{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1050108,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728086400041,11.057,62054.3,62054.2,1.147]
["binance-futures","BTCUSDT",1728086403750,11.44,62054.3,62054.2,0.002]
["binance-futures","BTCUSDT",1728086403801,0.177,62053.1,62049.7,0.11]
["binance-futures","BTCUSDT",1728086403904,4.944,62046.2,62046.0,0.016]
["binance-futures","BTCUSDT",1728086403955,4.869,62046.2,62046.0,0.006]
["binance-futures","BTCUSDT",1728086404007,0.539,62046.2,62046.1,5.224]
["binance-futures","BTCUSDT",1728086404052,0.539,62046.2,62046.1,6.447]
["binance-futures","BTCUSDT",1728086404111,2.178,62046.2,62046.1,9.006]
["binance-futures","BTCUSDT",1728086404163,0.969,62046.2,62046.1,10.027]
["binance-futures","BTCUSDT",1728086404214,0.963,62046.2,62046.1,10.025]
["binance-futures","BTCUSDT",1728086404265,1.353,62046.2,62046.1,10.03]
["binance-futures","BTCUSDT",1728086404316,1.353,62046.2,62046.1,8.911]
["binance-futures","BTCUSDT",1728086404368,1.353,62046.2,62046.1,8.592]
["binance-futures","BTCUSDT",1728086404420,1.345,62046.2,62046.1,8.289]
["binance-futures","BTCUSDT",1728086404474,1.334,62046.2,62046.1,8.31]
["binance-futures","BTCUSDT",1728086404530,1.49,62046.2,62046.1,8.31]
["binance-futures","BTCUSDT",1728086404580,1.49,62046.2,62046.1,8.346]
["binance-futures","BTCUSDT",1728086404629,1.49,62046.2,62046.1,7.462]
["binance-futures","BTCUSDT",1728086404686,1.469,62046.2,62046.1,7.515]
["binance-futures","BTCUSDT",1728086404735,1.442,62046.2,62046.1,7.462]
["binance-futures","BTCUSDT",1728086404790,0.983,62046.2,62046.1,7.462]
["binance-futures","BTCUSDT",1728086404842,0.975,62046.2,62046.1,7.462]
["binance-futures","BTCUSDT",1728086404890,0.94,62046.2,62046.1,7.519]
["binance-futures","BTCUSDT",1728086404943,0.873,62046.2,62046.1,7.546]
["binance-futures","BTCUSDT",1728086404986,0.866,62046.2,62046.1,7.546]
["binance-futures","BTCUSDT",1728086405050,0.866,62046.2,62046.1,8.505]
["binance-futures","BTCUSDT",1728086405102,0.866,62046.2,62046.1,8.433]
["binance-futures","BTCUSDT",1728086405205,0.86,62046.2,62046.1,8.998]
["binance-futures","BTCUSDT",1728086405262,0.476,62046.2,62046.1,7.988]
["binance-futures","BTCUSDT",1728086405314,2.025,62046.2,62046.1,6.585]
["binance-futures","BTCUSDT",1728086405366,2.027,62046.2,62046.1,6.551]
["binance-futures","BTCUSDT",1728086405421,2.008,62046.2,62046.1,6.608]
["binance-futures","BTCUSDT",1728086405474,1.946,62046.2,62046.1,7.094]
["binance-futures","BTCUSDT",1728086405521,1.946,62046.2,62046.1,7.167]
["binance-futures","BTCUSDT",1728086405577,1.934,62046.2,62046.1,7.157]
["binance-futures","BTCUSDT",1728086405627,1.927,62046.2,62046.1,7.092]
["binance-futures","BTCUSDT",1728086405682,1.928,62046.2,62046.1,7.092]
["binance-futures","BTCUSDT",1728086405744,1.913,62046.2,62046.1,7.087]
["binance-futures","BTCUSDT",1728086405793,1.925,62046.2,62046.1,7.087]
["binance-futures","BTCUSDT",1728086405902,1.925,62046.2,62046.1,7.095]
["binance-futures","BTCUSDT",1728086405954,1.905,62046.2,62046.1,7.095]
["binance-futures","BTCUSDT",1728086406010,1.89,62046.2,62046.1,7.154]
["binance-futures","BTCUSDT",1728086406062,1.887,62046.2,62046.1,7.154]
["binance-futures","BTCUSDT",1728086406117,1.487,62046.2,62046.1,7.152]
["binance-futures","BTCUSDT",1728086406169,1.487,62046.2,62046.1,7.103]
["binance-futures","BTCUSDT",1728086406220,2.33,62046.2,62046.1,7.151]
["binance-futures","BTCUSDT",1728086406266,1.966,62046.2,62046.1,7.188]
["binance-futures","BTCUSDT",1728086406313,1.965,62046.2,62046.1,7.21]
["binance-futures","BTCUSDT",1728086406426,1.962,62046.2,62046.1,7.21]
["binance-futures","BTCUSDT",1728086406477,1.962,62046.2,62046.1,7.178]
["binance-futures","BTCUSDT",1728086406530,1.962,62046.2,62046.1,7.175]
["binance-futures","BTCUSDT",1728086406694,1.875,62046.2,62046.1,7.176]
["binance-futures","BTCUSDT",1728086406745,1.878,62046.2,62046.1,7.176]
["binance-futures","BTCUSDT",1728086406798,2.395,62046.2,62046.1,5.74]
["binance-futures","BTCUSDT",1728086406854,2.395,62046.2,62046.1,5.665]
["binance-futures","BTCUSDT",1728086406906,2.395,62046.2,62046.1,5.793]
["binance-futures","BTCUSDT",1728086406958,2.395,62046.2,62046.1,5.245]
["binance-futures","BTCUSDT",1728086407010,3.412,62046.2,62046.1,3.401]
["binance-futures","BTCUSDT",1728086407054,4.515,62046.2,62046.1,3.34]
["binance-futures","BTCUSDT",1728086407111,4.32,62046.2,62046.1,2.968]
["binance-futures","BTCUSDT",1728086407163,4.399,62046.2,62046.1,1.844]
["binance-futures","BTCUSDT",1728086407220,4.337,62046.2,62046.1,1.844]
["binance-futures","BTCUSDT",1728086407273,4.545,62046.2,62046.1,4.477]
["binance-futures","BTCUSDT",1728086407313,4.528,62046.2,62046.1,5.257]
