binance-futures","BTCUSDT",1728259335528,6.154,62756.4,62756.3,18.237]
["binance-futures","BTCUSDT",1728259335579,5.68,62756.4,62756.3,18.237]
["binance-futures","BTCUSDT",1728259335613,5.688,62756.4,62756.3,18.237]
["binance-futures","BTCUSDT",1728259335736,5.688,62756.4,62756.3,17.119]
["binance-futures","BTCUSDT",1728259335792,5.693,62756.4,62756.3,17.119]
["binance-futures","BTCUSDT",1728259335844,5.654,62756.4,62756.3,17.119]
["binance-futures","BTCUSDT",1728259335892,5.646,62756.4,62756.3,16.821]
["binance-futures","BTCUSDT",1728259335948,0.989,62756.4,62756.3,16.823]
["binance-futures","BTCUSDT",1728259336002,0.04,62756.4,62756.3,16.823]
["binance-futures","BTCUSDT",1728259336053,0.022,62757.2,62757.1,21.609]
["binance-futures","BTCUSDT",1728259336107,0.022,62757.2,62757.1,21.771]
["binance-futures","BTCUSDT",1728259336158,2.819,62758.0,62757.9,13.666]
["binance-futures","BTCUSDT",1728259336211,1.3,62758.0,62757.9,13.702]
["binance-futures","BTCUSDT",1728259336265,3.069,62758.0,62757.9,13.64]
["binance-futures","BTCUSDT",1728259336475,1.161,62758.0,62757.9,13.725]
["binance-futures","BTCUSDT",1728259336529,0.004,62758.0,62757.9,13.811]
["binance-futures","BTCUSDT",1728259336581,0.416,62758.1,62758.0,16.7]
["binance-futures","BTCUSDT",1728259336633,0.274,62758.1,62758.0,16.786]
["binance-futures","BTCUSDT",1728259336685,0.277,62758.1,62758.0,16.789]
["binance-futures","BTCUSDT",1728259336737,1.755,62758.1,62758.0,16.825]
["binance-futures","BTCUSDT",1728259336787,3.509,62758.1,62758.0,16.006]
["binance-futures","BTCUSDT",1728259352308,9.534,62750.1,62750.0,199.282]
["binance-futures","BTCUSDT",1728259423054,7.719,62774.7,62774.6,4.768]
["binance-futures","BTCUSDT",1728259457897,22.355,62798.3,62798.2,4.827]
["binance-futures","BTCUSDT",1728259499333,0.291,62815.5,62815.4,23.664]
["binance-futures","BTCUSDT",1728259562802,1.583,62838.7,62838.6,7.697]
["binance-futures","BTCUSDT",1728259583684,0.336,62828.0,62827.9,11.308]
["binance-futures","BTCUSDT",1728259623931,8.281,62845.5,62845.4,2.287]
["binance-futures","BTCUSDT",1728259655240,4.248,62860.0,62859.9,6.7]
["binance-futures","BTCUSDT",1728259725945,2.665,62773.7,62773.6,8.298]
["binance-futures","BTCUSDT",1728259767169,8.199,62751.1,62751.0,2.839]
["binance-futures","BTCUSDT",1728259814382,6.209,62753.4,62753.3,5.695]
["binance-futures","BTCUSDT",1728259838256,4.018,62737.6,62737.5,10.919]
["binance-futures","BTCUSDT",1728259869625,4.87,62676.1,62676.0,5.223]
["binance-futures","BTCUSDT",1728259920024,11.56,62629.9,62629.8,10.402]
["binance-futures","BTCUSDT",1728259964343,15.446,62698.1,62698.0,0.086]
["binance-futures","BTCUSDT",1728260034703,6.264,62714.3,62714.2,17.524]
["binance-futures","BTCUSDT",1728260077971,9.309,62744.1,62744.0,1.727]
["binance-futures","BTCUSDT",1728260106742,6.582,62760.0,62759.9,13.34]
["binance-futures","BTCUSDT",1728260164749,0.154,62766.5,62766.4,27.185]
["binance-futures","BTCUSDT",1728260213846,14.156,62841.1,62841.0,2.597]
["binance-futures","BTCUSDT",1728260216268,11.814,62841.1,62841.0,2.727]
["binance-futures","BTCUSDT",1728260275745,7.435,62812.8,62812.7,0.824]
["binance-futures","BTCUSDT",1728260311503,1.933,62800.1,62800.0,21.89]
["binance-futures","BTCUSDT",1728260361526,5.517,62865.3,62865.2,16.128]
["binance-futures","BTCUSDT",1728260409387,0.205,62867.3,62867.2,12.187]
["binance-futures","BTCUSDT",1728260424157,3.319,62845.3,62845.2,17.336]
["binance-futures","BTCUSDT",1728260484374,2.476,62936.6,62936.5,16.874]
["binance-futures","BTCUSDT",1728260522712,6.373,62914.1,62914.0,4.285]
["binance-futures","BTCUSDT",1728260534674,16.715,62942.1,62942.0,2.713]
["binance-futures","BTCUSDT",1728260583129,15.564,62903.2,62903.1,1.034]
["binance-futures","BTCUSDT",1728260623828,3.441,62920.0,62919.9,6.934]
["binance-futures","BTCUSDT",1728260688854,2.01,62867.1,62867.0,16.244]
["binance-futures","BTCUSDT",1728260731352,0.398,62800.6,62800.0,1.442]
["binance-futures","BTCUSDT",1728260744279,20.86,62798.2,62798.1,0.337]
["binance-futures","BTCUSDT",1728260808555,3.538,62731.4,62731.3,4.359]
["binance-futures","BTCUSDT",1728260836046,8.161,62755.2,62755.1,2.816]
["binance-futures","BTCUSDT",1728260877294,21.149,62744.2,62744.1,0.134]
["binance-futures","BTCUSDT",1728260940524,3.861,62707.0,62706.9,4.42]
["binance-futures","BTCUSDT",1728260946206,2.45,62707.0,62706.9,5.893]
["binance-futures","BTCUSDT",1728261027624,1.524,62718.7,62718.6,9.376]
["binance-futures","BTCUSDT",1728261062835,16.781,62726.5,62726.4,5.072]
["binance-futures","BTCUSDT",1728261092396,5.791,62704.0,62703.9,8.481]
["binance-futures","BTCUSDT",1728261134954,4.611,62703.6,62703.5,4.98]
["binance-futures","BTCUSDT",1728261194400,3.941,62690.5,62690.4,8.853]
["binance-futures","BTCUSDT",1728261222095,0.244,62706.0,62705.9,16.752]
["binance-futures","BTCUSDT",1728261293151,1.211,62808.7,62808.6,9.952]
["binance-futures","BTCUSDT",1728261328629,6.792,62823.0,62822.9,8.354]
["binance-futures","BTCUSDT",1728261373306,1.759,62908.9,62908.8,15.53]
["binance-futures","BTCUSDT",1728261390532,0.049,62924.0,62923.9,21.125]
["binance-futures","BTCUSDT",1728261423224,0.695,62927.1,62927.0,9.307]
["binance-futures","BTCUSDT",1728261490086,3.582,62933.2,62933.1,5.791]
["binance-futures","BTCUSDT",1728261514003,0.533,63096.5,63095.6,13.972]
["binance-futures","BTCUSDT",1728261562575,5.585,63049.0,63048.9,5.315]
["binance-futures","BTCUSDT",1728261597275,5.794,63202.1,63202.0,1.402]
["binance-futures","BTCUSDT",1728261617655,13.237,63167.0,63166.9,0.256]
["binance-futures","BTCUSDT",1728261644199,0.005,63191.0,63190.8,0.945]
["binance-futures","BTCUSDT",1728261672992,3.004,63300.9,63300.8,3.082]
["binance-futures","BTCUSDT",1728261714117,0.155,63283.4,63283.3,12.203]
["binance-futures","BTCUSDT",1728261765606,3.904,63300.0,63299.9,5.015]
["binance-futures","BTCUSDT",1728261797562,4.183,63343.2,63343.1,3.178]
["binance-futures","BTCUSDT",1728261836530,2.943,63298.9,63298.8,7.942]
["binance-futures","BTCUSDT",1728261856885,3.075,63317.8,63317.7,14.831]
["binance-futures","BTCUSDT",1728261900478,3.754,63288.0,63287.9,3.969]
["binance-futures","BTCUSDT",1728261950807,4.166,63227.2,63227.1,3.266]
["binance-futures","BTCUSDT",1728261984529,18.115,63317.3,63317.2,0.286]
["binance-futures","BTCUSDT",1728262023072,5.742,63340.8,63340.7,10.529]
["binance-futures","BTCUSDT",1728262032654,8.423,63344.1,63344.0,4.058]
["binance-futures","BTCUSDT",1728262080868,2.947,63435.3,63435.2,0.274]
["binance-futures","BTCUSDT",1728262103482,4.873,63420.2,63420.1,5.754]
["binance-futures","BTCUSDT",1728262135989,2.285,63491.5,63491.4,5.249]
["binance-futures","BTCUSDT",1728262185481,8.415,63518.4,63518.3,0.244]
["binance-futures","BTCUSDT",1728262225585,6.265,63542.7,63542.6,6.017]
["binance-futures","BTCUSDT",1728262267426,3.518,63635.2,63635.1,2.377]
["binance-futures","BTCUSDT",1728262295861,0.515,63563.3,63563.2,5.03]
["binance-futures","BTCUSDT",1728262315220,1.159,63550.0,63549.9,9.89]
["binance-futures","BTCUSDT",1728262352233,9.868,63568.1,63568.0,2.628]
["binance-futures","BTCUSDT",1728262402506,7.505,63603.1,63603.0,4.422]
["binance-futures","BTCUSDT",1728262449491,6.682,63600.3,63600.2,4.006]
["binance-futures","BTCUSDT",1728262476486,10.966,63599.5,63599.4,23.243]
["binance-futures","BTCUSDT",1728262510292,9.69,63590.3,63590.2,0.135]
["binance-futures","BTCUSDT",1728262564433,0.032,63684.4,63682.5,0.126]
["binance-futures","BTCUSDT",1728262583872,4.41,63693.0,63692.9,16.054]
["binance-futures","BTCUSDT",1728262613879,15.28,63680.1,63680.0,0.325]
["binance-futures","BTCUSDT",1728262679568,14.26,63675.5,63675.4,15.312]
["binance-futures","BTCUSDT",1728262701846,0.091,63677.2,63677.1,17.81]
["binance-futures","BTCUSDT",1728262740936,6.132,63666.1,63666.0,6.806]
["binance-futures","BTCUSDT",1728262777888,14.618,63654.1,63654.0,5.609]
["binance-futures","BTCUSDT",1728262800406,11.653,63633.8,63633.7,3.528]
["binance-futures","BTCUSDT",1728262863212,6.807,63743.0,63742.9,11.332]
["binance-futures","BTCUSDT",1728262873044,0.152,63743.7,63743.6,17.747]
["binance-futures","BTCUSDT",1728262930461,7.604,63745.5,63745.4,6.223]
["binance-futures","BTCUSDT",1728262966626,1.154,63753.6,63753.5,10.35]
["binance-futures","BTCUSDT",1728262988842,0.044,63747.2,63747.1,19.758]
["binance-futures","BTCUSDT",1728263015833,3.347,63742.6,63742.5,12.533]
["binance-futures","BTCUSDT",1728263062732,2.956,63700.0,63699.9,5.782]
["binance-futures","BTCUSDT",1728263103420,82.274,63800.0,63799.9,0.968]
["binance-futures","BTCUSDT",1728263157586,18.104,63725.5,63725.4,5.975]
["binance-futures","BTCUSDT",1728263189902,12.791,63775.4,63775.3,0.645]
["binance-futures","BTCUSDT",1728263215236,5.141,63834.1,63834.0,10.285]
["binance-futures","BTCUSDT",1728263260513,8.662,63811.2,63811.1,5.489]
["binance-futures","BTCUSDT",1728263273090,5.469,63774.8,63774.7,4.329]
["binance-futures","BTCUSDT",1728263311535,11.014,63795.1,63795.0,4.293]
["binance-futures","BTCUSDT",1728263348821,11.588,63811.1,63811.0,0.676]
["binance-futures","BTCUSDT",1728263397465,0.182,63926.6,63926.5,4.094]
["binance-futures","BTCUSDT",1728263440444,15.604,63907.2,63907.1,0.584]
["binance-futures","BTCUSDT",1728263481442,9.317,63910.2,63910.1,2.807]
["binance-futures","BTCUSDT",1728263497602,6.223,63876.9,63876.8,4.712]
["binance-futures","BTCUSDT",1728263553098,1.044,63918.8,63918.7,11.763]
["binance-futures","BTCUSDT",1728263592769,9.008,63858.7,63858.6,4.505]
["binance-futures","BTCUSDT",1728263603173,6.635,63860.1,63860.0,1.117]
["binance-futures","BTCUSDT",1728263651643,6.455,63884.6,63884.5,3.645]
["binance-futures","BTCUSDT",1728263693129,5.115,63860.0,63859.9,4.565]
["binance-futures","BTCUSDT",1728263728482,7.76,63841.1,63841.0,1.862]
["binance-futures","BTCUSDT",1728263776903,0.006,63694.0,63693.9,16.033]
["binance-futures","BTCUSDT",1728263818961,0.762,63777.0,63776.9,22.896]
["binance-futures","BTCUSDT",1728263846850,7.106,63762.5,63762.4,2.752]
["binance-futures","BTCUSDT",1728263877226,5.537,63800.0,63799.9,12.4]
["binance-futures","BTCUSDT",1728263899367,0.725,63804.7,63804.6,10.169]
["binance-futures","BTCUSDT",1728263940007,1.683,63782.2,63782.1,6.965]
["binance-futures","BTCUSDT",1728263993744,4.065,63827.3,63827.2,9.258]
["binance-futures","BTCUSDT",1728264022806,21.205,63800.1,63800.0,4.691]
["binance-futures","BTCUSDT",1728264083085,0.608,63727.3,63727.2,9.761]
["binance-futures","BTCUSDT",1728264105223,10.171,63756.6,63756.5,3.234]
["binance-futures","BTCUSDT",1728264162555,12.856,63755.4,63755.3,0.775]
["binance-futures","BTCUSDT",1728264201754,6.641,63765.0,63764.9,14.101]
["binance-futures","BTCUSDT",1728264230205,17.351,63744.2,63744.1,5.643]
["binance-futures","BTCUSDT",1728264298756,9.053,63719.3,63719.2,0.455]
["binance-futures","BTCUSDT",1728264334239,5.224,63744.0,63743.9,5.605]
["binance-futures","BTCUSDT",1728264377854,7.417,63746.1,63746.0,0.759]
["binance-futures","BTCUSDT",1728264401048,7.485,63748.0,63747.9,5.929]
["binance-futures","BTCUSDT",1728264437383,9.6,63746.7,63746.6,0.138]
["binance-futures","BTCUSDT",1728264505274,0.002,63839.1,63839.0,4.104]
["binance-futures","BTCUSDT",1728264528985,14.513,63860.8,63860.7,0.963]
["binance-futures","BTCUSDT",1728264587390,7.465,63825.4,63825.3,10.359]
["binance-futures","BTCUSDT",1728264624896,38.884,63850.0,63849.9,0.245]
["binance-futures","BTCUSDT",1728264649267,5.809,63853.7,63853.6,4.798]
["binance-futures","BTCUSDT",1728264702458,0.152,63794.9,63794.8,5.764]
["binance-futures","BTCUSDT",1728264712047,1.558,63764.3,63764.2,14.971]
["binance-futures","BTCUSDT",1728264755315,22.563,63796.9,63796.8,0.111]
["binance-futures","BTCUSDT",1728264813655,0.561,63832.0,63831.9,5.663]
["binance-futures","BTCUSDT",1728264849691,0.634,63846.0,63845.9,10.687]
["binance-futures","BTCUSDT",1728264895946,13.61,63871.0,63870.9,1.403]
["binance-futures","BTCUSDT",1728264944471,8.741,63862.7,63862.6,5.587]
["binance-futures","BTCUSDT",1728264959782,4.696,63870.0,63869.9,5.812]
["binance-futures","BTCUSDT",1728265000667,8.923,63853.3,63853.2,2.216]
["binance-futures","BTCUSDT",1728265063396,7.024,63778.8,63778.7,1.116]
["binance-futures","BTCUSDT",1728265078351,0.331,63795.1,63795.0,16.349]
["binance-futures","BTCUSDT",1728265128056,2.249,63839.8,63839.7,14.65]
["binance-futures","BTCUSDT",1728265175124,2.384,63793.9,63793.8,8.849]
["binance-futures","BTCUSDT",1728265212215,7.364,63827.0,63826.9,5.428]
["binance-futures","BTCUSDT",1728265275725,0.143,63798.9,63798.8,8.246]
["binance-futures","BTCUSDT",1728265279755,20.985,63798.3,63798.2,3.432]
["binance-futures","BTCUSDT",1728265347317,0.925,63764.5,63764.4,3.88]
["binance-futures","BTCUSDT",1728265398064,12.019,63772.8,63772.7,9.816]
["binance-futures","BTCUSDT",1728265433724,10.139,63750.5,63750.4,4.061]
["binance-futures","BTCUSDT",1728265456835,9.343,63744.4,63744.3,1.886]
["binance-futures","BTCUSDT",1728265504203,0.063,63770.0,63769.9,10.916]
["binance-futures","BTCUSDT",1728265543396,5.757,63775.0,63774.9,8.576]
["binance-futures","BTCUSDT",1728265619572,8.761,63809.7,63809.6,0.212]
["binance-futures","BTCUSDT",1728265647190,4.746,63813.4,63813.3,5.679]
["binance-futures","BTCUSDT",1728265690655,5.853,63787.5,63787.4,4.035]
["binance-futures","BTCUSDT",1728265754540,0.584,63756.9,63756.8,6.436]
["binance-futures","BTCUSDT",1728265780664,2.592,63747.1,63747.0,7.951]
["binance-futures","BTCUSDT",1728265812504,1.658,63780.4,63780.3,23.877]
["binance-futures","BTCUSDT",1728265890930,4.863,63798.8,63798.7,7.763]
["binance-futures","BTCUSDT",1728265917469,6.344,63769.7,63769.6,4.927]
["binance-futures","BTCUSDT",1728265963605,6.673,63788.6,63788.5,4.721]
["binance-futures","BTCUSDT",1728266007093,5.249,63798.7,63798.6,10.473]
["binance-futures","BTCUSDT",1728266036603,0.28,63760.0,63759.9,15.191]
["binance-futures","BTCUSDT",1728266108935,16.543,63801.7,63801.6,4.27]
["binance-futures","BTCUSDT",1728266124354,10.518,63800.4,63800.3,4.774]
["binance-futures","BTCUSDT",1728266167112,6.378,63856.7,63856.6,3.414]
["binance-futures","BTCUSDT",1728266233369,18.698,63817.9,63817.8,2.505]
["binance-futures","BTCUSDT",1728266268129,7.833,63804.8,63804.7,5.004]
["binance-futures","BTCUSDT",1728266302939,1.963,63805.8,63805.7,24.889]
["binance-futures","BTCUSDT",1728266354052,5.433,63795.5,63795.4,21.856]
["binance-futures","BTCUSDT",1728266414393,1.688,63830.0,63829.9,16.522]
["binance-futures","BTCUSDT",1728266451891,1.671,63820.7,63820.6,8.078]
["binance-futures","BTCUSDT",1728266490921,13.722,63836.1,63836.0,1.125]
["binance-futures","BTCUSDT",1728266502404,2.929,63814.4,63814.3,5.302]
["binance-futures","BTCUSDT",1728266554257,6.52,63826.9,63826.8,0.844]
["binance-futures","BTCUSDT",1728266577696,4.165,63838.1,63838.0,8.619]
["binance-futures","BTCUSDT",1728266614523,0.595,63883.6,63883.0,0.233]
["binance-futures","BTCUSDT",1728266652042,24.981,63859.0,63858.9,0.014]
["binance-futures","BTCUSDT",1728266703978,1.295,63873.5,63873.4,7.326]
["binance-futures","BTCUSDT",1728266753891,8.65,63845.4,63845.3,4.021]
["binance-futures","BTCUSDT",1728266794562,4.47,63890.4,63890.3,19.905]
["binance-futures","BTCUSDT",1728266814528,0.472,63880.1,63880.0,14.178]
["binance-futures","BTCUSDT",1728266875954,16.69,63890.0,63889.9,1.378]
["binance-futures","BTCUSDT",1728266923518,0.359,63873.9,63873.8,14.367]
["binance-futures","BTCUSDT",1728266933321,1.559,63881.6,63881.5,5.425]
["binance-futures","BTCUSDT",1728267010981,0.626,63865.3,63865.2,10.764]
["binance-futures","BTCUSDT",1728267036204,10.603,63877.0,63876.9,0.281]
["binance-futures","BTCUSDT",1728267080354,5.329,63862.9,63862.8,11.884]
["binance-futures","BTCUSDT",1728267140976,0.34,63847.0,63846.9,4.563]
["binance-futures","BTCUSDT",1728267195899,1.436,63847.8,63847.7,10.27]
["binance-futures","BTCUSDT",1728267230667,5.007,63840.1,63840.0,6.024]
["binance-futures","BTCUSDT",1728267270765,6.083,63849.0,63848.9,13.708]
["binance-futures","BTCUSDT",1728267294509,8.226,63833.7,63833.6,5.511]
["binance-futures","BTCUSDT",1728267340329,5.518,63831.1,63831.0,5.56]
["binance-futures","BTCUSDT",1728267397370,1.146,63839.1,63839.0,7.864]
["binance-futures","BTCUSDT",1728267430393,4.449,63810.7,63810.6,5.763]
["binance-futures","BTCUSDT",1728267495650,4.458,63786.0,63785.9,4.336]
["binance-futures","BTCUSDT",1728267537717,0.004,63813.3,63813.2,12.79]
["binance-futures","BTCUSDT",1728267580787,6.115,63870.1,63870.0,0.813]
["binance-futures","BTCUSDT",1728267605704,1.321,63864.0,63863.9,5.116]
["binance-futures","BTCUSDT",1728267637160,7.759,63897.0,63896.9,2.596]
["binance-futures","BTCUSDT",1728267715367,17.687,63880.1,63880.0,0.176]
["binance-futures","BTCUSDT",1728267738909,3.774,63887.5,63887.4,7.518]
["binance-futures","BTCUSDT",1728267804025,7.853,63878.4,63878.3,1.567]
["binance-futures","BTCUSDT",1728267844909,8.131,63887.6,63887.5,5.03]
["binance-futures","BTCUSDT",1728267873239,11.251,63908.1,63908.0,0.396]
["binance-futures","BTCUSDT",1728267920307,2.517,63900.0,63899.9,18.757]
["binance-futures","BTCUSDT",1728267969721,11.542,63856.1,63856.0,4.887]
["binance-futures","BTCUSDT",1728267990976,18.86,63862.1,63862.0,5.944]
["binance-futures","BTCUSDT",1728268077114,3.824,63833.8,63833.7,13.481]
["binance-futures","BTCUSDT",1728268107382,7.711,63822.1,63822.0,6.706]
["binance-futures","BTCUSDT",1728268172391,9.967,63827.7,63827.6,3.572]
["binance-futures","BTCUSDT",1728268186197,8.63,63812.6,63812.5,2.285]
["binance-futures","BTCUSDT",1728268234305,11.539,63823.6,63823.5,0.021]
["binance-futures","BTCUSDT",1728268300604,6.136,63762.0,63761.9,8.018]
["binance-futures","BTCUSDT",1728268333620,8.542,63724.6,63724.5,5.067]
["binance-futures","BTCUSDT",1728268378929,8.742,63709.0,63708.9,1.91]
["binance-futures","BTCUSDT",1728268429393,6.791,63756.0,63755.9,1.33]
["binance-futures","BTCUSDT",1728268447430,6.242,63756.0,63755.9,0.878]
["binance-futures","BTCUSDT",1728268512100,0.973,63756.9,63756.8,11.988]
["binance-futures","BTCUSDT",1728268557192,9.167,63717.1,63716.7,0.003]
["binance-futures","BTCUSDT",1728268570691,16.816,63705.1,63705.0,3.483]
["binance-futures","BTCUSDT",1728268621719,17.259,63675.1,63675.0,1.386]
["binance-futures","BTCUSDT",1728268666369,8.021,63747.4,63747.3,8.885]
["binance-futures","BTCUSDT",1728268704904,5.578,63690.1,63690.0,6.268]
["binance-futures","BTCUSDT",1728268768000,8.314,63654.7,63654.6,3.713]
["binance-futures","BTCUSDT",1728268773104,8.58,63653.3,63653.2,5.055]
["binance-futures","BTCUSDT",1728268845165,11.127,63652.1,63652.0,0.269]
["binance-futures","BTCUSDT",1728268875767,6.219,63644.0,63643.9,5.347]
["binance-futures","BTCUSDT",1728268900631,4.183,63632.0,63631.9,10.413]
["binance-futures","BTCUSDT",1728268940238,5.294,63608.8,63608.7,5.879]
["binance-futures","BTCUSDT",1728268993304,7.419,63608.8,63608.7,1.431]
["binance-futures","BTCUSDT",1728269018544,6.464,63588.1,63588.0,6.802]
["binance-futures","BTCUSDT",1728269083536,10.51,63607.3,63607.2,3.174]
["binance-futures","BTCUSDT",1728269117526,3.295,63615.7,63615.6,7.565]
["binance-futures","BTCUSDT",1728269136734,18.947,63627.5,63627.4,0.237]
["binance-futures","BTCUSDT",1728269181693,5.273,63635.8,63635.7,10.952]
["binance-futures","BTCUSDT",1728269223429,4.883,63629.9,63629.8,6.485]
["binance-futures","BTCUSDT",1728269257319,8.478,63643.4,63643.3,0.155]
["binance-futures","BTCUSDT",1728269292438,5.362,63667.7,63667.6,8.241]
["binance-futures","BTCUSDT",1728269338974,5.318,63682.4,63682.3,0.322]
["binance-futures","BTCUSDT",1728269407603,9.632,63697.7,63697.6,3.824]
["binance-futures","BTCUSDT",1728269444469,6.177,63678.8,63678.7,0.832]
["binance-futures","BTCUSDT",1728269478795,8.396,63676.0,63675.9,8.156]
["binance-futures","BTCUSDT",1728269554359,21.217,63658.1,63658.0,9.545]
["binance-futures","BTCUSDT",1728269572916,7.234,63658.1,63658.0,8.538]
["binance-futures","BTCUSDT",1728269617462,7.004,63674.3,63674.2,6.44]
["binance-futures","BTCUSDT",1728269693205,8.157,63655.1,63655.0,6.981]
["binance-futures","BTCUSDT",1728269727935,1.027,63672.0,63671.9,20.559]
["binance-futures","BTCUSDT",1728269764927,26.018,63650.1,63650.0,7.184]
["binance-futures","BTCUSDT",1728269812356,24.679,63620.1,63620.0,1.044]
["binance-futures","BTCUSDT",1728269868955,6.019,63600.1,63600.0,9.177]
["binance-futures","BTCUSDT",1728269907129,17.437,63588.3,63588.2,4.84]
["binance-futures","BTCUSDT",1728269952404,0.025,63613.7,63613.6,13.743]
["binance-futures","BTCUSDT",1728269963559,8.975,63613.7,63613.6,0.759]
["binance-futures","BTCUSDT",1728270023182,2.264,63644.8,63644.7,10.832]
["binance-futures","BTCUSDT",1728270068265,9.79,63642.3,63642.2,0.742]
["binance-futures","BTCUSDT",1728270091358,5.363,63662.0,63661.9,13.46]
["binance-futures","BTCUSDT",1728270156126,0.002,63672.0,63671.7,13.582]
["binance-futures","BTCUSDT",1728270210314,5.918,63658.6,63658.5,5.612]
["binance-futures","BTCUSDT",1728270265423,7.392,63660.3,63660.2,10.289]
["binance-futures","BTCUSDT",1728270303270,7.539,63669.4,63669.3,8.426]
["binance-futures","BTCUSDT",1728270328188,10.001,63672.8,63672.7,9.672]
["binance-futures","BTCUSDT",1728270376604,6.598,63680.0,63679.9,2.867]
["binance-futures","BTCUSDT",1728270440616,15.811,63675.0,63674.9,10.412]
["binance-futures","BTCUSDT",1728270501220,14.719,63683.6,63683.5,2.03]
["binance-futures","BTCUSDT",1728270549147,9.273,63690.4,63690.3,11.841]
["binance-futures","BTCUSDT",1728270574305,7.882,63697.4,63697.3,11.267]
["binance-futures","BTCUSDT",1728270618686,2.043,63743.0,63742.9,22.553]
["binance-futures","BTCUSDT",1728270677429,11.033,63722.0,63721.9,0.833]
["binance-futures","BTCUSDT",1728270737360,13.966,63697.4,63697.3,7.023]
["binance-futures","BTCUSDT",1728270772951,0.12,63709.8,63709.7,18.673]
["binance-futures","BTCUSDT",1728270817058,6.323,63716.5,63716.4,13.115]
["binance-futures","BTCUSDT",1728270840648,10.154,63718.6,63718.5,1.599]
["binance-futures","BTCUSDT",1728270910442,1.055,63681.6,63681.5,8.406]
["binance-futures","BTCUSDT",1728270947740,18.988,63655.0,63654.9,0.422]
["binance-futures","BTCUSDT",1728270983454,7.838,63660.8,63660.7,7.534]
["binance-futures","BTCUSDT",1728271061692,6.738,63651.6,63651.5,9.378]
["binance-futures","BTCUSDT",1728271110620,9.884,63644.9,63644.8,8.202]
["binance-futures","BTCUSDT",1728271155217,6.61,63629.8,63629.7,21.784]
["binance-futures","BTCUSDT",1728271185152,19.981,63612.9,63612.8,0.184]
["binance-futures","BTCUSDT",1728271216950,8.591,63602.7,63602.6,9.07]
["binance-futures","BTCUSDT",1728271301832,7.888,63624.1,63624.0,2.93]
["binance-futures","BTCUSDT",1728271326935,15.015,63620.1,63620.0,3.005]
["binance-futures","BTCUSDT",1728271406229,7.235,63619.6,63619.5,4.087]
["binance-futures","BTCUSDT",1728271446280,2.786,63587.3,63587.2,7.241]
["binance-futures","BTCUSDT",1728271480512,25.973,63588.2,63588.1,0.299]
["binance-futures","BTCUSDT",1728271534390,5.798,63569.7,63569.6,5.808]
["binance-futures","BTCUSDT",1728271549327,2.399,63585.2,63585.1,25.132]
