{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1038714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728172800013,0.097,62024.3,62024.2,3.209]
["binance-futures","BTCUSDT",1728172800064,0.876,62024.4,62024.3,26.849]
["binance-futures","BTCUSDT",1728172800072,0.879,62024.4,62024.3,25.522]
["binance-futures","BTCUSDT",1728172800318,0.879,62024.4,62024.3,25.394]
["binance-futures","BTCUSDT",1728172801586,0.879,62024.4,62024.3,24.737]
["binance-futures","BTCUSDT",1728172803791,0.879,62024.4,62024.3,23.738]
["binance-futures","BTCUSDT",1728172803842,0.034,62029.0,62024.4,0.002]
["binance-futures","BTCUSDT",1728172803894,0.049,62032.0,62024.4,0.093]
["binance-futures","BTCUSDT",1728172803944,0.001,62032.6,62027.0,0.128]
["binance-futures","BTCUSDT",1728172803995,0.916,62032.8,62031.9,4.439]
["binance-futures","BTCUSDT",1728172804048,0.067,62034.9,62032.7,0.214]
["binance-futures","BTCUSDT",1728172804099,0.006,62035.0,62032.7,1.796]
["binance-futures","BTCUSDT",1728172804150,4.596,62032.8,62032.7,5.056]
["binance-futures","BTCUSDT",1728172804202,13.383,62032.8,62032.7,8.248]
["binance-futures","BTCUSDT",1728172804254,2.641,62032.8,62032.7,11.192]
["binance-futures","BTCUSDT",1728172804304,2.598,62032.8,62032.7,11.052]
["binance-futures","BTCUSDT",1728172804354,2.598,62032.8,62032.7,8.56]
["binance-futures","BTCUSDT",1728172804406,2.75,62032.8,62032.7,8.438]
["binance-futures","BTCUSDT",1728172804458,3.822,62032.8,62032.7,8.682]
["binance-futures","BTCUSDT",1728172804506,3.822,62032.8,62032.7,8.691]
["binance-futures","BTCUSDT",1728172804562,3.923,62032.8,62032.7,8.36]
["binance-futures","BTCUSDT",1728172804614,4.41,62032.8,62032.7,8.36]
["binance-futures","BTCUSDT",1728172804663,4.41,62032.8,62032.7,8.362]
["binance-futures","BTCUSDT",1728172804718,4.357,62032.8,62032.7,8.389]
["binance-futures","BTCUSDT",1728172804765,4.412,62032.8,62032.7,8.074]
["binance-futures","BTCUSDT",1728172804824,4.408,62032.8,62032.7,8.093]
["binance-futures","BTCUSDT",1728172804870,4.373,62032.8,62032.7,8.093]
["binance-futures","BTCUSDT",1728172804929,4.368,62032.8,62032.7,8.098]
["binance-futures","BTCUSDT",1728172804977,4.416,62032.8,62032.7,8.098]
["binance-futures","BTCUSDT",1728172805033,4.374,62032.8,62032.7,8.134]
["binance-futures","BTCUSDT",1728172805082,4.953,62032.8,62032.7,9.058]
["binance-futures","BTCUSDT",1728172805136,5.029,62032.8,62032.7,8.669]
["binance-futures","BTCUSDT",1728172805181,5.027,62032.8,62032.7,8.631]
["binance-futures","BTCUSDT",1728172805240,5.022,62032.8,62032.7,8.631]
["binance-futures","BTCUSDT",1728172805343,4.996,62032.8,62032.7,8.631]
["binance-futures","BTCUSDT",1728172805394,4.993,62032.8,62032.7,8.629]
["binance-futures","BTCUSDT",1728172805445,4.878,62032.8,62032.7,9.109]
["binance-futures","BTCUSDT",1728172805556,4.864,62032.8,62032.7,9.392]
["binance-futures","BTCUSDT",1728172805606,4.864,62032.8,62032.7,9.385]
["binance-futures","BTCUSDT",1728172805874,4.575,62032.8,62032.7,9.425]
["binance-futures","BTCUSDT",1728172805970,4.459,62032.8,62032.7,9.425]
["binance-futures","BTCUSDT",1728172806119,4.459,62032.8,62032.7,9.428]
["binance-futures","BTCUSDT",1728172806279,4.458,62032.8,62032.7,9.428]
["binance-futures","BTCUSDT",1728172806320,4.458,62032.8,62032.7,9.429]
["binance-futures","BTCUSDT",1728172806376,4.458,62032.8,62032.7,9.441]
["binance-futures","BTCUSDT",1728172806438,2.137,62032.8,62032.7,9.022]
["binance-futures","BTCUSDT",1728172806489,2.149,62032.8,62032.7,9.02]
["binance-futures","BTCUSDT",1728172806546,1.662,62032.8,62032.7,9.02]
["binance-futures","BTCUSDT",1728172806604,1.39,62032.8,62032.7,9.02]
["binance-futures","BTCUSDT",1728172806639,1.183,62032.8,62032.7,9.445]
["binance-futures","BTCUSDT",1728172806732,0.885,62032.8,62032.7,9.042]
["binance-futures","BTCUSDT",1728172806786,0.741,62032.8,62032.7,9.06]
["binance-futures","BTCUSDT",1728172806837,0.741,62032.8,62032.7,11.265]
["binance-futures","BTCUSDT",1728172806890,0.742,62032.8,62032.7,11.265]
["binance-futures","BTCUSDT",1728172806990,0.741,62032.8,62032.7,11.265]
["binance-futures","BTCUSDT",1728172807049,0.671,62032.8,62032.7,11.265]
["binance-futures","BTCUSDT",1728172807102,0.426,62032.8,62032.7,11.264]
["binance-futures","BTCUSDT",1728172807154,3.132,62037.4,62037.3,7.377]
["binance-futures","BTCUSDT",1728172807206,3.385,62037.4,62037.3,7.667]
["binance-futures","BTCUSDT",1728172807257,3.228,62037.4,62037.3,7.731]
["binance-futures","BTCUSDT",1728172807309,1.325,62037.4,62037.3,8.022]
["binance-futures","BTCUSDT",1728172807359,0.085,62037.4,62037.3,8.382]
["binance-futures","BTCUSDT",1728172807410,0.085,62037.4,62037.3,8.452]
["binance-futures","BTCUSDT",1728172807463,6.186,62039.8,62039.7,14.563]
["binance-futures","BTCUSDT",1728172807517,6.19,62039.8,62039.7,14.563]
["binance-futures","BTCUSDT",1728172807567,6.276,62039.8,62039.7,14.526]
["binance-futures","BTCUSDT",1728172807598,8.414,62039.8,62039.7,9.764]
["binance-futures","BTCUSDT",1728172807685,9.157,62039.8,62039.7,2.318]
["binance-futures","BTCUSDT",1728172807736,9.033,62039.8,62039.7,2.318]
["binance-futures","BTCUSDT",1728172807790,9.033,62039.8,62039.7,1.831]
["binance-futures","BTCUSDT",1728172807842,6.833,62039.8,62039.7,1.266]
["binance-futures","BTCUSDT",1728172807897,6.833,62039.8,62039.7,1.792]
["binance-futures","BTCUSDT",1728172807947,6.801,62039.8,62039.7,1.321]
["binance-futures","BTCUSDT",1728172808001,6.801,62039.8,62039.7,1.331]
["binance-futures","BTCUSDT",1728172808053,6.799,62039.8,62039.7,1.795]
["binance-futures","BTCUSDT",1728172808105,6.802,62039.8,62039.7,1.797]
["binance-futures","BTCUSDT",1728172808155,6.201,62039.8,62039.7,5.841]
["binance-futures","BTCUSDT",1728172808207,6.209,62039.8,62039.7,5.246]
["binance-futures","BTCUSDT",1728172808256,6.209,62039.8,62039.7,6.116]
["binance-futures","BTCUSDT",1728172808364,6.212,62039.8,62039.7,6.06]
["binance-futures","BTCUSDT",1728172808418,6.209,62039.8,62039.7,6.058]
["binance-futures","BTCUSDT",1728172808467,6.161,62039.8,62039.7,6.06]
["binance-futures","BTCUSDT",1728172808518,6.165,62039.8,62039.7,6.044]
["binance-futures","BTCUSDT",1728172808632,6.198,62039.8,62039.7,6.044]
["binance-futures","BTCUSDT",1728172808740,1.289,62039.8,62039.7,6.397]
["binance-futures","BTCUSDT",1728172808783,1.276,62039.8,62039.7,6.397]
["binance-futures","BTCUSDT",1728172808843,0.706,62039.8,62039.7,6.413]
["binance-futures","BTCUSDT",1728172808895,2.979,62039.8,62039.7,6.431]
["binance-futures","BTCUSDT",1728172808992,2.982,62039.8,62039.7,6.433]
["binance-futures","BTCUSDT",1728172809104,2.978,62039.8,62039.7,6.148]
["binance-futures","BTCUSDT",1728172809154,0.942,62039.8,62039.7,6.78]
["binance-futures","BTCUSDT",1728172809204,0.338,62039.8,62039.7,6.785]
["binance-futures","BTCUSDT",1728172809256,0.268,62039.8,62039.7,7.424]
["binance-futures","BTCUSDT",1728172809308,4.268,62039.8,62039.7,7.571]
["binance-futures","BTCUSDT",1728172809358,4.88,62039.8,62039.7,6.937]
["binance-futures","BTCUSDT",1728172809417,7.052,62039.8,62039.7,5.454]
["binance-futures","BTCUSDT",1728172809469,7.115,62039.8,62039.7,5.468]
["binance-futures","BTCUSDT",1728172809519,7.173,62039.8,62039.7,5.695]
["binance-futures","BTCUSDT",1728172809566,7.248,62039.8,62039.7,5.695]
["binance-futures","BTCUSDT",1728172809675,7.164,62039.8,62039.7,5.682]
["binance-futures","BTCUSDT",1728172809732,7.337,62039.8,62039.7,5.682]
["binance-futures","BTCUSDT",1728172809779,7.596,62039.8,62039.7,5.682]
["binance-futures","BTCUSDT",1728172809835,7.596,62039.8,62039.7,5.7]
["binance-futures","BTCUSDT",1728172809886,8.111,62039.8,62039.7,5.7]
["binance-futures","BTCUSDT",1728172809928,8.349,62039.8,62039.7,5.7]
["binance-futures","BTCUSDT",1728172809986,8.508,62039.8,62039.7,5.681]
["binance-futures","BTCUSDT",1728172810044,8.549,62039.8,62039.7,5.683]
["binance-futures","BTCUSDT",1728172810094,8.531,62039.8,62039.7,5.683]
["binance-futures","BTCUSDT",1728172810198,8.503,62039.8,62039.7,5.683]
["binance-futures","BTCUSDT",1728172810251,8.491,62039.8,62039.7,5.683]
["binance-futures","BTCUSDT",1728172810458,8.488,62039.8,62039.7,5.692]
["binance-futures","BTCUSDT",1728172810513,8.591,62039.8,62039.7,5.69]
["binance-futures","BTCUSDT",1728172810563,8.593,62039.8,62039.7,5.69]
["binance-futures","BTCUSDT",1728172810609,8.596,62039.8,62039.7,5.692]
["binance-futures","BTCUSDT",1728172810673,8.003,62039.8,62039.7,5.692]
["binance-futures","BTCUSDT",1728172810771,8.016,62039.8,62039.7,5.692]
["binance-futures","BTCUSDT",1728172810882,8.011,62039.8,62039.7,5.692]
["binance-futures","BTCUSDT",1728172810935,8.011,62039.8,62039.7,5.694]
["binance-futures","BTCUSDT",1728172811034,8.011,62039.8,62039.7,5.696]
["binance-futures","BTCUSDT",1728172811095,8.013,62039.8,62039.7,5.696]
["binance-futures","BTCUSDT",1728172811144,8.013,62039.8,62039.7,5.694]
["binance-futures","BTCUSDT",1728172811253,8.004,62039.8,62039.7,5.694]
["binance-futures","BTCUSDT",1728172811302,8.004,62039.8,62039.7,5.125]
["binance-futures","BTCUSDT",1728172811355,8.004,62039.8,62039.7,5.126]
["binance-futures","BTCUSDT",1728172811405,8.004,62039.8,62039.7,5.237]
["binance-futures","BTCUSDT",1728172811460,7.949,62039.8,62039.7,5.238]
["binance-futures","BTCUSDT",1728172811510,7.949,62039.8,62039.7,5.236]
["binance-futures","BTCUSDT",1728172811553,7.949,62039.8,62039.7,5.234]
["binance-futures","BTCUSDT",1728172811608,7.949,62039.8,62039.7,5.236]
["binance-futures","BTCUSDT",1728172811727,7.887,62039.8,62039.7,5.266]
["binance-futures","BTCUSDT",1728172811779,7.515,62039.8,62039.7,5.292]
["binance-futures","BTCUSDT",1728172811805,7.512,62039.8,62039.7,5.292]
["binance-futures","BTCUSDT",1728172812053,7.54,62039.8,62039.7,5.292]
["binance-futures","BTCUSDT",1728172812155,7.56,62039.8,62039.7,5.266]
["binance-futures","BTCUSDT",1728172812254,7.556,62039.8,62039.7,5.037]
["binance-futures","BTCUSDT",1728172812370,7.556,62039.8,62039.7,5.038]
["binance-futures","BTCUSDT",1728172812473,7.551,62039.8,62039.7,5.039]
["binance-futures","BTCUSDT",1728172812523,7.539,62039.8,62039.7,5.039]
["binance-futures","BTCUSDT",1728172812631,7.78,62039.8,62039.7,2.796]
["binance-futures","BTCUSDT",1728172812685,7.78,62039.8,62039.7,3.346]
["binance-futures","BTCUSDT",1728172812894,7.782,62039.8,62039.7,3.346]
["binance-futures","BTCUSDT",1728172812999,7.782,62039.8,62039.7,3.349]
["binance-futures","BTCUSDT",1728172813051,7.784,62039.8,62039.7,3.836]
["binance-futures","BTCUSDT",1728172813103,7.29,62039.8,62039.7,3.838]
["binance-futures","BTCUSDT",1728172813154,7.276,62039.8,62039.7,3.84]
["binance-futures","BTCUSDT",1728172813253,7.276,62039.8,62039.7,3.832]
["binance-futures","BTCUSDT",1728172813360,7.276,62039.8,62039.7,3.831]
["binance-futures","BTCUSDT",1728172813417,6.5,62039.8,62039.7,3.858]
["binance-futures","BTCUSDT",1728172813491,6.496,62039.8,62039.7,3.859]
["binance-futures","BTCUSDT",1728172813545,6.659,62039.8,62039.7,3.896]
["binance-futures","BTCUSDT",1728172813702,6.659,62039.8,62039.7,3.899]
["binance-futures","BTCUSDT",1728172813754,6.658,62039.8,62039.7,3.901]
["binance-futures","BTCUSDT",1728172813914,6.647,62039.8,62039.7,3.901]
["binance-futures","BTCUSDT",1728172814016,6.626,62039.8,62039.7,3.901]
["binance-futures","BTCUSDT",1728172814089,6.626,62039.8,62039.7,3.905]
["binance-futures","BTCUSDT",1728172814350,6.626,62039.8,62039.7,3.906]
["binance-futures","BTCUSDT",1728172814404,6.621,62039.8,62039.7,3.928]
["binance-futures","BTCUSDT",1728172814454,6.192,62039.8,62039.7,3.947]
["binance-futures","BTCUSDT",1728172814509,6.197,62039.8,62039.7,3.925]
["binance-futures","BTCUSDT",1728172814556,6.167,62039.8,62039.7,4.007]
["binance-futures","BTCUSDT",1728172814654,6.18,62039.8,62039.7,4.007]
["binance-futures","BTCUSDT",1728172814827,6.027,62039.8,62039.7,4.023]
["binance-futures","BTCUSDT",1728172814941,6.026,62039.8,62039.7,4.023]
["binance-futures","BTCUSDT",1728172814997,6.019,62039.8,62039.7,4.023]
["binance-futures","BTCUSDT",1728172815155,6.017,62039.8,62039.7,4.023]
["binance-futures","BTCUSDT",1728172815204,6.261,62039.8,62039.7,3.563]
["binance-futures","BTCUSDT",1728172815257,6.211,62039.8,62039.7,3.561]
["binance-futures","BTCUSDT",1728172815305,6.273,62039.8,62039.7,3.564]
["binance-futures","BTCUSDT",1728172815364,6.064,62039.8,62039.7,3.572]
["binance-futures","BTCUSDT",1728172815518,6.064,62039.8,62039.7,3.574]
["binance-futures","BTCUSDT",1728172815564,6.064,62039.8,62039.7,3.607]
["binance-futures","BTCUSDT",1728172815681,6.062,62039.8,62039.7,3.609]
["binance-futures","BTCUSDT",1728172816018,6.061,62039.8,62039.7,3.609]
["binance-futures","BTCUSDT",1728172816068,6.063,62039.8,62039.7,3.61]
["binance-futures","BTCUSDT",1728172816120,6.071,62039.8,62039.7,3.545]
["binance-futures","BTCUSDT",1728172816171,6.078,62039.8,62039.7,3.545]
["binance-futures","BTCUSDT",1728172816221,6.078,62039.8,62039.7,3.522]
["binance-futures","BTCUSDT",1728172816270,6.078,62039.8,62039.7,3.596]
["binance-futures","BTCUSDT",1728172816317,6.099,62039.8,62039.7,3.636]
["binance-futures","BTCUSDT",1728172816483,7.098,62039.8,62039.7,1.979]
["binance-futures","BTCUSDT",1728172816530,7.203,62039.8,62039.7,1.979]
["binance-futures","BTCUSDT",1728172816593,7.221,62039.8,62039.7,1.214]
["binance-futures","BTCUSDT",1728172816643,7.163,62039.8,62039.7,3.014]
["binance-futures","BTCUSDT",1728172816700,6.803,62039.8,62039.7,3.014]
["binance-futures","BTCUSDT",1728172816754,6.803,62039.8,62039.7,3.497]
["binance-futures","BTCUSDT",1728172816857,6.801,62039.8,62039.7,4.056]
["binance-futures","BTCUSDT",1728172816915,6.783,62039.8,62039.7,4.449]
["binance-futures","BTCUSDT",1728172816965,6.139,62039.8,62039.7,4.449]
["binance-futures","BTCUSDT",1728172817087,6.136,62039.8,62039.7,4.368]
["binance-futures","BTCUSDT",1728172817136,6.136,62039.8,62039.7,4.459]
["binance-futures","BTCUSDT",1728172817240,6.137,62039.8,62039.7,4.461]
["binance-futures","BTCUSDT",1728172817294,6.137,62039.8,62039.7,4.47]
["binance-futures","BTCUSDT",1728172817507,6.13,62039.8,62039.7,4.493]
["binance-futures","BTCUSDT",1728172817605,6.13,62039.8,62039.7,4.489]
["binance-futures","BTCUSDT",1728172817664,6.13,62039.8,62039.7,4.464]
["binance-futures","BTCUSDT",1728172817723,6.906,62039.8,62039.7,4.305]
["binance-futures","BTCUSDT",1728172817777,6.895,62039.8,62039.7,4.305]
["binance-futures","BTCUSDT",1728172817826,6.473,62039.8,62039.7,3.928]
["binance-futures","BTCUSDT",1728172817871,6.383,62039.8,62039.7,4.341]
["binance-futures","BTCUSDT",1728172817937,6.369,62039.8,62039.7,4.341]
["binance-futures","BTCUSDT",1728172817989,5.92,62039.8,62039.7,4.171]
["binance-futures","BTCUSDT",1728172818043,6.154,62039.8,62039.7,4.197]
["binance-futures","BTCUSDT",1728172818098,5.546,62039.8,62039.7,4.24]
["binance-futures","BTCUSDT",1728172818146,5.265,62039.8,62039.7,4.286]
["binance-futures","BTCUSDT",1728172818204,4.868,62039.8,62039.7,5.892]
["binance-futures","BTCUSDT",1728172818256,4.833,62039.8,62039.7,5.892]
["binance-futures","BTCUSDT",1728172818308,4.735,62039.8,62039.7,5.892]
["binance-futures","BTCUSDT",1728172818358,4.182,62039.8,62039.7,5.799]
["binance-futures","BTCUSDT",1728172818405,3.886,62039.8,62039.7,6.731]
["binance-futures","BTCUSDT",1728172818464,3.636,62039.8,62039.7,6.731]
["binance-futures","BTCUSDT",1728172818505,3.365,62039.8,62039.7,6.75]
["binance-futures","BTCUSDT",1728172818572,3.028,62039.8,62039.7,6.537]
["binance-futures","BTCUSDT",1728172818620,2.998,62039.8,62039.7,6.518]
["binance-futures","BTCUSDT",1728172818677,2.974,62039.8,62039.7,6.518]
["binance-futures","BTCUSDT",1728172818729,3.09,62039.8,62039.7,6.665]
["binance-futures","BTCUSDT",1728172818782,3.046,62039.8,62039.7,6.684]
["binance-futures","BTCUSDT",1728172818833,3.029,62039.8,62039.7,6.682]
["binance-futures","BTCUSDT",1728172818872,2.926,62039.8,62039.7,6.663]
["binance-futures","BTCUSDT",1728172818938,2.434,62039.8,62039.7,6.663]
["binance-futures","BTCUSDT",1728172818991,1.935,62039.8,62039.7,7.039]
["binance-futures","BTCUSDT",1728172819041,1.876,62039.8,62039.7,7.039]
["binance-futures","BTCUSDT",1728172819091,1.841,62039.8,62039.7,6.699]
["binance-futures","BTCUSDT",1728172819143,1.824,62039.8,62039.7,6.717]
["binance-futures","BTCUSDT",1728172819200,1.636,62039.8,62039.7,6.698]
["binance-futures","BTCUSDT",1728172819246,1.297,62039.8,62039.7,6.698]
["binance-futures","BTCUSDT",1728172819304,3.108,62039.8,62039.7,6.719]
["binance-futures","BTCUSDT",1728172819354,1.192,62039.8,62039.7,6.7]
["binance-futures","BTCUSDT",1728172819406,1.167,62039.8,62039.7,6.714]
["binance-futures","BTCUSDT",1728172819457,0.314,62039.8,62039.7,6.709]
["binance-futures","BTCUSDT",1728172819507,0.291,62039.8,62039.7,6.69]
["binance-futures","BTCUSDT",1728172819562,2.595,62039.8,62039.7,6.511]
["binance-futures","BTCUSDT",1728172819617,3.187,62039.8,62039.7,6.399]
["binance-futures","BTCUSDT",1728172819669,4.809,62039.8,62039.7,6.461]
["binance-futures","BTCUSDT",1728172819719,6.093,62039.8,62039.7,6.665]
["binance-futures","BTCUSDT",1728172819771,6.002,62039.8,62039.7,6.555]
["binance-futures","BTCUSDT",1728172819823,5.932,62039.8,62039.7,6.442]
["binance-futures","BTCUSDT",1728172819875,5.602,62039.8,62039.7,6.42]
["binance-futures","BTCUSDT",1728172819926,6.434,62039.8,62039.7,6.528]
["binance-futures","BTCUSDT",1728172819978,6.488,62039.8,62039.7,6.548]
["binance-futures","BTCUSDT",1728172820028,5.717,62039.8,62039.7,6.417]
["binance-futures","BTCUSDT",1728172820084,5.61,62039.8,62039.7,6.398]
["binance-futures","BTCUSDT",1728172820135,5.472,62039.8,62039.7,6.371]
["binance-futures","BTCUSDT",1728172820187,5.837,62039.8,62039.7,6.566]
["binance-futures","BTCUSDT",1728172820239,4.647,62039.8,62039.7,6.664]
["binance-futures","BTCUSDT",1728172820299,4.545,62039.8,62039.7,6.664]
["binance-futures","BTCUSDT",1728172820352,4.508,62039.8,62039.7,6.624]
["binance-futures","BTCUSDT",1728172820405,3.912,62039.8,62039.7,6.589]
["binance-futures","BTCUSDT",1728172820455,3.749,62039.8,62039.7,6.595]
["binance-futures","BTCUSDT",1728172820505,3.497,62039.8,62039.7,6.602]
["binance-futures","BTCUSDT",1728172820559,3.673,62039.8,62039.7,6.607]
["binance-futures","BTCUSDT",1728172820608,3.517,62039.8,62039.7,6.607]
["binance-futures","BTCUSDT",1728172820714,3.416,62039.8,62039.7,6.607]
["binance-futures","BTCUSDT",1728172820759,3.363,62039.8,62039.7,6.607]
["binance-futures","BTCUSDT",1728172820819,3.346,62039.8,62039.7,6.607]
["binance-futures","BTCUSDT",1728172820866,3.238,62039.8,62039.7,6.607]
["binance-futures","BTCUSDT",1728172820924,3.013,62039.8,62039.7,6.586]
["binance-futures","BTCUSDT",1728172820966,2.827,62039.8,62039.7,6.586]
["binance-futures","BTCUSDT",1728172821024,2.778,62039.8,62039.7,6.586]
["binance-futures","BTCUSDT",1728172821079,2.312,62039.8,62039.7,6.586]
["binance-futures","BTCUSDT",1728172821130,2.067,62039.8,62039.7,6.525]
["binance-futures","BTCUSDT",1728172821203,1.786,62039.8,62039.7,6.617]
["binance-futures","BTCUSDT",1728172821255,1.738,62039.8,62039.7,6.637]
["binance-futures","BTCUSDT",1728172821307,1.672,62039.8,62039.7,6.632]
["binance-futures","BTCUSDT",1728172821359,1.672,62039.8,62039.7,6.68]
["binance-futures","BTCUSDT",1728172821419,1.639,62039.8,62039.7,6.659]
["binance-futures","BTCUSDT",1728172821472,1.631,62039.8,62039.7,6.678]
["binance-futures","BTCUSDT",1728172821547,1.753,62039.8,62039.7,6.707]
["binance-futures","BTCUSDT",1728172821599,1.692,62039.8,62039.7,6.771]
["binance-futures","BTCUSDT",1728172821651,1.705,62039.8,62039.7,6.771]
["binance-futures","BTCUSDT",1728172821702,1.697,62039.8,62039.7,6.771]
["binance-futures","BTCUSDT",1728172821754,1.705,62039.8,62039.7,6.771]
["binance-futures","BTCUSDT",1728172821809,1.707,62039.8,62039.7,6.769]
["binance-futures","BTCUSDT",1728172821861,1.698,62039.8,62039.7,6.775]
["binance-futures","BTCUSDT",1728172821920,1.625,62039.8,62039.7,7.091]
["binance-futures","BTCUSDT",1728172821965,1.609,62039.8,62039.7,7.091]
["binance-futures","BTCUSDT",1728172822017,1.715,62039.8,62039.7,7.094]
["binance-futures","BTCUSDT",1728172822077,1.535,62039.8,62039.7,6.743]
["binance-futures","BTCUSDT",1728172822131,1.433,62039.8,62039.7,6.736]
["binance-futures","BTCUSDT",1728172822185,1.392,62039.8,62039.7,6.739]
["binance-futures","BTCUSDT",1728172822238,1.215,62039.8,62039.7,6.739]
["binance-futures","BTCUSDT",1728172822287,1.168,62039.8,62039.7,6.738]
["binance-futures","BTCUSDT",1728172822331,0.762,62039.8,62039.7,6.738]
["binance-futures","BTCUSDT",1728172822391,0.752,62039.8,62039.7,6.742]
["binance-futures","BTCUSDT",1728172822449,0.712,62039.8,62039.7,7.095]
["binance-futures","BTCUSDT",1728172822498,0.697,62039.8,62039.7,7.1]
["binance-futures","BTCUSDT",1728172822550,0.756,62039.8,62039.7,7.129]
["binance-futures","BTCUSDT",1728172822603,0.692,62039.8,62039.7,7.096]
["binance-futures","BTCUSDT",1728172822707,0.688,62039.8,62039.7,7.162]
["binance-futures","BTCUSDT",1728172822763,0.659,62039.8,62039.7,7.162]
["binance-futures","BTCUSDT",1728172822864,0.554,62039.8,62039.7,7.166]
["binance-futures","BTCUSDT",1728172822916,1.79,62039.8,62039.7,7.165]
["binance-futures","BTCUSDT",1728172822970,1.766,62039.8,62039.7,7.165]
["binance-futures","BTCUSDT",1728172823017,0.587,62039.8,62039.7,7.167]
["binance-futures","BTCUSDT",1728172823075,0.578,62039.8,62039.7,7.196]
["binance-futures","BTCUSDT",1728172823132,1.532,62042.4,62042.3,17.943]
["binance-futures","BTCUSDT",1728172823182,0.203,62042.4,62042.3,18.137]
["binance-futures","BTCUSDT",1728172823228,0.183,62042.4,62042.3,18.14]
["binance-futures","BTCUSDT",1728172823281,0.185,62042.4,62042.3,18.148]
["binance-futures","BTCUSDT",1728172823390,0.137,62042.4,62042.3,18.194]
["binance-futures","BTCUSDT",1728172823441,0.136,62042.4,62042.3,18.213]
["binance-futures","BTCUSDT",1728172823497,0.16,62042.4,62042.3,12.825]
["binance-futures","BTCUSDT",1728172823549,0.176,62042.4,62042.3,12.832]
["binance-futures","BTCUSDT",1728172823601,0.176,62042.4,62042.3,12.836]
["binance-futures","BTCUSDT",1728172823653,0.177,62042.4,62042.3,12.854]
["binance-futures","BTCUSDT",1728172823702,0.174,62042.4,62042.3,12.854]
["binance-futures","BTCUSDT",1728172823754,0.171,62042.4,62042.3,12.854]
["binance-futures","BTCUSDT",1728172823809,0.164,62042.4,62042.3,12.854]
["binance-futures","BTCUSDT",1728172823865,0.147,62042.4,62042.3,12.854]
["binance-futures","BTCUSDT",1728172823916,0.139,62042.4,62042.3,12.852]
["binance-futures","BTCUSDT",1728172823975,0.132,62042.4,62042.3,12.854]
["binance-futures","BTCUSDT",1728172824044,0.091,62042.4,62042.3,12.854]
["binance-futures","BTCUSDT",1728172824096,0.084,62042.4,62042.3,12.86]
["binance-futures","BTCUSDT",1728172824136,0.068,62042.4,62042.3,12.87]
["binance-futures","BTCUSDT",1728172824204,0.069,62042.4,62042.3,12.868]
["binance-futures","BTCUSDT",1728172824254,0.058,62042.4,62042.3,12.868]
["binance-futures","BTCUSDT",1728172824307,0.038,62042.4,62042.3,12.868]
["binance-futures","BTCUSDT",1728172824408,0.191,62043.7,62043.6,13.454]
["binance-futures","BTCUSDT",1728172824454,0.872,62043.7,62043.6,13.739]
["binance-futures","BTCUSDT",1728172824510,0.242,62044.0,62043.9,24.325]
["binance-futures","BTCUSDT",1728172824561,0.208,62044.0,62043.9,24.497]
["binance-futures","BTCUSDT",1728172824612,0.158,62044.0,62043.9,24.476]
["binance-futures","BTCUSDT",1728172824665,0.118,62044.0,62043.9,24.498]
["binance-futures","BTCUSDT",1728172824716,0.928,62045.8,62045.7,22.164]
["binance-futures","BTCUSDT",1728172824767,0.152,62045.8,62045.7,22.164]
["binance-futures","BTCUSDT",1728172824818,0.145,62045.8,62045.7,22.462]
["binance-futures","BTCUSDT",1728172824864,0.108,62045.8,62045.7,22.032]
["binance-futures","BTCUSDT",1728172824921,0.086,62045.8,62045.7,22.094]
["binance-futures","BTCUSDT",1728172824973,0.066,62045.8,62045.7,22.124]
["binance-futures","BTCUSDT",1728172825026,1.351,62046.3,62046.2,22.151]
["binance-futures","BTCUSDT",1728172825077,0.991,62048.3,62048.2,23.478]
["binance-futures","BTCUSDT",1728172825128,2.309,62048.3,62048.2,22.79]
["binance-futures","BTCUSDT",1728172825180,2.231,62048.3,62048.2,23.137]
["binance-futures","BTCUSDT",1728172825231,2.169,62048.3,62048.2,23.242]
["binance-futures","BTCUSDT",1728172825284,2.103,62048.3,62048.2,23.281]
["binance-futures","BTCUSDT",1728172825334,2.097,62048.3,62048.2,22.981]
["binance-futures","BTCUSDT",1728172825380,2.052,62048.3,62048.2,22.979]
["binance-futures","BTCUSDT",1728172825436,3.653,62048.3,62048.2,23.149]
["binance-futures","BTCUSDT",1728172825495,3.754,62048.3,62048.2,23.163]
["binance-futures","BTCUSDT",1728172825546,3.821,62048.3,62048.2,23.081]
["binance-futures","BTCUSDT",1728172825597,3.788,62048.3,62048.2,23.092]
["binance-futures","BTCUSDT",1728172825648,3.847,62048.3,62048.2,23.092]
["binance-futures","BTCUSDT",1728172825704,5.186,62048.3,62048.2,23.094]
["binance-futures","BTCUSDT",1728172825755,5.179,62048.3,62048.2,23.094]
["binance-futures","BTCUSDT",1728172825808,5.082,62048.3,62048.2,23.096]
["binance-futures","BTCUSDT",1728172825864,4.717,62048.3,62048.2,23.096]
["binance-futures","BTCUSDT",1728172825917,4.469,62048.3,62048.2,23.096]
["binance-futures","BTCUSDT",1728172825968,3.744,62048.3,62048.2,23.034]
["binance-futures","BTCUSDT",1728172826018,3.444,62048.3,62048.2,23.034]
["binance-futures","BTCUSDT",1728172826072,3.302,62048.3,62048.2,23.035]
["binance-futures","BTCUSDT",1728172826122,3.195,62048.3,62048.2,22.997]
["binance-futures","BTCUSDT",1728172826170,3.139,62048.3,62048.2,22.997]
["binance-futures","BTCUSDT",1728172826228,3.654,62048.3,62048.2,22.997]
["binance-futures","BTCUSDT",1728172826279,3.482,62048.3,62048.2,22.997]
["binance-futures","BTCUSDT",1728172826329,2.897,62048.3,62048.2,22.997]
["binance-futures","BTCUSDT",1728172826382,2.84,62048.3,62048.2,22.997]
["binance-futures","BTCUSDT",1728172826435,2.141,62048.3,62048.2,23.001]
["binance-futures","BTCUSDT",1728172826486,1.409,62048.3,62048.2,23.002]
["binance-futures","BTCUSDT",1728172826537,1.218,62052.8,62052.7,13.893]
["binance-futures","BTCUSDT",1728172826588,1.367,62052.8,62052.7,13.964]
["binance-futures","BTCUSDT",1728172826640,1.293,62052.8,62052.7,14.091]
["binance-futures","BTCUSDT",1728172826691,1.092,62052.8,62052.7,14.13]
["binance-futures","BTCUSDT",1728172826742,1.873,62053.2,62053.1,19.694]
["binance-futures","BTCUSDT",1728172826792,0.942,62053.2,62053.1,19.556]
["binance-futures","BTCUSDT",1728172826846,0.099,62053.2,62053.1,19.592]
["binance-futures","BTCUSDT",1728172826898,0.084,62054.4,62054.3,4.848]
["binance-futures","BTCUSDT",1728172826949,1.945,62055.8,62055.7,19.561]
["binance-futures","BTCUSDT",1728172827000,1.188,62055.8,62055.7,19.489]
["binance-futures","BTCUSDT",1728172827052,1.239,62055.8,62055.7,19.473]
["binance-futures","BTCUSDT",1728172827102,1.113,62055.8,62055.7,19.904]
["binance-futures","BTCUSDT",1728172827151,0.874,62055.8,62055.7,19.908]
["binance-futures","BTCUSDT",1728172827204,0.996,62055.8,62055.7,19.91]
["binance-futures","BTCUSDT",1728172827254,1.021,62055.8,62055.7,20.034]
["binance-futures","BTCUSDT",1728172827306,1.083,62055.9,62055.8,22.762]
["binance-futures","BTCUSDT",1728172827358,1.017,62056.9,62056.8,16.131]
["binance-futures","BTCUSDT",1728172827411,0.92,62056.9,62056.8,16.149]
["binance-futures","BTCUSDT",1728172827460,0.963,62056.9,62056.8,15.221]
["binance-futures","BTCUSDT",1728172827513,0.99,62056.9,62056.8,15.241]
["binance-futures","BTCUSDT",1728172827566,11.375,62058.9,62058.8,7.969]
["binance-futures","BTCUSDT",1728172827617,11.315,62058.9,62058.8,7.922]
["binance-futures","BTCUSDT",1728172827669,13.476,62058.9,62058.8,6.05]
["binance-futures","BTCUSDT",1728172827720,13.315,62058.9,62058.8,6.05]
["binance-futures","BTCUSDT",1728172827771,13.077,62058.9,62058.8,3.435]
["binance-futures","BTCUSDT",1728172827823,12.621,62058.9,62058.8,3.446]
["binance-futures","BTCUSDT",1728172827875,12.38,62058.9,62058.8,3.477]
["binance-futures","BTCUSDT",1728172827927,12.152,62058.9,62058.8,3.49]
["binance-futures","BTCUSDT",1728172827978,11.527,62058.9,62058.8,2.294]
["binance-futures","BTCUSDT",1728172828032,11.344,62058.9,62058.8,2.296]
["binance-futures","BTCUSDT",1728172828083,11.026,62058.9,62058.8,2.865]
["binance-futures","BTCUSDT",1728172828131,10.594,62058.9,62058.8,2.874]
["binance-futures","BTCUSDT",1728172828185,9.732,62058.9,62058.8,2.789]
["binance-futures","BTCUSDT",1728172828238,9.245,62058.9,62058.8,2.681]
["binance-futures","BTCUSDT",1728172828289,8.957,62058.9,62058.8,2.787]
["binance-futures","BTCUSDT",1728172828339,8.607,62058.9,62058.8,2.707]
["binance-futures","BTCUSDT",1728172828388,8.459,62058.9,62058.8,3.856]
["binance-futures","BTCUSDT",1728172828446,8.221,62058.9,62058.8,4.354]
["binance-futures","BTCUSDT",1728172828497,6.862,62058.9,62058.8,4.353]
["binance-futures","BTCUSDT",1728172828549,6.616,62058.9,62058.8,4.353]
["binance-futures","BTCUSDT",1728172828604,6.408,62058.9,62058.8,4.353]
["binance-futures","BTCUSDT",1728172828655,6.254,62058.9,62058.8,4.353]
["binance-futures","BTCUSDT",1728172828707,6.114,62058.9,62058.8,5.929]
["binance-futures","BTCUSDT",1728172828756,6.171,62058.9,62058.8,5.929]
["binance-futures","BTCUSDT",1728172828816,6.081,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172828867,5.701,62058.9,62058.8,5.976]
["binance-futures","BTCUSDT",1728172828922,5.752,62058.9,62058.8,5.976]
["binance-futures","BTCUSDT",1728172828971,5.641,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829028,5.488,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829078,5.77,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829126,5.386,62058.9,62058.8,6.002]
["binance-futures","BTCUSDT",1728172829179,5.535,62058.9,62058.8,6.002]
["binance-futures","BTCUSDT",1728172829236,5.639,62058.9,62058.8,6.002]
["binance-futures","BTCUSDT",1728172829286,5.639,62058.9,62058.8,6.007]
["binance-futures","BTCUSDT",1728172829336,5.631,62058.9,62058.8,6.004]
["binance-futures","BTCUSDT",1728172829384,5.611,62058.9,62058.8,6.004]
["binance-futures","BTCUSDT",1728172829444,5.479,62058.9,62058.8,5.998]
["binance-futures","BTCUSDT",1728172829497,5.312,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829548,5.612,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829590,5.282,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829653,5.239,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829705,8.076,62058.9,62058.8,6.107]
["binance-futures","BTCUSDT",1728172829754,7.582,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829806,7.234,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829858,7.174,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829911,7.094,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172829961,6.773,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172830014,6.66,62058.9,62058.8,5.996]
["binance-futures","BTCUSDT",1728172830065,6.394,62058.9,62058.8,6.005]
["binance-futures","BTCUSDT",1728172830114,6.387,62058.9,62058.8,6.008]
["binance-futures","BTCUSDT",1728172830168,6.396,62058.9,62058.8,6.121]
["binance-futures","BTCUSDT",1728172830218,6.175,62058.9,62058.8,6.129]
["binance-futures","BTCUSDT",1728172830272,6.055,62058.9,62058.8,6.129]
["binance-futures","BTCUSDT",1728172830319,5.942,62058.9,62058.8,6.134]
["binance-futures","BTCUSDT",1728172830375,5.641,62058.9,62058.8,6.154]
["binance-futures","BTCUSDT",1728172830423,5.014,62058.9,62058.8,6.154]
["binance-futures","BTCUSDT",1728172830481,4.285,62058.9,62058.8,6.14]
["binance-futures","BTCUSDT",1728172830535,1.76,62058.9,62058.8,6.14]
["binance-futures","BTCUSDT",1728172830589,1.468,62058.9,62058.8,6.159]
["binance-futures","BTCUSDT",1728172830643,1.921,62058.9,62058.8,6.167]
["binance-futures","BTCUSDT",1728172830693,1.863,62058.9,62058.8,6.075]
["binance-futures","BTCUSDT",1728172830737,1.599,62058.9,62058.8,6.075]
["binance-futures","BTCUSDT",1728172830796,1.916,62058.9,62058.8,5.889]
["binance-futures","BTCUSDT",1728172830848,1.835,62058.9,62058.8,5.967]
["binance-futures","BTCUSDT",1728172830901,1.876,62058.9,62058.8,6.032]
["binance-futures","BTCUSDT",1728172830948,1.65,62058.9,62058.8,6.032]
["binance-futures","BTCUSDT",1728172831003,1.668,62058.9,62058.8,6.032]
["binance-futures","BTCUSDT",1728172831055,2.279,62058.9,62058.8,6.03]
["binance-futures","BTCUSDT",1728172831105,2.048,62058.9,62058.8,6.03]
["binance-futures","BTCUSDT",1728172831158,1.3,62058.9,62058.8,6.032]
["binance-futures","BTCUSDT",1728172831207,1.305,62058.9,62058.8,6.197]
["binance-futures","BTCUSDT",1728172831256,1.353,62058.9,62058.8,6.192]
["binance-futures","BTCUSDT",1728172831313,1.308,62058.9,62058.8,6.192]
["binance-futures","BTCUSDT",1728172831361,1.406,62058.9,62058.8,6.194]
["binance-futures","BTCUSDT",1728172831413,1.318,62058.9,62058.8,6.255]
["binance-futures","BTCUSDT",1728172831468,1.199,62058.9,62058.8,6.194]
["binance-futures","BTCUSDT",1728172831519,1.348,62058.9,62058.8,6.194]
["binance-futures","BTCUSDT",1728172831572,1.14,62058.9,62058.8,6.196]
["binance-futures","BTCUSDT",1728172831627,1.087,62058.9,62058.8,6.196]
["binance-futures","BTCUSDT",1728172831677,1.068,62058.9,62058.8,6.196]
["binance-futures","BTCUSDT",1728172831733,0.669,62058.9,62058.8,6.196]
["binance-futures","BTCUSDT",1728172831785,0.549,62058.9,62058.8,6.196]
["binance-futures","BTCUSDT",1728172831834,0.612,62058.9,62058.8,6.196]
["binance-futures","BTCUSDT",1728172831890,0.923,62058.9,62058.8,6.987]
["binance-futures","BTCUSDT",1728172831941,4.234,62058.9,62058.8,7.005]
["binance-futures","BTCUSDT",1728172831991,4.124,62058.9,62058.8,7.005]
["binance-futures","BTCUSDT",1728172832045,2.626,62058.9,62058.8,7.01]
["binance-futures","BTCUSDT",1728172832096,2.747,62058.9,62058.8,7.014]
["binance-futures","BTCUSDT",1728172832152,2.661,62058.9,62058.8,7.009]
["binance-futures","BTCUSDT",1728172832205,3.312,62058.9,62058.8,7.013]
["binance-futures","BTCUSDT",1728172832254,3.745,62058.9,62058.8,7.015]
["binance-futures","BTCUSDT",1728172832312,6.969,62058.9,62058.8,6.212]
["binance-futures","BTCUSDT",1728172832363,9.329,62058.9,62058.8,6.284]
["binance-futures","BTCUSDT",1728172832414,9.312,62058.9,62058.8,6.146]
["binance-futures","BTCUSDT",1728172832516,9.249,62058.9,62058.8,6.137]
["binance-futures","BTCUSDT",1728172832563,9.237,62058.9,62058.8,6.137]
["binance-futures","BTCUSDT",1728172832621,9.029,62058.9,62058.8,6.113]
["binance-futures","BTCUSDT",1728172832672,9.023,62058.9,62058.8,6.113]
["binance-futures","BTCUSDT",1728172832727,8.952,62058.9,62058.8,5.655]
["binance-futures","BTCUSDT",1728172832832,8.933,62058.9,62058.8,5.655]
["binance-futures","BTCUSDT",1728172832874,8.866,62058.9,62058.8,5.655]
["binance-futures","BTCUSDT",1728172832931,8.679,62058.9,62058.8,5.646]
["binance-futures","BTCUSDT",1728172832989,8.55,62058.9,62058.8,5.646]
["binance-futures","BTCUSDT",1728172833040,8.8,62058.9,62058.8,5.646]
["binance-futures","BTCUSDT",1728172833093,8.814,62058.9,62058.8,5.64]
["binance-futures","BTCUSDT",1728172833139,8.764,62058.9,62058.8,5.64]
["binance-futures","BTCUSDT",1728172833197,8.745,62058.9,62058.8,5.64]
["binance-futures","BTCUSDT",1728172833244,8.356,62058.9,62058.8,5.682]
["binance-futures","BTCUSDT",1728172833305,8.283,62058.9,62058.8,5.682]
["binance-futures","BTCUSDT",1728172833355,8.073,62058.9,62058.8,5.665]
["binance-futures","BTCUSDT",1728172833407,8.04,62058.9,62058.8,5.579]
["binance-futures","BTCUSDT",1728172833454,7.757,62058.9,62058.8,5.579]
["binance-futures","BTCUSDT",1728172833505,7.088,62058.9,62058.8,5.585]
["binance-futures","BTCUSDT",1728172833620,6.949,62058.9,62058.8,4.496]
["binance-futures","BTCUSDT",1728172833779,7.019,62058.9,62058.8,4.496]
["binance-futures","BTCUSDT",1728172833940,6.949,62058.9,62058.8,4.496]
["binance-futures","BTCUSDT",1728172834097,6.951,62058.9,62058.8,4.496]
["binance-futures","BTCUSDT",1728172834205,5.982,62058.9,62058.8,4.497]
["binance-futures","BTCUSDT",1728172834254,6.021,62058.9,62058.8,4.497]
["binance-futures","BTCUSDT",1728172834311,5.996,62058.9,62058.8,4.497]
["binance-futures","BTCUSDT",1728172834374,6.321,62058.9,62058.8,4.498]
["binance-futures","BTCUSDT",1728172834427,6.318,62058.9,62058.8,4.498]
["binance-futures","BTCUSDT",1728172834530,6.426,62058.9,62058.8,4.493]
["binance-futures","BTCUSDT",1728172834587,6.46,62058.9,62058.8,4.604]
["binance-futures","BTCUSDT",1728172834640,6.059,62058.9,62058.8,4.604]
["binance-futures","BTCUSDT",1728172834795,6.738,62058.9,62058.8,4.604]
["binance-futures","BTCUSDT",1728172834836,7.124,62058.9,62058.8,4.604]
["binance-futures","BTCUSDT",1728172834954,7.183,62058.9,62058.8,5.016]
["binance-futures","BTCUSDT",1728172835054,6.736,62058.9,62058.8,5.069]
["binance-futures","BTCUSDT",1728172835213,5.411,62058.9,62058.8,5.96]
["binance-futures","BTCUSDT",1728172835319,5.003,62058.9,62058.8,5.952]
["binance-futures","BTCUSDT",1728172835371,4.995,62058.9,62058.8,5.944]
["binance-futures","BTCUSDT",1728172835418,4.995,62058.9,62058.8,5.964]
["binance-futures","BTCUSDT",1728172835523,4.995,62058.9,62058.8,5.962]
["binance-futures","BTCUSDT",1728172835627,4.995,62058.9,62058.8,5.964]
["binance-futures","BTCUSDT",1728172835678,4.994,62058.9,62058.8,5.964]
["binance-futures","BTCUSDT",1728172835795,4.994,62058.9,62058.8,5.973]
["binance-futures","BTCUSDT",1728172835896,6.219,62058.9,62058.8,5.973]
["binance-futures","BTCUSDT",1728172836055,6.217,62058.9,62058.8,5.981]
["binance-futures","BTCUSDT",1728172836105,6.21,62058.9,62058.8,5.981]
["binance-futures","BTCUSDT",1728172836212,6.212,62058.9,62058.8,5.981]
["binance-futures","BTCUSDT",1728172836267,6.212,62058.9,62058.8,6.022]
["binance-futures","BTCUSDT",1728172836320,5.848,62058.9,62058.8,6.026]
["binance-futures","BTCUSDT",1728172836372,5.966,62058.9,62058.8,6.032]
["binance-futures","BTCUSDT",1728172836420,6.319,62058.9,62058.8,6.032]
["binance-futures","BTCUSDT",1728172836480,5.355,62058.9,62058.8,5.952]
["binance-futures","BTCUSDT",1728172836583,5.968,62058.9,62058.8,5.952]
["binance-futures","BTCUSDT",1728172836634,6.453,62058.9,62058.8,5.952]
["binance-futures","BTCUSDT",1728172836745,6.355,62058.9,62058.8,5.958]
["binance-futures","BTCUSDT",1728172837005,6.358,62058.9,62058.8,5.938]
["binance-futures","BTCUSDT",1728172837061,6.358,62058.9,62058.8,5.943]
["binance-futures","BTCUSDT",1728172837118,6.366,62058.9,62058.8,5.943]
["binance-futures","BTCUSDT",1728172837229,6.366,62058.9,62058.8,5.942]
["binance-futures","BTCUSDT",1728172837345,6.366,62058.9,62058.8,5.957]
["binance-futures","BTCUSDT",1728172837454,6.369,62058.9,62058.8,5.957]
["binance-futures","BTCUSDT",1728172837507,6.507,62058.9,62058.8,5.957]
["binance-futures","BTCUSDT",1728172837555,6.507,62058.9,62058.8,5.953]
["binance-futures","BTCUSDT",1728172837604,6.513,62058.9,62058.8,5.951]
["binance-futures","BTCUSDT",1728172837664,6.047,62058.9,62058.8,5.954]
["binance-futures","BTCUSDT",1728172837716,6.044,62058.9,62058.8,5.937]
["binance-futures","BTCUSDT",1728172838197,5.936,62058.9,62058.8,5.937]
["binance-futures","BTCUSDT",1728172838251,5.985,62058.9,62058.8,5.937]
["binance-futures","BTCUSDT",1728172838303,5.987,62058.9,62058.8,5.937]
["binance-futures","BTCUSDT",1728172838355,5.974,62058.9,62058.8,5.935]
["binance-futures","BTCUSDT",1728172838407,5.993,62058.9,62058.8,5.437]
["binance-futures","BTCUSDT",1728172838457,6.007,62058.9,62058.8,5.384]
["binance-futures","BTCUSDT",1728172838508,5.982,62058.9,62058.8,5.384]
["binance-futures","BTCUSDT",1728172838558,5.989,62058.9,62058.8,5.396]
["binance-futures","BTCUSDT",1728172838793,6.04,62058.9,62058.8,5.396]
["binance-futures","BTCUSDT",1728172838998,6.042,62058.9,62058.8,5.396]
["binance-futures","BTCUSDT",1728172839210,5.936,62058.9,62058.8,5.394]
["binance-futures","BTCUSDT",1728172839268,5.934,62058.9,62058.8,5.394]
["binance-futures","BTCUSDT",1728172839343,5.94,62058.9,62058.8,5.403]
["binance-futures","BTCUSDT",1728172839400,5.94,62058.9,62058.8,5.404]
["binance-futures","BTCUSDT",1728172839506,3.532,62058.9,62058.8,6.429]
["binance-futures","BTCUSDT",1728172839559,5.358,62058.9,62058.8,6.43]
["binance-futures","BTCUSDT",1728172839606,5.551,62058.9,62058.8,6.43]
["binance-futures","BTCUSDT",1728172839773,5.55,62058.9,62058.8,6.43]
["binance-futures","BTCUSDT",1728172839881,5.477,62058.9,62058.8,6.38]
["binance-futures","BTCUSDT",1728172839936,5.457,62058.9,62058.8,6.38]
["binance-futures","BTCUSDT",1728172839999,5.48,62058.9,62058.8,6.376]
["binance-futures","BTCUSDT",1728172840048,5.482,62058.9,62058.8,6.377]
["binance-futures","BTCUSDT",1728172840096,5.482,62058.9,62058.8,6.373]
["binance-futures","BTCUSDT",1728172840149,5.462,62058.9,62058.8,6.373]
["binance-futures","BTCUSDT",1728172840254,5.482,62058.9,62058.8,6.373]
["binance-futures","BTCUSDT",1728172840305,5.482,62058.9,62058.8,6.405]
["binance-futures","BTCUSDT",1728172840361,5.482,62058.9,62058.8,6.407]