["binance-futures","BTCUSDT",1728086407376,5.102,62046.2,62046.1,4.005]
["binance-futures","BTCUSDT",1728086407480,5.105,62046.2,62046.1,4.005]
["binance-futures","BTCUSDT",1728086407537,5.107,62046.2,62046.1,3.038]
["binance-futures","BTCUSDT",1728086407590,2.983,62046.2,62046.1,6.385]
["binance-futures","BTCUSDT",1728086407642,2.434,62046.2,62046.1,6.385]
["binance-futures","BTCUSDT",1728086407748,2.433,62046.2,62046.1,6.385]
["binance-futures","BTCUSDT",1728086407802,2.426,62046.2,62046.1,6.385]
["binance-futures","BTCUSDT",1728086407905,2.418,62046.2,62046.1,6.387]
["binance-futures","BTCUSDT",1728086407954,2.418,62046.2,62046.1,6.39]
["binance-futures","BTCUSDT",1728086408012,2.401,62046.2,62046.1,6.39]
["binance-futures","BTCUSDT",1728086408108,2.401,62046.2,62046.1,6.394]
["binance-futures","BTCUSDT",1728086408166,2.403,62046.2,62046.1,6.394]
["binance-futures","BTCUSDT",1728086408275,2.402,62046.2,62046.1,6.453]
["binance-futures","BTCUSDT",1728086408317,2.4,62046.2,62046.1,5.873]
["binance-futures","BTCUSDT",1728086408375,2.411,62046.2,62046.1,5.871]
["binance-futures","BTCUSDT",1728086408433,2.41,62046.2,62046.1,5.87]
["binance-futures","BTCUSDT",1728086408539,2.412,62046.2,62046.1,5.856]
["binance-futures","BTCUSDT",1728086408696,2.392,62046.2,62046.1,5.858]
["binance-futures","BTCUSDT",1728086408740,2.392,62046.2,62046.1,5.805]
["binance-futures","BTCUSDT",1728086408799,2.389,62046.2,62046.1,5.805]
["binance-futures","BTCUSDT",1728086408903,2.389,62046.2,62046.1,5.807]
["binance-futures","BTCUSDT",1728086408955,2.379,62046.2,62046.1,5.918]
["binance-futures","BTCUSDT",1728086409012,2.367,62046.2,62046.1,5.999]
["binance-futures","BTCUSDT",1728086409066,2.326,62046.2,62046.1,5.991]
["binance-futures","BTCUSDT",1728086409125,2.326,62046.2,62046.1,5.993]
["binance-futures","BTCUSDT",1728086409172,2.376,62046.2,62046.1,5.993]
["binance-futures","BTCUSDT",1728086409213,2.337,62046.2,62046.1,5.993]
["binance-futures","BTCUSDT",1728086409284,2.349,62046.2,62046.1,5.993]
["binance-futures","BTCUSDT",1728086409331,2.318,62046.2,62046.1,6.024]
["binance-futures","BTCUSDT",1728086409440,2.318,62046.2,62046.1,6.018]
["binance-futures","BTCUSDT",1728086409496,2.329,62046.2,62046.1,5.966]
["binance-futures","BTCUSDT",1728086409550,2.329,62046.2,62046.1,5.888]
["binance-futures","BTCUSDT",1728086409600,2.856,62046.2,62046.1,4.571]
["binance-futures","BTCUSDT",1728086409652,2.282,62046.2,62046.1,5.142]
["binance-futures","BTCUSDT",1728086409705,2.287,62046.2,62046.1,5.142]
["binance-futures","BTCUSDT",1728086409756,2.295,62046.2,62046.1,6.563]
["binance-futures","BTCUSDT",1728086409804,2.293,62046.2,62046.1,6.916]
["binance-futures","BTCUSDT",1728086409854,2.293,62046.2,62046.1,6.914]
["binance-futures","BTCUSDT",1728086409914,2.293,62046.2,62046.1,6.916]
["binance-futures","BTCUSDT",1728086409954,2.427,62046.2,62046.1,6.914]
["binance-futures","BTCUSDT",1728086410068,2.425,62046.2,62046.1,6.916]
["binance-futures","BTCUSDT",1728086410128,2.539,62046.2,62046.1,6.914]
["binance-futures","BTCUSDT",1728086410181,2.524,62046.2,62046.1,6.926]
["binance-futures","BTCUSDT",1728086410287,2.526,62046.2,62046.1,6.924]
["binance-futures","BTCUSDT",1728086410337,2.517,62046.2,62046.1,6.922]
["binance-futures","BTCUSDT",1728086410441,2.576,62046.2,62046.1,6.92]
["binance-futures","BTCUSDT",1728086410504,2.576,62046.2,62046.1,6.912]
["binance-futures","BTCUSDT",1728086410555,2.617,62046.2,62046.1,6.945]
["binance-futures","BTCUSDT",1728086410610,2.612,62046.2,62046.1,6.945]
["binance-futures","BTCUSDT",1728086410773,2.612,62046.2,62046.1,7.608]
["binance-futures","BTCUSDT",1728086410823,2.612,62046.2,62046.1,6.995]
["binance-futures","BTCUSDT",1728086410878,2.612,62046.2,62046.1,6.331]
["binance-futures","BTCUSDT",1728086410929,2.612,62046.2,62046.1,6.872]
["binance-futures","BTCUSDT",1728086410953,2.612,62046.2,62046.1,6.614]
["binance-futures","BTCUSDT",1728086411032,2.61,62046.2,62046.1,6.616]
["binance-futures","BTCUSDT",1728086411205,2.612,62046.2,62046.1,6.62]
["binance-futures","BTCUSDT",1728086411254,2.586,62046.2,62046.1,6.605]
["binance-futures","BTCUSDT",1728086411317,2.586,62046.2,62046.1,6.455]
["binance-futures","BTCUSDT",1728086411490,2.604,62046.2,62046.1,6.453]
["binance-futures","BTCUSDT",1728086411602,2.749,62046.2,62046.1,6.312]
["binance-futures","BTCUSDT",1728086411654,2.664,62046.2,62046.1,6.312]
["binance-futures","BTCUSDT",1728086411714,2.749,62046.2,62046.1,6.312]
["binance-futures","BTCUSDT",1728086411825,2.748,62046.2,62046.1,6.312]
["binance-futures","BTCUSDT",1728086411924,2.748,62046.2,62046.1,6.309]