["binance-futures","BTCUSDT",1728271597431,0.57,63596.7,63596.6,30.106]
["binance-futures","BTCUSDT",1728271673692,7.797,63628.1,63628.0,11.335]
["binance-futures","BTCUSDT",1728271716967,10.19,63628.2,63628.1,7.386]
["binance-futures","BTCUSDT",1728271781554,6.15,63621.8,63621.7,9.272]
["binance-futures","BTCUSDT",1728271832544,26.541,63630.1,63630.0,1.071]
["binance-futures","BTCUSDT",1728271854552,6.804,63597.1,63597.0,5.727]
["binance-futures","BTCUSDT",1728271922803,5.646,63581.8,63581.7,8.258]
["binance-futures","BTCUSDT",1728271975214,12.037,63571.5,63571.4,8.394]
["binance-futures","BTCUSDT",1728272011473,3.366,63465.7,63465.6,9.538]
["binance-futures","BTCUSDT",1728272054737,0.576,63491.8,63491.7,14.11]
["binance-futures","BTCUSDT",1728272071858,5.713,63475.1,63475.0,2.541]
["binance-futures","BTCUSDT",1728272130971,17.413,63430.3,63430.2,2.96]
["binance-futures","BTCUSDT",1728272170682,2.745,63398.0,63397.9,8.78]
["binance-futures","BTCUSDT",1728272182264,4.687,63392.2,63392.1,7.185]
["binance-futures","BTCUSDT",1728272231097,18.248,63368.8,63368.7,3.022]
["binance-futures","BTCUSDT",1728272271395,11.633,63325.3,63325.2,3.321]
["binance-futures","BTCUSDT",1728272305542,4.838,63385.0,63384.9,5.611]
["binance-futures","BTCUSDT",1728272360769,12.902,63388.1,63388.0,3.975]
["binance-futures","BTCUSDT",1728272367409,7.059,63390.7,63390.6,5.325]
["binance-futures","BTCUSDT",1728272441493,10.69,63400.1,63400.0,4.013]
["binance-futures","BTCUSDT",1728272475883,27.12,63397.2,63397.1,0.039]
["binance-futures","BTCUSDT",1728272501126,11.614,63395.4,63395.3,4.47]
["binance-futures","BTCUSDT",1728272548133,1.196,63390.1,63390.0,7.29]
["binance-futures","BTCUSDT",1728272606124,1.854,63437.4,63437.3,5.648]
["binance-futures","BTCUSDT",1728272638054,4.287,63442.9,63442.8,9.988]
["binance-futures","BTCUSDT",1728272716441,5.194,63449.5,63449.4,11.739]
["binance-futures","BTCUSDT",1728272756372,3.618,63447.0,63446.9,19.502]
["binance-futures","BTCUSDT",1728272801286,4.211,63458.4,63458.3,5.63]
["binance-futures","BTCUSDT",1728272824867,6.678,63481.0,63480.9,1.462]
["binance-futures","BTCUSDT",1728272862263,0.793,63489.4,63489.3,13.866]
["binance-futures","BTCUSDT",1728272896538,2.228,63492.6,63492.5,21.547]
["binance-futures","BTCUSDT",1728272976707,13.772,63478.3,63478.2,0.597]
["binance-futures","BTCUSDT",1728272998358,15.824,63459.3,63459.2,0.38]
["binance-futures","BTCUSDT",1728273042603,6.859,63479.6,63479.5,6.841]
["binance-futures","BTCUSDT",1728273119921,7.069,63502.7,63502.6,3.059]
["binance-futures","BTCUSDT",1728273155019,4.618,63481.6,63481.5,6.535]
["binance-futures","BTCUSDT",1728273199060,9.924,63490.2,63490.1,5.695]
["binance-futures","BTCUSDT",1728273253569,0.432,63488.1,63488.0,12.215]
["binance-futures","BTCUSDT",1728273326023,5.584,63468.8,63468.7,6.805]
["binance-futures","BTCUSDT",1728273375919,22.991,63441.0,63440.9,4.648]
["binance-futures","BTCUSDT",1728273390804,11.923,63433.2,63433.1,3.907]
["binance-futures","BTCUSDT",1728273447104,4.265,63470.5,63470.4,11.118]
["binance-futures","BTCUSDT",1728273500357,0.621,63480.2,63480.1,7.194]
["binance-futures","BTCUSDT",1728273571265,4.722,63499.3,63499.2,19.512]
["binance-futures","BTCUSDT",1728273612808,2.441,63515.1,63515.0,22.915]
["binance-futures","BTCUSDT",1728273660786,21.861,63525.1,63525.0,0.636]
["binance-futures","BTCUSDT",1728273670548,3.121,63528.0,63527.9,17.296]
["binance-futures","BTCUSDT",1728273730356,6.286,63537.8,63537.7,4.541]
["binance-futures","BTCUSDT",1728273772242,6.289,63571.3,63571.2,18.809]
["binance-futures","BTCUSDT",1728273797392,1.606,63565.8,63565.7,6.011]
["binance-futures","BTCUSDT",1728273863076,8.879,63572.3,63572.2,2.967]
["binance-futures","BTCUSDT",1728273925809,16.969,63545.5,63545.4,0.344]
["binance-futures","BTCUSDT",1728273980850,7.951,63583.2,63583.1,12.705]
["binance-futures","BTCUSDT",1728274025002,13.213,63564.9,63564.8,1.281]
["binance-futures","BTCUSDT",1728274050954,13.07,63567.1,63567.0,1.678]
["binance-futures","BTCUSDT",1728274108438,0.473,63556.2,63556.1,37.727]
["binance-futures","BTCUSDT",1728274168291,7.867,63584.1,63584.0,7.698]
["binance-futures","BTCUSDT",1728274227854,9.062,63607.6,63607.5,2.434]
["binance-futures","BTCUSDT",1728274255033,7.976,63609.9,63609.8,0.228]
["binance-futures","BTCUSDT",1728274298098,1.811,63597.3,63597.2,7.398]
["binance-futures","BTCUSDT",1728274367735,2.941,63583.0,63582.9,15.37]
["binance-futures","BTCUSDT",1728274395904,3.198,63600.7,63600.6,18.367]
["binance-futures","BTCUSDT",1728274430483,8.19,63604.9,63604.8,9.15]
["binance-futures","BTCUSDT",1728274472337,16.44,63600.7,63600.6,4.0]
["binance-futures","BTCUSDT",1728274538907,2.368,63611.7,63611.6,17.727]
["binance-futures","BTCUSDT",1728274582354,6.315,63625.7,63625.6,4.775]
["binance-futures","BTCUSDT",1728274620987,5.654,63625.8,63625.7,6.925]
["binance-futures","BTCUSDT",1728274650242,3.164,63630.9,63630.8,17.43]
["binance-futures","BTCUSDT",1728274696066,0.113,63634.5,63634.4,8.079]
["binance-futures","BTCUSDT",1728274769182,5.533,63600.8,63600.7,12.872]
["binance-futures","BTCUSDT",1728274820514,18.809,63630.0,63629.9,5.751]
["binance-futures","BTCUSDT",1728274866135,0.353,63617.8,63617.7,21.042]
["binance-futures","BTCUSDT",1728274896115,10.609,63640.1,63640.0,4.993]
["binance-futures","BTCUSDT",1728274930055,3.115,63609.4,63609.3,11.87]
["binance-futures","BTCUSDT",1728274996170,0.288,63603.2,63603.1,30.247]
["binance-futures","BTCUSDT",1728275052095,6.334,63587.4,63587.3,10.22]
["binance-futures","BTCUSDT",1728275135523,6.304,63580.8,63580.7,0.547]
["binance-futures","BTCUSDT",1728275180042,7.088,63580.8,63580.7,9.513]
["binance-futures","BTCUSDT",1728275220638,2.708,63577.2,63577.1,15.227]
["binance-futures","BTCUSDT",1728275280297,1.409,63607.1,63607.0,7.412]
["binance-futures","BTCUSDT",1728275301708,7.324,63612.0,63611.9,0.853]
["binance-futures","BTCUSDT",1728275355372,2.298,63595.2,63595.1,8.311]
["binance-futures","BTCUSDT",1728275433831,0.192,63627.7,63627.6,28.872]
["binance-futures","BTCUSDT",1728275471874,2.432,63605.8,63605.7,14.326]
["binance-futures","BTCUSDT",1728275536812,12.54,63601.2,63601.1,7.667]
["binance-futures","BTCUSDT",1728275596450,0.335,63593.1,63593.0,10.362]
["binance-futures","BTCUSDT",1728275618538,30.199,63580.1,63580.0,0.874]
["binance-futures","BTCUSDT",1728275687536,18.012,63578.1,63578.0,5.744]
["binance-futures","BTCUSDT",1728275740869,5.474,63565.7,63565.6,7.776]
["binance-futures","BTCUSDT",1728275751425,10.221,63547.1,63547.0,6.034]
["binance-futures","BTCUSDT",1728275815803,15.782,63549.9,63549.8,4.245]
["binance-futures","BTCUSDT",1728275866539,14.222,63556.8,63556.7,0.269]
["binance-futures","BTCUSDT",1728275915230,11.854,63557.5,63557.4,4.193]
["binance-futures","BTCUSDT",1728275988547,15.166,63547.1,63547.0,6.638]
["binance-futures","BTCUSDT",1728275999534,29.07,63545.3,63545.2,3.636]
["binance-futures","BTCUSDT",1728276079153,9.113,63532.0,63531.9,1.396]
["binance-futures","BTCUSDT",1728276120496,10.105,63520.4,63520.3,3.607]
["binance-futures","BTCUSDT",1728276145245,13.391,63523.5,63523.4,0.416]
["binance-futures","BTCUSDT",1728276198652,7.963,63523.7,63523.6,2.888]
["binance-futures","BTCUSDT",1728276252705,4.215,63523.7,63523.6,6.674]
["binance-futures","BTCUSDT",1728276339507,62.34,63510.0,63509.9,2.246]
["binance-futures","BTCUSDT",1728276378645,8.811,63500.9,63500.8,4.191]
["binance-futures","BTCUSDT",1728276401754,9.705,63500.9,63500.8,1.677]
["binance-futures","BTCUSDT",1728276450516,8.513,63492.0,63491.9,9.599]
["binance-futures","BTCUSDT",1728276512687,18.332,63504.1,63504.0,8.657]
["binance-futures","BTCUSDT",1728276548309,19.073,63491.7,63491.6,4.412]
["binance-futures","BTCUSDT",1728276628183,33.771,63475.0,63474.9,5.388]
["binance-futures","BTCUSDT",1728276672919,10.842,63466.3,63466.2,3.68]
["binance-futures","BTCUSDT",1728276724379,13.363,63462.0,63461.9,13.157]
["binance-futures","BTCUSDT",1728276752439,4.067,63460.2,63460.1,19.311]
["binance-futures","BTCUSDT",1728276791204,9.621,63464.6,63464.5,2.769]
["binance-futures","BTCUSDT",1728276831990,8.535,63457.9,63457.8,8.508]
["binance-futures","BTCUSDT",1728276912515,15.088,63472.4,63472.3,10.928]
["binance-futures","BTCUSDT",1728276935876,1.979,63484.7,63484.6,18.989]
["binance-futures","BTCUSDT",1728276979474,25.257,63442.5,63442.4,0.052]
["binance-futures","BTCUSDT",1728277055754,3.346,63445.9,63445.8,19.65]
["binance-futures","BTCUSDT",1728277120450,10.688,63447.9,63447.8,0.124]
["binance-futures","BTCUSDT",1728277135493,11.943,63440.1,63440.0,2.722]
["binance-futures","BTCUSDT",1728277188153,4.413,63432.6,63432.5,11.122]
["binance-futures","BTCUSDT",1728277260539,3.058,63430.3,63430.2,8.594]
["binance-futures","BTCUSDT",1728277298789,19.883,63430.2,63430.1,0.052]
["binance-futures","BTCUSDT",1728277352324,20.888,63427.0,63426.9,1.971]
["binance-futures","BTCUSDT",1728277359472,21.428,63420.0,63419.9,4.273]
["binance-futures","BTCUSDT",1728277422688,6.577,63440.0,63439.9,12.906]
["binance-futures","BTCUSDT",1728277465620,9.074,63479.0,63478.9,2.268]
["binance-futures","BTCUSDT",1728277494839,10.428,63500.0,63499.9,10.793]
["binance-futures","BTCUSDT",1728277557284,11.728,63488.7,63488.6,4.169]
["binance-futures","BTCUSDT",1728277612350,2.227,63548.0,63547.9,16.06]
["binance-futures","BTCUSDT",1728277662504,7.748,63557.3,63557.2,2.109]
["binance-futures","BTCUSDT",1728277706716,7.736,63571.8,63571.7,6.277]
["binance-futures","BTCUSDT",1728277732962,14.462,63575.9,63575.8,7.378]
["binance-futures","BTCUSDT",1728277800565,17.334,63579.0,63578.9,72.939]
["binance-futures","BTCUSDT",1728277866509,12.407,63561.9,63561.8,1.175]
["binance-futures","BTCUSDT",1728277929038,9.553,63561.2,63561.1,8.848]
["binance-futures","BTCUSDT",1728277974384,16.453,63560.1,63560.0,2.176]
["binance-futures","BTCUSDT",1728277998335,12.942,63560.1,63560.0,7.618]
["binance-futures","BTCUSDT",1728278054405,8.913,63569.1,63569.0,9.343]
["binance-futures","BTCUSDT",1728278119305,5.583,63571.3,63571.2,19.086]
["binance-futures","BTCUSDT",1728278190293,10.477,63575.4,63575.3,3.319]
["binance-futures","BTCUSDT",1728278221703,14.101,63597.6,63597.5,3.283]
["binance-futures","BTCUSDT",1728278267605,8.774,63580.9,63580.8,7.436]
["binance-futures","BTCUSDT",1728278335809,13.452,63571.3,63571.2,3.861]
["binance-futures","BTCUSDT",1728278371643,0.508,63574.8,63574.7,23.976]
["binance-futures","BTCUSDT",1728278407865,12.217,63570.1,63570.0,12.551]
["binance-futures","BTCUSDT",1728278449462,23.743,63520.4,63520.3,0.142]
["binance-futures","BTCUSDT",1728278518275,24.838,63500.1,63500.0,18.558]
["binance-futures","BTCUSDT",1728278570494,11.757,63493.5,63493.4,5.421]
["binance-futures","BTCUSDT",1728278612012,25.398,63490.1,63490.0,0.205]
["binance-futures","BTCUSDT",1728278647977,2.605,63490.0,63489.9,8.365]
["binance-futures","BTCUSDT",1728278732476,3.848,63507.1,63507.0,11.75]
["binance-futures","BTCUSDT",1728278749556,1.605,63507.1,63507.0,10.431]
["binance-futures","BTCUSDT",1728278800467,2.984,63483.2,63483.1,24.014]
["binance-futures","BTCUSDT",1728278886155,26.717,63501.6,63501.5,0.651]
["binance-futures","BTCUSDT",1728278924197,11.118,63506.2,63506.1,6.689]
["binance-futures","BTCUSDT",1728278965872,25.977,63494.4,63494.3,0.156]
["binance-futures","BTCUSDT",1728279023926,5.715,63480.4,63480.3,9.024]
["binance-futures","BTCUSDT",1728279096925,10.898,63480.8,63480.7,12.004]
["binance-futures","BTCUSDT",1728279137888,6.627,63438.7,63438.6,7.459]
["binance-futures","BTCUSDT",1728279164625,15.144,63430.7,63430.6,3.496]
["binance-futures","BTCUSDT",1728279202902,2.676,63354.5,63354.4,11.258]
["binance-futures","BTCUSDT",1728279250106,0.328,63411.2,63411.1,31.752]
["binance-futures","BTCUSDT",1728279267790,0.126,63417.4,63417.3,17.528]
["binance-futures","BTCUSDT",1728279309188,9.539,63429.4,63429.3,2.785]
["binance-futures","BTCUSDT",1728279357523,7.022,63370.1,63370.0,2.014]
["binance-futures","BTCUSDT",1728279417795,7.248,63412.0,63411.9,2.421]
["binance-futures","BTCUSDT",1728279480237,10.401,63394.4,63394.3,3.27]
["binance-futures","BTCUSDT",1728279533798,9.267,63396.1,63396.0,0.191]
["binance-futures","BTCUSDT",1728279562279,3.972,63398.5,63398.4,6.183]
["binance-futures","BTCUSDT",1728279635930,5.93,63396.1,63396.0,16.469]
["binance-futures","BTCUSDT",1728279688908,0.152,63374.7,63374.6,24.078]
["binance-futures","BTCUSDT",1728279697550,7.427,63375.8,63375.7,9.612]
["binance-futures","BTCUSDT",1728279789912,0.273,63385.0,63384.9,34.332]
["binance-futures","BTCUSDT",1728279825090,8.961,63387.5,63387.4,7.775]
["binance-futures","BTCUSDT",1728279878839,11.074,63369.9,63369.8,5.81]
["binance-futures","BTCUSDT",1728279949346,1.494,63380.0,63379.9,15.599]
["binance-futures","BTCUSDT",1728279962305,8.695,63386.3,63386.2,7.737]
["binance-futures","BTCUSDT",1728280046287,5.525,63394.8,63394.7,8.641]
["binance-futures","BTCUSDT",1728280095505,10.207,63394.8,63394.7,5.673]
["binance-futures","BTCUSDT",1728280118154,11.712,63377.0,63376.9,0.505]
["binance-futures","BTCUSDT",1728280170915,7.305,63358.0,63357.9,0.332]
["binance-futures","BTCUSDT",1728280228974,1.355,63350.0,63349.9,17.816]
["binance-futures","BTCUSDT",1728280265204,5.935,63366.1,63366.0,6.453]
["binance-futures","BTCUSDT",1728280344123,25.742,63355.0,63354.9,0.171]
["binance-futures","BTCUSDT",1728280393585,6.266,63348.2,63348.1,7.95]
["binance-futures","BTCUSDT",1728280439705,13.453,63341.1,63341.0,0.065]
["binance-futures","BTCUSDT",1728280470290,6.646,63345.4,63345.3,8.094]
["binance-futures","BTCUSDT",1728280508209,6.703,63348.9,63348.8,9.288]
["binance-futures","BTCUSDT",1728280602115,15.824,63341.0,63340.9,1.28]
["binance-futures","BTCUSDT",1728280626913,6.224,63332.8,63332.7,7.163]
["binance-futures","BTCUSDT",1728280697509,5.061,63358.1,63358.0,31.431]
["binance-futures","BTCUSDT",1728280724220,7.781,63376.6,63376.5,3.258]
["binance-futures","BTCUSDT",1728280760682,10.888,63350.1,63350.0,8.182]
["binance-futures","BTCUSDT",1728280800661,0.072,63358.6,63358.5,24.891]
["binance-futures","BTCUSDT",1728280865825,0.002,63356.0,63355.9,6.575]
["binance-futures","BTCUSDT",1728280889058,1.274,63327.8,63327.7,24.963]
["binance-futures","BTCUSDT",1728280931877,12.48,63336.8,63336.7,0.105]
["binance-futures","BTCUSDT",1728281006017,0.698,63330.3,63330.2,27.543]
["binance-futures","BTCUSDT",1728281062605,18.34,63369.7,63369.6,8.235]
["binance-futures","BTCUSDT",1728281077155,5.18,63384.1,63384.0,7.667]
["binance-futures","BTCUSDT",1728281122416,9.715,63390.1,63390.0,6.213]
["binance-futures","BTCUSDT",1728281190660,9.352,63416.1,63416.0,6.657]
["binance-futures","BTCUSDT",1728281229340,8.557,63412.6,63412.5,3.046]
["binance-futures","BTCUSDT",1728281289555,3.117,63440.0,63439.9,9.261]
["binance-futures","BTCUSDT",1728281295205,7.6,63440.1,63440.0,1.141]
["binance-futures","BTCUSDT",1728281362070,11.532,63457.7,63457.6,33.658]
["binance-futures","BTCUSDT",1728281431115,1.961,63445.1,63445.0,8.364]
["binance-futures","BTCUSDT",1728281434509,0.369,63445.9,63445.8,26.654]
["binance-futures","BTCUSDT",1728281497480,8.286,63446.4,63446.3,0.678]
["binance-futures","BTCUSDT",1728281561310,18.123,63473.3,63473.2,26.224]
["binance-futures","BTCUSDT",1728281609827,4.873,63468.2,63468.1,11.589]
["binance-futures","BTCUSDT",1728281653432,10.012,63475.2,63475.1,7.435]
["binance-futures","BTCUSDT",1728281673375,15.906,63468.1,63468.0,1.699]
["binance-futures","BTCUSDT",1728281725886,10.394,63471.9,63471.8,8.757]
["binance-futures","BTCUSDT",1728281782970,1.16,63461.1,63461.0,15.236]
["binance-futures","BTCUSDT",1728281844532,2.728,63475.0,63474.9,18.335]
["binance-futures","BTCUSDT",1728281868405,5.342,63487.3,63487.2,18.622]
["binance-futures","BTCUSDT",1728281910937,6.105,63500.0,63499.9,6.455]
["binance-futures","BTCUSDT",1728281968550,2.034,63484.5,63484.4,9.73]
["binance-futures","BTCUSDT",1728281999634,2.621,63500.0,63499.9,26.088]
["binance-futures","BTCUSDT",1728282026577,1.813,63515.0,63514.9,33.752]
["binance-futures","BTCUSDT",1728282108523,9.032,63490.1,63490.0,6.208]
["binance-futures","BTCUSDT",1728282132342,0.048,63515.0,63514.9,23.947]
["binance-futures","BTCUSDT",1728282187245,4.413,63510.6,63510.5,10.935]
["binance-futures","BTCUSDT",1728282216786,9.144,63510.1,63510.0,6.45]
["binance-futures","BTCUSDT",1728282248884,3.666,63529.3,63529.2,10.747]
["binance-futures","BTCUSDT",1728282291123,10.162,63531.1,63531.0,0.924]
["binance-futures","BTCUSDT",1728282360768,18.966,63539.1,63539.0,18.942]
["binance-futures","BTCUSDT",1728282413127,17.061,63520.1,63520.0,3.865]
["binance-futures","BTCUSDT",1728282449931,13.836,63510.1,63510.0,6.294]
["binance-futures","BTCUSDT",1728282487642,2.413,63510.1,63510.0,12.19]
["binance-futures","BTCUSDT",1728282572009,4.269,63519.1,63519.0,10.03]
["binance-futures","BTCUSDT",1728282590634,1.506,63519.1,63519.0,9.864]
["binance-futures","BTCUSDT",1728282638426,0.403,63507.1,63507.0,12.669]
["binance-futures","BTCUSDT",1728282716087,31.111,63485.5,63485.4,0.228]
["binance-futures","BTCUSDT",1728282748205,5.639,63493.3,63493.2,23.528]
["binance-futures","BTCUSDT",1728282788407,5.034,63527.0,63526.9,11.355]
["binance-futures","BTCUSDT",1728282842346,14.073,63536.4,63536.3,6.091]
["binance-futures","BTCUSDT",1728282862934,6.48,63566.0,63565.9,13.27]
["binance-futures","BTCUSDT",1728282937151,8.605,63553.5,63553.4,10.24]
["binance-futures","BTCUSDT",1728282943188,7.59,63560.0,63559.9,12.848]
["binance-futures","BTCUSDT",1728283000924,18.273,63564.9,63564.8,2.21]
["binance-futures","BTCUSDT",1728283065654,26.806,63582.3,63582.2,0.092]
["binance-futures","BTCUSDT",1728283112689,24.921,63580.1,63580.0,1.787]
["binance-futures","BTCUSDT",1728283144661,10.008,63575.2,63575.1,1.866]
["binance-futures","BTCUSDT",1728283209069,0.182,63531.0,63530.9,19.929]
["binance-futures","BTCUSDT",1728283268007,4.887,63554.5,63554.4,9.872]
["binance-futures","BTCUSDT",1728283328175,8.112,63552.7,63552.6,4.658]
["binance-futures","BTCUSDT",1728283349692,4.418,63559.4,63559.3,18.861]
["binance-futures","BTCUSDT",1728283393112,0.905,63578.3,63578.2,6.442]
["binance-futures","BTCUSDT",1728283449354,15.536,63577.5,63577.4,4.934]
["binance-futures","BTCUSDT",1728283519590,1.731,63638.9,63638.8,4.78]
["binance-futures","BTCUSDT",1728283526505,6.079,63636.7,63636.6,1.076]
["binance-futures","BTCUSDT",1728283609437,5.205,63624.4,63624.3,7.503]
["binance-futures","BTCUSDT",1728283633516,6.658,63610.9,63610.8,3.162]
["binance-futures","BTCUSDT",1728283685771,14.133,63603.1,63603.0,1.903]
["binance-futures","BTCUSDT",1728283749306,15.951,63631.8,63631.7,2.46]
["binance-futures","BTCUSDT",1728283763835,3.592,63631.8,63631.7,7.289]
["binance-futures","BTCUSDT",1728283843507,3.454,63648.9,63648.8,19.176]
["binance-futures","BTCUSDT",1728283890109,3.742,63638.1,63638.0,5.952]
["binance-futures","BTCUSDT",1728283912402,8.326,63641.5,63641.4,5.608]
["binance-futures","BTCUSDT",1728283994534,1.916,63640.0,63639.9,21.479]
["binance-futures","BTCUSDT",1728284034525,10.917,63638.2,63638.1,6.68]
["binance-futures","BTCUSDT",1728284075211,0.874,63640.0,63639.9,21.552]
["binance-futures","BTCUSDT",1728284154819,1.351,63644.8,63644.7,29.017]
["binance-futures","BTCUSDT",1728284205794,2.006,63656.6,63656.5,15.064]
["binance-futures","BTCUSDT",1728284250127,3.265,63659.3,63659.2,8.371]
["binance-futures","BTCUSDT",1728284281243,8.985,63689.8,63689.7,3.415]
["binance-futures","BTCUSDT",1728284311954,0.349,63672.0,63671.9,18.419]
["binance-futures","BTCUSDT",1728284352280,2.908,63683.1,63683.0,20.087]
["binance-futures","BTCUSDT",1728284416204,0.034,63666.0,63665.9,32.677]
["binance-futures","BTCUSDT",1728284439041,5.479,63668.0,63667.9,0.227]
["binance-futures","BTCUSDT",1728284526159,10.344,63630.3,63630.2,10.314]
["binance-futures","BTCUSDT",1728284563561,8.895,63648.6,63648.5,6.49]
["binance-futures","BTCUSDT",1728284620895,4.476,63663.0,63662.9,26.146]
["binance-futures","BTCUSDT",1728284641314,2.17,63666.2,63666.1,15.155]
["binance-futures","BTCUSDT",1728284691143,9.749,63661.1,63661.0,98.381]
["binance-futures","BTCUSDT",1728284772105,9.925,63641.0,63640.9,3.749]
["binance-futures","BTCUSDT",1728284809585,6.972,63661.1,63661.0,13.323]
["binance-futures","BTCUSDT",1728284871191,12.64,63637.0,63636.9,1.974]
["binance-futures","BTCUSDT",1728284923516,0.89,63634.2,63634.1,24.798]
["binance-futures","BTCUSDT",1728284950225,21.35,63639.2,63639.1,5.188]
["binance-futures","BTCUSDT",1728285026037,28.748,63611.8,63611.7,1.175]
["binance-futures","BTCUSDT",1728285063366,8.07,63596.8,63596.7,17.417]
["binance-futures","BTCUSDT",1728285125982,49.411,63597.7,63597.6,0.393]
["binance-futures","BTCUSDT",1728285130364,30.545,63594.7,63594.6,0.723]
["binance-futures","BTCUSDT",1728285200507,36.996,63569.3,63569.2,18.733]
["binance-futures","BTCUSDT",1728285277263,27.263,63555.4,63555.3,20.089]
["binance-futures","BTCUSDT",1728285281933,13.559,63561.8,63561.7,14.666]
["binance-futures","BTCUSDT",1728285340378,16.044,63576.1,63576.0,2.965]
["binance-futures","BTCUSDT",1728285402133,11.826,63542.6,63542.5,4.082]
["binance-futures","BTCUSDT",1728285448535,23.222,63542.0,63541.9,8.673]
["binance-futures","BTCUSDT",1728285497454,27.159,63528.7,63528.6,1.683]
["binance-futures","BTCUSDT",1728285514105,8.153,63531.0,63530.9,15.448]
["binance-futures","BTCUSDT",1728285572389,1.172,63518.0,63517.9,20.338]
["binance-futures","BTCUSDT",1728285659424,29.868,63510.1,63510.0,2.299]
["binance-futures","BTCUSDT",1728285694150,1.932,63492.5,63492.4,23.568]
["binance-futures","BTCUSDT",1728285718757,6.591,63496.4,63496.3,7.298]
["binance-futures","BTCUSDT",1728285770285,10.522,63490.1,63490.0,7.109]
["binance-futures","BTCUSDT",1728285829543,2.366,63489.6,63489.5,11.736]
["binance-futures","BTCUSDT",1728285862254,13.952,63483.1,63483.0,3.009]
["binance-futures","BTCUSDT",1728285893040,1.652,63510.0,63509.9,24.487]
["binance-futures","BTCUSDT",1728285992553,7.462,63489.8,63489.7,0.388]
["binance-futures","BTCUSDT",1728286013740,33.974,63489.1,63489.0,3.015]
["binance-futures","BTCUSDT",1728286069793,5.979,63508.8,63508.7,6.816]
["binance-futures","BTCUSDT",1728286109304,20.538,63502.1,63502.0,4.224]
["binance-futures","BTCUSDT",1728286147869,10.785,63500.2,63500.1,2.889]
["binance-futures","BTCUSDT",1728286225800,1.054,63506.8,63506.7,10.235]
["binance-futures","BTCUSDT",1728286246789,0.279,63508.5,63508.4,12.219]
["binance-futures","BTCUSDT",1728286286218,5.939,63502.2,63502.1,8.918]
["binance-futures","BTCUSDT",1728286365697,6.412,63480.6,63480.5,8.214]
["binance-futures","BTCUSDT",1728286396903,0.264,63518.0,63517.9,20.07]
["binance-futures","BTCUSDT",1728286439282,6.723,63542.0,63541.9,11.741]
["binance-futures","BTCUSDT",1728286483065,3.911,63558.1,63558.0,5.923]
["binance-futures","BTCUSDT",1728286526165,13.333,63520.1,63520.0,0.099]