["binance-futures","BTCUSDT",1728172840410,5.481,62058.9,62058.8,6.41]
["binance-futures","BTCUSDT",1728172840463,5.482,62058.9,62058.8,6.41]
["binance-futures","BTCUSDT",1728172840522,5.584,62058.9,62058.8,6.41]
["binance-futures","BTCUSDT",1728172840572,5.557,62058.9,62058.8,6.41]
["binance-futures","BTCUSDT",1728172840645,5.577,62058.9,62058.8,6.41]
["binance-futures","BTCUSDT",1728172840701,5.557,62058.9,62058.8,6.418]
["binance-futures","BTCUSDT",1728172840804,5.577,62058.9,62058.8,6.418]
["binance-futures","BTCUSDT",1728172840854,5.577,62058.9,62058.8,6.416]
["binance-futures","BTCUSDT",1728172841013,4.17,62058.9,62058.8,6.416]
["binance-futures","BTCUSDT",1728172841120,4.172,62058.9,62058.8,6.415]
["binance-futures","BTCUSDT",1728172841154,4.172,62058.9,62058.8,6.427]
["binance-futures","BTCUSDT",1728172841230,4.171,62058.9,62058.8,6.425]
["binance-futures","BTCUSDT",1728172841283,4.171,62058.9,62058.8,6.42]
["binance-futures","BTCUSDT",1728172841340,4.158,62058.9,62058.8,6.42]
["binance-futures","BTCUSDT",1728172841395,4.158,62058.9,62058.8,6.421]
["binance-futures","BTCUSDT",1728172841504,4.159,62058.9,62058.8,6.421]
["binance-futures","BTCUSDT",1728172841554,5.563,62058.9,62058.8,6.44]
["binance-futures","BTCUSDT",1728172841613,5.564,62058.9,62058.8,6.44]
["binance-futures","BTCUSDT",1728172841873,6.555,62058.9,62058.8,6.42]
["binance-futures","BTCUSDT",1728172841916,6.555,62058.9,62058.8,6.416]
["binance-futures","BTCUSDT",1728172841986,6.544,62058.9,62058.8,6.416]
["binance-futures","BTCUSDT",1728172842042,6.541,62058.9,62058.8,6.421]
["binance-futures","BTCUSDT",1728172842091,6.542,62058.9,62058.8,6.42]
["binance-futures","BTCUSDT",1728172842144,6.542,62058.9,62058.8,6.418]
["binance-futures","BTCUSDT",1728172842302,6.576,62058.9,62058.8,5.544]
["binance-futures","BTCUSDT",1728172842407,6.576,62058.9,62058.8,5.541]
["binance-futures","BTCUSDT",1728172842520,6.574,62058.9,62058.8,5.026]
["binance-futures","BTCUSDT",1728172842569,6.538,62058.9,62058.8,5.022]
["binance-futures","BTCUSDT",1728172842670,6.497,62058.9,62058.8,5.022]
["binance-futures","BTCUSDT",1728172842721,6.497,62058.9,62058.8,5.026]
["binance-futures","BTCUSDT",1728172842794,6.348,62058.9,62058.8,5.026]
["binance-futures","BTCUSDT",1728172842844,6.458,62058.9,62058.8,5.026]
["binance-futures","BTCUSDT",1728172842896,6.46,62058.9,62058.8,5.015]
["binance-futures","BTCUSDT",1728172843053,6.459,62058.9,62058.8,5.016]
["binance-futures","BTCUSDT",1728172843207,6.461,62058.9,62058.8,5.016]
["binance-futures","BTCUSDT",1728172843417,6.459,62058.9,62058.8,5.015]
["binance-futures","BTCUSDT",1728172843471,6.459,62058.9,62058.8,5.013]
["binance-futures","BTCUSDT",1728172843535,6.47,62058.9,62058.8,5.013]
["binance-futures","BTCUSDT",1728172843854,6.45,62058.9,62058.8,5.013]
["binance-futures","BTCUSDT",1728172843959,6.44,62058.9,62058.8,5.013]
["binance-futures","BTCUSDT",1728172844062,6.441,62058.9,62058.8,4.977]
["binance-futures","BTCUSDT",1728172844114,6.442,62058.9,62058.8,4.961]
["binance-futures","BTCUSDT",1728172844168,6.636,62058.9,62058.8,4.887]
["binance-futures","BTCUSDT",1728172844219,6.637,62058.9,62058.8,4.848]
["binance-futures","BTCUSDT",1728172844263,6.637,62058.9,62058.8,4.85]
["binance-futures","BTCUSDT",1728172844396,6.634,62058.9,62058.8,4.732]
["binance-futures","BTCUSDT",1728172844436,6.652,62058.9,62058.8,4.818]
["binance-futures","BTCUSDT",1728172844553,6.652,62058.9,62058.8,4.815]
["binance-futures","BTCUSDT",1728172844762,6.633,62058.9,62058.8,4.814]
["binance-futures","BTCUSDT",1728172844876,6.584,62058.9,62058.8,4.814]
["binance-futures","BTCUSDT",1728172844928,6.568,62058.9,62058.8,4.814]
["binance-futures","BTCUSDT",1728172845091,6.352,62058.9,62058.8,4.842]
["binance-futures","BTCUSDT",1728172845143,6.376,62058.9,62058.8,4.842]
["binance-futures","BTCUSDT",1728172845191,6.255,62058.9,62058.8,4.842]
["binance-futures","BTCUSDT",1728172845233,6.332,62058.9,62058.8,4.842]
["binance-futures","BTCUSDT",1728172845305,6.332,62058.9,62058.8,4.84]
["binance-futures","BTCUSDT",1728172845354,6.334,62058.9,62058.8,4.84]
["binance-futures","BTCUSDT",1728172845410,6.333,62058.9,62058.8,4.703]
["binance-futures","BTCUSDT",1728172845460,6.333,62058.9,62058.8,4.836]
["binance-futures","BTCUSDT",1728172845562,6.332,62058.9,62058.8,4.836]
["binance-futures","BTCUSDT",1728172845617,6.224,62058.9,62058.8,4.836]
["binance-futures","BTCUSDT",1728172845664,6.254,62058.9,62058.8,4.844]
["binance-futures","BTCUSDT",1728172845769,6.254,62058.9,62058.8,4.764]
["binance-futures","BTCUSDT",1728172846109,6.06,62058.9,62058.8,4.764]
["binance-futures","BTCUSDT",1728172846159,3.19,62058.9,62058.8,5.967]
["binance-futures","BTCUSDT",1728172846210,3.189,62058.9,62058.8,5.967]
["binance-futures","BTCUSDT",1728172846266,3.189,62058.9,62058.8,5.96]
["binance-futures","BTCUSDT",1728172846316,2.778,62058.9,62058.8,6.022]
["binance-futures","BTCUSDT",1728172846434,2.967,62058.9,62058.8,5.973]
["binance-futures","BTCUSDT",1728172846490,2.967,62058.9,62058.8,5.896]
["binance-futures","BTCUSDT",1728172846540,4.703,62058.9,62058.8,5.894]
["binance-futures","BTCUSDT",1728172846590,4.7,62058.9,62058.8,5.898]
["binance-futures","BTCUSDT",1728172846635,4.719,62058.9,62058.8,5.896]
["binance-futures","BTCUSDT",1728172846705,7.677,62058.9,62058.8,5.896]
["binance-futures","BTCUSDT",1728172846863,7.484,62058.9,62058.8,5.896]
["binance-futures","BTCUSDT",1728172846916,7.484,62058.9,62058.8,5.486]
["binance-futures","BTCUSDT",1728172846965,7.677,62058.9,62058.8,5.486]
["binance-futures","BTCUSDT",1728172847019,6.251,62058.9,62058.8,5.382]
["binance-futures","BTCUSDT",1728172847072,6.251,62058.9,62058.8,5.393]
["binance-futures","BTCUSDT",1728172847123,6.242,62058.9,62058.8,5.396]
["binance-futures","BTCUSDT",1728172847176,6.244,62058.9,62058.8,5.396]
["binance-futures","BTCUSDT",1728172847223,6.245,62058.9,62058.8,5.396]
["binance-futures","BTCUSDT",1728172847286,6.112,62058.9,62058.8,5.398]
["binance-futures","BTCUSDT",1728172847335,6.051,62058.9,62058.8,5.398]
["binance-futures","BTCUSDT",1728172847379,5.737,62058.9,62058.8,5.398]
["binance-futures","BTCUSDT",1728172847441,6.475,62058.9,62058.8,5.356]
["binance-futures","BTCUSDT",1728172847603,6.715,62058.9,62058.8,1.135]
["binance-futures","BTCUSDT",1728172847651,6.795,62058.9,62058.8,0.56]
["binance-futures","BTCUSDT",1728172847755,22.1,62055.8,62052.7,0.027]
["binance-futures","BTCUSDT",1728172847809,22.121,62055.8,62055.7,2.797]
["binance-futures","BTCUSDT",1728172847860,22.008,62055.8,62055.7,2.797]
["binance-futures","BTCUSDT",1728172847906,22.02,62055.8,62055.7,2.797]
["binance-futures","BTCUSDT",1728172847964,22.017,62055.8,62055.7,2.797]
["binance-futures","BTCUSDT",1728172848063,22.11,62055.8,62055.7,2.797]
["binance-futures","BTCUSDT",1728172848118,22.112,62055.8,62055.7,2.806]
["binance-futures","BTCUSDT",1728172848173,22.152,62055.8,62055.7,2.808]
["binance-futures","BTCUSDT",1728172848264,22.151,62055.8,62055.7,2.81]
["binance-futures","BTCUSDT",1728172848332,22.15,62055.8,62055.7,2.81]
["binance-futures","BTCUSDT",1728172848437,22.184,62055.8,62055.7,2.81]
["binance-futures","BTCUSDT",1728172848505,22.184,62055.8,62055.7,2.807]
["binance-futures","BTCUSDT",1728172848555,22.985,62055.8,62055.7,2.807]
["binance-futures","BTCUSDT",1728172848665,22.987,62055.8,62055.7,2.805]
["binance-futures","BTCUSDT",1728172848772,9.346,62055.6,62054.4,0.002]
["binance-futures","BTCUSDT",1728172848823,2.299,62051.4,62051.3,0.006]
["binance-futures","BTCUSDT",1728172848875,0.1,62050.5,62050.4,0.309]
["binance-futures","BTCUSDT",1728172848927,11.704,62050.5,62050.4,2.464]
["binance-futures","BTCUSDT",1728172848977,12.019,62050.5,62050.4,4.496]
["binance-futures","BTCUSDT",1728172849027,8.374,62050.5,62050.4,8.261]
["binance-futures","BTCUSDT",1728172849079,1.605,62050.5,62050.4,8.263]
["binance-futures","BTCUSDT",1728172849131,0.424,62050.5,62050.4,8.65]
["binance-futures","BTCUSDT",1728172849174,0.485,62050.5,62050.4,8.65]
["binance-futures","BTCUSDT",1728172849286,0.586,62050.5,62050.4,8.667]
["binance-futures","BTCUSDT",1728172849337,0.589,62050.5,62050.4,8.667]
["binance-futures","BTCUSDT",1728172849389,0.589,62050.5,62050.4,8.669]
["binance-futures","BTCUSDT",1728172849441,0.592,62050.5,62050.4,8.674]
["binance-futures","BTCUSDT",1728172849486,0.591,62050.5,62050.4,8.674]
["binance-futures","BTCUSDT",1728172849543,0.639,62050.5,62050.4,8.732]
["binance-futures","BTCUSDT",1728172849590,1.26,62050.5,62050.4,8.732]
["binance-futures","BTCUSDT",1728172849642,1.264,62050.5,62050.4,8.73]
["binance-futures","BTCUSDT",1728172849702,0.641,62050.5,62050.4,8.73]
["binance-futures","BTCUSDT",1728172849754,0.641,62050.5,62050.4,7.945]
["binance-futures","BTCUSDT",1728172849859,1.288,62050.5,62050.4,7.949]
["binance-futures","BTCUSDT",1728172849916,0.501,62050.5,62050.4,7.949]
["binance-futures","BTCUSDT",1728172849964,0.488,62050.5,62050.4,7.951]
["binance-futures","BTCUSDT",1728172850072,0.42,62050.5,62050.4,7.951]
["binance-futures","BTCUSDT",1728172850119,0.421,62050.5,62050.4,8.026]
["binance-futures","BTCUSDT",1728172850177,0.815,62050.5,62050.4,7.966]
["binance-futures","BTCUSDT",1728172850215,0.815,62050.5,62050.4,7.968]
["binance-futures","BTCUSDT",1728172850271,0.815,62050.5,62050.4,7.963]
["binance-futures","BTCUSDT",1728172850335,0.885,62050.5,62050.4,7.965]
["binance-futures","BTCUSDT",1728172850372,0.882,62050.5,62050.4,7.965]
["binance-futures","BTCUSDT",1728172850439,0.884,62050.5,62050.4,7.96]
["binance-futures","BTCUSDT",1728172850489,0.887,62050.5,62050.4,7.953]
["binance-futures","BTCUSDT",1728172850540,0.88,62050.5,62050.4,7.953]
["binance-futures","BTCUSDT",1728172850755,0.81,62050.5,62050.4,7.953]
["binance-futures","BTCUSDT",1728172850808,0.682,62050.5,62050.4,7.955]
["binance-futures","BTCUSDT",1728172850912,0.682,62050.5,62050.4,7.962]
["binance-futures","BTCUSDT",1728172851126,0.696,62050.5,62050.4,7.964]
["binance-futures","BTCUSDT",1728172851180,0.278,62050.5,62050.4,7.964]
["binance-futures","BTCUSDT",1728172851229,0.278,62050.5,62050.4,7.966]
["binance-futures","BTCUSDT",1728172851390,0.278,62050.5,62050.4,7.964]
["binance-futures","BTCUSDT",1728172851494,0.279,62050.5,62050.4,7.966]
["binance-futures","BTCUSDT",1728172851540,0.255,62050.5,62050.4,7.966]
["binance-futures","BTCUSDT",1728172851604,0.26,62050.5,62050.4,7.966]
["binance-futures","BTCUSDT",1728172851756,0.26,62050.5,62050.4,7.964]
["binance-futures","BTCUSDT",1728172851805,0.251,62050.5,62050.4,7.968]
["binance-futures","BTCUSDT",1728172852020,0.251,62050.5,62050.4,7.966]
["binance-futures","BTCUSDT",1728172852072,0.251,62050.5,62050.4,7.968]
["binance-futures","BTCUSDT",1728172852130,0.25,62050.5,62050.4,7.965]
["binance-futures","BTCUSDT",1728172852180,0.254,62050.5,62050.4,7.965]
["binance-futures","BTCUSDT",1728172852235,0.255,62050.5,62050.4,7.863]
["binance-futures","BTCUSDT",1728172852289,1.296,62050.5,62050.4,7.859]
["binance-futures","BTCUSDT",1728172852341,1.302,62050.5,62050.4,7.861]
["binance-futures","BTCUSDT",1728172852444,1.302,62050.5,62050.4,7.859]
["binance-futures","BTCUSDT",1728172852496,1.302,62050.5,62050.4,7.861]
["binance-futures","BTCUSDT",1728172852549,3.082,62050.5,62050.4,7.886]
["binance-futures","BTCUSDT",1728172852604,3.082,62050.5,62050.4,7.882]
["binance-futures","BTCUSDT",1728172852654,3.082,62050.5,62050.4,7.884]
["binance-futures","BTCUSDT",1728172852711,3.082,62050.5,62050.4,7.888]
["binance-futures","BTCUSDT",1728172852758,3.082,62050.5,62050.4,7.956]
["binance-futures","BTCUSDT",1728172852816,3.196,62050.5,62050.4,7.978]
["binance-futures","BTCUSDT",1728172852972,3.197,62050.5,62050.4,7.978]
["binance-futures","BTCUSDT",1728172853026,3.203,62050.5,62050.4,7.978]
["binance-futures","BTCUSDT",1728172853080,3.21,62050.5,62050.4,7.978]
["binance-futures","BTCUSDT",1728172853135,3.216,62050.5,62050.4,7.978]
["binance-futures","BTCUSDT",1728172853181,3.218,62050.5,62050.4,7.978]
["binance-futures","BTCUSDT",1728172853238,3.219,62050.5,62050.4,7.954]
["binance-futures","BTCUSDT",1728172853349,3.219,62050.5,62050.4,7.956]
["binance-futures","BTCUSDT",1728172853402,3.219,62050.5,62050.4,7.954]
["binance-futures","BTCUSDT",1728172853555,3.278,62050.5,62050.4,7.952]
["binance-futures","BTCUSDT",1728172853606,3.278,62050.5,62050.4,7.954]
["binance-futures","BTCUSDT",1728172853654,2.63,62050.5,62050.4,7.927]
["binance-futures","BTCUSDT",1728172853722,2.629,62050.5,62050.4,7.987]
["binance-futures","BTCUSDT",1728172853760,2.629,62050.5,62050.4,7.985]
["binance-futures","BTCUSDT",1728172853931,2.629,62050.5,62050.4,7.987]
["binance-futures","BTCUSDT",1728172854036,2.629,62050.5,62050.4,7.929]
["binance-futures","BTCUSDT",1728172854081,2.628,62050.5,62050.4,7.923]
["binance-futures","BTCUSDT",1728172854135,2.631,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854240,2.632,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854304,2.634,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854356,2.635,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854410,2.635,62050.5,62050.4,7.917]
["binance-futures","BTCUSDT",1728172854456,2.635,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854505,2.635,62050.5,62050.4,7.917]
["binance-futures","BTCUSDT",1728172854566,2.644,62050.5,62050.4,7.917]
["binance-futures","BTCUSDT",1728172854622,2.633,62050.5,62050.4,7.917]
["binance-futures","BTCUSDT",1728172854675,2.643,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854777,2.644,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854839,3.03,62050.5,62050.4,7.919]
["binance-futures","BTCUSDT",1728172854880,3.03,62050.5,62050.4,7.917]
["binance-futures","BTCUSDT",1728172854938,3.03,62050.5,62050.4,7.906]
["binance-futures","BTCUSDT",1728172855104,3.083,62050.5,62050.4,7.902]
["binance-futures","BTCUSDT",1728172855155,3.085,62050.5,62050.4,7.913]
["binance-futures","BTCUSDT",1728172855259,3.082,62050.5,62050.4,7.913]
["binance-futures","BTCUSDT",1728172855320,3.08,62050.5,62050.4,7.911]
["binance-futures","BTCUSDT",1728172855371,3.073,62050.5,62050.4,7.911]
["binance-futures","BTCUSDT",1728172855420,2.426,62050.5,62050.4,7.913]
["binance-futures","BTCUSDT",1728172855529,2.514,62050.5,62050.4,7.914]
["binance-futures","BTCUSDT",1728172855582,2.514,62050.5,62050.4,7.906]
["binance-futures","BTCUSDT",1728172855793,2.514,62050.5,62050.4,7.908]
["binance-futures","BTCUSDT",1728172855838,2.514,62050.5,62050.4,7.906]
["binance-futures","BTCUSDT",1728172855901,3.168,62050.5,62050.4,7.908]
["binance-futures","BTCUSDT",1728172855954,3.17,62050.5,62050.4,7.96]
["binance-futures","BTCUSDT",1728172856112,3.172,62050.5,62050.4,7.932]
["binance-futures","BTCUSDT",1728172856154,3.172,62050.5,62050.4,7.931]
["binance-futures","BTCUSDT",1728172856217,3.176,62050.5,62050.4,7.929]
["binance-futures","BTCUSDT",1728172856267,3.116,62050.5,62050.4,7.931]
["binance-futures","BTCUSDT",1728172856322,3.175,62050.5,62050.4,7.931]
["binance-futures","BTCUSDT",1728172856372,3.181,62050.5,62050.4,7.912]
["binance-futures","BTCUSDT",1728172856412,3.181,62050.5,62050.4,7.914]
["binance-futures","BTCUSDT",1728172856528,3.181,62050.5,62050.4,7.887]
["binance-futures","BTCUSDT",1728172856572,3.181,62050.5,62050.4,7.885]
["binance-futures","BTCUSDT",1728172856640,3.181,62050.5,62050.4,7.779]
["binance-futures","BTCUSDT",1728172856695,2.231,62050.5,62050.4,7.825]
["binance-futures","BTCUSDT",1728172856746,0.807,62050.5,62050.4,7.825]
["binance-futures","BTCUSDT",1728172856799,0.744,62050.5,62050.4,7.825]
["binance-futures","BTCUSDT",1728172856903,0.26,62050.5,62050.4,7.828]
["binance-futures","BTCUSDT",1728172856956,0.264,62050.5,62050.4,7.828]
["binance-futures","BTCUSDT",1728172857114,0.256,62050.5,62050.4,8.663]
["binance-futures","BTCUSDT",1728172857167,0.265,62050.5,62050.4,8.655]
["binance-futures","BTCUSDT",1728172857316,0.152,62050.5,62050.4,8.655]
["binance-futures","BTCUSDT",1728172857547,0.161,62050.5,62050.4,8.649]
["binance-futures","BTCUSDT",1728172857600,0.163,62050.5,62050.4,8.647]
["binance-futures","BTCUSDT",1728172857654,0.112,62050.5,62050.4,8.649]
["binance-futures","BTCUSDT",1728172857754,0.112,62050.5,62050.4,8.705]
["binance-futures","BTCUSDT",1728172857806,0.112,62050.5,62050.4,8.726]
["binance-futures","BTCUSDT",1728172857964,0.755,62050.5,62050.4,8.716]
["binance-futures","BTCUSDT",1728172858023,0.753,62050.5,62050.4,8.716]
["binance-futures","BTCUSDT",1728172858127,1.138,62050.5,62050.4,8.716]
["binance-futures","BTCUSDT",1728172858175,1.142,62050.5,62050.4,8.716]
["binance-futures","BTCUSDT",1728172858226,1.144,62050.5,62050.4,8.716]
["binance-futures","BTCUSDT",1728172858498,1.138,62050.5,62050.4,8.718]
["binance-futures","BTCUSDT",1728172858541,1.21,62050.5,62050.4,8.718]
["binance-futures","BTCUSDT",1728172858602,1.21,62050.5,62050.4,8.658]
["binance-futures","BTCUSDT",1728172858707,1.222,62050.5,62050.4,8.658]
["binance-futures","BTCUSDT",1728172858819,1.213,62050.5,62050.4,8.658]
["binance-futures","BTCUSDT",1728172859089,0.556,62050.5,62050.4,8.66]
["binance-futures","BTCUSDT",1728172859148,0.557,62050.5,62050.4,8.668]
["binance-futures","BTCUSDT",1728172859202,0.557,62050.5,62050.4,8.664]
["binance-futures","BTCUSDT",1728172859519,1.212,62050.5,62050.4,8.578]
["binance-futures","BTCUSDT",1728172859570,1.214,62050.5,62050.4,8.576]
["binance-futures","BTCUSDT",1728172859903,1.214,62050.5,62050.4,8.341]
["binance-futures","BTCUSDT",1728172860054,1.21,62050.5,62050.4,8.345]
["binance-futures","BTCUSDT",1728172860161,1.212,62050.5,62050.4,8.402]
["binance-futures","BTCUSDT",1728172860207,1.214,62050.5,62050.4,8.492]
["binance-futures","BTCUSDT",1728172860268,1.213,62050.5,62050.4,8.492]
["binance-futures","BTCUSDT",1728172860319,1.217,62050.5,62050.4,8.49]
["binance-futures","BTCUSDT",1728172860371,0.09,62050.5,62050.4,8.578]
["binance-futures","BTCUSDT",1728172860698,1.432,62050.5,62050.4,8.203]
["binance-futures","BTCUSDT",1728172860805,0.842,62050.5,62050.4,8.556]
["binance-futures","BTCUSDT",1728172860854,0.09,62050.5,62050.4,8.558]
["binance-futures","BTCUSDT",1728172861120,0.094,62050.5,62050.4,8.556]
["binance-futures","BTCUSDT",1728172861173,0.094,62050.5,62050.4,8.552]
["binance-futures","BTCUSDT",1728172861225,0.098,62050.5,62050.4,8.554]
["binance-futures","BTCUSDT",1728172861280,0.097,62050.5,62050.4,8.554]
["binance-futures","BTCUSDT",1728172861385,1.131,62050.5,62050.4,8.552]
["binance-futures","BTCUSDT",1728172861434,0.482,62050.5,62050.4,8.593]
["binance-futures","BTCUSDT",1728172861538,0.551,62050.5,62050.4,8.606]
["binance-futures","BTCUSDT",1728172861648,1.199,62050.5,62050.4,8.606]
["binance-futures","BTCUSDT",1728172861704,0.544,62050.5,62050.4,8.606]
["binance-futures","BTCUSDT",1728172861856,0.544,62050.5,62050.4,8.622]
["binance-futures","BTCUSDT",1728172861916,0.536,62050.5,62050.4,8.622]
["binance-futures","BTCUSDT",1728172862021,1.197,62050.5,62050.4,8.622]
["binance-futures","BTCUSDT",1728172862135,1.195,62050.5,62050.4,8.624]
["binance-futures","BTCUSDT",1728172862241,1.197,62050.5,62050.4,8.622]
["binance-futures","BTCUSDT",1728172862347,0.535,62050.5,62050.4,8.642]
["binance-futures","BTCUSDT",1728172862397,4.833,62055.0,62054.9,19.707]
["binance-futures","BTCUSDT",1728172862447,5.331,62055.0,62054.9,15.749]
["binance-futures","BTCUSDT",1728172862500,6.0,62055.0,62054.9,15.73]
["binance-futures","BTCUSDT",1728172862551,5.561,62055.0,62054.9,15.745]
["binance-futures","BTCUSDT",1728172862603,5.561,62055.0,62054.9,15.709]
["binance-futures","BTCUSDT",1728172862654,5.561,62055.0,62054.9,15.711]
["binance-futures","BTCUSDT",1728172862706,4.905,62055.0,62054.9,15.725]
["binance-futures","BTCUSDT",1728172862754,4.905,62055.0,62054.9,15.741]
["binance-futures","BTCUSDT",1728172862859,5.12,62055.0,62054.9,15.739]
["binance-futures","BTCUSDT",1728172862910,5.778,62055.0,62054.9,15.739]
["binance-futures","BTCUSDT",1728172863019,5.778,62055.0,62054.9,15.744]
["binance-futures","BTCUSDT",1728172863074,5.771,62055.0,62054.9,15.744]
["binance-futures","BTCUSDT",1728172863127,2.913,62055.1,62055.0,21.597]
["binance-futures","BTCUSDT",1728172863179,3.358,62055.1,62055.0,21.589]
["binance-futures","BTCUSDT",1728172863234,4.011,62055.1,62055.0,21.592]
["binance-futures","BTCUSDT",1728172863334,4.614,62055.1,62055.0,21.592]
["binance-futures","BTCUSDT",1728172863390,3.967,62055.1,62055.0,21.56]
["binance-futures","BTCUSDT",1728172863438,3.48,62055.1,62055.0,21.628]
["binance-futures","BTCUSDT",1728172863544,3.478,62055.1,62055.0,26.019]
["binance-futures","BTCUSDT",1728172863596,3.866,62055.1,62055.0,26.017]
["binance-futures","BTCUSDT",1728172863703,4.547,62055.1,62055.0,26.017]
["binance-futures","BTCUSDT",1728172863884,4.527,62055.1,62055.0,26.017]
["binance-futures","BTCUSDT",1728172863934,4.527,62055.1,62055.0,25.995]
["binance-futures","BTCUSDT",1728172863991,5.109,62055.1,62055.0,20.884]
["binance-futures","BTCUSDT",1728172864042,8.097,62055.1,62055.0,9.973]
["binance-futures","BTCUSDT",1728172864088,8.117,62055.1,62055.0,8.894]
["binance-futures","BTCUSDT",1728172864140,8.117,62055.1,62055.0,8.681]
["binance-futures","BTCUSDT",1728172864196,8.127,62055.1,62055.0,8.679]
["binance-futures","BTCUSDT",1728172864460,8.127,62055.1,62055.0,8.699]
["binance-futures","BTCUSDT",1728172864514,8.218,62055.1,62055.0,8.699]
["binance-futures","BTCUSDT",1728172864567,8.218,62055.1,62055.0,8.731]
["binance-futures","BTCUSDT",1728172864724,8.217,62055.1,62055.0,8.731]
["binance-futures","BTCUSDT",1728172864935,8.234,62055.1,62055.0,8.731]
["binance-futures","BTCUSDT",1728172864996,8.234,62055.1,62055.0,8.846]
["binance-futures","BTCUSDT",1728172865104,8.236,62055.1,62055.0,8.842]
["binance-futures","BTCUSDT",1728172865154,8.238,62055.1,62055.0,8.842]
["binance-futures","BTCUSDT",1728172865205,8.229,62055.1,62055.0,8.843]
["binance-futures","BTCUSDT",1728172865357,8.262,62055.1,62055.0,8.843]
["binance-futures","BTCUSDT",1728172865419,8.265,62055.1,62055.0,8.852]
["binance-futures","BTCUSDT",1728172865456,8.265,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172865625,8.322,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172865766,8.32,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172865889,8.517,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172866003,8.514,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172866102,8.517,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172866208,8.516,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172866259,8.518,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172866308,8.52,62055.1,62055.0,8.851]
["binance-futures","BTCUSDT",1728172866467,8.52,62055.1,62055.0,8.852]
["binance-futures","BTCUSDT",1728172866617,8.327,62055.1,62055.0,8.852]
["binance-futures","BTCUSDT",1728172866674,8.327,62055.1,62055.0,8.917]
["binance-futures","BTCUSDT",1728172866733,8.52,62055.1,62055.0,8.917]
["binance-futures","BTCUSDT",1728172866789,8.518,62055.1,62055.0,8.917]
["binance-futures","BTCUSDT",1728172866952,8.518,62055.1,62055.0,8.919]
["binance-futures","BTCUSDT",1728172867055,8.538,62055.1,62055.0,8.919]
["binance-futures","BTCUSDT",1728172867109,8.536,62055.1,62055.0,8.919]
["binance-futures","BTCUSDT",1728172867156,8.538,62055.1,62055.0,8.919]
["binance-futures","BTCUSDT",1728172867213,8.666,62055.1,62055.0,3.483]
["binance-futures","BTCUSDT",1728172867264,8.654,62055.1,62055.0,3.315]
["binance-futures","BTCUSDT",1728172867315,8.66,62055.1,62055.0,1.979]
["binance-futures","BTCUSDT",1728172867364,8.662,62055.1,62055.0,1.497]
["binance-futures","BTCUSDT",1728172867419,8.662,62055.1,62055.0,0.292]
["binance-futures","BTCUSDT",1728172867470,8.227,62055.1,62055.0,0.297]
["binance-futures","BTCUSDT",1728172867521,8.363,62055.1,62055.0,0.26]
["binance-futures","BTCUSDT",1728172867568,8.323,62055.1,62055.0,0.26]
["binance-futures","BTCUSDT",1728172867675,8.363,62055.1,62055.0,0.26]
["binance-futures","BTCUSDT",1728172867722,8.363,62055.1,62055.0,0.266]
["binance-futures","BTCUSDT",1728172867775,8.363,62055.1,62055.0,0.27]
["binance-futures","BTCUSDT",1728172867825,8.322,62055.1,62055.0,0.27]
["binance-futures","BTCUSDT",1728172867886,8.349,62055.1,62055.0,0.27]
["binance-futures","BTCUSDT",1728172867935,8.351,62055.1,62055.0,0.27]
["binance-futures","BTCUSDT",1728172868040,8.351,62055.1,62055.0,0.249]
["binance-futures","BTCUSDT",1728172868141,8.349,62055.1,62055.0,0.555]
["binance-futures","BTCUSDT",1728172868197,8.32,62055.1,62055.0,0.556]
["binance-futures","BTCUSDT",1728172868455,8.333,62055.1,62055.0,0.558]
["binance-futures","BTCUSDT",1728172868513,8.333,62055.1,62055.0,0.526]
["binance-futures","BTCUSDT",1728172868615,8.261,62055.1,62055.0,0.526]
["binance-futures","BTCUSDT",1728172868669,8.263,62055.1,62055.0,0.484]
["binance-futures","BTCUSDT",1728172868830,8.255,62055.1,62055.0,0.484]
["binance-futures","BTCUSDT",1728172868874,8.255,62055.1,62055.0,0.489]
["binance-futures","BTCUSDT",1728172868932,8.285,62055.1,62055.0,0.457]
["binance-futures","BTCUSDT",1728172868984,8.325,62055.1,62055.0,0.457]
["binance-futures","BTCUSDT",1728172869027,8.394,62055.1,62055.0,0.407]
["binance-futures","BTCUSDT",1728172869200,8.464,62055.1,62055.0,0.411]
["binance-futures","BTCUSDT",1728172869457,8.465,62055.1,62055.0,0.417]
["binance-futures","BTCUSDT",1728172869511,8.463,62055.1,62055.0,0.419]
["binance-futures","BTCUSDT",1728172869554,8.351,62055.1,62055.0,0.419]
["binance-futures","BTCUSDT",1728172869674,8.351,62055.1,62055.0,0.422]
["binance-futures","BTCUSDT",1728172869772,8.335,62055.1,62055.0,0.422]
["binance-futures","BTCUSDT",1728172869822,8.218,62055.1,62055.0,0.422]
["binance-futures","BTCUSDT",1728172869937,8.286,62055.1,62055.0,0.422]
["binance-futures","BTCUSDT",1728172869990,8.329,62055.1,62055.0,0.422]
["binance-futures","BTCUSDT",1728172870042,8.325,62055.1,62055.0,0.422]
["binance-futures","BTCUSDT",1728172870095,8.338,62055.1,62055.0,0.422]
["binance-futures","BTCUSDT",1728172870146,8.338,62055.1,62055.0,0.42]
["binance-futures","BTCUSDT",1728172870249,2.707,62050.5,62050.3,0.5]
["binance-futures","BTCUSDT",1728172870300,21.528,62050.5,62050.4,1.785]
["binance-futures","BTCUSDT",1728172870352,20.632,62050.5,62050.4,2.147]
["binance-futures","BTCUSDT",1728172870404,20.051,62050.5,62050.4,2.147]
["binance-futures","BTCUSDT",1728172870457,20.375,62050.5,62050.4,2.148]
["binance-futures","BTCUSDT",1728172870509,17.734,62050.5,62050.4,2.22]
["binance-futures","BTCUSDT",1728172870562,17.761,62050.5,62050.4,3.135]
["binance-futures","BTCUSDT",1728172870663,17.758,62050.5,62050.4,3.133]
["binance-futures","BTCUSDT",1728172870716,17.842,62050.5,62050.4,3.135]
["binance-futures","BTCUSDT",1728172870829,17.842,62050.5,62050.4,3.137]
["binance-futures","BTCUSDT",1728172870935,17.839,62050.5,62050.4,3.137]
["binance-futures","BTCUSDT",1728172870970,18.225,62050.5,62050.4,3.14]
["binance-futures","BTCUSDT",1728172871040,18.062,62050.5,62050.4,3.14]
["binance-futures","BTCUSDT",1728172871097,18.06,62050.5,62050.4,3.14]
["binance-futures","BTCUSDT",1728172871152,17.945,62050.5,62050.4,3.14]
["binance-futures","BTCUSDT",1728172871256,17.985,62050.5,62050.4,3.14]
["binance-futures","BTCUSDT",1728172871305,17.987,62050.5,62050.4,1.418]
["binance-futures","BTCUSDT",1728172871354,17.987,62050.5,62050.4,3.136]
["binance-futures","BTCUSDT",1728172871407,17.985,62050.5,62050.4,3.14]
["binance-futures","BTCUSDT",1728172871463,17.952,62050.5,62050.4,3.138]
["binance-futures","BTCUSDT",1728172871512,18.074,62050.5,62050.4,1.418]
["binance-futures","BTCUSDT",1728172871564,18.07,62050.5,62050.4,2.501]
["binance-futures","BTCUSDT",1728172871621,18.07,62050.5,62050.4,2.503]
["binance-futures","BTCUSDT",1728172871704,17.41,62050.5,62050.4,2.503]
["binance-futures","BTCUSDT",1728172871778,17.408,62050.5,62050.4,2.505]
["binance-futures","BTCUSDT",1728172871875,17.41,62050.5,62050.4,2.503]
["binance-futures","BTCUSDT",1728172871933,17.437,62050.5,62050.4,2.503]
["binance-futures","BTCUSDT",1728172871989,17.435,62050.5,62050.4,2.505]
["binance-futures","BTCUSDT",1728172872091,17.433,62050.5,62050.4,2.505]
["binance-futures","BTCUSDT",1728172872148,17.435,62050.5,62050.4,2.501]
["binance-futures","BTCUSDT",1728172872200,17.438,62050.5,62050.4,2.501]
["binance-futures","BTCUSDT",1728172872254,17.446,62050.5,62050.4,2.501]
["binance-futures","BTCUSDT",1728172872306,17.454,62050.5,62050.4,2.501]
["binance-futures","BTCUSDT",1728172872416,17.45,62050.5,62050.4,2.501]
["binance-futures","BTCUSDT",1728172872515,17.448,62050.5,62050.4,2.501]
["binance-futures","BTCUSDT",1728172872676,15.859,62050.5,62050.4,2.398]
["binance-futures","BTCUSDT",1728172872727,18.429,62050.5,62050.4,1.704]
["binance-futures","BTCUSDT",1728172872781,18.429,62050.5,62050.4,0.681]
["binance-futures","BTCUSDT",1728172872833,18.529,62050.5,62050.4,0.681]
["binance-futures","BTCUSDT",1728172872937,18.569,62050.5,62050.4,0.68]
["binance-futures","BTCUSDT",1728172872989,18.651,62050.5,62050.4,0.29]
["binance-futures","BTCUSDT",1728172873096,18.637,62050.5,62050.4,0.29]
["binance-futures","BTCUSDT",1728172873125,18.658,62050.5,62050.4,0.29]
["binance-futures","BTCUSDT",1728172873206,18.549,62050.5,62050.4,0.292]
["binance-futures","BTCUSDT",1728172873259,18.634,62050.5,62050.4,0.292]
["binance-futures","BTCUSDT",1728172873311,18.626,62050.5,62050.4,0.326]
["binance-futures","BTCUSDT",1728172873359,18.659,62050.5,62050.4,0.326]
["binance-futures","BTCUSDT",1728172873419,18.659,62050.5,62050.4,0.353]
["binance-futures","BTCUSDT",1728172873526,18.709,62050.5,62050.4,0.355]
["binance-futures","BTCUSDT",1728172873573,18.709,62050.5,62050.4,0.358]
["binance-futures","BTCUSDT",1728172873629,18.701,62050.5,62050.4,0.358]
["binance-futures","BTCUSDT",1728172873735,20.638,62048.1,62048.0,0.899]
["binance-futures","BTCUSDT",1728172873787,20.701,62048.1,62048.0,1.049]
["binance-futures","BTCUSDT",1728172873837,20.703,62048.1,62048.0,1.147]
["binance-futures","BTCUSDT",1728172873886,20.669,62048.1,62048.0,1.147]
["binance-futures","BTCUSDT",1728172873942,18.167,62048.1,62048.0,3.008]
["binance-futures","BTCUSDT",1728172873995,17.992,62048.1,62048.0,3.008]
["binance-futures","BTCUSDT",1728172874096,17.98,62048.1,62048.0,1.147]
["binance-futures","BTCUSDT",1728172874150,18.001,62048.1,62048.0,1.147]
["binance-futures","BTCUSDT",1728172874204,17.999,62048.1,62048.0,1.149]
["binance-futures","BTCUSDT",1728172874254,18.013,62048.1,62048.0,1.149]
["binance-futures","BTCUSDT",1728172874306,18.013,62048.1,62048.0,1.156]
["binance-futures","BTCUSDT",1728172874355,18.019,62048.1,62048.0,1.156]
["binance-futures","BTCUSDT",1728172874405,18.025,62048.1,62048.0,1.156]
["binance-futures","BTCUSDT",1728172874459,18.027,62048.1,62048.0,1.124]
["binance-futures","BTCUSDT",1728172874507,18.032,62048.1,62048.0,2.986]
["binance-futures","BTCUSDT",1728172874559,17.248,62048.1,62048.0,2.956]
["binance-futures","BTCUSDT",1728172874616,16.663,62048.1,62048.0,2.956]
["binance-futures","BTCUSDT",1728172874671,16.663,62048.1,62048.0,2.924]
["binance-futures","BTCUSDT",1728172874724,16.441,62048.1,62048.0,2.914]
["binance-futures","BTCUSDT",1728172874770,16.468,62048.1,62048.0,2.914]
["binance-futures","BTCUSDT",1728172874817,16.468,62048.1,62048.0,1.164]
["binance-futures","BTCUSDT",1728172874865,16.468,62048.1,62048.0,2.143]
["binance-futures","BTCUSDT",1728172874936,16.468,62048.1,62048.0,3.859]
["binance-futures","BTCUSDT",1728172874983,16.436,62048.1,62048.0,3.859]
["binance-futures","BTCUSDT",1728172875038,16.076,62048.1,62048.0,3.859]
["binance-futures","BTCUSDT",1728172875088,16.032,62048.1,62048.0,3.866]
["binance-futures","BTCUSDT",1728172875199,16.03,62048.1,62048.0,3.866]
["binance-futures","BTCUSDT",1728172875240,16.383,62048.1,62048.0,3.866]
["binance-futures","BTCUSDT",1728172875405,16.45,62048.1,62048.0,0.349]
["binance-futures","BTCUSDT",1728172875457,16.46,62048.1,62048.0,0.107]
["binance-futures","BTCUSDT",1728172875507,18.668,62048.1,62048.0,0.109]
["binance-futures","BTCUSDT",1728172875560,14.258,62047.3,62047.1,0.005]
["binance-futures","BTCUSDT",1728172875613,14.514,62046.0,62045.9,0.096]
["binance-futures","BTCUSDT",1728172875662,14.552,62046.0,62045.9,0.099]
["binance-futures","BTCUSDT",1728172875711,14.554,62046.0,62045.9,1.926]
["binance-futures","BTCUSDT",1728172875766,14.626,62046.0,62045.9,0.276]
["binance-futures","BTCUSDT",1728172875861,14.634,62046.0,62045.9,0.276]
["binance-futures","BTCUSDT",1728172875921,14.636,62046.0,62045.9,0.279]
["binance-futures","BTCUSDT",1728172875974,14.636,62046.0,62045.9,0.096]
["binance-futures","BTCUSDT",1728172876026,14.761,62046.0,62045.9,0.096]
["binance-futures","BTCUSDT",1728172876079,14.763,62046.0,62045.9,0.276]
["binance-futures","BTCUSDT",1728172876131,14.786,62046.0,62045.9,0.278]
["binance-futures","BTCUSDT",1728172876182,14.786,62046.0,62045.9,0.282]
["binance-futures","BTCUSDT",1728172876241,14.412,62046.0,62045.9,3.869]
["binance-futures","BTCUSDT",1728172876286,14.399,62046.0,62045.9,3.869]
["binance-futures","BTCUSDT",1728172876341,13.587,62046.0,62045.9,3.986]
["binance-futures","BTCUSDT",1728172876387,13.602,62046.0,62045.9,3.986]
["binance-futures","BTCUSDT",1728172876444,13.602,62046.0,62045.9,3.963]
["binance-futures","BTCUSDT",1728172876505,13.564,62046.0,62045.9,3.965]
["binance-futures","BTCUSDT",1728172876555,13.617,62046.0,62045.9,2.67]
["binance-futures","BTCUSDT",1728172876608,13.56,62046.0,62045.9,2.67]
["binance-futures","BTCUSDT",1728172876659,13.548,62046.0,62045.9,2.882]
["binance-futures","BTCUSDT",1728172876763,13.422,62046.0,62045.9,3.186]
["binance-futures","BTCUSDT",1728172876820,13.422,62046.0,62045.9,3.154]
["binance-futures","BTCUSDT",1728172876925,13.425,62046.0,62045.9,3.154]
["binance-futures","BTCUSDT",1728172876979,13.425,62046.0,62045.9,3.162]
["binance-futures","BTCUSDT",1728172877030,13.393,62046.0,62045.9,3.132]
["binance-futures","BTCUSDT",1728172877085,13.393,62046.0,62045.9,3.188]
["binance-futures","BTCUSDT",1728172877131,13.427,62046.0,62045.9,3.188]
["binance-futures","BTCUSDT",1728172877245,13.432,62046.0,62045.9,3.186]
["binance-futures","BTCUSDT",1728172877298,13.429,62046.0,62045.9,3.188]
["binance-futures","BTCUSDT",1728172877351,13.462,62046.0,62045.9,3.188]
["binance-futures","BTCUSDT",1728172877505,13.462,62046.0,62045.9,3.189]
["binance-futures","BTCUSDT",1728172877554,13.475,62046.0,62045.9,3.189]
["binance-futures","BTCUSDT",1728172877686,13.5,62046.0,62045.9,3.189]
["binance-futures","BTCUSDT",1728172877793,13.502,62046.0,62045.9,1.986]
["binance-futures","BTCUSDT",1728172877843,13.622,62046.0,62045.9,1.986]
["binance-futures","BTCUSDT",1728172877952,13.595,62046.0,62045.9,1.404]
["binance-futures","BTCUSDT",1728172878004,13.595,62046.0,62045.9,1.992]
["binance-futures","BTCUSDT",1728172878054,13.597,62046.0,62045.9,1.992]
["binance-futures","BTCUSDT",1728172878108,13.597,62046.0,62045.9,1.226]
["binance-futures","BTCUSDT",1728172878161,13.604,62046.0,62045.9,1.226]
["binance-futures","BTCUSDT",1728172878218,13.6,62046.0,62045.9,1.226]
["binance-futures","BTCUSDT",1728172878270,13.601,62046.0,62045.9,1.226]
["binance-futures","BTCUSDT",1728172878364,13.638,62046.0,62045.9,1.476]
["binance-futures","BTCUSDT",1728172878429,13.694,62046.0,62045.9,1.296]
["binance-futures","BTCUSDT",1728172878477,13.692,62046.0,62045.9,1.484]
["binance-futures","BTCUSDT",1728172878536,13.72,62046.0,62045.9,1.304]
["binance-futures","BTCUSDT",1728172878584,13.652,62046.0,62045.9,1.236]
["binance-futures","BTCUSDT",1728172878643,13.652,62046.0,62045.9,1.25]
["binance-futures","BTCUSDT",1728172878695,13.654,62046.0,62045.9,1.256]
["binance-futures","BTCUSDT",1728172878744,13.652,62046.0,62045.9,1.262]
["binance-futures","BTCUSDT",1728172878803,13.652,62046.0,62045.9,1.249]
["binance-futures","BTCUSDT",1728172878854,13.652,62046.0,62045.9,1.262]
["binance-futures","BTCUSDT",1728172878905,13.654,62046.0,62045.9,1.26]
["binance-futures","BTCUSDT",1728172878962,13.654,62046.0,62045.9,1.264]
["binance-futures","BTCUSDT",1728172879012,13.654,62046.0,62045.9,1.273]
["binance-futures","BTCUSDT",1728172879067,13.636,62046.0,62045.9,1.453]
["binance-futures","BTCUSDT",1728172879122,8.225,62046.0,62045.9,3.999]
["binance-futures","BTCUSDT",1728172879172,8.335,62046.0,62045.9,4.548]
["binance-futures","BTCUSDT",1728172879224,8.109,62046.0,62045.9,4.654]
["binance-futures","BTCUSDT",1728172879269,8.123,62046.0,62045.9,5.669]
["binance-futures","BTCUSDT",1728172879328,8.123,62046.0,62045.9,5.87]
["binance-futures","BTCUSDT",1728172879379,8.133,62046.0,62045.9,5.874]
["binance-futures","BTCUSDT",1728172879540,8.06,62046.0,62045.9,5.942]
["binance-futures","BTCUSDT",1728172879587,8.144,62046.0,62045.9,5.942]
["binance-futures","BTCUSDT",1728172879645,7.911,62046.0,62045.9,5.689]
["binance-futures","BTCUSDT",1728172879698,8.113,62046.0,62045.9,5.971]
["binance-futures","BTCUSDT",1728172879746,8.113,62046.0,62045.9,5.968]
["binance-futures","BTCUSDT",1728172880006,8.113,62046.0,62045.9,5.434]
["binance-futures","BTCUSDT",1728172880063,8.102,62046.0,62045.9,5.44]
["binance-futures","BTCUSDT",1728172880106,8.455,62046.0,62045.9,5.533]
["binance-futures","BTCUSDT",1728172880168,8.142,62046.0,62045.9,5.541]
["binance-futures","BTCUSDT",1728172880262,8.145,62046.0,62045.9,5.541]
["binance-futures","BTCUSDT",1728172880322,8.145,62046.0,62045.9,5.543]
["binance-futures","BTCUSDT",1728172880434,8.143,62046.0,62045.9,5.545]
["binance-futures","BTCUSDT",1728172880483,8.142,62046.0,62045.9,5.545]
["binance-futures","BTCUSDT",1728172880540,8.14,62046.0,62045.9,5.543]
["binance-futures","BTCUSDT",1728172880575,8.148,62046.0,62045.9,5.543]
["binance-futures","BTCUSDT",1728172880645,8.167,62046.0,62045.9,3.825]
["binance-futures","BTCUSDT",1728172880696,8.522,62046.0,62045.9,3.284]
["binance-futures","BTCUSDT",1728172880743,8.522,62046.0,62045.9,3.082]
["binance-futures","BTCUSDT",1728172880909,8.169,62046.0,62045.9,3.146]
["binance-futures","BTCUSDT",1728172881012,8.169,62046.0,62045.9,3.155]
["binance-futures","BTCUSDT",1728172881065,8.097,62046.0,62045.9,3.157]
["binance-futures","BTCUSDT",1728172881116,8.182,62046.0,62045.9,3.157]
["binance-futures","BTCUSDT",1728172881165,8.182,62046.0,62045.9,3.153]
["binance-futures","BTCUSDT",1728172881221,8.18,62046.0,62045.9,3.153]
["binance-futures","BTCUSDT",1728172881259,8.178,62046.0,62045.9,3.155]
["binance-futures","BTCUSDT",1728172881321,8.178,62046.0,62045.9,3.976]
["binance-futures","BTCUSDT",1728172881396,8.18,62046.0,62045.9,4.543]
["binance-futures","BTCUSDT",1728172881449,8.172,62046.0,62045.9,4.543]
["binance-futures","BTCUSDT",1728172881557,8.17,62046.0,62045.9,4.541]
["binance-futures","BTCUSDT",1728172881607,8.155,62046.0,62045.9,4.541]
["binance-futures","BTCUSDT",1728172881655,8.152,62046.0,62045.9,4.541]
["binance-futures","BTCUSDT",1728172881709,8.152,62046.0,62045.9,4.495]
["binance-futures","BTCUSDT",1728172882081,8.132,62046.0,62045.9,4.497]
["binance-futures","BTCUSDT",1728172882142,8.09,62046.0,62045.9,4.385]
["binance-futures","BTCUSDT",1728172882188,8.07,62046.0,62045.9,4.381]
["binance-futures","BTCUSDT",1728172882300,8.145,62046.0,62045.9,4.381]
["binance-futures","BTCUSDT",1728172882406,8.126,62046.0,62045.9,4.381]
["binance-futures","BTCUSDT",1728172882455,8.126,62046.0,62045.9,5.027]
["binance-futures","BTCUSDT",1728172882510,8.173,62046.0,62045.9,5.024]
["binance-futures","BTCUSDT",1728172882612,8.173,62046.0,62045.9,5.022]
["binance-futures","BTCUSDT",1728172882824,6.249,62046.0,62045.9,5.861]
["binance-futures","BTCUSDT",1728172882870,5.703,62046.0,62045.9,6.214]
["binance-futures","BTCUSDT",1728172882923,5.855,62046.0,62045.9,5.861]
["binance-futures","BTCUSDT",1728172883030,5.783,62046.0,62045.9,5.861]
["binance-futures","BTCUSDT",1728172883089,5.871,62046.0,62045.9,5.74]
["binance-futures","BTCUSDT",1728172883123,5.869,62046.0,62045.9,5.742]
["binance-futures","BTCUSDT",1728172883186,5.75,62046.0,62045.9,4.768]
["binance-futures","BTCUSDT",1728172883290,5.756,62046.0,62045.9,5.426]
["binance-futures","BTCUSDT",1728172883346,6.28,62046.0,62045.9,5.426]
["binance-futures","BTCUSDT",1728172883402,6.28,62046.0,62045.9,5.427]
["binance-futures","BTCUSDT",1728172883512,6.297,62046.0,62045.9,5.936]
["binance-futures","BTCUSDT",1728172883562,6.349,62046.0,62045.9,5.936]
["binance-futures","BTCUSDT",1728172883619,6.349,62046.0,62045.9,5.943]
["binance-futures","BTCUSDT",1728172883715,6.313,62046.0,62045.9,5.943]
["binance-futures","BTCUSDT",1728172884043,6.313,62046.0,62045.9,5.925]
["binance-futures","BTCUSDT",1728172884094,5.785,62046.0,62045.9,5.923]
["binance-futures","BTCUSDT",1728172884144,5.92,62046.0,62045.9,5.925]
["binance-futures","BTCUSDT",1728172884226,5.923,62046.0,62045.9,5.925]
["binance-futures","BTCUSDT",1728172884355,5.923,62046.0,62045.9,5.93]