["binance-futures","BTCUSDT",1728086411982,2.748,62046.2,62046.1,6.314]
["binance-futures","BTCUSDT",1728086412090,2.746,62046.2,62046.1,6.317]
["binance-futures","BTCUSDT",1728086412138,2.728,62046.2,62046.1,6.969]
["binance-futures","BTCUSDT",1728086412190,2.724,62046.2,62046.1,6.384]
["binance-futures","BTCUSDT",1728086412251,2.708,62046.2,62046.1,6.384]
["binance-futures","BTCUSDT",1728086412305,3.951,62046.2,62046.1,5.842]
["binance-futures","BTCUSDT",1728086412354,2.763,62046.2,62046.1,6.242]
["binance-futures","BTCUSDT",1728086412409,2.763,62046.2,62046.1,6.252]
["binance-futures","BTCUSDT",1728086412456,2.774,62046.2,62046.1,6.242]
["binance-futures","BTCUSDT",1728086412514,2.774,62046.2,62046.1,6.24]
["binance-futures","BTCUSDT",1728086412581,2.774,62046.2,62046.1,6.229]
["binance-futures","BTCUSDT",1728086412642,2.772,62046.2,62046.1,6.229]
["binance-futures","BTCUSDT",1728086412799,2.775,62046.2,62046.1,6.229]
["binance-futures","BTCUSDT",1728086412848,2.741,62046.2,62046.1,6.88]
["binance-futures","BTCUSDT",1728086412905,2.743,62046.2,62046.1,6.881]
["binance-futures","BTCUSDT",1728086412954,2.741,62046.2,62046.1,6.883]
["binance-futures","BTCUSDT",1728086413012,2.741,62046.2,62046.1,6.885]
["binance-futures","BTCUSDT",1728086413054,2.731,62046.2,62046.1,5.69]
["binance-futures","BTCUSDT",1728086413113,2.731,62046.2,62046.1,5.693]
["binance-futures","BTCUSDT",1728086413168,2.721,62046.2,62046.1,5.693]
["binance-futures","BTCUSDT",1728086413219,2.861,62046.2,62046.1,5.774]
["binance-futures","BTCUSDT",1728086413275,4.24,62046.2,62046.1,5.045]
["binance-futures","BTCUSDT",1728086413327,2.989,62046.2,62046.1,5.772]
["binance-futures","BTCUSDT",1728086413376,2.853,62046.2,62046.1,5.18]
["binance-futures","BTCUSDT",1728086413412,2.853,62046.2,62046.1,5.757]
["binance-futures","BTCUSDT",1728086413484,0.666,62046.2,62046.1,6.467]
["binance-futures","BTCUSDT",1728086413535,0.662,62046.2,62046.1,6.483]
["binance-futures","BTCUSDT",1728086413586,0.208,62046.9,62046.8,16.898]
["binance-futures","BTCUSDT",1728086413632,0.118,62046.9,62046.8,17.271]
["binance-futures","BTCUSDT",1728086413687,0.122,62046.9,62046.8,16.39]
["binance-futures","BTCUSDT",1728086413741,0.072,62051.4,62049.9,14.549]
["binance-futures","BTCUSDT",1728086413793,0.062,62050.0,62049.9,15.747]
["binance-futures","BTCUSDT",1728086413843,0.039,62050.0,62049.9,16.787]
["binance-futures","BTCUSDT",1728086413897,0.04,62050.0,62049.9,16.786]
["binance-futures","BTCUSDT",1728086413945,0.04,62050.0,62049.9,16.79]
["binance-futures","BTCUSDT",1728086414001,0.033,62050.0,62049.9,16.79]
["binance-futures","BTCUSDT",1728086414053,0.033,62050.0,62049.9,16.792]
["binance-futures","BTCUSDT",1728086414105,0.033,62050.0,62049.9,16.802]
["binance-futures","BTCUSDT",1728086414154,0.028,62050.0,62049.9,16.82]
["binance-futures","BTCUSDT",1728086414204,0.037,62050.0,62049.9,16.822]
["binance-futures","BTCUSDT",1728086414257,0.016,62050.0,62049.9,16.845]
["binance-futures","BTCUSDT",1728086414311,0.021,62050.0,62049.9,16.603]
["binance-futures","BTCUSDT",1728086414354,0.023,62050.0,62049.9,16.6]
["binance-futures","BTCUSDT",1728086414467,0.005,62050.0,62049.9,16.6]
["binance-futures","BTCUSDT",1728086414525,2.319,62052.5,62052.4,12.156]
["binance-futures","BTCUSDT",1728086414578,0.008,62052.5,62052.4,12.835]
["binance-futures","BTCUSDT",1728086414621,0.005,62052.5,62052.4,12.838]
["binance-futures","BTCUSDT",1728086414680,0.011,62052.5,62052.4,12.83]
["binance-futures","BTCUSDT",1728086414734,0.011,62052.5,62052.4,12.832]
["binance-futures","BTCUSDT",1728086414786,0.017,62052.5,62052.4,12.822]
["binance-futures","BTCUSDT",1728086414835,0.017,62052.5,62052.4,12.826]
["binance-futures","BTCUSDT",1728086414892,0.058,62052.5,62052.4,12.866]
["binance-futures","BTCUSDT",1728086414929,0.012,62052.5,62052.4,11.202]
["binance-futures","BTCUSDT",1728086415001,0.613,62053.1,62053.0,11.692]
["binance-futures","BTCUSDT",1728086415050,3.318,62053.1,62053.0,10.187]
["binance-futures","BTCUSDT",1728086415103,3.321,62053.1,62053.0,10.176]
["binance-futures","BTCUSDT",1728086415207,3.334,62053.1,62053.0,10.182]
["binance-futures","BTCUSDT",1728086415262,2.947,62053.1,62053.0,10.233]
["binance-futures","BTCUSDT",1728086415312,2.941,62053.1,62053.0,10.327]
["binance-futures","BTCUSDT",1728086415365,2.947,62053.1,62053.0,10.343]
["binance-futures","BTCUSDT",1728086415414,2.947,62053.1,62053.0,10.333]
["binance-futures","BTCUSDT",1728086415458,2.947,62053.1,62053.0,10.337]
["binance-futures","BTCUSDT",1728086415524,2.2,62053.1,62053.0,10.91]
["binance-futures","BTCUSDT",1728086415635,1.071,62055.0,62054.9,11.243]