["binance-futures","BTCUSDT",1728286597576,2.222,63473.5,63473.4,26.896]
["binance-futures","BTCUSDT",1728286610323,3.26,63470.1,63470.0,6.78]
["binance-futures","BTCUSDT",1728286677631,4.358,63480.0,63479.9,7.464]
["binance-futures","BTCUSDT",1728286732353,6.316,63468.8,63468.7,11.816]
["binance-futures","BTCUSDT",1728286759618,6.839,63464.0,63463.9,6.932]
["binance-futures","BTCUSDT",1728286841955,13.511,63413.5,63413.4,3.317]
["binance-futures","BTCUSDT",1728286848514,4.755,63423.2,63423.1,10.023]
["binance-futures","BTCUSDT",1728286900280,5.936,63425.5,63425.4,15.253]
["binance-futures","BTCUSDT",1728286963301,9.041,63431.9,63431.8,0.068]
["binance-futures","BTCUSDT",1728287010213,6.379,63440.1,63440.0,12.213]
["binance-futures","BTCUSDT",1728287038349,0.763,63415.1,63415.0,21.847]
["binance-futures","BTCUSDT",1728287104763,6.295,63416.1,63416.0,10.39]
["binance-futures","BTCUSDT",1728287164552,0.531,63448.0,63447.9,13.884]
["binance-futures","BTCUSDT",1728287214803,11.253,63446.5,63446.4,0.657]
["binance-futures","BTCUSDT",1728287256080,1.122,63464.0,63463.9,11.31]
["binance-futures","BTCUSDT",1728287280527,5.819,63461.0,63460.9,21.199]
["binance-futures","BTCUSDT",1728287337692,14.371,63484.6,63484.5,0.871]
["binance-futures","BTCUSDT",1728287395759,1.262,63434.0,63433.9,23.673]
["binance-futures","BTCUSDT",1728287460141,2.382,63470.8,63470.7,19.006]
["binance-futures","BTCUSDT",1728287487678,3.828,63515.1,63515.0,9.159]
["binance-futures","BTCUSDT",1728287530021,4.204,63538.4,63538.3,5.483]
["binance-futures","BTCUSDT",1728287591930,2.791,63513.4,63513.3,8.916]
["binance-futures","BTCUSDT",1728287603118,1.287,63516.8,63516.7,16.391]
["binance-futures","BTCUSDT",1728287665534,0.164,63503.5,63503.4,17.038]
["binance-futures","BTCUSDT",1728287708229,7.184,63503.6,63503.5,6.263]
["binance-futures","BTCUSDT",1728287787484,17.962,63490.8,63490.7,0.376]
["binance-futures","BTCUSDT",1728287840311,9.33,63475.1,63475.0,3.916]
["binance-futures","BTCUSDT",1728287890682,15.516,63500.1,63500.0,1.48]
["binance-futures","BTCUSDT",1728287928664,5.951,63507.1,63507.0,4.574]
["binance-futures","BTCUSDT",1728287975402,1.008,63491.1,63491.0,7.16]
["binance-futures","BTCUSDT",1728288050866,9.151,63516.0,63515.9,12.664]
["binance-futures","BTCUSDT",1728288103116,0.225,63500.2,63500.1,15.952]
["binance-futures","BTCUSDT",1728288147293,5.775,63546.6,63546.5,21.557]
["binance-futures","BTCUSDT",1728288176835,23.047,63547.7,63547.6,0.261]
["binance-futures","BTCUSDT",1728288205532,7.766,63567.9,63567.8,6.703]
["binance-futures","BTCUSDT",1728288262685,5.934,63587.2,63587.1,9.014]
["binance-futures","BTCUSDT",1728288309007,11.683,63580.0,63579.9,0.085]
["binance-futures","BTCUSDT",1728288332983,10.931,63581.1,63581.0,9.713]
["binance-futures","BTCUSDT",1728288411677,1.494,63593.7,63593.6,9.026]
["binance-futures","BTCUSDT",1728288444601,0.115,63592.6,63592.5,15.558]
["binance-futures","BTCUSDT",1728288497641,5.926,63609.0,63608.9,0.348]
["binance-futures","BTCUSDT",1728288516362,5.037,63622.4,63622.3,4.986]
["binance-futures","BTCUSDT",1728288557039,7.488,63626.8,63626.7,11.986]
["binance-futures","BTCUSDT",1728288632766,14.635,63562.0,63561.9,5.568]
["binance-futures","BTCUSDT",1728288665650,6.594,63571.3,63571.2,9.761]
["binance-futures","BTCUSDT",1728288724115,7.625,63572.9,63572.8,9.415]
["binance-futures","BTCUSDT",1728288764050,10.211,63572.9,63572.8,4.345]
["binance-futures","BTCUSDT",1728288784554,12.145,63572.9,63572.8,4.83]
["binance-futures","BTCUSDT",1728288850548,2.88,63572.2,63572.1,3.624]
["binance-futures","BTCUSDT",1728288909890,27.533,63575.1,63575.0,2.544]
["binance-futures","BTCUSDT",1728288918629,6.895,63586.8,63586.7,1.856]
["binance-futures","BTCUSDT",1728288986638,0.034,63580.7,63580.6,11.558]
["binance-futures","BTCUSDT",1728289027246,10.22,63593.2,63593.1,0.29]
["binance-futures","BTCUSDT",1728289072789,17.512,63598.5,63598.4,2.023]
["binance-futures","BTCUSDT",1728289130241,9.124,63645.5,63645.4,4.87]
["binance-futures","BTCUSDT",1728289144240,5.673,63628.0,63627.9,6.719]
["binance-futures","BTCUSDT",1728289196019,2.474,63593.1,63593.0,14.758]
["binance-futures","BTCUSDT",1728289273164,7.406,63600.0,63599.9,3.166]
["binance-futures","BTCUSDT",1728289321912,0.18,63561.0,63560.9,25.228]
["binance-futures","BTCUSDT",1728289337261,7.805,63552.1,63552.0,3.896]
["binance-futures","BTCUSDT",1728289400233,21.144,63540.1,63540.0,5.458]
["binance-futures","BTCUSDT",1728289487010,6.971,63596.5,63596.4,16.054]
["binance-futures","BTCUSDT",1728289530739,14.074,63565.5,63565.4,0.662]
["binance-futures","BTCUSDT",1728289555477,17.081,63561.1,63561.0,5.747]
["binance-futures","BTCUSDT",1728289615085,0.104,63590.4,63590.3,12.771]
["binance-futures","BTCUSDT",1728289670950,1.198,63570.6,63570.5,13.474]
["binance-futures","BTCUSDT",1728289709081,0.805,63590.5,63590.4,28.861]
["binance-futures","BTCUSDT",1728289740334,5.441,63590.6,63590.5,8.782]
["binance-futures","BTCUSDT",1728289793559,16.983,63592.5,63592.4,5.828]
["binance-futures","BTCUSDT",1728289889092,10.724,63596.6,63596.5,6.61]
["binance-futures","BTCUSDT",1728289926085,27.046,63610.0,63609.9,7.239]
["binance-futures","BTCUSDT",1728289965379,7.432,63631.0,63630.9,9.744]
["binance-futures","BTCUSDT",1728290003858,10.909,63643.9,63643.8,8.022]
["binance-futures","BTCUSDT",1728290076827,1.379,63633.9,63633.8,8.854]
["binance-futures","BTCUSDT",1728290101254,7.852,63635.8,63635.7,22.169]
["binance-futures","BTCUSDT",1728290138951,3.233,63666.0,63665.9,9.189]
["binance-futures","BTCUSDT",1728290213339,4.972,63641.8,63641.7,31.063]
["binance-futures","BTCUSDT",1728290240802,5.441,63641.8,63641.7,5.682]
["binance-futures","BTCUSDT",1728290279634,2.178,63634.7,63634.6,14.104]
["binance-futures","BTCUSDT",1728290332243,10.637,63622.1,63622.0,14.461]
["binance-futures","BTCUSDT",1728290403078,20.963,63548.1,63548.0,3.692]
["binance-futures","BTCUSDT",1728290436354,12.258,63568.1,63568.0,0.345]
["binance-futures","BTCUSDT",1728290500074,1.268,63600.1,63600.0,11.501]
["binance-futures","BTCUSDT",1728290505863,15.813,63603.9,63603.8,3.523]
["binance-futures","BTCUSDT",1728290578521,2.154,63602.5,63602.4,20.892]
["binance-futures","BTCUSDT",1728290628064,3.699,63590.1,63590.0,22.87]
["binance-futures","BTCUSDT",1728290667550,3.728,63599.0,63598.9,9.424]
["binance-futures","BTCUSDT",1728290720205,7.542,63554.1,63554.0,10.649]
["binance-futures","BTCUSDT",1728290775237,5.511,63552.4,63552.3,25.177]
["binance-futures","BTCUSDT",1728290845460,19.605,63527.1,63527.0,0.197]
["binance-futures","BTCUSDT",1728290867416,5.381,63497.0,63496.9,15.824]
["binance-futures","BTCUSDT",1728290916121,7.767,63491.3,63491.2,2.569]
["binance-futures","BTCUSDT",1728290977340,3.782,63503.8,63503.7,7.509]
["binance-futures","BTCUSDT",1728291039434,8.299,63537.0,63536.9,3.846]
["binance-futures","BTCUSDT",1728291087292,11.724,63573.3,63573.2,3.253]
["binance-futures","BTCUSDT",1728291134593,34.598,63551.4,63551.3,2.54]
["binance-futures","BTCUSDT",1728291156329,20.501,63530.2,63530.1,7.509]
["binance-futures","BTCUSDT",1728291211901,2.0,63596.0,63595.9,7.783]
["binance-futures","BTCUSDT",1728291284409,1.111,63572.9,63572.8,6.697]
["binance-futures","BTCUSDT",1728291306258,6.657,63571.2,63571.1,13.701]
["binance-futures","BTCUSDT",1728291396056,16.831,63550.1,63550.0,0.433]
["binance-futures","BTCUSDT",1728291444429,3.665,63530.9,63530.8,24.636]
["binance-futures","BTCUSDT",1728291515330,11.613,63528.2,63528.1,14.17]
["binance-futures","BTCUSDT",1728291553056,3.711,63528.2,63528.1,11.064]
["binance-futures","BTCUSDT",1728291589846,18.264,63520.3,63520.2,7.381]
["binance-futures","BTCUSDT",1728291630908,12.85,63490.7,63490.6,7.837]
["binance-futures","BTCUSDT",1728291698297,8.134,63490.2,63490.1,11.239]
["binance-futures","BTCUSDT",1728291756165,34.352,63482.1,63482.0,1.279]
["binance-futures","BTCUSDT",1728291795289,0.408,63465.1,63464.5,2.69]
["binance-futures","BTCUSDT",1728291830101,9.141,63450.9,63450.8,9.17]
["binance-futures","BTCUSDT",1728291898894,28.897,63420.1,63420.0,6.858]
["binance-futures","BTCUSDT",1728291936350,19.616,63388.8,63388.7,15.358]
["binance-futures","BTCUSDT",1728291951437,8.323,63388.8,63388.7,15.386]
["binance-futures","BTCUSDT",1728292019187,9.912,63386.0,63385.9,2.374]
["binance-futures","BTCUSDT",1728292046940,7.229,63417.6,63417.5,0.051]
["binance-futures","BTCUSDT",1728292082872,9.847,63353.6,63353.5,11.734]
["binance-futures","BTCUSDT",1728292124850,4.286,63337.4,63337.3,16.34]
["binance-futures","BTCUSDT",1728292145009,30.78,63342.6,63342.5,0.444]
["binance-futures","BTCUSDT",1728292187490,28.727,63342.2,63342.1,10.287]
["binance-futures","BTCUSDT",1728292259889,6.516,63329.4,63329.3,8.491]
["binance-futures","BTCUSDT",1728292291741,7.507,63362.8,63362.7,6.924]
["binance-futures","BTCUSDT",1728292337265,22.498,63338.2,63338.1,0.829]
["binance-futures","BTCUSDT",1728292357386,8.805,63329.3,63329.2,9.685]
["binance-futures","BTCUSDT",1728292394329,3.682,63319.6,63319.5,38.522]
["binance-futures","BTCUSDT",1728292444010,2.093,63338.1,63338.0,14.404]
["binance-futures","BTCUSDT",1728292496299,7.376,63348.0,63347.9,7.517]
["binance-futures","BTCUSDT",1728292550361,4.45,63321.5,63321.4,19.705]
["binance-futures","BTCUSDT",1728292590955,5.388,63340.1,63340.0,6.124]
["binance-futures","BTCUSDT",1728292616233,3.047,63335.5,63335.4,18.735]
["binance-futures","BTCUSDT",1728292674637,3.132,63294.6,63294.5,29.105]
["binance-futures","BTCUSDT",1728292719957,9.652,63273.6,63273.5,4.831]
["binance-futures","BTCUSDT",1728292725952,1.28,63267.3,63267.2,11.371]
["binance-futures","BTCUSDT",1728292779236,23.754,63226.7,63226.6,0.039]
["binance-futures","BTCUSDT",1728292814163,5.954,63250.1,63250.0,5.437]
["binance-futures","BTCUSDT",1728292853840,9.594,63215.3,63215.2,15.127]
["binance-futures","BTCUSDT",1728292900146,5.595,63203.6,63203.5,9.437]
["binance-futures","BTCUSDT",1728292912012,14.588,63204.9,63204.8,5.915]
["binance-futures","BTCUSDT",1728292971347,3.343,63152.1,63152.0,35.882]
["binance-futures","BTCUSDT",1728293003675,0.416,63164.4,63164.3,12.022]
["binance-futures","BTCUSDT",1728293018529,4.572,63218.0,63217.9,19.198]
["binance-futures","BTCUSDT",1728293063008,11.376,63224.0,63223.9,13.084]
["binance-futures","BTCUSDT",1728293109874,8.507,63220.0,63219.9,10.024]
["binance-futures","BTCUSDT",1728293141788,0.9,63189.3,63189.2,30.814]
["binance-futures","BTCUSDT",1728293199544,6.028,63138.1,63138.0,9.064]
["binance-futures","BTCUSDT",1728293237087,11.915,63117.1,63117.0,3.046]
["binance-futures","BTCUSDT",1728293248005,6.204,63112.1,63112.0,7.753]
["binance-futures","BTCUSDT",1728293292582,7.401,63114.5,63114.4,8.896]
["binance-futures","BTCUSDT",1728293317384,3.665,63145.6,63145.5,21.022]
["binance-futures","BTCUSDT",1728293352484,5.157,63132.7,63132.6,11.782]
["binance-futures","BTCUSDT",1728293391613,2.708,63097.2,63097.1,36.016]
["binance-futures","BTCUSDT",1728293425042,12.842,63132.1,63132.0,2.262]
["binance-futures","BTCUSDT",1728293488389,0.167,63155.1,63155.0,16.715]
["binance-futures","BTCUSDT",1728293514881,0.397,63149.1,63149.0,11.095]
["binance-futures","BTCUSDT",1728293548554,5.52,63172.0,63171.9,4.537]
["binance-futures","BTCUSDT",1728293606839,21.539,63179.2,63179.1,3.66]
["binance-futures","BTCUSDT",1728293627888,9.515,63200.0,63199.9,3.289]
["binance-futures","BTCUSDT",1728293658839,21.066,63211.5,63211.4,0.259]
["binance-futures","BTCUSDT",1728293728066,4.248,63132.1,63132.0,8.55]
["binance-futures","BTCUSDT",1728293735329,0.659,63123.8,63123.7,8.824]
["binance-futures","BTCUSDT",1728293789118,0.414,63081.5,63081.4,32.405]
["binance-futures","BTCUSDT",1728293823047,15.908,63064.4,63064.3,17.256]
["binance-futures","BTCUSDT",1728293882388,7.173,63157.5,63157.4,16.794]
["binance-futures","BTCUSDT",1728293910223,11.088,63150.9,63150.8,3.421]
["binance-futures","BTCUSDT",1728293963136,7.249,63142.0,63141.9,5.594]
["binance-futures","BTCUSDT",1728293967284,6.073,63142.0,63141.9,2.336]
["binance-futures","BTCUSDT",1728294027411,4.009,63122.1,63122.0,20.468]
["binance-futures","BTCUSDT",1728294061784,6.909,63101.9,63101.8,9.682]
["binance-futures","BTCUSDT",1728294089577,0.07,63094.2,63094.1,35.319]
["binance-futures","BTCUSDT",1728294139317,0.188,63134.5,63134.4,5.519]
["binance-futures","BTCUSDT",1728294193546,0.33,63164.8,63164.7,29.127]
["binance-futures","BTCUSDT",1728294238254,0.566,63177.5,63177.4,10.759]
["binance-futures","BTCUSDT",1728294283131,0.858,63187.8,63187.7,24.249]
["binance-futures","BTCUSDT",1728294298938,10.851,63187.8,63187.7,5.556]
["binance-futures","BTCUSDT",1728294348378,4.241,63199.1,63199.0,7.125]
["binance-futures","BTCUSDT",1728294394666,1.334,63215.8,63215.7,11.267]
["binance-futures","BTCUSDT",1728294454635,6.407,63210.1,63210.0,6.344]
["binance-futures","BTCUSDT",1728294476404,20.5,63200.1,63200.0,1.394]
["binance-futures","BTCUSDT",1728294523046,7.995,63198.0,63197.9,16.329]
["binance-futures","BTCUSDT",1728294566330,25.05,63158.2,63158.1,0.066]
["binance-futures","BTCUSDT",1728294599453,6.792,63168.1,63168.0,10.507]
["binance-futures","BTCUSDT",1728294633445,13.422,63138.7,63138.6,5.33]
["binance-futures","BTCUSDT",1728294697968,12.661,63143.6,63143.5,3.231]
["binance-futures","BTCUSDT",1728294748577,23.82,63140.1,63140.0,3.623]
["binance-futures","BTCUSDT",1728294807984,7.686,63175.1,63175.0,7.999]
["binance-futures","BTCUSDT",1728294843848,8.587,63187.3,63187.2,11.567]
["binance-futures","BTCUSDT",1728294871254,6.145,63200.0,63199.9,5.761]
["binance-futures","BTCUSDT",1728294913688,2.473,63199.2,63199.1,7.43]
["binance-futures","BTCUSDT",1728294982443,8.607,63202.1,63202.0,6.935]
["binance-futures","BTCUSDT",1728295037190,0.161,63191.0,63190.9,21.857]
["binance-futures","BTCUSDT",1728295071395,6.09,63213.1,63213.0,5.634]
["binance-futures","BTCUSDT",1728295107557,31.479,63182.6,63182.5,5.983]
["binance-futures","BTCUSDT",1728295178830,0.114,63184.0,63183.9,20.68]
["binance-futures","BTCUSDT",1728295199128,29.642,63185.8,63185.7,0.204]
["binance-futures","BTCUSDT",1728295240124,12.521,63177.7,63177.6,11.236]
["binance-futures","BTCUSDT",1728295312483,21.474,63140.2,63140.1,76.924]
["binance-futures","BTCUSDT",1728295340007,20.15,63126.6,63126.5,1.841]
["binance-futures","BTCUSDT",1728295377426,1.226,63126.6,63126.5,10.985]
["binance-futures","BTCUSDT",1728295420193,8.445,63181.4,63181.3,2.476]
["binance-futures","BTCUSDT",1728295443062,16.945,63157.2,63157.1,1.317]
["binance-futures","BTCUSDT",1728295518474,7.762,63151.6,63151.5,5.723]
["binance-futures","BTCUSDT",1728295554929,2.587,63151.8,63151.7,32.092]
["binance-futures","BTCUSDT",1728295580443,20.788,63108.2,63108.1,0.029]
["binance-futures","BTCUSDT",1728295636918,0.056,63100.2,63100.1,22.066]
["binance-futures","BTCUSDT",1728295676914,9.578,63120.1,63120.0,0.109]
["binance-futures","BTCUSDT",1728295705489,8.519,63138.1,63138.0,9.895]
["binance-futures","BTCUSDT",1728295770288,1.984,63126.0,63125.9,13.428]
["binance-futures","BTCUSDT",1728295827984,12.178,63100.1,63100.0,9.824]
["binance-futures","BTCUSDT",1728295872904,5.593,63092.4,63092.3,12.964]
["binance-futures","BTCUSDT",1728295896725,11.481,63097.0,63096.9,5.398]
["binance-futures","BTCUSDT",1728295934415,7.528,63080.2,63080.1,16.719]
["binance-futures","BTCUSDT",1728295989588,18.924,63058.2,63058.1,10.659]
["binance-futures","BTCUSDT",1728295999686,25.59,63054.3,63054.2,2.565]
["binance-futures","BTCUSDT",1728296043142,8.289,63050.0,63049.9,9.264]
["binance-futures","BTCUSDT",1728296077675,5.447,63040.2,63040.1,11.275]
["binance-futures","BTCUSDT",1728296137105,10.267,63042.1,63042.0,3.465]
["binance-futures","BTCUSDT",1728296181849,8.043,63090.5,63090.4,1.821]
["binance-futures","BTCUSDT",1728296229568,9.738,63078.0,63077.9,12.261]
["binance-futures","BTCUSDT",1728296243841,23.467,63065.7,63065.6,3.967]
["binance-futures","BTCUSDT",1728296310403,0.058,63113.2,63111.9,1.605]
["binance-futures","BTCUSDT",1728296350528,7.482,63100.4,63100.3,5.037]
["binance-futures","BTCUSDT",1728296366219,8.496,63081.9,63081.8,0.519]
["binance-futures","BTCUSDT",1728296419707,11.782,63087.0,63086.9,1.188]
["binance-futures","BTCUSDT",1728296467204,0.381,63042.4,63042.3,5.419]
["binance-futures","BTCUSDT",1728296498996,12.313,63000.1,63000.0,5.216]
["binance-futures","BTCUSDT",1728296555900,21.089,62990.9,62990.8,2.344]
["binance-futures","BTCUSDT",1728296595258,16.904,62958.1,62958.0,0.206]
["binance-futures","BTCUSDT",1728296627129,19.068,62980.0,62979.9,12.152]
["binance-futures","BTCUSDT",1728296654229,20.207,62950.2,62950.1,1.318]
["binance-futures","BTCUSDT",1728296678100,23.588,62963.9,62963.8,0.265]
["binance-futures","BTCUSDT",1728296712796,1.439,62998.5,62998.4,12.04]
["binance-futures","BTCUSDT",1728296767491,0.462,62971.8,62971.7,12.601]
["binance-futures","BTCUSDT",1728296791300,13.748,62974.7,62974.6,7.074]
["binance-futures","BTCUSDT",1728296864687,2.917,62965.1,62965.0,9.679]
["binance-futures","BTCUSDT",1728296897728,0.262,62996.0,62995.9,27.384]
["binance-futures","BTCUSDT",1728296945504,19.726,63000.1,63000.0,0.056]
["binance-futures","BTCUSDT",1728296965076,5.709,62998.0,62997.9,6.768]
["binance-futures","BTCUSDT",1728297003164,14.955,62968.9,62968.8,3.053]
["binance-futures","BTCUSDT",1728297070348,2.613,62932.5,62932.4,15.627]
["binance-futures","BTCUSDT",1728297096870,0.121,62959.5,62959.4,18.268]
["binance-futures","BTCUSDT",1728297152197,0.252,62977.3,62977.2,9.885]
["binance-futures","BTCUSDT",1728297177622,5.228,62967.8,62967.7,17.892]
["binance-futures","BTCUSDT",1728297217153,0.836,62986.0,62985.9,14.787]
["binance-futures","BTCUSDT",1728297244861,0.639,62977.3,62977.2,19.786]
["binance-futures","BTCUSDT",1728297312454,0.139,62995.1,62995.0,8.585]
["binance-futures","BTCUSDT",1728297324077,6.196,63014.4,63014.3,3.622]
["binance-futures","BTCUSDT",1728297364963,34.742,62985.5,62985.4,0.162]
["binance-futures","BTCUSDT",1728297428137,17.528,62967.6,62967.5,19.566]
["binance-futures","BTCUSDT",1728297448505,14.308,62991.1,62991.0,9.91]
["binance-futures","BTCUSDT",1728297494887,3.978,62995.3,62995.2,9.965]
["binance-futures","BTCUSDT",1728297540510,7.156,62975.2,62975.1,3.155]
["binance-futures","BTCUSDT",1728297597122,24.399,62974.6,62974.5,0.098]
["binance-futures","BTCUSDT",1728297637066,28.771,62950.1,62950.0,21.301]
["binance-futures","BTCUSDT",1728297686494,10.863,62953.0,62952.9,1.43]
["binance-futures","BTCUSDT",1728297698569,30.563,62946.3,62946.2,3.653]
["binance-futures","BTCUSDT",1728297751035,20.178,62960.1,62960.0,9.742]
["binance-futures","BTCUSDT",1728297794406,5.487,62972.0,62971.9,14.793]
["binance-futures","BTCUSDT",1728297855716,19.245,63010.0,63009.9,3.149]
["binance-futures","BTCUSDT",1728297877532,9.234,62999.8,62999.7,11.1]
["binance-futures","BTCUSDT",1728297929234,24.71,62985.1,62985.0,0.282]
["binance-futures","BTCUSDT",1728297983524,31.012,62936.5,62936.4,0.179]
["binance-futures","BTCUSDT",1728298013869,3.238,62915.1,62915.0,7.795]
["binance-futures","BTCUSDT",1728298037413,20.333,62930.0,62929.9,12.0]
["binance-futures","BTCUSDT",1728298079533,8.576,62920.1,62920.0,0.163]
["binance-futures","BTCUSDT",1728298133508,1.074,62929.3,62929.2,9.337]
["binance-futures","BTCUSDT",1728298183291,12.953,62956.6,62956.5,2.106]
["binance-futures","BTCUSDT",1728298212365,6.623,62960.1,62960.0,5.308]
["binance-futures","BTCUSDT",1728298248680,12.596,62933.9,62933.8,5.325]
["binance-futures","BTCUSDT",1728298315545,9.926,62954.8,62954.7,10.619]
["binance-futures","BTCUSDT",1728298337488,7.376,62982.3,62982.2,12.389]
["binance-futures","BTCUSDT",1728298404960,10.141,62956.4,62956.3,0.799]
["binance-futures","BTCUSDT",1728298441457,34.361,62939.4,62939.3,12.59]
["binance-futures","BTCUSDT",1728298483146,0.356,62944.3,62944.2,14.813]
["binance-futures","BTCUSDT",1728298544694,7.73,62900.1,62900.0,7.636]
["binance-futures","BTCUSDT",1728298564994,32.588,62895.7,62895.6,2.18]
["binance-futures","BTCUSDT",1728298598435,16.537,62860.5,62860.4,5.18]
["binance-futures","BTCUSDT",1728298624884,1.639,62872.2,62872.1,18.39]
["binance-futures","BTCUSDT",1728298690823,5.282,62882.6,62882.5,26.73]
["binance-futures","BTCUSDT",1728298729671,5.166,62864.2,62864.1,20.661]
["binance-futures","BTCUSDT",1728298772551,0.446,62858.2,62858.1,6.782]
["binance-futures","BTCUSDT",1728298795594,1.929,62870.1,62870.0,5.591]
["binance-futures","BTCUSDT",1728298865569,3.575,62837.7,62837.6,28.035]
["binance-futures","BTCUSDT",1728298873805,3.933,62831.8,62831.7,19.664]
["binance-futures","BTCUSDT",1728298917768,11.294,62838.9,62838.8,0.045]
["binance-futures","BTCUSDT",1728298976203,9.041,62818.1,62818.0,8.266]
["binance-futures","BTCUSDT",1728299011471,6.443,62806.2,62806.1,8.178]
["binance-futures","BTCUSDT",1728299037558,30.083,62818.2,62818.1,1.322]
["binance-futures","BTCUSDT",1728299084881,8.86,62787.4,62787.3,7.347]
["binance-futures","BTCUSDT",1728299131383,15.122,62761.6,62761.5,3.324]
["binance-futures","BTCUSDT",1728299170454,38.896,62750.1,62750.0,1.656]
["binance-futures","BTCUSDT",1728299190092,9.275,62756.4,62756.3,3.378]
["binance-futures","BTCUSDT",1728299219695,6.446,62706.7,62706.6,8.225]
["binance-futures","BTCUSDT",1728299261300,0.221,62658.1,62658.0,11.978]
["binance-futures","BTCUSDT",1728299302663,4.913,62642.4,62642.3,7.531]
["binance-futures","BTCUSDT",1728299317316,8.273,62628.1,62628.0,7.541]
["binance-futures","BTCUSDT",1728299371248,6.575,62677.2,62677.1,8.139]
["binance-futures","BTCUSDT",1728299407978,7.8,62719.4,62719.3,4.244]
["binance-futures","BTCUSDT",1728299453954,1.823,62850.1,62850.0,66.908]
["binance-futures","BTCUSDT",1728299463025,6.483,62834.2,62834.1,6.576]
["binance-futures","BTCUSDT",1728299501379,4.56,62892.8,62892.7,11.311]
["binance-futures","BTCUSDT",1728299533636,5.624,62885.8,62885.7,0.152]
["binance-futures","BTCUSDT",1728299592211,0.97,62887.5,62887.4,28.527]
["binance-futures","BTCUSDT",1728299604593,6.948,62898.8,62898.7,4.127]
["binance-futures","BTCUSDT",1728299666736,11.59,62900.0,62899.9,9.572]
["binance-futures","BTCUSDT",1728299692624,7.39,62903.2,62903.1,12.675]
["binance-futures","BTCUSDT",1728299726271,1.493,62852.2,62852.1,21.363]
["binance-futures","BTCUSDT",1728299781964,0.209,62869.6,62869.5,28.534]
["binance-futures","BTCUSDT",1728299825031,6.411,62800.5,62800.4,0.807]
["binance-futures","BTCUSDT",1728299856323,20.319,62845.5,62845.4,0.616]
["binance-futures","BTCUSDT",1728299885394,13.317,62810.8,62810.7,0.092]
["binance-futures","BTCUSDT",1728299910874,4.848,62806.1,62806.0,7.657]
["binance-futures","BTCUSDT",1728299952111,2.412,62826.3,62826.2,31.512]
["binance-futures","BTCUSDT",1728300006894,7.754,62845.8,62845.7,8.56]
["binance-futures","BTCUSDT",1728300031363,8.437,62826.3,62826.2,10.531]
["binance-futures","BTCUSDT",1728300103288,16.941,62829.2,62829.1,0.596]
["binance-futures","BTCUSDT",1728300139060,0.231,62807.8,62807.7,10.688]