["binance-futures","BTCUSDT",1728172884404,5.923,62046.0,62045.9,5.925]
["binance-futures","BTCUSDT",1728172884509,5.923,62046.0,62045.9,5.922]
["binance-futures","BTCUSDT",1728172884617,5.918,62046.0,62045.9,5.924]
["binance-futures","BTCUSDT",1728172884672,5.862,62046.0,62045.9,5.922]
["binance-futures","BTCUSDT",1728172884717,5.862,62046.0,62045.9,5.912]
["binance-futures","BTCUSDT",1728172884776,5.81,62046.0,62045.9,5.912]
["binance-futures","BTCUSDT",1728172884826,5.952,62046.0,62045.9,5.912]
["binance-futures","BTCUSDT",1728172885144,5.952,62046.0,62045.9,5.914]
["binance-futures","BTCUSDT",1728172885194,5.953,62046.0,62045.9,5.914]
["binance-futures","BTCUSDT",1728172885298,5.861,62046.0,62045.9,5.914]
["binance-futures","BTCUSDT",1728172885350,5.941,62046.0,62045.9,5.914]
["binance-futures","BTCUSDT",1728172885405,6.178,62046.0,62045.9,5.913]
["binance-futures","BTCUSDT",1728172885510,6.24,62046.0,62045.9,5.913]
["binance-futures","BTCUSDT",1728172885553,6.241,62046.0,62045.9,5.913]
["binance-futures","BTCUSDT",1728172885665,6.241,62046.0,62045.9,5.911]
["binance-futures","BTCUSDT",1728172885928,6.325,62046.0,62045.9,5.911]
["binance-futures","BTCUSDT",1728172886038,6.241,62046.0,62045.9,5.911]
["binance-futures","BTCUSDT",1728172886080,6.241,62046.0,62045.9,5.882]
["binance-futures","BTCUSDT",1728172886142,6.24,62046.0,62045.9,5.88]
["binance-futures","BTCUSDT",1728172886198,6.024,62046.0,62045.9,6.319]
["binance-futures","BTCUSDT",1728172886251,5.824,62046.0,62045.9,6.235]
["binance-futures","BTCUSDT",1728172886302,5.736,62046.0,62045.9,6.302]
["binance-futures","BTCUSDT",1728172886351,5.737,62046.0,62045.9,6.424]
["binance-futures","BTCUSDT",1728172886404,5.64,62046.0,62045.9,6.488]
["binance-futures","BTCUSDT",1728172886455,5.64,62046.0,62045.9,6.479]
["binance-futures","BTCUSDT",1728172886610,5.64,62046.0,62045.9,6.778]
["binance-futures","BTCUSDT",1728172886666,5.445,62046.0,62045.9,6.414]
["binance-futures","BTCUSDT",1728172886718,5.854,62046.0,62045.9,6.073]
["binance-futures","BTCUSDT",1728172886771,5.862,62046.0,62045.9,6.492]
["binance-futures","BTCUSDT",1728172887046,5.525,62046.0,62045.9,6.42]
["binance-futures","BTCUSDT",1728172887083,5.525,62046.0,62045.9,6.537]
["binance-futures","BTCUSDT",1728172887149,5.538,62046.0,62045.9,6.537]
["binance-futures","BTCUSDT",1728172887195,5.535,62046.0,62045.9,6.539]
["binance-futures","BTCUSDT",1728172887354,5.538,62046.0,62045.9,6.539]
["binance-futures","BTCUSDT",1728172887457,5.55,62046.0,62045.9,6.529]
["binance-futures","BTCUSDT",1728172887559,5.888,62046.0,62045.9,6.529]
["binance-futures","BTCUSDT",1728172887605,5.889,62046.0,62045.9,6.509]
["binance-futures","BTCUSDT",1728172887673,5.888,62046.0,62045.9,6.505]
["binance-futures","BTCUSDT",1728172887726,5.888,62046.0,62045.9,6.503]
["binance-futures","BTCUSDT",1728172887882,5.888,62046.0,62045.9,6.507]
["binance-futures","BTCUSDT",1728172888152,5.912,62046.0,62045.9,6.507]
["binance-futures","BTCUSDT",1728172888203,5.91,62046.0,62045.9,6.509]
["binance-futures","BTCUSDT",1728172888254,5.91,62046.0,62045.9,6.517]
["binance-futures","BTCUSDT",1728172888308,5.926,62046.0,62045.9,6.517]
["binance-futures","BTCUSDT",1728172888354,5.913,62046.0,62045.9,6.517]
["binance-futures","BTCUSDT",1728172888420,5.908,62046.0,62045.9,6.517]
["binance-futures","BTCUSDT",1728172888470,5.908,62046.0,62045.9,6.918]
["binance-futures","BTCUSDT",1728172888532,5.971,62046.0,62045.9,6.91]
["binance-futures","BTCUSDT",1728172888578,5.974,62046.0,62045.9,6.91]
["binance-futures","BTCUSDT",1728172888695,5.636,62046.0,62045.9,6.91]
["binance-futures","BTCUSDT",1728172888749,5.636,62046.0,62045.9,6.908]
["binance-futures","BTCUSDT",1728172888958,5.636,62046.0,62045.9,6.915]
["binance-futures","BTCUSDT",1728172889115,5.555,62046.0,62045.9,6.915]
["binance-futures","BTCUSDT",1728172889213,5.547,62046.0,62045.9,6.917]
["binance-futures","BTCUSDT",1728172889353,5.544,62046.0,62045.9,6.564]
["binance-futures","BTCUSDT",1728172889404,5.619,62046.0,62045.9,6.564]
["binance-futures","BTCUSDT",1728172889724,5.617,62046.0,62045.9,6.562]
["binance-futures","BTCUSDT",1728172889775,5.619,62046.0,62045.9,6.562]
["binance-futures","BTCUSDT",1728172889894,5.615,62046.0,62045.9,6.562]
["binance-futures","BTCUSDT",1728172890054,5.607,62046.0,62045.9,6.562]
["binance-futures","BTCUSDT",1728172890107,6.242,62046.0,62045.9,6.674]
["binance-futures","BTCUSDT",1728172890160,6.236,62046.0,62045.9,6.674]
["binance-futures","BTCUSDT",1728172890205,6.279,62046.0,62045.9,6.674]
["binance-futures","BTCUSDT",1728172890258,6.279,62046.0,62045.9,6.676]
["binance-futures","BTCUSDT",1728172890328,6.278,62046.0,62045.9,6.676]
["binance-futures","BTCUSDT",1728172890394,6.27,62046.0,62045.9,6.676]
["binance-futures","BTCUSDT",1728172890498,5.969,62046.0,62045.9,6.569]
["binance-futures","BTCUSDT",1728172890590,5.969,62046.0,62045.9,6.566]
["binance-futures","BTCUSDT",1728172890626,5.969,62046.0,62045.9,6.518]
["binance-futures","BTCUSDT",1728172890756,5.969,62046.0,62045.9,6.564]
["binance-futures","BTCUSDT",1728172890912,6.118,62046.0,62045.9,7.119]
["binance-futures","BTCUSDT",1728172891020,5.771,62046.0,62045.9,6.917]
["binance-futures","BTCUSDT",1728172891075,5.76,62046.0,62045.9,6.917]
["binance-futures","BTCUSDT",1728172891127,5.738,62046.0,62045.9,6.907]
["binance-futures","BTCUSDT",1728172891174,5.723,62046.0,62045.9,6.907]
["binance-futures","BTCUSDT",1728172891282,5.723,62046.0,62045.9,6.909]
["binance-futures","BTCUSDT",1728172891389,5.509,62046.0,62045.9,7.086]
["binance-futures","BTCUSDT",1728172891440,4.719,62046.0,62045.9,6.556]
["binance-futures","BTCUSDT",1728172891543,4.782,62046.0,62045.9,6.558]
["binance-futures","BTCUSDT",1728172891592,4.914,62046.0,62045.9,6.444]
["binance-futures","BTCUSDT",1728172891646,4.994,62046.0,62045.9,6.507]
["binance-futures","BTCUSDT",1728172891755,5.0,62046.0,62045.9,6.507]
["binance-futures","BTCUSDT",1728172891807,5.0,62046.0,62045.9,6.505]
["binance-futures","BTCUSDT",1728172891855,3.316,62046.0,62045.9,6.797]
["binance-futures","BTCUSDT",1728172891963,3.369,62046.0,62045.9,6.799]
["binance-futures","BTCUSDT",1728172892008,3.369,62046.0,62045.9,6.801]
["binance-futures","BTCUSDT",1728172892134,3.353,62046.0,62045.9,6.819]
["binance-futures","BTCUSDT",1728172892184,3.362,62046.0,62045.9,6.819]
["binance-futures","BTCUSDT",1728172892237,3.36,62046.0,62045.9,6.877]
["binance-futures","BTCUSDT",1728172892275,2.877,62046.0,62045.9,9.319]
["binance-futures","BTCUSDT",1728172892336,2.877,62046.0,62045.9,9.337]
["binance-futures","BTCUSDT",1728172892395,2.57,62046.0,62045.9,9.335]
["binance-futures","BTCUSDT",1728172892451,2.57,62046.0,62045.9,9.407]
["binance-futures","BTCUSDT",1728172892505,2.57,62046.0,62045.9,9.416]
["binance-futures","BTCUSDT",1728172892711,2.57,62046.0,62045.9,9.419]
["binance-futures","BTCUSDT",1728172892762,2.57,62046.0,62045.9,9.413]
["binance-futures","BTCUSDT",1728172892811,2.57,62046.0,62045.9,9.411]
["binance-futures","BTCUSDT",1728172892871,2.57,62046.0,62045.9,9.472]
["binance-futures","BTCUSDT",1728172893085,2.57,62046.0,62045.9,9.476]
["binance-futures","BTCUSDT",1728172893188,2.504,62046.0,62045.9,9.476]
["binance-futures","BTCUSDT",1728172893248,2.505,62046.0,62045.9,9.478]
["binance-futures","BTCUSDT",1728172893295,2.505,62046.0,62045.9,9.48]
["binance-futures","BTCUSDT",1728172893457,1.867,62046.0,62045.9,9.48]
["binance-futures","BTCUSDT",1728172893510,1.867,62046.0,62045.9,9.482]
["binance-futures","BTCUSDT",1728172893728,1.857,62046.0,62045.9,9.495]
["binance-futures","BTCUSDT",1728172893824,1.857,62046.0,62045.9,9.502]
["binance-futures","BTCUSDT",1728172894155,1.861,62046.0,62045.9,9.506]
["binance-futures","BTCUSDT",1728172894207,1.877,62046.0,62045.9,9.504]
["binance-futures","BTCUSDT",1728172894260,1.88,62046.0,62045.9,9.504]
["binance-futures","BTCUSDT",1728172894314,1.878,62046.0,62045.9,9.506]
["binance-futures","BTCUSDT",1728172894360,1.87,62046.0,62045.9,9.506]
["binance-futures","BTCUSDT",1728172894419,1.87,62046.0,62045.9,9.487]
["binance-futures","BTCUSDT",1728172894471,1.872,62046.0,62045.9,9.487]
["binance-futures","BTCUSDT",1728172894526,2.231,62046.0,62045.9,6.944]
["binance-futures","BTCUSDT",1728172894575,2.29,62046.0,62045.9,6.944]
["binance-futures","BTCUSDT",1728172894688,0.596,62046.0,62045.9,6.968]
["binance-futures","BTCUSDT",1728172894735,0.6,62046.0,62045.9,7.274]
["binance-futures","BTCUSDT",1728172894842,0.601,62046.0,62045.9,6.948]
["binance-futures","BTCUSDT",1728172894900,0.602,62046.0,62045.9,6.95]
["binance-futures","BTCUSDT",1728172894949,0.603,62046.0,62045.9,7.074]
["binance-futures","BTCUSDT",1728172895004,0.603,62046.0,62045.9,7.072]
["binance-futures","BTCUSDT",1728172895056,0.603,62046.0,62045.9,7.074]
["binance-futures","BTCUSDT",1728172895166,0.606,62046.0,62045.9,7.083]
["binance-futures","BTCUSDT",1728172895218,0.605,62046.0,62045.9,7.083]
["binance-futures","BTCUSDT",1728172895270,0.608,62046.0,62045.9,7.077]
["binance-futures","BTCUSDT",1728172895375,0.608,62046.0,62045.9,7.086]
["binance-futures","BTCUSDT",1728172895427,0.605,62046.0,62045.9,7.086]
["binance-futures","BTCUSDT",1728172895525,0.605,62046.0,62045.9,7.088]
["binance-futures","BTCUSDT",1728172895584,0.605,62046.0,62045.9,7.086]
["binance-futures","BTCUSDT",1728172895690,0.603,62046.0,62045.9,6.961]
["binance-futures","BTCUSDT",1728172895748,0.603,62046.0,62045.9,6.962]
["binance-futures","BTCUSDT",1728172895851,0.603,62046.0,62045.9,6.958]
["binance-futures","BTCUSDT",1728172895956,0.989,62046.0,62045.9,6.958]
["binance-futures","BTCUSDT",1728172896007,0.991,62046.0,62045.9,6.956]
["binance-futures","BTCUSDT",1728172896129,0.956,62046.0,62045.9,7.083]
["binance-futures","BTCUSDT",1728172896185,0.959,62046.0,62045.9,7.083]
["binance-futures","BTCUSDT",1728172896232,0.96,62046.0,62045.9,7.123]
["binance-futures","BTCUSDT",1728172896269,0.962,62046.0,62045.9,7.123]
["binance-futures","BTCUSDT",1728172896321,0.962,62046.0,62045.9,7.124]
["binance-futures","BTCUSDT",1728172896395,0.964,62046.0,62045.9,7.126]
["binance-futures","BTCUSDT",1728172896453,0.97,62046.0,62045.9,6.927]
["binance-futures","BTCUSDT",1728172896505,0.968,62046.0,62045.9,6.969]
["binance-futures","BTCUSDT",1728172896554,0.968,62046.0,62045.9,6.893]
["binance-futures","BTCUSDT",1728172896608,0.959,62046.0,62045.9,6.929]
["binance-futures","BTCUSDT",1728172896662,0.957,62046.0,62045.9,6.931]
["binance-futures","BTCUSDT",1728172896754,1.014,62046.0,62045.9,6.929]
["binance-futures","BTCUSDT",1728172896876,1.014,62046.0,62045.9,6.76]
["binance-futures","BTCUSDT",1728172896916,1.014,62046.0,62045.9,6.762]
["binance-futures","BTCUSDT",1728172896966,1.014,62046.0,62045.9,6.8]
["binance-futures","BTCUSDT",1728172897141,1.014,62046.0,62045.9,6.76]
["binance-futures","BTCUSDT",1728172897191,0.969,62046.0,62045.9,6.76]
["binance-futures","BTCUSDT",1728172897240,0.965,62046.0,62045.9,6.804]
["binance-futures","BTCUSDT",1728172897303,0.961,62046.0,62045.9,6.806]
["binance-futures","BTCUSDT",1728172897353,0.951,62046.0,62045.9,6.748]
["binance-futures","BTCUSDT",1728172897407,1.023,62046.0,62045.9,6.77]
["binance-futures","BTCUSDT",1728172897454,1.023,62046.0,62045.9,6.81]
["binance-futures","BTCUSDT",1728172897510,1.023,62046.0,62045.9,6.748]
["binance-futures","BTCUSDT",1728172897554,1.023,62046.0,62045.9,6.75]
["binance-futures","BTCUSDT",1728172897615,1.023,62046.0,62045.9,6.81]
["binance-futures","BTCUSDT",1728172897718,1.023,62046.0,62045.9,6.75]
["binance-futures","BTCUSDT",1728172897801,1.029,62046.0,62045.9,6.797]
["binance-futures","BTCUSDT",1728172897847,1.029,62046.0,62045.9,6.818]
["binance-futures","BTCUSDT",1728172897904,0.891,62046.0,62045.9,6.778]
["binance-futures","BTCUSDT",1728172898007,0.899,62046.0,62045.9,6.778]
["binance-futures","BTCUSDT",1728172898059,0.9,62046.0,62045.9,6.787]
["binance-futures","BTCUSDT",1728172898111,0.9,62046.0,62045.9,6.827]
["binance-futures","BTCUSDT",1728172898218,0.779,62046.0,62045.9,6.827]
["binance-futures","BTCUSDT",1728172898269,0.786,62046.0,62045.9,6.828]
["binance-futures","BTCUSDT",1728172898323,0.786,62046.0,62045.9,6.823]
["binance-futures","BTCUSDT",1728172898374,0.787,62046.0,62045.9,6.831]
["binance-futures","BTCUSDT",1728172898422,0.788,62046.0,62045.9,6.833]
["binance-futures","BTCUSDT",1728172898635,0.848,62046.0,62045.9,6.833]
["binance-futures","BTCUSDT",1728172898694,1.061,62046.0,62045.9,6.589]
["binance-futures","BTCUSDT",1728172898743,0.981,62046.0,62045.9,6.549]
["binance-futures","BTCUSDT",1728172898851,0.981,62046.0,62045.9,6.589]
["binance-futures","BTCUSDT",1728172898904,0.979,62046.0,62045.9,6.587]
["binance-futures","BTCUSDT",1728172898954,0.981,62046.0,62045.9,6.478]
["binance-futures","BTCUSDT",1728172899004,0.981,62046.0,62045.9,6.42]
["binance-futures","BTCUSDT",1728172899053,0.981,62046.0,62045.9,6.418]
["binance-futures","BTCUSDT",1728172899108,0.981,62046.0,62045.9,6.478]
["binance-futures","BTCUSDT",1728172899204,0.979,62046.0,62045.9,6.48]
["binance-futures","BTCUSDT",1728172899263,0.976,62046.0,62045.9,6.48]
["binance-futures","BTCUSDT",1728172899372,0.978,62046.0,62045.9,6.42]
["binance-futures","BTCUSDT",1728172899428,0.978,62046.0,62045.9,6.482]
["binance-futures","BTCUSDT",1728172899584,0.898,62046.0,62045.9,6.482]
["binance-futures","BTCUSDT",1728172899689,7.16,62046.0,62045.9,5.608]
["binance-futures","BTCUSDT",1728172899738,7.519,62046.0,62045.9,6.26]
["binance-futures","BTCUSDT",1728172899788,7.519,62046.0,62045.9,6.251]
["binance-futures","BTCUSDT",1728172899952,6.22,62046.0,62045.9,6.249]
["binance-futures","BTCUSDT",1728172900004,6.34,62046.0,62045.9,6.249]
["binance-futures","BTCUSDT",1728172900055,6.348,62046.0,62045.9,6.249]
["binance-futures","BTCUSDT",1728172900105,6.348,62046.0,62045.9,6.245]
["binance-futures","BTCUSDT",1728172900205,6.349,62046.0,62045.9,6.245]
["binance-futures","BTCUSDT",1728172900317,6.381,62046.0,62045.9,6.245]
["binance-futures","BTCUSDT",1728172900424,6.426,62046.0,62045.9,6.265]
["binance-futures","BTCUSDT",1728172900478,6.287,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172900534,5.006,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172900630,5.023,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172900683,5.03,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172900744,5.029,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172900846,5.028,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172900905,5.024,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172900955,5.024,62046.0,62045.9,6.265]
["binance-futures","BTCUSDT",1728172901009,4.736,62046.0,62045.9,6.265]
["binance-futures","BTCUSDT",1728172901060,1.974,62046.0,62045.9,6.747]
["binance-futures","BTCUSDT",1728172901106,1.974,62046.0,62045.9,6.807]
["binance-futures","BTCUSDT",1728172901164,1.761,62046.0,62045.9,6.821]
["binance-futures","BTCUSDT",1728172901223,0.606,62046.0,62045.9,6.919]
["binance-futures","BTCUSDT",1728172901254,0.633,62046.0,62045.9,6.919]
["binance-futures","BTCUSDT",1728172901319,0.633,62046.0,62045.9,6.895]
["binance-futures","BTCUSDT",1728172901373,0.63,62046.0,62045.9,6.895]
["binance-futures","BTCUSDT",1728172901432,0.7,62046.0,62045.9,6.895]
["binance-futures","BTCUSDT",1728172901487,0.78,62046.0,62045.9,6.899]
["binance-futures","BTCUSDT",1728172901647,1.498,62046.0,62045.9,6.899]
["binance-futures","BTCUSDT",1728172901703,0.852,62046.0,62045.9,6.837]
["binance-futures","BTCUSDT",1728172901753,1.5,62046.0,62045.9,6.837]
["binance-futures","BTCUSDT",1728172901982,5.078,62046.0,62045.9,6.074]
["binance-futures","BTCUSDT",1728172902035,4.633,62046.0,62045.9,6.094]
["binance-futures","BTCUSDT",1728172902085,4.065,62046.0,62045.9,6.094]
["binance-futures","BTCUSDT",1728172902181,4.065,62046.0,62045.9,6.121]
["binance-futures","BTCUSDT",1728172902246,4.069,62046.0,62045.9,6.169]
["binance-futures","BTCUSDT",1728172902299,4.071,62046.0,62045.9,6.201]
["binance-futures","BTCUSDT",1728172902353,4.558,62046.0,62045.9,6.201]
["binance-futures","BTCUSDT",1728172902405,5.142,62046.0,62045.9,6.187]
["binance-futures","BTCUSDT",1728172902454,5.142,62046.0,62045.9,6.277]
["binance-futures","BTCUSDT",1728172902508,5.142,62046.0,62045.9,6.262]
["binance-futures","BTCUSDT",1728172902606,5.142,62046.0,62045.9,6.314]
["binance-futures","BTCUSDT",1728172902668,4.557,62046.0,62045.9,6.267]
["binance-futures","BTCUSDT",1728172902719,4.563,62046.0,62045.9,6.257]
["binance-futures","BTCUSDT",1728172902826,4.513,62046.0,62045.9,6.257]
["binance-futures","BTCUSDT",1728172902884,4.488,62046.0,62045.9,6.257]
["binance-futures","BTCUSDT",1728172902939,4.563,62046.0,62045.9,6.257]
["binance-futures","BTCUSDT",1728172902987,4.563,62046.0,62045.9,6.255]
["binance-futures","BTCUSDT",1728172903039,4.566,62046.0,62045.9,6.255]
["binance-futures","BTCUSDT",1728172903264,3.41,62046.0,62045.9,5.918]
["binance-futures","BTCUSDT",1728172903317,3.955,62046.0,62045.9,5.918]
["binance-futures","BTCUSDT",1728172903366,2.04,62046.0,62045.9,6.325]
["binance-futures","BTCUSDT",1728172903424,1.449,62046.0,62045.9,6.385]
["binance-futures","BTCUSDT",1728172903473,1.451,62046.0,62045.9,6.385]
["binance-futures","BTCUSDT",1728172903520,1.657,62046.0,62045.9,6.387]
["binance-futures","BTCUSDT",1728172903572,1.894,62046.0,62045.9,6.385]
["binance-futures","BTCUSDT",1728172903630,1.894,62046.0,62045.9,6.493]
["binance-futures","BTCUSDT",1728172903683,1.894,62046.0,62045.9,6.491]
["binance-futures","BTCUSDT",1728172903795,1.894,62046.0,62045.9,6.511]
["binance-futures","BTCUSDT",1728172903846,1.894,62046.0,62045.9,6.507]
["binance-futures","BTCUSDT",1728172903899,1.896,62046.0,62045.9,6.507]
["binance-futures","BTCUSDT",1728172904004,1.904,62046.0,62045.9,6.505]
["binance-futures","BTCUSDT",1728172904054,1.904,62046.0,62045.9,6.503]
["binance-futures","BTCUSDT",1728172904107,1.904,62046.0,62045.9,6.505]
["binance-futures","BTCUSDT",1728172904267,1.912,62046.0,62045.9,6.505]
["binance-futures","BTCUSDT",1728172904323,1.915,62046.0,62045.9,6.505]
["binance-futures","BTCUSDT",1728172904359,1.917,62046.0,62045.9,6.505]
["binance-futures","BTCUSDT",1728172904473,1.915,62046.0,62045.9,6.517]
["binance-futures","BTCUSDT",1728172904524,1.915,62046.0,62045.9,6.519]
["binance-futures","BTCUSDT",1728172904584,1.676,62046.0,62045.9,6.523]
["binance-futures","BTCUSDT",1728172904749,1.924,62046.0,62045.9,6.521]
["binance-futures","BTCUSDT",1728172904805,1.924,62046.0,62045.9,6.47]
["binance-futures","BTCUSDT",1728172904854,1.927,62046.0,62045.9,6.472]
["binance-futures","BTCUSDT",1728172904993,1.513,62046.0,62045.9,6.361]
["binance-futures","BTCUSDT",1728172905042,1.297,62046.0,62045.9,6.47]
["binance-futures","BTCUSDT",1728172905098,1.297,62046.0,62045.9,6.471]
["binance-futures","BTCUSDT",1728172905205,1.227,62046.0,62045.9,6.471]
["binance-futures","BTCUSDT",1728172905255,1.226,62046.0,62045.9,6.473]
["binance-futures","BTCUSDT",1728172905305,1.253,62046.0,62045.9,6.473]
["binance-futures","BTCUSDT",1728172905355,1.125,62046.0,62045.9,6.466]
["binance-futures","BTCUSDT",1728172905416,1.125,62046.0,62045.9,6.548]
["binance-futures","BTCUSDT",1728172905469,1.125,62046.0,62045.9,6.546]
["binance-futures","BTCUSDT",1728172905521,1.125,62046.0,62045.9,6.47]
["binance-futures","BTCUSDT",1728172905561,1.125,62046.0,62045.9,6.472]
["binance-futures","BTCUSDT",1728172905629,1.125,62046.0,62045.9,6.588]
["binance-futures","BTCUSDT",1728172905663,1.125,62046.0,62045.9,6.599]
["binance-futures","BTCUSDT",1728172905719,1.125,62046.0,62045.9,6.597]
["binance-futures","BTCUSDT",1728172905775,1.123,62046.0,62045.9,6.597]
["binance-futures","BTCUSDT",1728172905838,1.195,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172905874,1.238,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172906003,1.247,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172906054,1.247,62046.0,62045.9,6.579]
["binance-futures","BTCUSDT",1728172906109,1.241,62046.0,62045.9,6.579]
["binance-futures","BTCUSDT",1728172906154,1.241,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172906254,1.241,62046.0,62045.9,6.579]
["binance-futures","BTCUSDT",1728172906317,1.238,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172906371,1.237,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172906413,1.235,62046.0,62045.9,6.585]
["binance-futures","BTCUSDT",1728172906471,1.232,62046.0,62045.9,6.583]
["binance-futures","BTCUSDT",1728172906524,1.398,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172906567,1.398,62046.0,62045.9,6.583]
["binance-futures","BTCUSDT",1728172906627,1.398,62046.0,62045.9,6.578]
["binance-futures","BTCUSDT",1728172906702,1.398,62046.0,62045.9,6.58]
["binance-futures","BTCUSDT",1728172906754,1.4,62046.0,62045.9,6.58]
["binance-futures","BTCUSDT",1728172906864,1.401,62046.0,62045.9,6.58]
["binance-futures","BTCUSDT",1728172906967,1.401,62046.0,62045.9,6.578]
["binance-futures","BTCUSDT",1728172907072,1.401,62046.0,62045.9,6.577]
["binance-futures","BTCUSDT",1728172907225,1.225,62046.0,62045.9,6.581]
["binance-futures","BTCUSDT",1728172907292,1.202,62046.0,62045.9,6.554]
["binance-futures","BTCUSDT",1728172907346,1.204,62046.0,62045.9,6.55]
["binance-futures","BTCUSDT",1728172907454,1.193,62046.0,62045.9,6.552]
["binance-futures","BTCUSDT",1728172907504,1.189,62046.0,62045.9,6.55]
["binance-futures","BTCUSDT",1728172907604,1.189,62046.0,62045.9,6.559]
["binance-futures","BTCUSDT",1728172907772,1.189,62046.0,62045.9,6.557]
["binance-futures","BTCUSDT",1728172907823,1.189,62046.0,62045.9,6.618]
["binance-futures","BTCUSDT",1728172907930,1.189,62046.0,62045.9,6.62]
["binance-futures","BTCUSDT",1728172907978,1.269,62046.0,62045.9,6.588]
["binance-futures","BTCUSDT",1728172908038,1.271,62046.0,62045.9,6.588]
["binance-futures","BTCUSDT",1728172908088,1.271,62046.0,62045.9,6.583]
["binance-futures","BTCUSDT",1728172908249,1.238,62046.0,62045.9,6.585]
["binance-futures","BTCUSDT",1728172908301,0.248,62046.0,62045.9,6.502]
["binance-futures","BTCUSDT",1728172908352,0.249,62046.0,62045.9,5.836]
["binance-futures","BTCUSDT",1728172908405,0.175,62046.0,62045.9,5.897]
["binance-futures","BTCUSDT",1728172908511,0.245,62046.0,62045.9,5.838]
["binance-futures","BTCUSDT",1728172908558,0.245,62046.0,62045.9,5.849]
["binance-futures","BTCUSDT",1728172908612,0.245,62046.0,62045.9,5.851]
["binance-futures","BTCUSDT",1728172908776,0.175,62046.0,62045.9,5.833]
["binance-futures","BTCUSDT",1728172908874,0.175,62046.0,62045.9,6.637]
["binance-futures","BTCUSDT",1728172909044,0.175,62046.0,62045.9,6.662]
["binance-futures","BTCUSDT",1728172909096,0.173,62046.0,62045.9,6.66]
["binance-futures","BTCUSDT",1728172909148,0.169,62046.0,62045.9,6.642]
["binance-futures","BTCUSDT",1728172909408,0.169,62046.0,62045.9,7.433]
["binance-futures","BTCUSDT",1728172909516,0.257,62046.0,62045.9,7.431]
["binance-futures","BTCUSDT",1728172909567,0.257,62046.0,62045.9,7.432]
["binance-futures","BTCUSDT",1728172909609,0.243,62046.0,62045.9,7.452]
["binance-futures","BTCUSDT",1728172909669,0.243,62046.0,62045.9,7.449]
["binance-futures","BTCUSDT",1728172909725,0.243,62046.0,62045.9,7.419]
["binance-futures","BTCUSDT",1728172909830,0.243,62046.0,62045.9,7.421]
["binance-futures","BTCUSDT",1728172909883,0.241,62046.0,62045.9,7.391]
["binance-futures","BTCUSDT",1728172909970,0.249,62046.0,62045.9,7.391]
["binance-futures","BTCUSDT",1728172910049,0.247,62046.0,62045.9,7.392]
["binance-futures","BTCUSDT",1728172910104,0.266,62046.0,62045.9,7.378]
["binance-futures","BTCUSDT",1728172910154,0.264,62046.0,62045.9,7.376]
["binance-futures","BTCUSDT",1728172910254,0.267,62046.0,62045.9,7.376]
["binance-futures","BTCUSDT",1728172910309,0.234,62046.0,62045.9,7.376]
["binance-futures","BTCUSDT",1728172910362,0.239,62046.0,62045.9,7.381]
["binance-futures","BTCUSDT",1728172910572,0.243,62046.0,62045.9,7.381]
["binance-futures","BTCUSDT",1728172910632,0.243,62046.0,62045.9,7.383]
["binance-futures","BTCUSDT",1728172910733,0.245,62046.0,62045.9,7.381]
["binance-futures","BTCUSDT",1728172910840,0.247,62046.0,62045.9,7.381]
["binance-futures","BTCUSDT",1728172911154,0.247,62046.0,62045.9,7.379]
["binance-futures","BTCUSDT",1728172911266,0.21,62046.0,62045.9,7.385]
["binance-futures","BTCUSDT",1728172911316,0.21,62046.0,62045.9,7.377]
["binance-futures","BTCUSDT",1728172911366,0.224,62046.0,62045.9,7.375]
["binance-futures","BTCUSDT",1728172911559,0.215,62046.0,62045.9,7.375]
["binance-futures","BTCUSDT",1728172911654,0.215,62046.0,62045.9,7.377]
["binance-futures","BTCUSDT",1728172911789,0.217,62046.0,62045.9,7.375]
["binance-futures","BTCUSDT",1728172911848,0.217,62046.0,62045.9,7.377]
["binance-futures","BTCUSDT",1728172911902,0.175,62046.0,62045.9,7.379]
["binance-futures","BTCUSDT",1728172912005,0.183,62046.0,62045.9,7.379]
["binance-futures","BTCUSDT",1728172912108,0.171,62046.0,62045.9,7.379]
["binance-futures","BTCUSDT",1728172912163,0.169,62046.0,62045.9,7.377]
["binance-futures","BTCUSDT",1728172912207,0.171,62046.0,62045.9,7.377]
["binance-futures","BTCUSDT",1728172912310,0.179,62046.0,62045.9,7.377]
["binance-futures","BTCUSDT",1728172912354,0.185,62046.0,62045.9,7.372]
["binance-futures","BTCUSDT",1728172912430,0.188,62046.0,62045.9,7.357]
["binance-futures","BTCUSDT",1728172912537,0.99,62046.0,62045.9,7.417]
["binance-futures","BTCUSDT",1728172912585,1.191,62046.0,62045.9,7.362]
["binance-futures","BTCUSDT",1728172912644,1.191,62046.0,62045.9,7.337]
["binance-futures","BTCUSDT",1728172912695,1.194,62046.0,62045.9,7.339]
["binance-futures","BTCUSDT",1728172912804,1.107,62046.0,62045.9,7.339]
["binance-futures","BTCUSDT",1728172912855,1.107,62046.0,62045.9,7.341]
["binance-futures","BTCUSDT",1728172912906,1.107,62046.0,62045.9,7.343]
["binance-futures","BTCUSDT",1728172913113,1.105,62046.0,62045.9,7.345]
["binance-futures","BTCUSDT",1728172913222,1.105,62046.0,62045.9,7.343]
["binance-futures","BTCUSDT",1728172913273,1.105,62046.0,62045.9,7.283]
["binance-futures","BTCUSDT",1728172913304,1.102,62046.0,62045.9,7.283]
["binance-futures","BTCUSDT",1728172913387,1.104,62046.0,62045.9,7.28]
["binance-futures","BTCUSDT",1728172913470,1.016,62046.0,62045.9,7.28]
["binance-futures","BTCUSDT",1728172913543,0.971,62046.0,62045.9,7.28]
["binance-futures","BTCUSDT",1728172913652,0.977,62046.0,62045.9,7.278]
["binance-futures","BTCUSDT",1728172913704,0.977,62046.0,62045.9,7.28]
["binance-futures","BTCUSDT",1728172913858,0.977,62046.0,62045.9,7.324]
["binance-futures","BTCUSDT",1728172913905,1.07,62046.0,62045.9,7.324]
["binance-futures","BTCUSDT",1728172913964,1.072,62046.0,62045.9,7.322]
["binance-futures","BTCUSDT",1728172914020,1.08,62046.0,62045.9,7.322]
["binance-futures","BTCUSDT",1728172914073,1.064,62046.0,62045.9,7.322]
["binance-futures","BTCUSDT",1728172914225,1.064,62046.0,62045.9,7.32]
["binance-futures","BTCUSDT",1728172914283,0.948,62046.0,62045.9,7.314]
["binance-futures","BTCUSDT",1728172914333,0.947,62046.0,62045.9,7.323]
["binance-futures","BTCUSDT",1728172914389,0.945,62046.0,62045.9,7.322]
["binance-futures","BTCUSDT",1728172914704,0.945,62046.0,62045.9,7.214]
["binance-futures","BTCUSDT",1728172914757,0.945,62046.0,62045.9,7.216]
["binance-futures","BTCUSDT",1728172914806,0.947,62046.0,62045.9,7.325]
["binance-futures","BTCUSDT",1728172914865,0.945,62046.0,62045.9,7.329]
["binance-futures","BTCUSDT",1728172915080,0.947,62046.0,62045.9,7.329]
["binance-futures","BTCUSDT",1728172915131,0.949,62046.0,62045.9,7.331]
["binance-futures","BTCUSDT",1728172915185,0.949,62046.0,62045.9,6.978]
["binance-futures","BTCUSDT",1728172915235,0.936,62046.0,62045.9,7.331]
["binance-futures","BTCUSDT",1728172915288,0.936,62046.0,62045.9,7.33]
["binance-futures","BTCUSDT",1728172915322,0.935,62046.0,62045.9,7.334]
["binance-futures","BTCUSDT",1728172915375,0.935,62046.0,62045.9,7.332]
["binance-futures","BTCUSDT",1728172915504,0.935,62046.0,62045.9,7.308]
["binance-futures","BTCUSDT",1728172915605,0.935,62046.0,62045.9,7.309]
["binance-futures","BTCUSDT",1728172915655,0.935,62046.0,62045.9,7.311]
["binance-futures","BTCUSDT",1728172915767,0.937,62046.0,62045.9,9.636]
["binance-futures","BTCUSDT",1728172915921,0.937,62046.0,62045.9,9.577]
["binance-futures","BTCUSDT",1728172915976,0.945,62046.0,62045.9,9.631]
["binance-futures","BTCUSDT",1728172916080,0.945,62046.0,62045.9,9.628]
["binance-futures","BTCUSDT",1728172916134,0.943,62046.0,62045.9,9.632]
["binance-futures","BTCUSDT",1728172916186,0.845,62050.5,62050.4,19.327]
["binance-futures","BTCUSDT",1728172916238,0.313,62050.5,62050.4,18.33]
["binance-futures","BTCUSDT",1728172916288,0.127,62053.1,62053.0,23.982]
["binance-futures","BTCUSDT",1728172916339,1.158,62053.1,62053.0,25.32]
["binance-futures","BTCUSDT",1728172916391,1.368,62053.1,62053.0,18.316]
["binance-futures","BTCUSDT",1728172916443,1.371,62053.1,62053.0,18.334]
["binance-futures","BTCUSDT",1728172916496,1.371,62053.1,62053.0,18.26]
["binance-futures","BTCUSDT",1728172916550,0.514,62053.1,62053.0,18.385]
["binance-futures","BTCUSDT",1728172916601,0.514,62053.1,62053.0,18.326]
["binance-futures","BTCUSDT",1728172916650,0.514,62053.1,62053.0,18.383]
["binance-futures","BTCUSDT",1728172916756,0.514,62053.1,62053.0,18.394]
["binance-futures","BTCUSDT",1728172917015,0.506,62053.1,62053.0,18.394]
["binance-futures","BTCUSDT",1728172917124,0.506,62053.1,62053.0,18.397]
["binance-futures","BTCUSDT",1728172917176,0.509,62053.1,62053.0,18.396]
["binance-futures","BTCUSDT",1728172917275,0.426,62053.1,62053.0,18.396]
["binance-futures","BTCUSDT",1728172917334,0.426,62053.1,62053.0,18.733]
["binance-futures","BTCUSDT",1728172917386,0.438,62053.1,62053.0,18.731]
["binance-futures","BTCUSDT",1728172917434,0.436,62053.1,62053.0,18.731]
["binance-futures","BTCUSDT",1728172917492,0.441,62053.1,62053.0,18.731]
["binance-futures","BTCUSDT",1728172917643,0.439,62053.1,62053.0,18.731]
["binance-futures","BTCUSDT",1728172917754,0.443,62053.1,62053.0,18.747]
["binance-futures","BTCUSDT",1728172917820,1.299,62055.0,62054.9,19.63]
["binance-futures","BTCUSDT",1728172917871,1.301,62055.0,62054.9,19.634]
["binance-futures","BTCUSDT",1728172917915,1.304,62055.0,62054.9,19.643]
["binance-futures","BTCUSDT",1728172917972,1.312,62055.0,62054.9,19.66]
["binance-futures","BTCUSDT",1728172918024,1.312,62055.0,62054.9,19.737]
["binance-futures","BTCUSDT",1728172918135,1.263,62055.0,62054.9,19.74]
["binance-futures","BTCUSDT",1728172918188,1.267,62055.0,62054.9,19.777]
["binance-futures","BTCUSDT",1728172918284,1.269,62055.0,62054.9,19.775]
["binance-futures","BTCUSDT",1728172918346,1.265,62055.0,62054.9,19.776]
["binance-futures","BTCUSDT",1728172918397,1.267,62055.0,62054.9,19.776]
["binance-futures","BTCUSDT",1728172918505,1.267,62055.0,62054.9,19.777]
["binance-futures","BTCUSDT",1728172918554,1.301,62055.0,62054.9,19.771]
["binance-futures","BTCUSDT",1728172918614,1.206,62055.0,62054.9,19.893]
["binance-futures","BTCUSDT",1728172918712,1.195,62055.0,62054.9,19.893]
["binance-futures","BTCUSDT",1728172918822,1.195,62055.0,62054.9,19.832]
["binance-futures","BTCUSDT",1728172918883,1.114,62055.0,62054.9,19.832]
["binance-futures","BTCUSDT",1728172918937,1.164,62055.0,62054.9,19.832]
["binance-futures","BTCUSDT",1728172919207,1.165,62055.0,62054.9,19.85]
["binance-futures","BTCUSDT",1728172919260,1.165,62055.0,62054.9,19.789]
["binance-futures","BTCUSDT",1728172919362,1.165,62055.0,62054.9,19.791]
["binance-futures","BTCUSDT",1728172919406,1.167,62055.0,62054.9,19.789]
["binance-futures","BTCUSDT",1728172919521,1.175,62055.0,62054.9,19.773]
["binance-futures","BTCUSDT",1728172919729,1.255,62055.0,62054.9,19.773]
["binance-futures","BTCUSDT",1728172919973,1.263,62055.0,62054.9,19.773]
["binance-futures","BTCUSDT",1728172920155,1.263,62055.0,62054.9,19.774]
["binance-futures","BTCUSDT",1728172920208,1.262,62055.0,62054.9,19.774]
["binance-futures","BTCUSDT",1728172920315,1.648,62055.0,62054.9,19.774]
["binance-futures","BTCUSDT",1728172920362,1.634,62055.0,62054.9,19.779]
["binance-futures","BTCUSDT",1728172920422,1.648,62055.0,62054.9,19.783]
["binance-futures","BTCUSDT",1728172920527,1.644,62055.0,62054.9,19.783]
["binance-futures","BTCUSDT",1728172920795,1.642,62055.0,62054.9,19.785]
["binance-futures","BTCUSDT",1728172920900,1.644,62055.0,62054.9,19.783]
["binance-futures","BTCUSDT",1728172920951,1.642,62055.0,62054.9,19.785]
["binance-futures","BTCUSDT",1728172921056,1.642,62055.0,62054.9,19.78]
["binance-futures","BTCUSDT",1728172921264,1.759,62055.0,62054.9,19.778]
["binance-futures","BTCUSDT",1728172921422,1.763,62055.0,62054.9,18.641]
["binance-futures","BTCUSDT",1728172921530,1.76,62055.0,62054.9,18.641]
["binance-futures","BTCUSDT",1728172921583,1.707,62055.0,62054.9,18.641]
["binance-futures","BTCUSDT",1728172921636,1.616,62055.0,62054.9,18.996]
["binance-futures","BTCUSDT",1728172921687,0.011,62057.2,62057.1,21.5]
["binance-futures","BTCUSDT",1728172921738,0.017,62058.8,62057.3,5.37]
["binance-futures","BTCUSDT",1728172921789,0.069,62060.4,62060.0,0.278]
["binance-futures","BTCUSDT",1728172921840,1.454,62061.0,62060.9,1.653]
["binance-futures","BTCUSDT",1728172921892,0.296,62063.3,62062.4,0.596]
["binance-futures","BTCUSDT",1728172921942,0.542,62063.3,62063.2,11.346]
["binance-futures","BTCUSDT",1728172921993,3.592,62063.3,62063.2,21.626]
["binance-futures","BTCUSDT",1728172922044,1.123,62063.3,62063.2,19.755]
["binance-futures","BTCUSDT",1728172922095,1.341,62063.3,62063.2,19.644]
["binance-futures","BTCUSDT",1728172922141,1.344,62063.3,62063.2,19.665]
["binance-futures","BTCUSDT",1728172922191,0.118,62063.3,62063.2,19.23]
["binance-futures","BTCUSDT",1728172922251,0.121,62063.3,62063.2,19.23]
["binance-futures","BTCUSDT",1728172922303,0.628,62063.4,62063.3,15.551]
["binance-futures","BTCUSDT",1728172922355,2.921,62063.4,62063.3,15.397]
["binance-futures","BTCUSDT",1728172922407,2.926,62063.4,62063.3,13.411]
["binance-futures","BTCUSDT",1728172922457,2.709,62063.4,62063.3,13.426]
["binance-futures","BTCUSDT",1728172922504,2.707,62063.4,62063.3,13.463]
["binance-futures","BTCUSDT",1728172922556,2.714,62063.4,62063.3,13.463]
["binance-futures","BTCUSDT",1728172922611,0.408,62063.4,62063.3,13.887]
["binance-futures","BTCUSDT",1728172922663,0.408,62063.4,62063.3,13.907]
["binance-futures","BTCUSDT",1728172922717,0.41,62063.4,62063.3,13.922]
["binance-futures","BTCUSDT",1728172922772,0.793,62063.4,62063.3,13.918]
["binance-futures","BTCUSDT",1728172922824,0.794,62063.4,62063.3,13.567]
["binance-futures","BTCUSDT",1728172922878,0.79,62063.4,62063.3,13.567]
["binance-futures","BTCUSDT",1728172923085,0.268,62064.3,62064.2,13.891]
["binance-futures","BTCUSDT",1728172923136,0.273,62064.3,62064.2,10.67]
["binance-futures","BTCUSDT",1728172923186,0.278,62064.3,62064.2,9.644]
["binance-futures","BTCUSDT",1728172923239,2.008,62067.6,62067.5,19.215]
["binance-futures","BTCUSDT",1728172923291,2.234,62067.6,62067.5,19.272]
["binance-futures","BTCUSDT",1728172923342,2.436,62067.6,62067.5,19.266]
["binance-futures","BTCUSDT",1728172923394,2.021,62067.6,62067.5,19.285]
["binance-futures","BTCUSDT",1728172923445,1.542,62067.6,62067.5,19.643]
["binance-futures","BTCUSDT",1728172923495,1.724,62067.6,62067.5,19.413]
["binance-futures","BTCUSDT",1728172923544,1.812,62067.6,62067.5,19.415]
["binance-futures","BTCUSDT",1728172923603,1.812,62067.6,62067.5,19.444]
["binance-futures","BTCUSDT",1728172923654,1.812,62067.6,62067.5,19.447]
["binance-futures","BTCUSDT",1728172923704,1.812,62067.6,62067.5,19.458]
["binance-futures","BTCUSDT",1728172923755,1.812,62067.6,62067.5,19.456]
["binance-futures","BTCUSDT",1728172923807,1.812,62067.6,62067.5,19.458]
["binance-futures","BTCUSDT",1728172923909,1.814,62067.6,62067.5,19.456]
["binance-futures","BTCUSDT",1728172923965,1.814,62067.6,62067.5,19.567]
["binance-futures","BTCUSDT",1728172924020,1.814,62067.6,62067.5,19.553]
["binance-futures","BTCUSDT",1728172924125,7.106,62067.6,62067.5,18.161]
["binance-futures","BTCUSDT",1728172924176,9.108,62067.6,62067.5,9.29]
["binance-futures","BTCUSDT",1728172924226,9.241,62067.6,62067.5,7.768]
["binance-futures","BTCUSDT",1728172924331,9.271,62067.6,62067.5,2.437]
["binance-futures","BTCUSDT",1728172924381,9.311,62067.6,62067.5,0.32]
["binance-futures","BTCUSDT",1728172924433,9.391,62067.6,62067.5,0.32]
["binance-futures","BTCUSDT",1728172924487,9.445,62067.6,62067.5,0.327]
["binance-futures","BTCUSDT",1728172924537,9.563,62067.6,62067.5,0.327]
["binance-futures","BTCUSDT",1728172924590,9.483,62067.6,62067.5,0.327]
["binance-futures","BTCUSDT",1728172924643,9.869,62067.6,62067.5,0.327]
["binance-futures","BTCUSDT",1728172924692,9.922,62067.6,62067.5,0.332]
["binance-futures","BTCUSDT",1728172924742,9.92,62067.6,62067.5,0.33]
["binance-futures","BTCUSDT",1728172924796,9.92,62067.6,62067.5,0.315]
["binance-futures","BTCUSDT",1728172924847,9.922,62067.6,62067.5,0.315]
["binance-futures","BTCUSDT",1728172924956,9.922,62067.6,62067.5,0.31]
["binance-futures","BTCUSDT",1728172925060,10.067,62067.6,62067.5,0.31]
["binance-futures","BTCUSDT",1728172925106,10.778,62067.6,62067.5,0.305]
["binance-futures","BTCUSDT",1728172925217,10.678,62067.6,62067.5,0.323]
["binance-futures","BTCUSDT",1728172925328,10.754,62067.6,62067.5,0.331]
["binance-futures","BTCUSDT",1728172925371,10.754,62067.6,62067.5,0.334]
["binance-futures","BTCUSDT",1728172925488,10.754,62067.6,62067.5,0.332]
["binance-futures","BTCUSDT",1728172925540,21.241,62064.0,62063.9,0.906]
["binance-futures","BTCUSDT",1728172925591,22.515,62064.0,62063.9,0.906]
["binance-futures","BTCUSDT",1728172925643,22.537,62064.0,62063.9,0.906]
["binance-futures","BTCUSDT",1728172925696,22.504,62064.0,62063.9,0.909]
["binance-futures","BTCUSDT",1728172925745,22.495,62064.0,62063.9,0.909]
["binance-futures","BTCUSDT",1728172925854,22.445,62064.0,62063.9,2.559]
["binance-futures","BTCUSDT",1728172925958,22.449,62064.0,62063.9,2.559]
["binance-futures","BTCUSDT",1728172926010,21.822,62064.0,62063.9,0.909]
["binance-futures","BTCUSDT",1728172926064,19.288,62064.0,62063.9,2.558]
["binance-futures","BTCUSDT",1728172926115,18.099,62064.0,62063.9,2.982]
["binance-futures","BTCUSDT",1728172926164,18.101,62064.0,62063.9,2.985]
["binance-futures","BTCUSDT",1728172926382,18.111,62064.0,62063.9,3.057]
["binance-futures","BTCUSDT",1728172926486,19.43,62064.0,62063.9,3.038]
["binance-futures","BTCUSDT",1728172926756,19.421,62064.0,62063.9,3.038]
["binance-futures","BTCUSDT",1728172926907,19.501,62064.0,62063.9,1.386]
["binance-futures","BTCUSDT",1728172927073,19.501,62064.0,62063.9,1.381]
["binance-futures","BTCUSDT",1728172927105,19.498,62064.0,62063.9,1.381]
["binance-futures","BTCUSDT",1728172927178,19.498,62064.0,62063.9,1.383]
["binance-futures","BTCUSDT",1728172927335,19.573,62064.0,62063.9,1.383]
["binance-futures","BTCUSDT",1728172927384,19.568,62064.0,62063.9,1.383]
["binance-futures","BTCUSDT",1728172927503,19.57,62064.0,62063.9,1.383]
["binance-futures","BTCUSDT",1728172927555,21.782,62064.0,62063.9,0.957]
["binance-futures","BTCUSDT",1728172927607,21.792,62064.0,62063.9,0.951]
["binance-futures","BTCUSDT",1728172927659,22.117,62064.0,62063.9,0.951]
["binance-futures","BTCUSDT",1728172927714,22.051,62064.0,62063.9,0.951]
["binance-futures","BTCUSDT",1728172927774,22.111,62064.0,62063.9,0.893]
["binance-futures","BTCUSDT",1728172927823,22.111,62064.0,62063.9,0.891]
["binance-futures","BTCUSDT",1728172927878,22.111,62064.0,62063.9,0.885]
["binance-futures","BTCUSDT",1728172927923,22.071,62064.0,62063.9,0.878]
["binance-futures","BTCUSDT",1728172928050,21.951,62064.0,62063.9,0.878]
["binance-futures","BTCUSDT",1728172928102,21.954,62064.0,62063.9,0.878]
["binance-futures","BTCUSDT",1728172928154,21.952,62064.0,62063.9,0.88]
["binance-futures","BTCUSDT",1728172928260,21.936,62064.0,62063.9,0.88]
["binance-futures","BTCUSDT",1728172928315,21.934,62064.0,62063.9,0.88]
["binance-futures","BTCUSDT",1728172928361,21.941,62064.0,62063.9,0.88]
["binance-futures","BTCUSDT",1728172928419,21.935,62064.0,62063.9,0.876]
["binance-futures","BTCUSDT",1728172928473,21.941,62064.0,62063.9,0.852]
["binance-futures","BTCUSDT",1728172928520,21.944,62064.0,62063.9,0.854]
["binance-futures","BTCUSDT",1728172928582,21.906,62064.0,62063.9,0.854]
["binance-futures","BTCUSDT",1728172928684,21.906,62064.0,62063.9,0.849]
["binance-futures","BTCUSDT",1728172928736,21.909,62064.0,62063.9,0.849]
["binance-futures","BTCUSDT",1728172928833,21.909,62064.0,62063.9,0.863]
["binance-futures","BTCUSDT",1728172929002,21.907,62064.0,62063.9,0.935]
["binance-futures","BTCUSDT",1728172929318,21.909,62064.0,62063.9,0.865]
["binance-futures","BTCUSDT",1728172929368,21.907,62064.0,62063.9,0.865]
["binance-futures","BTCUSDT",1728172929417,21.914,62064.0,62063.9,0.859]
["binance-futures","BTCUSDT",1728172929476,21.914,62064.0,62063.9,0.863]