["binance-futures","BTCUSDT",1728086415686,2.102,62055.0,62054.9,11.123]
["binance-futures","BTCUSDT",1728086415737,1.105,62055.0,62054.9,11.879]
["binance-futures","BTCUSDT",1728086415789,1.119,62055.0,62054.9,11.28]
["binance-futures","BTCUSDT",1728086415840,1.125,62055.0,62054.9,11.284]
["binance-futures","BTCUSDT",1728086415890,1.123,62055.0,62054.9,11.309]
["binance-futures","BTCUSDT",1728086415993,1.848,62055.0,62054.9,11.314]
["binance-futures","BTCUSDT",1728086416054,1.063,62055.0,62054.9,11.316]
["binance-futures","BTCUSDT",1728086416102,0.05,62055.0,62054.9,12.164]
["binance-futures","BTCUSDT",1728086416154,0.04,62055.0,62054.9,11.842]
["binance-futures","BTCUSDT",1728086416205,0.047,62055.0,62054.9,11.869]
["binance-futures","BTCUSDT",1728086416257,0.047,62055.0,62054.9,11.885]
["binance-futures","BTCUSDT",1728086416312,0.03,62055.0,62054.9,11.602]
["binance-futures","BTCUSDT",1728086416362,0.032,62055.0,62054.9,11.602]
["binance-futures","BTCUSDT",1728086416416,0.035,62055.0,62054.9,11.598]
["binance-futures","BTCUSDT",1728086416525,0.113,62055.0,62054.9,11.598]
["binance-futures","BTCUSDT",1728086416576,0.105,62055.0,62054.9,11.596]
["binance-futures","BTCUSDT",1728086416621,3.93,62055.0,62054.9,10.34]
["binance-futures","BTCUSDT",1728086416676,1.975,62055.0,62054.9,10.34]
["binance-futures","BTCUSDT",1728086416732,1.989,62055.0,62054.9,10.351]
["binance-futures","BTCUSDT",1728086416786,1.981,62055.0,62054.9,10.351]
["binance-futures","BTCUSDT",1728086416834,2.463,62055.0,62054.9,10.91]
["binance-futures","BTCUSDT",1728086416887,2.876,62055.0,62054.9,8.384]
["binance-futures","BTCUSDT",1728086416986,2.554,62055.0,62054.9,8.384]
["binance-futures","BTCUSDT",1728086417048,2.767,62055.0,62054.9,8.381]
["binance-futures","BTCUSDT",1728086417103,2.196,62055.0,62054.9,9.258]
["binance-futures","BTCUSDT",1728086417155,2.201,62055.0,62054.9,9.26]
["binance-futures","BTCUSDT",1728086417204,2.203,62055.0,62054.9,9.907]
["binance-futures","BTCUSDT",1728086417263,0.325,62055.0,62054.9,9.909]
["binance-futures","BTCUSDT",1728086417317,1.353,62055.0,62054.9,8.901]
["binance-futures","BTCUSDT",1728086417355,1.353,62055.0,62054.9,8.903]
["binance-futures","BTCUSDT",1728086417414,1.349,62055.0,62054.9,8.904]
["binance-futures","BTCUSDT",1728086417474,1.344,62055.0,62054.9,8.904]
["binance-futures","BTCUSDT",1728086417525,0.316,62055.0,62054.9,8.908]
["binance-futures","BTCUSDT",1728086417585,1.56,62056.0,62055.9,10.294]
["binance-futures","BTCUSDT",1728086417636,0.559,62056.0,62055.9,10.442]
["binance-futures","BTCUSDT",1728086417687,0.575,62056.0,62055.9,10.463]
["binance-futures","BTCUSDT",1728086417739,0.575,62056.0,62055.9,11.123]
["binance-futures","BTCUSDT",1728086417790,0.578,62056.0,62055.9,11.123]
["binance-futures","BTCUSDT",1728086417840,0.578,62056.0,62055.9,11.144]
["binance-futures","BTCUSDT",1728086417896,0.555,62056.0,62055.9,10.537]
["binance-futures","BTCUSDT",1728086417950,0.205,62056.0,62055.9,11.243]
["binance-futures","BTCUSDT",1728086418002,0.189,62056.0,62055.9,11.243]
["binance-futures","BTCUSDT",1728086418050,0.189,62056.0,62055.9,11.105]
["binance-futures","BTCUSDT",1728086418104,0.189,62056.0,62055.9,11.11]
["binance-futures","BTCUSDT",1728086418204,0.186,62056.0,62055.9,11.064]
["binance-futures","BTCUSDT",1728086418261,0.186,62056.0,62055.9,10.382]
["binance-futures","BTCUSDT",1728086418313,0.189,62056.0,62055.9,10.167]
["binance-futures","BTCUSDT",1728086418364,0.189,62056.0,62055.9,10.199]
["binance-futures","BTCUSDT",1728086418415,0.164,62056.0,62055.9,10.148]
["binance-futures","BTCUSDT",1728086418454,0.164,62056.0,62055.9,9.698]
["binance-futures","BTCUSDT",1728086418520,0.164,62056.0,62055.9,10.367]
["binance-futures","BTCUSDT",1728086418627,0.175,62056.0,62055.9,10.373]
["binance-futures","BTCUSDT",1728086418676,1.501,62056.0,62055.9,9.266]
["binance-futures","BTCUSDT",1728086418730,1.489,62056.0,62055.9,9.278]
["binance-futures","BTCUSDT",1728086418830,0.165,62056.0,62055.9,10.328]
["binance-futures","BTCUSDT",1728086418884,0.076,62056.0,62055.9,10.34]
["binance-futures","BTCUSDT",1728086418946,1.098,62056.0,62055.9,9.666]
["binance-futures","BTCUSDT",1728086419052,6.858,62063.9,62063.8,5.302]
["binance-futures","BTCUSDT",1728086419103,5.703,62063.9,62063.8,7.166]
["binance-futures","BTCUSDT",1728086419154,5.708,62063.9,62063.8,7.528]
["binance-futures","BTCUSDT",1728086419207,5.711,62063.9,62063.8,7.37]
["binance-futures","BTCUSDT",1728086419258,5.717,62063.9,62063.8,7.388]
["binance-futures","BTCUSDT",1728086419310,5.717,62063.9,62063.8,8.759]
["binance-futures","BTCUSDT",1728086419358,3.231,62063.9,62063.8,8.769]
["binance-futures","BTCUSDT",1728086419414,1.207,62063.9,62063.8,8.865]