["binance-futures","BTCUSDT",1728300188356,7.142,62800.1,62800.0,34.257]
["binance-futures","BTCUSDT",1728300209073,1.156,62779.5,62779.4,9.346]
["binance-futures","BTCUSDT",1728300244592,3.709,62784.0,62783.9,20.99]
["binance-futures","BTCUSDT",1728300318955,24.11,62787.6,62787.5,0.978]
["binance-futures","BTCUSDT",1728300346829,18.192,62807.6,62807.3,0.159]
["binance-futures","BTCUSDT",1728300404454,6.395,62810.9,62810.8,8.74]
["binance-futures","BTCUSDT",1728300448625,16.0,62804.3,62804.2,15.936]
["binance-futures","BTCUSDT",1728300473882,3.001,62829.8,62829.7,31.927]
["binance-futures","BTCUSDT",1728300531276,3.751,62801.6,62801.5,8.316]
["binance-futures","BTCUSDT",1728300540607,0.945,62790.9,62790.8,10.916]
["binance-futures","BTCUSDT",1728300589358,0.056,62770.1,62770.0,34.301]
["binance-futures","BTCUSDT",1728300648436,6.798,62739.9,62739.8,31.481]
["binance-futures","BTCUSDT",1728300682739,11.059,62760.3,62760.2,3.311]
["binance-futures","BTCUSDT",1728300726972,9.8,62785.0,62784.9,11.061]
["binance-futures","BTCUSDT",1728300779667,19.447,62775.1,62775.0,28.048]
["binance-futures","BTCUSDT",1728300793160,1.848,62761.1,62761.0,9.015]
["binance-futures","BTCUSDT",1728300858434,25.606,62740.1,62740.0,1.261]
["binance-futures","BTCUSDT",1728300897918,0.042,62740.0,62739.9,14.227]
["binance-futures","BTCUSDT",1728300943324,0.2,62772.0,62771.9,10.836]
["binance-futures","BTCUSDT",1728300954859,8.281,62786.5,62786.4,13.471]
["binance-futures","BTCUSDT",1728301009812,4.222,62781.4,62781.3,16.404]
["binance-futures","BTCUSDT",1728301038174,2.093,62807.5,62807.4,16.517]
["binance-futures","BTCUSDT",1728301114272,19.906,62854.6,62854.5,11.204]
["binance-futures","BTCUSDT",1728301131646,8.885,62859.9,62859.8,2.75]
["binance-futures","BTCUSDT",1728301180405,11.757,62844.2,62844.1,1.975]
["binance-futures","BTCUSDT",1728301229475,12.551,62854.7,62854.6,8.765]
["binance-futures","BTCUSDT",1728301264135,3.33,62830.1,62830.0,12.421]
["binance-futures","BTCUSDT",1728301286972,0.427,62845.7,62845.6,9.143]
["binance-futures","BTCUSDT",1728301333126,8.195,62855.1,62855.0,22.137]
["binance-futures","BTCUSDT",1728301391634,9.528,62872.0,62871.9,28.569]
["binance-futures","BTCUSDT",1728301442534,3.222,62875.5,62875.4,7.987]
["binance-futures","BTCUSDT",1728301471256,11.586,62874.2,62874.1,7.637]
["binance-futures","BTCUSDT",1728301509544,7.018,62842.9,62842.8,0.228]
["binance-futures","BTCUSDT",1728301572478,7.877,62845.4,62845.3,10.268]
["binance-futures","BTCUSDT",1728301600522,14.743,62839.6,62839.5,0.263]
["binance-futures","BTCUSDT",1728301638354,2.799,62852.5,62852.4,10.46]
["binance-futures","BTCUSDT",1728301718438,19.368,62858.0,62857.9,0.955]
["binance-futures","BTCUSDT",1728301747127,4.653,62863.1,62863.0,10.601]
["binance-futures","BTCUSDT",1728301792408,6.828,62852.8,62852.7,9.604]
["binance-futures","BTCUSDT",1728301837725,4.465,62825.1,62825.0,9.526]
["binance-futures","BTCUSDT",1728301865121,7.113,62834.0,62833.9,8.726]
["binance-futures","BTCUSDT",1728301947978,0.633,62839.5,62839.4,30.772]
["binance-futures","BTCUSDT",1728301960996,22.599,62841.4,62841.3,6.561]
["binance-futures","BTCUSDT",1728302016258,10.239,62853.6,62853.5,7.015]
["binance-futures","BTCUSDT",1728302088994,11.036,62840.0,62839.9,2.037]
["binance-futures","BTCUSDT",1728302114313,6.928,62831.1,62831.0,9.598]
["binance-futures","BTCUSDT",1728302203039,14.819,62855.8,62855.7,8.9]
["binance-futures","BTCUSDT",1728302216299,9.13,62858.0,62857.9,18.959]
["binance-futures","BTCUSDT",1728302260364,6.506,63009.5,63009.4,0.207]
["binance-futures","BTCUSDT",1728302312075,4.937,63086.0,63085.9,1.974]
["binance-futures","BTCUSDT",1728302342667,9.65,63044.4,63044.3,0.24]
["binance-futures","BTCUSDT",1728302367577,4.486,63087.7,63087.6,3.471]
["binance-futures","BTCUSDT",1728302412762,4.201,63080.5,63080.4,8.214]
["binance-futures","BTCUSDT",1728302461757,11.555,63050.1,63050.0,9.013]
["binance-futures","BTCUSDT",1728302501220,4.073,63022.7,63022.6,4.375]
["binance-futures","BTCUSDT",1728302538360,24.903,63030.9,63030.8,3.639]
["binance-futures","BTCUSDT",1728302552021,1.773,63003.7,63003.6,5.411]
["binance-futures","BTCUSDT",1728302600235,7.47,62975.2,62975.1,4.811]
["binance-futures","BTCUSDT",1728302646075,2.337,62970.1,62970.0,44.937]
["binance-futures","BTCUSDT",1728302666155,19.211,62976.6,62976.5,4.296]
["binance-futures","BTCUSDT",1728302728911,14.191,62952.7,62952.6,1.213]
["binance-futures","BTCUSDT",1728302770034,17.819,62920.1,62920.0,17.537]
["binance-futures","BTCUSDT",1728302821174,0.061,62955.6,62955.5,25.475]
["binance-futures","BTCUSDT",1728302833054,8.53,62965.6,62965.5,10.372]
["binance-futures","BTCUSDT",1728302873912,7.618,63024.7,63024.6,13.916]
["binance-futures","BTCUSDT",1728302913258,7.928,63026.4,63026.3,9.572]
["binance-futures","BTCUSDT",1728302972944,7.458,63026.4,63026.3,8.745]
["binance-futures","BTCUSDT",1728303025205,0.417,62990.1,62990.0,10.345]
["binance-futures","BTCUSDT",1728303059754,9.486,63012.8,63012.7,9.635]
["binance-futures","BTCUSDT",1728303092500,13.479,62980.6,62980.5,0.094]
["binance-futures","BTCUSDT",1728303158427,1.844,62996.2,62996.1,11.155]
["binance-futures","BTCUSDT",1728303159938,28.452,62990.1,62988.1,0.176]
["binance-futures","BTCUSDT",1728303220095,0.149,62998.8,62998.7,26.451]
["binance-futures","BTCUSDT",1728303250446,24.615,63035.3,63035.2,1.999]
["binance-futures","BTCUSDT",1728303325229,4.115,63023.1,63023.0,7.055]
["binance-futures","BTCUSDT",1728303365654,22.113,63020.5,63020.4,0.237]
["binance-futures","BTCUSDT",1728303410438,6.651,62994.0,62993.9,6.31]
["binance-futures","BTCUSDT",1728303451690,12.253,63046.4,63046.3,1.84]
["binance-futures","BTCUSDT",1728303482643,31.43,63030.1,63030.0,0.066]
["binance-futures","BTCUSDT",1728303563311,17.801,63036.9,63036.8,6.247]
["binance-futures","BTCUSDT",1728303601001,8.78,63001.7,63001.6,8.563]
["binance-futures","BTCUSDT",1728303644172,2.081,62944.6,62944.5,15.137]
["binance-futures","BTCUSDT",1728303665213,1.075,62943.7,62943.6,30.548]
["binance-futures","BTCUSDT",1728303700462,0.178,62956.3,62956.2,29.814]
["binance-futures","BTCUSDT",1728303775258,0.265,63000.4,63000.3,25.042]
["binance-futures","BTCUSDT",1728303805057,17.651,62988.8,62988.7,6.167]
["binance-futures","BTCUSDT",1728303870756,111.902,63005.6,63005.5,16.742]
["binance-futures","BTCUSDT",1728303916400,8.164,63035.4,63035.3,6.092]
["binance-futures","BTCUSDT",1728303944505,8.116,63024.1,63024.0,0.538]
["binance-futures","BTCUSDT",1728304006030,8.449,63008.5,63008.4,8.509]
["binance-futures","BTCUSDT",1728304017606,18.252,63035.4,63035.3,34.603]
["binance-futures","BTCUSDT",1728304070177,24.924,63035.4,63035.3,18.117]
["binance-futures","BTCUSDT",1728304141367,29.983,63046.5,63046.4,2.111]
["binance-futures","BTCUSDT",1728304180975,17.044,63068.4,63068.3,19.878]
["binance-futures","BTCUSDT",1728304227454,4.486,63045.0,63044.9,27.558]
["binance-futures","BTCUSDT",1728304280001,11.13,63032.9,63032.8,12.994]
["binance-futures","BTCUSDT",1728304296239,17.707,63029.1,63029.0,6.166]
["binance-futures","BTCUSDT",1728304367075,0.016,63078.2,63077.2,1.481]
["binance-futures","BTCUSDT",1728304413744,12.572,63041.5,63041.4,0.851]
["binance-futures","BTCUSDT",1728304429764,8.081,63004.1,63004.0,1.66]
["binance-futures","BTCUSDT",1728304486121,15.634,62987.0,62986.9,2.572]
["binance-futures","BTCUSDT",1728304532079,7.679,62940.6,62940.5,5.262]
["binance-futures","BTCUSDT",1728304566015,18.083,62909.0,62908.9,1.827]
["binance-futures","BTCUSDT",1728304627596,1.957,62896.1,62896.0,15.314]
["binance-futures","BTCUSDT",1728304632227,2.188,62896.1,62896.0,14.048]
["binance-futures","BTCUSDT",1728304686855,20.336,62885.6,62885.5,9.668]
["binance-futures","BTCUSDT",1728304743255,29.507,62865.8,62865.7,0.848]
["binance-futures","BTCUSDT",1728304784020,16.299,62947.2,62947.1,3.764]
["binance-futures","BTCUSDT",1728304806554,7.513,62942.5,62942.4,6.763]
["binance-futures","BTCUSDT",1728304857290,8.327,62948.5,62948.4,13.892]
["binance-futures","BTCUSDT",1728304899632,9.988,62919.5,62919.4,0.448]
["binance-futures","BTCUSDT",1728304982828,13.956,62912.0,62911.9,5.702]
["binance-futures","BTCUSDT",1728305011628,23.725,62888.1,62888.0,4.341]
["binance-futures","BTCUSDT",1728305054060,20.069,62896.2,62896.1,1.162]
["binance-futures","BTCUSDT",1728305121341,22.65,62900.1,62900.0,1.839]
["binance-futures","BTCUSDT",1728305147215,0.235,62914.0,62913.9,32.723]
["binance-futures","BTCUSDT",1728305182426,9.338,62914.4,62914.3,6.205]
["binance-futures","BTCUSDT",1728305270571,12.253,62936.4,62936.3,1.409]
["binance-futures","BTCUSDT",1728305294478,13.87,62958.6,62958.5,1.182]
["binance-futures","BTCUSDT",1728305342547,5.804,62923.9,62923.8,0.795]
["binance-futures","BTCUSDT",1728305386654,6.301,62929.6,62929.5,13.663]
["binance-futures","BTCUSDT",1728305419205,20.961,62951.8,62951.7,2.067]
["binance-futures","BTCUSDT",1728305503840,1.524,62905.2,62905.1,12.676]
["binance-futures","BTCUSDT",1728305518362,0.113,62894.1,62894.0,27.553]
["binance-futures","BTCUSDT",1728305564714,11.181,62842.5,62842.4,21.491]
["binance-futures","BTCUSDT",1728305629919,37.468,62845.5,62845.4,0.813]
["binance-futures","BTCUSDT",1728305662742,6.562,62832.0,62831.9,11.688]
["binance-futures","BTCUSDT",1728305697411,0.23,62844.0,62843.9,26.411]
["binance-futures","BTCUSDT",1728305750405,6.562,62839.1,62839.0,2.779]
["binance-futures","BTCUSDT",1728305818439,13.42,62820.1,62820.0,7.559]
["binance-futures","BTCUSDT",1728305861402,7.668,62853.0,62852.9,26.324]
["binance-futures","BTCUSDT",1728305912072,18.671,62843.4,62843.3,4.181]
["binance-futures","BTCUSDT",1728305927508,0.074,62837.0,62836.9,18.313]
["binance-futures","BTCUSDT",1728305990262,0.427,62860.0,62859.9,17.173]
["binance-futures","BTCUSDT",1728306038654,6.776,62811.1,62811.0,10.522]
["binance-futures","BTCUSDT",1728306102816,0.729,62822.8,62822.7,29.782]
["binance-futures","BTCUSDT",1728306102968,3.949,62825.0,62824.9,34.508]
["binance-futures","BTCUSDT",1728306158004,0.968,62895.9,62895.8,15.0]
["binance-futures","BTCUSDT",1728306215835,0.711,62865.0,62864.9,30.624]
["binance-futures","BTCUSDT",1728306265053,10.918,62903.1,62903.0,1.219]
["binance-futures","BTCUSDT",1728306286356,0.164,62919.5,62919.4,34.104]
["binance-futures","BTCUSDT",1728306352081,22.593,62925.2,62925.1,3.861]
["binance-futures","BTCUSDT",1728306404883,3.6,62909.0,62908.9,9.674]
["binance-futures","BTCUSDT",1728306456895,0.809,62956.5,62956.4,11.928]
["binance-futures","BTCUSDT",1728306493235,6.046,62965.2,62965.1,12.078]
["binance-futures","BTCUSDT",1728306521139,6.018,62944.0,62943.9,2.168]
["binance-futures","BTCUSDT",1728306572247,26.361,62930.1,62930.0,0.454]
["binance-futures","BTCUSDT",1728306637031,0.541,62922.6,62922.5,7.055]
["binance-futures","BTCUSDT",1728306699046,23.316,62915.8,62915.7,6.749]
["binance-futures","BTCUSDT",1728306735335,20.864,62886.7,62886.6,4.246]
["binance-futures","BTCUSDT",1728306776157,4.878,62895.6,62895.5,4.946]
["binance-futures","BTCUSDT",1728306849204,16.265,62883.6,62883.5,11.861]
["binance-futures","BTCUSDT",1728306874035,0.105,62904.6,62904.5,29.683]
["binance-futures","BTCUSDT",1728306918488,4.775,62913.1,62913.0,23.777]
["binance-futures","BTCUSDT",1728306952828,11.121,62870.7,62870.6,6.018]
["binance-futures","BTCUSDT",1728307034921,28.009,62881.0,62880.9,0.884]
["binance-futures","BTCUSDT",1728307082180,13.21,62911.1,62911.0,10.018]
["binance-futures","BTCUSDT",1728307129103,2.584,62967.9,62967.8,30.518]
["binance-futures","BTCUSDT",1728307151945,22.118,62984.8,62984.7,6.848]
["binance-futures","BTCUSDT",1728307181919,15.69,63010.0,63009.9,1.375]
["binance-futures","BTCUSDT",1728307252607,6.629,63043.9,63043.8,24.547]
["binance-futures","BTCUSDT",1728307274055,2.639,63074.0,63073.9,26.248]
["binance-futures","BTCUSDT",1728307333998,1.379,63070.0,63069.9,18.639]
["binance-futures","BTCUSDT",1728307369320,12.936,63100.3,63100.2,2.639]
["binance-futures","BTCUSDT",1728307395511,4.058,63093.3,63093.2,26.486]
["binance-futures","BTCUSDT",1728307448636,0.07,63098.7,63098.6,33.0]
["binance-futures","BTCUSDT",1728307497642,8.337,63128.0,63127.9,7.065]
["binance-futures","BTCUSDT",1728307536127,8.603,63102.2,63102.1,1.433]
["binance-futures","BTCUSDT",1728307574351,15.137,63107.5,63107.4,0.101]
["binance-futures","BTCUSDT",1728307601946,6.487,63142.5,63142.4,17.85]
["binance-futures","BTCUSDT",1728307657450,10.342,63113.7,63113.6,8.996]
["binance-futures","BTCUSDT",1728307671091,9.297,63112.0,63111.9,0.885]
["binance-futures","BTCUSDT",1728307717320,15.076,63080.1,63080.0,1.204]
["binance-futures","BTCUSDT",1728307779449,0.15,63089.8,63089.7,21.471]
["binance-futures","BTCUSDT",1728307814629,0.098,63114.7,63114.6,12.829]
["binance-futures","BTCUSDT",1728307859308,8.743,63079.1,63079.0,0.081]
["binance-futures","BTCUSDT",1728307903615,13.208,63015.1,63015.0,5.425]
["binance-futures","BTCUSDT",1728307918654,5.54,63047.6,63047.5,6.82]
["binance-futures","BTCUSDT",1728307978237,0.472,62983.1,62983.0,6.944]
["binance-futures","BTCUSDT",1728308016283,10.412,62940.1,62940.0,4.381]
["binance-futures","BTCUSDT",1728308028077,5.692,62973.2,62973.1,7.036]
["binance-futures","BTCUSDT",1728308076496,10.956,62917.6,62917.5,0.794]
["binance-futures","BTCUSDT",1728308117805,12.607,62912.6,62912.5,10.352]
["binance-futures","BTCUSDT",1728308153579,11.669,62970.6,62970.5,12.882]
["binance-futures","BTCUSDT",1728308208944,8.286,62911.3,62911.2,0.142]
["binance-futures","BTCUSDT",1728308214345,11.953,62907.1,62907.0,11.543]
["binance-futures","BTCUSDT",1728308286786,18.896,62984.5,62984.4,5.806]
["binance-futures","BTCUSDT",1728308316645,0.028,63008.5,63008.4,23.741]
["binance-futures","BTCUSDT",1728308340363,1.125,63001.2,63001.1,15.55]
["binance-futures","BTCUSDT",1728308381272,0.204,63013.8,63013.7,8.712]
["binance-futures","BTCUSDT",1728308436107,0.066,63090.1,63090.0,2.145]
["binance-futures","BTCUSDT",1728308461022,22.073,63102.9,63102.3,0.002]
["binance-futures","BTCUSDT",1728308524854,12.821,63202.6,63202.5,20.885]
["binance-futures","BTCUSDT",1728308555266,0.002,63258.0,63257.8,1.217]
["binance-futures","BTCUSDT",1728308572405,13.528,63230.2,63230.1,5.213]
["binance-futures","BTCUSDT",1728308611917,7.041,63255.3,63255.2,4.773]
["binance-futures","BTCUSDT",1728308643531,3.522,63264.5,63264.4,5.644]
["binance-futures","BTCUSDT",1728308706653,5.801,63248.0,63247.9,12.64]
["binance-futures","BTCUSDT",1728308742202,5.56,63267.2,63267.1,9.48]
["binance-futures","BTCUSDT",1728308745927,8.165,63283.6,63283.5,6.399]
["binance-futures","BTCUSDT",1728308800700,1.775,63282.7,63282.6,6.397]
["binance-futures","BTCUSDT",1728308832347,5.968,63372.6,63372.5,6.587]
["binance-futures","BTCUSDT",1728308856527,1.252,63415.0,63414.9,10.515]
["binance-futures","BTCUSDT",1728308914167,5.976,63517.0,63516.9,13.916]
["binance-futures","BTCUSDT",1728308926528,10.454,63466.2,63466.1,8.825]
["binance-futures","BTCUSDT",1728308961264,2.449,63508.5,63508.4,9.374]
["binance-futures","BTCUSDT",1728309017005,12.354,63510.0,63509.9,16.143]
["binance-futures","BTCUSDT",1728309043910,14.167,63514.9,63514.8,9.23]
["binance-futures","BTCUSDT",1728309072452,6.561,63503.1,63503.0,3.322]
["binance-futures","BTCUSDT",1728309113253,26.996,63391.2,63391.1,0.448]
["binance-futures","BTCUSDT",1728309163464,4.788,63397.5,63397.4,4.96]
["binance-futures","BTCUSDT",1728309196148,4.112,63333.4,63333.3,17.466]
["binance-futures","BTCUSDT",1728309235181,0.392,63291.7,63291.6,10.46]
["binance-futures","BTCUSDT",1728309244167,16.381,63317.0,63316.9,12.425]
["binance-futures","BTCUSDT",1728309291565,24.764,63350.2,63350.1,0.709]
["binance-futures","BTCUSDT",1728309328521,1.149,63390.1,63390.0,17.254]
["binance-futures","BTCUSDT",1728309348398,7.013,63365.0,63364.9,3.008]
["binance-futures","BTCUSDT",1728309400230,26.081,63404.7,63404.6,0.076]
["binance-futures","BTCUSDT",1728309443399,5.263,63429.2,63429.1,12.212]
["binance-futures","BTCUSDT",1728309486785,21.38,63403.9,63403.8,0.034]
["binance-futures","BTCUSDT",1728309517753,23.583,63375.8,63375.7,0.034]
["binance-futures","BTCUSDT",1728309539220,16.86,63407.2,63407.1,1.136]
["binance-futures","BTCUSDT",1728309579258,5.707,63430.0,63429.9,6.875]
["binance-futures","BTCUSDT",1728309625804,4.507,63472.1,63472.0,6.985]
["binance-futures","BTCUSDT",1728309670969,24.84,63492.8,63492.7,6.97]
["binance-futures","BTCUSDT",1728309695969,12.846,63482.2,63482.1,0.621]
["binance-futures","BTCUSDT",1728309729023,13.832,63472.1,63472.0,1.964]
["binance-futures","BTCUSDT",1728309766828,11.746,63481.2,63481.1,0.293]
["binance-futures","BTCUSDT",1728309814630,6.71,63488.7,63488.6,5.995]
["binance-futures","BTCUSDT",1728309859036,2.736,63583.2,63583.1,6.316]
["binance-futures","BTCUSDT",1728309884151,202.144,63550.0,63549.9,44.035]
["binance-futures","BTCUSDT",1728309914561,0.482,63559.2,63559.1,23.272]
["binance-futures","BTCUSDT",1728309966957,22.769,63580.4,63580.3,0.079]
["binance-futures","BTCUSDT",1728309986243,11.987,63579.9,63579.8,1.925]
["binance-futures","BTCUSDT",1728310014635,0.038,63622.7,63620.5,14.436]
["binance-futures","BTCUSDT",1728310041556,10.794,63616.4,63616.3,3.012]
["binance-futures","BTCUSDT",1728310098274,0.159,63560.0,63559.9,19.172]
["binance-futures","BTCUSDT",1728310133411,10.579,63501.3,63501.2,6.667]
["binance-futures","BTCUSDT",1728310167748,30.325,63520.0,63519.9,0.528]
["binance-futures","BTCUSDT",1728310189654,3.672,63543.9,63543.8,25.381]
["binance-futures","BTCUSDT",1728310216437,0.088,63602.3,63602.2,26.445]
["binance-futures","BTCUSDT",1728310260918,1.545,63702.7,63702.6,7.37]
["binance-futures","BTCUSDT",1728310298335,4.106,63830.1,63830.0,3.565]
["binance-futures","BTCUSDT",1728310349917,6.158,63832.1,63832.0,1.101]
["binance-futures","BTCUSDT",1728310379332,2.272,63859.3,63859.2,20.699]
["binance-futures","BTCUSDT",1728310404431,5.739,63811.1,63811.0,14.215]
["binance-futures","BTCUSDT",1728310447237,21.216,63849.8,63849.7,24.48]
["binance-futures","BTCUSDT",1728310459452,2.403,63856.3,63856.1,0.004]
["binance-futures","BTCUSDT",1728310495046,0.605,63868.0,63867.9,11.552]
["binance-futures","BTCUSDT",1728310549884,1.966,63841.7,63841.6,36.616]
["binance-futures","BTCUSDT",1728310576825,6.936,63825.0,63824.9,1.056]
["binance-futures","BTCUSDT",1728310619700,1.584,63839.8,63839.7,10.118]
["binance-futures","BTCUSDT",1728310658580,79.399,63950.0,63949.9,20.978]
["binance-futures","BTCUSDT",1728310674399,0.044,63956.2,63956.1,14.002]
["binance-futures","BTCUSDT",1728310725754,6.767,64005.6,64005.5,5.227]
["binance-futures","BTCUSDT",1728310762745,26.113,64085.4,64085.3,1.517]
["binance-futures","BTCUSDT",1728310771861,3.441,64099.5,64099.4,6.03]
["binance-futures","BTCUSDT",1728310817378,0.132,64123.2,64123.1,17.568]
["binance-futures","BTCUSDT",1728310851887,0.552,64161.9,64161.8,23.444]
["binance-futures","BTCUSDT",1728310904166,10.448,64192.6,64192.5,12.095]
["binance-futures","BTCUSDT",1728310940452,1.217,64205.1,64205.0,5.154]
["binance-futures","BTCUSDT",1728310950228,4.447,64271.3,64271.2,2.294]
["binance-futures","BTCUSDT",1728310994300,21.275,64290.8,64290.7,5.792]
["binance-futures","BTCUSDT",1728311030702,0.192,64338.8,64338.7,9.253]
["binance-futures","BTCUSDT",1728311062944,2.869,64408.2,64408.1,30.985]
["binance-futures","BTCUSDT",1728311111522,6.244,64384.3,64384.2,3.495]
["binance-futures","BTCUSDT",1728311117347,0.013,64295.5,64291.2,1.541]
["binance-futures","BTCUSDT",1728311177903,372.662,64200.0,64199.9,18.087]
["binance-futures","BTCUSDT",1728311205403,5.581,64098.7,64098.6,5.509]
["binance-futures","BTCUSDT",1728311224526,3.997,64090.0,64089.9,8.955]
["binance-futures","BTCUSDT",1728311259355,13.093,64092.0,64091.9,0.05]
["binance-futures","BTCUSDT",1728311304602,8.054,64115.6,64115.5,10.695]
["binance-futures","BTCUSDT",1728311328107,5.343,64105.6,64105.5,18.575]
["binance-futures","BTCUSDT",1728311386521,35.664,64176.0,64175.9,0.468]
["binance-futures","BTCUSDT",1728311418053,3.034,64221.8,64221.7,9.189]
["binance-futures","BTCUSDT",1728311454409,9.414,64055.1,64055.0,6.667]
["binance-futures","BTCUSDT",1728311472450,1.747,64084.9,64084.8,19.296]
["binance-futures","BTCUSDT",1728311500963,1.694,64127.7,64127.6,14.904]
["binance-futures","BTCUSDT",1728311562536,12.503,64143.9,64143.8,5.455]
["binance-futures","BTCUSDT",1728311583833,5.779,64084.0,64083.9,6.725]
["binance-futures","BTCUSDT",1728311598273,3.939,64116.3,64116.2,4.479]
["binance-futures","BTCUSDT",1728311667741,1.577,64084.1,64084.0,10.015]
["binance-futures","BTCUSDT",1728311690696,7.004,64084.8,64084.7,8.931]
["binance-futures","BTCUSDT",1728311715466,0.318,64076.9,64076.8,25.829]
["binance-futures","BTCUSDT",1728311746146,0.576,64100.0,64099.9,19.593]
["binance-futures","BTCUSDT",1728311783761,4.459,64228.5,64228.4,0.952]
["binance-futures","BTCUSDT",1728311835670,5.182,64200.0,64199.9,8.461]
["binance-futures","BTCUSDT",1728311866915,10.436,64188.2,64188.1,8.107]
["binance-futures","BTCUSDT",1728311908533,6.22,64178.1,64178.0,10.393]
["binance-futures","BTCUSDT",1728311929957,8.172,64117.2,64117.0,0.002]
["binance-futures","BTCUSDT",1728311969751,7.465,64185.6,64185.5,7.745]
["binance-futures","BTCUSDT",1728312024030,0.279,64161.9,64161.5,0.002]
["binance-futures","BTCUSDT",1728312055349,5.554,64238.0,64237.9,0.116]
["binance-futures","BTCUSDT",1728312095129,4.682,64278.5,64278.4,5.209]
["binance-futures","BTCUSDT",1728312103205,5.559,64286.0,64285.9,10.598]
["binance-futures","BTCUSDT",1728312151749,2.601,64297.4,64297.3,11.645]
["binance-futures","BTCUSDT",1728312173711,14.503,64325.0,64324.9,6.028]
["binance-futures","BTCUSDT",1728312208855,0.658,64328.2,64328.1,9.643]
["binance-futures","BTCUSDT",1728312257754,9.637,64121.8,64121.7,2.412]
["binance-futures","BTCUSDT",1728312300283,2.105,64159.4,64159.3,15.711]
["binance-futures","BTCUSDT",1728312340883,1.345,64102.2,64102.1,4.76]
["binance-futures","BTCUSDT",1728312370793,20.366,64032.3,64032.2,0.537]
["binance-futures","BTCUSDT",1728312387573,2.135,63983.4,63983.3,7.027]
["binance-futures","BTCUSDT",1728312425445,8.547,64052.2,64052.1,1.601]
["binance-futures","BTCUSDT",1728312471646,16.478,64002.1,64002.0,5.072]
["binance-futures","BTCUSDT",1728312518044,7.29,63995.1,63995.0,4.501]
["binance-futures","BTCUSDT",1728312540452,0.171,63978.0,63977.9,32.55]
["binance-futures","BTCUSDT",1728312573900,6.671,64026.6,64026.5,1.155]
["binance-futures","BTCUSDT",1728312625102,11.144,64087.2,64087.1,13.684]
["binance-futures","BTCUSDT",1728312647370,5.513,64068.7,64068.6,7.093]
["binance-futures","BTCUSDT",1728312674943,17.854,64002.7,64002.6,5.751]
["binance-futures","BTCUSDT",1728312740779,11.305,63993.6,63993.5,0.099]
["binance-futures","BTCUSDT",1728312760504,4.115,63980.0,63979.9,8.611]
["binance-futures","BTCUSDT",1728312797873,0.178,63964.7,63964.6,25.571]
["binance-futures","BTCUSDT",1728312829931,22.64,63950.1,63950.0,5.731]