["binance-futures","BTCUSDT",1728172929529,21.508,62064.0,62063.9,0.861]
["binance-futures","BTCUSDT",1728172929733,21.508,62064.0,62063.9,0.858]
["binance-futures","BTCUSDT",1728172929881,21.51,62064.0,62063.9,0.858]
["binance-futures","BTCUSDT",1728172929954,21.262,62064.0,62063.9,0.858]
["binance-futures","BTCUSDT",1728172930261,21.26,62064.0,62063.9,0.858]
["binance-futures","BTCUSDT",1728172930379,21.183,62064.0,62063.9,0.858]
["binance-futures","BTCUSDT",1728172930485,20.341,62064.0,62063.9,0.858]
["binance-futures","BTCUSDT",1728172930533,19.004,62064.0,62063.9,0.956]
["binance-futures","BTCUSDT",1728172930642,18.979,62064.0,62063.9,0.972]
["binance-futures","BTCUSDT",1728172930697,19.003,62064.0,62063.9,0.972]
["binance-futures","BTCUSDT",1728172930852,16.903,62064.0,62063.9,0.972]
["binance-futures","BTCUSDT",1728172930903,16.603,62064.0,62063.9,0.974]
["binance-futures","BTCUSDT",1728172931057,16.61,62064.0,62063.9,0.876]
["binance-futures","BTCUSDT",1728172931105,16.62,62064.0,62063.9,0.876]
["binance-futures","BTCUSDT",1728172931163,16.649,62064.0,62063.9,0.874]
["binance-futures","BTCUSDT",1728172931237,15.749,62064.0,62063.9,0.954]
["binance-futures","BTCUSDT",1728172931341,15.749,62064.0,62063.9,0.956]
["binance-futures","BTCUSDT",1728172931395,15.749,62064.0,62063.9,0.954]
["binance-futures","BTCUSDT",1728172931449,15.752,62064.0,62063.9,0.954]
["binance-futures","BTCUSDT",1728172931502,15.752,62064.0,62063.9,0.956]
["binance-futures","BTCUSDT",1728172931550,15.75,62064.0,62063.9,0.96]
["binance-futures","BTCUSDT",1728172931815,15.746,62064.0,62063.9,1.03]
["binance-futures","BTCUSDT",1728172932027,15.581,62064.0,62063.9,1.03]
["binance-futures","BTCUSDT",1728172932130,15.58,62064.0,62063.9,1.03]
["binance-futures","BTCUSDT",1728172932240,15.375,62064.0,62063.9,1.03]
["binance-futures","BTCUSDT",1728172932340,15.377,62064.0,62063.9,1.028]
["binance-futures","BTCUSDT",1728172932399,15.377,62064.0,62063.9,1.024]
["binance-futures","BTCUSDT",1728172932436,15.377,62064.0,62063.9,1.027]
["binance-futures","BTCUSDT",1728172932502,15.34,62064.0,62063.9,1.027]
["binance-futures","BTCUSDT",1728172932659,15.279,62064.0,62063.9,1.027]
["binance-futures","BTCUSDT",1728172932918,15.277,62064.0,62063.9,1.077]
["binance-futures","BTCUSDT",1728172933124,15.277,62064.0,62063.9,1.074]
["binance-futures","BTCUSDT",1728172933190,15.279,62064.0,62063.9,1.074]
["binance-futures","BTCUSDT",1728172933239,15.272,62064.0,62063.9,1.088]
["binance-futures","BTCUSDT",1728172933254,15.274,62064.0,62063.9,1.088]
["binance-futures","BTCUSDT",1728172933337,15.276,62064.0,62063.9,1.088]
["binance-futures","BTCUSDT",1728172933403,15.285,62064.0,62063.9,1.086]
["binance-futures","BTCUSDT",1728172933454,14.882,62064.0,62063.9,1.091]
["binance-futures","BTCUSDT",1728172933508,14.393,62064.0,62063.9,1.122]
["binance-futures","BTCUSDT",1728172933562,14.393,62064.0,62063.9,1.115]
["binance-futures","BTCUSDT",1728172933613,14.387,62064.0,62063.9,1.115]
["binance-futures","BTCUSDT",1728172933665,14.387,62064.0,62063.9,1.525]
["binance-futures","BTCUSDT",1728172933716,14.357,62064.0,62063.9,1.525]
["binance-futures","BTCUSDT",1728172933772,14.226,62064.0,62063.9,1.525]
["binance-futures","BTCUSDT",1728172933980,14.236,62064.0,62063.9,1.123]
["binance-futures","BTCUSDT",1728172934074,14.298,62064.0,62063.9,1.036]
["binance-futures","BTCUSDT",1728172934146,14.317,62064.0,62063.9,0.826]
["binance-futures","BTCUSDT",1728172934197,16.717,62064.0,62063.9,0.778]
["binance-futures","BTCUSDT",1728172934248,17.603,62064.0,62063.9,0.778]
["binance-futures","BTCUSDT",1728172934304,17.523,62064.0,62063.9,0.778]
["binance-futures","BTCUSDT",1728172934354,17.425,62064.0,62063.9,0.778]
["binance-futures","BTCUSDT",1728172934454,17.422,62064.0,62063.9,0.778]
["binance-futures","BTCUSDT",1728172934563,17.169,62064.0,62063.9,0.785]
["binance-futures","BTCUSDT",1728172934621,17.169,62064.0,62063.9,0.276]
["binance-futures","BTCUSDT",1728172934724,17.466,62060.2,62059.0,0.002]
["binance-futures","BTCUSDT",1728172934774,17.475,62060.2,62060.1,0.149]
["binance-futures","BTCUSDT",1728172934825,14.86,62058.7,62057.8,0.004]
["binance-futures","BTCUSDT",1728172934877,15.574,62058.7,62058.6,0.003]
["binance-futures","BTCUSDT",1728172934928,25.423,62057.6,62057.5,1.668]
["binance-futures","BTCUSDT",1728172934980,25.792,62057.6,62057.5,3.469]
["binance-futures","BTCUSDT",1728172935029,23.402,62057.6,62057.5,3.469]
["binance-futures","BTCUSDT",1728172935079,23.405,62057.6,62057.5,3.469]
["binance-futures","BTCUSDT",1728172935124,24.114,62057.6,62057.5,3.539]
["binance-futures","BTCUSDT",1728172935189,24.128,62057.6,62057.5,3.541]
["binance-futures","BTCUSDT",1728172935244,24.128,62057.6,62057.5,3.545]
["binance-futures","BTCUSDT",1728172935346,24.134,62057.6,62057.5,3.545]
["binance-futures","BTCUSDT",1728172935401,23.705,62057.6,62057.5,3.545]
["binance-futures","BTCUSDT",1728172935441,24.526,62057.6,62057.5,3.978]
["binance-futures","BTCUSDT",1728172935504,24.523,62057.6,62057.5,3.982]
["binance-futures","BTCUSDT",1728172935553,23.898,62057.6,62057.5,3.98]
["binance-futures","BTCUSDT",1728172935715,23.861,62057.6,62057.5,2.262]
["binance-futures","BTCUSDT",1728172935768,23.858,62057.6,62057.5,3.978]
["binance-futures","BTCUSDT",1728172935819,21.438,62057.6,62057.5,3.98]
["binance-futures","BTCUSDT",1728172935869,22.425,62057.6,62057.5,3.98]
["binance-futures","BTCUSDT",1728172935975,22.428,62057.6,62057.5,3.98]
["binance-futures","BTCUSDT",1728172936030,22.43,62057.6,62057.5,3.98]
["binance-futures","BTCUSDT",1728172936084,22.43,62057.6,62057.5,3.982]
["binance-futures","BTCUSDT",1728172936139,22.432,62057.6,62057.5,3.982]
["binance-futures","BTCUSDT",1728172936191,22.43,62057.6,62057.5,3.982]
["binance-futures","BTCUSDT",1728172936237,22.432,62057.6,62057.5,3.978]
["binance-futures","BTCUSDT",1728172936300,21.593,62057.6,62057.5,3.978]
["binance-futures","BTCUSDT",1728172936352,22.442,62057.6,62057.5,3.978]
["binance-futures","BTCUSDT",1728172936403,22.441,62057.6,62057.5,3.978]
["binance-futures","BTCUSDT",1728172936508,22.506,62057.6,62057.5,2.258]
["binance-futures","BTCUSDT",1728172936559,22.504,62057.6,62057.5,2.258]
["binance-futures","BTCUSDT",1728172936611,18.532,62057.6,62057.5,4.857]
["binance-futures","BTCUSDT",1728172936717,18.194,62057.6,62057.5,4.605]
["binance-futures","BTCUSDT",1728172936759,19.321,62057.6,62057.5,4.605]
["binance-futures","BTCUSDT",1728172936813,19.321,62057.6,62057.5,5.454]
["binance-futures","BTCUSDT",1728172936916,19.321,62057.6,62057.5,5.425]
["binance-futures","BTCUSDT",1728172936968,19.321,62057.6,62057.5,5.396]
["binance-futures","BTCUSDT",1728172937033,18.678,62057.6,62057.5,5.398]
["binance-futures","BTCUSDT",1728172937082,18.678,62057.6,62057.5,5.401]
["binance-futures","BTCUSDT",1728172937191,18.687,62057.6,62057.5,5.401]
["binance-futures","BTCUSDT",1728172937246,17.274,62057.6,62057.5,5.722]
["binance-futures","BTCUSDT",1728172937292,17.255,62057.6,62057.5,5.722]
["binance-futures","BTCUSDT",1728172937394,17.254,62057.6,62057.5,5.722]
["binance-futures","BTCUSDT",1728172937453,17.252,62057.6,62057.5,5.732]
["binance-futures","BTCUSDT",1728172937555,18.245,62057.6,62057.5,0.015]
["binance-futures","BTCUSDT",1728172937609,18.414,62057.6,62057.5,0.015]
["binance-futures","BTCUSDT",1728172937659,18.414,62057.6,62057.5,0.018]
["binance-futures","BTCUSDT",1728172937759,17.77,62057.6,62057.5,0.018]
["binance-futures","BTCUSDT",1728172937862,17.77,62057.6,62057.5,0.039]
["binance-futures","BTCUSDT",1728172937974,11.122,62057.1,62057.0,0.586]
["binance-futures","BTCUSDT",1728172938025,11.672,62057.1,62057.0,0.449]
["binance-futures","BTCUSDT",1728172938079,11.676,62057.1,62057.0,0.451]
["binance-futures","BTCUSDT",1728172938122,12.525,62057.1,62057.0,0.454]
["binance-futures","BTCUSDT",1728172938185,10.891,62057.1,62057.0,2.101]
["binance-futures","BTCUSDT",1728172938236,10.897,62057.1,62057.0,2.104]
["binance-futures","BTCUSDT",1728172938287,10.903,62057.1,62057.0,2.101]
["binance-futures","BTCUSDT",1728172938342,10.823,62057.1,62057.0,2.093]
["binance-futures","BTCUSDT",1728172938400,9.974,62057.1,62057.0,2.098]
["binance-futures","BTCUSDT",1728172938447,10.835,62057.1,62057.0,2.098]
["binance-futures","BTCUSDT",1728172938505,10.833,62057.1,62057.0,2.105]
["binance-futures","BTCUSDT",1728172938554,11.82,62057.1,62057.0,2.105]
["binance-futures","BTCUSDT",1728172938611,11.82,62057.1,62057.0,0.455]
["binance-futures","BTCUSDT",1728172938716,11.762,62057.1,62057.0,2.597]
["binance-futures","BTCUSDT",1728172938759,11.76,62057.1,62057.0,2.599]
["binance-futures","BTCUSDT",1728172938821,11.762,62057.1,62057.0,0.882]
["binance-futures","BTCUSDT",1728172939032,11.822,62057.1,62057.0,0.882]
["binance-futures","BTCUSDT",1728172939095,11.824,62057.1,62057.0,0.89]
["binance-futures","BTCUSDT",1728172939145,11.822,62057.1,62057.0,0.892]
["binance-futures","BTCUSDT",1728172939194,11.823,62057.1,62057.0,0.892]
["binance-futures","BTCUSDT",1728172939248,11.836,62057.1,62057.0,0.89]
["binance-futures","BTCUSDT",1728172939304,11.834,62057.1,62057.0,0.894]
["binance-futures","BTCUSDT",1728172939354,11.836,62057.1,62057.0,0.894]
["binance-futures","BTCUSDT",1728172939405,11.836,62057.1,62057.0,0.891]
["binance-futures","BTCUSDT",1728172939458,11.836,62057.1,62057.0,0.909]
["binance-futures","BTCUSDT",1728172939509,11.885,62057.1,62057.0,0.906]
["binance-futures","BTCUSDT",1728172939558,11.962,62057.1,62057.0,0.906]
["binance-futures","BTCUSDT",1728172939660,11.938,62057.1,62057.0,0.906]
["binance-futures","BTCUSDT",1728172939718,11.858,62057.1,62057.0,0.906]
["binance-futures","BTCUSDT",1728172939820,11.86,62057.1,62057.0,0.906]
["binance-futures","BTCUSDT",1728172939927,10.097,62057.1,62057.0,5.826]
["binance-futures","BTCUSDT",1728172939984,10.083,62057.1,62057.0,5.826]
["binance-futures","BTCUSDT",1728172940035,9.553,62057.1,62057.0,5.829]
["binance-futures","BTCUSDT",1728172940075,9.534,62057.1,62057.0,5.829]
["binance-futures","BTCUSDT",1728172940119,9.532,62057.1,62057.0,5.65]
["binance-futures","BTCUSDT",1728172940234,9.544,62057.1,62057.0,5.65]
["binance-futures","BTCUSDT",1728172940296,9.542,62057.1,62057.0,5.661]
["binance-futures","BTCUSDT",1728172940346,9.893,62057.1,62057.0,3.385]
["binance-futures","BTCUSDT",1728172940401,9.893,62057.1,62057.0,3.139]
["binance-futures","BTCUSDT",1728172940438,9.896,62057.1,62057.0,3.192]
["binance-futures","BTCUSDT",1728172940504,8.451,62057.1,62057.0,3.158]
["binance-futures","BTCUSDT",1728172940554,8.451,62057.1,62057.0,3.258]
["binance-futures","BTCUSDT",1728172940607,8.451,62057.1,62057.0,3.303]
["binance-futures","BTCUSDT",1728172940663,10.851,62057.1,62057.0,0.044]
["binance-futures","BTCUSDT",1728172940714,13.696,62054.8,62054.7,0.39]
["binance-futures","BTCUSDT",1728172940765,2.919,62053.7,62053.6,0.139]
["binance-futures","BTCUSDT",1728172940816,7.017,62053.1,62053.0,0.026]
["binance-futures","BTCUSDT",1728172940867,21.986,62053.1,62053.0,0.086]
["binance-futures","BTCUSDT",1728172940970,18.762,62049.7,62049.6,0.21]
["binance-futures","BTCUSDT",1728172941071,20.899,62047.1,62046.4,0.002]
["binance-futures","BTCUSDT",1728172941122,10.761,62044.7,62044.2,0.002]
["binance-futures","BTCUSDT",1728172941173,13.27,62044.7,62044.6,0.108]
["binance-futures","BTCUSDT",1728172941223,10.834,62044.7,62044.6,0.11]
["binance-futures","BTCUSDT",1728172941275,10.623,62044.7,62044.6,0.113]
["binance-futures","BTCUSDT",1728172941321,12.907,62044.7,62044.6,0.115]
["binance-futures","BTCUSDT",1728172941374,12.931,62044.7,62044.6,0.117]
["binance-futures","BTCUSDT",1728172941432,11.472,62044.7,62044.6,0.117]
["binance-futures","BTCUSDT",1728172941482,11.485,62044.7,62044.6,0.112]
["binance-futures","BTCUSDT",1728172941535,11.908,62044.7,62044.6,0.112]
["binance-futures","BTCUSDT",1728172941589,11.913,62044.7,62044.6,0.112]
["binance-futures","BTCUSDT",1728172941642,11.913,62044.7,62044.6,0.087]
["binance-futures","BTCUSDT",1728172941742,11.942,62044.7,62044.6,0.087]
["binance-futures","BTCUSDT",1728172941799,11.942,62044.7,62044.6,0.066]
["binance-futures","BTCUSDT",1728172941952,12.328,62044.7,62044.6,0.066]
["binance-futures","BTCUSDT",1728172942104,14.43,62044.7,62044.6,0.08]
["binance-futures","BTCUSDT",1728172942205,14.433,62044.7,62044.6,0.082]
["binance-futures","BTCUSDT",1728172942314,14.53,62044.7,62044.6,0.601]
["binance-futures","BTCUSDT",1728172942367,14.532,62044.7,62044.6,0.599]
["binance-futures","BTCUSDT",1728172942462,14.533,62044.7,62044.6,0.599]
["binance-futures","BTCUSDT",1728172942525,2.963,62042.3,62042.2,0.128]
["binance-futures","BTCUSDT",1728172942576,3.968,62040.8,62040.7,0.051]
["binance-futures","BTCUSDT",1728172942627,16.937,62040.8,62040.7,0.1]
["binance-futures","BTCUSDT",1728172942679,15.396,62040.8,62040.7,3.964]
["binance-futures","BTCUSDT",1728172942729,15.405,62040.8,62040.7,3.972]
["binance-futures","BTCUSDT",1728172942780,15.809,62040.8,62040.7,0.602]
["binance-futures","BTCUSDT",1728172942828,16.313,62040.8,62040.7,0.602]
["binance-futures","BTCUSDT",1728172942883,16.317,62040.8,62040.7,0.602]
["binance-futures","BTCUSDT",1728172942939,16.127,62040.8,62040.7,0.602]
["binance-futures","BTCUSDT",1728172942989,16.113,62040.8,62040.7,0.602]
["binance-futures","BTCUSDT",1728172943041,16.118,62040.8,62040.7,0.549]
["binance-futures","BTCUSDT",1728172943142,15.642,62040.8,62040.7,0.553]
["binance-futures","BTCUSDT",1728172943200,15.656,62040.8,62040.7,0.689]
["binance-futures","BTCUSDT",1728172943250,15.656,62040.8,62040.7,0.691]
["binance-futures","BTCUSDT",1728172943354,15.677,62040.8,62040.7,0.161]
["binance-futures","BTCUSDT",1728172943404,15.925,62040.8,62040.7,0.161]
["binance-futures","BTCUSDT",1728172943511,15.931,62040.8,62040.7,0.161]
["binance-futures","BTCUSDT",1728172943563,15.931,62040.8,62040.7,0.157]
["binance-futures","BTCUSDT",1728172943616,15.931,62040.8,62040.7,0.155]
["binance-futures","BTCUSDT",1728172943669,15.933,62040.8,62040.7,0.153]
["binance-futures","BTCUSDT",1728172943775,15.933,62040.8,62040.7,0.157]
["binance-futures","BTCUSDT",1728172943822,15.931,62040.8,62040.7,0.239]
["binance-futures","BTCUSDT",1728172944090,15.683,62040.8,62040.7,0.774]
["binance-futures","BTCUSDT",1728172944130,15.683,62040.8,62040.7,0.776]
["binance-futures","BTCUSDT",1728172944199,15.683,62040.8,62040.7,0.774]
["binance-futures","BTCUSDT",1728172944234,15.69,62040.8,62040.7,0.772]
["binance-futures","BTCUSDT",1728172944306,15.684,62040.8,62040.7,0.788]
["binance-futures","BTCUSDT",1728172944355,15.713,62040.8,62040.7,0.788]
["binance-futures","BTCUSDT",1728172944409,14.862,62040.8,62040.7,0.798]
["binance-futures","BTCUSDT",1728172944456,15.711,62040.8,62040.7,0.798]
["binance-futures","BTCUSDT",1728172944508,15.705,62040.8,62040.7,0.8]
["binance-futures","BTCUSDT",1728172944669,16.723,62034.1,62034.0,0.039]
["binance-futures","BTCUSDT",1728172944771,1.61,62027.7,62027.6,20.95]
["binance-futures","BTCUSDT",1728172944823,0.835,62027.7,62027.6,21.102]
["binance-futures","BTCUSDT",1728172944925,1.254,62027.7,62027.6,21.102]
["binance-futures","BTCUSDT",1728172944979,3.616,62027.7,62027.6,19.572]
["binance-futures","BTCUSDT",1728172945029,2.462,62027.7,62027.6,19.552]
["binance-futures","BTCUSDT",1728172945136,2.626,62027.7,62027.6,19.479]
["binance-futures","BTCUSDT",1728172945176,2.629,62027.7,62027.6,19.492]
["binance-futures","BTCUSDT",1728172945238,2.642,62027.7,62027.6,19.443]
["binance-futures","BTCUSDT",1728172945292,2.643,62027.7,62027.6,19.452]
["binance-futures","BTCUSDT",1728172945345,2.981,62027.7,62027.6,19.452]
["binance-futures","BTCUSDT",1728172945394,2.723,62027.7,62027.6,19.502]
["binance-futures","BTCUSDT",1728172945450,2.635,62027.7,62027.6,19.502]
["binance-futures","BTCUSDT",1728172945503,1.752,62027.7,62027.6,19.504]
["binance-futures","BTCUSDT",1728172945555,2.116,62027.7,62027.6,19.51]
["binance-futures","BTCUSDT",1728172945606,1.728,62027.7,62027.6,19.635]
["binance-futures","BTCUSDT",1728172945656,1.985,62027.7,62027.6,19.635]
["binance-futures","BTCUSDT",1728172945708,1.987,62027.7,62027.6,19.631]
["binance-futures","BTCUSDT",1728172945760,2.373,62027.7,62027.6,19.631]
["binance-futures","BTCUSDT",1728172945817,4.624,62027.7,62027.6,18.65]
["binance-futures","BTCUSDT",1728172945867,4.626,62027.7,62027.6,18.641]
["binance-futures","BTCUSDT",1728172945920,4.98,62027.7,62027.6,18.641]
["binance-futures","BTCUSDT",1728172946079,4.98,62027.7,62027.6,18.994]
["binance-futures","BTCUSDT",1728172946130,4.501,62027.7,62027.6,19.111]
["binance-futures","BTCUSDT",1728172946184,8.39,62027.7,62027.6,6.527]
["binance-futures","BTCUSDT",1728172946235,7.527,62027.7,62027.6,6.468]
["binance-futures","BTCUSDT",1728172946285,7.306,62027.7,62027.6,6.448]
["binance-futures","BTCUSDT",1728172946336,7.231,62027.7,62027.6,6.679]
["binance-futures","BTCUSDT",1728172946376,7.231,62027.7,62027.6,6.634]
["binance-futures","BTCUSDT",1728172946439,7.239,62027.7,62027.6,6.54]
["binance-futures","BTCUSDT",1728172946486,7.241,62027.7,62027.6,6.542]
["binance-futures","BTCUSDT",1728172946545,6.791,62027.7,62027.6,6.481]
["binance-futures","BTCUSDT",1728172946602,6.786,62027.7,62027.6,6.481]
["binance-futures","BTCUSDT",1728172946654,6.786,62027.7,62027.6,6.589]
["binance-futures","BTCUSDT",1728172946707,6.79,62027.7,62027.6,6.587]
["binance-futures","BTCUSDT",1728172946810,6.233,62027.7,62027.6,6.551]
["binance-futures","BTCUSDT",1728172946855,6.935,62027.7,62027.6,6.61]
["binance-futures","BTCUSDT",1728172947011,6.931,62027.7,62027.6,6.25]
["binance-futures","BTCUSDT",1728172947069,6.931,62027.7,62027.6,6.242]
["binance-futures","BTCUSDT",1728172947120,6.933,62027.7,62027.6,6.245]
["binance-futures","BTCUSDT",1728172947177,6.933,62027.7,62027.6,6.145]
["binance-futures","BTCUSDT",1728172947228,6.946,62027.7,62027.6,6.246]
["binance-futures","BTCUSDT",1728172947332,6.979,62027.7,62027.6,3.996]
["binance-futures","BTCUSDT",1728172947379,6.946,62027.7,62027.6,3.782]
["binance-futures","BTCUSDT",1728172947489,6.929,62027.7,62027.6,3.785]
["binance-futures","BTCUSDT",1728172947540,6.949,62027.7,62027.6,3.677]
["binance-futures","BTCUSDT",1728172947594,6.949,62027.7,62027.6,3.631]
["binance-futures","BTCUSDT",1728172947755,6.949,62027.7,62027.6,3.633]
["binance-futures","BTCUSDT",1728172947966,6.949,62027.7,62027.6,3.635]
["binance-futures","BTCUSDT",1728172948069,6.953,62027.7,62027.6,3.635]
["binance-futures","BTCUSDT",1728172948111,6.951,62027.7,62027.6,3.637]
["binance-futures","BTCUSDT",1728172948164,6.95,62027.7,62027.6,3.637]
["binance-futures","BTCUSDT",1728172948221,6.949,62027.7,62027.6,3.635]
["binance-futures","BTCUSDT",1728172948270,7.334,62027.7,62027.6,3.635]
["binance-futures","BTCUSDT",1728172948432,6.984,62027.7,62027.6,3.635]
["binance-futures","BTCUSDT",1728172948458,6.986,62027.7,62027.6,3.635]
["binance-futures","BTCUSDT",1728172948538,7.001,62027.7,62027.6,3.64]
["binance-futures","BTCUSDT",1728172948802,9.486,62027.7,62027.6,1.11]
["binance-futures","BTCUSDT",1728172948853,9.676,62027.7,62027.6,0.3]
["binance-futures","BTCUSDT",1728172948904,13.636,62025.1,62024.8,0.933]
["binance-futures","BTCUSDT",1728172948955,6.121,62024.9,62024.8,0.224]
["binance-futures","BTCUSDT",1728172949005,17.039,62024.9,62024.8,0.236]
["binance-futures","BTCUSDT",1728172949058,17.575,62024.9,62024.8,0.245]
["binance-futures","BTCUSDT",1728172949108,20.554,62024.9,62024.8,0.245]
["binance-futures","BTCUSDT",1728172949214,20.559,62024.9,62024.8,0.245]
["binance-futures","BTCUSDT",1728172949266,22.248,62024.9,62024.8,0.245]
["binance-futures","BTCUSDT",1728172949310,22.386,62024.9,62024.8,0.245]
["binance-futures","BTCUSDT",1728172949370,22.388,62024.9,62024.8,0.245]
["binance-futures","BTCUSDT",1728172949423,22.633,62024.9,62024.8,0.245]
["binance-futures","BTCUSDT",1728172949475,22.631,62024.9,62024.8,0.255]
["binance-futures","BTCUSDT",1728172949522,23.14,62024.9,62024.8,0.244]
["binance-futures","BTCUSDT",1728172949576,23.2,62024.9,62024.8,0.226]
["binance-futures","BTCUSDT",1728172949630,25.64,62024.9,62024.8,0.226]
["binance-futures","BTCUSDT",1728172949735,25.64,62024.9,62024.8,0.221]
["binance-futures","BTCUSDT",1728172949784,25.648,62024.9,62024.8,0.221]
["binance-futures","BTCUSDT",1728172949945,25.566,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172949998,25.436,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172950050,25.467,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172950102,25.477,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172950138,25.617,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172950255,25.621,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172950310,25.529,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172950415,25.459,62024.9,62024.8,0.303]
["binance-futures","BTCUSDT",1728172950462,25.461,62024.9,62024.8,0.301]
["binance-futures","BTCUSDT",1728172950518,25.405,62024.9,62024.8,0.301]
["binance-futures","BTCUSDT",1728172950624,25.445,62024.9,62024.8,0.301]
["binance-futures","BTCUSDT",1728172950726,25.486,62024.9,62024.8,0.301]
["binance-futures","BTCUSDT",1728172950786,2.089,62024.4,62023.5,0.007]
["binance-futures","BTCUSDT",1728172950837,2.418,62021.9,62021.8,0.005]
["binance-futures","BTCUSDT",1728172950888,25.066,62021.4,62021.3,0.168]
["binance-futures","BTCUSDT",1728172950938,20.767,62021.4,62021.3,2.394]
["binance-futures","BTCUSDT",1728172950990,20.771,62021.4,62021.3,2.394]
["binance-futures","BTCUSDT",1728172951042,21.826,62021.4,62021.3,2.818]
["binance-futures","BTCUSDT",1728172951086,22.182,62021.4,62021.3,0.964]
["binance-futures","BTCUSDT",1728172951147,21.825,62021.4,62021.3,1.162]
["binance-futures","BTCUSDT",1728172951194,21.831,62021.4,62021.3,1.162]
["binance-futures","BTCUSDT",1728172951231,21.842,62021.4,62021.3,0.982]
["binance-futures","BTCUSDT",1728172951303,21.837,62021.4,62021.3,2.835]
["binance-futures","BTCUSDT",1728172951354,21.841,62021.4,62021.3,0.927]
["binance-futures","BTCUSDT",1728172951405,21.881,62021.4,62021.3,1.11]
["binance-futures","BTCUSDT",1728172951458,20.601,62021.4,62021.3,3.031]
["binance-futures","BTCUSDT",1728172951512,20.943,62021.4,62021.3,1.157]
["binance-futures","BTCUSDT",1728172951554,20.944,62021.4,62021.3,1.157]
["binance-futures","BTCUSDT",1728172980156,20.066,62004.4,62004.3,0.073]
["binance-futures","BTCUSDT",1728172993492,12.895,61998.2,61998.1,6.208]
["binance-futures","BTCUSDT",1728173057560,4.658,61971.1,61971.0,10.732]
["binance-futures","BTCUSDT",1728173072775,18.212,61966.5,61966.4,0.214]
["binance-futures","BTCUSDT",1728173139822,18.431,61956.0,61955.9,2.581]
["binance-futures","BTCUSDT",1728173171402,5.672,61959.2,61959.1,12.396]
["binance-futures","BTCUSDT",1728173189637,8.57,61955.0,61954.9,11.384]
["binance-futures","BTCUSDT",1728173268328,36.343,61928.6,61928.5,10.563]
["binance-futures","BTCUSDT",1728173282419,21.447,61927.1,61927.0,0.402]
["binance-futures","BTCUSDT",1728173345094,3.072,61928.6,61928.5,10.315]
["binance-futures","BTCUSDT",1728173392270,11.283,61925.1,61925.0,5.515]
["binance-futures","BTCUSDT",1728173457605,13.899,61925.1,61925.0,6.33]
["binance-futures","BTCUSDT",1728173492367,6.231,61925.1,61925.0,12.444]
["binance-futures","BTCUSDT",1728173520342,2.621,61928.5,61928.4,14.085]
["binance-futures","BTCUSDT",1728173580207,15.136,61931.1,61931.0,1.174]
["binance-futures","BTCUSDT",1728173609974,4.606,61910.5,61910.4,11.041]
["binance-futures","BTCUSDT",1728173662595,11.68,61912.6,61912.5,9.694]
["binance-futures","BTCUSDT",1728173690380,3.905,61912.9,61912.8,12.171]
["binance-futures","BTCUSDT",1728173725244,0.714,61921.5,61921.4,11.26]
["binance-futures","BTCUSDT",1728173769834,3.924,61938.0,61937.9,11.532]
["binance-futures","BTCUSDT",1728173800368,8.689,61941.1,61941.0,7.439]
["binance-futures","BTCUSDT",1728173862602,0.213,61939.0,61938.9,12.173]
["binance-futures","BTCUSDT",1728173896581,2.782,61943.0,61942.9,13.263]
["binance-futures","BTCUSDT",1728173972665,13.329,61910.2,61910.1,11.911]
["binance-futures","BTCUSDT",1728173989259,9.702,61910.2,61910.1,6.878]
["binance-futures","BTCUSDT",1728174019017,21.917,61910.1,61910.0,0.052]
["binance-futures","BTCUSDT",1728174096095,0.912,61912.3,61912.2,24.053]
["binance-futures","BTCUSDT",1728174112416,0.592,61913.8,61913.7,22.72]
["binance-futures","BTCUSDT",1728174193240,25.713,61932.6,61932.5,0.711]
["binance-futures","BTCUSDT",1728174205258,24.337,61931.9,61931.8,1.302]
["binance-futures","BTCUSDT",1728174296344,6.495,61931.8,61931.7,7.264]
["binance-futures","BTCUSDT",1728174324813,6.02,61960.0,61959.9,12.295]
["binance-futures","BTCUSDT",1728174383654,11.537,61952.6,61952.5,3.399]
["binance-futures","BTCUSDT",1728174413770,1.857,61950.8,61950.7,14.944]
["binance-futures","BTCUSDT",1728174449471,6.063,61955.4,61955.3,10.164]
["binance-futures","BTCUSDT",1728174520384,5.553,61941.3,61941.2,7.251]
["binance-futures","BTCUSDT",1728174553916,1.083,61930.2,61930.1,5.837]
["binance-futures","BTCUSDT",1728174606405,2.776,61941.2,61941.1,15.337]
["binance-futures","BTCUSDT",1728174648609,2.187,61912.4,61912.3,7.302]
["binance-futures","BTCUSDT",1728174680011,9.794,61920.0,61919.9,8.19]
["binance-futures","BTCUSDT",1728174743323,9.546,61920.0,61919.9,6.473]
["binance-futures","BTCUSDT",1728174780318,6.593,61920.0,61919.9,2.499]
["binance-futures","BTCUSDT",1728174844128,6.315,61907.0,61906.9,6.901]
["binance-futures","BTCUSDT",1728174879505,6.476,61912.7,61912.6,9.242]
["binance-futures","BTCUSDT",1728174955158,1.162,61869.0,61868.9,19.017]
["binance-futures","BTCUSDT",1728174969489,1.376,61872.9,61872.8,24.269]
["binance-futures","BTCUSDT",1728175008124,5.564,61884.8,61884.7,6.266]
["binance-futures","BTCUSDT",1728175064321,0.291,61880.5,61880.4,17.504]
["binance-futures","BTCUSDT",1728175079929,6.418,61884.5,61884.4,17.459]
["binance-futures","BTCUSDT",1728175161712,0.127,61881.8,61881.7,9.46]
["binance-futures","BTCUSDT",1728175179203,8.399,61884.5,61884.4,8.774]
["binance-futures","BTCUSDT",1728175265316,7.624,61883.7,61883.6,7.797]
["binance-futures","BTCUSDT",1728175295720,26.059,61868.1,61868.0,5.684]
["binance-futures","BTCUSDT",1728175356250,11.759,61862.5,61862.4,0.736]
["binance-futures","BTCUSDT",1728175386824,7.876,61868.1,61868.0,5.459]
["binance-futures","BTCUSDT",1728175401855,0.303,61873.0,61872.9,23.671]
["binance-futures","BTCUSDT",1728175500978,6.906,61882.0,61881.9,5.192]
["binance-futures","BTCUSDT",1728175520654,0.452,61882.0,61881.9,13.436]
["binance-futures","BTCUSDT",1728175586835,6.405,61883.8,61883.7,6.177]
["binance-futures","BTCUSDT",1728175619454,3.12,61872.5,61872.4,23.803]
["binance-futures","BTCUSDT",1728175649398,5.209,61867.2,61867.1,9.99]
["binance-futures","BTCUSDT",1728175715933,25.265,61867.2,61867.1,2.533]
["binance-futures","BTCUSDT",1728175752004,6.506,61867.2,61867.1,8.88]
["binance-futures","BTCUSDT",1728175815724,18.751,61870.5,61870.4,17.173]
["binance-futures","BTCUSDT",1728175855121,11.719,61880.0,61879.9,1.801]
["binance-futures","BTCUSDT",1728175928980,1.719,61857.2,61857.1,7.967]
["binance-futures","BTCUSDT",1728175960454,10.109,61860.4,61860.3,1.137]
["binance-futures","BTCUSDT",1728175998305,3.133,61857.2,61857.1,7.995]
["binance-futures","BTCUSDT",1728176079490,0.482,61876.1,61876.0,8.238]
["binance-futures","BTCUSDT",1728176098908,4.622,61880.2,61880.1,27.844]
["binance-futures","BTCUSDT",1728176181147,22.731,61870.1,61870.0,3.283]
["binance-futures","BTCUSDT",1728176197772,20.115,61870.1,61870.0,1.8]
["binance-futures","BTCUSDT",1728176280329,8.354,61879.2,61879.1,1.206]
["binance-futures","BTCUSDT",1728176317706,8.031,61879.2,61879.1,1.808]
["binance-futures","BTCUSDT",1728176355916,0.486,61875.2,61875.1,16.354]
["binance-futures","BTCUSDT",1728176405930,4.652,61897.0,61896.9,17.543]
["binance-futures","BTCUSDT",1728176421128,3.439,61900.0,61899.9,9.206]
["binance-futures","BTCUSDT",1728176495319,2.065,61910.0,61909.9,20.878]
["binance-futures","BTCUSDT",1728176527295,1.917,61910.0,61909.9,10.073]
["binance-futures","BTCUSDT",1728176582897,5.006,61920.0,61919.9,5.031]
["binance-futures","BTCUSDT",1728176620996,1.174,61913.3,61913.2,12.826]
["binance-futures","BTCUSDT",1728176661323,3.586,61911.4,61911.3,9.083]
["binance-futures","BTCUSDT",1728176731137,15.399,61914.3,61914.2,3.269]
["binance-futures","BTCUSDT",1728176762029,0.259,61891.8,61891.7,28.403]
["binance-futures","BTCUSDT",1728176800233,30.126,61895.4,61895.3,0.139]
["binance-futures","BTCUSDT",1728176862205,3.765,61893.6,61893.5,7.99]
["binance-futures","BTCUSDT",1728176895636,10.08,61893.5,61893.4,5.777]
["binance-futures","BTCUSDT",1728176961795,0.826,61905.3,61905.2,15.479]
["binance-futures","BTCUSDT",1728176996549,3.384,61905.8,61905.7,7.409]
["binance-futures","BTCUSDT",1728177059048,5.987,61962.8,61962.7,13.387]
["binance-futures","BTCUSDT",1728177074687,10.042,61963.1,61963.0,10.946]
["binance-futures","BTCUSDT",1728177149181,7.502,61960.1,61960.0,6.588]
["binance-futures","BTCUSDT",1728177164103,6.097,61965.6,61965.5,19.277]
["binance-futures","BTCUSDT",1728177227193,18.621,61987.0,61986.9,40.43]
["binance-futures","BTCUSDT",1728177259504,41.1,61987.0,61986.9,40.182]
["binance-futures","BTCUSDT",1728177274159,2.64,61983.9,61983.8,18.565]
["binance-futures","BTCUSDT",1728177343158,0.447,61997.1,61997.0,14.046]
["binance-futures","BTCUSDT",1728177357506,3.352,62004.0,62003.9,29.232]
["binance-futures","BTCUSDT",1728177425521,17.428,61961.2,61961.1,9.346]
["binance-futures","BTCUSDT",1728177459147,0.006,61965.7,61964.9,24.462]
["binance-futures","BTCUSDT",1728177525925,9.571,61956.3,61956.2,7.327]
["binance-futures","BTCUSDT",1728177562603,9.32,61956.3,61956.2,9.559]
["binance-futures","BTCUSDT",1728177619723,9.776,61978.9,61978.8,8.261]
["binance-futures","BTCUSDT",1728177658104,2.739,61995.6,61995.5,17.407]
["binance-futures","BTCUSDT",1728177690411,6.264,62014.2,62014.1,14.769]
["binance-futures","BTCUSDT",1728177744272,3.371,62024.0,62023.9,7.216]
["binance-futures","BTCUSDT",1728177776955,10.208,62014.3,62014.2,8.472]
["binance-futures","BTCUSDT",1728177805377,3.06,62023.3,62023.2,13.155]
["binance-futures","BTCUSDT",1728177860163,12.442,62023.3,62023.2,2.123]
["binance-futures","BTCUSDT",1728177888971,10.073,62023.3,62023.2,1.453]
["binance-futures","BTCUSDT",1728177946910,2.448,62027.6,62027.5,19.553]
["binance-futures","BTCUSDT",1728177971921,5.713,62050.0,62049.9,13.279]
["binance-futures","BTCUSDT",1728178004776,13.308,62117.6,62117.5,0.72]
["binance-futures","BTCUSDT",1728178038832,5.397,62110.0,62109.9,5.116]
["binance-futures","BTCUSDT",1728178062769,2.72,62115.1,62115.0,8.512]
["binance-futures","BTCUSDT",1728178124103,2.351,62090.0,62089.9,10.396]
["binance-futures","BTCUSDT",1728178137870,20.011,62080.7,62080.6,5.457]
["binance-futures","BTCUSDT",1728178208095,26.72,62085.6,62085.5,0.805]
["binance-futures","BTCUSDT",1728178221216,8.006,62080.4,62080.3,2.067]
["binance-futures","BTCUSDT",1728178286454,5.814,62065.0,62064.9,11.311]
["binance-futures","BTCUSDT",1728178312807,7.964,62077.7,62077.6,2.521]
["binance-futures","BTCUSDT",1728178330024,8.605,62102.2,62102.1,8.175]
["binance-futures","BTCUSDT",1728178392305,14.929,62097.6,62097.5,4.777]
["binance-futures","BTCUSDT",1728178419125,12.049,62070.2,62070.1,3.052]
["binance-futures","BTCUSDT",1728178481342,6.309,62087.6,62087.5,13.813]
["binance-futures","BTCUSDT",1728178507576,4.341,62091.1,62091.0,16.863]
["binance-futures","BTCUSDT",1728178565003,5.279,62070.1,62070.0,6.368]
["binance-futures","BTCUSDT",1728178594530,27.501,62055.2,62055.1,0.401]
["binance-futures","BTCUSDT",1728178626840,5.138,62055.1,62055.0,7.543]
["binance-futures","BTCUSDT",1728178684412,5.556,62057.7,62057.6,0.701]
["binance-futures","BTCUSDT",1728178742839,7.494,62060.5,62060.4,7.461]
["binance-futures","BTCUSDT",1728178781508,16.047,62050.1,62050.0,1.579]
["binance-futures","BTCUSDT",1728178809233,10.458,62028.5,62028.4,1.282]
["binance-futures","BTCUSDT",1728178837053,7.815,62013.0,62012.9,1.307]
["binance-futures","BTCUSDT",1728178892237,5.96,61991.6,61991.5,5.907]
["binance-futures","BTCUSDT",1728178923385,2.235,61987.5,61987.4,7.912]
["binance-futures","BTCUSDT",1728178994715,16.626,62024.4,62024.3,4.027]
["binance-futures","BTCUSDT",1728179010222,10.81,62027.6,62027.5,0.164]
["binance-futures","BTCUSDT",1728179100659,7.842,62030.0,62029.9,2.926]
["binance-futures","BTCUSDT",1728179117324,1.097,62023.6,62023.0,0.015]
["binance-futures","BTCUSDT",1728179165818,18.548,62003.2,62003.1,0.41]
["binance-futures","BTCUSDT",1728179218725,22.898,62003.2,62003.1,0.008]
["binance-futures","BTCUSDT",1728179282181,4.709,62006.2,62006.1,6.975]
["binance-futures","BTCUSDT",1728179317961,1.352,62006.2,62006.1,6.548]
["binance-futures","BTCUSDT",1728179334071,14.163,62013.1,62013.0,3.005]
["binance-futures","BTCUSDT",1728179414330,19.903,62016.1,62016.0,5.937]
["binance-futures","BTCUSDT",1728179451291,14.922,62016.1,62016.0,7.194]
["binance-futures","BTCUSDT",1728179516154,3.542,62010.1,62010.0,9.252]
["binance-futures","BTCUSDT",1728179550905,11.909,62012.6,62012.5,5.83]
["binance-futures","BTCUSDT",1728179582256,6.711,62012.6,62012.5,8.171]
["binance-futures","BTCUSDT",1728179638187,5.845,62012.6,62012.5,10.514]
["binance-futures","BTCUSDT",1728179676568,7.998,62012.6,62012.5,8.0]
["binance-futures","BTCUSDT",1728179743306,21.053,62000.1,62000.0,2.8]
["binance-futures","BTCUSDT",1728179771504,5.97,62012.6,62012.5,14.286]
["binance-futures","BTCUSDT",1728179804597,7.551,62030.0,62029.9,8.313]
["binance-futures","BTCUSDT",1728179868781,0.009,62025.0,62024.9,19.568]
["binance-futures","BTCUSDT",1728179896688,7.515,62040.0,62039.9,10.192]
["binance-futures","BTCUSDT",1728179979105,0.658,62055.5,62055.4,8.997]
["binance-futures","BTCUSDT",1728180021711,0.058,62081.8,62081.7,15.761]
["binance-futures","BTCUSDT",1728180058557,6.258,62084.9,62084.8,3.385]
["binance-futures","BTCUSDT",1728180073223,9.366,62084.9,62084.8,4.574]
["binance-futures","BTCUSDT",1728180138486,19.973,62060.4,62060.3,3.385]
["binance-futures","BTCUSDT",1728180165329,20.056,62026.7,62026.6,0.078]
["binance-futures","BTCUSDT",1728180180345,6.378,62024.8,62024.7,6.356]
["binance-futures","BTCUSDT",1728180250932,9.472,62020.2,62020.1,0.356]
["binance-futures","BTCUSDT",1728180266708,1.427,61990.3,61990.2,15.19]
["binance-futures","BTCUSDT",1728180338292,20.49,61972.1,61972.0,2.251]
["binance-futures","BTCUSDT",1728180362997,7.733,61962.8,61962.7,5.968]
["binance-futures","BTCUSDT",1728180401430,10.906,61958.1,61958.0,9.019]
["binance-futures","BTCUSDT",1728180443122,10.183,61964.7,61964.6,2.271]
["binance-futures","BTCUSDT",1728180469824,10.417,61964.7,61964.6,0.438]
["binance-futures","BTCUSDT",1728180523854,5.801,61964.7,61964.6,9.954]
["binance-futures","BTCUSDT",1728180550754,15.46,61964.7,61964.6,7.824]
["binance-futures","BTCUSDT",1728180600742,6.724,61945.2,61945.1,10.742]
["binance-futures","BTCUSDT",1728180629617,9.53,61945.2,61945.1,8.588]
["binance-futures","BTCUSDT",1728180663326,2.037,61945.2,61945.1,16.696]
["binance-futures","BTCUSDT",1728180730359,6.706,61949.9,61949.8,8.397]
["binance-futures","BTCUSDT",1728180773549,1.273,61949.9,61949.8,9.756]
["binance-futures","BTCUSDT",1728180846644,3.763,61974.4,61974.3,14.979]
["binance-futures","BTCUSDT",1728180864638,12.029,61966.8,61966.7,4.014]
["binance-futures","BTCUSDT",1728180939083,8.844,61995.6,61995.5,44.803]
["binance-futures","BTCUSDT",1728180956147,7.871,62000.0,61999.9,3.825]
["binance-futures","BTCUSDT",1728180988857,6.003,61977.8,61977.7,5.329]
["binance-futures","BTCUSDT",1728181067221,3.242,61988.0,61987.9,18.208]
["binance-futures","BTCUSDT",1728181085779,10.707,61997.5,61997.4,0.824]
["binance-futures","BTCUSDT",1728181184213,8.546,61995.8,61995.7,0.823]
["binance-futures","BTCUSDT",1728181196828,16.825,61986.1,61986.0,0.073]
["binance-futures","BTCUSDT",1728181278060,0.989,61989.3,61989.2,7.295]
["binance-futures","BTCUSDT",1728181303111,7.108,61966.0,61965.9,5.235]
["binance-futures","BTCUSDT",1728181360583,0.694,61979.0,61978.9,6.094]
["binance-futures","BTCUSDT",1728181395890,6.266,61991.8,61991.7,4.688]
["binance-futures","BTCUSDT",1728181425682,0.301,61999.0,61998.9,21.41]
["binance-futures","BTCUSDT",1728181488954,13.323,62000.2,62000.1,6.013]
["binance-futures","BTCUSDT",1728181520297,5.32,62004.0,62003.9,5.541]
["binance-futures","BTCUSDT",1728181577042,4.375,62020.0,62019.9,10.304]
["binance-futures","BTCUSDT",1728181607612,23.003,62017.9,62017.8,0.341]
["binance-futures","BTCUSDT",1728181671136,0.774,62004.9,62004.8,5.895]
["binance-futures","BTCUSDT",1728181707205,4.313,62017.7,62017.6,11.93]
["binance-futures","BTCUSDT",1728181742954,0.903,62015.0,62014.9,23.726]
["binance-futures","BTCUSDT",1728181818754,15.367,62008.8,62008.7,7.159]
["binance-futures","BTCUSDT",1728181856116,28.053,62000.2,62000.1,6.961]
["binance-futures","BTCUSDT",1728181884874,26.271,61983.3,61983.2,0.134]
["binance-futures","BTCUSDT",1728181949277,9.785,61972.3,61972.2,9.609]
["binance-futures","BTCUSDT",1728181981820,23.785,61943.4,61943.3,0.489]
["binance-futures","BTCUSDT",1728182060663,15.65,61928.7,61928.6,7.567]
["binance-futures","BTCUSDT",1728182091854,19.305,61928.6,61928.5,3.704]
["binance-futures","BTCUSDT",1728182146243,3.206,61932.0,61931.9,7.355]
["binance-futures","BTCUSDT",1728182161949,2.648,61932.0,61931.9,6.084]
["binance-futures","BTCUSDT",1728182233574,24.952,61913.3,61913.2,6.591]
["binance-futures","BTCUSDT",1728182269276,6.816,61911.2,61911.1,5.902]
["binance-futures","BTCUSDT",1728182326788,4.063,61928.8,61928.7,9.2]
["binance-futures","BTCUSDT",1728182359172,0.471,61925.5,61925.4,26.393]
["binance-futures","BTCUSDT",1728182398443,2.393,61925.9,61925.8,5.678]
["binance-futures","BTCUSDT",1728182461545,17.838,61913.3,61913.2,5.754]
["binance-futures","BTCUSDT",1728182488501,9.285,61910.1,61910.0,7.76]
["binance-futures","BTCUSDT",1728182558150,10.42,61926.1,61926.0,20.872]
["binance-futures","BTCUSDT",1728182590322,15.037,61937.0,61936.9,4.011]
["binance-futures","BTCUSDT",1728182625511,17.56,61931.1,61931.0,0.368]
["binance-futures","BTCUSDT",1728182692849,13.179,61926.2,61926.1,7.382]
["binance-futures","BTCUSDT",1728182725661,1.066,61926.2,61926.1,9.853]
["binance-futures","BTCUSDT",1728182788329,8.542,61926.1,61926.0,12.559]
["binance-futures","BTCUSDT",1728182818906,8.695,61933.8,61933.7,6.242]
["binance-futures","BTCUSDT",1728182852017,23.448,61926.1,61926.0,11.677]
["binance-futures","BTCUSDT",1728182921246,1.28,61947.3,61947.2,10.793]
["binance-futures","BTCUSDT",1728183001058,1.137,61959.9,61959.8,11.738]
["binance-futures","BTCUSDT",1728183042085,12.811,61966.6,61966.5,1.977]
["binance-futures","BTCUSDT",1728183060806,13.797,61966.6,61966.5,2.092]
["binance-futures","BTCUSDT",1728183148162,7.956,61937.8,61937.7,6.324]
["binance-futures","BTCUSDT",1728183168213,1.045,61946.9,61946.8,10.501]
["binance-futures","BTCUSDT",1728183253296,8.954,61929.1,61929.0,6.197]
["binance-futures","BTCUSDT",1728183302560,6.046,61930.3,61930.2,9.58]
["binance-futures","BTCUSDT",1728183324432,10.159,61930.3,61930.2,4.686]
["binance-futures","BTCUSDT",1728183422303,10.456,61929.2,61929.1,7.045]
["binance-futures","BTCUSDT",1728183480693,7.006,61946.5,61946.4,3.18]
["binance-futures","BTCUSDT",1728183543516,16.402,61943.1,61943.0,2.505]
["binance-futures","BTCUSDT",1728183580965,11.669,61938.3,61938.2,1.369]
["binance-futures","BTCUSDT",1728183652355,1.804,61941.0,61940.9,24.174]
["binance-futures","BTCUSDT",1728183690425,6.838,61937.8,61937.7,2.556]
["binance-futures","BTCUSDT",1728183731151,13.417,61929.6,61929.5,5.079]
["binance-futures","BTCUSDT",1728183797532,21.476,61933.8,61933.7,0.969]
["binance-futures","BTCUSDT",1728183838495,9.2,61933.8,61933.7,5.127]
["binance-futures","BTCUSDT",1728183903268,17.653,61880.1,61880.0,1.061]
["binance-futures","BTCUSDT",1728183932491,45.443,61900.0,61899.9,5.317]
["binance-futures","BTCUSDT",1728183968532,6.412,61897.4,61897.3,3.757]
["binance-futures","BTCUSDT",1728184035256,0.319,61891.6,61891.5,31.549]
["binance-futures","BTCUSDT",1728184070623,42.539,61900.0,61899.9,4.639]
["binance-futures","BTCUSDT",1728184163175,7.774,61888.9,61888.8,5.522]
["binance-futures","BTCUSDT",1728184184284,10.916,61885.1,61885.0,6.322]
["binance-futures","BTCUSDT",1728184259160,6.867,61890.1,61890.0,5.986]
["binance-futures","BTCUSDT",1728184273592,1.263,61875.5,61875.4,11.297]
["binance-futures","BTCUSDT",1728184303108,1.0,61888.4,61888.3,13.587]
["binance-futures","BTCUSDT",1728184396366,26.3,61900.0,61899.9,60.642]
["binance-futures","BTCUSDT",1728184411332,8.561,61908.0,61907.9,9.918]
["binance-futures","BTCUSDT",1728184517505,14.494,61910.0,61909.9,44.865]