["binance-futures","BTCUSDT",1728086419467,5.381,62063.9,62063.8,8.865]
["binance-futures","BTCUSDT",1728086419518,5.47,62063.9,62063.8,8.863]
["binance-futures","BTCUSDT",1728086419570,5.478,62063.9,62063.8,8.863]
["binance-futures","BTCUSDT",1728086419624,5.488,62063.9,62063.8,8.863]
["binance-futures","BTCUSDT",1728086419675,5.402,62063.9,62063.8,9.899]
["binance-futures","BTCUSDT",1728086419727,5.408,62063.9,62063.8,9.868]
["binance-futures","BTCUSDT",1728086419828,5.393,62063.9,62063.8,9.868]
["binance-futures","BTCUSDT",1728086419881,5.395,62063.9,62063.8,9.866]
["binance-futures","BTCUSDT",1728086419932,5.395,62063.9,62063.8,9.21]
["binance-futures","BTCUSDT",1728086419986,5.39,62063.9,62063.8,9.21]
["binance-futures","BTCUSDT",1728086420094,5.39,62063.9,62063.8,9.297]
["binance-futures","BTCUSDT",1728086420147,5.388,62063.9,62063.8,9.943]
["binance-futures","BTCUSDT",1728086420200,5.391,62063.9,62063.8,9.323]
["binance-futures","BTCUSDT",1728086420250,5.397,62063.9,62063.8,9.221]
["binance-futures","BTCUSDT",1728086420301,5.397,62063.9,62063.8,8.109]
["binance-futures","BTCUSDT",1728086420354,5.399,62063.9,62063.8,7.847]
["binance-futures","BTCUSDT",1728086420406,5.399,62063.9,62063.8,7.426]
["binance-futures","BTCUSDT",1728086420455,5.399,62063.9,62063.8,7.963]
["binance-futures","BTCUSDT",1728086420507,5.401,62063.9,62063.8,7.977]
["binance-futures","BTCUSDT",1728086420553,5.403,62063.9,62063.8,7.977]
["binance-futures","BTCUSDT",1728086420670,5.403,62063.9,62063.8,7.976]
["binance-futures","BTCUSDT",1728086420722,5.403,62063.9,62063.8,7.987]
["binance-futures","BTCUSDT",1728086420828,5.38,62063.9,62063.8,8.025]
["binance-futures","BTCUSDT",1728086420874,5.38,62063.9,62063.8,8.061]
["binance-futures","BTCUSDT",1728086420985,5.38,62063.9,62063.8,8.07]
["binance-futures","BTCUSDT",1728086421029,5.383,62063.9,62063.8,8.07]
["binance-futures","BTCUSDT",1728086421137,5.363,62063.9,62063.8,8.086]
["binance-futures","BTCUSDT",1728086421195,5.373,62063.9,62063.8,8.09]
["binance-futures","BTCUSDT",1728086421250,5.367,62063.9,62063.8,8.119]
["binance-futures","BTCUSDT",1728086421303,5.377,62063.9,62063.8,8.124]
["binance-futures","BTCUSDT",1728086421355,5.377,62063.9,62063.8,8.144]
["binance-futures","BTCUSDT",1728086421408,4.995,62063.9,62063.8,8.154]
["binance-futures","BTCUSDT",1728086421456,4.995,62063.9,62063.8,8.162]
["binance-futures","BTCUSDT",1728086421620,4.872,62063.9,62063.8,8.158]
["binance-futures","BTCUSDT",1728086421885,4.88,62063.9,62063.8,8.163]
["binance-futures","BTCUSDT",1728086421946,4.862,62063.9,62063.8,8.163]
["binance-futures","BTCUSDT",1728086422153,4.846,62063.9,62063.8,8.163]
["binance-futures","BTCUSDT",1728086422205,4.843,62063.9,62063.8,8.157]
["binance-futures","BTCUSDT",1728086422311,4.835,62063.9,62063.8,8.184]
["binance-futures","BTCUSDT",1728086422365,4.417,62063.9,62063.8,8.242]
["binance-futures","BTCUSDT",1728086422469,4.415,62063.9,62063.8,8.363]
["binance-futures","BTCUSDT",1728086422522,4.443,62063.9,62063.8,9.011]
["binance-futures","BTCUSDT",1728086422570,4.443,62063.9,62063.8,8.363]
["binance-futures","BTCUSDT",1728086422895,4.435,62063.9,62063.8,8.363]
["binance-futures","BTCUSDT",1728086422946,4.438,62063.9,62063.8,8.628]
["binance-futures","BTCUSDT",1728086423000,4.418,62063.9,62063.8,8.623]
["binance-futures","BTCUSDT",1728086423154,4.383,62063.9,62063.8,8.612]
["binance-futures","BTCUSDT",1728086423206,4.083,62063.9,62063.8,9.291]
["binance-futures","BTCUSDT",1728086423257,4.027,62063.9,62063.8,9.241]
["binance-futures","BTCUSDT",1728086423310,4.017,62063.9,62063.8,9.022]
["binance-futures","BTCUSDT",1728086423356,4.007,62063.9,62063.8,9.022]
["binance-futures","BTCUSDT",1728086423410,4.009,62063.9,62063.8,9.021]
["binance-futures","BTCUSDT",1728086423454,4.023,62063.9,62063.8,9.008]
["binance-futures","BTCUSDT",1728086423523,4.021,62063.9,62063.8,11.113]
["binance-futures","BTCUSDT",1728086423572,4.021,62063.9,62063.8,11.121]
["binance-futures","BTCUSDT",1728086423889,4.026,62063.9,62063.8,11.121]
["binance-futures","BTCUSDT",1728086423939,3.896,62063.9,62063.8,11.123]
["binance-futures","BTCUSDT",1728086424102,3.882,62063.9,62063.8,9.402]
["binance-futures","BTCUSDT",1728086424154,3.075,62063.9,62063.8,10.38]
["binance-futures","BTCUSDT",1728086424254,3.075,62063.9,62063.8,9.722]
["binance-futures","BTCUSDT",1728086424361,3.075,62063.9,62063.8,7.62]
["binance-futures","BTCUSDT",1728086424418,3.075,62063.9,62063.8,7.618]
["binance-futures","BTCUSDT",1728086424466,3.076,62063.9,62063.8,7.815]
["binance-futures","BTCUSDT",1728086424519,3.076,62063.9,62063.8,7.039]