["binance-futures","BTCUSDT",1728312853439,47.583,63920.0,63919.9,17.828]
["binance-futures","BTCUSDT",1728312913631,3.613,64016.6,64016.5,8.686]
["binance-futures","BTCUSDT",1728312947190,2.949,64022.0,64021.9,11.767]
["binance-futures","BTCUSDT",1728312985233,2.076,64023.4,64023.3,21.317]
["binance-futures","BTCUSDT",1728313022133,0.087,64036.0,64035.9,20.474]
["binance-futures","BTCUSDT",1728313048332,0.749,64041.1,64041.0,11.14]
["binance-futures","BTCUSDT",1728313075239,10.61,64036.2,64036.1,6.54]
["binance-futures","BTCUSDT",1728313127081,22.336,64061.8,64061.7,7.027]
["binance-futures","BTCUSDT",1728313168795,15.531,63979.5,63979.4,0.178]
["binance-futures","BTCUSDT",1728313225623,6.013,63951.9,63951.8,6.998]
["binance-futures","BTCUSDT",1728313255780,5.804,63923.2,63923.1,5.149]
["binance-futures","BTCUSDT",1728313283331,26.119,63913.7,63913.6,0.072]
["binance-futures","BTCUSDT",1728313324944,9.862,63863.6,63863.5,7.435]
["binance-futures","BTCUSDT",1728313338378,6.165,63821.1,63821.0,6.582]
["binance-futures","BTCUSDT",1728313372059,7.873,63734.9,63734.8,1.528]
["binance-futures","BTCUSDT",1728313408115,2.787,63687.8,63687.7,11.245]
["binance-futures","BTCUSDT",1728313452883,1.029,63716.7,63716.6,14.32]
["binance-futures","BTCUSDT",1728313497388,6.224,63775.6,63775.5,9.343]
["binance-futures","BTCUSDT",1728313535154,19.503,63784.2,63784.1,0.824]
["binance-futures","BTCUSDT",1728313552715,2.782,63768.8,63768.7,11.096]
["binance-futures","BTCUSDT",1728313605061,4.706,63675.9,63675.8,9.696]
["binance-futures","BTCUSDT",1728313645126,6.239,63702.5,63702.4,11.404]
["binance-futures","BTCUSDT",1728313653172,9.775,63708.9,63708.8,3.382]
["binance-futures","BTCUSDT",1728313701385,5.406,63715.3,63715.2,0.241]
["binance-futures","BTCUSDT",1728313737864,9.427,63700.1,63700.0,11.259]
["binance-futures","BTCUSDT",1728313773776,0.055,63666.1,63664.9,18.654]
["binance-futures","BTCUSDT",1728313822604,9.402,63672.2,63672.1,5.731]
["binance-futures","BTCUSDT",1728313867203,5.562,63753.2,63753.1,17.45]
["binance-futures","BTCUSDT",1728313893137,19.257,63745.7,63745.6,4.77]
["binance-futures","BTCUSDT",1728313925273,4.265,63718.9,63718.8,1.189]
["binance-futures","BTCUSDT",1728313943537,11.522,63756.9,63756.8,7.863]
["binance-futures","BTCUSDT",1728313983049,0.048,63788.5,63788.4,19.943]
["binance-futures","BTCUSDT",1728314030778,13.262,63806.8,63806.7,4.265]
["binance-futures","BTCUSDT",1728314059186,6.473,63763.9,63763.8,6.856]
["binance-futures","BTCUSDT",1728314121082,2.194,63670.3,63668.6,0.307]
["binance-futures","BTCUSDT",1728314140303,2.568,63664.2,63664.1,17.889]
["binance-futures","BTCUSDT",1728314178563,0.972,63508.5,63508.4,15.846]
["binance-futures","BTCUSDT",1728314223076,5.689,63542.4,63542.3,3.674]
["binance-futures","BTCUSDT",1728314248547,0.459,63570.7,63570.6,9.906]
["binance-futures","BTCUSDT",1728314309352,6.633,63600.0,63599.9,4.907]
["binance-futures","BTCUSDT",1728314342228,4.081,63689.7,63689.6,15.333]
["binance-futures","BTCUSDT",1728314377840,8.333,63700.7,63700.6,10.998]
["binance-futures","BTCUSDT",1728314398712,2.346,63708.0,63707.9,18.999]
["binance-futures","BTCUSDT",1728314426367,0.086,63747.0,63746.9,24.712]
["binance-futures","BTCUSDT",1728314455206,2.316,63760.7,63760.6,15.97]
["binance-futures","BTCUSDT",1728314512380,6.428,63727.7,63727.6,19.975]
["binance-futures","BTCUSDT",1728314529260,1.717,63702.5,63702.4,5.115]
["binance-futures","BTCUSDT",1728314602937,8.416,63674.3,63674.2,4.868]
["binance-futures","BTCUSDT",1728314630539,10.74,63702.6,63702.5,5.001]
["binance-futures","BTCUSDT",1728314680205,8.958,63683.2,63683.1,5.948]
["binance-futures","BTCUSDT",1728314692282,23.252,63697.4,63697.3,0.147]
["binance-futures","BTCUSDT",1728314733983,0.247,63688.6,63688.5,5.666]
["binance-futures","BTCUSDT",1728314796202,7.446,63667.1,63667.0,7.931]
["binance-futures","BTCUSDT",1728314829929,5.421,63626.5,63626.4,3.835]
["binance-futures","BTCUSDT",1728314875986,0.498,63671.0,63670.9,21.207]
["binance-futures","BTCUSDT",1728314923754,2.365,63666.2,63666.1,24.558]
["binance-futures","BTCUSDT",1728314940925,0.044,63683.3,63683.2,25.353]
["binance-futures","BTCUSDT",1728314980017,11.922,63683.0,63682.9,6.169]
["binance-futures","BTCUSDT",1728315042423,0.058,63752.7,63752.6,13.638]
["binance-futures","BTCUSDT",1728315053918,0.151,63768.4,63768.3,34.457]
["binance-futures","BTCUSDT",1728315097454,34.066,63840.0,63839.9,33.786]
["binance-futures","BTCUSDT",1728315137970,5.355,63810.6,63810.5,12.05]
["binance-futures","BTCUSDT",1728315172253,8.812,63837.9,63837.8,3.46]
["binance-futures","BTCUSDT",1728315224088,21.853,63849.4,63849.3,14.265]
["binance-futures","BTCUSDT",1728315229400,190.184,63850.0,63849.9,22.313]
["binance-futures","BTCUSDT",1728315289596,157.894,63850.0,63849.9,26.708]
["binance-futures","BTCUSDT",1728315333254,22.722,63841.6,63841.5,5.486]
["binance-futures","BTCUSDT",1728315367470,11.078,63820.5,63820.4,7.128]
["binance-futures","BTCUSDT",1728315385257,1.529,63849.8,63849.7,12.043]
["binance-futures","BTCUSDT",1728315429788,10.626,63780.0,63779.9,8.662]
["binance-futures","BTCUSDT",1728315462314,26.472,63742.9,63742.8,0.217]
["binance-futures","BTCUSDT",1728315532392,0.973,63708.8,63708.7,10.081]
["binance-futures","BTCUSDT",1728315556486,9.193,63685.0,63684.9,1.061]
["binance-futures","BTCUSDT",1728315597024,2.566,63662.3,63662.2,6.707]
["binance-futures","BTCUSDT",1728315652662,27.735,63743.6,63743.5,1.454]
["binance-futures","BTCUSDT",1728315680507,0.478,63762.9,63762.8,17.9]
["binance-futures","BTCUSDT",1728315711158,14.295,63712.2,63712.1,4.212]
["binance-futures","BTCUSDT",1728315748977,10.272,63680.5,63680.4,0.228]
["binance-futures","BTCUSDT",1728315810817,9.855,63673.8,63673.7,2.526]
["binance-futures","BTCUSDT",1728315856351,1.534,63661.3,63661.2,6.712]
["binance-futures","BTCUSDT",1728315895682,6.898,63658.3,63658.2,7.398]
["binance-futures","BTCUSDT",1728315924731,14.426,63620.1,63620.0,7.847]
["binance-futures","BTCUSDT",1728315993184,2.358,63608.1,63608.0,14.536]
["binance-futures","BTCUSDT",1728316008446,9.249,63584.0,63583.9,15.904]
["binance-futures","BTCUSDT",1728316046685,7.154,63605.0,63604.9,7.772]
["binance-futures","BTCUSDT",1728316111348,0.62,63573.9,63571.9,0.002]
["binance-futures","BTCUSDT",1728316141887,20.723,63555.6,63555.5,1.66]
["binance-futures","BTCUSDT",1728316173661,0.012,63615.8,63615.7,3.625]
["binance-futures","BTCUSDT",1728316221724,0.648,63588.0,63587.9,6.462]
["binance-futures","BTCUSDT",1728316281440,0.149,63612.0,63611.9,26.107]
["binance-futures","BTCUSDT",1728316319919,2.884,63662.0,63661.9,13.323]
["binance-futures","BTCUSDT",1728316346554,14.724,63650.1,63650.0,5.727]
["binance-futures","BTCUSDT",1728316376674,6.1,63629.9,63629.8,12.037]
["binance-futures","BTCUSDT",1728316432941,9.519,63668.6,63668.5,9.514]
["binance-futures","BTCUSDT",1728316458120,8.483,63663.5,63663.4,4.258]
["binance-futures","BTCUSDT",1728316497718,5.686,63682.9,63682.8,3.013]
["binance-futures","BTCUSDT",1728316545766,0.378,63629.2,63629.1,23.499]
["binance-futures","BTCUSDT",1728316600936,2.404,63623.2,63623.1,20.275]
["binance-futures","BTCUSDT",1728316654217,4.224,63573.0,63572.9,19.493]
["binance-futures","BTCUSDT",1728316696526,0.185,63597.6,63597.5,11.324]
["binance-futures","BTCUSDT",1728316718664,0.321,63615.3,63615.2,14.769]
["binance-futures","BTCUSDT",1728316780166,5.489,63642.0,63641.9,1.265]
["binance-futures","BTCUSDT",1728316834739,13.946,63648.0,63647.9,6.19]
["binance-futures","BTCUSDT",1728316842730,0.439,63656.0,63655.9,40.544]
["binance-futures","BTCUSDT",1728316916835,11.081,63657.5,63657.4,4.288]
["binance-futures","BTCUSDT",1728316938405,6.821,63658.0,63657.9,3.396]
["binance-futures","BTCUSDT",1728316982175,0.01,63640.2,63640.0,19.544]
["binance-futures","BTCUSDT",1728317034581,7.7,63692.8,63692.7,8.464]
["binance-futures","BTCUSDT",1728317045567,18.22,63698.8,63698.7,19.263]
["binance-futures","BTCUSDT",1728317114428,5.654,63680.3,63680.2,12.707]
["binance-futures","BTCUSDT",1728317151400,0.669,63664.2,63664.1,13.361]
["binance-futures","BTCUSDT",1728317170624,0.002,63647.3,63647.2,21.015]
["binance-futures","BTCUSDT",1728317215856,21.967,63653.1,63653.0,0.407]
["binance-futures","BTCUSDT",1728317269727,14.237,63705.5,63705.4,3.981]
["binance-futures","BTCUSDT",1728317299443,0.916,63763.3,63763.2,31.208]
["binance-futures","BTCUSDT",1728317363768,2.199,63714.6,63714.5,7.465]
["binance-futures","BTCUSDT",1728317405323,16.435,63675.1,63675.0,0.377]
["binance-futures","BTCUSDT",1728317443631,6.712,63646.6,63646.5,4.673]
["binance-futures","BTCUSDT",1728317468063,21.414,63634.3,63634.2,4.951]
["binance-futures","BTCUSDT",1728317494154,18.009,63567.7,63567.6,11.058]
["binance-futures","BTCUSDT",1728317560724,0.01,63436.8,63436.7,12.143]
["binance-futures","BTCUSDT",1728317578054,4.747,63441.3,63441.2,19.779]
["binance-futures","BTCUSDT",1728317631715,21.106,63487.9,63487.8,2.982]
["binance-futures","BTCUSDT",1728317664204,1.918,63514.9,63514.8,5.921]
["binance-futures","BTCUSDT",1728317693784,9.89,63518.0,63517.9,4.463]
["binance-futures","BTCUSDT",1728317715522,1.308,63511.5,63511.4,36.415]
["binance-futures","BTCUSDT",1728317772775,0.395,63564.0,63563.9,17.93]
["binance-futures","BTCUSDT",1728317791990,9.915,63592.0,63591.9,8.374]
["binance-futures","BTCUSDT",1728317863112,6.079,63670.0,63669.9,2.697]
["binance-futures","BTCUSDT",1728317890663,0.01,63667.6,63667.5,23.329]
["binance-futures","BTCUSDT",1728317940312,0.028,63660.2,63659.8,9.612]
["binance-futures","BTCUSDT",1728317953829,2.915,63695.0,63694.9,18.795]
["binance-futures","BTCUSDT",1728317996443,2.871,63671.6,63671.5,13.475]
["binance-futures","BTCUSDT",1728318061604,14.782,63670.1,63670.0,0.108]
["binance-futures","BTCUSDT",1728318094629,5.757,63705.6,63705.5,14.435]
["binance-futures","BTCUSDT",1728318140555,2.895,63737.3,63737.2,8.513]
["binance-futures","BTCUSDT",1728318185835,0.627,63700.5,63700.4,13.13]
["binance-futures","BTCUSDT",1728318205157,4.478,63705.1,63705.0,11.04]
["binance-futures","BTCUSDT",1728318269153,4.411,63692.4,63692.3,24.255]
["binance-futures","BTCUSDT",1728318315212,24.811,63700.2,63700.1,0.057]
["binance-futures","BTCUSDT",1728318326787,10.046,63670.1,63670.0,5.807]
["binance-futures","BTCUSDT",1728318382075,16.833,63685.7,63685.6,4.412]
["binance-futures","BTCUSDT",1728318429105,14.195,63673.9,63673.8,4.63]
["binance-futures","BTCUSDT",1728318471470,13.364,63659.9,63659.8,14.492]
["binance-futures","BTCUSDT",1728318534517,0.528,63650.0,63649.9,13.535]
["binance-futures","BTCUSDT",1728318542953,5.946,63650.0,63649.9,7.314]
["binance-futures","BTCUSDT",1728318600032,3.697,63647.5,63647.4,18.785]
["binance-futures","BTCUSDT",1728318662631,0.696,63611.1,63611.0,9.316]
["binance-futures","BTCUSDT",1728318685804,7.854,63590.7,63590.6,18.514]
["binance-futures","BTCUSDT",1728318726375,8.5,63583.7,63583.6,18.298]
["binance-futures","BTCUSDT",1728318778711,6.755,63673.6,63673.5,5.516]
["binance-futures","BTCUSDT",1728318806435,12.444,63700.0,63699.9,5.955]
["binance-futures","BTCUSDT",1728318874438,0.404,63702.4,63702.3,24.479]
["binance-futures","BTCUSDT",1728318913017,4.877,63725.5,63725.4,5.295]
["binance-futures","BTCUSDT",1728318937320,6.9,63712.0,63711.9,9.527]
["binance-futures","BTCUSDT",1728318993126,18.86,63760.1,63760.0,1.208]
["binance-futures","BTCUSDT",1728319020777,4.432,63737.1,63737.0,7.599]
["binance-futures","BTCUSDT",1728319051840,6.293,63741.6,63741.5,2.571]
["binance-futures","BTCUSDT",1728319091492,0.575,63769.2,63769.1,22.098]
["binance-futures","BTCUSDT",1728319136167,14.359,63764.2,63764.1,9.465]
["binance-futures","BTCUSDT",1728319208102,17.454,63710.1,63710.0,5.684]
["binance-futures","BTCUSDT",1728319245305,1.327,63733.0,63732.9,15.519]
["binance-futures","BTCUSDT",1728319280451,2.318,63757.8,63757.7,18.642]
["binance-futures","BTCUSDT",1728319345377,0.392,63811.9,63811.8,14.181]
["binance-futures","BTCUSDT",1728319359919,4.95,63830.0,63829.9,8.379]
["binance-futures","BTCUSDT",1728319395576,26.47,63781.4,63781.3,0.044]
["binance-futures","BTCUSDT",1728319466365,1.096,63731.0,63730.9,11.151]
["binance-futures","BTCUSDT",1728319500628,5.768,63760.0,63759.9,8.273]
["binance-futures","BTCUSDT",1728319534482,14.351,63769.6,63769.5,1.682]
["binance-futures","BTCUSDT",1728319580598,1.099,63740.2,63740.1,6.626]
["binance-futures","BTCUSDT",1728319642793,19.292,63797.4,63797.3,5.108]
["binance-futures","BTCUSDT",1728319680078,0.16,63814.5,63814.4,22.788]
["binance-futures","BTCUSDT",1728319727503,6.396,63772.1,63772.0,3.045]
["binance-futures","BTCUSDT",1728319738119,1.326,63777.8,63777.7,7.17]
["binance-futures","BTCUSDT",1728319801477,7.323,63792.0,63791.9,7.831]
["binance-futures","BTCUSDT",1728319844954,10.312,63758.9,63758.8,0.128]
["binance-futures","BTCUSDT",1728319869120,2.873,63749.1,63749.0,15.621]
["binance-futures","BTCUSDT",1728319927511,11.385,63780.6,63780.5,1.894]
["binance-futures","BTCUSDT",1728319984024,28.695,63838.7,63838.6,1.457]
["binance-futures","BTCUSDT",1728320032509,26.025,63831.6,63831.5,0.958]
["binance-futures","BTCUSDT",1728320051205,1.05,63812.4,63812.3,7.005]
["binance-futures","BTCUSDT",1728320092233,9.702,63806.6,63806.5,5.921]
["binance-futures","BTCUSDT",1728320143209,26.912,63847.1,63847.0,1.301]
["binance-futures","BTCUSDT",1728320196454,6.466,63750.5,63750.4,11.429]
["binance-futures","BTCUSDT",1728320252654,0.321,63766.5,63766.4,20.12]
["binance-futures","BTCUSDT",1728320297030,24.783,63785.9,63785.8,3.187]
["binance-futures","BTCUSDT",1728320319754,0.075,63822.9,63822.8,17.478]
["binance-futures","BTCUSDT",1728320368139,12.268,63797.9,63797.8,1.508]
["binance-futures","BTCUSDT",1728320423983,12.559,63803.0,63802.9,16.239]
["binance-futures","BTCUSDT",1728320436505,16.328,63781.0,63780.9,0.035]
["binance-futures","BTCUSDT",1728320510094,0.078,63835.2,63835.1,24.822]
["binance-futures","BTCUSDT",1728320548883,7.156,63857.3,63857.2,17.587]
["binance-futures","BTCUSDT",1728320565084,6.542,63858.7,63858.6,16.627]
["binance-futures","BTCUSDT",1728320634640,0.253,63874.0,63873.9,25.859]
["binance-futures","BTCUSDT",1728320665662,7.359,63843.4,63843.3,5.624]
["binance-futures","BTCUSDT",1728320701561,0.214,63833.5,63833.4,11.275]
["binance-futures","BTCUSDT",1728320773555,17.434,63850.5,63850.4,3.983]
["binance-futures","BTCUSDT",1728320820988,7.728,63835.2,63835.1,13.796]
["binance-futures","BTCUSDT",1728320860549,0.545,63823.9,63823.8,24.293]
["binance-futures","BTCUSDT",1728320891254,10.496,63810.1,63810.0,5.25]
["binance-futures","BTCUSDT",1728320919944,6.538,63781.1,63781.0,2.504]
["binance-futures","BTCUSDT",1728321002128,5.541,63747.5,63747.4,4.919]
["binance-futures","BTCUSDT",1728321021116,6.488,63734.4,63734.3,9.496]
["binance-futures","BTCUSDT",1728321091463,31.673,63723.9,63723.8,0.118]
["binance-futures","BTCUSDT",1728321124004,2.323,63681.7,63681.6,9.077]
["binance-futures","BTCUSDT",1728321154308,2.01,63609.8,63609.7,0.813]
["binance-futures","BTCUSDT",1728321203868,1.359,63666.0,63665.9,22.123]
["binance-futures","BTCUSDT",1728321221645,1.544,63681.2,63681.1,13.795]
["binance-futures","BTCUSDT",1728321263529,18.363,63701.6,63701.5,1.767]
["binance-futures","BTCUSDT",1728321339097,1.891,63699.1,63699.0,17.455]
["binance-futures","BTCUSDT",1728321372961,15.571,63659.6,63659.5,0.788]
["binance-futures","BTCUSDT",1728321429328,0.419,63655.2,63655.1,5.886]
["binance-futures","BTCUSDT",1728321474864,7.995,63700.0,63699.9,1.25]
["binance-futures","BTCUSDT",1728321499465,5.64,63677.1,63677.0,13.331]
["binance-futures","BTCUSDT",1728321570494,0.71,63671.1,63671.0,15.436]
["binance-futures","BTCUSDT",1728321623650,0.135,63726.2,63726.1,18.409]
["binance-futures","BTCUSDT",1728321667754,14.051,63741.7,63741.6,0.434]
["binance-futures","BTCUSDT",1728321722525,19.351,63700.1,63700.0,1.071]
["binance-futures","BTCUSDT",1728321746401,5.267,63697.4,63697.3,5.531]
["binance-futures","BTCUSDT",1728321816306,0.738,63660.1,63660.0,5.722]
["binance-futures","BTCUSDT",1728321822267,15.596,63646.6,63646.5,0.007]
["binance-futures","BTCUSDT",1728321881204,7.061,63689.7,63689.6,9.785]
["binance-futures","BTCUSDT",1728321945905,0.716,63671.0,63670.9,37.573]
["binance-futures","BTCUSDT",1728321994582,0.081,63714.0,63713.9,19.987]
["binance-futures","BTCUSDT",1728322042648,1.158,63706.5,63706.4,10.737]
["binance-futures","BTCUSDT",1728322113968,11.27,63671.1,63671.0,2.201]
["binance-futures","BTCUSDT",1728322123562,10.771,63661.6,63661.5,8.818]
["binance-futures","BTCUSDT",1728322196164,4.771,63591.9,63591.8,7.45]
["binance-futures","BTCUSDT",1728322229083,4.835,63554.7,63554.6,21.943]
["binance-futures","BTCUSDT",1728322248948,4.259,63559.8,63559.7,12.092]
["binance-futures","BTCUSDT",1728322293272,8.683,63566.1,63566.0,3.966]
["binance-futures","BTCUSDT",1728322347742,23.58,63537.6,63537.5,0.146]
["binance-futures","BTCUSDT",1728322375785,8.012,63538.6,63538.5,0.755]
["binance-futures","BTCUSDT",1728322441120,8.735,63506.6,63506.5,4.636]
["binance-futures","BTCUSDT",1728322479704,2.057,63563.5,63563.4,9.547]
["binance-futures","BTCUSDT",1728322496637,20.456,63572.4,63572.3,5.155]
["binance-futures","BTCUSDT",1728322548280,28.974,63597.5,63597.4,0.043]
["binance-futures","BTCUSDT",1728322581326,8.261,63567.5,63567.4,27.564]
["binance-futures","BTCUSDT",1728322620104,5.331,63601.8,63601.7,12.529]
["binance-futures","BTCUSDT",1728322689865,0.424,63617.6,63617.5,11.759]
["binance-futures","BTCUSDT",1728322709895,1.407,63636.2,63636.1,4.672]
["binance-futures","BTCUSDT",1728322748902,2.185,63656.0,63655.9,7.854]
["binance-futures","BTCUSDT",1728322827737,0.286,63635.3,63635.2,32.305]
["binance-futures","BTCUSDT",1728322859530,8.401,63648.9,63648.8,15.839]
["binance-futures","BTCUSDT",1728322902855,6.111,63622.1,63622.0,9.771]
["binance-futures","BTCUSDT",1728322952068,6.354,63641.7,63641.6,7.941]
["binance-futures","BTCUSDT",1728322995152,6.943,63674.5,63674.4,20.751]
["binance-futures","BTCUSDT",1728323069526,8.809,63691.6,63691.5,0.166]
["binance-futures","BTCUSDT",1728323082021,8.15,63695.3,63695.2,7.413]
["binance-futures","BTCUSDT",1728323139682,13.248,63705.6,63705.5,0.156]
["binance-futures","BTCUSDT",1728323184569,3.867,63683.0,63682.9,7.348]
["binance-futures","BTCUSDT",1728323209753,3.019,63660.9,63660.8,8.834]
["binance-futures","BTCUSDT",1728323291862,5.877,63737.5,63737.4,5.202]
["binance-futures","BTCUSDT",1728323299084,0.199,63734.4,63734.3,8.04]
["binance-futures","BTCUSDT",1728323351310,0.026,63690.2,63690.1,24.248]
["binance-futures","BTCUSDT",1728323418350,0.511,63683.8,63683.7,18.16]
["binance-futures","BTCUSDT",1728323460266,8.179,63699.2,63699.1,6.19]
["binance-futures","BTCUSDT",1728323489255,27.373,63699.3,63699.2,0.048]
["binance-futures","BTCUSDT",1728323551392,6.622,63674.4,63674.3,15.908]
["binance-futures","BTCUSDT",1728323610733,6.682,63730.0,63729.9,10.027]
["binance-futures","BTCUSDT",1728323663456,4.332,63721.6,63721.5,7.857]
["binance-futures","BTCUSDT",1728323708724,25.943,63726.2,63726.1,3.988]
["binance-futures","BTCUSDT",1728323728416,5.832,63727.1,63727.0,6.495]
["binance-futures","BTCUSDT",1728323787954,26.872,63712.1,63712.0,6.862]
["binance-futures","BTCUSDT",1728323850206,9.723,63707.9,63707.8,1.282]
["binance-futures","BTCUSDT",1728323914639,0.197,63760.7,63760.6,24.461]
["binance-futures","BTCUSDT",1728323940893,8.26,63777.0,63776.9,4.897]
["binance-futures","BTCUSDT",1728323985446,0.255,63785.5,63785.4,17.456]
["binance-futures","BTCUSDT",1728324042405,6.997,63791.6,63791.5,12.674]
["binance-futures","BTCUSDT",1728324053090,24.803,63777.5,63777.4,2.214]
["binance-futures","BTCUSDT",1728324104510,0.002,63766.0,63764.6,3.512]
["binance-futures","BTCUSDT",1728324145550,8.202,63746.8,63746.7,6.664]
["binance-futures","BTCUSDT",1728324212788,0.153,63726.4,63726.3,21.311]
["binance-futures","BTCUSDT",1728324262205,6.074,63757.5,63757.4,15.847]
["binance-futures","BTCUSDT",1728324301733,6.166,63700.1,63700.0,6.261]
["binance-futures","BTCUSDT",1728324333028,0.474,63739.3,63739.2,12.337]
["binance-futures","BTCUSDT",1728324380110,11.53,63727.9,63727.8,1.666]
["binance-futures","BTCUSDT",1728324444062,4.907,63638.4,63638.3,6.512]
["binance-futures","BTCUSDT",1728324486526,11.81,63565.6,63565.5,8.945]
["binance-futures","BTCUSDT",1728324518546,8.504,63537.0,63536.9,2.646]
["binance-futures","BTCUSDT",1728324545854,7.273,63539.3,63539.2,4.93]
["binance-futures","BTCUSDT",1728324570953,5.799,63523.8,63523.7,6.895]
["binance-futures","BTCUSDT",1728324624386,18.917,63508.8,63508.7,6.145]
["binance-futures","BTCUSDT",1728324666057,9.64,63540.7,63540.6,4.794]
["binance-futures","BTCUSDT",1728324688972,3.153,63563.5,63563.4,13.905]
["binance-futures","BTCUSDT",1728324764466,20.38,63528.7,63528.6,0.446]
["binance-futures","BTCUSDT",1728324799294,11.498,63502.2,63502.1,7.47]
["binance-futures","BTCUSDT",1728324844648,0.925,63467.0,63466.7,0.006]
["binance-futures","BTCUSDT",1728324860856,9.364,63473.9,63473.8,0.611]
["binance-futures","BTCUSDT",1728324900358,26.415,63480.1,63480.0,0.321]
["binance-futures","BTCUSDT",1728324962416,15.503,63422.1,63422.0,0.316]
["binance-futures","BTCUSDT",1728324988106,10.474,63398.0,63397.9,2.064]
["binance-futures","BTCUSDT",1728325034446,3.839,63342.8,63342.7,10.173]
["binance-futures","BTCUSDT",1728325073116,1.135,63366.8,63366.7,8.777]
["binance-futures","BTCUSDT",1728325093787,19.946,63300.9,63300.8,3.058]
["binance-futures","BTCUSDT",1728325146821,13.59,63376.2,63376.1,0.451]
["binance-futures","BTCUSDT",1728325192036,0.948,63379.0,63378.9,23.327]
["binance-futures","BTCUSDT",1728325199848,11.21,63385.7,63385.6,2.912]
["binance-futures","BTCUSDT",1728325257754,4.633,63356.1,63356.0,7.099]
["binance-futures","BTCUSDT",1728325294054,0.652,63413.3,63413.2,7.013]
["binance-futures","BTCUSDT",1728325339443,11.51,63428.5,63428.4,17.248]
["binance-futures","BTCUSDT",1728325394508,13.747,63435.5,63435.4,2.727]
["binance-futures","BTCUSDT",1728325406087,3.933,63414.3,63414.2,25.683]
["binance-futures","BTCUSDT",1728325485187,4.219,63414.5,63414.4,19.347]
["binance-futures","BTCUSDT",1728325527775,4.035,63378.5,63378.4,15.762]
["binance-futures","BTCUSDT",1728325547355,13.089,63416.2,63416.1,16.558]
["binance-futures","BTCUSDT",1728325593840,22.46,63456.1,63456.0,8.163]
["binance-futures","BTCUSDT",1728325634746,6.597,63481.7,63481.6,1.31]
["binance-futures","BTCUSDT",1728325708283,8.109,63498.0,63497.9,5.808]
["binance-futures","BTCUSDT",1728325746529,6.781,63510.6,63510.5,5.711]
["binance-futures","BTCUSDT",1728325767931,9.348,63513.6,63513.5,6.481]
["binance-futures","BTCUSDT",1728325814209,16.41,63332.1,63332.0,3.109]
["binance-futures","BTCUSDT",1728325858161,19.13,63405.4,63405.3,2.284]
["binance-futures","BTCUSDT",1728325886837,6.851,63369.0,63368.9,8.875]
["binance-futures","BTCUSDT",1728325946794,0.02,63351.5,63351.4,7.462]