["binance-futures","BTCUSDT",1728184535642,17.516,61910.0,61909.9,44.608]
["binance-futures","BTCUSDT",1728184628556,2.23,61915.1,61915.0,19.203]
["binance-futures","BTCUSDT",1728184655311,4.298,61958.5,61958.4,22.317]
["binance-futures","BTCUSDT",1728184705520,0.826,61982.2,61982.1,27.838]
["binance-futures","BTCUSDT",1728184736070,17.078,61995.9,61995.8,4.955]
["binance-futures","BTCUSDT",1728184766875,3.164,61985.6,61985.5,12.14]
["binance-futures","BTCUSDT",1728184830093,17.157,61985.6,61985.5,2.599]
["binance-futures","BTCUSDT",1728184885442,19.872,61966.7,61966.6,0.911]
["binance-futures","BTCUSDT",1728184931358,2.88,61975.1,61975.0,10.904]
["binance-futures","BTCUSDT",1728184971370,14.115,61972.3,61972.2,1.156]
["binance-futures","BTCUSDT",1728185005490,18.96,61966.5,61966.4,2.06]
["binance-futures","BTCUSDT",1728185071924,20.811,61971.7,61971.6,1.299]
["binance-futures","BTCUSDT",1728185108480,23.018,61966.4,61966.3,0.166]
["binance-futures","BTCUSDT",1728185194303,13.06,61947.0,61946.9,0.897]
["binance-futures","BTCUSDT",1728185210305,18.488,61945.0,61944.9,0.39]
["binance-futures","BTCUSDT",1728185274632,2.907,61936.1,61936.0,11.141]
["binance-futures","BTCUSDT",1728185288170,0.454,61945.0,61944.9,18.198]
["binance-futures","BTCUSDT",1728185338163,6.597,61947.0,61946.9,2.357]
["binance-futures","BTCUSDT",1728185408754,6.048,61949.9,61949.8,14.439]
["binance-futures","BTCUSDT",1728185426370,1.187,61952.9,61952.8,23.84]
["binance-futures","BTCUSDT",1728185516396,12.947,61965.3,61965.2,1.171]
["binance-futures","BTCUSDT",1728185533006,4.11,61966.6,61966.5,9.305]
["binance-futures","BTCUSDT",1728185627004,2.289,61960.7,61960.6,6.418]
["binance-futures","BTCUSDT",1728185667422,5.005,61968.6,61968.5,16.838]
["binance-futures","BTCUSDT",1728185736495,8.373,61962.7,61962.6,8.567]
["binance-futures","BTCUSDT",1728185771881,10.241,61960.7,61960.6,1.641]
["binance-futures","BTCUSDT",1728185793826,3.999,61933.6,61933.5,6.608]
["binance-futures","BTCUSDT",1728185853656,24.667,61920.1,61920.0,9.375]
["binance-futures","BTCUSDT",1728185882754,26.988,61920.1,61920.0,0.62]
["binance-futures","BTCUSDT",1728185939012,6.814,61905.4,61905.3,6.368]
["binance-futures","BTCUSDT",1728185967291,11.166,61910.1,61910.0,0.323]
["binance-futures","BTCUSDT",1728185995639,7.071,61907.1,61907.0,11.129]
["binance-futures","BTCUSDT",1728186044346,6.755,61907.1,61907.0,7.34]
["binance-futures","BTCUSDT",1728186070451,8.937,61907.1,61907.0,4.694]
["binance-futures","BTCUSDT",1728186120963,24.149,61905.5,61905.4,0.397]
["binance-futures","BTCUSDT",1728186167081,1.423,61914.1,61914.0,17.522]
["binance-futures","BTCUSDT",1728186171238,0.999,61914.1,61914.0,17.71]
["binance-futures","BTCUSDT",1728186236761,11.969,61918.0,61917.9,1.564]
["binance-futures","BTCUSDT",1728186270125,0.66,61904.8,61904.7,9.816]
["binance-futures","BTCUSDT",1728186337963,9.297,61896.1,61896.0,7.086]
["binance-futures","BTCUSDT",1728186356659,4.396,61900.0,61899.9,26.352]
["binance-futures","BTCUSDT",1728186439058,8.012,61875.0,61874.9,1.116]
["binance-futures","BTCUSDT",1728186455392,21.395,61867.1,61867.0,0.118]
["binance-futures","BTCUSDT",1728186527447,10.941,61876.6,61876.5,6.65]
["binance-futures","BTCUSDT",1728186560562,21.088,61870.6,61870.5,6.752]
["binance-futures","BTCUSDT",1728186601517,3.838,61892.1,61892.0,23.335]
["binance-futures","BTCUSDT",1728186653486,19.917,61876.0,61875.9,0.788]
["binance-futures","BTCUSDT",1728186684818,9.244,61871.2,61871.1,2.921]
["binance-futures","BTCUSDT",1728186749405,4.946,61875.1,61875.0,14.999]
["binance-futures","BTCUSDT",1728186788304,7.339,61871.1,61871.0,5.726]
["binance-futures","BTCUSDT",1728186853830,18.343,61882.3,61882.2,0.068]
["binance-futures","BTCUSDT",1728186876888,15.117,61875.1,61875.0,0.1]
["binance-futures","BTCUSDT",1728186902798,3.042,61863.6,61863.5,15.859]
["binance-futures","BTCUSDT",1728186962342,8.095,61866.6,61866.5,8.469]
["binance-futures","BTCUSDT",1728187000120,1.687,61868.0,61867.9,12.068]
["binance-futures","BTCUSDT",1728187066205,9.527,61868.9,61868.8,7.805]
["binance-futures","BTCUSDT",1728187100604,7.268,61866.8,61866.7,5.328]
["binance-futures","BTCUSDT",1728187138189,10.467,61875.1,61875.0,0.793]
["binance-futures","BTCUSDT",1728187201537,1.296,61854.0,61853.9,25.605]
["binance-futures","BTCUSDT",1728187226726,22.298,61862.1,61862.0,0.507]
["binance-futures","BTCUSDT",1728187300222,2.62,61870.4,61870.3,7.473]
["binance-futures","BTCUSDT",1728187315010,5.167,61886.0,61885.9,22.925]
["binance-futures","BTCUSDT",1728187388287,0.529,61892.6,61892.5,5.859]
["binance-futures","BTCUSDT",1728187392974,8.85,61892.6,61892.5,2.113]
["binance-futures","BTCUSDT",1728187475728,8.711,61900.0,61899.9,13.939]
["binance-futures","BTCUSDT",1728187508199,10.122,61893.7,61893.6,4.611]
["binance-futures","BTCUSDT",1728187522053,14.351,61879.2,61879.1,0.203]
["binance-futures","BTCUSDT",1728187598340,1.431,61892.5,61892.4,18.86]
["binance-futures","BTCUSDT",1728187632006,8.871,61887.6,61887.5,4.026]
["binance-futures","BTCUSDT",1728187694204,4.492,61904.4,61904.3,5.926]
["binance-futures","BTCUSDT",1728187726055,15.169,61900.1,61900.0,0.699]
["binance-futures","BTCUSDT",1728187794374,3.556,61900.1,61900.0,10.074]
["binance-futures","BTCUSDT",1728187825089,33.727,61886.1,61886.0,0.045]
["binance-futures","BTCUSDT",1728187876754,10.652,61868.4,61868.3,1.792]
["binance-futures","BTCUSDT",1728187916081,92.771,61867.4,61867.3,0.109]
["binance-futures","BTCUSDT",1728187949291,12.182,61863.1,61863.0,0.244]
["binance-futures","BTCUSDT",1728188006102,15.117,61851.3,61851.2,5.732]
["binance-futures","BTCUSDT",1728188042942,5.496,61866.4,61866.3,14.829]
["binance-futures","BTCUSDT",1728188072284,2.148,61868.8,61868.7,16.286]
["binance-futures","BTCUSDT",1728188153425,5.444,61866.0,61865.9,8.096]
["binance-futures","BTCUSDT",1728188188552,9.545,61866.0,61865.9,4.51]
["binance-futures","BTCUSDT",1728188269508,4.296,61894.8,61894.7,11.487]
["binance-futures","BTCUSDT",1728188295267,0.341,61902.4,61902.3,15.778]
["binance-futures","BTCUSDT",1728188360799,1.005,61933.3,61933.2,23.611]
["binance-futures","BTCUSDT",1728188375135,5.872,61940.0,61939.9,10.217]
["binance-futures","BTCUSDT",1728188408064,10.699,61928.2,61928.1,11.581]
["binance-futures","BTCUSDT",1728188487876,6.561,61913.2,61913.1,12.633]
["binance-futures","BTCUSDT",1728188506745,12.95,61904.4,61904.3,8.196]
["binance-futures","BTCUSDT",1728188604517,21.675,61903.1,61903.0,3.238]
["binance-futures","BTCUSDT",1728188620524,13.386,61899.0,61898.9,0.221]
["binance-futures","BTCUSDT",1728188709705,3.596,61891.6,61891.5,7.397]
["binance-futures","BTCUSDT",1728188733335,8.236,61891.6,61891.5,6.651]
["binance-futures","BTCUSDT",1728188826160,7.34,61894.7,61894.6,8.59]
["binance-futures","BTCUSDT",1728188859253,4.225,61890.9,61890.8,7.757]
["binance-futures","BTCUSDT",1728188894225,4.11,61890.9,61890.8,9.982]
["binance-futures","BTCUSDT",1728188970082,15.219,61890.9,61890.8,4.84]
["binance-futures","BTCUSDT",1728189012336,2.035,61890.1,61890.0,10.675]
["binance-futures","BTCUSDT",1728189092754,23.759,61883.1,61883.0,0.217]
["binance-futures","BTCUSDT",1728189126810,1.654,61876.4,61876.0,0.007]
["binance-futures","BTCUSDT",1728189157778,5.67,61870.3,61870.2,8.906]
["binance-futures","BTCUSDT",1728189228800,1.347,61870.3,61870.2,21.916]
["binance-futures","BTCUSDT",1728189305290,10.835,61873.3,61873.2,5.922]
["binance-futures","BTCUSDT",1728189355163,0.578,61853.4,61853.3,26.789]
["binance-futures","BTCUSDT",1728189373155,3.303,61857.0,61856.9,7.064]
["binance-futures","BTCUSDT",1728189408551,5.972,61863.0,61862.9,14.785]
["binance-futures","BTCUSDT",1728189480782,24.785,61856.0,61855.9,0.55]
["binance-futures","BTCUSDT",1728189514412,1.197,61850.9,61850.8,5.872]
["binance-futures","BTCUSDT",1728189586380,6.326,61821.6,61821.5,10.899]
["binance-futures","BTCUSDT",1728189598694,6.113,61817.9,61817.8,9.122]
["binance-futures","BTCUSDT",1728189659664,7.126,61795.5,61795.4,8.262]
["binance-futures","BTCUSDT",1728189688903,6.723,61797.0,61796.9,7.943]
["binance-futures","BTCUSDT",1728189745391,2.682,61806.2,61806.1,18.783]
["binance-futures","BTCUSDT",1728189775584,33.374,61806.2,61806.1,0.358]
["binance-futures","BTCUSDT",1728189838137,5.443,61812.5,61812.4,9.133]
["binance-futures","BTCUSDT",1728189869359,6.242,61826.8,61826.7,12.118]
["binance-futures","BTCUSDT",1728189905015,0.073,61827.8,61827.7,17.357]
["binance-futures","BTCUSDT",1728189964724,13.494,61817.2,61817.1,5.899]
["binance-futures","BTCUSDT",1728189996695,2.519,61808.5,61808.4,8.57]
["binance-futures","BTCUSDT",1728190062754,18.261,61814.0,61813.9,0.132]
["binance-futures","BTCUSDT",1728190093083,1.341,61814.0,61813.9,9.129]
["binance-futures","BTCUSDT",1728190135383,8.15,61822.1,61822.0,5.381]
["binance-futures","BTCUSDT",1728190202807,0.246,61830.0,61829.9,22.916]
["binance-futures","BTCUSDT",1728190232496,4.331,61848.7,61848.6,8.434]
["binance-futures","BTCUSDT",1728190298625,0.278,61823.8,61823.7,5.764]
["binance-futures","BTCUSDT",1728190332968,2.479,61833.0,61832.9,14.82]
["binance-futures","BTCUSDT",1728190369217,5.661,61842.2,61842.1,7.614]
["binance-futures","BTCUSDT",1728190435116,1.204,61848.5,61848.4,9.115]
["binance-futures","BTCUSDT",1728190465735,4.309,61852.7,61852.6,19.101]
["binance-futures","BTCUSDT",1728190554332,10.146,61852.9,61852.8,5.5]
["binance-futures","BTCUSDT",1728190614785,7.906,61850.2,61850.1,9.767]
["binance-futures","BTCUSDT",1728190669260,4.286,61850.2,61850.1,7.2]
["binance-futures","BTCUSDT",1728190689692,5.47,61850.2,61850.1,7.693]
["binance-futures","BTCUSDT",1728190783256,1.552,61850.2,61850.1,6.869]
["binance-futures","BTCUSDT",1728190816056,8.214,61850.2,61850.1,6.803]
["binance-futures","BTCUSDT",1728190831677,0.97,61854.8,61854.7,22.866]
["binance-futures","BTCUSDT",1728190911175,8.642,61875.0,61874.9,9.597]
["binance-futures","BTCUSDT",1728190947558,9.825,61872.7,61872.6,5.916]
["binance-futures","BTCUSDT",1728191018791,2.079,61872.0,61871.9,31.172]
["binance-futures","BTCUSDT",1728191070333,21.305,61866.3,61866.2,0.118]
["binance-futures","BTCUSDT",1728191123523,2.277,61856.8,61856.7,16.946]
["binance-futures","BTCUSDT",1728191162773,3.176,61859.9,61859.8,19.009]
["binance-futures","BTCUSDT",1728191199355,29.936,61842.7,61842.6,0.101]
["binance-futures","BTCUSDT",1728191262978,9.452,61840.0,61839.9,0.429]
["binance-futures","BTCUSDT",1728191299107,12.666,61835.6,61835.5,8.311]
["binance-futures","BTCUSDT",1728191367274,12.068,61822.1,61822.0,0.638]
["binance-futures","BTCUSDT",1728191404693,5.685,61817.6,61817.5,12.753]
["binance-futures","BTCUSDT",1728191439154,2.902,61830.7,61830.6,9.009]
["binance-futures","BTCUSDT",1728191503785,14.161,61817.4,61817.3,7.946]
["binance-futures","BTCUSDT",1728191536473,41.126,61813.1,61813.0,2.775]
["binance-futures","BTCUSDT",1728191629058,35.387,61813.1,61813.0,16.823]
["binance-futures","BTCUSDT",1728191645420,15.04,61818.5,61818.4,3.632]
["binance-futures","BTCUSDT",1728191731129,28.865,61818.5,61818.4,2.284]
["binance-futures","BTCUSDT",1728191749244,13.979,61811.4,61811.3,13.366]
["binance-futures","BTCUSDT",1728191786113,2.682,61811.4,61811.3,16.749]
["binance-futures","BTCUSDT",1728191865813,0.618,61844.0,61843.9,16.055]
["binance-futures","BTCUSDT",1728191882131,9.582,61850.0,61849.9,9.24]
["binance-futures","BTCUSDT",1728191981354,11.467,61835.8,61835.7,14.26]
["binance-futures","BTCUSDT",1728192008141,9.562,61835.8,61835.7,9.276]
["binance-futures","BTCUSDT",1728192084507,0.207,61873.4,61873.3,24.992]
["binance-futures","BTCUSDT",1728192112545,8.036,61897.8,61897.7,2.667]
["binance-futures","BTCUSDT",1728192162554,13.326,61928.8,61928.7,2.129]
["binance-futures","BTCUSDT",1728192190888,0.181,61945.4,61945.3,25.371]
["binance-futures","BTCUSDT",1728192219960,5.036,61934.4,61934.3,12.402]
["binance-futures","BTCUSDT",1728192281305,11.283,61909.8,61909.7,3.987]
["binance-futures","BTCUSDT",1728192314103,0.768,61920.0,61919.9,22.139]
["binance-futures","BTCUSDT",1728192380309,23.41,61927.9,61927.8,0.36]
["binance-futures","BTCUSDT",1728192436226,0.7,61914.7,61914.6,28.956]
["binance-futures","BTCUSDT",1728192447887,3.489,61920.0,61919.9,22.68]
["binance-futures","BTCUSDT",1728192530816,19.957,61918.0,61917.9,3.704]
["binance-futures","BTCUSDT",1728192576076,15.287,61914.4,61914.3,1.081]
["binance-futures","BTCUSDT",1728192661804,0.095,61930.0,61929.9,26.947]
["binance-futures","BTCUSDT",1728192676686,7.606,61937.7,61937.6,8.224]
["binance-futures","BTCUSDT",1728192773128,15.787,61934.6,61934.5,8.846]
["binance-futures","BTCUSDT",1728192794546,24.447,61931.0,61930.9,0.016]
["binance-futures","BTCUSDT",1728192831342,1.901,61931.0,61930.9,9.267]
["binance-futures","BTCUSDT",1728192914924,0.785,61919.1,61919.0,23.529]
["binance-futures","BTCUSDT",1728192935840,8.008,61919.1,61919.0,13.821]
["binance-futures","BTCUSDT",1728193026178,10.977,61899.1,61899.0,6.92]
["binance-futures","BTCUSDT",1728193042436,14.74,61890.3,61890.2,3.089]
["binance-futures","BTCUSDT",1728193146776,9.466,61898.1,61898.0,1.959]
["binance-futures","BTCUSDT",1728193196172,5.635,61898.1,61898.0,13.333]
["binance-futures","BTCUSDT",1728193279126,8.892,61896.9,61896.8,8.022]
["binance-futures","BTCUSDT",1728193314469,10.629,61885.2,61885.1,2.93]
["binance-futures","BTCUSDT",1728193349355,0.128,61890.3,61890.2,14.338]
["binance-futures","BTCUSDT",1728193422724,7.023,61921.2,61921.1,12.653]
["binance-futures","BTCUSDT",1728193457982,19.465,61918.3,61918.2,1.745]
["binance-futures","BTCUSDT",1728193543162,21.739,61900.2,61900.1,1.552]
["binance-futures","BTCUSDT",1728193585447,24.829,61898.6,61898.5,4.348]
["binance-futures","BTCUSDT",1728193634411,0.264,61901.0,61900.9,20.343]
["binance-futures","BTCUSDT",1728193703388,1.162,61948.0,61947.9,8.254]
["binance-futures","BTCUSDT",1728193742640,11.046,61950.0,61949.9,3.695]
["binance-futures","BTCUSDT",1728193836359,22.519,61942.3,61942.2,6.042]
["binance-futures","BTCUSDT",1728193857783,0.641,61942.3,61942.2,6.402]
["binance-futures","BTCUSDT",1728193897608,42.823,61936.8,61936.7,0.321]
["binance-futures","BTCUSDT",1728193955618,8.151,61920.4,61920.3,6.264]
["binance-futures","BTCUSDT",1728194028419,21.555,61920.3,61920.2,14.543]
["binance-futures","BTCUSDT",1728194128578,16.582,61910.7,61910.6,0.441]
["binance-futures","BTCUSDT",1728194145444,0.102,61915.6,61915.5,24.423]
["binance-futures","BTCUSDT",1728194248633,16.254,61926.4,61926.3,7.538]
["binance-futures","BTCUSDT",1728194270369,0.549,61930.1,61930.0,10.944]
["binance-futures","BTCUSDT",1728194372508,7.094,61913.0,61912.9,20.645]
["binance-futures","BTCUSDT",1728194410976,13.833,61925.4,61925.3,5.304]
["binance-futures","BTCUSDT",1728194428316,30.329,61922.4,61922.3,0.516]
["binance-futures","BTCUSDT",1728194520282,3.451,61901.6,61901.5,6.033]
["binance-futures","BTCUSDT",1728194547032,0.389,61905.0,61904.9,14.836]
["binance-futures","BTCUSDT",1728194615942,0.359,61903.6,61903.5,9.623]
["binance-futures","BTCUSDT",1728194653143,5.153,61912.9,61912.8,6.198]
["binance-futures","BTCUSDT",1728194739053,6.893,61919.1,61919.0,2.159]
["binance-futures","BTCUSDT",1728194779886,10.088,61929.0,61928.9,5.897]
["binance-futures","BTCUSDT",1728194816104,0.182,61935.6,61935.5,12.111]
["binance-futures","BTCUSDT",1728194883412,6.65,61952.4,61952.3,7.017]
["binance-futures","BTCUSDT",1728194922763,9.231,61952.4,61952.3,6.712]
["binance-futures","BTCUSDT",1728194960056,7.445,61952.5,61952.4,13.339]
["binance-futures","BTCUSDT",1728195031675,8.639,61935.6,61935.5,0.591]
["binance-futures","BTCUSDT",1728195067188,1.366,61935.6,61935.5,15.571]
["binance-futures","BTCUSDT",1728195140474,7.706,61936.1,61936.0,11.302]
["binance-futures","BTCUSDT",1728195174236,7.757,61928.3,61928.2,3.902]
["binance-futures","BTCUSDT",1728195274544,1.143,61931.4,61931.3,8.923]
["binance-futures","BTCUSDT",1728195294758,0.942,61931.4,61931.3,7.546]
["binance-futures","BTCUSDT",1728195381430,21.986,61949.8,61949.7,3.765]
["binance-futures","BTCUSDT",1728195399634,2.018,61950.7,61950.6,16.089]
["binance-futures","BTCUSDT",1728195484365,8.153,61954.9,61954.8,3.471]
["binance-futures","BTCUSDT",1728195497154,7.681,61954.9,61954.8,2.1]
["binance-futures","BTCUSDT",1728195544537,5.13,61954.9,61954.8,7.787]
["binance-futures","BTCUSDT",1728195639115,0.805,61956.2,61956.1,18.921]
["binance-futures","BTCUSDT",1728195673553,0.058,61968.4,61968.3,25.144]
["binance-futures","BTCUSDT",1728195731127,8.102,61987.7,61987.6,3.067]
["binance-futures","BTCUSDT",1728195762413,1.059,61975.4,61975.3,13.518]
["binance-futures","BTCUSDT",1728195829107,0.217,61985.2,61985.1,8.463]
["binance-futures","BTCUSDT",1728195864978,7.885,61987.7,61987.6,8.818]
["binance-futures","BTCUSDT",1728195905204,12.438,61982.1,61982.0,2.179]
["binance-futures","BTCUSDT",1728195996769,11.358,61985.0,61984.9,12.922]
["binance-futures","BTCUSDT",1728196016779,4.135,61970.1,61970.0,12.419]
["binance-futures","BTCUSDT",1728196086759,7.48,61966.0,61965.9,3.851]
["binance-futures","BTCUSDT",1728196124754,9.126,61983.1,61983.0,14.995]
["binance-futures","BTCUSDT",1728196163905,10.762,61983.1,61983.0,9.163]
["binance-futures","BTCUSDT",1728196243508,18.25,61983.1,61983.0,2.629]
["binance-futures","BTCUSDT",1728196276966,27.176,61981.2,61981.1,4.32]
["binance-futures","BTCUSDT",1728196374552,9.24,61970.0,61969.9,9.272]
["binance-futures","BTCUSDT",1728196395992,37.603,61968.6,61968.5,2.193]
["binance-futures","BTCUSDT",1728196497423,3.453,61965.6,61965.5,11.123]
["binance-futures","BTCUSDT",1728196530295,26.979,61964.5,61964.4,2.737]
["binance-futures","BTCUSDT",1728196555879,23.303,61964.5,61964.4,5.436]
["binance-futures","BTCUSDT",1728196652310,9.758,61957.6,61957.5,7.926]
["binance-futures","BTCUSDT",1728196673854,10.016,61957.6,61957.5,12.9]
["binance-futures","BTCUSDT",1728196786153,10.206,61960.0,61959.9,6.678]
["binance-futures","BTCUSDT",1728196821804,6.114,61942.8,61942.7,12.885]
["binance-futures","BTCUSDT",1728196890741,8.901,61959.9,61959.8,12.295]
["binance-futures","BTCUSDT",1728196931618,1.189,61959.9,61959.8,12.72]
["binance-futures","BTCUSDT",1728196999670,2.266,61963.7,61963.6,21.512]
["binance-futures","BTCUSDT",1728197024939,7.111,61965.5,61965.4,18.979]
["binance-futures","BTCUSDT",1728197080082,0.563,61971.0,61970.9,15.145]
["binance-futures","BTCUSDT",1728197153489,13.075,61972.1,61972.0,8.885]
["binance-futures","BTCUSDT",1728197197410,24.552,61970.4,61970.3,0.596]
["binance-futures","BTCUSDT",1728197247053,28.076,61945.3,61945.2,2.813]
["binance-futures","BTCUSDT",1728197270254,25.119,61927.7,61927.6,0.512]
["binance-futures","BTCUSDT",1728197294524,28.282,61915.1,61915.0,0.82]
["binance-futures","BTCUSDT",1728197341171,21.723,61874.5,61874.4,0.096]
["binance-futures","BTCUSDT",1728197364297,24.862,61865.1,61865.0,12.24]
["binance-futures","BTCUSDT",1728197431254,9.923,61893.7,61893.6,4.325]
["binance-futures","BTCUSDT",1728197473571,0.079,61905.9,61905.8,19.91]
["binance-futures","BTCUSDT",1728197475762,2.63,61906.6,61906.5,9.376]
["binance-futures","BTCUSDT",1728197538023,14.721,61950.4,61950.3,2.2]
["binance-futures","BTCUSDT",1728197570636,9.821,61952.6,61952.5,11.161]
["binance-futures","BTCUSDT",1728197664656,13.504,61935.6,61935.5,2.875]
["binance-futures","BTCUSDT",1728197683305,3.74,61931.6,61931.5,11.427]
["binance-futures","BTCUSDT",1728197765244,2.699,61916.2,61916.1,16.843]
["binance-futures","BTCUSDT",1728197783481,6.396,61918.3,61918.2,5.959]
["binance-futures","BTCUSDT",1728197877375,19.25,61914.1,61914.0,6.932]
["binance-futures","BTCUSDT",1728197928230,9.935,61914.1,61914.0,8.798]
["binance-futures","BTCUSDT",1728197991625,19.487,61932.1,61932.0,2.315]
["binance-futures","BTCUSDT",1728198028102,0.064,61940.7,61940.6,31.372]
["binance-futures","BTCUSDT",1728198065891,13.112,61943.8,61943.7,2.719]
["binance-futures","BTCUSDT",1728198128058,3.053,61932.9,61932.8,9.91]
["binance-futures","BTCUSDT",1728198158507,6.387,61939.5,61939.4,9.491]
["binance-futures","BTCUSDT",1728198210493,11.156,61939.6,61939.5,7.345]
["binance-futures","BTCUSDT",1728198241673,2.033,61942.7,61942.6,31.05]
["binance-futures","BTCUSDT",1728198274053,8.03,61950.1,61950.0,1.823]
["binance-futures","BTCUSDT",1728198325254,12.021,61950.1,61950.0,11.418]
["binance-futures","BTCUSDT",1728198368837,0.819,61950.6,61950.5,21.229]
["binance-futures","BTCUSDT",1728198410564,13.416,61946.8,61946.7,8.601]
["binance-futures","BTCUSDT",1728198483314,10.956,61961.4,61961.3,11.196]
["binance-futures","BTCUSDT",1728198523869,11.015,61957.9,61957.8,10.005]
["binance-futures","BTCUSDT",1728198604443,10.829,61957.9,61957.8,9.197]
["binance-futures","BTCUSDT",1728198646805,6.131,61957.9,61957.8,15.184]
["binance-futures","BTCUSDT",1728198745243,2.495,61961.0,61960.9,27.055]
["binance-futures","BTCUSDT",1728198760222,11.463,61963.6,61963.5,15.949]
["binance-futures","BTCUSDT",1728198864465,21.362,61963.6,61963.5,40.851]
["binance-futures","BTCUSDT",1728198875181,24.33,61963.6,61963.5,40.891]
["binance-futures","BTCUSDT",1728198985671,8.254,61963.6,61963.5,23.521]
["binance-futures","BTCUSDT",1728199027769,12.904,61960.6,61960.5,13.191]
["binance-futures","BTCUSDT",1728199047451,2.956,61961.8,61961.7,30.848]
["binance-futures","BTCUSDT",1728199133918,14.45,61969.1,61969.0,14.706]
["binance-futures","BTCUSDT",1728199167054,17.624,61969.1,61969.0,2.922]
["binance-futures","BTCUSDT",1728199234155,1.602,61973.6,61973.5,37.422]
["binance-futures","BTCUSDT",1728199268606,15.238,61977.0,61976.9,2.454]
["binance-futures","BTCUSDT",1728199341104,6.826,61977.0,61976.9,12.802]
["binance-futures","BTCUSDT",1728199397962,4.89,61977.6,61977.5,21.212]
["binance-futures","BTCUSDT",1728199417134,16.825,61966.2,61966.1,3.374]
["binance-futures","BTCUSDT",1728199480108,9.871,61942.5,61942.4,0.254]
["binance-futures","BTCUSDT",1728199512338,0.507,61946.8,61946.7,12.98]
["binance-futures","BTCUSDT",1728199555190,5.585,61955.0,61954.9,20.466]
["binance-futures","BTCUSDT",1728199642968,23.411,61950.9,61950.8,0.436]
["binance-futures","BTCUSDT",1728199680918,8.963,61941.3,61941.2,7.861]
["binance-futures","BTCUSDT",1728199763754,12.747,61935.7,61935.6,11.13]
["binance-futures","BTCUSDT",1728199808602,12.624,61941.1,61941.0,15.958]
["binance-futures","BTCUSDT",1728199897140,2.705,61942.7,61942.6,11.101]
["binance-futures","BTCUSDT",1728199924907,9.023,61946.5,61946.4,14.595]
["binance-futures","BTCUSDT",1728200010095,0.086,61967.5,61967.4,24.557]
["binance-futures","BTCUSDT",1728200026999,14.624,61957.2,61957.1,0.05]
["binance-futures","BTCUSDT",1728200071526,8.781,61954.9,61954.8,8.213]
["binance-futures","BTCUSDT",1728200177440,1.809,61950.1,61950.0,10.523]
["binance-futures","BTCUSDT",1728200196491,12.899,61950.1,61950.0,5.031]
["binance-futures","BTCUSDT",1728200299072,21.722,61953.0,61952.9,0.893]
["binance-futures","BTCUSDT",1728200340529,0.578,61950.1,61950.0,12.237]
["binance-futures","BTCUSDT",1728200423630,19.555,61951.4,61951.3,1.06]
["binance-futures","BTCUSDT",1728200446155,25.324,61934.1,61934.0,0.483]
["binance-futures","BTCUSDT",1728200539460,0.683,61929.6,61929.5,24.409]
["binance-futures","BTCUSDT",1728200571310,22.464,61916.2,61916.1,0.462]
["binance-futures","BTCUSDT",1728200611590,16.041,61916.2,61916.1,8.117]
["binance-futures","BTCUSDT",1728200693179,7.899,61924.4,61924.3,5.026]
["binance-futures","BTCUSDT",1728200731518,15.086,61924.4,61924.3,3.386]
["binance-futures","BTCUSDT",1728200810264,0.127,61926.0,61925.9,12.322]
["binance-futures","BTCUSDT",1728200847532,0.617,61943.0,61942.9,31.106]
["binance-futures","BTCUSDT",1728200883356,28.596,61935.6,61935.5,0.59]
["binance-futures","BTCUSDT",1728200992392,8.209,61935.6,61935.5,4.717]
["binance-futures","BTCUSDT",1728201006133,2.182,61935.6,61935.5,20.017]
["binance-futures","BTCUSDT",1728201087502,8.268,61950.5,61950.4,1.888]
["binance-futures","BTCUSDT",1728201105711,24.142,61945.5,61945.4,2.277]
["binance-futures","BTCUSDT",1728201141260,23.838,61942.5,61942.4,0.732]
["binance-futures","BTCUSDT",1728201211537,1.541,61950.0,61949.9,14.177]
["binance-futures","BTCUSDT",1728201244935,28.347,61942.0,61941.9,0.055]
["binance-futures","BTCUSDT",1728201332477,10.393,61918.2,61918.1,6.04]
["binance-futures","BTCUSDT",1728201349216,28.976,61913.8,61913.7,5.309]
["binance-futures","BTCUSDT",1728201439510,3.61,61921.5,61921.4,14.749]
["binance-futures","BTCUSDT",1728201484015,7.813,61923.3,61923.2,8.46]
["binance-futures","BTCUSDT",1728201564460,19.8,61922.1,61922.0,7.421]
["binance-futures","BTCUSDT",1728201604863,0.17,61920.8,61920.7,26.997]
["binance-futures","BTCUSDT",1728201676821,10.811,61931.5,61931.4,3.106]
["binance-futures","BTCUSDT",1728201712090,12.768,61927.0,61926.9,7.811]
["binance-futures","BTCUSDT",1728201748922,9.793,61937.0,61936.9,0.602]
["binance-futures","BTCUSDT",1728201812102,3.972,61900.3,61900.2,7.169]
["binance-futures","BTCUSDT",1728201844443,19.184,61894.6,61894.5,5.954]
["binance-futures","BTCUSDT",1728201898760,7.826,61893.5,61893.4,13.297]
["binance-futures","BTCUSDT",1728201929155,8.684,61897.8,61897.7,11.629]
["binance-futures","BTCUSDT",1728201970511,4.364,61897.8,61897.7,15.195]
["binance-futures","BTCUSDT",1728202045111,15.464,61897.8,61897.7,9.532]
["binance-futures","BTCUSDT",1728202088414,1.286,61893.5,61893.4,22.624]
["binance-futures","BTCUSDT",1728202165667,0.099,61902.3,61902.2,38.707]
["binance-futures","BTCUSDT",1728202184472,6.295,61902.3,61902.2,17.118]
["binance-futures","BTCUSDT",1728202222041,0.765,61903.8,61903.7,15.037]
["binance-futures","BTCUSDT",1728202289820,9.136,61919.8,61919.7,30.675]
["binance-futures","BTCUSDT",1728202329981,8.526,61913.7,61913.6,42.713]
["binance-futures","BTCUSDT",1728202389189,20.468,61919.0,61918.9,53.332]
["binance-futures","BTCUSDT",1728202430344,14.719,61913.7,61913.6,17.928]
["binance-futures","BTCUSDT",1728202513332,4.237,61913.7,61913.6,18.82]
["binance-futures","BTCUSDT",1728202543323,13.437,61947.2,61947.1,24.88]
["binance-futures","BTCUSDT",1728202603530,14.341,61950.0,61949.9,0.913]
["binance-futures","BTCUSDT",1728202635250,2.44,61963.1,61963.0,20.384]
["binance-futures","BTCUSDT",1728202651743,4.175,61966.1,61966.0,20.468]
["binance-futures","BTCUSDT",1728202728577,11.084,61977.9,61977.8,1.599]
["binance-futures","BTCUSDT",1728202758521,4.194,61969.0,61968.9,33.039]
["binance-futures","BTCUSDT",1728202826218,19.587,61962.8,61962.7,0.457]
["binance-futures","BTCUSDT",1728202853258,10.169,61962.8,61962.7,0.61]
["binance-futures","BTCUSDT",1728202922043,10.696,61967.5,61967.4,12.647]
["binance-futures","BTCUSDT",1728202948943,7.27,61988.0,61987.9,23.304]
["binance-futures","BTCUSDT",1728202979020,8.547,61988.1,61988.0,11.385]
["binance-futures","BTCUSDT",1728203039954,13.251,61988.1,61988.0,3.815]
["binance-futures","BTCUSDT",1728203072203,5.182,61990.0,61989.9,27.196]
["binance-futures","BTCUSDT",1728203101416,15.246,61999.9,61999.8,4.094]
["binance-futures","BTCUSDT",1728203162713,8.839,61997.1,61997.0,14.212]
["binance-futures","BTCUSDT",1728203190172,2.554,62005.0,62004.9,24.148]
["binance-futures","BTCUSDT",1728203242512,17.024,61999.2,61999.1,0.156]
["binance-futures","BTCUSDT",1728203269309,4.959,62003.7,62003.6,15.079]
["binance-futures","BTCUSDT",1728203344855,10.949,61995.7,61995.6,3.609]
["binance-futures","BTCUSDT",1728203363307,11.335,61993.6,61993.5,9.889]
["binance-futures","BTCUSDT",1728203439202,0.301,62019.0,62018.9,20.998]
["binance-futures","BTCUSDT",1728203452519,3.427,62028.0,62027.9,22.34]
["binance-futures","BTCUSDT",1728203479625,0.875,62032.0,62031.9,23.373]
["binance-futures","BTCUSDT",1728203547979,10.572,62047.6,62047.5,15.993]
["binance-futures","BTCUSDT",1728203563167,1.511,62018.0,62017.9,13.54]
["binance-futures","BTCUSDT",1728203620305,26.022,61995.4,61995.3,4.758]
["binance-futures","BTCUSDT",1728203666007,7.422,61979.0,61978.9,17.712]
["binance-futures","BTCUSDT",1728203730471,10.645,61986.1,61986.0,6.197]
["binance-futures","BTCUSDT",1728203760189,25.453,61971.1,61971.0,1.022]
["binance-futures","BTCUSDT",1728203819127,22.381,61958.6,61958.5,10.02]
["binance-futures","BTCUSDT",1728203845883,32.633,61954.1,61954.0,0.072]
["binance-futures","BTCUSDT",1728203872989,1.741,61958.6,61958.5,23.834]
["binance-futures","BTCUSDT",1728203941869,8.471,61970.9,61970.8,11.675]
["binance-futures","BTCUSDT",1728203978362,2.895,61971.0,61970.9,9.206]
["binance-futures","BTCUSDT",1728204017751,30.53,61969.5,61969.4,0.187]
["binance-futures","BTCUSDT",1728204081485,7.827,61980.0,61979.9,9.541]
["binance-futures","BTCUSDT",1728204114174,10.34,61958.4,61958.3,5.651]
["binance-futures","BTCUSDT",1728204187054,12.702,61976.7,61976.6,3.961]
["binance-futures","BTCUSDT",1728204227170,10.259,61976.7,61976.6,4.227]
["binance-futures","BTCUSDT",1728204319114,28.178,61964.0,61963.9,3.671]
["binance-futures","BTCUSDT",1728204334884,31.88,61957.1,61957.0,0.034]
["binance-futures","BTCUSDT",1728204417104,9.212,61970.2,61970.1,1.305]
["binance-futures","BTCUSDT",1728204437752,5.675,61970.2,61970.1,8.748]
["binance-futures","BTCUSDT",1728204478257,7.596,61959.4,61959.3,10.575]
["binance-futures","BTCUSDT",1728204572491,1.864,61974.5,61974.4,14.275]
["binance-futures","BTCUSDT",1728204596835,10.356,61975.4,61975.3,20.867]
["binance-futures","BTCUSDT",1728204682566,19.667,61973.8,61973.7,7.657]
["binance-futures","BTCUSDT",1728204723405,11.81,61973.8,61973.7,13.193]
["binance-futures","BTCUSDT",1728204785528,9.767,61970.1,61970.0,104.93]
["binance-futures","BTCUSDT",1728204817217,4.799,61970.1,61970.0,103.873]
["binance-futures","BTCUSDT",1728204877479,19.59,61970.1,61970.0,95.938]
["binance-futures","BTCUSDT",1728204908651,20.205,61970.1,61970.0,92.465]
["binance-futures","BTCUSDT",1728204943601,7.746,61954.5,61954.4,9.319]
["binance-futures","BTCUSDT",1728204993114,10.349,61957.3,61957.2,17.171]
["binance-futures","BTCUSDT",1728205048229,13.417,61957.3,61957.2,9.495]
["binance-futures","BTCUSDT",1728205128746,22.214,61955.7,61955.6,0.746]
["binance-futures","BTCUSDT",1728205164721,15.095,61961.6,61961.5,3.407]
["binance-futures","BTCUSDT",1728205200433,12.681,61961.6,61961.5,12.74]
["binance-futures","BTCUSDT",1728205271135,12.805,61957.8,61957.7,3.172]
["binance-futures","BTCUSDT",1728205306503,30.611,61942.4,61942.3,0.076]
["binance-futures","BTCUSDT",1728205397634,15.138,61961.0,61960.9,9.742]
["binance-futures","BTCUSDT",1728205415279,8.269,61973.1,61973.0,29.295]
["binance-futures","BTCUSDT",1728205467461,23.279,61971.8,61971.7,0.406]
["binance-futures","BTCUSDT",1728205526662,10.019,61970.1,61970.0,11.774]
["binance-futures","BTCUSDT",1728205565079,19.725,61969.2,61969.1,2.697]
["binance-futures","BTCUSDT",1728205646396,16.464,61991.9,61991.8,3.871]
["binance-futures","BTCUSDT",1728205666156,10.382,61991.9,61991.8,2.129]
["binance-futures","BTCUSDT",1728205752360,12.834,61991.3,61991.2,1.185]
["binance-futures","BTCUSDT",1728205785345,12.561,61994.1,61994.0,8.865]
["binance-futures","BTCUSDT",1728205854607,12.126,61984.4,61984.3,0.742]
["binance-futures","BTCUSDT",1728205892492,3.672,61977.5,61977.4,9.135]
["binance-futures","BTCUSDT",1728205908241,12.084,61965.1,61965.0,6.213]
["binance-futures","BTCUSDT",1728206005478,0.052,61969.0,61968.9,25.896]
["binance-futures","BTCUSDT",1728206027892,4.415,61986.7,61986.6,19.373]
["binance-futures","BTCUSDT",1728206091421,15.063,61978.1,61978.0,3.706]
["binance-futures","BTCUSDT",1728206123716,0.44,61989.1,61989.0,19.746]
["binance-futures","BTCUSDT",1728206188196,5.667,61993.8,61993.7,12.865]
["binance-futures","BTCUSDT",1728206217408,2.376,61994.0,61993.9,17.045]
["binance-futures","BTCUSDT",1728206255227,5.028,61989.2,61989.1,15.541]
["binance-futures","BTCUSDT",1728206325817,2.639,61986.5,61986.4,15.798]
["binance-futures","BTCUSDT",1728206363474,0.254,61989.7,61989.6,16.165]
["binance-futures","BTCUSDT",1728206435928,4.146,61996.7,61996.6,21.086]
["binance-futures","BTCUSDT",1728206468094,139.595,62000.0,61999.9,31.356]
["binance-futures","BTCUSDT",1728206499292,10.694,62012.4,62012.3,11.65]
["binance-futures","BTCUSDT",1728206558078,4.29,62023.5,62023.4,24.564]
["binance-futures","BTCUSDT",1728206591831,11.134,62018.1,62018.0,2.12]
["binance-futures","BTCUSDT",1728206672760,9.065,62012.4,62012.3,26.611]
["binance-futures","BTCUSDT",1728206691506,1.022,62021.8,62021.7,36.007]
["binance-futures","BTCUSDT",1728206761353,5.904,62034.2,62034.1,9.977]
["binance-futures","BTCUSDT",1728206795384,5.083,62033.0,62032.9,16.371]
["binance-futures","BTCUSDT",1728206829404,7.472,62023.1,62023.0,7.254]
["binance-futures","BTCUSDT",1728206897083,11.364,62026.1,62026.0,3.322]
["binance-futures","BTCUSDT",1728206915789,0.935,62020.4,62020.3,7.994]
["binance-futures","BTCUSDT",1728207000135,8.908,62023.0,62022.9,0.208]
["binance-futures","BTCUSDT",1728207033103,0.657,62027.3,62027.2,20.361]
["binance-futures","BTCUSDT",1728207094304,15.259,62038.0,62037.9,3.558]
["binance-futures","BTCUSDT",1728207126968,3.703,62022.1,62022.0,7.516]
["binance-futures","BTCUSDT",1728207193385,13.9,62019.5,62019.4,6.114]
["binance-futures","BTCUSDT",1728207224448,14.765,62004.1,62004.0,6.352]
["binance-futures","BTCUSDT",1728207260145,24.423,62010.1,62010.0,6.877]
["binance-futures","BTCUSDT",1728207351828,3.588,62010.5,62010.4,16.916]
["binance-futures","BTCUSDT",1728207370426,0.115,62020.0,62019.9,26.784]
["binance-futures","BTCUSDT",1728207404105,0.08,62023.7,62023.6,31.122]
["binance-futures","BTCUSDT",1728207474964,10.359,62025.4,62025.3,8.756]
["binance-futures","BTCUSDT",1728207510554,11.741,62033.7,62033.6,9.6]
["binance-futures","BTCUSDT",1728207576815,12.686,62038.0,62037.9,20.291]
["binance-futures","BTCUSDT",1728207607591,9.981,62042.0,62041.9,9.482]
["binance-futures","BTCUSDT",1728207695650,1.519,62040.0,62039.9,19.162]
["binance-futures","BTCUSDT",1728207713457,8.752,62040.0,62039.9,11.108]
["binance-futures","BTCUSDT",1728207786815,3.233,62040.0,62039.9,14.171]
["binance-futures","BTCUSDT",1728207809805,8.562,62050.0,62049.9,24.987]
["binance-futures","BTCUSDT",1728207836327,9.091,62062.0,62061.9,14.948]
["binance-futures","BTCUSDT",1728207902204,2.79,62071.1,62071.0,11.332]
["binance-futures","BTCUSDT",1728207915316,3.428,62080.1,62080.0,109.446]
["binance-futures","BTCUSDT",1728207978392,20.426,62100.0,62099.9,17.621]
["binance-futures","BTCUSDT",1728208003175,4.339,62097.2,62097.1,18.022]
["binance-futures","BTCUSDT",1728208050694,15.29,62132.5,62132.4,1.332]
["binance-futures","BTCUSDT",1728208075964,6.486,62118.4,62118.3,14.254]
["binance-futures","BTCUSDT",1728208109930,15.816,62130.0,62129.9,5.052]
["binance-futures","BTCUSDT",1728208153536,15.536,62120.1,62120.0,44.424]
["binance-futures","BTCUSDT",1728208180678,3.428,62125.0,62124.9,19.274]
["binance-futures","BTCUSDT",1728208235174,17.132,62120.1,62120.0,37.778]
["binance-futures","BTCUSDT",1728208259962,9.384,62082.1,62082.0,10.981]
["binance-futures","BTCUSDT",1728208284360,2.64,62075.4,62075.3,12.782]
["binance-futures","BTCUSDT",1728208343113,3.495,62078.9,62078.8,15.415]
["binance-futures","BTCUSDT",1728208375883,11.775,62071.6,62071.5,10.845]
["binance-futures","BTCUSDT",1728208434819,3.211,62073.0,62072.9,18.399]
["binance-futures","BTCUSDT",1728208468992,25.581,62068.5,62068.4,1.055]
["binance-futures","BTCUSDT",1728208508546,12.809,62052.4,62052.3,7.426]
["binance-futures","BTCUSDT",1728208554232,19.821,62052.9,62052.8,2.896]
["binance-futures","BTCUSDT",1728208586880,13.062,62052.4,62052.3,8.159]
["binance-futures","BTCUSDT",1728208638818,3.144,62032.9,62032.8,9.314]
["binance-futures","BTCUSDT",1728208669554,12.638,62035.1,62035.0,2.426]
["binance-futures","BTCUSDT",1728208747716,6.608,62039.1,62039.0,7.37]
["binance-futures","BTCUSDT",1728208763138,7.217,62039.1,62039.0,0.993]
["binance-futures","BTCUSDT",1728208833436,0.39,62050.8,62050.7,10.006]
["binance-futures","BTCUSDT",1728208861178,18.531,62049.7,62049.6,0.298]
["binance-futures","BTCUSDT",1728208916543,23.876,62042.5,62042.4,6.796]
["binance-futures","BTCUSDT",1728208949254,18.057,62042.7,62042.6,9.63]
["binance-futures","BTCUSDT",1728209012704,10.117,62042.4,62042.3,2.998]
["binance-futures","BTCUSDT",1728209050469,26.928,62032.9,62032.8,0.063]
["binance-futures","BTCUSDT",1728209084576,1.915,62032.8,62032.7,15.755]
["binance-futures","BTCUSDT",1728209146896,17.218,62026.7,62026.6,4.854]
["binance-futures","BTCUSDT",1728209178766,0.612,62000.1,62000.0,15.686]
["binance-futures","BTCUSDT",1728209234023,9.546,62003.4,62003.3,5.791]
["binance-futures","BTCUSDT",1728209265665,7.223,62001.9,62001.8,2.153]
["binance-futures","BTCUSDT",1728209301721,7.286,62000.0,61999.9,11.283]
["binance-futures","BTCUSDT",1728209356040,7.469,62010.2,62010.1,1.318]
["binance-futures","BTCUSDT",1728209393967,7.362,61999.6,61999.5,7.872]
["binance-futures","BTCUSDT",1728209469821,6.488,62024.1,62024.0,9.977]
["binance-futures","BTCUSDT",1728209486269,16.681,62022.3,62022.2,5.574]
["binance-futures","BTCUSDT",1728209517429,12.945,62030.0,62029.9,3.213]
["binance-futures","BTCUSDT",1728209583456,5.421,62029.5,62029.4,17.452]
["binance-futures","BTCUSDT",1728209616643,1.064,62023.6,62023.5,6.451]
["binance-futures","BTCUSDT",1728209703008,7.235,62023.6,62023.5,5.697]
["binance-futures","BTCUSDT",1728209719882,10.687,62023.6,62023.5,4.737]
["binance-futures","BTCUSDT",1728209766558,10.838,62031.0,62030.9,0.758]
["binance-futures","BTCUSDT",1728209822859,4.299,62015.0,62014.9,6.543]
["binance-futures","BTCUSDT",1728209884533,6.069,62021.9,62021.8,10.715]
["binance-futures","BTCUSDT",1728209913085,5.578,62021.9,62021.8,5.054]
["binance-futures","BTCUSDT",1728209929323,6.364,62023.5,62023.4,12.008]
["binance-futures","BTCUSDT",1728210018833,15.567,62002.1,62002.0,6.457]
["binance-futures","BTCUSDT",1728210052260,24.372,62000.1,62000.0,18.431]
["binance-futures","BTCUSDT",1728210111323,22.56,61988.1,61988.0,0.244]
["binance-futures","BTCUSDT",1728210140613,30.545,61986.2,61986.1,10.161]
["binance-futures","BTCUSDT",1728210165530,25.857,61986.2,61986.1,6.382]
["binance-futures","BTCUSDT",1728210246003,30.681,61985.7,61985.6,16.539]
["binance-futures","BTCUSDT",1728210289605,26.792,61985.7,61985.6,17.257]
["binance-futures","BTCUSDT",1728210356717,8.716,61993.4,61993.3,13.554]
["binance-futures","BTCUSDT",1728210395679,14.422,61993.4,61993.3,3.51]
["binance-futures","BTCUSDT",1728210427505,12.094,62003.5,62003.4,4.18]
["binance-futures","BTCUSDT",1728210509003,23.843,62000.4,62000.3,4.022]
["binance-futures","BTCUSDT",1728210548194,18.101,62000.4,62000.3,4.83]
["binance-futures","BTCUSDT",1728210615184,19.44,61988.8,61988.7,4.779]
["binance-futures","BTCUSDT",1728210647504,2.105,61980.1,61980.0,104.161]
["binance-futures","BTCUSDT",1728210734121,18.211,61981.0,61980.9,3.389]
["binance-futures","BTCUSDT",1728210756586,33.851,61980.1,61980.0,81.88]
["binance-futures","BTCUSDT",1728210855166,17.263,61980.1,61980.0,65.288]
["binance-futures","BTCUSDT",1728210890646,27.279,61980.1,61980.0,52.764]
["binance-futures","BTCUSDT",1728210904639,3.569,61974.1,61974.0,16.619]
["binance-futures","BTCUSDT",1728210984154,4.12,61979.4,61979.3,20.805]
["binance-futures","BTCUSDT",1728211003105,4.669,61979.4,61979.3,18.761]
["binance-futures","BTCUSDT",1728211088186,7.536,61977.0,61976.9,13.706]
["binance-futures","BTCUSDT",1728211125680,14.404,61977.0,61976.9,6.744]
["binance-futures","BTCUSDT",1728211177558,2.693,61977.0,61976.9,19.764]
["binance-futures","BTCUSDT",1728211233694,14.135,61977.0,61976.9,5.31]
["binance-futures","BTCUSDT",1728211296185,2.086,61977.1,61977.0,31.212]
["binance-futures","BTCUSDT",1728211326503,15.496,61977.1,61977.0,4.714]
["binance-futures","BTCUSDT",1728211351594,14.534,61977.1,61977.0,0.787]
["binance-futures","BTCUSDT",1728211408129,13.623,61973.9,61973.8,10.588]
["binance-futures","BTCUSDT",1728211443838,1.093,61975.6,61975.5,16.6]
["binance-futures","BTCUSDT",1728211478341,5.291,61978.7,61978.6,12.93]
["binance-futures","BTCUSDT",1728211550027,16.14,61975.6,61975.5,9.817]
["binance-futures","BTCUSDT",1728211592208,1.294,61975.6,61975.5,13.553]
["binance-futures","BTCUSDT",1728211655729,4.154,61993.8,61993.7,11.542]
["binance-futures","BTCUSDT",1728211696979,8.686,61995.1,61995.0,11.04]
["binance-futures","BTCUSDT",1728211779838,9.844,61980.1,61980.0,10.151]
["binance-futures","BTCUSDT",1728211796356,7.837,61980.1,61980.0,8.848]
["binance-futures","BTCUSDT",1728211868227,6.129,61996.2,61996.1,20.494]
["binance-futures","BTCUSDT",1728211889294,1.982,61998.2,61998.1,16.312]
["binance-futures","BTCUSDT",1728211930529,21.757,61993.9,61993.8,0.359]
["binance-futures","BTCUSDT",1728212028959,0.439,62006.0,62005.9,27.254]
["binance-futures","BTCUSDT",1728212046250,7.494,62008.5,62008.4,8.134]
["binance-futures","BTCUSDT",1728212146954,8.828,61999.5,61999.4,5.792]