["binance-futures","BTCUSDT",1728086424579,3.066,62063.9,62063.8,6.994]
["binance-futures","BTCUSDT",1728086424633,3.105,62063.9,62063.8,6.802]
["binance-futures","BTCUSDT",1728086424683,3.107,62063.9,62063.8,6.802]
["binance-futures","BTCUSDT",1728086424723,3.066,62063.9,62063.8,6.804]
["binance-futures","BTCUSDT",1728086424788,0.208,62063.9,62063.8,7.204]
["binance-futures","BTCUSDT",1728086424839,0.212,62063.9,62063.8,7.204]
["binance-futures","BTCUSDT",1728086424937,0.212,62063.9,62063.8,7.209]
["binance-futures","BTCUSDT",1728086424995,0.209,62063.9,62063.8,7.209]
["binance-futures","BTCUSDT",1728086425155,0.189,62063.9,62063.8,7.209]
["binance-futures","BTCUSDT",1728086425206,0.193,62063.9,62063.8,7.209]
["binance-futures","BTCUSDT",1728086425257,0.196,62063.9,62063.8,8.326]
["binance-futures","BTCUSDT",1728086425308,0.186,62063.9,62063.8,8.043]
["binance-futures","BTCUSDT",1728086425412,0.184,62063.9,62063.8,8.042]
["binance-futures","BTCUSDT",1728086425463,0.187,62063.9,62063.8,8.03]
["binance-futures","BTCUSDT",1728086425516,0.048,62065.2,62065.1,14.269]
["binance-futures","BTCUSDT",1728086425568,0.329,62066.0,62065.9,18.084]
["binance-futures","BTCUSDT",1728086425619,2.251,62071.0,62070.9,12.514]
["binance-futures","BTCUSDT",1728086425671,0.233,62071.0,62070.9,12.961]
["binance-futures","BTCUSDT",1728086425722,3.576,62072.4,62072.3,5.167]
["binance-futures","BTCUSDT",1728086425772,8.159,62072.4,62072.3,3.169]
["binance-futures","BTCUSDT",1728086425823,10.814,62072.4,62072.3,0.139]
["binance-futures","BTCUSDT",1728086425873,10.817,62072.4,62072.3,0.126]
["binance-futures","BTCUSDT",1728086425927,10.899,62072.4,62072.3,0.187]
["binance-futures","BTCUSDT",1728086425979,10.612,62072.4,62072.3,0.222]
["binance-futures","BTCUSDT",1728086426032,10.612,62072.4,62072.3,1.644]
["binance-futures","BTCUSDT",1728086426082,10.612,62072.4,62072.3,2.217]
["binance-futures","BTCUSDT",1728086426133,10.615,62072.4,62072.3,2.219]
["binance-futures","BTCUSDT",1728086426241,10.62,62072.4,62072.3,2.22]
["binance-futures","BTCUSDT",1728086426292,10.618,62072.4,62072.3,1.741]
["binance-futures","BTCUSDT",1728086426341,10.665,62072.4,62072.3,1.736]
["binance-futures","BTCUSDT",1728086426386,10.667,62072.4,62072.3,1.736]
["binance-futures","BTCUSDT",1728086426451,10.669,62072.4,62072.3,1.736]
["binance-futures","BTCUSDT",1728086426504,10.669,62072.4,62072.3,1.745]
["binance-futures","BTCUSDT",1728086426555,10.589,62072.4,62072.3,1.757]
["binance-futures","BTCUSDT",1728086426606,10.671,62072.4,62072.3,1.755]
["binance-futures","BTCUSDT",1728086426660,9.945,62072.4,62072.3,1.828]
["binance-futures","BTCUSDT",1728086426713,10.38,62072.4,62072.3,1.831]
["binance-futures","BTCUSDT",1728086426818,10.087,62068.5,62068.4,2.399]
["binance-futures","BTCUSDT",1728086426866,10.086,62068.5,62068.4,1.296]
["binance-futures","BTCUSDT",1728086426920,10.057,62068.5,62068.4,1.296]
["binance-futures","BTCUSDT",1728086426974,9.736,62068.5,62068.4,1.298]
["binance-futures","BTCUSDT",1728086427023,8.45,62068.5,62068.4,1.228]
["binance-futures","BTCUSDT",1728086427075,8.079,62068.5,62068.4,1.493]
["binance-futures","BTCUSDT",1728086427129,8.296,62068.5,62068.4,1.493]
["binance-futures","BTCUSDT",1728086427181,8.296,62068.5,62068.4,1.498]
["binance-futures","BTCUSDT",1728086427233,8.592,62068.5,62068.4,2.248]
["binance-futures","BTCUSDT",1728086427289,8.579,62068.5,62068.4,1.97]
["binance-futures","BTCUSDT",1728086427333,8.587,62068.5,62068.4,1.991]
["binance-futures","BTCUSDT",1728086427392,8.575,62068.5,62068.4,1.995]
["binance-futures","BTCUSDT",1728086427445,7.959,62068.5,62068.4,2.003]
["binance-futures","BTCUSDT",1728086427494,7.943,62068.5,62068.4,2.005]
["binance-futures","BTCUSDT",1728086427548,7.946,62068.5,62068.4,2.005]
["binance-futures","BTCUSDT",1728086427603,8.191,62068.5,62068.4,2.734]
["binance-futures","BTCUSDT",1728086427755,7.472,62068.5,62068.4,3.751]
["binance-futures","BTCUSDT",1728086427815,7.119,62068.5,62068.4,4.161]
["binance-futures","BTCUSDT",1728086427916,6.675,62068.5,62068.4,4.687]
["binance-futures","BTCUSDT",1728086427973,6.675,62068.5,62068.4,4.677]
["binance-futures","BTCUSDT",1728086428025,7.471,62068.5,62068.4,4.309]
["binance-futures","BTCUSDT",1728086428073,7.473,62068.5,62068.4,4.309]
["binance-futures","BTCUSDT",1728086428128,7.472,62068.5,62068.4,4.309]
["binance-futures","BTCUSDT",1728086428237,7.494,62068.5,62068.4,4.309]
["binance-futures","BTCUSDT",1728086428288,7.477,62068.5,62068.4,4.053]
["binance-futures","BTCUSDT",1728086428327,7.477,62068.5,62068.4,4.095]
["binance-futures","BTCUSDT",1728086428391,7.477,62068.5,62068.4,4.093]
["binance-futures","BTCUSDT",1728086428447,7.469,62068.5,62068.4,4.097]