["binance-futures","BTCUSDT",1728325983624,3.904,63342.1,63342.0,9.496]
["binance-futures","BTCUSDT",1728326019814,0.892,63265.1,63265.0,5.385]
["binance-futures","BTCUSDT",1728326042533,0.005,63331.2,63330.7,9.393]
["binance-futures","BTCUSDT",1728326070799,2.304,63270.6,63270.5,6.253]
["binance-futures","BTCUSDT",1728326103196,3.913,63244.0,63243.9,6.301]
["binance-futures","BTCUSDT",1728326157260,9.086,63166.9,63166.8,2.327]
["binance-futures","BTCUSDT",1728326174650,4.902,63177.0,63176.9,4.33]
["binance-futures","BTCUSDT",1728326205821,0.002,63218.4,63218.2,15.904]
["binance-futures","BTCUSDT",1728326271030,0.048,63301.8,63301.7,1.604]
["binance-futures","BTCUSDT",1728326295257,0.098,63316.2,63316.1,18.258]
["binance-futures","BTCUSDT",1728326332254,0.951,63325.1,63325.0,24.433]
["binance-futures","BTCUSDT",1728326374724,10.781,63304.1,63304.0,1.454]
["binance-futures","BTCUSDT",1728326436491,1.268,63277.8,63277.7,13.193]
["binance-futures","BTCUSDT",1728326466506,7.909,63267.4,63267.3,24.25]
["binance-futures","BTCUSDT",1728326515522,1.544,63220.1,63220.0,14.537]
["binance-futures","BTCUSDT",1728326520656,5.174,63220.1,63220.0,7.503]
["binance-futures","BTCUSDT",1728326579126,9.883,63189.7,63189.6,8.225]
["binance-futures","BTCUSDT",1728326613522,0.159,63201.4,63201.3,13.73]
["binance-futures","BTCUSDT",1728326639817,0.02,63202.8,63202.7,14.578]
["binance-futures","BTCUSDT",1728326689363,1.088,63183.9,63183.8,6.477]
["binance-futures","BTCUSDT",1728326736642,8.992,63163.8,63163.7,5.91]
["binance-futures","BTCUSDT",1728326772880,6.266,63083.7,63083.6,3.812]
["binance-futures","BTCUSDT",1728326791031,1.994,63056.0,63055.9,9.09]
["binance-futures","BTCUSDT",1728326828040,16.194,62954.0,62953.9,0.731]
["binance-futures","BTCUSDT",1728326872054,0.505,62888.4,62888.3,7.425]
["binance-futures","BTCUSDT",1728326915721,0.446,62864.4,62864.3,15.402]
["binance-futures","BTCUSDT",1728326953635,11.169,62812.1,62812.0,1.482]
["binance-futures","BTCUSDT",1728326986231,4.441,62795.9,62795.8,20.823]
["binance-futures","BTCUSDT",1728327000657,16.43,62800.9,62800.8,0.099]
["binance-futures","BTCUSDT",1728327040853,9.588,62801.1,62801.0,4.828]
["binance-futures","BTCUSDT",1728327081651,2.611,62760.3,62760.2,9.592]
["binance-futures","BTCUSDT",1728327130374,0.401,62827.5,62827.4,12.917]
["binance-futures","BTCUSDT",1728327149391,4.86,62844.2,62844.1,7.626]
["binance-futures","BTCUSDT",1728327184507,5.906,62907.0,62906.9,6.985]
["binance-futures","BTCUSDT",1728327232611,0.156,62850.0,62849.9,14.893]
["binance-futures","BTCUSDT",1728327257891,6.49,62801.1,62801.0,5.285]
["binance-futures","BTCUSDT",1728327281850,5.921,62812.4,62812.3,6.346]
["binance-futures","BTCUSDT",1728327315891,4.275,62812.5,62812.4,4.845]
["binance-futures","BTCUSDT",1728327369052,5.485,62771.3,62771.2,15.657]
["binance-futures","BTCUSDT",1728327411263,5.432,62830.1,62830.0,7.908]
["binance-futures","BTCUSDT",1728327441307,15.274,62830.9,62830.8,4.329]
["binance-futures","BTCUSDT",1728327469947,4.334,62895.0,62894.9,4.227]
["binance-futures","BTCUSDT",1728327528475,9.467,62876.8,62876.7,3.685]
["binance-futures","BTCUSDT",1728327544667,15.192,62858.5,62858.4,5.829]
["binance-futures","BTCUSDT",1728327580209,17.168,62812.3,62812.2,0.946]
["binance-futures","BTCUSDT",1728327639153,2.11,62882.8,62882.7,9.913]
["binance-futures","BTCUSDT",1728327665188,0.071,62878.9,62878.8,30.46]
["binance-futures","BTCUSDT",1728327696172,3.24,62903.8,62903.7,5.176]
["binance-futures","BTCUSDT",1728327734896,12.635,62943.9,62943.8,1.416]
["binance-futures","BTCUSDT",1728327752920,11.616,62963.1,62963.0,7.792]
["binance-futures","BTCUSDT",1728327820309,4.842,63015.0,63014.9,4.913]
["binance-futures","BTCUSDT",1728327845637,19.679,63057.3,63057.2,0.053]
["binance-futures","BTCUSDT",1728327882788,5.554,63059.0,63058.9,4.367]
["binance-futures","BTCUSDT",1728327923725,8.455,63069.3,63069.0,0.008]
["binance-futures","BTCUSDT",1728327941211,16.228,63100.0,63099.9,22.079]
["binance-futures","BTCUSDT",1728327973294,6.197,63111.9,63111.8,6.403]
["binance-futures","BTCUSDT",1728328014225,4.875,63148.0,63147.9,7.614]
["binance-futures","BTCUSDT",1728328058884,1.687,63191.6,63191.5,15.216]
["binance-futures","BTCUSDT",1728328110849,10.694,63210.9,63210.8,0.231]
["binance-futures","BTCUSDT",1728328149107,1.975,63208.9,63208.8,14.156]
["binance-futures","BTCUSDT",1728328171381,15.095,63214.3,63214.2,6.685]
["binance-futures","BTCUSDT",1728328223153,2.494,63243.0,63242.9,8.197]
["binance-futures","BTCUSDT",1728328266865,5.895,63260.0,63259.9,6.467]
["binance-futures","BTCUSDT",1728328272149,11.128,63245.2,63245.1,5.31]
["binance-futures","BTCUSDT",1728328325659,18.19,63268.3,63268.2,0.096]
["binance-futures","BTCUSDT",1728328360134,6.399,63272.8,63272.7,2.088]
["binance-futures","BTCUSDT",1728328404296,23.857,63276.8,63276.7,0.106]
["binance-futures","BTCUSDT",1728328451905,3.407,63220.1,63220.0,11.86]
["binance-futures","BTCUSDT",1728328463439,0.113,63253.3,63253.2,33.406]
["binance-futures","BTCUSDT",1728328525487,22.41,63296.9,63296.8,0.697]
["binance-futures","BTCUSDT",1728328560689,9.938,63379.3,63379.2,12.756]
["binance-futures","BTCUSDT",1728328576124,11.862,63315.8,63315.7,0.049]
["binance-futures","BTCUSDT",1728328621253,21.15,63283.2,63283.1,2.805]
["binance-futures","BTCUSDT",1728328667915,8.096,63228.1,63228.0,7.712]
["binance-futures","BTCUSDT",1728328700229,5.557,63236.8,63236.7,10.353]
["binance-futures","BTCUSDT",1728328761650,0.042,63297.3,63297.2,12.07]
["binance-futures","BTCUSDT",1728328805279,5.158,63305.3,63305.2,7.964]
["binance-futures","BTCUSDT",1728328840398,27.603,63234.0,63233.9,0.018]
["binance-futures","BTCUSDT",1728328868202,4.424,63233.4,63233.3,4.928]
["binance-futures","BTCUSDT",1728328895220,4.217,63198.0,63197.9,22.08]
["binance-futures","BTCUSDT",1728328930407,14.534,63239.1,63239.0,0.116]
["binance-futures","BTCUSDT",1728328988873,23.878,63280.2,63280.1,0.039]
["binance-futures","BTCUSDT",1728329012580,21.789,63277.0,63276.9,3.953]
["binance-futures","BTCUSDT",1728329077460,10.349,63228.7,63228.6,0.15]
["binance-futures","BTCUSDT",1728329106541,10.26,63248.5,63248.4,7.204]
["binance-futures","BTCUSDT",1728329142509,11.675,63284.9,63284.8,0.284]
["binance-futures","BTCUSDT",1728329202005,13.355,63196.3,63196.2,0.266]
["binance-futures","BTCUSDT",1728329224405,38.88,63177.6,63177.5,0.094]
["binance-futures","BTCUSDT",1728329259013,29.91,63206.0,63205.9,0.121]
["binance-futures","BTCUSDT",1728329336157,12.193,63143.7,63143.6,5.603]
["binance-futures","BTCUSDT",1728329385931,16.357,63177.6,63177.5,1.647]
["binance-futures","BTCUSDT",1728329402846,6.685,63185.4,63185.3,12.928]
["binance-futures","BTCUSDT",1728329440302,16.282,63119.3,63119.2,3.31]
["binance-futures","BTCUSDT",1728329503358,7.138,63195.5,63195.4,7.249]
["binance-futures","BTCUSDT",1728329534702,0.914,63198.0,63197.9,19.741]
["binance-futures","BTCUSDT",1728329585402,5.284,63285.5,63285.4,4.11]
["binance-futures","BTCUSDT",1728329588294,4.335,63294.9,63294.8,10.459]
["binance-futures","BTCUSDT",1728329648763,7.063,63245.3,63245.2,6.528]
["binance-futures","BTCUSDT",1728329682059,12.326,63289.7,63289.6,2.59]
["binance-futures","BTCUSDT",1728329710405,9.765,63301.0,63300.9,4.826]
["binance-futures","BTCUSDT",1728329760152,6.825,63240.1,63240.0,4.033]
["binance-futures","BTCUSDT",1728329815825,8.959,63298.9,63298.8,10.739]
["binance-futures","BTCUSDT",1728329858228,5.283,63273.1,63273.0,5.091]
["binance-futures","BTCUSDT",1728329901826,9.412,63228.9,63228.8,4.993]
["binance-futures","BTCUSDT",1728329916323,5.121,63236.2,63236.1,16.111]
["binance-futures","BTCUSDT",1728329971399,25.128,63269.1,63269.0,0.192]
["binance-futures","BTCUSDT",1728330022513,29.323,63251.8,63251.7,4.77]
["binance-futures","BTCUSDT",1728330084637,8.838,63276.4,63276.3,7.436]
["binance-futures","BTCUSDT",1728330107258,19.652,63225.7,63225.6,0.113]
["binance-futures","BTCUSDT",1728330153054,23.771,63221.6,63221.5,2.196]
["binance-futures","BTCUSDT",1728330205459,4.646,63240.8,63240.7,13.117]
["binance-futures","BTCUSDT",1728330237853,12.221,63242.7,63242.6,3.367]
["binance-futures","BTCUSDT",1728330262716,5.288,63217.4,63217.3,11.124]
["binance-futures","BTCUSDT",1728330327331,9.394,63225.2,63225.1,3.681]
["binance-futures","BTCUSDT",1728330371664,5.043,63233.0,63232.9,9.509]
["binance-futures","BTCUSDT",1728330426322,3.783,63313.5,63313.4,17.75]
["binance-futures","BTCUSDT",1728330455122,5.067,63287.5,63287.4,7.341]
["binance-futures","BTCUSDT",1728330484408,0.142,63299.3,63299.2,29.252]
["binance-futures","BTCUSDT",1728330525438,4.074,63286.4,63286.3,7.734]
["binance-futures","BTCUSDT",1728330590304,5.566,63315.9,63315.8,9.579]
["binance-futures","BTCUSDT",1728330637429,6.593,63345.1,63345.0,7.074]
["binance-futures","BTCUSDT",1728330668220,14.807,63389.5,63389.4,0.394]
["binance-futures","BTCUSDT",1728330698313,0.157,63406.8,63406.7,14.839]
["binance-futures","BTCUSDT",1728330757060,0.167,63401.5,63401.4,23.444]
["binance-futures","BTCUSDT",1728330775889,9.127,63394.1,63394.0,4.96]
["binance-futures","BTCUSDT",1728330813280,8.026,63424.8,63424.7,3.31]
["binance-futures","BTCUSDT",1728330882233,22.496,63413.4,63413.3,0.047]
["binance-futures","BTCUSDT",1728330908885,21.232,63393.6,63393.5,0.452]
["binance-futures","BTCUSDT",1728330944908,0.909,63346.7,63346.6,9.427]
["binance-futures","BTCUSDT",1728330986565,5.614,63330.5,63330.4,5.894]
["binance-futures","BTCUSDT",1728331010313,22.274,63289.6,63289.5,0.056]
["binance-futures","BTCUSDT",1728331087092,2.225,63336.1,63336.0,6.462]
["binance-futures","BTCUSDT",1728331094969,6.322,63356.6,63356.5,6.973]
["binance-futures","BTCUSDT",1728331146235,23.618,63301.0,63300.9,0.291]
["binance-futures","BTCUSDT",1728331203685,8.39,63339.7,63339.6,4.09]
["binance-futures","BTCUSDT",1728331241976,21.593,63375.2,63375.1,5.866]
["binance-futures","BTCUSDT",1728331269447,3.374,63331.0,63330.9,5.341]
["binance-futures","BTCUSDT",1728331330989,15.457,63294.6,63294.5,1.481]
["binance-futures","BTCUSDT",1728331392090,11.825,63300.1,63300.0,7.101]
["binance-futures","BTCUSDT",1728331439869,9.746,63304.5,63304.4,13.552]
["binance-futures","BTCUSDT",1728331463376,0.561,63323.0,63322.9,10.777]
["binance-futures","BTCUSDT",1728331504945,1.173,63342.9,63342.8,4.954]
["binance-futures","BTCUSDT",1728331558644,28.983,63297.0,63296.9,1.994]
["binance-futures","BTCUSDT",1728331630385,24.243,63255.3,63255.2,2.348]
["binance-futures","BTCUSDT",1728331635035,0.082,63257.1,63257.0,25.814]
["binance-futures","BTCUSDT",1728331729514,4.107,63280.0,63279.9,18.685]
["binance-futures","BTCUSDT",1728331752573,31.686,63264.3,63264.2,0.172]
["binance-futures","BTCUSDT",1728331805488,0.088,63268.4,63268.3,27.388]
["binance-futures","BTCUSDT",1728331866205,12.312,63277.3,63277.2,0.194]
["binance-futures","BTCUSDT",1728331885094,1.806,63274.6,63274.5,16.182]
["binance-futures","BTCUSDT",1728331965379,12.363,63256.9,63256.8,5.953]
["binance-futures","BTCUSDT",1728332017529,2.814,63271.4,63271.3,11.687]
["binance-futures","BTCUSDT",1728332037221,5.97,63274.0,63273.9,8.731]
["binance-futures","BTCUSDT",1728332106499,6.826,63259.6,63259.5,0.896]
["binance-futures","BTCUSDT",1728332155846,21.769,63221.3,63221.2,3.639]
["binance-futures","BTCUSDT",1728332193733,10.959,63187.2,63187.1,10.589]
["binance-futures","BTCUSDT",1728332253914,7.397,63114.3,63114.2,7.099]
["binance-futures","BTCUSDT",1728332296166,9.541,63089.9,63089.8,0.571]
["binance-futures","BTCUSDT",1728332331570,0.426,63100.1,63100.0,8.298]
["binance-futures","BTCUSDT",1728332361215,2.043,63137.2,63137.1,6.895]
["binance-futures","BTCUSDT",1728332389217,0.267,63142.0,63141.9,22.189]
["binance-futures","BTCUSDT",1728332433491,12.351,63142.6,63142.5,4.262]
["binance-futures","BTCUSDT",1728332497254,1.871,63124.6,63124.5,32.723]
["binance-futures","BTCUSDT",1728332525189,8.611,63149.0,63148.9,6.395]
["binance-futures","BTCUSDT",1728332609858,189.203,63150.0,63149.9,18.357]
["binance-futures","BTCUSDT",1728332647619,18.583,63170.1,63170.0,8.163]
["binance-futures","BTCUSDT",1728332697542,9.937,63217.8,63217.7,6.161]
["binance-futures","BTCUSDT",1728332717248,10.69,63203.8,63203.7,2.103]
["binance-futures","BTCUSDT",1728332759963,9.608,63194.7,63194.6,0.295]
["binance-futures","BTCUSDT",1728332835056,7.142,63176.0,63175.9,8.26]
["binance-futures","BTCUSDT",1728332864607,9.831,63151.9,63151.8,7.7]
["binance-futures","BTCUSDT",1728332927467,9.836,63154.0,63153.9,4.448]
["binance-futures","BTCUSDT",1728332976442,1.22,63142.2,63142.1,12.493]
["binance-futures","BTCUSDT",1728333001686,11.384,63134.6,63134.5,6.249]
["binance-futures","BTCUSDT",1728333076407,13.486,63126.3,63126.2,6.97]
["binance-futures","BTCUSDT",1728333105923,6.558,63139.9,63139.8,11.982]
["binance-futures","BTCUSDT",1728333172134,1.119,63123.7,63123.6,18.087]
["binance-futures","BTCUSDT",1728333174746,1.083,63123.7,63123.6,19.712]
["binance-futures","BTCUSDT",1728333248546,2.769,63084.6,63084.5,24.738]
["binance-futures","BTCUSDT",1728333315507,68.612,63085.1,63085.0,0.015]
["binance-futures","BTCUSDT",1728333323213,2.759,63082.7,63082.6,8.741]
["binance-futures","BTCUSDT",1728333375236,1.175,63081.2,63081.1,25.258]
["binance-futures","BTCUSDT",1728333436958,0.131,63137.9,63137.8,29.925]
["binance-futures","BTCUSDT",1728333482316,16.141,63138.0,63137.9,1.19]
["binance-futures","BTCUSDT",1728333530183,6.619,63105.1,63105.0,6.707]
["binance-futures","BTCUSDT",1728333545030,0.742,63124.1,63124.0,10.884]
["binance-futures","BTCUSDT",1728333607629,10.903,63131.7,63131.6,5.909]
["binance-futures","BTCUSDT",1728333661604,4.037,63103.5,63103.4,15.468]
["binance-futures","BTCUSDT",1728333733585,21.229,63126.1,63126.0,3.21]
["binance-futures","BTCUSDT",1728333755364,1.07,63115.8,63115.7,29.608]
["binance-futures","BTCUSDT",1728333810225,1.728,63088.1,63088.0,12.901]
["binance-futures","BTCUSDT",1728333863981,9.176,63069.7,63069.6,5.377]
["binance-futures","BTCUSDT",1728333895201,3.525,63040.0,63039.9,13.388]
["binance-futures","BTCUSDT",1728333919264,0.739,63052.1,63052.0,21.321]
["binance-futures","BTCUSDT",1728333962154,4.438,63021.2,63021.1,10.824]
["binance-futures","BTCUSDT",1728334018591,5.015,63065.9,63065.8,14.762]
["binance-futures","BTCUSDT",1728334078901,2.035,63084.8,63084.7,14.73]
["binance-futures","BTCUSDT",1728334113763,6.506,63055.7,63055.6,17.045]
["binance-futures","BTCUSDT",1728334158542,0.159,63052.2,63052.1,8.617]
["binance-futures","BTCUSDT",1728334228376,20.553,63033.3,63033.2,4.899]
["binance-futures","BTCUSDT",1728334254775,8.953,63030.7,63030.6,2.854]
["binance-futures","BTCUSDT",1728334295580,10.33,63039.6,63039.5,2.943]
["binance-futures","BTCUSDT",1728334384305,6.37,63030.5,63030.4,7.954]
["binance-futures","BTCUSDT",1728334416505,8.866,63036.1,63036.0,17.527]
["binance-futures","BTCUSDT",1728334486020,26.615,62977.5,62977.4,0.499]
["binance-futures","BTCUSDT",1728334506605,0.074,62968.2,62968.1,25.725]
["binance-futures","BTCUSDT",1728334545506,7.474,62995.4,62995.3,9.441]
["binance-futures","BTCUSDT",1728334630448,11.099,63000.3,63000.2,2.394]
["binance-futures","BTCUSDT",1728334662125,14.333,62990.4,62990.3,1.817]
["binance-futures","BTCUSDT",1728334705016,9.094,62972.2,62972.1,1.523]
["binance-futures","BTCUSDT",1728334750690,6.14,62954.4,62954.3,22.885]
["binance-futures","BTCUSDT",1728334777266,1.682,62970.8,62970.7,9.201]
["binance-futures","BTCUSDT",1728334861670,4.991,62968.7,62968.6,8.849]
["binance-futures","BTCUSDT",1728334872248,6.591,62973.2,62973.1,6.535]
["binance-futures","BTCUSDT",1728334922824,5.657,63044.7,63044.6,5.832]
["binance-futures","BTCUSDT",1728334994274,9.674,63030.1,63030.0,6.945]
["binance-futures","BTCUSDT",1728335041425,7.288,63037.0,63036.9,0.302]
["binance-futures","BTCUSDT",1728335074350,5.846,63049.0,63048.9,5.727]
["binance-futures","BTCUSDT",1728335123210,5.978,63172.8,63172.7,5.508]
["binance-futures","BTCUSDT",1728335174091,6.691,63194.4,63194.3,1.94]
["binance-futures","BTCUSDT",1728335222191,6.528,63162.8,63162.7,10.279]
["binance-futures","BTCUSDT",1728335265835,9.911,63202.3,63202.2,3.852]
["binance-futures","BTCUSDT",1728335284505,7.839,63202.3,63202.2,5.755]
["binance-futures","BTCUSDT",1728335341474,24.953,63187.8,63187.7,0.169]
["binance-futures","BTCUSDT",1728335397203,15.537,63159.4,63159.3,10.64]
["binance-futures","BTCUSDT",1728335418169,13.002,63159.4,63159.3,11.514]
["binance-futures","BTCUSDT",1728335503105,11.456,63154.2,63154.1,1.569]
["binance-futures","BTCUSDT",1728335554928,8.219,63172.4,63172.3,0.729]
["binance-futures","BTCUSDT",1728335624660,13.317,63197.4,63197.3,6.474]
["binance-futures","BTCUSDT",1728335638930,4.35,63200.1,63200.0,20.806]
["binance-futures","BTCUSDT",1728335693704,22.347,63200.0,63199.9,2.954]
["binance-futures","BTCUSDT",1728335737176,27.856,63166.8,63166.7,0.072]
["binance-futures","BTCUSDT",1728335816994,16.854,63151.6,63151.5,0.832]
["binance-futures","BTCUSDT",1728335880112,5.416,63157.6,63157.5,5.718]
["binance-futures","BTCUSDT",1728335936228,6.404,63140.6,63140.5,0.743]
["binance-futures","BTCUSDT",1728335971184,22.898,63100.1,63100.0,1.299]
["binance-futures","BTCUSDT",1728336018746,1.081,63089.0,63088.9,10.533]
["binance-futures","BTCUSDT",1728336095761,7.335,63077.0,63076.9,4.015]
["binance-futures","BTCUSDT",1728336160112,2.702,63090.6,63090.5,12.425]
["binance-futures","BTCUSDT",1728336198555,0.141,63144.7,63144.6,18.043]
["binance-futures","BTCUSDT",1728336231675,0.062,63189.9,63189.8,5.956]
["binance-futures","BTCUSDT",1728336258570,1.611,63173.0,63172.9,7.184]
["binance-futures","BTCUSDT",1728336312510,15.332,63156.3,63156.2,1.06]
["binance-futures","BTCUSDT",1728336384644,10.173,63140.3,63140.2,0.611]
["binance-futures","BTCUSDT",1728336424444,1.957,63133.1,63133.0,1.556]
["binance-futures","BTCUSDT",1728336519087,2.621,63174.9,63174.8,3.596]
["binance-futures","BTCUSDT",1728336565544,4.778,63185.6,63185.5,4.03]
["binance-futures","BTCUSDT",1728336613318,7.551,63261.4,63261.3,5.426]
["binance-futures","BTCUSDT",1728336634708,9.946,63273.1,63273.0,1.706]
["binance-futures","BTCUSDT",1728336672742,2.022,63288.0,63287.9,17.945]
["binance-futures","BTCUSDT",1728336749337,15.013,63280.2,63280.1,1.473]
["binance-futures","BTCUSDT",1728336781808,14.289,63270.4,63270.3,1.686]
["binance-futures","BTCUSDT",1728336854548,14.981,63270.2,63270.1,5.828]
["binance-futures","BTCUSDT",1728336902440,4.219,63300.0,63299.9,23.171]
["binance-futures","BTCUSDT",1728336927913,2.165,63312.0,63311.9,15.373]
["binance-futures","BTCUSDT",1728336992972,1.638,63308.9,63308.8,6.326]
["binance-futures","BTCUSDT",1728337004405,1.601,63308.9,63308.8,6.285]
["binance-futures","BTCUSDT",1728337057945,11.733,63275.1,63275.0,3.551]
["binance-futures","BTCUSDT",1728337128043,1.064,63334.9,63334.8,11.003]
["binance-futures","BTCUSDT",1728337172610,6.317,63335.2,63335.1,1.323]
["binance-futures","BTCUSDT",1728337227678,4.152,63291.8,63291.7,1.57]
["binance-futures","BTCUSDT",1728337298625,6.295,63294.3,63294.2,6.926]
["binance-futures","BTCUSDT",1728337318668,7.245,63294.3,63294.2,2.359]
["binance-futures","BTCUSDT",1728337377871,8.242,63286.5,63286.4,4.608]
["binance-futures","BTCUSDT",1728337460480,6.483,63277.0,63276.9,0.605]
["binance-futures","BTCUSDT",1728337514329,0.87,63274.6,63274.5,4.978]
["binance-futures","BTCUSDT",1728337529107,0.819,63274.6,63274.5,2.828]
["binance-futures","BTCUSDT",1728337602174,0.695,63276.9,63276.8,8.137]
["binance-futures","BTCUSDT",1728337692782,8.171,63254.8,63254.7,3.751]
["binance-futures","BTCUSDT",1728337750794,7.321,63254.8,63254.7,3.955]
["binance-futures","BTCUSDT",1728337773848,5.231,63254.8,63254.7,3.532]
["binance-futures","BTCUSDT",1728337842984,1.947,63254.9,63254.8,2.275]
["binance-futures","BTCUSDT",1728337903405,0.649,63297.6,63297.5,8.65]
["binance-futures","BTCUSDT",1728337945298,0.119,63322.4,63322.3,4.236]
["binance-futures","BTCUSDT",1728337975910,5.189,63327.6,63327.5,2.374]
["binance-futures","BTCUSDT",1728338033034,6.052,63330.7,63330.6,7.497]
["binance-futures","BTCUSDT",1728338145030,10.923,63330.7,63330.6,4.49]
["binance-futures","BTCUSDT",1728338177907,9.522,63331.9,63331.8,1.998]
["binance-futures","BTCUSDT",1728338215454,9.292,63331.3,63331.2,2.077]
["binance-futures","BTCUSDT",1728338269166,15.111,63327.6,63327.5,4.557]
["binance-futures","BTCUSDT",1728338347055,0.368,63321.9,63321.8,9.805]
["binance-futures","BTCUSDT",1728338371533,3.875,63346.1,63346.0,11.191]
["binance-futures","BTCUSDT",1728338414896,10.195,63346.2,63346.1,2.718]
["binance-futures","BTCUSDT",1728338502464,23.412,63296.1,63296.0,1.826]
["binance-futures","BTCUSDT",1728338533070,15.233,63303.6,63303.5,5.98]
["binance-futures","BTCUSDT",1728338579788,9.562,63270.1,63270.0,0.296]
["binance-futures","BTCUSDT",1728338624420,7.549,63258.4,63258.3,6.428]
["binance-futures","BTCUSDT",1728338698013,6.25,63231.9,63231.8,6.949]
["binance-futures","BTCUSDT",1728338727216,11.063,63184.6,63184.5,2.956]
["binance-futures","BTCUSDT",1728338784560,3.49,63273.1,63273.0,8.49]
["binance-futures","BTCUSDT",1728338787590,6.199,63273.6,63273.5,10.723]
["binance-futures","BTCUSDT",1728338858028,28.905,63244.9,63244.8,1.473]
["binance-futures","BTCUSDT",1728338899274,13.823,63230.1,63230.0,0.827]
["binance-futures","BTCUSDT",1728338938704,0.532,63247.8,63247.7,9.465]
["binance-futures","BTCUSDT",1728338989809,11.334,63210.9,63210.8,1.522]
["binance-futures","BTCUSDT",1728339044895,0.395,63213.7,63213.6,12.749]
["binance-futures","BTCUSDT",1728339127099,23.507,63215.2,63215.1,0.063]
["binance-futures","BTCUSDT",1728339170550,2.066,63196.4,63196.3,23.066]
["binance-futures","BTCUSDT",1728339204905,4.036,63248.0,63247.9,5.309]
["binance-futures","BTCUSDT",1728339270974,7.506,63264.0,63263.9,1.638]
["binance-futures","BTCUSDT",1728339333673,15.594,63213.8,63213.7,3.858]
["binance-futures","BTCUSDT",1728339384166,6.583,63254.3,63254.2,4.25]
["binance-futures","BTCUSDT",1728339432402,10.279,63282.3,63282.2,4.213]
["binance-futures","BTCUSDT",1728339450067,4.088,63299.8,63299.7,20.965]
["binance-futures","BTCUSDT",1728339507995,19.885,63277.4,63277.3,5.387]
["binance-futures","BTCUSDT",1728339567107,8.63,63258.9,63258.8,1.079]
["binance-futures","BTCUSDT",1728339587954,14.801,63238.8,63238.7,0.134]
["binance-futures","BTCUSDT",1728339665587,9.181,63206.4,63206.3,1.09]
["binance-futures","BTCUSDT",1728339718332,19.234,63184.3,63184.2,0.872]
["binance-futures","BTCUSDT",1728339782278,5.895,63212.0,63211.9,1.09]
["binance-futures","BTCUSDT",1728339820579,0.534,63187.7,63187.6,7.908]
["binance-futures","BTCUSDT",1728339853033,10.73,63197.1,63197.0,14.314]
["binance-futures","BTCUSDT",1728339906651,23.537,63238.1,63238.0,0.013]
["binance-futures","BTCUSDT",1728339977494,0.046,63201.3,63201.2,28.681]
["binance-futures","BTCUSDT",1728340039062,3.847,63206.0,63205.9,24.053]