["binance-futures","BTCUSDT",1728212184174,8.965,62010.9,62010.8,9.165]
["binance-futures","BTCUSDT",1728212260868,7.61,62004.3,62004.2,13.75]
["binance-futures","BTCUSDT",1728212288638,17.532,62000.1,62000.0,0.279]
["binance-futures","BTCUSDT",1728212363449,16.532,61990.3,61990.2,5.907]
["binance-futures","BTCUSDT",1728212403202,12.871,61990.3,61990.2,4.779]
["binance-futures","BTCUSDT",1728212441225,14.603,61990.3,61990.2,8.359]
["binance-futures","BTCUSDT",1728212512829,2.408,62015.2,62015.1,17.563]
["binance-futures","BTCUSDT",1728212549442,6.965,62022.3,62022.2,9.218]
["binance-futures","BTCUSDT",1728212624063,8.265,62022.3,62022.2,11.187]
["binance-futures","BTCUSDT",1728212678237,11.899,62022.2,62022.1,17.686]
["binance-futures","BTCUSDT",1728212715318,11.532,62022.2,62022.1,1.355]
["binance-futures","BTCUSDT",1728212782622,5.776,62002.0,62001.9,9.744]
["binance-futures","BTCUSDT",1728212825529,0.543,62008.6,62008.5,13.295]
["binance-futures","BTCUSDT",1728212928313,30.096,62002.0,62001.9,1.296]
["binance-futures","BTCUSDT",1728212949109,9.625,61993.9,61993.8,7.148]
["binance-futures","BTCUSDT",1728212989192,3.322,61996.9,61996.8,34.51]
["binance-futures","BTCUSDT",1728213067192,16.55,62010.5,62010.4,2.342]
["binance-futures","BTCUSDT",1728213115043,9.713,61985.3,61985.2,8.436]
["binance-futures","BTCUSDT",1728213189373,75.166,61975.3,61975.2,7.481]
["binance-futures","BTCUSDT",1728213213317,74.58,61975.3,61975.2,13.31]
["binance-futures","BTCUSDT",1728213309362,59.303,61975.3,61975.2,17.342]
["binance-futures","BTCUSDT",1728213346972,14.175,61984.0,61983.9,4.266]
["binance-futures","BTCUSDT",1728213421566,18.027,61992.9,61992.8,1.986]
["binance-futures","BTCUSDT",1728213456715,18.514,61988.0,61987.9,1.949]
["binance-futures","BTCUSDT",1728213474988,2.866,61990.2,61990.1,13.162]
["binance-futures","BTCUSDT",1728213574705,9.513,62003.1,62003.0,12.159]
["binance-futures","BTCUSDT",1728213610742,0.068,62018.2,62018.1,28.244]
["binance-futures","BTCUSDT",1728213693120,10.204,62015.2,62015.1,7.484]
["binance-futures","BTCUSDT",1728213719611,9.809,62010.3,62010.2,10.156]
["binance-futures","BTCUSDT",1728213754677,9.23,62020.3,62020.2,1.849]
["binance-futures","BTCUSDT",1728213830513,13.022,62014.9,62014.8,0.198]
["binance-futures","BTCUSDT",1728213866657,1.572,62033.0,62032.9,28.137]
["binance-futures","BTCUSDT",1728213946092,14.545,62034.1,62034.0,4.496]
["binance-futures","BTCUSDT",1728213981860,14.867,62026.8,62026.7,2.595]
["binance-futures","BTCUSDT",1728214023110,7.67,62026.8,62026.7,8.569]
["binance-futures","BTCUSDT",1728214088585,0.042,62046.8,62046.7,13.1]
["binance-futures","BTCUSDT",1728214161313,18.174,62039.7,62039.6,3.318]
["binance-futures","BTCUSDT",1728214194721,9.389,62029.4,62029.3,8.216]
["binance-futures","BTCUSDT",1728214230214,1.753,62040.3,62040.2,21.104]
["binance-futures","BTCUSDT",1728214306937,9.968,62047.6,62047.5,5.422]
["binance-futures","BTCUSDT",1728214324957,8.444,62047.6,62047.5,3.324]
["binance-futures","BTCUSDT",1728214403138,7.792,62059.8,62059.7,6.242]
["binance-futures","BTCUSDT",1728214430077,1.199,62063.1,62063.0,23.324]
["binance-futures","BTCUSDT",1728214485691,3.695,62072.6,62072.5,9.23]
["binance-futures","BTCUSDT",1728214517023,10.489,62076.4,62076.3,0.237]
["binance-futures","BTCUSDT",1728214547104,6.821,62076.3,62076.2,2.672]
["binance-futures","BTCUSDT",1728214605311,17.821,62068.2,62068.1,1.739]
["binance-futures","BTCUSDT",1728214637418,0.953,62074.4,62074.3,7.036]
["binance-futures","BTCUSDT",1728214693907,3.14,62089.1,62089.0,8.318]
["binance-futures","BTCUSDT",1728214719957,6.066,62091.0,62090.9,4.545]
["binance-futures","BTCUSDT",1728214774141,15.008,62097.2,62097.1,4.735]
["binance-futures","BTCUSDT",1728214803507,54.149,62100.0,62099.9,17.303]
["binance-futures","BTCUSDT",1728214829574,14.614,62110.0,62109.9,2.815]
["binance-futures","BTCUSDT",1728214882304,1.168,62078.7,62078.6,15.954]
["binance-futures","BTCUSDT",1728214914273,3.33,62080.0,62079.9,23.371]
["binance-futures","BTCUSDT",1728214952177,2.39,62080.0,62079.9,15.98]
["binance-futures","BTCUSDT",1728215006681,0.655,62104.5,62104.4,18.03]
["binance-futures","BTCUSDT",1728215036005,8.633,62096.9,62096.8,8.202]
["binance-futures","BTCUSDT",1728215103498,2.686,62084.9,62084.8,9.208]
["binance-futures","BTCUSDT",1728215132290,2.273,62100.0,62099.9,9.361]
["binance-futures","BTCUSDT",1728215209639,0.095,62108.5,62108.4,14.479]
["binance-futures","BTCUSDT",1728215225168,7.55,62108.5,62108.4,1.013]
["binance-futures","BTCUSDT",1728215298106,1.861,62068.6,62068.5,19.045]
["binance-futures","BTCUSDT",1728215329971,7.639,62073.2,62073.1,2.852]
["binance-futures","BTCUSDT",1728215382930,0.157,62087.7,62087.6,22.168]
["binance-futures","BTCUSDT",1728215425094,6.75,62094.4,62094.3,10.465]
["binance-futures","BTCUSDT",1728215440425,8.201,62102.4,62102.3,0.996]
["binance-futures","BTCUSDT",1728215510581,6.331,62102.2,62102.1,2.63]
["binance-futures","BTCUSDT",1728215542003,3.541,62100.1,62100.0,8.863]
["binance-futures","BTCUSDT",1728215602209,0.825,62094.1,62094.0,12.129]
["binance-futures","BTCUSDT",1728215638054,7.536,62094.1,62094.0,3.512]
["binance-futures","BTCUSDT",1728215700273,9.121,62101.0,62100.9,8.061]
["binance-futures","BTCUSDT",1728215732981,11.357,62096.9,62096.8,2.472]
["binance-futures","BTCUSDT",1728215784069,0.219,62084.0,62083.9,22.073]
["binance-futures","BTCUSDT",1728215835313,20.06,62080.1,62080.0,1.065]
["binance-futures","BTCUSDT",1728215869402,11.919,62075.9,62075.8,0.783]
["binance-futures","BTCUSDT",1728215904833,6.881,62075.9,62075.8,12.831]
["binance-futures","BTCUSDT",1728215972054,6.661,62072.2,62072.1,6.939]
["binance-futures","BTCUSDT",1728216006230,1.712,62067.1,62067.0,9.683]
["binance-futures","BTCUSDT",1728216064616,14.058,62077.0,62076.9,7.27]
["binance-futures","BTCUSDT",1728216094528,8.87,62083.8,62083.7,4.496]
["binance-futures","BTCUSDT",1728216168788,15.124,62052.2,62052.1,0.743]
["binance-futures","BTCUSDT",1728216181784,18.602,62042.4,62042.3,1.644]
["binance-futures","BTCUSDT",1728216226168,6.562,62048.1,62048.0,14.471]
["binance-futures","BTCUSDT",1728216276847,11.139,62041.8,62041.7,7.179]
["binance-futures","BTCUSDT",1728216303956,0.307,62070.3,62070.2,24.106]
["binance-futures","BTCUSDT",1728216369421,10.809,62096.1,62096.0,9.85]
["binance-futures","BTCUSDT",1728216383963,1.955,62097.3,62097.2,27.422]
["binance-futures","BTCUSDT",1728216443819,7.123,62117.3,62117.2,14.611]
["binance-futures","BTCUSDT",1728216470483,8.107,62117.3,62117.2,8.671]
["binance-futures","BTCUSDT",1728216518187,8.388,62111.3,62111.2,8.017]
["binance-futures","BTCUSDT",1728216547211,0.933,62093.0,62092.9,10.103]
["binance-futures","BTCUSDT",1728216602468,45.277,62063.0,62062.9,8.186]
["binance-futures","BTCUSDT",1728216633103,28.131,62067.6,62067.5,0.101]
["binance-futures","BTCUSDT",1728216664444,32.267,62061.2,62061.1,4.48]
["binance-futures","BTCUSDT",1728216723229,42.998,62051.5,62051.4,4.51]
["binance-futures","BTCUSDT",1728216747886,19.892,62033.1,62033.0,0.737]
["binance-futures","BTCUSDT",1728216773309,39.313,62027.1,62027.0,9.212]
["binance-futures","BTCUSDT",1728216825273,8.24,62053.9,62053.8,11.361]
["binance-futures","BTCUSDT",1728216851919,26.88,62073.3,62073.2,1.936]
["binance-futures","BTCUSDT",1728216914179,33.706,62069.9,62069.8,0.113]
["binance-futures","BTCUSDT",1728216967169,9.248,62069.8,62069.7,1.058]
["binance-futures","BTCUSDT",1728216975825,8.929,62069.8,62069.7,1.332]
["binance-futures","BTCUSDT",1728217034236,8.564,62065.5,62065.4,5.072]
["binance-futures","BTCUSDT",1728217066714,7.553,62071.2,62071.1,4.972]
["binance-futures","BTCUSDT",1728217135782,7.776,62073.0,62072.9,5.38]
["binance-futures","BTCUSDT",1728217173954,6.488,62071.3,62071.2,10.268]
["binance-futures","BTCUSDT",1728217266317,3.803,62070.0,62069.9,14.081]
["binance-futures","BTCUSDT",1728217284355,1.695,62073.7,62073.6,9.127]
["binance-futures","BTCUSDT",1728217370405,7.826,62080.5,62080.4,9.226]
["binance-futures","BTCUSDT",1728217402058,0.333,62085.0,62084.9,15.715]
["binance-futures","BTCUSDT",1728217441331,4.999,62090.0,62089.9,14.506]
["binance-futures","BTCUSDT",1728217493232,0.918,62116.2,62116.1,9.315]
["binance-futures","BTCUSDT",1728217507680,0.156,62122.0,62121.9,28.01]
["binance-futures","BTCUSDT",1728217580202,8.488,62113.4,62113.3,7.794]
["binance-futures","BTCUSDT",1728217615279,0.143,62096.1,62096.0,10.657]
["binance-futures","BTCUSDT",1728217678659,9.032,62103.4,62103.3,0.691]
["binance-futures","BTCUSDT",1728217714454,8.209,62103.4,62103.3,2.81]
["binance-futures","BTCUSDT",1728217747103,8.045,62103.4,62103.3,7.274]
["binance-futures","BTCUSDT",1728217808854,11.393,62073.2,62073.1,0.68]
["binance-futures","BTCUSDT",1728217837342,9.661,62094.5,62094.4,8.861]
["binance-futures","BTCUSDT",1728217901691,0.285,62103.4,62103.3,15.074]
["binance-futures","BTCUSDT",1728217930225,7.624,62115.3,62115.2,7.104]
["binance-futures","BTCUSDT",1728217960954,1.244,62120.0,62119.9,16.874]
["binance-futures","BTCUSDT",1728218028110,1.318,62103.5,62103.4,7.12]
["binance-futures","BTCUSDT",1728218060855,1.166,62111.0,62110.9,19.606]
["binance-futures","BTCUSDT",1728218122770,1.034,62111.0,62110.9,10.953]
["binance-futures","BTCUSDT",1728218156354,0.926,62084.0,62083.9,6.91]
["binance-futures","BTCUSDT",1728218238194,9.598,62104.3,62104.2,0.158]
["binance-futures","BTCUSDT",1728218290603,9.034,62113.3,62113.2,0.92]
["binance-futures","BTCUSDT",1728218340239,8.702,62110.0,62109.9,6.537]
["binance-futures","BTCUSDT",1728218371255,12.107,62110.0,62109.9,1.64]
["binance-futures","BTCUSDT",1728218388227,8.387,62110.0,62109.9,7.074]
["binance-futures","BTCUSDT",1728218466310,9.759,62099.4,62099.3,3.968]
["binance-futures","BTCUSDT",1728218480032,2.891,62093.0,62092.9,23.144]
["binance-futures","BTCUSDT",1728218561202,5.531,62102.6,62102.5,6.395]
["binance-futures","BTCUSDT",1728218596863,9.179,62097.9,62097.8,3.339]
["binance-futures","BTCUSDT",1728218658030,26.364,62104.0,62103.9,3.636]
["binance-futures","BTCUSDT",1728218699354,8.273,62102.5,62102.4,5.878]
["binance-futures","BTCUSDT",1728218743054,6.038,62111.0,62110.9,7.14]
["binance-futures","BTCUSDT",1728218797119,15.849,62108.8,62108.7,2.136]
["binance-futures","BTCUSDT",1728218835421,6.661,62102.4,62102.3,6.529]
["binance-futures","BTCUSDT",1728218900770,1.614,62100.0,62099.9,19.98]
["binance-futures","BTCUSDT",1728218941133,5.373,62100.0,62099.9,9.517]
["binance-futures","BTCUSDT",1728218976416,4.328,62111.5,62111.4,6.687]
["binance-futures","BTCUSDT",1728219040302,15.32,62114.0,62113.9,4.806]
["binance-futures","BTCUSDT",1728219071303,26.829,62100.3,62100.2,0.34]
["binance-futures","BTCUSDT",1728219138304,1.584,62120.0,62119.9,19.411]
["binance-futures","BTCUSDT",1728219170109,4.645,62139.1,62139.0,6.64]
["binance-futures","BTCUSDT",1728219229411,3.09,62180.1,62180.0,5.063]
["binance-futures","BTCUSDT",1728219242156,4.622,62180.1,62180.0,2.314]
["binance-futures","BTCUSDT",1728219267535,8.014,62191.6,62191.5,5.122]
["binance-futures","BTCUSDT",1728219326132,4.223,62144.8,62144.7,8.386]
["binance-futures","BTCUSDT",1728219340569,0.904,62150.1,62150.0,21.583]
["binance-futures","BTCUSDT",1728219405279,6.467,62189.1,62189.0,4.058]
["binance-futures","BTCUSDT",1728219417042,5.361,62204.8,62204.7,2.056]
["binance-futures","BTCUSDT",1728219482045,1.006,62190.1,62190.0,16.076]
["binance-futures","BTCUSDT",1728219494197,1.147,62195.0,62194.9,16.302]
["binance-futures","BTCUSDT",1728219564466,1.855,62179.9,62179.8,8.023]
["binance-futures","BTCUSDT",1728219592046,8.316,62196.0,62195.9,1.572]
["binance-futures","BTCUSDT",1728219635149,9.208,62225.3,62225.2,2.994]
["binance-futures","BTCUSDT",1728219659052,0.278,62229.2,62229.1,10.974]
["binance-futures","BTCUSDT",1728219680916,0.075,62256.0,62255.9,7.241]
["binance-futures","BTCUSDT",1728219724034,4.248,62254.1,62254.0,4.795]
["binance-futures","BTCUSDT",1728219745004,7.376,62277.1,62277.0,2.795]
["binance-futures","BTCUSDT",1728219765050,5.75,62286.6,62286.5,5.707]
["binance-futures","BTCUSDT",1728219808841,3.243,62276.8,62276.7,13.246]
["binance-futures","BTCUSDT",1728219849954,6.613,62300.1,62300.0,10.283]
["binance-futures","BTCUSDT",1728219875508,3.999,62325.6,62325.5,5.985]
["binance-futures","BTCUSDT",1728219896538,6.764,62330.1,62330.0,29.265]
["binance-futures","BTCUSDT",1728219947136,6.94,62265.4,62265.3,14.314]
["binance-futures","BTCUSDT",1728219958269,12.957,62254.6,62254.5,1.541]
["binance-futures","BTCUSDT",1728219981203,17.991,62274.1,62274.0,1.54]
["binance-futures","BTCUSDT",1728220025854,5.478,62278.0,62277.9,14.905]
["binance-futures","BTCUSDT",1728220048775,12.701,62287.6,62287.5,5.103]
["binance-futures","BTCUSDT",1728220106177,7.221,62231.0,62230.9,4.611]
["binance-futures","BTCUSDT",1728220127569,0.007,62248.5,62248.4,15.477]
["binance-futures","BTCUSDT",1728220183520,2.869,62248.1,62248.0,6.996]
["binance-futures","BTCUSDT",1728220210608,2.366,62260.0,62259.9,16.148]
["binance-futures","BTCUSDT",1728220265259,12.176,62251.9,62251.8,6.441]
["binance-futures","BTCUSDT",1728220292325,1.4,62251.7,62251.6,6.922]
["binance-futures","BTCUSDT",1728220305925,13.612,62252.0,62251.9,0.616]
["binance-futures","BTCUSDT",1728220368097,8.64,62215.1,62215.0,4.655]
["binance-futures","BTCUSDT",1728220392441,5.637,62250.0,62249.9,23.687]
["binance-futures","BTCUSDT",1728220445484,6.449,62243.9,62243.8,14.314]
["binance-futures","BTCUSDT",1728220462960,6.794,62243.9,62243.8,6.74]
["binance-futures","BTCUSDT",1728220494404,5.174,62269.0,62268.9,18.208]
["binance-futures","BTCUSDT",1728220543058,12.704,62260.1,62260.0,0.124]
["binance-futures","BTCUSDT",1728220569218,7.661,62263.4,62263.3,6.353]
["binance-futures","BTCUSDT",1728220618902,10.916,62288.5,62288.4,0.93]
["binance-futures","BTCUSDT",1728220645953,8.374,62286.2,62286.1,1.836]
["binance-futures","BTCUSDT",1728220670626,14.426,62292.3,62292.2,1.319]
["binance-futures","BTCUSDT",1728220722983,6.12,62298.7,62298.6,5.722]
["binance-futures","BTCUSDT",1728220751805,16.271,62296.7,62296.6,2.927]
["binance-futures","BTCUSDT",1728220802540,7.552,62305.0,62304.9,0.557]
["binance-futures","BTCUSDT",1728220852265,22.827,62280.0,62279.9,6.631]
["binance-futures","BTCUSDT",1728220887692,1.554,62276.0,62275.9,23.565]
["binance-futures","BTCUSDT",1728220901444,5.22,62270.1,62270.0,5.863]
["binance-futures","BTCUSDT",1728220966905,0.685,62249.4,62249.3,12.253]
["binance-futures","BTCUSDT",1728220992215,1.599,62268.0,62267.9,6.96]
["binance-futures","BTCUSDT",1728221005667,13.2,62264.5,62264.4,5.246]
["binance-futures","BTCUSDT",1728221067917,21.017,62281.1,62281.0,3.819]
["binance-futures","BTCUSDT",1728221085287,5.476,62279.0,62278.9,4.284]
["binance-futures","BTCUSDT",1728221149182,8.368,62251.3,62251.2,8.83]
["binance-futures","BTCUSDT",1728221186006,0.164,62257.0,62256.9,17.769]
["binance-futures","BTCUSDT",1728221233296,24.689,62261.5,62261.4,8.332]
["binance-futures","BTCUSDT",1728221260497,22.92,62241.9,62241.8,2.969]
["binance-futures","BTCUSDT",1728221290063,7.444,62241.5,62241.4,7.921]
["binance-futures","BTCUSDT",1728221346054,9.963,62236.1,62236.0,6.057]
["binance-futures","BTCUSDT",1728221373721,22.975,62230.7,62230.6,3.405]
["binance-futures","BTCUSDT",1728221424154,7.753,62225.5,62225.4,15.981]
["binance-futures","BTCUSDT",1728221450933,1.649,62220.0,62219.9,17.699]
["binance-futures","BTCUSDT",1728221476809,1.443,62234.6,62234.5,10.709]
["binance-futures","BTCUSDT",1728221529251,8.687,62237.9,62237.8,12.868]
["binance-futures","BTCUSDT",1728221562563,13.953,62236.0,62235.9,10.984]
["binance-futures","BTCUSDT",1728221609120,12.647,62251.2,62251.1,3.406]
["binance-futures","BTCUSDT",1728221635669,3.35,62258.9,62258.8,14.401]
["binance-futures","BTCUSDT",1728221699293,6.774,62294.3,62294.2,8.791]
["binance-futures","BTCUSDT",1728221712133,4.978,62300.3,62300.2,18.634]
["binance-futures","BTCUSDT",1728221773888,2.291,62301.3,62301.2,17.691]
["binance-futures","BTCUSDT",1728221798520,2.078,62310.0,62309.9,6.443]
["binance-futures","BTCUSDT",1728221811184,5.513,62313.1,62313.0,11.497]
["binance-futures","BTCUSDT",1728221874469,5.845,62304.0,62303.9,5.066]
["binance-futures","BTCUSDT",1728221920704,5.332,62280.4,62280.3,2.692]
["binance-futures","BTCUSDT",1728221954586,0.933,62275.0,62274.9,26.859]
["binance-futures","BTCUSDT",1728221984132,14.248,62282.5,62282.4,0.742]
["binance-futures","BTCUSDT",1728222040150,11.972,62289.6,62289.5,3.361]
["binance-futures","BTCUSDT",1728222066723,1.369,62287.4,62287.3,38.856]
["binance-futures","BTCUSDT",1728222123605,1.498,62282.0,62281.9,18.673]
["binance-futures","BTCUSDT",1728222154802,4.495,62278.9,62278.8,6.9]
["binance-futures","BTCUSDT",1728222185064,11.72,62262.4,62262.3,4.57]
["binance-futures","BTCUSDT",1728222245329,5.272,62262.4,62262.3,4.73]
["binance-futures","BTCUSDT",1728222292831,21.454,62259.4,62259.3,4.685]
["binance-futures","BTCUSDT",1728222306888,24.39,62248.6,62248.5,0.32]
["binance-futures","BTCUSDT",1728222361814,14.429,62240.1,62240.0,0.378]
["binance-futures","BTCUSDT",1728222391758,25.236,62238.8,62238.7,4.052]
["binance-futures","BTCUSDT",1728222448691,12.832,62256.9,62256.8,2.276]
["binance-futures","BTCUSDT",1728222479554,2.0,62249.1,62249.0,12.161]
["binance-futures","BTCUSDT",1728222557222,6.557,62262.7,62262.6,0.033]
["binance-futures","BTCUSDT",1728222574522,8.907,62260.1,62260.0,3.439]
["binance-futures","BTCUSDT",1728222606286,1.847,62271.9,62271.8,5.159]
["binance-futures","BTCUSDT",1728222678412,2.04,62295.0,62294.9,22.993]
["binance-futures","BTCUSDT",1728222704072,4.619,62289.8,62289.7,0.879]
["binance-futures","BTCUSDT",1728222761339,3.222,62271.9,62271.8,5.906]
["binance-futures","BTCUSDT",1728222776695,9.244,62270.8,62270.7,3.642]
["binance-futures","BTCUSDT",1728222852622,14.753,62243.7,62243.6,0.15]
["binance-futures","BTCUSDT",1728222882682,8.071,62238.1,62238.0,5.182]
["binance-futures","BTCUSDT",1728222935816,4.511,62240.0,62239.9,12.645]
["binance-futures","BTCUSDT",1728222963380,6.632,62231.8,62231.7,0.434]
["binance-futures","BTCUSDT",1728222975506,10.508,62222.1,62222.0,0.446]
["binance-futures","BTCUSDT",1728223033243,0.125,62212.1,62212.0,6.296]
["binance-futures","BTCUSDT",1728223051865,5.446,62228.5,62228.4,0.893]
["binance-futures","BTCUSDT",1728223121523,5.272,62231.6,62231.5,5.706]
["binance-futures","BTCUSDT",1728223152047,8.251,62231.6,62231.5,3.252]
["binance-futures","BTCUSDT",1728223183879,8.301,62219.2,62219.1,6.72]
["binance-futures","BTCUSDT",1728223237829,7.036,62224.0,62223.9,5.926]
["binance-futures","BTCUSDT",1728223263104,5.852,62182.9,62182.8,2.941]
["binance-futures","BTCUSDT",1728223307185,6.274,62173.1,62173.0,0.417]
["binance-futures","BTCUSDT",1728223329239,4.848,62168.0,62167.9,14.781]
["binance-futures","BTCUSDT",1728223352371,20.587,62163.1,62163.0,1.83]
["binance-futures","BTCUSDT",1728223419177,23.744,62165.3,62165.2,4.508]
["binance-futures","BTCUSDT",1728223425815,5.491,62162.6,62162.5,5.784]
["binance-futures","BTCUSDT",1728223487146,7.945,62170.6,62170.5,3.667]
["binance-futures","BTCUSDT",1728223500554,17.269,62161.2,62161.1,1.489]
["binance-futures","BTCUSDT",1728223561029,20.718,62191.7,62191.6,4.648]
["binance-futures","BTCUSDT",1728223575731,6.208,62191.7,62191.6,7.214]
["binance-futures","BTCUSDT",1728223643559,7.641,62185.1,62185.0,6.681]
["binance-futures","BTCUSDT",1728223671115,4.205,62181.2,62181.1,8.031]
["binance-futures","BTCUSDT",1728223719736,19.145,62199.6,62199.5,3.734]
["binance-futures","BTCUSDT",1728223747954,5.922,62199.6,62199.5,3.745]
["binance-futures","BTCUSDT",1728223779195,4.129,62181.1,62181.0,7.716]
["binance-futures","BTCUSDT",1728223829683,0.64,62219.0,62218.9,7.815]
["binance-futures","BTCUSDT",1728223853833,5.165,62234.5,62234.4,1.272]
["binance-futures","BTCUSDT",1728223905556,0.147,62245.0,62244.9,22.18]
["binance-futures","BTCUSDT",1728223931450,8.847,62248.5,62248.4,5.492]
["binance-futures","BTCUSDT",1728223957801,0.069,62255.0,62254.9,30.275]
["binance-futures","BTCUSDT",1728224007055,11.561,62240.1,62240.0,2.249]
["binance-futures","BTCUSDT",1728224034237,0.109,62251.0,62250.9,14.328]
["binance-futures","BTCUSDT",1728224087333,0.074,62261.5,62261.4,17.984]
["binance-futures","BTCUSDT",1728224113429,1.77,62267.5,62267.4,22.449]
["binance-futures","BTCUSDT",1728224140404,2.051,62280.0,62279.9,19.955]
["binance-futures","BTCUSDT",1728224182626,9.505,62305.9,62305.8,1.126]
["binance-futures","BTCUSDT",1728224205305,4.391,62288.7,62288.6,5.408]
["binance-futures","BTCUSDT",1728224252722,14.335,62284.2,62284.1,2.291]
["binance-futures","BTCUSDT",1728224276565,7.523,62291.5,62291.4,0.804]
["binance-futures","BTCUSDT",1728224344461,3.827,62292.5,62292.4,14.954]
["binance-futures","BTCUSDT",1728224358559,6.821,62292.5,62292.4,1.369]
["binance-futures","BTCUSDT",1728224431501,3.754,62291.5,62291.4,12.901]
["binance-futures","BTCUSDT",1728224440226,3.217,62291.9,62291.8,14.55]
["binance-futures","BTCUSDT",1728224476693,0.166,62292.0,62291.9,17.502]
["binance-futures","BTCUSDT",1728224543187,5.353,62303.0,62302.9,1.293]
["binance-futures","BTCUSDT",1728224557686,2.532,62290.7,62290.6,12.883]
["binance-futures","BTCUSDT",1728224634361,7.703,62295.0,62294.9,13.863]
["binance-futures","BTCUSDT",1728224665514,3.331,62316.3,62316.2,12.66]
["binance-futures","BTCUSDT",1728224716684,6.913,62320.0,62319.9,3.943]
["binance-futures","BTCUSDT",1728224740673,2.808,62315.9,62315.8,6.446]
["binance-futures","BTCUSDT",1728224766213,2.553,62310.1,62310.0,38.603]
["binance-futures","BTCUSDT",1728224815930,4.872,62353.4,62353.3,13.648]
["binance-futures","BTCUSDT",1728224848380,0.405,62375.1,62375.0,25.87]
["binance-futures","BTCUSDT",1728224877327,2.19,62395.4,62395.3,7.528]
["binance-futures","BTCUSDT",1728224898076,5.697,62398.8,62398.7,1.828]
["binance-futures","BTCUSDT",1728224919712,11.86,62374.8,62374.7,6.874]
["binance-futures","BTCUSDT",1728224965262,5.086,62351.0,62350.9,7.448]
["binance-futures","BTCUSDT",1728224989855,2.662,62350.3,62350.2,12.096]
["binance-futures","BTCUSDT",1728225034510,2.848,62382.6,62382.5,14.866]
["binance-futures","BTCUSDT",1728225057572,5.576,62374.4,62374.3,3.573]
["binance-futures","BTCUSDT",1728225111531,0.876,62366.1,62366.0,4.91]
["binance-futures","BTCUSDT",1728225127062,6.29,62388.1,62388.0,18.159]
["binance-futures","BTCUSDT",1728225146750,28.143,62365.9,62365.8,0.203]
["binance-futures","BTCUSDT",1728225203547,4.639,62351.7,62351.6,5.453]
["binance-futures","BTCUSDT",1728225215562,37.955,62359.9,62359.8,11.822]
["binance-futures","BTCUSDT",1728225278431,3.817,62342.5,62342.4,8.226]
["binance-futures","BTCUSDT",1728225291479,22.11,62338.1,62338.0,0.846]
["binance-futures","BTCUSDT",1728225351580,1.996,62340.5,62340.4,14.915]
["binance-futures","BTCUSDT",1728225376735,0.421,62365.6,62365.5,21.305]
["binance-futures","BTCUSDT",1728225421327,14.572,62399.9,62399.8,0.422]
["binance-futures","BTCUSDT",1728225432596,0.772,62399.8,62399.7,14.397]
["binance-futures","BTCUSDT",1728225488355,0.656,62430.0,62429.9,26.402]
["binance-futures","BTCUSDT",1728225510977,18.433,62406.1,62406.0,2.696]
["binance-futures","BTCUSDT",1728225533854,0.254,62408.7,62408.6,8.021]
["binance-futures","BTCUSDT",1728225577908,16.21,62475.5,62475.4,0.395]
["binance-futures","BTCUSDT",1728225598712,4.26,62459.6,62459.5,4.506]
["binance-futures","BTCUSDT",1728225619943,0.583,62429.9,62429.8,16.66]
["binance-futures","BTCUSDT",1728225662412,0.251,62458.5,62458.4,16.467]
["binance-futures","BTCUSDT",1728225682135,7.06,62493.0,62492.9,7.942]
["binance-futures","BTCUSDT",1728225720541,5.726,62523.1,62523.0,14.281]
["binance-futures","BTCUSDT",1728225756271,5.885,62504.7,62504.6,4.903]
["binance-futures","BTCUSDT",1728225791207,9.27,62471.1,62471.0,4.851]
["binance-futures","BTCUSDT",1728225801543,2.847,62461.3,62461.2,14.036]
["binance-futures","BTCUSDT",1728225822653,4.653,62476.0,62475.9,13.567]
["binance-futures","BTCUSDT",1728225876944,0.255,62513.4,62513.3,14.025]
["binance-futures","BTCUSDT",1728225887842,4.371,62511.9,62511.8,5.282]
["binance-futures","BTCUSDT",1728225938062,5.098,62570.4,62570.3,4.52]
["binance-futures","BTCUSDT",1728225948205,2.622,62545.7,62545.6,12.322]
["binance-futures","BTCUSDT",1728225998818,1.78,62518.0,62517.9,13.879]
["binance-futures","BTCUSDT",1728226022481,13.52,62536.1,62536.0,0.525]
["binance-futures","BTCUSDT",1728226061825,0.327,62554.9,62554.8,19.225]
["binance-futures","BTCUSDT",1728226081510,0.002,62622.0,62620.6,4.14]
["binance-futures","BTCUSDT",1728226091459,12.214,62603.0,62602.9,0.204]
["binance-futures","BTCUSDT",1728226143005,0.563,62558.0,62557.9,5.759]
["binance-futures","BTCUSDT",1728226163203,14.622,62601.2,62601.1,23.027]
["binance-futures","BTCUSDT",1728226203318,14.699,62595.2,62595.1,5.813]
["binance-futures","BTCUSDT",1728226224505,4.25,62576.5,62576.4,3.732]
["binance-futures","BTCUSDT",1728226245850,10.134,62590.7,62590.6,3.341]
["binance-futures","BTCUSDT",1728226281954,1.352,62593.8,62593.7,23.859]
["binance-futures","BTCUSDT",1728226311132,7.224,62597.6,62597.5,2.673]
["binance-futures","BTCUSDT",1728226352589,2.705,62618.8,62618.7,8.056]
["binance-futures","BTCUSDT",1728226373965,0.211,62618.9,62618.6,28.532]
["binance-futures","BTCUSDT",1728226395166,6.863,62607.5,62607.4,9.719]
["binance-futures","BTCUSDT",1728226437155,7.574,62620.2,62620.1,2.12]
["binance-futures","BTCUSDT",1728226459705,7.391,62617.8,62617.7,5.12]
["binance-futures","BTCUSDT",1728226516075,6.902,62608.1,62608.0,13.113]
["binance-futures","BTCUSDT",1728226526853,0.157,62679.2,62679.1,0.74]
["binance-futures","BTCUSDT",1728226574317,5.079,62716.3,62716.2,12.919]
["binance-futures","BTCUSDT",1728226604113,5.512,62687.4,62687.3,3.434]
["binance-futures","BTCUSDT",1728226632918,3.117,62704.2,62704.1,16.835]
["binance-futures","BTCUSDT",1728226653455,4.219,62727.0,62726.9,12.77]
["binance-futures","BTCUSDT",1728226663765,1.947,62740.0,62739.9,12.968]
["binance-futures","BTCUSDT",1728226714120,3.225,62741.4,62741.3,17.547]
["binance-futures","BTCUSDT",1728226724865,0.372,62731.4,62731.3,13.571]
["binance-futures","BTCUSDT",1728226775459,0.292,62688.2,62688.1,13.494]
["binance-futures","BTCUSDT",1728226796276,7.503,62688.1,62688.0,2.763]
["binance-futures","BTCUSDT",1728226835206,0.089,62738.0,62737.9,21.784]
["binance-futures","BTCUSDT",1728226862369,11.593,62707.9,62707.8,4.339]
["binance-futures","BTCUSDT",1728226876906,5.394,62700.1,62700.0,32.467]
["binance-futures","BTCUSDT",1728226921915,2.052,62697.5,62697.4,19.642]
["binance-futures","BTCUSDT",1728226943728,3.888,62673.2,62673.1,7.486]
["binance-futures","BTCUSDT",1728226982966,0.047,62645.6,62645.5,24.66]
["binance-futures","BTCUSDT",1728227003964,10.457,62612.3,62612.2,6.113]
["binance-futures","BTCUSDT",1728227023856,7.005,62608.8,62608.7,1.207]
["binance-futures","BTCUSDT",1728227063902,0.091,62606.2,62606.1,18.451]
["binance-futures","BTCUSDT",1728227084093,3.714,62595.2,62595.1,5.244]
["binance-futures","BTCUSDT",1728227121515,4.299,62553.0,62552.9,7.136]
["binance-futures","BTCUSDT",1728227143619,5.341,62539.0,62538.9,0.742]
["binance-futures","BTCUSDT",1728227192791,1.547,62501.1,62501.0,4.559]
["binance-futures","BTCUSDT",1728227203373,5.585,62500.5,62500.4,2.207]
["binance-futures","BTCUSDT",1728227254271,0.65,62578.0,62577.9,9.46]
["binance-futures","BTCUSDT",1728227274609,11.098,62612.4,62612.3,1.621]
["binance-futures","BTCUSDT",1728227285949,9.17,62613.0,62612.9,18.011]
["binance-futures","BTCUSDT",1728227341832,0.146,62576.3,62576.2,5.502]
["binance-futures","BTCUSDT",1728227354868,6.176,62585.2,62585.1,5.304]
["binance-futures","BTCUSDT",1728227413167,1.433,62598.7,62598.6,10.437]
["binance-futures","BTCUSDT",1728227424717,0.805,62617.4,62617.3,18.567]
["binance-futures","BTCUSDT",1728227476125,2.05,62656.9,62656.8,14.913]
["binance-futures","BTCUSDT",1728227497402,7.269,62650.8,62650.7,4.133]
["binance-futures","BTCUSDT",1728227521518,5.035,62650.3,62650.2,9.859]
["binance-futures","BTCUSDT",1728227566994,0.202,62627.5,62627.4,14.856]
["binance-futures","BTCUSDT",1728227592595,4.207,62641.8,62641.7,5.109]
["binance-futures","BTCUSDT",1728227641545,3.289,62615.5,62615.4,4.831]
["binance-futures","BTCUSDT",1728227663677,4.488,62592.5,62592.4,2.43]
["binance-futures","BTCUSDT",1728227687519,13.461,62605.5,62605.4,1.263]
["binance-futures","BTCUSDT",1728227746141,11.752,62651.5,62651.4,15.328]
["binance-futures","BTCUSDT",1728227757605,10.19,62651.5,62651.4,10.102]
["binance-futures","BTCUSDT",1728227803763,3.583,62610.1,62610.0,7.12]
["binance-futures","BTCUSDT",1728227828308,14.959,62568.3,62568.2,0.476]
["binance-futures","BTCUSDT",1728227881943,8.128,62548.7,62548.6,0.822]
["binance-futures","BTCUSDT",1728227893480,7.691,62542.1,62542.0,5.258]
["binance-futures","BTCUSDT",1728227917928,7.642,62569.0,62568.9,7.292]
["binance-futures","BTCUSDT",1728227978172,22.749,62575.7,62575.6,0.396]
["binance-futures","BTCUSDT",1728227992778,18.813,62575.3,62575.2,5.281]
["binance-futures","BTCUSDT",1728228045454,1.793,62511.1,62511.0,6.823]
["binance-futures","BTCUSDT",1728228060773,21.063,62489.6,62489.5,1.966]
["binance-futures","BTCUSDT",1728228115155,0.259,62490.1,62490.0,16.534]
["binance-futures","BTCUSDT",1728228138424,11.885,62500.0,62499.9,6.582]
["binance-futures","BTCUSDT",1728228184875,16.874,62511.0,62510.9,2.276]
["binance-futures","BTCUSDT",1728228208490,3.197,62523.1,62523.0,7.88]
["binance-futures","BTCUSDT",1728228234130,13.966,62529.0,62528.9,0.498]
["binance-futures","BTCUSDT",1728228284723,10.966,62533.5,62533.4,6.775]
["binance-futures","BTCUSDT",1728228311215,8.711,62542.6,62542.5,0.265]
["binance-futures","BTCUSDT",1728228362139,13.464,62507.1,62507.0,1.563]
["binance-futures","BTCUSDT",1728228379469,1.876,62477.1,62477.0,11.377]
["binance-futures","BTCUSDT",1728228409554,12.792,62475.7,62475.6,1.044]
["binance-futures","BTCUSDT",1728228451410,7.115,62440.8,62440.7,0.522]
["binance-futures","BTCUSDT",1728228472629,6.821,62415.9,62415.8,3.054]
["binance-futures","BTCUSDT",1728228515511,18.613,62446.5,62446.4,3.954]
["binance-futures","BTCUSDT",1728228538354,4.665,62447.0,62446.9,2.045]
["binance-futures","BTCUSDT",1728228562757,9.289,62427.8,62427.7,3.401]
["binance-futures","BTCUSDT",1728228609528,4.91,62466.0,62465.9,6.48]
["binance-futures","BTCUSDT",1728228632179,0.525,62498.0,62497.9,15.339]
["binance-futures","BTCUSDT",1728228668137,16.197,62509.2,62509.1,29.399]
["binance-futures","BTCUSDT",1728228703054,5.837,62461.0,62460.9,0.521]
["binance-futures","BTCUSDT",1728228764947,1.252,62476.7,62476.6,10.021]
["binance-futures","BTCUSDT",1728228780365,15.05,62480.8,62480.7,5.511]
["binance-futures","BTCUSDT",1728228843628,6.221,62504.0,62503.9,6.524]
["binance-futures","BTCUSDT",1728228867820,21.576,62504.0,62503.9,1.813]
["binance-futures","BTCUSDT",1728228917107,3.879,62484.2,62484.1,7.51]
["binance-futures","BTCUSDT",1728228944821,3.305,62491.3,62491.2,13.442]
["binance-futures","BTCUSDT",1728228959616,0.141,62496.0,62495.9,29.537]
["binance-futures","BTCUSDT",1728229026735,0.113,62512.6,62512.5,17.33]
["binance-futures","BTCUSDT",1728229051166,13.955,62503.7,62503.6,2.033]
["binance-futures","BTCUSDT",1728229106081,1.867,62520.0,62519.9,16.195]
["binance-futures","BTCUSDT",1728229130338,7.015,62529.2,62529.1,6.924]
["binance-futures","BTCUSDT",1728229155705,4.912,62550.0,62549.9,17.961]
["binance-futures","BTCUSDT",1728229201666,6.495,62564.4,62564.3,5.642]
["binance-futures","BTCUSDT",1728229225776,0.84,62571.4,62571.3,21.864]
["binance-futures","BTCUSDT",1728229270467,7.486,62588.0,62587.9,5.019]
["binance-futures","BTCUSDT",1728229295169,5.489,62585.1,62585.0,20.29]
["binance-futures","BTCUSDT",1728229321720,2.143,62582.8,62582.7,9.923]
["binance-futures","BTCUSDT",1728229368053,0.606,62582.7,62582.6,10.386]
["binance-futures","BTCUSDT",1728229393663,14.855,62580.1,62580.0,0.858]
["binance-futures","BTCUSDT",1728229456398,4.935,62578.0,62577.9,10.925]
["binance-futures","BTCUSDT",1728229470885,6.196,62582.0,62581.9,17.884]
["binance-futures","BTCUSDT",1728229534214,1.765,62570.2,62570.1,7.926]
["binance-futures","BTCUSDT",1728229547217,9.127,62573.5,62573.4,1.196]
["binance-futures","BTCUSDT",1728229606224,6.243,62542.5,62542.4,4.638]
["binance-futures","BTCUSDT",1728229630778,0.26,62562.2,62562.1,18.547]
["binance-futures","BTCUSDT",1728229643747,13.882,62575.0,62574.9,13.968]
["binance-futures","BTCUSDT",1728229689546,6.821,62575.0,62574.9,15.56]
["binance-futures","BTCUSDT",1728229719369,6.71,62594.5,62594.4,8.041]
["binance-futures","BTCUSDT",1728229780543,8.679,62579.1,62579.0,6.075]
["binance-futures","BTCUSDT",1728229806958,0.12,62582.3,62582.2,24.594]
["binance-futures","BTCUSDT",1728229852679,3.111,62585.0,62584.9,25.099]
["binance-futures","BTCUSDT",1728229876265,11.941,62600.0,62599.9,2.603]
["binance-futures","BTCUSDT",1728229898044,9.691,62631.9,62631.8,3.728]
["binance-futures","BTCUSDT",1728229940560,10.543,62645.7,62645.6,4.127]
["binance-futures","BTCUSDT",1728229963751,11.109,62648.6,62648.5,8.943]
["binance-futures","BTCUSDT",1728230007827,7.799,62655.6,62655.5,1.228]
["binance-futures","BTCUSDT",1728230043076,11.63,62675.0,62674.9,2.995]
["binance-futures","BTCUSDT",1728230052832,0.485,62675.0,62674.9,19.476]
["binance-futures","BTCUSDT",1728230100054,3.242,62677.5,62677.4,7.421]
["binance-futures","BTCUSDT",1728230122758,3.892,62691.7,62691.6,9.727]
["binance-futures","BTCUSDT",1728230166487,28.733,62703.7,62703.6,17.388]
["binance-futures","BTCUSDT",1728230188358,18.372,62702.9,62702.8,1.796]
["binance-futures","BTCUSDT",1728230244820,0.579,62713.5,62713.4,10.556]
["binance-futures","BTCUSDT",1728230257085,5.775,62712.9,62712.8,2.505]
["binance-futures","BTCUSDT",1728230282495,6.071,62706.9,62706.8,2.231]
["binance-futures","BTCUSDT",1728230335029,6.956,62698.5,62698.4,1.078]
["binance-futures","BTCUSDT",1728230349955,2.709,62697.6,62697.5,13.887]
["binance-futures","BTCUSDT",1728230411275,0.311,62705.5,62705.4,7.368]
["binance-futures","BTCUSDT",1728230422304,3.639,62708.7,62708.6,14.825]
["binance-futures","BTCUSDT",1728230474857,4.833,62735.7,62735.6,13.875]
["binance-futures","BTCUSDT",1728230495415,1.282,62746.3,62746.2,10.706]
["binance-futures","BTCUSDT",1728230534801,6.66,62746.0,62745.9,5.581]
["binance-futures","BTCUSDT",1728230556087,0.024,62758.0,62757.7,1.956]
["binance-futures","BTCUSDT",1728230575832,138.656,62800.0,62799.9,14.033]
["binance-futures","BTCUSDT",1728230603842,3.841,62840.0,62839.9,6.15]
["binance-futures","BTCUSDT",1728230633917,4.978,62828.0,62827.9,16.333]
["binance-futures","BTCUSDT",1728230674038,2.003,62827.9,62827.8,22.742]
["binance-futures","BTCUSDT",1728230695951,7.905,62827.9,62827.8,9.681]
["binance-futures","BTCUSDT",1728230717163,2.829,62815.3,62815.2,13.868]
["binance-futures","BTCUSDT",1728230756683,1.376,62869.3,62869.2,6.048]
["binance-futures","BTCUSDT",1728230777047,13.121,62836.2,62836.1,2.383]
["binance-futures","BTCUSDT",1728230818322,12.91,62858.8,62858.7,4.035]
["binance-futures","BTCUSDT",1728230840161,23.47,62856.0,62855.9,0.706]
["binance-futures","BTCUSDT",1728230863215,17.165,62856.0,62855.9,8.148]
["binance-futures","BTCUSDT",1728230921825,3.358,62888.0,62887.9,8.069]
["binance-futures","BTCUSDT",1728230926155,2.486,62879.1,62879.0,6.194]
["binance-futures","BTCUSDT",1728230977512,11.78,62817.2,62817.1,5.8]
["binance-futures","BTCUSDT",1728230988047,5.036,62814.5,62814.4,10.366]
["binance-futures","BTCUSDT",1728231037184,14.354,62772.2,62772.1,5.507]
["binance-futures","BTCUSDT",1728231048260,5.453,62780.1,62780.0,22.252]
["binance-futures","BTCUSDT",1728231098978,4.808,62734.1,62734.0,5.422]
["binance-futures","BTCUSDT",1728231119677,10.494,62737.7,62737.6,5.301]
["binance-futures","BTCUSDT",1728231161442,6.999,62741.1,62741.0,9.595]
["binance-futures","BTCUSDT",1728231185694,23.413,62734.5,62734.4,4.198]
["binance-futures","BTCUSDT",1728231206425,4.685,62740.1,62740.0,5.789]
["binance-futures","BTCUSDT",1728231249285,13.208,62738.7,62738.6,6.258]
["binance-futures","BTCUSDT",1728231271185,0.295,62785.8,62785.7,8.705]
["binance-futures","BTCUSDT",1728231314368,3.45,62783.6,62783.5,23.628]
["binance-futures","BTCUSDT",1728231335967,23.662,62778.2,62778.1,0.214]
["binance-futures","BTCUSDT",1728231359402,0.791,62788.6,62788.5,9.035]
["binance-futures","BTCUSDT",1728231402795,28.385,62746.5,62746.4,2.342]
["binance-futures","BTCUSDT",1728231424443,0.294,62773.3,62773.2,16.495]
["binance-futures","BTCUSDT",1728231461507,0.11,62778.9,62778.8,21.128]
["binance-futures","BTCUSDT",1728231493330,4.352,62806.0,62805.9,9.847]
["binance-futures","BTCUSDT",1728231515984,18.038,62808.0,62807.9,4.578]
["binance-futures","BTCUSDT",1728231559837,15.95,62784.8,62784.7,1.139]
["binance-futures","BTCUSDT",1728231583411,4.364,62780.9,62780.8,4.94]
["binance-futures","BTCUSDT",1728231641455,3.07,62761.8,62761.7,7.543]
["binance-futures","BTCUSDT",1728231653404,18.3,62749.1,62749.0,0.444]
["binance-futures","BTCUSDT",1728231710009,0.659,62755.1,62755.0,6.385]
["binance-futures","BTCUSDT",1728231722916,21.179,62741.2,62741.1,0.108]
["binance-futures","BTCUSDT",1728231780868,6.964,62716.1,62716.0,0.187]
["binance-futures","BTCUSDT",1728231787716,2.721,62705.8,62705.7,9.596]
["binance-futures","BTCUSDT",1728231815879,11.538,62705.8,62705.7,0.264]
["binance-futures","BTCUSDT",1728231873611,4.709,62711.0,62710.9,0.512]
["binance-futures","BTCUSDT",1728231885793,4.728,62707.5,62707.4,3.501]
["binance-futures","BTCUSDT",1728231943313,3.831,62672.7,62672.6,15.433]
["binance-futures","BTCUSDT",1728231965271,2.865,62672.3,62672.2,25.67]
["binance-futures","BTCUSDT",1728232008471,18.335,62655.1,62655.0,2.664]
["binance-futures","BTCUSDT",1728232030160,7.669,62623.2,62623.1,3.29]
["binance-futures","BTCUSDT",1728232050663,12.785,62600.1,62600.0,6.819]
["binance-futures","BTCUSDT",1728232100644,7.874,62648.6,62648.5,2.242]
["binance-futures","BTCUSDT",1728232115757,8.442,62652.3,62652.2,0.317]
["binance-futures","BTCUSDT",1728232163915,6.797,62636.8,62636.7,1.204]
["binance-futures","BTCUSDT",1728232190674,2.369,62638.7,62638.6,7.872]
["binance-futures","BTCUSDT",1728232213062,3.135,62661.4,62661.3,5.311]
["binance-futures","BTCUSDT",1728232260384,2.281,62670.0,62669.9,33.491]
["binance-futures","BTCUSDT",1728232286159,0.012,62699.8,62699.6,0.693]
["binance-futures","BTCUSDT",1728232339956,4.888,62747.1,62747.0,9.857]
["binance-futures","BTCUSDT",1728232351763,0.795,62748.3,62748.2,18.512]
["binance-futures","BTCUSDT",1728232402348,0.295,62730.5,62730.4,19.997]
["binance-futures","BTCUSDT",1728232424210,0.098,62751.8,62751.7,11.893]
["binance-futures","BTCUSDT",1728232449704,0.603,62750.0,62749.9,26.845]
["binance-futures","BTCUSDT",1728232510751,3.03,62728.5,62728.4,7.434]
["binance-futures","BTCUSDT",1728232524536,9.151,62728.5,62728.4,1.937]
["binance-futures","BTCUSDT",1728232584357,3.839,62758.1,62758.0,17.496]
["binance-futures","BTCUSDT",1728232597223,0.174,62761.1,62761.0,17.647]
["binance-futures","BTCUSDT",1728232659938,22.969,62747.5,62747.4,0.325]
["binance-futures","BTCUSDT",1728232685950,26.249,62737.2,62737.1,3.414]
["binance-futures","BTCUSDT",1728232737718,0.357,62744.0,62743.9,23.304]
["binance-futures","BTCUSDT",1728232753867,17.437,62746.4,62746.3,10.505]
["binance-futures","BTCUSDT",1728232794408,0.529,62731.8,62731.7,7.43]
["binance-futures","BTCUSDT",1728232843076,4.625,62772.5,62772.4,4.911]
["binance-futures","BTCUSDT",1728232867771,4.296,62737.3,62737.2,4.596]
["binance-futures","BTCUSDT",1728232915657,20.628,62683.4,62683.3,3.996]
["binance-futures","BTCUSDT",1728232939059,11.482,62691.2,62691.1,1.746]
["binance-futures","BTCUSDT",1728232965881,4.22,62706.6,62706.5,7.007]
["binance-futures","BTCUSDT",1728233020805,12.894,62701.3,62701.2,0.236]
["binance-futures","BTCUSDT",1728233049211,6.504,62678.8,62678.7,3.066]
["binance-futures","BTCUSDT",1728233112867,3.661,62641.4,62641.3,6.113]
["binance-futures","BTCUSDT",1728233122993,4.366,62641.3,62641.2,10.94]
["binance-futures","BTCUSDT",1728233181361,1.737,62650.0,62649.9,19.8]
["binance-futures","BTCUSDT",1728233194356,4.869,62646.1,62646.0,7.873]
["binance-futures","BTCUSDT",1728233221941,8.024,62647.4,62647.3,0.194]
["binance-futures","BTCUSDT",1728233291688,11.909,62650.0,62649.9,2.26]
["binance-futures","BTCUSDT",1728233303911,20.859,62666.5,62666.4,8.043]
["binance-futures","BTCUSDT",1728233368862,9.666,62671.5,62671.4,1.347]
["binance-futures","BTCUSDT",1728233383869,14.249,62663.6,62663.5,4.39]
["binance-futures","BTCUSDT",1728233450795,8.333,62671.1,62671.0,2.349]
["binance-futures","BTCUSDT",1728233482654,10.275,62680.4,62680.3,5.43]