["binance-futures","BTCUSDT",1728086428502,7.469,62068.5,62068.4,4.095]
["binance-futures","BTCUSDT",1728086428554,7.562,62068.5,62068.4,4.098]
["binance-futures","BTCUSDT",1728086428605,7.565,62068.5,62068.4,4.098]
["binance-futures","BTCUSDT",1728086428818,4.8,62068.5,62068.4,4.38]
["binance-futures","BTCUSDT",1728086428869,4.802,62068.5,62068.4,4.38]
["binance-futures","BTCUSDT",1728086428923,4.452,62068.5,62068.4,4.381]
["binance-futures","BTCUSDT",1728086429029,4.45,62068.5,62068.4,4.381]
["binance-futures","BTCUSDT",1728086429083,4.459,62068.5,62068.4,4.381]
["binance-futures","BTCUSDT",1728086429136,4.449,62068.5,62068.4,4.381]
["binance-futures","BTCUSDT",1728086429227,4.407,62068.5,62068.4,4.381]
["binance-futures","BTCUSDT",1728086429294,4.395,62068.5,62068.4,4.426]
["binance-futures","BTCUSDT",1728086429354,4.395,62068.5,62068.4,3.895]
["binance-futures","BTCUSDT",1728086429405,4.382,62068.5,62068.4,3.885]
["binance-futures","BTCUSDT",1728086429458,4.363,62068.5,62068.4,3.889]
["binance-futures","BTCUSDT",1728086429507,4.363,62068.5,62068.4,3.891]
["binance-futures","BTCUSDT",1728086429609,4.328,62068.5,62068.4,3.891]
["binance-futures","BTCUSDT",1728086429756,4.328,62068.5,62068.4,3.901]
["binance-futures","BTCUSDT",1728086429807,5.21,62068.5,62068.4,3.974]
["binance-futures","BTCUSDT",1728086430020,5.219,62068.5,62068.4,3.965]
["binance-futures","BTCUSDT",1728086430077,5.235,62068.5,62068.4,3.965]
["binance-futures","BTCUSDT",1728086430129,5.239,62068.5,62068.4,3.965]
["binance-futures","BTCUSDT",1728086430285,5.236,62068.5,62068.4,3.776]
["binance-futures","BTCUSDT",1728086430344,5.236,62068.5,62068.4,3.771]
["binance-futures","BTCUSDT",1728086430456,4.014,62068.5,62068.4,3.728]
["binance-futures","BTCUSDT",1728086430504,4.001,62068.5,62068.4,3.726]
["binance-futures","BTCUSDT",1728086430561,3.113,62068.5,62068.4,3.686]
["binance-futures","BTCUSDT",1728086430613,3.026,62068.5,62068.4,3.686]
["binance-futures","BTCUSDT",1728086430774,3.024,62068.5,62068.4,3.688]
["binance-futures","BTCUSDT",1728086430824,3.03,62068.5,62068.4,3.781]
["binance-futures","BTCUSDT",1728086430875,3.03,62068.5,62068.4,3.831]
["binance-futures","BTCUSDT",1728086430975,2.677,62068.5,62068.4,3.831]
["binance-futures","BTCUSDT",1728086431086,2.675,62068.5,62068.4,3.84]
["binance-futures","BTCUSDT",1728086431202,2.672,62068.5,62068.4,4.041]
["binance-futures","BTCUSDT",1728086431254,2.672,62068.5,62068.4,4.059]
["binance-futures","BTCUSDT",1728086431305,2.672,62068.5,62068.4,4.068]
["binance-futures","BTCUSDT",1728086431356,2.672,62068.5,62068.4,4.062]
["binance-futures","BTCUSDT",1728086431407,2.672,62068.5,62068.4,4.066]
["binance-futures","BTCUSDT",1728086431466,3.11,62068.5,62068.4,3.986]
["binance-futures","BTCUSDT",1728086431516,3.194,62068.5,62068.4,3.986]
["binance-futures","BTCUSDT",1728086431567,3.177,62068.5,62068.4,3.986]
["binance-futures","BTCUSDT",1728086431609,4.424,62068.5,62068.4,4.095]
["binance-futures","BTCUSDT",1728086431665,4.424,62068.5,62068.4,4.043]
["binance-futures","BTCUSDT",1728086431721,4.779,62068.5,62068.4,3.159]
["binance-futures","BTCUSDT",1728086431776,4.784,62068.5,62068.4,1.941]
["binance-futures","BTCUSDT",1728086431827,6.984,62068.5,62068.4,1.305]
["binance-futures","BTCUSDT",1728086431879,6.951,62068.5,62068.4,1.368]
["binance-futures","BTCUSDT",1728086431983,6.88,62068.5,62068.4,1.363]
["binance-futures","BTCUSDT",1728086432143,6.96,62068.5,62068.4,1.368]
["binance-futures","BTCUSDT",1728086432301,6.96,62068.5,62068.4,0.991]
["binance-futures","BTCUSDT",1728086432350,6.951,62068.5,62068.4,0.749]
["binance-futures","BTCUSDT",1728086432404,7.046,62068.5,62068.4,0.753]
["binance-futures","BTCUSDT",1728086432455,14.543,62065.0,62064.9,1.337]
["binance-futures","BTCUSDT",1728086432506,14.923,62065.0,62064.9,0.244]
["binance-futures","BTCUSDT",1728086432557,20.547,62064.0,62063.9,0.355]
["binance-futures","BTCUSDT",1728086432609,20.555,62064.0,62063.9,0.12]
["binance-futures","BTCUSDT",1728086432659,20.559,62064.0,62063.9,0.08]
["binance-futures","BTCUSDT",1728086432708,20.602,62064.0,62063.9,0.08]
["binance-futures","BTCUSDT",1728086432762,20.607,62064.0,62063.9,0.08]
["binance-futures","BTCUSDT",1728086432812,18.408,62064.0,62063.9,0.08]
["binance-futures","BTCUSDT",1728086432921,18.408,62064.0,62063.9,0.072]
["binance-futures","BTCUSDT",1728086432975,18.54,62064.0,62063.9,0.072]
["binance-futures","BTCUSDT",1728086433022,18.544,62064.0,62063.9,0.072]
["binance-futures","BTCUSDT",1728086433077,18.546,62064.0,62063.9,0.072]
["binance-futures","BTCUSDT",1728086433129,18.54,62064.0,62063.9,0.167]