["binance-futures","BTCUSDT",1728340081768,8.761,63205.1,63205.0,6.056]
["binance-futures","BTCUSDT",1728340122345,13.899,63200.0,63199.9,1.171]
["binance-futures","BTCUSDT",1728340199204,4.761,63220.0,63219.9,8.259]
["binance-futures","BTCUSDT",1728340254885,10.222,63205.2,63205.1,0.087]
["binance-futures","BTCUSDT",1728340270435,22.346,63200.1,63200.0,1.136]
["binance-futures","BTCUSDT",1728340344715,10.252,63137.2,63137.1,11.784]
["binance-futures","BTCUSDT",1728340376946,8.051,63153.8,63153.7,5.747]
["binance-futures","BTCUSDT",1728340418776,2.21,63094.4,63094.3,19.376]
["binance-futures","BTCUSDT",1728340457116,9.142,63109.7,63109.6,3.299]
["binance-futures","BTCUSDT",1728340479554,10.822,63060.2,63060.1,5.592]
["binance-futures","BTCUSDT",1728340519422,0.119,63057.0,63056.9,23.373]
["binance-futures","BTCUSDT",1728340591087,0.023,63078.9,63078.1,2.549]
["binance-futures","BTCUSDT",1728340625864,5.998,63095.2,63095.1,8.905]
["binance-futures","BTCUSDT",1728340672741,3.279,63113.7,63113.6,12.771]
["binance-futures","BTCUSDT",1728340698188,15.381,63113.7,63113.6,0.254]
["binance-futures","BTCUSDT",1728340739049,3.585,63079.6,63079.5,8.453]
["binance-futures","BTCUSDT",1728340824768,0.322,63080.1,63080.0,11.336]
["binance-futures","BTCUSDT",1728340854315,11.124,63056.4,63056.3,2.115]
["binance-futures","BTCUSDT",1728340922095,0.12,63082.0,63081.9,29.86]
["binance-futures","BTCUSDT",1728340966406,17.233,63055.1,63055.0,0.055]
["binance-futures","BTCUSDT",1728340997172,8.738,63050.1,63050.0,7.13]
["binance-futures","BTCUSDT",1728341061542,9.238,63046.9,63046.8,6.644]
["binance-futures","BTCUSDT",1728341074218,8.266,63050.1,63050.0,16.771]
["binance-futures","BTCUSDT",1728341123856,1.204,63014.0,63013.9,11.743]
["binance-futures","BTCUSDT",1728341190392,9.774,63016.0,63015.9,7.931]
["binance-futures","BTCUSDT",1728341232354,1.178,63015.9,63015.8,15.985]
["binance-futures","BTCUSDT",1728341286496,0.163,63021.2,63021.1,9.705]
["binance-futures","BTCUSDT",1728341350466,2.416,63042.0,63041.9,8.328]
["binance-futures","BTCUSDT",1728341366276,11.674,63062.9,63062.8,2.956]
["binance-futures","BTCUSDT",1728341443371,0.614,63051.2,63051.1,13.301]
["binance-futures","BTCUSDT",1728341490233,4.745,63100.0,63099.9,21.283]
["binance-futures","BTCUSDT",1728341508760,5.902,63078.0,63077.9,14.952]
["binance-futures","BTCUSDT",1728341568674,14.697,63018.1,63018.0,7.672]
["binance-futures","BTCUSDT",1728341618869,0.187,62939.2,62939.1,18.753]
["binance-futures","BTCUSDT",1728341653383,19.059,62891.8,62891.7,1.266]
["binance-futures","BTCUSDT",1728341705852,6.44,62739.4,62739.3,3.236]
["binance-futures","BTCUSDT",1728341743948,4.762,62776.6,62776.5,7.108]
["binance-futures","BTCUSDT",1728341753304,7.996,62741.9,62741.8,3.323]
["binance-futures","BTCUSDT",1728341799293,4.477,62552.4,62552.3,0.183]
["binance-futures","BTCUSDT",1728341821332,0.432,62455.5,62455.4,0.509]
["binance-futures","BTCUSDT",1728341854184,0.336,62569.8,62569.7,9.765]
["binance-futures","BTCUSDT",1728341889300,3.827,62596.0,62595.9,8.791]
["binance-futures","BTCUSDT",1728341920875,9.007,62562.8,62562.7,4.5]
["binance-futures","BTCUSDT",1728341981894,15.006,62432.0,62431.9,0.506]
["binance-futures","BTCUSDT",1728342005074,5.848,62413.9,62413.8,0.117]
["binance-futures","BTCUSDT",1728342038400,4.415,62205.9,62205.8,3.726]
["binance-futures","BTCUSDT",1728342087738,5.614,62254.3,62254.2,3.174]
["binance-futures","BTCUSDT",1728342108229,12.922,62255.1,62255.0,0.051]
["binance-futures","BTCUSDT",1728342134528,0.695,62218.7,62218.6,8.375]
["binance-futures","BTCUSDT",1728342199754,5.756,62233.3,62233.2,12.982]
["binance-futures","BTCUSDT",1728342204960,4.518,62224.8,62224.7,21.592]
["binance-futures","BTCUSDT",1728342256002,16.364,62209.8,62209.7,3.066]
["binance-futures","BTCUSDT",1728342288429,4.662,62180.6,62180.5,3.3]
["binance-futures","BTCUSDT",1728342311989,2.64,62212.9,62212.8,18.477]
["binance-futures","BTCUSDT",1728342373080,4.264,62194.8,62194.7,5.423]
["binance-futures","BTCUSDT",1728342383836,5.952,62264.3,62264.2,2.323]
["binance-futures","BTCUSDT",1728342420194,3.079,62350.1,62350.0,4.307]
["binance-futures","BTCUSDT",1728342475839,3.967,62367.3,62367.2,2.589]
["binance-futures","BTCUSDT",1728342505244,3.29,62372.0,62371.9,2.449]
["binance-futures","BTCUSDT",1728342532760,3.265,62562.2,62562.1,3.839]
["binance-futures","BTCUSDT",1728342573965,7.335,62498.4,62498.3,3.151]
["binance-futures","BTCUSDT",1728342624708,7.012,62507.2,62507.1,6.516]
["binance-futures","BTCUSDT",1728342661797,3.716,62502.8,62502.7,9.702]
["binance-futures","BTCUSDT",1728342700977,4.324,62478.7,62478.6,4.623]
["binance-futures","BTCUSDT",1728342711600,5.554,62522.3,62522.2,7.581]
["binance-futures","BTCUSDT",1728342759604,0.438,62545.7,62545.6,16.281]
["binance-futures","BTCUSDT",1728342800569,12.505,62593.1,62593.0,0.149]
["binance-futures","BTCUSDT",1728342859313,10.369,62584.9,62584.7,0.014]
["binance-futures","BTCUSDT",1728342876827,3.292,62595.5,62595.4,7.076]
["binance-futures","BTCUSDT",1728342921060,3.885,62593.5,62593.4,5.484]
["binance-futures","BTCUSDT",1728342960610,12.846,62577.9,62577.8,0.4]
["binance-futures","BTCUSDT",1728343002498,7.224,62507.0,62506.9,3.199]
["binance-futures","BTCUSDT",1728343022314,4.863,62562.6,62562.5,1.607]
["binance-futures","BTCUSDT",1728343083488,12.607,62558.7,62558.6,0.893]
["binance-futures","BTCUSDT",1728343129560,0.17,62578.6,62578.5,6.383]
["binance-futures","BTCUSDT",1728343182800,1.506,62611.0,62610.9,8.186]
["binance-futures","BTCUSDT",1728343215210,0.81,62594.6,62592.1,0.345]
["binance-futures","BTCUSDT",1728343239923,0.923,62618.0,62617.9,26.909]
["binance-futures","BTCUSDT",1728343280379,5.475,62609.1,62609.0,13.882]
["binance-futures","BTCUSDT",1728343339217,0.072,62589.9,62589.8,19.176]
["binance-futures","BTCUSDT",1728343391765,3.597,62566.9,62566.8,7.517]
["binance-futures","BTCUSDT",1728343423443,3.281,62573.5,62573.4,16.682]
["binance-futures","BTCUSDT",1728343458474,2.34,62576.3,62576.2,15.254]
["binance-futures","BTCUSDT",1728343523012,0.666,62558.2,62558.1,9.659]
["binance-futures","BTCUSDT",1728343543523,2.439,62576.5,62576.4,16.206]
["binance-futures","BTCUSDT",1728343580995,0.541,62540.1,62540.0,6.335]
["binance-futures","BTCUSDT",1728343608419,0.645,62548.0,62547.5,0.005]
["binance-futures","BTCUSDT",1728343682841,2.302,62545.6,62545.5,18.385]
["binance-futures","BTCUSDT",1728343723474,13.127,62523.1,62523.0,1.338]
["binance-futures","BTCUSDT",1728343765630,2.661,62530.1,62530.0,19.519]
["binance-futures","BTCUSDT",1728343788278,3.275,62531.4,62531.3,14.379]
["binance-futures","BTCUSDT",1728343862129,16.058,62500.1,62500.0,22.849]
["binance-futures","BTCUSDT",1728343892430,4.756,62495.8,62495.7,16.678]
["binance-futures","BTCUSDT",1728343917052,2.529,62519.4,62519.3,14.593]
["binance-futures","BTCUSDT",1728343978886,17.916,62560.1,62560.0,2.778]
["binance-futures","BTCUSDT",1728344023727,8.791,62564.8,62564.7,20.396]
["binance-futures","BTCUSDT",1728344055746,4.11,62566.9,62566.8,6.109]
["binance-futures","BTCUSDT",1728344117240,21.056,62509.0,62508.9,1.61]
["binance-futures","BTCUSDT",1728344170956,15.643,62455.4,62455.3,2.496]
["binance-futures","BTCUSDT",1728344215806,0.626,62440.6,62440.5,16.832]
["binance-futures","BTCUSDT",1728344240391,1.981,62455.9,62455.8,19.37]
["binance-futures","BTCUSDT",1728344288779,4.529,62461.0,62460.9,4.81]
["binance-futures","BTCUSDT",1728344353655,25.939,62450.1,62450.0,10.076]
["binance-futures","BTCUSDT",1728344368675,1.262,62431.6,62431.5,11.871]
["binance-futures","BTCUSDT",1728344414480,3.129,62405.7,62405.6,10.657]
["binance-futures","BTCUSDT",1728344480551,13.61,62414.2,62414.1,8.026]
["binance-futures","BTCUSDT",1728344519146,9.835,62402.6,62402.5,8.698]
["binance-futures","BTCUSDT",1728344567004,4.789,62443.7,62443.6,5.532]
["binance-futures","BTCUSDT",1728344625488,7.009,62432.6,62432.5,2.628]
["binance-futures","BTCUSDT",1728344644159,0.144,62433.2,62433.1,6.224]
["binance-futures","BTCUSDT",1728344715168,0.403,62445.1,62445.0,12.116]
["binance-futures","BTCUSDT",1728344768328,2.525,62444.0,62443.9,14.128]
["binance-futures","BTCUSDT",1728344783946,0.484,62450.3,62450.2,27.305]
["binance-futures","BTCUSDT",1728344843958,3.128,62432.4,62432.3,4.302]
["binance-futures","BTCUSDT",1728344896639,19.081,62415.3,62415.2,1.403]
["binance-futures","BTCUSDT",1728344938207,4.875,62414.8,62414.7,7.365]
["binance-futures","BTCUSDT",1728345001270,14.155,62385.1,62385.0,4.315]
["binance-futures","BTCUSDT",1728345007242,5.842,62390.6,62390.5,5.894]
["binance-futures","BTCUSDT",1728345081535,0.477,62314.6,62314.5,8.025]
["binance-futures","BTCUSDT",1728345109648,8.732,62277.5,62277.4,2.998]
["binance-futures","BTCUSDT",1728345131855,7.985,62306.8,62306.7,6.525]
["binance-futures","BTCUSDT",1728345170416,6.765,62308.4,62308.3,8.277]
["binance-futures","BTCUSDT",1728345227104,5.52,62318.1,62318.0,2.061]
["binance-futures","BTCUSDT",1728345253299,12.353,62310.1,62310.0,2.447]
["binance-futures","BTCUSDT",1728345324105,12.925,62291.5,62291.4,1.936]
["binance-futures","BTCUSDT",1728345360982,5.492,62262.0,62261.9,4.738]
["binance-futures","BTCUSDT",1728345380478,7.446,62261.2,62261.1,6.249]
["binance-futures","BTCUSDT",1728345422951,0.575,62245.5,62245.4,5.773]
["binance-futures","BTCUSDT",1728345456107,8.801,62197.7,62197.6,2.129]
["binance-futures","BTCUSDT",1728345522004,3.207,62205.7,62205.6,10.464]
["binance-futures","BTCUSDT",1728345548060,5.9,62217.7,62217.6,4.629]
["binance-futures","BTCUSDT",1728345568531,1.952,62205.9,62205.8,6.486]
["binance-futures","BTCUSDT",1728345568585,1.99,62205.9,62205.8,6.622]
["binance-futures","BTCUSDT",1728345568636,1.99,62205.9,62205.8,6.624]
["binance-futures","BTCUSDT",1728345568687,1.992,62205.9,62205.8,6.593]
["binance-futures","BTCUSDT",1728345568746,1.992,62205.9,62205.8,6.588]
["binance-futures","BTCUSDT",1728345568850,1.992,62205.9,62205.8,6.604]
["binance-futures","BTCUSDT",1728345568902,1.991,62205.9,62205.8,6.604]
["binance-futures","BTCUSDT",1728345569005,1.991,62205.9,62205.8,6.226]
["binance-futures","BTCUSDT",1728345569063,1.987,62205.9,62205.8,6.228]
["binance-futures","BTCUSDT",1728345569113,5.863,62205.9,62205.8,4.085]
["binance-futures","BTCUSDT",1728345569167,5.61,62205.9,62205.8,4.045]
["binance-futures","BTCUSDT",1728345569220,5.501,62205.9,62205.8,4.117]
["binance-futures","BTCUSDT",1728345569268,5.525,62205.9,62205.8,4.101]
["binance-futures","BTCUSDT",1728345569322,2.623,62205.9,62205.8,4.117]
["binance-futures","BTCUSDT",1728345569374,2.419,62205.9,62205.8,4.115]
["binance-futures","BTCUSDT",1728345569416,1.54,62205.9,62205.8,4.115]
["binance-futures","BTCUSDT",1728345569478,1.531,62205.9,62205.8,4.115]
["binance-futures","BTCUSDT",1728345569528,1.595,62205.9,62205.8,4.229]
["binance-futures","BTCUSDT",1728345569581,1.707,62205.9,62205.8,3.782]
["binance-futures","BTCUSDT",1728345569630,3.489,62205.9,62205.8,3.842]
["binance-futures","BTCUSDT",1728345569685,2.82,62205.9,62205.8,3.861]
["binance-futures","BTCUSDT",1728345569735,2.269,62205.9,62205.8,4.362]
["binance-futures","BTCUSDT",1728345569787,1.733,62205.9,62205.8,4.521]
["binance-futures","BTCUSDT",1728345569839,1.733,62205.9,62205.8,4.349]
["binance-futures","BTCUSDT",1728345569893,1.635,62205.9,62205.8,4.0]
["binance-futures","BTCUSDT",1728345570003,1.14,62205.9,62205.8,4.456]
["binance-futures","BTCUSDT",1728345570055,2.794,62205.9,62205.8,3.958]
["binance-futures","BTCUSDT",1728345570106,2.792,62205.9,62205.8,3.944]
["binance-futures","BTCUSDT",1728345570156,3.493,62205.9,62205.8,3.972]
["binance-futures","BTCUSDT",1728345570212,4.546,62205.9,62205.8,6.888]
["binance-futures","BTCUSDT",1728345570256,5.222,62205.9,62205.8,6.783]
["binance-futures","BTCUSDT",1728345570318,4.697,62205.9,62205.8,6.801]
["binance-futures","BTCUSDT",1728345570369,4.148,62205.9,62205.8,6.804]
["binance-futures","BTCUSDT",1728345570418,4.125,62205.9,62205.8,6.804]
["binance-futures","BTCUSDT",1728345570460,4.27,62205.9,62205.8,6.804]
["binance-futures","BTCUSDT",1728345570518,4.22,62205.9,62205.8,6.813]
["binance-futures","BTCUSDT",1728345570583,4.22,62205.9,62205.8,7.359]
["binance-futures","BTCUSDT",1728345570636,1.461,62205.9,62205.8,7.717]
["binance-futures","BTCUSDT",1728345570686,1.461,62205.9,62205.8,7.768]
["binance-futures","BTCUSDT",1728345570738,2.49,62205.9,62205.8,7.416]
["binance-futures","BTCUSDT",1728345570792,2.49,62205.9,62205.8,7.43]
["binance-futures","BTCUSDT",1728345570846,3.267,62205.9,62205.8,7.167]
["binance-futures","BTCUSDT",1728345570946,3.171,62205.9,62205.8,7.173]
["binance-futures","BTCUSDT",1728345570996,2.384,62205.9,62205.8,7.253]
["binance-futures","BTCUSDT",1728345571054,2.29,62205.9,62205.8,7.253]
["binance-futures","BTCUSDT",1728345571105,2.387,62205.9,62205.8,7.261]
["binance-futures","BTCUSDT",1728345571154,2.389,62205.9,62205.8,7.256]
["binance-futures","BTCUSDT",1728345571204,2.389,62205.9,62205.8,7.257]
["binance-futures","BTCUSDT",1728345571256,2.387,62205.9,62205.8,7.259]
["binance-futures","BTCUSDT",1728345571360,2.389,62205.9,62205.8,7.259]
["binance-futures","BTCUSDT",1728345571467,2.386,62205.9,62205.8,7.611]
["binance-futures","BTCUSDT",1728345571522,2.395,62205.9,62205.8,7.609]
["binance-futures","BTCUSDT",1728345571582,2.345,62205.9,62205.8,7.585]
["binance-futures","BTCUSDT",1728345571630,2.347,62205.9,62205.8,7.587]
["binance-futures","BTCUSDT",1728345571662,2.392,62205.9,62205.8,7.585]
["binance-futures","BTCUSDT",1728345571842,2.392,62205.9,62205.8,7.597]
["binance-futures","BTCUSDT",1728345571894,3.195,62205.9,62205.8,7.582]
["binance-futures","BTCUSDT",1728345571949,3.285,62205.9,62205.8,7.584]
["binance-futures","BTCUSDT",1728345572004,2.173,62205.9,62205.8,7.761]
["binance-futures","BTCUSDT",1728345572057,2.117,62205.9,62205.8,7.761]
["binance-futures","BTCUSDT",1728345572107,2.173,62205.9,62205.8,7.743]
["binance-futures","BTCUSDT",1728345572160,3.117,62205.9,62205.8,3.926]
["binance-futures","BTCUSDT",1728345572215,4.904,62205.9,62205.8,3.387]
["binance-futures","BTCUSDT",1728345572263,4.904,62205.9,62205.8,3.67]
["binance-futures","BTCUSDT",1728345572316,3.838,62205.9,62205.8,3.584]
["binance-futures","BTCUSDT",1728345572416,5.129,62205.9,62205.8,3.509]
["binance-futures","BTCUSDT",1728345572467,4.863,62205.9,62205.8,3.53]
["binance-futures","BTCUSDT",1728345572574,3.834,62205.9,62205.8,3.461]
["binance-futures","BTCUSDT",1728345572629,3.834,62205.9,62205.8,3.901]
["binance-futures","BTCUSDT",1728345572680,3.416,62205.9,62205.8,3.901]
["binance-futures","BTCUSDT",1728345572731,2.634,62205.9,62205.8,6.034]
["binance-futures","BTCUSDT",1728345572780,1.605,62205.9,62205.8,6.034]
["binance-futures","BTCUSDT",1728345572837,1.612,62205.9,62205.8,6.402]
["binance-futures","BTCUSDT",1728345572894,1.612,62205.9,62205.8,6.417]
["binance-futures","BTCUSDT",1728345572943,2.641,62205.9,62205.8,5.878]
["binance-futures","BTCUSDT",1728345573105,2.641,62205.9,62205.8,5.882]
["binance-futures","BTCUSDT",1728345573205,2.641,62205.9,62205.8,6.187]
["binance-futures","BTCUSDT",1728345573254,2.643,62205.9,62205.8,6.215]
["binance-futures","BTCUSDT",1728345573532,2.645,62205.9,62205.8,6.862]
["binance-futures","BTCUSDT",1728345573583,2.507,62205.9,62205.8,7.056]
["binance-futures","BTCUSDT",1728345573640,2.505,62205.9,62205.8,7.079]
["binance-futures","BTCUSDT",1728345573744,2.505,62205.9,62205.8,7.075]
["binance-futures","BTCUSDT",1728345573797,1.003,62207.6,62207.5,14.449]
["binance-futures","BTCUSDT",1728345573850,0.373,62211.4,62211.3,4.328]
["binance-futures","BTCUSDT",1728345573901,0.004,62215.0,62213.8,39.749]
["binance-futures","BTCUSDT",1728345573953,1.025,62216.4,62216.3,25.191]
["binance-futures","BTCUSDT",1728345574004,1.018,62216.4,62216.3,24.702]
["binance-futures","BTCUSDT",1728345574055,1.022,62216.4,62216.3,24.748]
["binance-futures","BTCUSDT",1728345574106,2.397,62217.7,62217.6,26.391]
["binance-futures","BTCUSDT",1728345574158,0.018,62219.6,62218.9,20.559]
["binance-futures","BTCUSDT",1728345574209,0.083,62219.0,62218.9,23.889]
["binance-futures","BTCUSDT",1728345574261,4.42,62220.0,62219.9,26.729]
["binance-futures","BTCUSDT",1728345574312,4.427,62220.0,62219.9,26.724]
["binance-futures","BTCUSDT",1728345574365,4.427,62220.0,62219.9,26.811]
["binance-futures","BTCUSDT",1728345574416,4.627,62220.0,62219.9,26.811]
["binance-futures","BTCUSDT",1728345574464,4.476,62220.0,62219.9,26.811]
["binance-futures","BTCUSDT",1728345574518,4.529,62220.0,62219.9,26.809]
["binance-futures","BTCUSDT",1728345574570,4.529,62220.0,62219.9,26.85]
["binance-futures","BTCUSDT",1728345574621,4.527,62220.0,62219.9,26.958]
["binance-futures","BTCUSDT",1728345574675,4.529,62220.0,62219.9,26.952]
["binance-futures","BTCUSDT",1728345574726,4.529,62220.0,62219.9,27.387]
["binance-futures","BTCUSDT",1728345574781,4.529,62220.0,62219.9,27.401]
["binance-futures","BTCUSDT",1728345574834,5.332,62220.0,62219.9,27.401]
["binance-futures","BTCUSDT",1728345574881,5.234,62220.0,62219.9,25.502]
["binance-futures","BTCUSDT",1728345574989,5.227,62220.0,62219.9,25.502]
["binance-futures","BTCUSDT",1728345575040,5.228,62220.0,62219.9,25.826]
["binance-futures","BTCUSDT",1728345575093,5.228,62220.0,62219.9,25.832]
["binance-futures","BTCUSDT",1728345575142,5.228,62220.0,62219.9,25.836]
["binance-futures","BTCUSDT",1728345575191,5.258,62220.0,62219.9,25.806]
["binance-futures","BTCUSDT",1728345575245,5.258,62220.0,62219.9,25.804]
["binance-futures","BTCUSDT",1728345575297,5.215,62220.0,62219.9,25.808]
["binance-futures","BTCUSDT",1728345575347,5.215,62220.0,62219.9,25.81]
["binance-futures","BTCUSDT",1728345575454,5.215,62220.0,62219.9,25.811]
["binance-futures","BTCUSDT",1728345575506,5.215,62220.0,62219.9,25.813]
["binance-futures","BTCUSDT",1728345575560,5.165,62220.0,62219.9,25.819]
["binance-futures","BTCUSDT",1728345575611,5.165,62220.0,62219.9,25.707]
["binance-futures","BTCUSDT",1728345575661,5.165,62220.0,62219.9,25.812]
["binance-futures","BTCUSDT",1728345575773,5.165,62220.0,62219.9,25.81]
["binance-futures","BTCUSDT",1728345575813,5.005,62220.0,62219.9,25.82]
["binance-futures","BTCUSDT",1728345575878,5.007,62220.0,62219.9,25.82]
["binance-futures","BTCUSDT",1728345575927,5.007,62220.0,62219.9,25.838]
["binance-futures","BTCUSDT",1728345575979,5.007,62220.0,62219.9,25.84]
["binance-futures","BTCUSDT",1728345576029,5.007,62220.0,62219.9,25.83]
["binance-futures","BTCUSDT",1728345576085,5.007,62220.0,62219.9,25.792]
["binance-futures","BTCUSDT",1728345576136,4.972,62220.0,62219.9,25.8]
["binance-futures","BTCUSDT",1728345576189,4.94,62220.0,62219.9,25.8]
["binance-futures","BTCUSDT",1728345576242,4.962,62220.0,62219.9,25.798]
["binance-futures","BTCUSDT",1728345576292,4.964,62220.0,62219.9,25.798]
["binance-futures","BTCUSDT",1728345576398,4.962,62220.0,62219.9,25.796]
["binance-futures","BTCUSDT",1728345576453,4.896,62220.0,62219.9,25.734]
["binance-futures","BTCUSDT",1728345576554,4.896,62220.0,62219.9,25.839]
["binance-futures","BTCUSDT",1728345576609,4.846,62220.0,62219.9,25.838]
["binance-futures","BTCUSDT",1728345576659,4.807,62220.0,62219.9,25.838]
["binance-futures","BTCUSDT",1728345576706,4.846,62220.0,62219.9,25.816]
["binance-futures","BTCUSDT",1728345576754,4.846,62220.0,62219.9,25.836]
["binance-futures","BTCUSDT",1728345576853,4.846,62220.0,62219.9,25.849]
["binance-futures","BTCUSDT",1728345576921,4.846,62220.0,62219.9,25.821]
["binance-futures","BTCUSDT",1728345577079,4.758,62220.0,62219.9,25.82]
["binance-futures","BTCUSDT",1728345577132,4.854,62220.0,62219.9,25.726]
["binance-futures","BTCUSDT",1728345577172,4.854,62220.0,62219.9,25.855]
["binance-futures","BTCUSDT",1728345577222,4.932,62220.0,62219.9,25.855]
["binance-futures","BTCUSDT",1728345577290,4.934,62220.0,62219.9,25.854]
["binance-futures","BTCUSDT",1728345577343,4.934,62220.0,62219.9,25.852]
["binance-futures","BTCUSDT",1728345577395,4.934,62220.0,62219.9,25.844]
["binance-futures","BTCUSDT",1728345577448,4.937,62220.0,62219.9,25.844]
["binance-futures","BTCUSDT",1728345577553,4.969,62220.0,62219.9,25.841]
["binance-futures","BTCUSDT",1728345577816,4.937,62220.0,62219.9,25.794]
["binance-futures","BTCUSDT",1728345577861,4.898,62220.0,62219.9,25.793]
["binance-futures","BTCUSDT",1728345577919,4.848,62220.0,62219.9,25.793]
["binance-futures","BTCUSDT",1728345577954,4.766,62220.0,62219.9,25.793]
["binance-futures","BTCUSDT",1728345578077,4.763,62220.0,62219.9,25.921]
["binance-futures","BTCUSDT",1728345578129,4.665,62220.0,62219.9,25.921]
["binance-futures","BTCUSDT",1728345578176,4.762,62220.0,62219.9,25.915]
["binance-futures","BTCUSDT",1728345578243,4.711,62220.0,62219.9,25.902]
["binance-futures","BTCUSDT",1728345578294,4.643,62220.0,62219.9,25.9]
["binance-futures","BTCUSDT",1728345578343,4.643,62220.0,62219.9,25.898]
["binance-futures","BTCUSDT",1728345578401,4.643,62220.0,62219.9,25.848]
["binance-futures","BTCUSDT",1728345578451,4.634,62220.0,62219.9,25.848]
["binance-futures","BTCUSDT",1728345578503,4.638,62220.0,62219.9,25.848]
["binance-futures","BTCUSDT",1728345578608,4.635,62220.0,62219.9,25.848]
["binance-futures","BTCUSDT",1728345578816,4.635,62220.0,62219.9,25.799]
["binance-futures","BTCUSDT",1728345579084,4.633,62220.0,62219.9,25.799]
["binance-futures","BTCUSDT",1728345579141,4.472,62220.0,62219.9,25.798]
["binance-futures","BTCUSDT",1728345579193,4.57,62220.0,62219.9,25.798]
["binance-futures","BTCUSDT",1728345579234,4.57,62220.0,62219.9,25.8]
["binance-futures","BTCUSDT",1728345579300,4.564,62220.0,62219.9,25.8]
["binance-futures","BTCUSDT",1728345579402,4.564,62220.0,62219.9,25.805]
["binance-futures","BTCUSDT",1728345579455,4.564,62220.0,62219.9,25.859]
["binance-futures","BTCUSDT",1728345579664,4.593,62220.0,62219.9,25.793]
["binance-futures","BTCUSDT",1728345579767,4.593,62220.0,62219.9,25.79]
["binance-futures","BTCUSDT",1728345579819,2.508,62226.9,62226.8,10.709]
["binance-futures","BTCUSDT",1728345579871,3.342,62226.9,62226.8,11.374]
["binance-futures","BTCUSDT",1728345579920,4.037,62226.9,62226.8,11.41]
["binance-futures","BTCUSDT",1728345579974,3.57,62226.9,62226.8,9.161]
["binance-futures","BTCUSDT",1728345580025,3.622,62226.9,62226.8,9.646]
["binance-futures","BTCUSDT",1728345580077,3.357,62226.9,62226.8,9.512]
["binance-futures","BTCUSDT",1728345580127,3.365,62226.9,62226.8,9.523]
["binance-futures","BTCUSDT",1728345580178,3.163,62226.9,62226.8,11.951]
["binance-futures","BTCUSDT",1728345580232,3.163,62226.9,62226.8,11.949]
["binance-futures","BTCUSDT",1728345580285,3.163,62226.9,62226.8,12.341]
["binance-futures","BTCUSDT",1728345580336,3.165,62226.9,62226.8,12.338]
["binance-futures","BTCUSDT",1728345580386,3.163,62226.9,62226.8,12.349]
["binance-futures","BTCUSDT",1728345580439,1.274,62226.9,62226.8,12.386]
["binance-futures","BTCUSDT",1728345580491,1.274,62226.9,62226.8,12.388]
["binance-futures","BTCUSDT",1728345580542,1.276,62226.9,62226.8,12.392]