["binance-futures","BTCUSDT",1728233539595,6.481,62680.6,62680.5,8.518]
["binance-futures","BTCUSDT",1728233568209,23.092,62683.4,62683.3,4.339]
["binance-futures","BTCUSDT",1728233598423,7.124,62674.1,62674.0,7.426]
["binance-futures","BTCUSDT",1728233652957,9.186,62673.2,62673.1,1.945]
["binance-futures","BTCUSDT",1728233682227,0.644,62660.6,62660.5,8.477]
["binance-futures","BTCUSDT",1728233733314,2.966,62659.7,62659.6,9.279]
["binance-futures","BTCUSDT",1728233760196,9.051,62697.5,62697.4,10.5]
["binance-futures","BTCUSDT",1728233787425,0.049,62695.4,62695.3,26.479]
["binance-futures","BTCUSDT",1728233831334,15.429,62666.9,62666.8,6.469]
["binance-futures","BTCUSDT",1728233863215,3.878,62638.6,62638.5,0.002]
["binance-futures","BTCUSDT",1728233908224,3.865,62609.0,62608.9,4.669]
["binance-futures","BTCUSDT",1728233933166,10.075,62605.1,62605.0,3.608]
["binance-futures","BTCUSDT",1728233956038,13.245,62576.4,62576.3,5.739]
["binance-futures","BTCUSDT",1728233999141,16.799,62568.6,62568.5,0.179]
["binance-futures","BTCUSDT",1728234021219,0.002,62592.7,62592.6,0.3]
["binance-futures","BTCUSDT",1728234075546,15.453,62555.0,62554.9,2.202]
["binance-futures","BTCUSDT",1728234086635,6.538,62554.0,62553.9,10.659]
["binance-futures","BTCUSDT",1728234119530,3.031,62516.0,62515.9,6.752]
["binance-futures","BTCUSDT",1728234152274,9.415,62567.4,62567.3,9.139]
["binance-futures","BTCUSDT",1728234211166,0.855,62583.9,62583.8,6.781]
["binance-futures","BTCUSDT",1728234234045,7.898,62610.0,62609.9,9.16]
["binance-futures","BTCUSDT",1728234246123,8.274,62620.0,62619.9,6.432]
["binance-futures","BTCUSDT",1728234306276,0.465,62629.4,62629.3,10.627]
["binance-futures","BTCUSDT",1728234333096,24.422,62628.1,62628.0,5.065]
["binance-futures","BTCUSDT",1728234383162,28.685,62624.9,62624.8,0.178]
["binance-futures","BTCUSDT",1728234409873,8.946,62621.7,62621.6,11.228]
["binance-futures","BTCUSDT",1728234461978,3.747,62604.4,62604.3,24.028]
["binance-futures","BTCUSDT",1728234487154,5.915,62610.5,62610.4,9.018]
["binance-futures","BTCUSDT",1728234514125,0.275,62580.7,62580.6,8.772]
["binance-futures","BTCUSDT",1728234565114,2.883,62608.8,62608.7,20.365]
["binance-futures","BTCUSDT",1728234592881,6.366,62619.9,62619.8,18.89]
["binance-futures","BTCUSDT",1728234645940,5.57,62628.0,62627.9,0.854]
["binance-futures","BTCUSDT",1728234673509,5.432,62613.4,62613.3,3.152]
["binance-futures","BTCUSDT",1728234703330,6.1,62606.1,62606.0,2.606]
["binance-futures","BTCUSDT",1728234758047,14.845,62609.1,62609.0,2.515]
["binance-futures","BTCUSDT",1728234786666,21.008,62595.2,62595.1,0.405]
["binance-futures","BTCUSDT",1728234842454,27.632,62606.4,62606.3,0.506]
["binance-futures","BTCUSDT",1728234867605,2.732,62602.9,62602.8,5.576]
["binance-futures","BTCUSDT",1728234938789,2.107,62576.1,62576.0,7.635]
["binance-futures","BTCUSDT",1728234952081,6.603,62601.5,62601.4,1.168]
["binance-futures","BTCUSDT",1728235011717,1.93,62655.9,62655.8,6.676]
["binance-futures","BTCUSDT",1728235036004,18.67,62666.0,62665.9,0.39]
["binance-futures","BTCUSDT",1728235049113,10.753,62670.0,62669.9,24.929]
["binance-futures","BTCUSDT",1728235111333,0.167,62671.0,62670.9,9.579]
["binance-futures","BTCUSDT",1728235126154,1.351,62668.6,62668.5,14.257]
["binance-futures","BTCUSDT",1728235173325,16.395,62668.0,62667.9,4.239]
["binance-futures","BTCUSDT",1728235222431,3.305,62698.0,62697.9,15.027]
["binance-futures","BTCUSDT",1728235271758,9.576,62723.1,62723.0,3.569]
["binance-futures","BTCUSDT",1728235299647,1.93,62714.1,62714.0,9.715]
["binance-futures","BTCUSDT",1728235328107,2.288,62706.1,62706.0,10.791]
["binance-futures","BTCUSDT",1728235383506,0.604,62706.7,62706.6,23.052]
["binance-futures","BTCUSDT",1728235414354,14.003,62703.9,62703.8,5.052]
["binance-futures","BTCUSDT",1728235469754,6.63,62726.0,62725.9,8.149]
["binance-futures","BTCUSDT",1728235495381,3.074,62731.8,62731.7,3.975]
["binance-futures","BTCUSDT",1728235521364,8.627,62722.9,62722.8,6.485]
["binance-futures","BTCUSDT",1728235581910,0.976,62715.0,62714.9,14.858]
["binance-futures","BTCUSDT",1728235616416,2.734,62715.0,62714.9,11.759]
["binance-futures","BTCUSDT",1728235691884,1.933,62688.7,62688.6,8.865]
["binance-futures","BTCUSDT",1728235708290,0.31,62697.5,62697.4,13.327]
["binance-futures","BTCUSDT",1728235785354,7.44,62681.1,62681.0,1.46]
["binance-futures","BTCUSDT",1728235801669,1.881,62681.1,62681.0,5.644]
["binance-futures","BTCUSDT",1728235830369,8.405,62686.8,62686.7,6.817]
["binance-futures","BTCUSDT",1728235899476,3.293,62650.8,62650.7,22.54]
["binance-futures","BTCUSDT",1728235912273,1.384,62639.1,62639.0,7.907]
["binance-futures","BTCUSDT",1728235984502,5.226,62651.2,62651.1,7.394]
["binance-futures","BTCUSDT",1728236002584,6.214,62648.0,62647.9,0.915]
["binance-futures","BTCUSDT",1728236068322,3.266,62626.0,62625.9,9.255]
["binance-futures","BTCUSDT",1728236097411,5.267,62636.1,62636.0,5.325]
["binance-futures","BTCUSDT",1728236151992,0.709,62632.1,62632.0,6.136]
["binance-futures","BTCUSDT",1728236182700,0.272,62656.8,62656.7,10.612]
["binance-futures","BTCUSDT",1728236212497,6.812,62661.0,62660.9,11.595]
["binance-futures","BTCUSDT",1728236273506,19.499,62641.4,62641.3,8.675]
["binance-futures","BTCUSDT",1728236305487,10.209,62632.7,62632.6,7.916]
["binance-futures","BTCUSDT",1728236352143,7.244,62654.3,62654.2,10.682]
["binance-futures","BTCUSDT",1728236397958,6.5,62645.3,62645.2,7.978]
["binance-futures","BTCUSDT",1728236428586,7.961,62637.1,62637.0,0.046]
["binance-futures","BTCUSDT",1728236484278,6.053,62649.3,62649.2,14.581]
["binance-futures","BTCUSDT",1728236513194,8.322,62649.3,62649.2,8.217]
["binance-futures","BTCUSDT",1728236587520,7.897,62658.6,62658.5,6.044]
["binance-futures","BTCUSDT",1728236605968,12.609,62658.6,62658.5,4.056]
["binance-futures","BTCUSDT",1728236637006,1.776,62646.9,62646.8,7.769]
["binance-futures","BTCUSDT",1728236687181,1.817,62617.0,62616.9,10.295]
["binance-futures","BTCUSDT",1728236717346,3.458,62620.0,62619.9,7.782]
["binance-futures","BTCUSDT",1728236776153,12.931,62633.2,62633.1,1.296]
["binance-futures","BTCUSDT",1728236789432,7.609,62615.1,62615.0,10.28]
["binance-futures","BTCUSDT",1728236851561,8.683,62592.1,62592.0,9.285]
["binance-futures","BTCUSDT",1728236867146,21.05,62583.1,62583.0,0.347]
["binance-futures","BTCUSDT",1728236932005,2.096,62576.3,62576.2,20.433]
["binance-futures","BTCUSDT",1728236961327,10.857,62598.1,62598.0,7.982]
["binance-futures","BTCUSDT",1728237020309,8.429,62612.0,62611.9,4.608]
["binance-futures","BTCUSDT",1728237048807,10.529,62598.2,62598.1,2.062]
["binance-futures","BTCUSDT",1728237076979,2.16,62608.0,62607.9,23.421]
["binance-futures","BTCUSDT",1728237141817,16.769,62613.4,62613.3,5.918]
["binance-futures","BTCUSDT",1728237169066,3.494,62610.0,62609.9,11.724]
["binance-futures","BTCUSDT",1728237238479,9.226,62613.1,62613.0,8.724]
["binance-futures","BTCUSDT",1728237271085,17.06,62610.0,62609.9,1.313]
["binance-futures","BTCUSDT",1728237302286,4.27,62613.2,62613.1,12.42]
["binance-futures","BTCUSDT",1728237369064,11.39,62603.8,62603.7,11.416]
["binance-futures","BTCUSDT",1728237400654,14.756,62598.3,62598.2,6.904]
["binance-futures","BTCUSDT",1728237452684,18.613,62565.2,62565.1,10.335]
["binance-futures","BTCUSDT",1728237481589,18.478,62570.1,62570.0,2.733]
["binance-futures","BTCUSDT",1728237541640,11.783,62571.5,62571.4,3.11]
["binance-futures","BTCUSDT",1728237579941,20.99,62562.8,62562.7,1.388]
["binance-futures","BTCUSDT",1728237606266,17.26,62570.5,62570.4,3.347]
["binance-futures","BTCUSDT",1728237671112,1.124,62613.1,62613.0,19.336]
["binance-futures","BTCUSDT",1728237682948,15.583,62618.0,62617.9,8.834]
["binance-futures","BTCUSDT",1728237758942,16.342,62612.5,62612.4,7.738]
["binance-futures","BTCUSDT",1728237775818,2.617,62612.5,62612.4,11.192]
["binance-futures","BTCUSDT",1728237841847,4.413,62636.0,62635.9,7.839]
["binance-futures","BTCUSDT",1728237875044,1.575,62636.0,62635.9,10.041]
["binance-futures","BTCUSDT",1728237903016,2.293,62646.0,62645.9,24.859]
["binance-futures","BTCUSDT",1728237963934,6.964,62650.0,62649.9,4.403]
["binance-futures","BTCUSDT",1728237991290,5.473,62659.7,62659.6,20.274]
["binance-futures","BTCUSDT",1728238039656,7.122,62671.8,62671.7,7.798]
["binance-futures","BTCUSDT",1728238066329,0.593,62680.0,62679.9,11.323]
["binance-futures","BTCUSDT",1728238124561,17.128,62659.3,62659.2,3.569]
["binance-futures","BTCUSDT",1728238152641,7.226,62654.1,62654.0,19.435]
["binance-futures","BTCUSDT",1728238189325,23.278,62658.3,62658.2,0.193]
["binance-futures","BTCUSDT",1728238250397,14.341,62650.1,62650.0,6.142]
["binance-futures","BTCUSDT",1728238281589,14.55,62650.1,62650.0,2.526]
["binance-futures","BTCUSDT",1728238344766,25.602,62613.6,62613.5,1.102]
["binance-futures","BTCUSDT",1728238362865,24.814,62611.7,62611.6,1.069]
["binance-futures","BTCUSDT",1728238395447,11.942,62615.1,62615.0,1.283]
["binance-futures","BTCUSDT",1728238452519,10.661,62620.6,62620.5,0.795]
["binance-futures","BTCUSDT",1728238484758,2.749,62612.1,62612.0,10.133]
["binance-futures","BTCUSDT",1728238558461,13.692,62606.6,62606.5,6.166]
["binance-futures","BTCUSDT",1728238575178,8.416,62606.6,62606.5,7.243]
["binance-futures","BTCUSDT",1728238657374,18.368,62606.6,62606.5,0.068]
["binance-futures","BTCUSDT",1728238675170,4.728,62605.5,62605.4,9.358]
["binance-futures","BTCUSDT",1728238733591,0.957,62600.1,62600.0,19.208]
["binance-futures","BTCUSDT",1728238777064,10.659,62596.8,62596.7,11.779]
["binance-futures","BTCUSDT",1728238794512,6.975,62596.8,62596.7,11.427]
["binance-futures","BTCUSDT",1728238870123,17.237,62627.4,62627.3,0.118]
["binance-futures","BTCUSDT",1728238888103,6.813,62635.9,62635.8,6.861]
["binance-futures","BTCUSDT",1728238960352,9.178,62691.2,62691.1,16.317]
["binance-futures","BTCUSDT",1728238987740,17.061,62691.2,62691.1,0.288]
["binance-futures","BTCUSDT",1728239040344,8.075,62688.3,62688.2,4.955]
["binance-futures","BTCUSDT",1728239066377,14.862,62708.8,62708.7,1.662]
["binance-futures","BTCUSDT",1728239096389,8.135,62704.9,62704.8,8.736]
["binance-futures","BTCUSDT",1728239137516,0.653,62720.0,62719.9,8.584]
["binance-futures","BTCUSDT",1728239177141,6.304,62706.8,62706.7,9.112]
["binance-futures","BTCUSDT",1728239237536,5.56,62697.6,62697.5,8.859]
["binance-futures","BTCUSDT",1728239268770,20.534,62695.4,62695.3,5.999]
["binance-futures","BTCUSDT",1728239301916,4.73,62700.0,62699.9,25.333]
["binance-futures","BTCUSDT",1728239361316,0.132,62696.0,62695.9,26.151]
["binance-futures","BTCUSDT",1728239390258,14.37,62701.1,62701.0,0.344]
["binance-futures","BTCUSDT",1728239453606,0.197,62691.9,62691.8,14.004]
["binance-futures","BTCUSDT",1728239466353,0.057,62705.0,62704.9,22.196]
["binance-futures","BTCUSDT",1728239499019,5.607,62725.5,62725.4,3.681]
["binance-futures","BTCUSDT",1728239547045,5.938,62716.0,62715.9,12.3]
["binance-futures","BTCUSDT",1728239577555,28.425,62710.1,62710.0,3.237]
["binance-futures","BTCUSDT",1728239655487,17.008,62701.2,62701.1,0.259]
["binance-futures","BTCUSDT",1728239671312,7.695,62699.1,62699.0,2.853]
["binance-futures","BTCUSDT",1728239740941,8.664,62675.8,62675.7,5.718]
["binance-futures","BTCUSDT",1728239756339,5.841,62675.8,62675.7,6.22]
["binance-futures","BTCUSDT",1728239832465,8.717,62706.1,62706.0,0.887]
["binance-futures","BTCUSDT",1728239863378,9.036,62716.7,62716.6,3.396]
["binance-futures","BTCUSDT",1728239920985,7.865,62690.7,62690.6,8.931]
["binance-futures","BTCUSDT",1728239959289,9.459,62693.2,62693.1,0.2]
["binance-futures","BTCUSDT",1728239987648,0.18,62709.9,62709.8,22.048]
["binance-futures","BTCUSDT",1728240049105,4.574,62713.2,62713.1,20.66]
["binance-futures","BTCUSDT",1728240080318,7.338,62720.0,62719.9,22.524]
["binance-futures","BTCUSDT",1728240140221,7.263,62736.2,62736.1,11.028]
["binance-futures","BTCUSDT",1728240167430,7.945,62727.5,62727.4,22.805]
["binance-futures","BTCUSDT",1728240198188,22.166,62707.5,62707.4,0.042]
["binance-futures","BTCUSDT",1728240254654,17.107,62691.5,62691.4,6.54]
["binance-futures","BTCUSDT",1728240287374,1.483,62682.0,62681.9,15.979]
["binance-futures","BTCUSDT",1728240348037,11.481,62698.2,62698.1,1.332]
["binance-futures","BTCUSDT",1728240380915,4.24,62690.1,62690.0,8.299]
["binance-futures","BTCUSDT",1728240409993,1.595,62669.6,62669.5,7.665]
["binance-futures","BTCUSDT",1728240467442,6.647,62653.6,62653.5,5.656]
["binance-futures","BTCUSDT",1728240501618,5.988,62663.8,62663.7,1.354]
["binance-futures","BTCUSDT",1728240581088,9.086,62675.2,62675.1,17.581]
["binance-futures","BTCUSDT",1728240597199,16.005,62672.4,62672.3,1.516]
["binance-futures","BTCUSDT",1728240672910,16.489,62656.1,62656.0,0.456]
["binance-futures","BTCUSDT",1728240690173,3.793,62660.1,62660.0,18.272]
["binance-futures","BTCUSDT",1728240740432,3.495,62671.3,62671.2,10.336]
["binance-futures","BTCUSDT",1728240802675,7.977,62671.3,62671.2,4.603]
["binance-futures","BTCUSDT",1728240819975,7.779,62671.3,62671.2,4.109]
["binance-futures","BTCUSDT",1728240901571,11.149,62664.3,62664.2,0.952]
["binance-futures","BTCUSDT",1728240934142,0.002,62686.3,62685.8,1.098]
["binance-futures","BTCUSDT",1728240991869,20.372,62678.5,62678.4,7.914]
["binance-futures","BTCUSDT",1728241026115,19.779,62678.5,62678.4,2.059]
["binance-futures","BTCUSDT",1728241091153,7.484,62690.9,62690.8,4.174]
["binance-futures","BTCUSDT",1728241124202,13.176,62690.0,62689.9,2.417]
["binance-futures","BTCUSDT",1728241149641,5.674,62685.1,62685.0,13.786]
["binance-futures","BTCUSDT",1728241217643,6.969,62690.8,62690.7,12.853]
["binance-futures","BTCUSDT",1728241246555,1.744,62703.7,62703.6,7.626]
["binance-futures","BTCUSDT",1728241304105,22.683,62727.7,62727.6,0.22]
["binance-futures","BTCUSDT",1728241332124,0.103,62710.0,62709.9,7.639]
["binance-futures","BTCUSDT",1728241359477,6.303,62732.3,62732.2,9.423]
["binance-futures","BTCUSDT",1728241410290,21.49,62762.6,62762.5,3.784]
["binance-futures","BTCUSDT",1728241437194,8.947,62767.6,62767.5,8.313]
["binance-futures","BTCUSDT",1728241500571,17.885,62777.1,62777.0,4.918]
["binance-futures","BTCUSDT",1728241514052,0.028,62784.0,62783.9,8.686]
["binance-futures","BTCUSDT",1728241564243,2.511,62815.1,62815.0,8.128]
["binance-futures","BTCUSDT",1728241586029,7.74,62811.1,62811.0,3.67]
["binance-futures","BTCUSDT",1728241644965,0.342,62828.0,62827.9,24.623]
["binance-futures","BTCUSDT",1728241670511,3.852,62815.4,62815.3,9.12]
["binance-futures","BTCUSDT",1728241681655,4.309,62836.0,62835.9,14.088]
["binance-futures","BTCUSDT",1728241745606,16.555,62813.1,62813.0,2.529]
["binance-futures","BTCUSDT",1728241772738,19.046,62800.1,62800.0,0.808]
["binance-futures","BTCUSDT",1728241824240,1.135,62820.0,62819.9,4.815]
["binance-futures","BTCUSDT",1728241853231,4.432,62832.3,62832.2,2.135]
["binance-futures","BTCUSDT",1728241886177,0.03,62846.8,62846.7,15.867]
["binance-futures","BTCUSDT",1728241928291,0.566,62815.4,62815.3,8.713]
["binance-futures","BTCUSDT",1728241953174,19.805,62784.2,62784.1,2.269]
["binance-futures","BTCUSDT",1728242011207,4.037,62788.3,62788.2,6.711]
["binance-futures","BTCUSDT",1728242041191,18.119,62807.1,62807.0,5.26]
["binance-futures","BTCUSDT",1728242100786,0.122,62809.8,62809.7,8.638]
["binance-futures","BTCUSDT",1728242128266,22.112,62800.1,62800.0,5.418]
["binance-futures","BTCUSDT",1728242156336,0.165,62826.1,62826.0,20.274]
["binance-futures","BTCUSDT",1728242207964,21.041,62829.8,62829.7,6.255]
["binance-futures","BTCUSDT",1728242238183,6.336,62840.2,62840.1,8.378]
["binance-futures","BTCUSDT",1728242308116,14.82,62827.3,62827.2,4.96]
["binance-futures","BTCUSDT",1728242322822,20.292,62821.8,62821.7,6.881]
["binance-futures","BTCUSDT",1728242395162,11.558,62803.7,62803.6,9.997]
["binance-futures","BTCUSDT",1728242408584,8.107,62803.7,62803.6,10.021]
["binance-futures","BTCUSDT",1728242435088,3.136,62795.0,62794.9,8.938]
["binance-futures","BTCUSDT",1728242502104,24.271,62807.9,62807.8,0.924]
["binance-futures","BTCUSDT",1728242517561,0.011,62812.3,62812.2,13.887]
["binance-futures","BTCUSDT",1728242590123,10.842,62814.2,62814.1,0.137]
["binance-futures","BTCUSDT",1728242621653,5.938,62813.6,62813.5,6.121]
["binance-futures","BTCUSDT",1728242677835,4.173,62838.3,62838.2,18.343]
["binance-futures","BTCUSDT",1728242711589,1.05,62833.0,62832.9,14.253]
["binance-futures","BTCUSDT",1728242764385,4.179,62846.2,62846.1,4.912]
["binance-futures","BTCUSDT",1728242790296,12.168,62857.1,62857.0,1.235]
["binance-futures","BTCUSDT",1728242819224,4.525,62858.0,62857.9,9.598]
["binance-futures","BTCUSDT",1728242870368,2.753,62867.0,62866.9,5.478]
["binance-futures","BTCUSDT",1728242899766,5.805,62857.1,62857.0,1.443]
["binance-futures","BTCUSDT",1728242957503,4.651,62875.0,62874.9,17.124]
["binance-futures","BTCUSDT",1728242987030,14.172,62888.0,62887.9,10.933]
["binance-futures","BTCUSDT",1728243025790,0.396,62909.9,62909.8,4.995]
["binance-futures","BTCUSDT",1728243055240,0.831,62881.4,62881.3,12.941]
["binance-futures","BTCUSDT",1728243078508,8.871,62846.9,62846.8,1.938]
["binance-futures","BTCUSDT",1728243133215,11.185,62781.2,62781.1,0.099]
["binance-futures","BTCUSDT",1728243144902,6.563,62766.4,62766.3,9.546]
["binance-futures","BTCUSDT",1728243166792,1.547,62765.5,62765.4,16.253]
["binance-futures","BTCUSDT",1728243214476,21.985,62756.2,62756.1,0.293]
["binance-futures","BTCUSDT",1728243237860,4.556,62722.9,62722.8,4.322]
["binance-futures","BTCUSDT",1728243295277,0.166,62760.9,62760.8,14.457]
["binance-futures","BTCUSDT",1728243314367,7.906,62768.3,62768.2,3.922]
["binance-futures","BTCUSDT",1728243368040,5.463,62780.9,62780.8,6.526]
["binance-futures","BTCUSDT",1728243379250,12.847,62808.8,62808.7,3.317]
["binance-futures","BTCUSDT",1728243445656,5.813,62768.0,62767.9,13.961]
["binance-futures","BTCUSDT",1728243472723,0.32,62746.3,62746.2,10.336]
["binance-futures","BTCUSDT",1728243523646,24.066,62728.1,62728.0,0.917]
["binance-futures","BTCUSDT",1728243550378,30.661,62733.8,62733.7,2.854]
["binance-futures","BTCUSDT",1728243579215,2.871,62734.1,62734.0,12.334]
["binance-futures","BTCUSDT",1728243638441,23.377,62749.3,62749.2,0.04]
["binance-futures","BTCUSDT",1728243665542,5.018,62727.4,62727.3,3.593]
["binance-futures","BTCUSDT",1728243717364,5.667,62712.7,62712.6,4.761]
["binance-futures","BTCUSDT",1728243742418,20.0,62715.0,62714.9,8.369]
["binance-futures","BTCUSDT",1728243774205,6.413,62701.1,62701.0,17.282]
["binance-futures","BTCUSDT",1728243829649,2.073,62710.9,62710.8,19.377]
["binance-futures","BTCUSDT",1728243856404,11.3,62720.0,62719.9,4.507]
["binance-futures","BTCUSDT",1728243888246,27.008,62701.1,62701.0,9.798]
["binance-futures","BTCUSDT",1728243946620,1.29,62690.7,62690.6,10.481]
["binance-futures","BTCUSDT",1728243975354,15.067,62723.1,62723.0,2.441]
["binance-futures","BTCUSDT",1728244035500,0.117,62716.2,62716.1,10.516]
["binance-futures","BTCUSDT",1728244097517,7.886,62697.3,62697.2,0.557]
["binance-futures","BTCUSDT",1728244147211,11.998,62686.1,62686.0,0.321]
["binance-futures","BTCUSDT",1728244159767,1.946,62663.2,62663.1,18.698]
["binance-futures","BTCUSDT",1728244227334,11.878,62681.4,62681.3,0.841]
["binance-futures","BTCUSDT",1728244242230,15.646,62668.8,62668.7,6.653]
["binance-futures","BTCUSDT",1728244312066,5.529,62668.2,62668.1,3.365]
["binance-futures","BTCUSDT",1728244338798,3.484,62645.9,62645.8,0.002]
["binance-futures","BTCUSDT",1728244350527,26.763,62631.1,62631.0,10.608]
["binance-futures","BTCUSDT",1728244410841,29.052,62625.1,62625.0,0.461]
["binance-futures","BTCUSDT",1728244442103,9.321,62629.0,62628.9,5.689]
["binance-futures","BTCUSDT",1728244492559,7.052,62635.5,62635.4,5.839]
["binance-futures","BTCUSDT",1728244518016,19.427,62615.3,62615.2,6.662]
["binance-futures","BTCUSDT",1728244563775,5.25,62580.7,62580.6,11.919]
["binance-futures","BTCUSDT",1728244587465,8.099,62566.5,62566.4,5.529]
["binance-futures","BTCUSDT",1728244610127,19.704,62552.9,62552.8,4.804]
["binance-futures","BTCUSDT",1728244656304,2.049,62618.3,62618.2,7.625]
["binance-futures","BTCUSDT",1728244683447,8.103,62612.2,62612.1,8.332]
["binance-futures","BTCUSDT",1728244740159,24.318,62589.3,62589.2,4.184]
["binance-futures","BTCUSDT",1728244772602,0.101,62598.3,62598.2,18.74]
["binance-futures","BTCUSDT",1728244806738,18.367,62588.1,62588.0,2.489]
["binance-futures","BTCUSDT",1728244854145,4.765,62623.1,62623.0,5.386]
["binance-futures","BTCUSDT",1728244878434,1.534,62596.4,62596.3,10.662]
["binance-futures","BTCUSDT",1728244944575,6.099,62555.0,62554.9,12.682]
["binance-futures","BTCUSDT",1728244957075,10.128,62563.1,62563.0,5.282]
["binance-futures","BTCUSDT",1728245024140,4.841,62621.2,62621.1,7.383]
["binance-futures","BTCUSDT",1728245039151,0.308,62626.2,62626.1,20.169]
["binance-futures","BTCUSDT",1728245065704,3.582,62644.0,62643.9,13.443]
["binance-futures","BTCUSDT",1728245132454,4.356,62635.0,62634.9,10.763]
["binance-futures","BTCUSDT",1728245177467,5.733,62649.0,62648.9,7.9]
["binance-futures","BTCUSDT",1728245218816,3.937,62666.0,62665.9,10.764]
["binance-futures","BTCUSDT",1728245247760,3.041,62654.3,62654.2,8.716]
["binance-futures","BTCUSDT",1728245304572,0.786,62647.9,62647.8,4.084]
["binance-futures","BTCUSDT",1728245334133,5.359,62661.0,62660.9,0.244]
["binance-futures","BTCUSDT",1728245391399,8.116,62654.1,62654.0,2.022]
["binance-futures","BTCUSDT",1728245420727,2.746,62663.1,62663.0,16.356]
["binance-futures","BTCUSDT",1728245454762,6.0,62676.5,62676.4,55.715]
["binance-futures","BTCUSDT",1728245508083,8.286,62707.1,62707.0,35.873]
["binance-futures","BTCUSDT",1728245546346,0.099,62724.3,62724.2,24.014]
["binance-futures","BTCUSDT",1728245591335,0.84,62719.4,62719.3,13.337]
["binance-futures","BTCUSDT",1728245622410,0.744,62727.8,62727.7,42.654]
["binance-futures","BTCUSDT",1728245653105,15.378,62729.5,62729.4,36.608]
["binance-futures","BTCUSDT",1728245714454,14.965,62729.5,62729.4,31.094]
["binance-futures","BTCUSDT",1728245744969,16.404,62729.5,62729.4,28.678]
["binance-futures","BTCUSDT",1728245815303,10.021,62688.3,62688.2,13.586]
["binance-futures","BTCUSDT",1728245830947,0.01,62700.9,62700.8,16.037]
["binance-futures","BTCUSDT",1728245861168,4.353,62718.1,62718.0,12.102]
["binance-futures","BTCUSDT",1728245921785,11.117,62688.6,62688.5,0.862]
["binance-futures","BTCUSDT",1728245959504,0.264,62681.7,62681.6,12.019]
["binance-futures","BTCUSDT",1728246029925,13.192,62665.7,62665.6,1.262]
["binance-futures","BTCUSDT",1728246045453,7.613,62656.6,62656.5,3.437]
["binance-futures","BTCUSDT",1728246116167,18.408,62640.1,62640.0,1.983]
["binance-futures","BTCUSDT",1728246144185,2.557,62647.7,62647.6,16.044]
["binance-futures","BTCUSDT",1728246206097,20.386,62654.3,62654.2,0.776]
["binance-futures","BTCUSDT",1728246237977,8.114,62656.1,62656.0,6.077]
["binance-futures","BTCUSDT",1728246301412,5.754,62644.0,62643.9,26.163]
["binance-futures","BTCUSDT",1728246332304,22.363,62633.1,62633.0,0.444]
["binance-futures","BTCUSDT",1728246349840,4.353,62630.1,62630.0,8.802]
["binance-futures","BTCUSDT",1728246422217,6.117,62628.9,62628.8,9.586]
["binance-futures","BTCUSDT",1728246456051,2.242,62631.4,62631.3,19.991]
["binance-futures","BTCUSDT",1728246529231,4.685,62644.0,62643.9,16.246]
["binance-futures","BTCUSDT",1728246566834,2.236,62648.5,62648.4,15.801]
["binance-futures","BTCUSDT",1728246605942,9.322,62629.0,62628.9,1.064]
["binance-futures","BTCUSDT",1728246670136,1.13,62637.9,62637.8,5.199]
["binance-futures","BTCUSDT",1728246704296,4.843,62658.0,62657.9,3.515]
["binance-futures","BTCUSDT",1728246780241,5.783,62644.7,62644.6,0.13]
["binance-futures","BTCUSDT",1728246810538,20.796,62618.1,62618.0,0.51]
["binance-futures","BTCUSDT",1728246821954,3.558,62610.7,62610.6,4.481]
["binance-futures","BTCUSDT",1728246880543,9.677,62600.1,62600.0,9.855]
["binance-futures","BTCUSDT",1728246912121,7.129,62614.6,62614.5,3.559]
["binance-futures","BTCUSDT",1728246986155,0.06,62600.2,62600.1,20.421]
["binance-futures","BTCUSDT",1728247002347,4.499,62607.3,62607.2,11.932]
["binance-futures","BTCUSDT",1728247089016,6.911,62596.1,62596.0,1.214]
["binance-futures","BTCUSDT",1728247105140,16.968,62588.3,62588.2,5.136]
["binance-futures","BTCUSDT",1728247181868,9.646,62574.7,62574.6,2.805]
["binance-futures","BTCUSDT",1728247212121,7.089,62587.8,62587.7,6.864]
["binance-futures","BTCUSDT",1728247241950,8.772,62593.4,62593.3,1.894]
["binance-futures","BTCUSDT",1728247300607,5.046,62587.9,62587.8,15.0]
["binance-futures","BTCUSDT",1728247334945,0.143,62606.5,62606.4,9.895]
["binance-futures","BTCUSDT",1728247406256,0.151,62613.1,62613.0,11.873]
["binance-futures","BTCUSDT",1728247437345,5.532,62613.1,62613.0,5.234]
["binance-futures","BTCUSDT",1728247507515,6.58,62595.3,62595.2,2.372]
["binance-futures","BTCUSDT",1728247537894,7.492,62571.6,62571.5,6.932]
["binance-futures","BTCUSDT",1728247568363,1.226,62571.9,62571.8,16.119]
["binance-futures","BTCUSDT",1728247630225,2.201,62590.1,62590.0,22.718]
["binance-futures","BTCUSDT",1728247657601,14.761,62606.8,62606.7,7.122]
["binance-futures","BTCUSDT",1728247694754,17.221,62582.1,62582.0,4.987]
["binance-futures","BTCUSDT",1728247758876,16.453,62578.8,62578.7,2.861]
["binance-futures","BTCUSDT",1728247797463,16.916,62568.7,62568.6,2.03]
["binance-futures","BTCUSDT",1728247856715,5.436,62578.0,62577.9,12.89]
["binance-futures","BTCUSDT",1728247889074,2.232,62562.5,62562.2,0.022]
["binance-futures","BTCUSDT",1728247974827,2.332,62582.0,62581.9,14.614]
["binance-futures","BTCUSDT",1728247995420,2.01,62585.0,62584.9,17.888]
["binance-futures","BTCUSDT",1728248082006,5.1,62570.6,62570.5,5.509]
["binance-futures","BTCUSDT",1728248127422,0.21,62582.2,62582.1,19.85]
["binance-futures","BTCUSDT",1728248134195,5.181,62582.2,62582.1,18.564]
["binance-futures","BTCUSDT",1728248225379,7.888,62566.0,62565.9,5.76]
["binance-futures","BTCUSDT",1728248243254,24.535,62560.1,62560.0,2.332]
["binance-futures","BTCUSDT",1728248319464,19.201,62595.0,62594.9,5.861]
["binance-futures","BTCUSDT",1728248352972,0.42,62611.9,62611.8,10.274]
["binance-futures","BTCUSDT",1728248410734,10.063,62582.1,62581.7,0.002]
["binance-futures","BTCUSDT",1728248443419,1.478,62575.8,62575.7,9.486]
["binance-futures","BTCUSDT",1728248507232,5.146,62608.0,62607.9,22.137]
["binance-futures","BTCUSDT",1728248539415,6.416,62619.0,62618.9,2.679]
["binance-futures","BTCUSDT",1728248582728,6.728,62623.2,62623.1,8.226]
["binance-futures","BTCUSDT",1728248636116,3.054,62619.1,62619.0,6.39]
["binance-futures","BTCUSDT",1728248670158,1.153,62623.2,62623.1,12.327]
["binance-futures","BTCUSDT",1728248731411,12.193,62580.1,62580.0,0.725]
["binance-futures","BTCUSDT",1728248768467,5.633,62610.7,62610.6,6.821]
["binance-futures","BTCUSDT",1728248804029,1.16,62596.6,62596.5,7.392]
["binance-futures","BTCUSDT",1728248871455,22.899,62575.9,62575.8,4.895]
["binance-futures","BTCUSDT",1728248903602,14.197,62575.0,62574.9,38.894]
["binance-futures","BTCUSDT",1728248990532,6.117,62584.6,62584.5,15.013]
["binance-futures","BTCUSDT",1728249008386,15.007,62584.6,62584.5,46.029]
["binance-futures","BTCUSDT",1728249090454,27.513,62562.1,62562.0,7.515]
["binance-futures","BTCUSDT",1728249109596,23.316,62562.1,62562.0,8.325]
["binance-futures","BTCUSDT",1728249147089,18.964,62562.1,62562.0,10.809]
["binance-futures","BTCUSDT",1728249230203,12.341,62548.1,62548.0,0.267]
["binance-futures","BTCUSDT",1728249244316,17.625,62531.1,62531.0,11.527]
["binance-futures","BTCUSDT",1728249320300,1.504,62535.4,62535.3,14.414]
["binance-futures","BTCUSDT",1728249354017,4.041,62536.1,62536.0,20.354]
["binance-futures","BTCUSDT",1728249415521,2.977,62530.1,62530.0,21.593]
["binance-futures","BTCUSDT",1728249448581,11.381,62541.3,62541.2,6.25]
["binance-futures","BTCUSDT",1728249509349,28.972,62516.8,62516.7,3.286]
["binance-futures","BTCUSDT",1728249536682,2.21,62494.7,62494.6,7.549]
["binance-futures","BTCUSDT",1728249562337,14.677,62483.7,62483.6,7.958]
["binance-futures","BTCUSDT",1728249612084,5.262,62462.3,62462.2,5.121]
["binance-futures","BTCUSDT",1728249638558,3.551,62466.9,62466.8,4.529]
["binance-futures","BTCUSDT",1728249692238,1.586,62470.3,62470.2,14.269]
["binance-futures","BTCUSDT",1728249718554,10.599,62470.3,62470.2,7.502]
["binance-futures","BTCUSDT",1728249743518,9.765,62470.2,62470.1,1.848]
["binance-futures","BTCUSDT",1728249792399,14.339,62464.1,62464.0,0.151]
["binance-futures","BTCUSDT",1728249829974,3.829,62432.0,62431.9,4.949]
["binance-futures","BTCUSDT",1728249866095,0.823,62440.0,62439.9,6.016]
["binance-futures","BTCUSDT",1728249878220,8.889,62441.8,62441.7,4.086]
["binance-futures","BTCUSDT",1728249905075,7.014,62422.1,62422.0,3.362]
["binance-futures","BTCUSDT",1728249955812,4.451,62458.7,62458.6,2.442]
["binance-futures","BTCUSDT",1728249985078,1.665,62453.9,62453.8,3.537]
["binance-futures","BTCUSDT",1728250052077,11.476,62401.8,62401.7,1.172]
["binance-futures","BTCUSDT",1728250066430,6.079,62408.1,62408.0,1.95]
["binance-futures","BTCUSDT",1728250135542,0.713,62452.1,62452.0,9.425]
["binance-futures","BTCUSDT",1728250160514,1.205,62469.0,62468.9,10.771]
["binance-futures","BTCUSDT",1728250211268,8.411,62457.9,62457.8,2.034]
["binance-futures","BTCUSDT",1728250240772,7.022,62465.4,62465.3,0.965]
["binance-futures","BTCUSDT",1728250257587,4.665,62465.4,62465.3,3.16]
["binance-futures","BTCUSDT",1728250335365,3.602,62474.5,62474.4,9.245]
["binance-futures","BTCUSDT",1728250360836,0.469,62518.3,62518.2,13.839]
["binance-futures","BTCUSDT",1728250408971,10.723,62539.1,62539.0,6.541]
["binance-futures","BTCUSDT",1728250434429,7.744,62562.3,62562.2,1.432]
["binance-futures","BTCUSDT",1728250482298,2.017,62563.8,62563.7,2.313]
["binance-futures","BTCUSDT",1728250511217,7.641,62562.1,62562.0,3.013]
["binance-futures","BTCUSDT",1728250536714,7.334,62562.1,62562.0,0.315]
["binance-futures","BTCUSDT",1728250595360,9.098,62495.5,62495.4,0.514]
["binance-futures","BTCUSDT",1728250622143,1.988,62471.0,62470.9,7.316]
["binance-futures","BTCUSDT",1728250648477,1.01,62501.6,62501.5,7.087]
["binance-futures","BTCUSDT",1728250709473,7.042,62494.5,62494.4,0.594]
["binance-futures","BTCUSDT",1728250741054,16.183,62484.2,62484.1,0.262]
["binance-futures","BTCUSDT",1728250803131,6.311,62448.7,62448.6,6.371]
["binance-futures","BTCUSDT",1728250833067,22.26,62452.0,62451.9,8.275]
["binance-futures","BTCUSDT",1728250896464,2.827,62404.9,62404.8,8.203]
["binance-futures","BTCUSDT",1728250930446,1.498,62430.9,62430.8,9.853]
["binance-futures","BTCUSDT",1728250974697,8.363,62440.1,62440.0,5.629]
["binance-futures","BTCUSDT",1728250991558,4.159,62440.1,62440.0,0.383]
["binance-futures","BTCUSDT",1728251065998,1.479,62447.0,62446.9,2.214]
["binance-futures","BTCUSDT",1728251101088,0.705,62444.4,62444.3,9.446]
["binance-futures","BTCUSDT",1728251114812,2.025,62444.4,62444.3,0.633]
["binance-futures","BTCUSDT",1728251198563,8.322,62442.4,62442.3,28.138]
["binance-futures","BTCUSDT",1728251226834,8.856,62400.3,62400.2,4.54]
["binance-futures","BTCUSDT",1728251277723,0.46,62387.3,62387.2,1.792]
["binance-futures","BTCUSDT",1728251307383,0.759,62371.2,62371.1,4.252]
["binance-futures","BTCUSDT",1728251349482,1.955,62338.2,62338.1,1.615]
["binance-futures","BTCUSDT",1728251372149,7.831,62320.4,62320.3,2.277]
["binance-futures","BTCUSDT",1728251396806,4.413,62321.0,62320.9,0.282]
["binance-futures","BTCUSDT",1728251439486,1.401,62331.5,62331.4,3.509]
["binance-futures","BTCUSDT",1728251462305,1.219,62342.7,62342.6,8.862]
["binance-futures","BTCUSDT",1728251487307,0.626,62349.5,62349.4,6.878]
["binance-futures","BTCUSDT",1728251537185,9.488,62359.6,62359.5,1.466]
["binance-futures","BTCUSDT",1728251563930,1.639,62361.5,62361.4,7.258]
["binance-futures","BTCUSDT",1728251619394,13.163,62369.5,62369.4,0.857]
["binance-futures","BTCUSDT",1728251653505,4.643,62373.9,62373.8,6.015]
["binance-futures","BTCUSDT",1728251714356,11.0,62368.1,62368.0,0.179]
["binance-futures","BTCUSDT",1728251726482,13.445,62364.5,62364.4,0.319]
["binance-futures","BTCUSDT",1728251789837,6.671,62337.6,62337.5,1.079]
["binance-futures","BTCUSDT",1728251802032,10.04,62300.1,62300.0,1.616]
["binance-futures","BTCUSDT",1728251826396,0.738,62300.0,62299.9,17.524]
["binance-futures","BTCUSDT",1728251886954,3.323,62274.6,62274.5,4.363]
["binance-futures","BTCUSDT",1728251899765,2.982,62283.1,62283.0,4.515]
["binance-futures","BTCUSDT",1728251965912,0.968,62265.1,62265.0,104.06]
["binance-futures","BTCUSDT",1728251977332,4.497,62265.1,62265.0,91.353]
["binance-futures","BTCUSDT",1728252036804,0.245,62315.4,62315.3,2.454]
["binance-futures","BTCUSDT",1728252060511,3.377,62335.0,62334.9,11.387]
["binance-futures","BTCUSDT",1728252105174,6.031,62341.1,62341.0,5.536]
["binance-futures","BTCUSDT",1728252133646,4.921,62368.8,62368.7,4.797]
["binance-futures","BTCUSDT",1728252158013,20.867,62392.1,62392.0,1.47]
["binance-futures","BTCUSDT",1728252206242,8.705,62378.1,62378.0,3.39]
["binance-futures","BTCUSDT",1728252234788,13.463,62350.1,62350.0,0.457]
["binance-futures","BTCUSDT",1728252258815,15.151,62356.6,62356.5,1.389]
["binance-futures","BTCUSDT",1728252319498,0.02,62399.4,62399.3,11.229]
["binance-futures","BTCUSDT",1728252336267,1.083,62404.1,62404.0,10.433]
["binance-futures","BTCUSDT",1728252384441,11.399,62444.6,62444.5,4.65]
["binance-futures","BTCUSDT",1728252408072,10.415,62422.7,62422.6,3.234]
["binance-futures","BTCUSDT",1728252468343,2.296,62425.1,62425.0,17.45]
["binance-futures","BTCUSDT",1728252481868,0.073,62444.0,62443.5,5.683]
["binance-futures","BTCUSDT",1728252508763,6.395,62460.4,62460.3,9.578]
["binance-futures","BTCUSDT",1728252561590,1.347,62427.3,62427.2,22.94]
["binance-futures","BTCUSDT",1728252590379,8.74,62433.0,62432.9,1.184]
["binance-futures","BTCUSDT",1728252657874,11.502,62473.2,62473.1,2.501]
["binance-futures","BTCUSDT",1728252682388,5.378,62466.5,62466.4,31.677]
["binance-futures","BTCUSDT",1728252743362,5.218,62478.8,62478.7,10.857]
["binance-futures","BTCUSDT",1728252770855,0.249,62471.2,62471.1,20.129]
["binance-futures","BTCUSDT",1728252831264,7.995,62474.3,62474.2,8.963]
["binance-futures","BTCUSDT",1728252865231,22.855,62471.2,62471.1,2.227]
["binance-futures","BTCUSDT",1728252922209,8.276,62441.2,62441.1,15.686]
["binance-futures","BTCUSDT",1728252947317,19.635,62400.1,62400.0,1.37]
["binance-futures","BTCUSDT",1728252971937,2.662,62425.7,62425.6,6.731]
["binance-futures","BTCUSDT",1728253027268,0.223,62437.3,62437.2,12.407]
["binance-futures","BTCUSDT",1728253045536,15.868,62441.2,62441.1,15.099]
["binance-futures","BTCUSDT",1728253116296,4.17,62448.2,62448.1,19.561]
["binance-futures","BTCUSDT",1728253147739,0.777,62458.0,62457.9,22.664]
["binance-futures","BTCUSDT",1728253176513,15.733,62485.1,62485.0,6.24]
["binance-futures","BTCUSDT",1728253225794,1.867,62487.1,62487.0,7.437]
["binance-futures","BTCUSDT",1728253254443,12.517,62460.2,62460.1,1.107]
["binance-futures","BTCUSDT",1728253326732,8.166,62436.0,62435.9,18.542]
["binance-futures","BTCUSDT",1728253344138,8.646,62439.7,62439.6,1.519]
["binance-futures","BTCUSDT",1728253378229,14.635,62433.6,62433.5,5.36]
["binance-futures","BTCUSDT",1728253465755,1.864,62410.1,62410.0,8.447]
["binance-futures","BTCUSDT",1728253477194,2.192,62421.5,62421.4,21.217]
["binance-futures","BTCUSDT",1728253557333,21.969,62450.0,62449.9,11.83]
["binance-futures","BTCUSDT",1728253581072,18.885,62450.0,62449.9,11.81]
["binance-futures","BTCUSDT",1728253658493,0.051,62453.1,62453.0,18.915]
["binance-futures","BTCUSDT",1728253690551,0.034,62477.0,62476.9,22.211]
["binance-futures","BTCUSDT",1728253749424,10.874,62492.7,62492.6,2.067]
["binance-futures","BTCUSDT",1728253781395,0.294,62492.7,62492.6,19.446]
["binance-futures","BTCUSDT",1728253796405,5.191,62500.0,62499.9,9.432]
["binance-futures","BTCUSDT",1728253866102,7.017,62474.9,62474.8,0.109]
["binance-futures","BTCUSDT",1728253903476,5.29,62495.0,62494.9,8.759]
["binance-futures","BTCUSDT",1728253958928,19.294,62507.1,62507.0,4.996]
["binance-futures","BTCUSDT",1728253990048,17.315,62489.9,62489.8,4.589]
["binance-futures","BTCUSDT",1728254057857,1.343,62488.2,62488.1,25.171]
["binance-futures","BTCUSDT",1728254089546,12.855,62471.4,62471.3,5.571]
["binance-futures","BTCUSDT",1728254120829,4.663,62465.2,62465.1,19.803]
["binance-futures","BTCUSDT",1728254178503,0.819,62525.0,62524.9,5.926]
["binance-futures","BTCUSDT",1728254206504,10.4,62523.0,62522.9,4.286]
["binance-futures","BTCUSDT",1728254236997,8.981,62524.1,62524.0,0.269]
["binance-futures","BTCUSDT",1728254289454,13.025,62519.4,62519.3,6.88]
["binance-futures","BTCUSDT",1728254327502,8.564,62514.1,62514.0,5.735]
["binance-futures","BTCUSDT",1728254389580,7.357,62528.7,62528.6,9.409]
["binance-futures","BTCUSDT",1728254419469,5.151,62547.0,62546.9,21.376]
["binance-futures","BTCUSDT",1728254489317,3.991,62554.9,62554.8,15.918]
["binance-futures","BTCUSDT",1728254505229,18.92,62560.0,62559.9,8.595]
["binance-futures","BTCUSDT",1728254587403,22.93,62548.5,62548.4,2.521]
["binance-futures","BTCUSDT",1728254608235,14.49,62548.7,62548.6,6.331]
["binance-futures","BTCUSDT",1728254644572,11.736,62550.6,62550.5,6.166]
["binance-futures","BTCUSDT",1728254699954,24.549,62549.8,62549.7,4.087]
["binance-futures","BTCUSDT",1728254743568,0.125,62543.0,62542.9,16.776]
["binance-futures","BTCUSDT",1728254821217,30.799,62548.9,62548.8,0.38]
["binance-futures","BTCUSDT",1728254857113,28.973,62542.8,62542.7,0.163]
["binance-futures","BTCUSDT",1728254923475,7.343,62536.0,62535.9,6.152]
["binance-futures","BTCUSDT",1728254957894,0.891,62546.0,62545.9,16.847]
["binance-futures","BTCUSDT",1728255018123,7.394,62549.8,62549.7,11.16]
["binance-futures","BTCUSDT",1728255055640,0.564,62552.0,62551.9,19.097]
["binance-futures","BTCUSDT",1728255088241,2.755,62525.6,62525.5,11.479]
["binance-futures","BTCUSDT",1728255154648,5.899,62548.0,62547.9,8.14]
["binance-futures","BTCUSDT",1728255199888,0.444,62555.0,62554.9,12.733]
["binance-futures","BTCUSDT",1728255219093,2.078,62555.0,62554.9,9.169]
["binance-futures","BTCUSDT",1728255276450,5.167,62533.3,62533.2,15.773]
["binance-futures","BTCUSDT",1728255305533,8.125,62544.4,62544.3,0.922]
["binance-futures","BTCUSDT",1728255381705,6.61,62542.7,62542.6,5.663]
["binance-futures","BTCUSDT",1728255416612,5.69,62542.7,62542.6,6.028]
["binance-futures","BTCUSDT",1728255498770,8.894,62560.0,62559.9,27.341]
["binance-futures","BTCUSDT",1728255512706,1.644,62576.9,62576.8,8.416]
["binance-futures","BTCUSDT",1728255581104,6.14,62599.2,62599.1,17.796]
["binance-futures","BTCUSDT",1728255597380,5.968,62583.4,62583.3,5.781]
["binance-futures","BTCUSDT",1728255622373,7.488,62596.4,62596.3,10.177]
["binance-futures","BTCUSDT",1728255675560,11.594,62684.3,62684.2,1.077]
["binance-futures","BTCUSDT",1728255686909,10.325,62700.0,62699.9,9.387]
["binance-futures","BTCUSDT",1728255741185,0.287,62789.7,62789.6,5.069]
["binance-futures","BTCUSDT",1728255761480,3.742,62784.0,62783.9,8.436]
["binance-futures","BTCUSDT",1728255801048,14.206,62867.5,62867.4,2.163]
["binance-futures","BTCUSDT",1728255822261,2.941,62794.3,62794.2,12.507]
["binance-futures","BTCUSDT",1728255866700,7.933,62756.5,62756.4,0.923]
["binance-futures","BTCUSDT",1728255874822,4.312,62731.4,62731.3,4.408]
["binance-futures","BTCUSDT",1728255914386,28.353,62711.4,62711.3,3.008]
["binance-futures","BTCUSDT",1728255957231,0.624,62651.1,62651.0,7.632]
["binance-futures","BTCUSDT",1728255979338,0.152,62691.5,62691.4,22.141]
["binance-futures","BTCUSDT",1728256003529,12.245,62682.7,62682.6,1.399]
["binance-futures","BTCUSDT",1728256050860,8.342,62666.1,62666.0,0.057]
["binance-futures","BTCUSDT",1728256076373,4.54,62652.1,62652.0,4.426]
["binance-futures","BTCUSDT",1728256125287,4.122,62682.2,62682.1,1.346]
["binance-futures","BTCUSDT",1728256152923,20.11,62660.6,62660.5,0.029]
["binance-futures","BTCUSDT",1728256214360,7.745,62674.6,62674.5,5.865]
["binance-futures","BTCUSDT",1728256243703,3.735,62674.8,62674.7,10.047]
["binance-futures","BTCUSDT",1728256252754,3.865,62684.8,62684.7,3.428]
["binance-futures","BTCUSDT",1728256304406,4.453,62636.1,62636.0,1.904]
["binance-futures","BTCUSDT",1728256331876,13.599,62652.0,62651.9,3.868]
["binance-futures","BTCUSDT",1728256399801,10.383,62633.4,62633.3,1.778]
["binance-futures","BTCUSDT",1728256416599,5.892,62636.4,62636.3,3.084]
["binance-futures","BTCUSDT",1728256484143,11.696,62626.2,62626.1,6.495]
["binance-futures","BTCUSDT",1728256509913,2.365,62633.9,62633.8,4.712]
["binance-futures","BTCUSDT",1728256564556,7.821,62620.1,62620.0,8.019]
["binance-futures","BTCUSDT",1728256593981,5.438,62617.8,62617.7,14.913]
["binance-futures","BTCUSDT",1728256610214,8.523,62620.1,62620.0,5.157]
["binance-futures","BTCUSDT",1728256675581,3.023,62657.0,62656.9,16.627]