["binance-futures","BTCUSDT",1728345580595,0.796,62227.9,62227.8,18.58]
["binance-futures","BTCUSDT",1728345580647,0.066,62229.4,62228.4,22.761]
["binance-futures","BTCUSDT",1728345580698,0.138,62228.5,62228.4,23.911]
["binance-futures","BTCUSDT",1728345580745,0.094,62228.5,62228.4,24.468]
["binance-futures","BTCUSDT",1728345580797,0.104,62228.5,62228.4,24.487]
["binance-futures","BTCUSDT",1728345580842,0.095,62228.5,62228.4,24.535]
["binance-futures","BTCUSDT",1728345580904,1.061,62228.5,62228.4,23.947]
["binance-futures","BTCUSDT",1728345580954,1.061,62228.5,62228.4,24.017]
["binance-futures","BTCUSDT",1728345581006,2.261,62228.5,62228.4,23.959]
["binance-futures","BTCUSDT",1728345581058,3.053,62228.5,62228.4,22.857]
["binance-futures","BTCUSDT",1728345581110,3.039,62228.5,62228.4,21.699]
["binance-futures","BTCUSDT",1728345581163,3.046,62228.5,62228.4,22.053]
["binance-futures","BTCUSDT",1728345581214,3.043,62228.5,62228.4,22.19]
["binance-futures","BTCUSDT",1728345581314,3.043,62228.5,62228.4,22.199]
["binance-futures","BTCUSDT",1728345581367,3.046,62228.5,62228.4,22.199]
["binance-futures","BTCUSDT",1728345581420,3.046,62228.5,62228.4,22.187]
["binance-futures","BTCUSDT",1728345581527,3.046,62228.5,62228.4,22.148]
["binance-futures","BTCUSDT",1728345581584,2.993,62228.5,62228.4,22.107]
["binance-futures","BTCUSDT",1728345581636,2.969,62228.5,62228.4,22.149]
["binance-futures","BTCUSDT",1728345581687,3.092,62228.5,62228.4,22.153]
["binance-futures","BTCUSDT",1728345581740,3.097,62228.5,62228.4,22.153]
["binance-futures","BTCUSDT",1728345581846,3.097,62228.5,62228.4,21.507]
["binance-futures","BTCUSDT",1728345581899,3.167,62228.5,62228.4,21.507]
["binance-futures","BTCUSDT",1728345581947,3.108,62228.5,62228.4,21.507]
["binance-futures","BTCUSDT",1728345582005,3.108,62228.5,62228.4,21.553]
["binance-futures","BTCUSDT",1728345582107,3.045,62228.5,62228.4,21.553]
["binance-futures","BTCUSDT",1728345582154,2.775,62228.5,62228.4,21.555]
["binance-futures","BTCUSDT",1728345582206,2.205,62228.5,62228.4,21.569]
["binance-futures","BTCUSDT",1728345582263,0.115,62228.5,62228.4,21.551]
["binance-futures","BTCUSDT",1728345582369,0.195,62230.0,62229.9,25.488]
["binance-futures","BTCUSDT",1728345582419,0.764,62230.0,62229.9,19.637]
["binance-futures","BTCUSDT",1728345582472,0.774,62230.0,62229.9,19.743]
["binance-futures","BTCUSDT",1728345582524,0.774,62230.0,62229.9,19.79]
["binance-futures","BTCUSDT",1728345582577,0.039,62230.4,62230.3,13.96]
["binance-futures","BTCUSDT",1728345582628,1.385,62230.4,62230.3,14.402]
["binance-futures","BTCUSDT",1728345582678,3.39,62230.4,62230.3,13.941]
["binance-futures","BTCUSDT",1728345582726,3.395,62230.4,62230.3,14.225]
["binance-futures","BTCUSDT",1728345582778,3.395,62230.4,62230.3,14.599]
["binance-futures","BTCUSDT",1728345582831,2.825,62230.4,62230.3,15.12]
["binance-futures","BTCUSDT",1728345582879,2.825,62230.4,62230.3,15.134]
["binance-futures","BTCUSDT",1728345582940,2.825,62230.4,62230.3,15.235]
["binance-futures","BTCUSDT",1728345582993,2.825,62230.4,62230.3,15.25]
["binance-futures","BTCUSDT",1728345583043,2.825,62230.4,62230.3,15.293]
["binance-futures","BTCUSDT",1728345583094,2.825,62230.4,62230.3,15.294]
["binance-futures","BTCUSDT",1728345583150,2.823,62230.4,62230.3,15.297]
["binance-futures","BTCUSDT",1728345583255,2.823,62230.4,62230.3,15.298]
["binance-futures","BTCUSDT",1728345583311,0.058,62231.0,62230.9,11.963]
["binance-futures","BTCUSDT",1728345583360,0.124,62231.0,62230.9,11.992]
["binance-futures","BTCUSDT",1728345583413,0.092,62231.0,62230.9,12.005]
["binance-futures","BTCUSDT",1728345583466,0.089,62231.0,62230.9,12.121]
["binance-futures","BTCUSDT",1728345583517,0.069,62232.0,62231.9,24.784]
["binance-futures","BTCUSDT",1728345583567,0.069,62232.0,62231.9,24.872]
["binance-futures","BTCUSDT",1728345583620,0.066,62232.7,62232.5,26.267]
["binance-futures","BTCUSDT",1728345583671,0.612,62233.0,62232.9,23.891]
["binance-futures","BTCUSDT",1728345583722,0.649,62233.0,62232.9,24.07]
["binance-futures","BTCUSDT",1728345583772,1.214,62233.0,62232.9,24.015]
["binance-futures","BTCUSDT",1728345583825,1.217,62233.0,62232.9,24.362]
["binance-futures","BTCUSDT",1728345583879,1.217,62233.0,62232.9,24.355]
["binance-futures","BTCUSDT",1728345583929,1.184,62233.0,62232.9,24.241]
["binance-futures","BTCUSDT",1728345583983,1.136,62233.0,62232.9,24.282]
["binance-futures","BTCUSDT",1728345584035,0.348,62233.0,62232.9,24.283]
["binance-futures","BTCUSDT",1728345584086,0.918,62233.0,62232.9,24.285]
["binance-futures","BTCUSDT",1728345584139,0.911,62233.0,62232.9,23.758]
["binance-futures","BTCUSDT",1728345584187,0.954,62233.0,62232.9,23.772]
["binance-futures","BTCUSDT",1728345584242,0.38,62233.0,62232.9,23.773]
["binance-futures","BTCUSDT",1728345584293,0.32,62233.0,62232.9,23.773]
["binance-futures","BTCUSDT",1728345584344,0.239,62233.0,62232.9,23.513]
["binance-futures","BTCUSDT",1728345584396,0.239,62233.0,62232.9,23.544]
["binance-futures","BTCUSDT",1728345584443,0.239,62233.0,62232.9,24.03]
["binance-futures","BTCUSDT",1728345584497,0.052,62233.0,62232.9,24.031]
["binance-futures","BTCUSDT",1728345584552,0.049,62233.5,62233.4,17.021]
["binance-futures","BTCUSDT",1728345584602,3.387,62233.5,62233.4,16.341]
["binance-futures","BTCUSDT",1728345584654,3.389,62233.5,62233.4,14.051]
["binance-futures","BTCUSDT",1728345584707,2.802,62233.5,62233.4,14.376]
["binance-futures","BTCUSDT",1728345584756,0.037,62233.6,62233.5,19.325]
["binance-futures","BTCUSDT",1728345584808,0.037,62233.6,62233.5,18.921]
["binance-futures","BTCUSDT",1728345584855,0.047,62233.6,62233.5,19.492]
["binance-futures","BTCUSDT",1728345585012,0.069,62233.8,62233.7,22.242]
["binance-futures","BTCUSDT",1728345585062,0.046,62233.8,62233.7,21.361]
["binance-futures","BTCUSDT",1728345585115,0.054,62233.8,62233.7,21.367]
["binance-futures","BTCUSDT",1728345585166,0.081,62233.8,62233.7,20.386]
["binance-futures","BTCUSDT",1728345585217,3.429,62233.8,62233.7,14.237]
["binance-futures","BTCUSDT",1728345585271,3.413,62233.8,62233.7,13.765]
["binance-futures","BTCUSDT",1728345585321,2.819,62233.8,62233.7,15.338]
["binance-futures","BTCUSDT",1728345585368,2.843,62233.8,62233.7,15.34]
["binance-futures","BTCUSDT",1728345585421,2.843,62233.8,62233.7,15.359]
["binance-futures","BTCUSDT",1728345585479,2.056,62233.8,62233.7,15.359]
["binance-futures","BTCUSDT",1728345585530,0.116,62233.8,62233.7,17.344]
["binance-futures","BTCUSDT",1728345585582,0.118,62233.8,62233.7,17.346]
["binance-futures","BTCUSDT",1728345585633,0.118,62233.8,62233.7,17.508]
["binance-futures","BTCUSDT",1728345585683,0.116,62233.8,62233.7,17.513]
["binance-futures","BTCUSDT",1728345585733,0.116,62233.8,62233.7,17.108]
["binance-futures","BTCUSDT",1728345585839,0.092,62233.8,62233.7,17.104]
["binance-futures","BTCUSDT",1728345585943,0.047,62233.8,62233.7,17.112]
["binance-futures","BTCUSDT",1728345585995,0.073,62233.8,62233.7,17.112]
["binance-futures","BTCUSDT",1728345586048,0.073,62233.8,62233.7,17.11]
["binance-futures","BTCUSDT",1728345586102,0.073,62233.8,62233.7,17.114]
["binance-futures","BTCUSDT",1728345586156,1.694,62234.8,62234.7,12.969]
["binance-futures","BTCUSDT",1728345586206,2.483,62234.8,62234.7,10.694]
["binance-futures","BTCUSDT",1728345586256,2.493,62234.8,62234.7,10.686]
["binance-futures","BTCUSDT",1728345586311,2.487,62234.8,62234.7,10.386]
["binance-futures","BTCUSDT",1728345586362,2.485,62234.8,62234.7,11.545]
["binance-futures","BTCUSDT",1728345586414,2.494,62234.8,62234.7,11.548]
["binance-futures","BTCUSDT",1728345586464,2.576,62234.8,62234.7,11.566]
["binance-futures","BTCUSDT",1728345586516,2.638,62234.8,62234.7,11.566]
["binance-futures","BTCUSDT",1728345586616,2.638,62234.8,62234.7,11.57]
["binance-futures","BTCUSDT",1728345586678,2.078,62234.8,62234.7,11.57]
["binance-futures","BTCUSDT",1728345586732,2.076,62234.8,62234.7,13.572]
["binance-futures","BTCUSDT",1728345586783,1.292,62234.8,62234.7,13.596]
["binance-futures","BTCUSDT",1728345586833,1.276,62234.8,62234.7,13.596]
["binance-futures","BTCUSDT",1728345586886,1.269,62234.8,62234.7,13.578]
["binance-futures","BTCUSDT",1728345586940,1.276,62234.8,62234.7,13.667]
["binance-futures","BTCUSDT",1728345586991,1.256,62234.8,62234.7,13.678]
["binance-futures","BTCUSDT",1728345587092,1.256,62234.8,62234.7,13.682]
["binance-futures","BTCUSDT",1728345587150,1.254,62234.8,62234.7,13.684]
["binance-futures","BTCUSDT",1728345587253,1.238,62234.8,62234.7,13.825]
["binance-futures","BTCUSDT",1728345587303,0.031,62237.0,62236.9,17.941]
["binance-futures","BTCUSDT",1728345587354,0.042,62237.0,62236.9,20.637]
["binance-futures","BTCUSDT",1728345587407,0.035,62237.0,62236.9,20.272]
["binance-futures","BTCUSDT",1728345587456,0.045,62237.0,62236.9,15.389]
["binance-futures","BTCUSDT",1728345587508,0.052,62237.0,62236.9,15.149]
["binance-futures","BTCUSDT",1728345587612,0.071,62237.2,62237.1,21.124]
["binance-futures","BTCUSDT",1728345587662,0.073,62237.2,62237.1,21.145]
["binance-futures","BTCUSDT",1728345587713,0.073,62237.2,62237.1,21.191]
["binance-futures","BTCUSDT",1728345587764,0.06,62237.2,62237.1,21.626]
["binance-futures","BTCUSDT",1728345587816,3.531,62240.2,62240.1,6.255]
["binance-futures","BTCUSDT",1728345587866,3.533,62240.2,62240.1,7.187]
["binance-futures","BTCUSDT",1728345587918,3.323,62240.2,62240.1,6.335]
["binance-futures","BTCUSDT",1728345587962,3.269,62240.2,62240.1,6.354]
["binance-futures","BTCUSDT",1728345588024,3.686,62240.2,62240.1,6.068]
["binance-futures","BTCUSDT",1728345588078,4.686,62240.2,62240.1,3.542]
["binance-futures","BTCUSDT",1728345588125,6.223,62240.2,62240.1,0.801]
["binance-futures","BTCUSDT",1728345588182,7.191,62240.2,62240.1,0.775]
["binance-futures","BTCUSDT",1728345588232,11.175,62240.2,62240.1,0.814]
["binance-futures","BTCUSDT",1728345588284,11.175,62240.2,62240.1,1.27]
["binance-futures","BTCUSDT",1728345588334,11.331,62240.2,62240.1,1.27]
["binance-futures","BTCUSDT",1728345588381,11.432,62240.2,62240.1,1.263]
["binance-futures","BTCUSDT",1728345588442,11.583,62240.2,62240.1,1.263]
["binance-futures","BTCUSDT",1728345588491,12.763,62240.2,62240.1,1.206]
["binance-futures","BTCUSDT",1728345588597,19.072,62235.0,62234.9,0.133]
["binance-futures","BTCUSDT",1728345588699,16.649,62228.5,62228.4,2.927]
["binance-futures","BTCUSDT",1728345588751,16.652,62228.5,62228.4,1.476]
["binance-futures","BTCUSDT",1728345588805,16.65,62228.5,62228.4,1.476]
["binance-futures","BTCUSDT",1728345588908,23.16,62226.9,62226.1,0.004]
["binance-futures","BTCUSDT",1728345589011,12.918,62223.7,62223.6,1.852]
["binance-futures","BTCUSDT",1728345589061,13.975,62223.7,62223.6,1.612]
["binance-futures","BTCUSDT",1728345589112,13.975,62223.7,62223.6,2.962]
["binance-futures","BTCUSDT",1728345589162,13.975,62223.7,62223.6,2.965]
["binance-futures","BTCUSDT",1728345589216,14.334,62223.7,62223.6,0.441]
["binance-futures","BTCUSDT",1728345589261,13.739,62223.7,62223.6,1.699]
["binance-futures","BTCUSDT",1728345589318,13.766,62223.7,62223.6,1.783]
["binance-futures","BTCUSDT",1728345589369,13.768,62223.7,62223.6,2.22]
["binance-futures","BTCUSDT",1728345589424,13.546,62223.7,62223.6,2.803]
["binance-futures","BTCUSDT",1728345589476,13.583,62223.7,62223.6,2.799]
["binance-futures","BTCUSDT",1728345589524,13.61,62223.7,62223.6,2.799]
["binance-futures","BTCUSDT",1728345589577,13.61,62223.7,62223.6,2.237]
["binance-futures","BTCUSDT",1728345589630,13.964,62223.7,62223.6,2.235]
["binance-futures","BTCUSDT",1728345589687,13.61,62223.7,62223.6,2.237]
["binance-futures","BTCUSDT",1728345589789,13.61,62223.7,62223.6,2.291]
["binance-futures","BTCUSDT",1728345589848,13.61,62223.7,62223.6,2.858]
["binance-futures","BTCUSDT",1728345589952,13.61,62223.7,62223.6,2.868]
["binance-futures","BTCUSDT",1728345590055,13.508,62223.7,62223.6,2.301]
["binance-futures","BTCUSDT",1728345590119,13.516,62223.7,62223.6,2.303]
["binance-futures","BTCUSDT",1728345590176,10.391,62223.7,62223.6,8.254]
["binance-futures","BTCUSDT",1728345590224,10.366,62223.7,62223.6,6.379]
["binance-futures","BTCUSDT",1728345590279,11.501,62223.7,62223.6,3.132]
["binance-futures","BTCUSDT",1728345590325,11.541,62223.7,62223.6,3.132]
["binance-futures","BTCUSDT",1728345590381,11.545,62223.7,62223.6,2.198]
["binance-futures","BTCUSDT",1728345590433,11.035,62223.7,62223.6,2.183]
["binance-futures","BTCUSDT",1728345590485,11.05,62223.7,62223.6,2.183]
["binance-futures","BTCUSDT",1728345590591,11.438,62223.7,62223.6,1.988]
["binance-futures","BTCUSDT",1728345590750,11.349,62223.7,62223.6,1.988]
["binance-futures","BTCUSDT",1728345590906,11.781,62223.7,62223.6,0.57]
["binance-futures","BTCUSDT",1728345590962,11.785,62223.7,62223.6,0.584]
["binance-futures","BTCUSDT",1728345591017,11.676,62223.7,62223.6,0.768]
["binance-futures","BTCUSDT",1728345591070,11.568,62223.7,62223.6,0.768]
["binance-futures","BTCUSDT",1728345591170,11.57,62223.7,62223.6,0.771]
["binance-futures","BTCUSDT",1728345591229,11.65,62223.7,62223.6,0.771]
["binance-futures","BTCUSDT",1728345591280,11.647,62223.7,62223.6,2.12]
["binance-futures","BTCUSDT",1728345591325,11.749,62223.7,62223.6,2.12]
["binance-futures","BTCUSDT",1728345591386,10.929,62223.7,62223.6,4.556]
["binance-futures","BTCUSDT",1728345591437,10.908,62223.7,62223.6,4.559]
["binance-futures","BTCUSDT",1728345591471,10.906,62223.7,62223.6,4.56]
["binance-futures","BTCUSDT",1728345591549,10.906,62223.7,62223.6,5.089]
["binance-futures","BTCUSDT",1728345591602,10.906,62223.7,62223.6,4.756]
["binance-futures","BTCUSDT",1728345591762,10.606,62223.7,62223.6,4.202]
["binance-futures","BTCUSDT",1728345591814,9.126,62223.7,62223.6,4.568]
["binance-futures","BTCUSDT",1728345591862,9.126,62223.7,62223.6,4.587]
["binance-futures","BTCUSDT",1728345591943,9.719,62223.7,62223.6,4.783]
["binance-futures","BTCUSDT",1728345592002,9.711,62223.7,62223.6,4.529]
["binance-futures","BTCUSDT",1728345592054,9.569,62223.7,62223.6,4.529]
["binance-futures","BTCUSDT",1728345592108,9.569,62223.7,62223.6,4.531]
["binance-futures","BTCUSDT",1728345592214,9.491,62223.7,62223.6,4.531]
["binance-futures","BTCUSDT",1728345592266,9.283,62223.7,62223.6,4.531]
["binance-futures","BTCUSDT",1728345592318,7.59,62223.7,62223.6,4.93]
["binance-futures","BTCUSDT",1728345592372,7.591,62223.7,62223.6,2.91]
["binance-futures","BTCUSDT",1728345592422,7.801,62223.7,62223.6,2.606]
["binance-futures","BTCUSDT",1728345592465,7.881,62223.7,62223.6,1.256]
["binance-futures","BTCUSDT",1728345592520,8.246,62223.7,62223.6,1.259]
["binance-futures","BTCUSDT",1728345592738,8.246,62223.7,62223.6,1.261]
["binance-futures","BTCUSDT",1728345592791,8.246,62223.7,62223.6,1.276]
["binance-futures","BTCUSDT",1728345592847,7.696,62223.7,62223.6,3.148]
["binance-futures","BTCUSDT",1728345592906,7.616,62223.7,62223.6,2.663]
["binance-futures","BTCUSDT",1728345592954,7.741,62223.7,62223.6,3.494]
["binance-futures","BTCUSDT",1728345593010,8.272,62223.7,62223.6,1.283]
["binance-futures","BTCUSDT",1728345593059,8.274,62223.7,62223.6,1.187]
["binance-futures","BTCUSDT",1728345593115,8.274,62223.7,62223.6,1.185]
["binance-futures","BTCUSDT",1728345593277,8.263,62223.7,62223.6,2.537]
["binance-futures","BTCUSDT",1728345593323,8.183,62223.7,62223.6,2.537]
["binance-futures","BTCUSDT",1728345593380,8.184,62223.7,62223.6,2.537]
["binance-futures","BTCUSDT",1728345593537,8.092,62223.7,62223.6,3.106]
["binance-futures","BTCUSDT",1728345593601,8.021,62223.7,62223.6,3.106]
["binance-futures","BTCUSDT",1728345593650,8.124,62223.7,62223.6,3.072]
["binance-futures","BTCUSDT",1728345593705,8.124,62223.7,62223.6,3.049]
["binance-futures","BTCUSDT",1728345593806,7.996,62223.7,62223.6,3.049]
["binance-futures","BTCUSDT",1728345593859,7.996,62223.7,62223.6,3.058]
["binance-futures","BTCUSDT",1728345593912,7.996,62223.7,62223.6,3.033]
["binance-futures","BTCUSDT",1728345593962,8.058,62223.7,62223.6,3.033]
["binance-futures","BTCUSDT",1728345594023,7.998,62223.7,62223.6,2.546]
["binance-futures","BTCUSDT",1728345594076,7.998,62223.7,62223.6,3.033]
["binance-futures","BTCUSDT",1728345594128,7.98,62223.7,62223.6,3.033]
["binance-futures","BTCUSDT",1728345594181,7.628,62223.7,62223.6,3.033]
["binance-futures","BTCUSDT",1728345594230,8.229,62223.7,62223.6,2.193]
["binance-futures","BTCUSDT",1728345594284,8.229,62223.7,62223.6,2.21]
["binance-futures","BTCUSDT",1728345594330,8.222,62223.7,62223.6,2.321]
["binance-futures","BTCUSDT",1728345594384,7.636,62223.7,62223.6,2.399]
["binance-futures","BTCUSDT",1728345594442,7.077,62223.7,62223.6,4.133]
["binance-futures","BTCUSDT",1728345594495,7.72,62223.7,62223.6,4.31]
["binance-futures","BTCUSDT",1728345594546,7.739,62223.7,62223.6,4.316]
["binance-futures","BTCUSDT",1728345594601,7.739,62223.7,62223.6,4.315]
["binance-futures","BTCUSDT",1728345594653,7.739,62223.7,62223.6,4.314]
["binance-futures","BTCUSDT",1728345594706,8.091,62223.7,62223.6,4.308]
["binance-futures","BTCUSDT",1728345594761,7.952,62223.7,62223.6,4.308]
["binance-futures","BTCUSDT",1728345594814,7.952,62223.7,62223.6,4.323]
["binance-futures","BTCUSDT",1728345594869,8.21,62223.7,62223.6,1.833]
["binance-futures","BTCUSDT",1728345594923,8.21,62223.7,62223.6,1.349]
["binance-futures","BTCUSDT",1728345595083,10.129,62223.7,62223.6,0.175]
["binance-futures","BTCUSDT",1728345595136,10.131,62223.7,62223.6,0.175]
["binance-futures","BTCUSDT",1728345595173,10.131,62223.7,62223.6,0.177]
["binance-futures","BTCUSDT",1728345595290,8.27,62215.4,62215.3,0.792]
["binance-futures","BTCUSDT",1728345595342,8.436,62215.4,62215.3,0.799]
["binance-futures","BTCUSDT",1728345595390,8.454,62215.4,62215.3,0.797]
["binance-futures","BTCUSDT",1728345595443,8.473,62215.4,62215.3,0.793]
["binance-futures","BTCUSDT",1728345595495,8.507,62215.4,62215.3,0.793]
["binance-futures","BTCUSDT",1728345595547,8.619,62215.4,62215.3,0.793]
["binance-futures","BTCUSDT",1728345595656,13.142,62213.5,62213.4,0.014]
["binance-futures","BTCUSDT",1728345595706,11.76,62213.5,62213.4,0.014]
["binance-futures","BTCUSDT",1728345595757,14.335,62213.5,62213.4,0.017]
["binance-futures","BTCUSDT",1728345595809,14.03,62213.5,62213.4,0.025]
["binance-futures","BTCUSDT",1728345595861,13.826,62213.5,62213.4,0.025]
["binance-futures","BTCUSDT",1728345595911,13.855,62213.5,62213.4,0.025]
["binance-futures","BTCUSDT",1728345595966,19.473,62209.8,62209.7,0.002]
["binance-futures","BTCUSDT",1728345596017,19.45,62209.8,62209.7,0.002]
["binance-futures","BTCUSDT",1728345596068,19.565,62209.8,62209.7,0.002]
["binance-futures","BTCUSDT",1728345596171,19.571,62209.8,62209.7,0.002]
["binance-futures","BTCUSDT",1728345596223,8.881,62208.9,62208.8,0.001]
["binance-futures","BTCUSDT",1728345596272,8.887,62208.9,62208.8,0.001]
["binance-futures","BTCUSDT",1728345596326,8.917,62208.9,62208.8,0.003]
["binance-futures","BTCUSDT",1728345596376,9.185,62208.1,62208.0,1.238]
["binance-futures","BTCUSDT",1728345596430,9.828,62208.1,62208.0,1.233]
["binance-futures","BTCUSDT",1728345596478,7.011,62207.5,62207.4,0.162]
["binance-futures","BTCUSDT",1728345596535,7.99,62207.5,62207.4,0.159]
["binance-futures","BTCUSDT",1728345596637,18.044,62203.3,62203.2,0.165]
["binance-futures","BTCUSDT",1728345596688,17.408,62203.3,62203.2,0.165]
["binance-futures","BTCUSDT",1728345596740,23.199,62201.1,62201.0,0.143]
["binance-futures","BTCUSDT",1728345596792,18.261,62201.1,62201.0,0.136]
["binance-futures","BTCUSDT",1728345596842,18.539,62201.1,62201.0,0.151]
["binance-futures","BTCUSDT",1728345596945,18.567,62201.1,62201.0,0.151]
["binance-futures","BTCUSDT",1728345596999,18.091,62201.1,62201.0,0.153]
["binance-futures","BTCUSDT",1728345597101,8.318,62198.7,62198.6,0.191]
["binance-futures","BTCUSDT",1728345597153,2.281,62198.7,62198.6,8.578]
["binance-futures","BTCUSDT",1728345597204,3.555,62198.7,62198.6,5.602]
["binance-futures","BTCUSDT",1728345597254,3.663,62198.7,62198.6,5.599]
["binance-futures","BTCUSDT",1728345597306,3.731,62198.7,62198.6,5.119]
["binance-futures","BTCUSDT",1728345597355,3.719,62198.7,62198.6,5.108]
["binance-futures","BTCUSDT",1728345597409,4.405,62198.7,62198.6,3.667]
["binance-futures","BTCUSDT",1728345597459,4.549,62198.7,62198.6,3.667]
["binance-futures","BTCUSDT",1728345597512,4.552,62198.7,62198.6,3.669]
["binance-futures","BTCUSDT",1728345597564,3.935,62198.7,62198.6,3.669]
["binance-futures","BTCUSDT",1728345597668,4.581,62198.7,62198.6,3.667]
["binance-futures","BTCUSDT",1728345597817,4.581,62198.7,62198.6,3.657]
["binance-futures","BTCUSDT",1728345597876,4.933,62198.7,62198.6,3.665]
["binance-futures","BTCUSDT",1728345597987,4.968,62198.7,62198.6,0.857]
["binance-futures","BTCUSDT",1728345598040,5.065,62198.7,62198.6,0.859]
["binance-futures","BTCUSDT",1728345598089,5.066,62198.7,62198.6,0.859]
["binance-futures","BTCUSDT",1728345598142,5.072,62198.7,62198.6,0.773]
["binance-futures","BTCUSDT",1728345598249,6.629,62194.1,62194.0,3.956]
["binance-futures","BTCUSDT",1728345598297,6.964,62194.1,62194.0,1.31]
["binance-futures","BTCUSDT",1728345598350,6.976,62194.1,62194.0,1.31]
["binance-futures","BTCUSDT",1728345598394,6.989,62194.1,62194.0,1.313]
["binance-futures","BTCUSDT",1728345598454,7.025,62194.1,62194.0,1.313]
["binance-futures","BTCUSDT",1728345598505,7.146,62194.1,62194.0,1.315]
["binance-futures","BTCUSDT",1728345598557,7.17,62194.1,62194.0,1.315]
["binance-futures","BTCUSDT",1728345598608,7.281,62194.1,62194.0,1.315]
["binance-futures","BTCUSDT",1728345598662,7.075,62194.1,62194.0,1.315]
["binance-futures","BTCUSDT",1728345598768,7.036,62194.1,62194.0,2.207]
["binance-futures","BTCUSDT",1728345598820,7.033,62194.1,62194.0,2.222]
["binance-futures","BTCUSDT",1728345598868,7.033,62194.1,62194.0,2.219]
["binance-futures","BTCUSDT",1728345599034,14.068,62190.7,62190.6,4.375]
["binance-futures","BTCUSDT",1728345599085,1.912,62190.7,62190.6,6.82]
["binance-futures","BTCUSDT",1728345599137,2.016,62190.7,62190.6,6.777]
["binance-futures","BTCUSDT",1728345599187,0.927,62190.7,62190.6,7.129]
["binance-futures","BTCUSDT",1728345599241,0.938,62190.7,62190.6,7.129]
["binance-futures","BTCUSDT",1728345599293,1.083,62190.7,62190.6,7.129]
["binance-futures","BTCUSDT",1728345599343,2.316,62190.7,62190.6,7.173]
["binance-futures","BTCUSDT",1728345599395,2.27,62190.7,62190.6,3.553]
["binance-futures","BTCUSDT",1728345599445,2.396,62190.7,62190.6,6.48]
["binance-futures","BTCUSDT",1728345599497,2.51,62190.7,62190.6,6.481]
["binance-futures","BTCUSDT",1728345599549,2.51,62190.7,62190.6,6.483]
["binance-futures","BTCUSDT",1728345599654,2.51,62190.7,62190.6,6.487]
["binance-futures","BTCUSDT",1728345599707,2.006,62190.7,62190.6,6.487]
["binance-futures","BTCUSDT",1728345599759,2.235,62190.7,62190.6,6.491]
["binance-futures","BTCUSDT",1728345599804,2.15,62190.7,62190.6,6.038]
["binance-futures","BTCUSDT",1728345599863,2.15,62190.7,62190.6,6.39]
["binance-futures","BTCUSDT",1728345599961,2.15,62190.7,62190.6,6.441]