["binance-futures","BTCUSDT",1728256702434,7.163,62635.3,62635.2,7.609]
["binance-futures","BTCUSDT",1728256753875,0.048,62670.1,62670.0,11.23]
["binance-futures","BTCUSDT",1728256781331,15.251,62693.1,62693.0,4.965]
["binance-futures","BTCUSDT",1728256832757,9.4,62710.0,62709.9,22.564]
["binance-futures","BTCUSDT",1728256860340,5.656,62738.6,62738.5,17.806]
["binance-futures","BTCUSDT",1728256885539,0.408,62738.6,62738.5,5.436]
["binance-futures","BTCUSDT",1728256923478,3.524,62785.3,62785.2,7.018]
["binance-futures","BTCUSDT",1728256957446,0.123,62809.1,62809.0,4.895]
["binance-futures","BTCUSDT",1728256981987,0.725,62766.2,62766.1,15.065]
["binance-futures","BTCUSDT",1728257031330,8.049,62794.1,62794.0,0.862]
["binance-futures","BTCUSDT",1728257057953,9.84,62750.3,62750.2,0.806]
["binance-futures","BTCUSDT",1728257112627,3.994,62748.7,62748.6,2.308]
["binance-futures","BTCUSDT",1728257142903,6.927,62740.8,62740.7,5.249]
["binance-futures","BTCUSDT",1728257216388,14.493,62730.1,62730.0,0.018]
["binance-futures","BTCUSDT",1728257230608,2.083,62737.1,62737.0,13.699]
["binance-futures","BTCUSDT",1728257301191,3.713,62760.0,62759.9,21.153]
["binance-futures","BTCUSDT",1728257305905,3.784,62766.0,62765.9,8.921]
["binance-futures","BTCUSDT",1728257384873,2.722,62784.3,62784.2,7.418]
["binance-futures","BTCUSDT",1728257412597,12.23,62801.5,62801.4,2.937]
["binance-futures","BTCUSDT",1728257425448,13.213,62774.9,62774.8,2.809]
["binance-futures","BTCUSDT",1728257493149,9.553,62743.4,62743.3,4.322]
["binance-futures","BTCUSDT",1728257519529,6.14,62724.6,62724.5,0.256]
["binance-futures","BTCUSDT",1728257570475,8.47,62685.7,62685.6,8.057]
["binance-futures","BTCUSDT",1728257596477,0.004,62684.6,62684.5,3.063]
["binance-futures","BTCUSDT",1728257648021,4.956,62694.5,62694.4,11.896]
["binance-futures","BTCUSDT",1728257685442,14.551,62680.1,62680.0,0.025]
["binance-futures","BTCUSDT",1728257706510,20.073,62680.1,62680.0,1.992]
["binance-futures","BTCUSDT",1728257763516,9.815,62668.6,62668.5,4.478]
["binance-futures","BTCUSDT",1728257791660,14.818,62661.0,62660.9,9.59]
["binance-futures","BTCUSDT",1728257822243,2.163,62696.7,62696.6,9.698]
["binance-futures","BTCUSDT",1728257879502,1.096,62712.8,62712.7,18.741]
["binance-futures","BTCUSDT",1728257908883,2.492,62743.0,62742.9,7.324]
["binance-futures","BTCUSDT",1728257960541,10.3,62794.2,62794.1,1.293]
["binance-futures","BTCUSDT",1728257986196,1.1,62809.3,62809.2,7.086]
["binance-futures","BTCUSDT",1728258036260,5.419,62805.1,62805.0,2.559]
["binance-futures","BTCUSDT",1728258062188,13.598,62799.1,62799.0,0.634]
["binance-futures","BTCUSDT",1728258124725,2.81,62793.3,62793.2,9.512]
["binance-futures","BTCUSDT",1728258139289,0.059,62810.8,62810.7,16.416]
["binance-futures","BTCUSDT",1728258165921,7.457,62824.0,62823.9,0.462]
["binance-futures","BTCUSDT",1728258223654,4.421,62860.1,62860.0,4.079]
["binance-futures","BTCUSDT",1728258235318,40.737,62880.0,62879.9,19.176]
["binance-futures","BTCUSDT",1728258296336,9.408,62880.0,62879.9,4.498]
["binance-futures","BTCUSDT",1728258319233,8.732,62850.8,62850.7,5.953]
["binance-futures","BTCUSDT",1728258369580,1.489,62836.8,62836.7,7.494]
["binance-futures","BTCUSDT",1728258379197,8.005,62827.7,62827.6,3.604]
["binance-futures","BTCUSDT",1728258445728,9.637,62813.2,62813.1,5.509]
["binance-futures","BTCUSDT",1728258472450,4.71,62818.0,62817.9,10.636]
["binance-futures","BTCUSDT",1728258500193,2.665,62812.5,62812.4,8.258]
["binance-futures","BTCUSDT",1728258551278,6.035,62850.1,62850.0,8.978]
["binance-futures","BTCUSDT",1728258578663,4.366,62854.0,62853.9,10.37]
["binance-futures","BTCUSDT",1728258608054,3.5,62855.0,62854.9,23.825]
["binance-futures","BTCUSDT",1728258661295,7.052,62821.8,62821.7,7.119]
["binance-futures","BTCUSDT",1728258691477,6.806,62816.0,62815.9,4.212]
["binance-futures","BTCUSDT",1728258763884,15.882,62780.2,62780.1,3.148]
["binance-futures","BTCUSDT",1728258782853,25.503,62773.0,62772.9,0.163]
["binance-futures","BTCUSDT",1728258852144,23.961,62806.8,62806.7,0.126]
["binance-futures","BTCUSDT",1728258870708,5.459,62801.4,62801.3,6.274]
["binance-futures","BTCUSDT",1728258903009,7.903,62801.4,62801.3,4.684]
["binance-futures","BTCUSDT",1728258958233,8.665,62773.1,62773.0,2.156]
["binance-futures","BTCUSDT",1728258986374,8.072,62788.9,62788.8,5.276]
["binance-futures","BTCUSDT",1728259061127,1.91,62798.4,62798.3,5.712]
["binance-futures","BTCUSDT",1728259078805,5.759,62799.5,62799.4,6.864]
["binance-futures","BTCUSDT",1728259142378,26.785,62788.8,62788.7,0.513]
["binance-futures","BTCUSDT",1728259157667,16.443,62785.8,62785.7,0.322]
["binance-futures","BTCUSDT",1728259157855,16.449,62785.8,62785.7,0.322]
["binance-futures","BTCUSDT",1728259157979,16.451,62785.8,62785.7,0.318]
["binance-futures","BTCUSDT",1728259158036,16.46,62785.8,62785.7,0.318]
["binance-futures","BTCUSDT",1728259158086,16.5,62785.8,62785.7,0.31]
["binance-futures","BTCUSDT",1728259158139,16.498,62785.8,62785.7,0.308]
["binance-futures","BTCUSDT",1728259158194,16.668,62785.8,62785.7,0.306]
["binance-futures","BTCUSDT",1728259158242,16.668,62785.8,62785.7,0.304]
["binance-futures","BTCUSDT",1728259158300,16.668,62785.8,62785.7,0.301]
["binance-futures","BTCUSDT",1728259158333,16.668,62785.8,62785.7,0.316]
["binance-futures","BTCUSDT",1728259158404,17.028,62785.8,62785.7,0.316]
["binance-futures","BTCUSDT",1728259158509,17.007,62785.8,62785.7,0.365]
["binance-futures","BTCUSDT",1728259158560,17.009,62785.8,62785.7,0.365]
["binance-futures","BTCUSDT",1728259158687,17.009,62785.8,62785.7,0.37]
["binance-futures","BTCUSDT",1728259158742,16.994,62785.8,62785.7,0.37]
["binance-futures","BTCUSDT",1728259158790,16.645,62785.8,62785.7,0.37]
["binance-futures","BTCUSDT",1728259159160,16.647,62785.8,62785.7,0.368]
["binance-futures","BTCUSDT",1728259159375,16.645,62785.8,62785.7,0.349]
["binance-futures","BTCUSDT",1728259159419,16.646,62785.8,62785.7,0.349]
["binance-futures","BTCUSDT",1728259159490,16.995,62785.8,62785.7,0.101]
["binance-futures","BTCUSDT",1728259159540,16.995,62785.8,62785.7,0.158]
["binance-futures","BTCUSDT",1728259159649,19.006,62785.8,62785.7,0.161]
["binance-futures","BTCUSDT",1728259159909,15.036,62782.7,62782.6,0.277]
["binance-futures","BTCUSDT",1728259159960,14.981,62782.7,62782.6,0.28]
["binance-futures","BTCUSDT",1728259160116,12.343,62781.1,62781.0,0.051]
["binance-futures","BTCUSDT",1728259160170,15.971,62780.1,62780.0,3.348]
["binance-futures","BTCUSDT",1728259160220,14.072,62780.1,62780.0,2.277]
["binance-futures","BTCUSDT",1728259160265,14.076,62780.1,62780.0,2.277]
["binance-futures","BTCUSDT",1728259160320,16.381,62780.1,62780.0,2.726]
["binance-futures","BTCUSDT",1728259160376,14.074,62780.1,62780.0,2.734]
["binance-futures","BTCUSDT",1728259160427,14.074,62780.1,62780.0,2.769]
["binance-futures","BTCUSDT",1728259160480,14.049,62780.1,62780.0,3.279]
["binance-futures","BTCUSDT",1728259160534,14.051,62780.1,62780.0,3.279]
["binance-futures","BTCUSDT",1728259160584,14.084,62780.1,62780.0,3.138]
["binance-futures","BTCUSDT",1728259160641,14.172,62780.1,62780.0,3.138]
["binance-futures","BTCUSDT",1728259160692,14.174,62780.1,62780.0,3.136]
["binance-futures","BTCUSDT",1728259160746,14.172,62780.1,62780.0,3.138]
["binance-futures","BTCUSDT",1728259161006,13.88,62780.1,62780.0,2.626]
["binance-futures","BTCUSDT",1728259161110,12.907,62780.1,62780.0,2.626]
["binance-futures","BTCUSDT",1728259161161,12.909,62780.1,62780.0,2.626]
["binance-futures","BTCUSDT",1728259161215,12.909,62780.1,62780.0,3.136]
["binance-futures","BTCUSDT",1728259161318,12.656,62780.1,62780.0,3.468]
["binance-futures","BTCUSDT",1728259161368,12.652,62780.1,62780.0,3.468]
["binance-futures","BTCUSDT",1728259161422,12.665,62780.1,62780.0,3.493]
["binance-futures","BTCUSDT",1728259161479,12.661,62780.1,62780.0,3.493]
["binance-futures","BTCUSDT",1728259161530,12.661,62780.1,62780.0,3.495]
["binance-futures","BTCUSDT",1728259161585,12.661,62780.1,62780.0,4.62]
["binance-futures","BTCUSDT",1728259161689,12.67,62780.1,62780.0,5.643]
["binance-futures","BTCUSDT",1728259161911,12.67,62780.1,62780.0,5.646]
["binance-futures","BTCUSDT",1728259161959,12.528,62780.1,62780.0,5.646]
["binance-futures","BTCUSDT",1728259162014,12.528,62780.1,62780.0,5.651]
["binance-futures","BTCUSDT",1728259162124,12.523,62780.1,62780.0,5.651]
["binance-futures","BTCUSDT",1728259162171,12.523,62780.1,62780.0,5.653]
["binance-futures","BTCUSDT",1728259162332,12.523,62780.1,62780.0,5.662]
["binance-futures","BTCUSDT",1728259162428,12.524,62780.1,62780.0,5.661]
["binance-futures","BTCUSDT",1728259162481,12.519,62780.1,62780.0,5.661]
["binance-futures","BTCUSDT",1728259162553,12.522,62780.1,62780.0,5.693]
["binance-futures","BTCUSDT",1728259162605,11.397,62780.1,62780.0,5.693]
["binance-futures","BTCUSDT",1728259162659,9.699,62780.1,62780.0,5.711]
["binance-futures","BTCUSDT",1728259162710,9.701,62780.1,62780.0,8.51]
["binance-futures","BTCUSDT",1728259162757,8.434,62780.1,62780.0,8.51]
["binance-futures","BTCUSDT",1728259162975,8.03,62780.1,62780.0,8.51]
["binance-futures","BTCUSDT",1728259163026,8.011,62780.1,62780.0,8.601]
["binance-futures","BTCUSDT",1728259163078,8.011,62780.1,62780.0,7.617]
["binance-futures","BTCUSDT",1728259163129,8.011,62780.1,62780.0,7.619]
["binance-futures","BTCUSDT",1728259163181,8.03,62780.1,62780.0,7.624]
["binance-futures","BTCUSDT",1728259163232,8.03,62780.1,62780.0,7.259]
["binance-futures","BTCUSDT",1728259163338,8.03,62780.1,62780.0,7.609]
["binance-futures","BTCUSDT",1728259163395,8.07,62780.1,62780.0,7.616]
["binance-futures","BTCUSDT",1728259163446,8.071,62780.1,62780.0,7.616]
["binance-futures","BTCUSDT",1728259163664,8.082,62780.1,62780.0,7.616]
["binance-futures","BTCUSDT",1728259163724,8.082,62780.1,62780.0,7.637]
["binance-futures","BTCUSDT",1728259163777,8.082,62780.1,62780.0,7.759]
["binance-futures","BTCUSDT",1728259163934,8.082,62780.1,62780.0,7.665]
["binance-futures","BTCUSDT",1728259164148,8.084,62780.1,62780.0,7.665]
["binance-futures","BTCUSDT",1728259164203,8.084,62780.1,62780.0,7.669]
["binance-futures","BTCUSDT",1728259164357,8.084,62780.1,62780.0,7.657]
["binance-futures","BTCUSDT",1728259164410,8.081,62780.1,62780.0,7.149]
["binance-futures","BTCUSDT",1728259164460,8.113,62780.1,62780.0,7.149]
["binance-futures","BTCUSDT",1728259164513,8.113,62780.1,62780.0,7.151]
["binance-futures","BTCUSDT",1728259164567,8.113,62780.1,62780.0,6.753]
["binance-futures","BTCUSDT",1728259164687,8.425,62780.1,62780.0,5.125]
["binance-futures","BTCUSDT",1728259164744,8.154,62780.1,62780.0,2.823]
["binance-futures","BTCUSDT",1728259164790,8.156,62780.1,62780.0,2.821]
["binance-futures","BTCUSDT",1728259164843,8.156,62780.1,62780.0,3.38]
["binance-futures","BTCUSDT",1728259164947,8.156,62780.1,62780.0,4.672]
["binance-futures","BTCUSDT",1728259165057,8.165,62780.1,62780.0,5.314]
["binance-futures","BTCUSDT",1728259165105,8.164,62780.1,62780.0,5.312]
["binance-futures","BTCUSDT",1728259165167,8.167,62780.1,62780.0,5.315]
["binance-futures","BTCUSDT",1728259165217,8.169,62780.1,62780.0,5.315]
["binance-futures","BTCUSDT",1728259165270,8.167,62780.1,62780.0,5.686]
["binance-futures","BTCUSDT",1728259165331,8.161,62780.1,62780.0,8.16]
["binance-futures","BTCUSDT",1728259165385,8.161,62780.1,62780.0,8.15]
["binance-futures","BTCUSDT",1728259165433,8.161,62780.1,62780.0,8.03]
["binance-futures","BTCUSDT",1728259165536,8.161,62780.1,62780.0,7.574]
["binance-futures","BTCUSDT",1728259165647,8.171,62780.1,62780.0,7.552]
["binance-futures","BTCUSDT",1728259165754,8.156,62780.1,62780.0,7.572]
["binance-futures","BTCUSDT",1728259165918,8.16,62780.1,62780.0,6.083]
["binance-futures","BTCUSDT",1728259166016,5.578,62780.1,62780.0,17.043]
["binance-futures","BTCUSDT",1728259166080,2.806,62780.1,62780.0,17.392]
["binance-futures","BTCUSDT",1728259166134,1.532,62780.1,62780.0,17.569]
["binance-futures","BTCUSDT",1728259166180,0.671,62780.1,62780.0,17.625]
["binance-futures","BTCUSDT",1728259166236,0.671,62780.1,62780.0,17.833]
["binance-futures","BTCUSDT",1728259166282,3.009,62780.1,62780.0,17.796]
["binance-futures","BTCUSDT",1728259166340,3.009,62780.1,62780.0,17.548]
["binance-futures","BTCUSDT",1728259166390,3.009,62780.1,62780.0,17.557]
["binance-futures","BTCUSDT",1728259166440,3.009,62780.1,62780.0,17.549]
["binance-futures","BTCUSDT",1728259166602,0.757,62780.1,62780.0,17.549]
["binance-futures","BTCUSDT",1728259166707,0.759,62780.1,62780.0,17.547]
["binance-futures","BTCUSDT",1728259166770,0.759,62780.1,62780.0,17.759]
["binance-futures","BTCUSDT",1728259166814,0.757,62780.1,62780.0,17.761]
["binance-futures","BTCUSDT",1728259166975,0.757,62780.1,62780.0,17.759]
["binance-futures","BTCUSDT",1728259167030,0.487,62780.1,62780.0,17.759]
["binance-futures","BTCUSDT",1728259167186,0.497,62780.1,62780.0,17.757]
["binance-futures","BTCUSDT",1728259167241,0.495,62780.1,62780.0,17.997]
["binance-futures","BTCUSDT",1728259167402,0.495,62780.1,62780.0,17.996]
["binance-futures","BTCUSDT",1728259167450,0.495,62780.1,62780.0,18.008]
["binance-futures","BTCUSDT",1728259167504,0.494,62780.1,62780.0,18.009]
["binance-futures","BTCUSDT",1728259167554,0.496,62780.1,62780.0,18.007]
["binance-futures","BTCUSDT",1728259167672,0.507,62780.1,62780.0,18.007]
["binance-futures","BTCUSDT",1728259167716,0.509,62780.1,62780.0,18.007]
["binance-futures","BTCUSDT",1728259167940,0.509,62780.1,62780.0,18.001]
["binance-futures","BTCUSDT",1728259167994,0.509,62780.1,62780.0,17.996]
["binance-futures","BTCUSDT",1728259168050,0.509,62780.1,62780.0,18.196]
["binance-futures","BTCUSDT",1728259168211,0.491,62780.1,62780.0,18.204]
["binance-futures","BTCUSDT",1728259168253,0.489,62780.1,62780.0,18.204]
["binance-futures","BTCUSDT",1728259168491,0.49,62780.1,62780.0,18.205]
["binance-futures","BTCUSDT",1728259168547,0.49,62780.1,62780.0,18.317]
["binance-futures","BTCUSDT",1728259168663,0.91,62780.1,62780.0,17.72]
["binance-futures","BTCUSDT",1728259168714,0.002,62784.0,62783.9,23.599]
["binance-futures","BTCUSDT",1728259168765,4.474,62785.8,62785.7,19.631]
["binance-futures","BTCUSDT",1728259168817,3.785,62785.8,62785.7,19.631]
["binance-futures","BTCUSDT",1728259168869,0.485,62785.8,62785.7,19.621]
["binance-futures","BTCUSDT",1728259168915,1.824,62785.8,62785.7,19.669]
["binance-futures","BTCUSDT",1728259168971,2.326,62785.8,62785.7,19.514]
["binance-futures","BTCUSDT",1728259169022,2.747,62785.8,62785.7,19.517]
["binance-futures","BTCUSDT",1728259169074,3.991,62785.8,62785.7,18.639]
["binance-futures","BTCUSDT",1728259169128,3.994,62785.8,62785.7,18.644]
["binance-futures","BTCUSDT",1728259169177,3.996,62785.8,62785.7,18.638]
["binance-futures","BTCUSDT",1728259169223,3.996,62785.8,62785.7,18.614]
["binance-futures","BTCUSDT",1728259169284,0.491,62785.8,62785.7,16.088]
["binance-futures","BTCUSDT",1728259169336,0.204,62785.8,62785.7,16.09]
["binance-futures","BTCUSDT",1728259169442,0.204,62785.8,62785.7,16.088]
["binance-futures","BTCUSDT",1728259169496,0.204,62785.8,62785.7,15.99]
["binance-futures","BTCUSDT",1728259169546,0.204,62785.8,62785.7,15.987]
["binance-futures","BTCUSDT",1728259169707,0.213,62785.8,62785.7,15.987]
["binance-futures","BTCUSDT",1728259169759,0.215,62785.8,62785.7,15.937]
["binance-futures","BTCUSDT",1728259169811,0.217,62785.8,62785.7,15.935]
["binance-futures","BTCUSDT",1728259169916,0.206,62785.8,62785.7,15.885]
["binance-futures","BTCUSDT",1728259169967,0.206,62785.8,62785.7,15.876]
["binance-futures","BTCUSDT",1728259170122,0.209,62785.8,62785.7,15.775]
["binance-futures","BTCUSDT",1728259170157,0.209,62785.8,62785.7,15.805]
["binance-futures","BTCUSDT",1728259170212,0.207,62785.8,62785.7,15.809]
["binance-futures","BTCUSDT",1728259170272,0.205,62785.8,62785.7,15.81]
["binance-futures","BTCUSDT",1728259170444,0.205,62785.8,62785.7,15.809]
["binance-futures","BTCUSDT",1728259170654,0.207,62785.8,62785.7,15.809]
["binance-futures","BTCUSDT",1728259170705,0.207,62785.8,62785.7,15.815]
["binance-futures","BTCUSDT",1728259170809,0.209,62785.8,62785.7,15.813]
["binance-futures","BTCUSDT",1728259170975,0.276,62785.8,62785.7,15.813]
["binance-futures","BTCUSDT",1728259171027,0.362,62785.8,62785.7,15.84]
["binance-futures","BTCUSDT",1728259171153,0.361,62785.8,62785.7,15.832]
["binance-futures","BTCUSDT",1728259171204,0.361,62785.8,62785.7,15.951]
["binance-futures","BTCUSDT",1728259171265,0.358,62785.8,62785.7,15.953]
["binance-futures","BTCUSDT",1728259171310,0.358,62785.8,62785.7,15.94]
["binance-futures","BTCUSDT",1728259171429,0.322,62785.8,62785.7,15.92]
["binance-futures","BTCUSDT",1728259171464,0.324,62785.8,62785.7,15.92]
["binance-futures","BTCUSDT",1728259171532,0.324,62785.8,62785.7,16.01]
["binance-futures","BTCUSDT",1728259171602,0.324,62785.8,62785.7,16.012]
["binance-futures","BTCUSDT",1728259171704,0.335,62785.8,62785.7,16.01]
["binance-futures","BTCUSDT",1728259171764,0.337,62785.8,62785.7,16.01]
["binance-futures","BTCUSDT",1728259171929,0.339,62785.8,62785.7,15.945]
["binance-futures","BTCUSDT",1728259171985,0.298,62785.8,62785.7,15.932]
["binance-futures","BTCUSDT",1728259172043,0.198,62785.8,62785.7,15.932]
["binance-futures","BTCUSDT",1728259172085,0.326,62785.8,62785.7,15.93]
["binance-futures","BTCUSDT",1728259172149,0.23,62785.8,62785.7,15.932]
["binance-futures","BTCUSDT",1728259172191,0.233,62785.8,62785.7,15.976]
["binance-futures","BTCUSDT",1728259172253,0.229,62785.8,62785.7,15.976]
["binance-futures","BTCUSDT",1728259172303,0.227,62785.8,62785.7,15.975]
["binance-futures","BTCUSDT",1728259172405,0.223,62785.8,62785.7,15.975]
["binance-futures","BTCUSDT",1728259172454,0.223,62785.8,62785.7,15.976]
["binance-futures","BTCUSDT",1728259172579,0.005,62785.8,62785.7,16.0]
["binance-futures","BTCUSDT",1728259172635,0.005,62785.8,62785.7,16.018]
["binance-futures","BTCUSDT",1728259172735,0.007,62785.8,62785.7,16.018]
["binance-futures","BTCUSDT",1728259172790,0.009,62785.8,62785.7,16.018]
["binance-futures","BTCUSDT",1728259172847,0.009,62785.8,62785.7,16.014]
["binance-futures","BTCUSDT",1728259173005,0.009,62785.8,62785.7,15.994]
["binance-futures","BTCUSDT",1728259173111,0.011,62785.8,62785.7,15.692]
["binance-futures","BTCUSDT",1728259173156,0.014,62785.8,62785.7,15.692]
["binance-futures","BTCUSDT",1728259173278,0.014,62785.8,62785.7,15.662]
["binance-futures","BTCUSDT",1728259173332,0.004,62785.8,62785.7,15.693]
["binance-futures","BTCUSDT",1728259173379,0.059,62785.9,62785.8,17.922]
["binance-futures","BTCUSDT",1728259173436,0.059,62785.9,62785.8,18.08]
["binance-futures","BTCUSDT",1728259173490,0.074,62785.9,62785.8,18.21]
["binance-futures","BTCUSDT",1728259173540,0.074,62785.9,62785.8,18.214]
["binance-futures","BTCUSDT",1728259173590,0.074,62785.9,62785.8,18.216]
["binance-futures","BTCUSDT",1728259173699,0.074,62785.9,62785.8,18.385]
["binance-futures","BTCUSDT",1728259173753,0.081,62785.9,62785.8,18.392]
["binance-futures","BTCUSDT",1728259173804,0.085,62785.9,62785.8,18.421]
["binance-futures","BTCUSDT",1728259173908,0.076,62785.9,62785.8,18.421]
["binance-futures","BTCUSDT",1728259174004,0.155,62785.9,62785.8,18.417]
["binance-futures","BTCUSDT",1728259174066,0.105,62785.9,62785.8,18.417]
["binance-futures","BTCUSDT",1728259174332,0.103,62785.9,62785.8,18.419]
["binance-futures","BTCUSDT",1728259174491,0.099,62785.9,62785.8,18.418]
["binance-futures","BTCUSDT",1728259174548,0.099,62785.9,62785.8,18.484]
["binance-futures","BTCUSDT",1728259174655,4.427,62788.7,62788.6,11.158]
["binance-futures","BTCUSDT",1728259174708,5.154,62788.7,62788.6,11.346]
["binance-futures","BTCUSDT",1728259174759,5.157,62788.7,62788.6,11.301]
["binance-futures","BTCUSDT",1728259174810,5.059,62788.7,62788.6,11.301]
["binance-futures","BTCUSDT",1728259174861,5.071,62788.7,62788.6,11.301]
["binance-futures","BTCUSDT",1728259174969,5.071,62788.7,62788.6,11.328]
["binance-futures","BTCUSDT",1728259175017,5.055,62788.7,62788.6,11.415]
["binance-futures","BTCUSDT",1728259175072,5.055,62788.7,62788.6,11.419]
["binance-futures","BTCUSDT",1728259175121,5.055,62788.7,62788.6,11.421]
["binance-futures","BTCUSDT",1728259175175,5.001,62788.7,62788.6,11.423]
["binance-futures","BTCUSDT",1728259175230,5.001,62788.7,62788.6,11.424]
["binance-futures","BTCUSDT",1728259175291,5.001,62788.7,62788.6,11.425]
["binance-futures","BTCUSDT",1728259175340,4.989,62788.7,62788.6,11.427]
["binance-futures","BTCUSDT",1728259175503,4.718,62788.7,62788.6,11.118]
["binance-futures","BTCUSDT",1728259175604,4.718,62788.7,62788.6,11.12]
["binance-futures","BTCUSDT",1728259175717,4.702,62788.7,62788.6,11.12]
["binance-futures","BTCUSDT",1728259175817,4.704,62788.7,62788.6,11.12]
["binance-futures","BTCUSDT",1728259175926,4.951,62788.7,62788.6,11.367]
["binance-futures","BTCUSDT",1728259176034,4.854,62788.7,62788.6,11.367]
["binance-futures","BTCUSDT",1728259176137,4.861,62788.7,62788.6,10.665]
["binance-futures","BTCUSDT",1728259176186,4.862,62788.7,62788.6,10.665]
["binance-futures","BTCUSDT",1728259176253,4.862,62788.7,62788.6,10.306]
["binance-futures","BTCUSDT",1728259176303,4.862,62788.7,62788.6,10.317]
["binance-futures","BTCUSDT",1728259176369,4.86,62788.7,62788.6,7.961]
["binance-futures","BTCUSDT",1728259176417,4.86,62788.7,62788.6,7.859]
["binance-futures","BTCUSDT",1728259176479,4.86,62788.7,62788.6,7.17]
["binance-futures","BTCUSDT",1728259176521,4.866,62788.7,62788.6,7.046]
["binance-futures","BTCUSDT",1728259176705,4.867,62788.7,62788.6,7.046]
["binance-futures","BTCUSDT",1728259176861,4.864,62788.7,62788.6,7.046]
["binance-futures","BTCUSDT",1728259176913,4.864,62788.7,62788.6,7.077]
["binance-futures","BTCUSDT",1728259177072,4.801,62788.7,62788.6,7.037]
["binance-futures","BTCUSDT",1728259177178,4.795,62788.7,62788.6,7.037]
["binance-futures","BTCUSDT",1728259177227,4.802,62788.7,62788.6,7.037]
["binance-futures","BTCUSDT",1728259177282,4.802,62788.7,62788.6,7.034]
["binance-futures","BTCUSDT",1728259177338,4.8,62788.7,62788.6,6.942]
["binance-futures","BTCUSDT",1728259177443,4.81,62788.7,62788.6,6.942]
["binance-futures","BTCUSDT",1728259177495,4.81,62788.7,62788.6,6.965]
["binance-futures","BTCUSDT",1728259177538,4.812,62788.7,62788.6,6.974]
["binance-futures","BTCUSDT",1728259177842,4.814,62788.7,62788.6,6.974]
["binance-futures","BTCUSDT",1728259178163,4.338,62788.7,62788.6,7.323]
["binance-futures","BTCUSDT",1728259178213,3.225,62788.7,62788.6,7.279]
["binance-futures","BTCUSDT",1728259178261,4.475,62788.7,62788.6,7.334]
["binance-futures","BTCUSDT",1728259178313,4.475,62788.7,62788.6,7.344]
["binance-futures","BTCUSDT",1728259178363,4.473,62788.7,62788.6,7.344]
["binance-futures","BTCUSDT",1728259178420,4.613,62788.7,62788.6,7.344]
["binance-futures","BTCUSDT",1728259178478,4.622,62788.7,62788.6,7.344]
["binance-futures","BTCUSDT",1728259178527,4.622,62788.7,62788.6,7.34]
["binance-futures","BTCUSDT",1728259178584,4.644,62788.7,62788.6,6.991]
["binance-futures","BTCUSDT",1728259178634,4.646,62788.7,62788.6,6.991]
["binance-futures","BTCUSDT",1728259178744,4.648,62788.7,62788.6,6.989]
["binance-futures","BTCUSDT",1728259178847,4.648,62788.7,62788.6,7.338]
["binance-futures","BTCUSDT",1728259178895,4.65,62788.7,62788.6,7.338]
["binance-futures","BTCUSDT",1728259179105,4.652,62788.7,62788.6,7.449]
["binance-futures","BTCUSDT",1728259179264,4.652,62788.7,62788.6,7.448]
["binance-futures","BTCUSDT",1728259179321,4.652,62788.7,62788.6,7.451]
["binance-futures","BTCUSDT",1728259179384,4.65,62788.7,62788.6,7.452]
["binance-futures","BTCUSDT",1728259179504,4.65,62788.7,62788.6,7.451]
["binance-futures","BTCUSDT",1728259179553,4.661,62788.7,62788.6,7.439]
["binance-futures","BTCUSDT",1728259179885,4.663,62788.7,62788.6,7.09]
["binance-futures","BTCUSDT",1728259180050,4.663,62788.7,62788.6,7.092]
["binance-futures","BTCUSDT",1728259180100,4.658,62788.7,62788.6,7.092]
["binance-futures","BTCUSDT",1728259180150,4.658,62788.7,62788.6,7.091]
["binance-futures","BTCUSDT",1728259180205,4.673,62788.7,62788.6,7.091]
["binance-futures","BTCUSDT",1728259180253,4.678,62788.7,62788.6,7.091]
["binance-futures","BTCUSDT",1728259180312,5.588,62788.7,62788.6,5.691]
["binance-futures","BTCUSDT",1728259180362,5.588,62788.7,62788.6,5.297]
["binance-futures","BTCUSDT",1728259180417,7.964,62788.7,62788.6,2.037]
["binance-futures","BTCUSDT",1728259180521,7.998,62788.7,62788.6,2.009]
["binance-futures","BTCUSDT",1728259180628,8.001,62788.7,62788.6,2.009]
["binance-futures","BTCUSDT",1728259180677,7.995,62788.7,62788.6,2.014]
["binance-futures","BTCUSDT",1728259180838,7.945,62788.7,62788.6,2.014]
["binance-futures","BTCUSDT",1728259180889,7.704,62788.7,62788.6,2.014]
["binance-futures","BTCUSDT",1728259180992,7.704,62788.7,62788.6,1.011]
["binance-futures","BTCUSDT",1728259181047,7.704,62788.7,62788.6,1.066]
["binance-futures","BTCUSDT",1728259181150,7.71,62788.7,62788.6,0.774]
["binance-futures","BTCUSDT",1728259181205,7.71,62788.7,62788.6,0.685]
["binance-futures","BTCUSDT",1728259181255,7.712,62788.7,62788.6,0.695]
["binance-futures","BTCUSDT",1728259181305,7.709,62788.7,62788.6,0.694]
["binance-futures","BTCUSDT",1728259181409,7.707,62788.7,62788.6,0.694]
["binance-futures","BTCUSDT",1728259181518,7.717,62788.7,62788.6,0.693]
["binance-futures","BTCUSDT",1728259181577,7.917,62788.7,62788.6,0.693]
["binance-futures","BTCUSDT",1728259181744,7.916,62788.7,62788.6,0.695]
["binance-futures","BTCUSDT",1728259181793,7.918,62788.7,62788.6,0.693]
["binance-futures","BTCUSDT",1728259181902,7.908,62788.7,62788.6,0.695]
["binance-futures","BTCUSDT",1728259182120,7.91,62788.7,62788.6,0.695]
["binance-futures","BTCUSDT",1728259182223,7.918,62788.7,62788.6,0.693]
["binance-futures","BTCUSDT",1728259182280,7.919,62788.7,62788.6,0.692]
["binance-futures","BTCUSDT",1728259182329,7.917,62788.7,62788.6,0.697]
["binance-futures","BTCUSDT",1728259182438,7.917,62788.7,62788.6,0.695]
["binance-futures","BTCUSDT",1728259182547,7.916,62788.7,62788.6,0.695]
["binance-futures","BTCUSDT",1728259182598,7.914,62788.7,62788.6,1.027]
["binance-futures","BTCUSDT",1728259182806,7.914,62788.7,62788.6,1.019]
["binance-futures","BTCUSDT",1728259182861,7.909,62788.7,62788.6,1.019]
["binance-futures","BTCUSDT",1728259182909,7.911,62788.7,62788.6,1.019]
["binance-futures","BTCUSDT",1728259182965,7.911,62788.7,62788.6,1.017]
["binance-futures","BTCUSDT",1728259183075,7.941,62788.7,62788.6,1.017]
["binance-futures","BTCUSDT",1728259183125,7.945,62788.7,62788.6,1.015]
["binance-futures","BTCUSDT",1728259183341,7.944,62788.7,62788.6,1.019]
["binance-futures","BTCUSDT",1728259183393,7.553,62788.7,62788.6,1.019]
["binance-futures","BTCUSDT",1728259183439,7.551,62788.7,62788.6,1.019]
["binance-futures","BTCUSDT",1728259183494,7.909,62788.7,62788.6,1.022]
["binance-futures","BTCUSDT",1728259183544,7.909,62788.7,62788.6,1.023]
["binance-futures","BTCUSDT",1728259183811,7.911,62788.7,62788.6,1.006]
["binance-futures","BTCUSDT",1728259183869,7.64,62788.7,62788.6,1.011]
["binance-futures","BTCUSDT",1728259183919,7.642,62788.7,62788.6,1.011]
["binance-futures","BTCUSDT",1728259184030,7.642,62788.7,62788.6,0.767]
["binance-futures","BTCUSDT",1728259184076,7.587,62788.7,62788.6,0.681]
["binance-futures","BTCUSDT",1728259184135,7.582,62788.7,62788.6,0.681]
["binance-futures","BTCUSDT",1728259184341,7.594,62788.7,62788.6,0.76]
["binance-futures","BTCUSDT",1728259184397,7.594,62788.7,62788.6,0.959]
["binance-futures","BTCUSDT",1728259184446,7.592,62788.7,62788.6,0.959]
["binance-futures","BTCUSDT",1728259184502,7.59,62788.7,62788.6,0.961]
["binance-futures","BTCUSDT",1728259184604,7.583,62788.7,62788.6,0.961]
["binance-futures","BTCUSDT",1728259184817,7.58,62788.7,62788.6,0.961]
["binance-futures","BTCUSDT",1728259184871,7.578,62788.7,62788.6,0.961]
["binance-futures","BTCUSDT",1728259184920,7.575,62788.7,62788.6,0.961]
["binance-futures","BTCUSDT",1728259184978,7.579,62788.7,62788.6,0.956]
["binance-futures","BTCUSDT",1728259185022,7.497,62788.7,62788.6,0.77]
["binance-futures","BTCUSDT",1728259185082,7.479,62788.7,62788.6,0.77]
["binance-futures","BTCUSDT",1728259185179,7.479,62788.7,62788.6,0.785]
["binance-futures","BTCUSDT",1728259185239,8.119,62788.7,62788.6,0.507]
["binance-futures","BTCUSDT",1728259185291,7.479,62788.7,62788.6,0.501]
["binance-futures","BTCUSDT",1728259185345,7.442,62788.7,62788.6,0.5]
["binance-futures","BTCUSDT",1728259185393,7.468,62788.7,62788.6,0.497]
["binance-futures","BTCUSDT",1728259185440,7.466,62788.7,62788.6,0.747]
["binance-futures","BTCUSDT",1728259185492,7.466,62788.7,62788.6,0.561]
["binance-futures","BTCUSDT",1728259185544,7.476,62788.7,62788.6,0.559]
["binance-futures","BTCUSDT",1728259185605,7.476,62788.7,62788.6,0.558]
["binance-futures","BTCUSDT",1728259185767,7.463,62788.7,62788.6,0.56]
["binance-futures","BTCUSDT",1728259185814,7.463,62788.7,62788.6,0.553]
["binance-futures","BTCUSDT",1728259185870,7.463,62788.7,62788.6,0.542]
["binance-futures","BTCUSDT",1728259185924,7.465,62788.7,62788.6,0.54]
["binance-futures","BTCUSDT",1728259186034,7.463,62788.7,62788.6,0.542]
["binance-futures","BTCUSDT",1728259186081,7.461,62788.7,62788.6,0.54]
["binance-futures","BTCUSDT",1728259186139,7.457,62788.7,62788.6,0.54]
["binance-futures","BTCUSDT",1728259186204,7.45,62788.7,62788.6,0.54]
["binance-futures","BTCUSDT",1728259186255,7.443,62788.7,62788.6,0.54]
["binance-futures","BTCUSDT",1728259186362,7.438,62788.7,62788.6,0.549]
["binance-futures","BTCUSDT",1728259186470,7.438,62788.7,62788.6,0.551]
["binance-futures","BTCUSDT",1728259186569,7.175,62788.7,62788.6,0.551]
["binance-futures","BTCUSDT",1728259186680,7.087,62788.7,62788.6,0.551]
["binance-futures","BTCUSDT",1728259186990,7.091,62788.7,62788.6,0.549]
["binance-futures","BTCUSDT",1728259187102,16.207,62785.6,62785.5,1.282]
["binance-futures","BTCUSDT",1728259187153,16.218,62785.6,62785.5,1.285]
["binance-futures","BTCUSDT",1728259187204,1.62,62782.5,62782.4,2.632]
["binance-futures","BTCUSDT",1728259187254,16.347,62782.5,62782.4,3.071]
["binance-futures","BTCUSDT",1728259187308,16.272,62782.5,62782.4,3.169]
["binance-futures","BTCUSDT",1728259187359,16.272,62782.5,62782.4,3.155]
["binance-futures","BTCUSDT",1728259187408,16.296,62782.5,62782.4,3.16]
["binance-futures","BTCUSDT",1728259187619,16.31,62782.5,62782.4,3.16]
["binance-futures","BTCUSDT",1728259187673,16.327,62782.5,62782.4,3.466]
["binance-futures","BTCUSDT",1728259187953,16.327,62782.5,62782.4,4.15]
["binance-futures","BTCUSDT",1728259188057,16.327,62782.5,62782.4,4.144]
["binance-futures","BTCUSDT",1728259188105,16.311,62782.5,62782.4,4.688]
["binance-futures","BTCUSDT",1728259188265,16.304,62782.5,62782.4,4.69]
["binance-futures","BTCUSDT",1728259188312,16.309,62782.5,62782.4,4.688]
["binance-futures","BTCUSDT",1728259188370,15.13,62782.5,62782.4,4.738]
["binance-futures","BTCUSDT",1728259188478,0.84,62782.5,62782.4,6.323]
["binance-futures","BTCUSDT",1728259188532,0.365,62782.5,62782.4,5.987]
["binance-futures","BTCUSDT",1728259189104,4.751,62788.7,62788.6,9.615]
["binance-futures","BTCUSDT",1728259189155,0.304,62788.7,62788.6,12.392]
["binance-futures","BTCUSDT",1728259189207,0.289,62788.7,62788.6,12.403]
["binance-futures","BTCUSDT",1728259189253,0.279,62788.7,62788.6,12.405]
["binance-futures","BTCUSDT",1728259189307,0.279,62788.7,62788.6,12.493]
["binance-futures","BTCUSDT",1728259189355,0.279,62788.7,62788.6,12.25]
["binance-futures","BTCUSDT",1728259189410,0.279,62788.7,62788.6,12.4]
["binance-futures","BTCUSDT",1728259189460,0.284,62788.7,62788.6,12.4]
["binance-futures","BTCUSDT",1728259189521,0.284,62788.7,62788.6,12.481]
["binance-futures","BTCUSDT",1728259189580,0.284,62788.7,62788.6,12.49]
["binance-futures","BTCUSDT",1728259189635,0.295,62788.7,62788.6,12.49]
["binance-futures","BTCUSDT",1728259189745,0.297,62788.7,62788.6,12.488]
["binance-futures","BTCUSDT",1728259189791,0.28,62788.7,62788.6,12.488]
["binance-futures","BTCUSDT",1728259189849,0.28,62788.7,62788.6,12.726]
["binance-futures","BTCUSDT",1728259189899,0.167,62792.0,62791.9,12.383]
["binance-futures","BTCUSDT",1728259189950,0.105,62792.8,62792.7,10.424]
["binance-futures","BTCUSDT",1728259190001,3.823,62792.8,62792.7,4.97]
["binance-futures","BTCUSDT",1728259190053,3.826,62792.8,62792.7,4.876]
["binance-futures","BTCUSDT",1728259190102,3.806,62792.8,62792.7,4.395]
["binance-futures","BTCUSDT",1728259190153,3.806,62792.8,62792.7,5.254]
["binance-futures","BTCUSDT",1728259190207,3.806,62792.8,62792.7,5.281]
["binance-futures","BTCUSDT",1728259190263,3.748,62792.8,62792.7,4.865]
["binance-futures","BTCUSDT",1728259190315,1.177,62792.8,62792.7,5.272]
["binance-futures","BTCUSDT",1728259190418,0.047,62792.8,62792.7,5.52]
["binance-futures","BTCUSDT",1728259190458,0.049,62792.8,62792.7,5.518]
["binance-futures","BTCUSDT",1728259190520,0.047,62792.8,62792.7,5.52]
["binance-futures","BTCUSDT",1728259190576,0.055,62792.8,62792.7,5.52]
["binance-futures","BTCUSDT",1728259190743,0.055,62792.8,62792.7,5.758]
["binance-futures","BTCUSDT",1728259190796,0.055,62792.8,62792.7,5.643]
["binance-futures","BTCUSDT",1728259190905,0.055,62792.8,62792.7,5.374]
["binance-futures","BTCUSDT",1728259190954,0.057,62792.8,62792.7,5.372]
["binance-futures","BTCUSDT",1728259191110,0.057,62792.8,62792.7,5.378]
["binance-futures","BTCUSDT",1728259191219,0.071,62792.8,62792.7,5.378]
["binance-futures","BTCUSDT",1728259191270,0.071,62792.8,62792.7,5.38]
["binance-futures","BTCUSDT",1728259191322,0.071,62792.8,62792.7,5.384]
["binance-futures","BTCUSDT",1728259191427,0.069,62792.8,62792.7,5.387]
["binance-futures","BTCUSDT",1728259191642,0.071,62792.8,62792.7,5.385]
["binance-futures","BTCUSDT",1728259191699,3.945,62792.8,62792.7,4.515]
["binance-futures","BTCUSDT",1728259191752,5.602,62792.8,62792.7,4.515]
["binance-futures","BTCUSDT",1728259191802,5.605,62792.8,62792.7,3.875]
["binance-futures","BTCUSDT",1728259191854,5.605,62792.8,62792.7,4.258]
["binance-futures","BTCUSDT",1728259191908,5.605,62792.8,62792.7,4.227]
["binance-futures","BTCUSDT",1728259191962,5.553,62792.8,62792.7,5.022]
["binance-futures","BTCUSDT",1728259192009,5.553,62792.8,62792.7,5.016]
["binance-futures","BTCUSDT",1728259192056,5.555,62792.8,62792.7,5.016]
["binance-futures","BTCUSDT",1728259192116,5.555,62792.8,62792.7,5.017]
["binance-futures","BTCUSDT",1728259192167,5.55,62792.8,62792.7,4.982]
["binance-futures","BTCUSDT",1728259192217,5.547,62792.8,62792.7,4.982]
["binance-futures","BTCUSDT",1728259192275,5.552,62792.8,62792.7,4.98]
["binance-futures","BTCUSDT",1728259192336,5.552,62792.8,62792.7,4.994]
["binance-futures","BTCUSDT",1728259192387,5.552,62792.8,62792.7,5.02]
["binance-futures","BTCUSDT",1728259192442,5.552,62792.8,62792.7,5.018]
["binance-futures","BTCUSDT",1728259192543,5.552,62792.8,62792.7,5.025]
["binance-futures","BTCUSDT",1728259192859,5.552,62792.8,62792.7,5.374]
["binance-futures","BTCUSDT",1728259192982,5.552,62792.8,62792.7,5.343]
["binance-futures","BTCUSDT",1728259193043,5.552,62792.8,62792.7,4.994]
["binance-futures","BTCUSDT",1728259193104,5.552,62792.8,62792.7,4.986]
["binance-futures","BTCUSDT",1728259193154,5.552,62792.8,62792.7,4.987]
["binance-futures","BTCUSDT",1728259193204,5.556,62792.8,62792.7,4.987]
["binance-futures","BTCUSDT",1728259193253,5.556,62792.8,62792.7,4.989]
["binance-futures","BTCUSDT",1728259193317,5.555,62792.8,62792.7,4.986]
["binance-futures","BTCUSDT",1728259193354,5.555,62792.8,62792.7,4.99]
["binance-futures","BTCUSDT",1728259193478,5.515,62792.8,62792.7,4.99]
["binance-futures","BTCUSDT",1728259193515,5.52,62792.8,62792.7,4.99]
["binance-futures","BTCUSDT",1728259193583,5.532,62792.8,62792.7,4.99]
["binance-futures","BTCUSDT",1728259193819,5.532,62792.8,62792.7,4.913]
["binance-futures","BTCUSDT",1728259194124,5.532,62792.8,62792.7,4.912]
["binance-futures","BTCUSDT",1728259194190,5.556,62792.8,62792.7,4.741]
["binance-futures","BTCUSDT",1728259194296,5.556,62792.8,62792.7,4.737]
["binance-futures","BTCUSDT",1728259194402,5.556,62792.8,62792.7,4.74]
["binance-futures","BTCUSDT",1728259194561,5.921,62792.8,62792.7,1.761]
["binance-futures","BTCUSDT",1728259194614,5.837,62792.8,62792.7,1.523]
["binance-futures","BTCUSDT",1728259194665,5.856,62792.8,62792.7,0.938]
["binance-futures","BTCUSDT",1728259194766,5.858,62792.8,62792.7,0.378]
["binance-futures","BTCUSDT",1728259195022,7.758,62792.8,62792.7,0.378]
["binance-futures","BTCUSDT",1728259195080,7.756,62792.8,62792.7,0.378]
["binance-futures","BTCUSDT",1728259195140,7.756,62792.8,62792.7,0.376]
["binance-futures","BTCUSDT",1728259195194,7.756,62792.8,62792.7,0.375]
["binance-futures","BTCUSDT",1728259195297,7.756,62792.8,62792.7,1.619]
["binance-futures","BTCUSDT",1728259195349,7.752,62792.8,62792.7,2.392]
["binance-futures","BTCUSDT",1728259195401,7.746,62792.8,62792.7,2.384]
["binance-futures","BTCUSDT",1728259195504,7.748,62792.8,62792.7,2.384]
["binance-futures","BTCUSDT",1728259195556,7.748,62792.8,62792.7,2.39]
["binance-futures","BTCUSDT",1728259195671,5.858,62792.8,62792.7,2.39]
["binance-futures","BTCUSDT",1728259195873,5.86,62792.8,62792.7,2.382]
["binance-futures","BTCUSDT",1728259196003,5.86,62792.8,62792.7,2.377]
["binance-futures","BTCUSDT",1728259196104,5.862,62792.8,62792.7,2.377]
["binance-futures","BTCUSDT",1728259196169,5.864,62792.8,62792.7,2.359]
["binance-futures","BTCUSDT",1728259196233,5.777,62792.8,62792.7,2.359]
["binance-futures","BTCUSDT",1728259196294,5.777,62792.8,62792.7,2.325]
["binance-futures","BTCUSDT",1728259196334,7.977,62792.8,62792.7,2.332]
["binance-futures","BTCUSDT",1728259196442,7.977,62792.8,62792.7,2.333]
["binance-futures","BTCUSDT",1728259196504,7.977,62792.8,62792.7,2.083]
["binance-futures","BTCUSDT",1728259196559,7.977,62792.8,62792.7,1.386]
["binance-futures","BTCUSDT",1728259196618,8.617,62792.8,62792.7,0.373]
["binance-futures","BTCUSDT",1728259196670,7.961,62792.8,62792.7,0.373]
["binance-futures","BTCUSDT",1728259196881,8.235,62792.8,62792.7,0.373]
["binance-futures","BTCUSDT",1728259196984,8.235,62792.8,62792.7,0.375]
["binance-futures","BTCUSDT",1728259197144,8.238,62792.8,62792.7,0.379]
["binance-futures","BTCUSDT",1728259197196,8.238,62792.8,62792.7,0.381]
["binance-futures","BTCUSDT",1728259197356,8.238,62792.8,62792.7,0.378]
["binance-futures","BTCUSDT",1728259197409,8.235,62792.8,62792.7,0.375]
["binance-futures","BTCUSDT",1728259197465,8.233,62792.8,62792.7,0.377]
["binance-futures","BTCUSDT",1728259197517,8.246,62792.8,62792.7,0.297]
["binance-futures","BTCUSDT",1728259197620,15.012,62789.3,62789.2,4.319]
["binance-futures","BTCUSDT",1728259197671,14.771,62789.3,62789.2,4.322]
["binance-futures","BTCUSDT",1728259197721,8.378,62789.3,62789.2,4.958]
["binance-futures","BTCUSDT",1728259197777,8.378,62789.3,62789.2,4.923]
["binance-futures","BTCUSDT",1728259197826,8.382,62789.3,62789.2,4.399]
["binance-futures","BTCUSDT",1728259197865,8.402,62789.3,62789.2,4.362]
["binance-futures","BTCUSDT",1728259198036,8.371,62789.3,62789.2,4.37]
["binance-futures","BTCUSDT",1728259198084,8.371,62789.3,62789.2,4.369]
["binance-futures","BTCUSDT",1728259198188,8.119,62789.3,62789.2,4.87]
["binance-futures","BTCUSDT",1728259198242,8.12,62789.3,62789.2,4.87]
["binance-futures","BTCUSDT",1728259198363,8.12,62789.3,62789.2,4.873]
["binance-futures","BTCUSDT",1728259198416,8.1,62789.3,62789.2,5.222]
["binance-futures","BTCUSDT",1728259198461,6.578,62789.3,62789.2,5.222]
["binance-futures","BTCUSDT",1728259198516,6.58,62789.3,62789.2,4.871]
["binance-futures","BTCUSDT",1728259198574,6.58,62789.3,62789.2,4.873]
["binance-futures","BTCUSDT",1728259198695,6.575,62789.3,62789.2,4.873]
["binance-futures","BTCUSDT",1728259198801,6.575,62789.3,62789.2,4.826]
["binance-futures","BTCUSDT",1728259198903,6.575,62789.3,62789.2,4.828]
["binance-futures","BTCUSDT",1728259199021,6.575,62789.3,62789.2,4.83]
["binance-futures","BTCUSDT",1728259199132,6.575,62789.3,62789.2,4.914]
["binance-futures","BTCUSDT",1728259199187,6.741,62789.3,62789.2,4.916]
["binance-futures","BTCUSDT",1728259199247,6.742,62789.3,62789.2,4.916]
["binance-futures","BTCUSDT",1728259199301,6.954,62789.3,62789.2,4.927]
["binance-futures","BTCUSDT",1728259199353,6.924,62789.3,62789.2,4.425]
["binance-futures","BTCUSDT",1728259199454,6.94,62789.3,62789.2,4.425]
["binance-futures","BTCUSDT",1728259199509,6.94,62789.3,62789.2,4.423]
["binance-futures","BTCUSDT",1728259199563,6.96,62789.3,62789.2,4.416]
["binance-futures","BTCUSDT",1728259199719,6.96,62789.3,62789.2,4.215]
["binance-futures","BTCUSDT",1728259199772,7.309,62789.3,62789.2,1.728]
["binance-futures","BTCUSDT",1728259199826,7.328,62789.3,62789.2,2.303]
["binance-futures","BTCUSDT",1728259199876,5.057,62789.3,62789.2,4.62]
["binance-futures","BTCUSDT",1728259199922,5.057,62789.3,62789.2,5.058]
["binance-futures","BTCUSDT",1728259199980,3.678,62789.3,62789.2,5.061]