["binance-futures","BTCUSDT",1728086433169,18.545,62064.0,62063.9,0.169]
["binance-futures","BTCUSDT",1728086433288,18.569,62064.0,62063.9,0.182]
["binance-futures","BTCUSDT",1728086433392,18.569,62064.0,62063.9,0.191]
["binance-futures","BTCUSDT",1728086433445,18.577,62064.0,62063.9,0.191]
["binance-futures","BTCUSDT",1728086433553,16.639,62064.0,62063.9,1.324]
["binance-futures","BTCUSDT",1728086433602,15.512,62064.0,62063.9,0.771]
["binance-futures","BTCUSDT",1728086433654,15.705,62064.0,62063.9,1.414]
["binance-futures","BTCUSDT",1728086433705,15.668,62064.0,62063.9,1.42]
["binance-futures","BTCUSDT",1728086433754,15.66,62064.0,62063.9,1.42]
["binance-futures","BTCUSDT",1728086433811,15.525,62064.0,62063.9,1.466]
["binance-futures","BTCUSDT",1728086433863,15.528,62064.0,62063.9,1.546]
["binance-futures","BTCUSDT",1728086433916,12.291,62064.0,62063.9,4.256]
["binance-futures","BTCUSDT",1728086433965,12.08,62064.0,62063.9,4.256]
["binance-futures","BTCUSDT",1728086434017,11.692,62064.0,62063.9,4.229]
["binance-futures","BTCUSDT",1728086434071,11.692,62064.0,62063.9,3.912]
["binance-futures","BTCUSDT",1728086434120,12.439,62064.0,62063.9,3.377]
["binance-futures","BTCUSDT",1728086434174,12.455,62064.0,62063.9,3.377]
["binance-futures","BTCUSDT",1728086434385,12.457,62064.0,62063.9,3.377]
["binance-futures","BTCUSDT",1728086434435,12.459,62064.0,62063.9,3.375]
["binance-futures","BTCUSDT",1728086434489,12.459,62064.0,62063.9,3.449]
["binance-futures","BTCUSDT",1728086434543,11.964,62064.0,62063.9,4.02]
["binance-futures","BTCUSDT",1728086434591,11.962,62064.0,62063.9,4.022]
["binance-futures","BTCUSDT",1728086434647,11.768,62064.0,62063.9,4.491]
["binance-futures","BTCUSDT",1728086434689,11.768,62064.0,62063.9,4.494]
["binance-futures","BTCUSDT",1728086434748,11.812,62064.0,62063.9,4.123]
["binance-futures","BTCUSDT",1728086434804,11.762,62064.0,62063.9,4.152]
["binance-futures","BTCUSDT",1728086434857,11.742,62064.0,62063.9,4.152]
["binance-futures","BTCUSDT",1728086435061,11.734,62064.0,62063.9,4.152]
["binance-futures","BTCUSDT",1728086435116,11.626,62064.0,62063.9,4.501]
["binance-futures","BTCUSDT",1728086435172,11.641,62064.0,62063.9,4.504]
["binance-futures","BTCUSDT",1728086435223,9.815,62064.0,62063.9,5.165]
["binance-futures","BTCUSDT",1728086435270,9.815,62064.0,62063.9,4.504]
["binance-futures","BTCUSDT",1728086435432,9.815,62064.0,62063.9,4.508]
["binance-futures","BTCUSDT",1728086435479,9.82,62064.0,62063.9,4.508]
["binance-futures","BTCUSDT",1728086435539,10.314,62064.0,62063.9,3.586]
["binance-futures","BTCUSDT",1728086435696,10.314,62064.0,62063.9,4.035]
["binance-futures","BTCUSDT",1728086435749,10.314,62064.0,62063.9,4.037]
["binance-futures","BTCUSDT",1728086435801,10.152,62064.0,62063.9,4.037]
["binance-futures","BTCUSDT",1728086435889,10.135,62064.0,62063.9,4.037]
["binance-futures","BTCUSDT",1728086435955,10.073,62064.0,62063.9,4.037]
["binance-futures","BTCUSDT",1728086436009,9.318,62064.0,62063.9,4.027]
["binance-futures","BTCUSDT",1728086436058,9.318,62064.0,62063.9,4.029]
["binance-futures","BTCUSDT",1728086436109,9.219,62064.0,62063.9,5.6]
["binance-futures","BTCUSDT",1728086436218,9.221,62064.0,62063.9,4.6]
["binance-futures","BTCUSDT",1728086436318,9.211,62064.0,62063.9,4.599]
["binance-futures","BTCUSDT",1728086436459,9.211,62064.0,62063.9,4.602]
["binance-futures","BTCUSDT",1728086436535,9.201,62064.0,62063.9,4.616]
["binance-futures","BTCUSDT",1728086436639,9.201,62064.0,62063.9,4.621]
["binance-futures","BTCUSDT",1728086436701,9.207,62064.0,62063.9,3.625]
["binance-futures","BTCUSDT",1728086436752,9.768,62064.0,62063.9,3.625]
["binance-futures","BTCUSDT",1728086436803,9.768,62064.0,62063.9,3.624]
["binance-futures","BTCUSDT",1728086436856,9.718,62064.0,62063.9,3.663]
["binance-futures","BTCUSDT",1728086436907,9.718,62064.0,62063.9,3.669]
["binance-futures","BTCUSDT",1728086436959,9.702,62064.0,62063.9,3.669]
["binance-futures","BTCUSDT",1728086437010,9.702,62064.0,62063.9,3.665]
["binance-futures","BTCUSDT",1728086437069,9.701,62064.0,62063.9,3.681]
["binance-futures","BTCUSDT",1728086437165,9.621,62064.0,62063.9,4.332]
["binance-futures","BTCUSDT",1728086437227,9.64,62064.0,62063.9,4.342]
["binance-futures","BTCUSDT",1728086437280,9.64,62064.0,62063.9,4.378]
["binance-futures","BTCUSDT",1728086437336,9.724,62064.0,62063.9,3.56]
["binance-futures","BTCUSDT",1728086437389,9.725,62064.0,62063.9,3.56]
["binance-futures","BTCUSDT",1728086437440,9.725,62064.0,62063.9,3.57]
["binance-futures","BTCUSDT",1728086437496,9.631,62064.0,62063.9,3.573]
["binance-futures","BTCUSDT",1728086437549,9.631,62064.0,62063.9,3.559]
["binance-futures","BTCUSDT",1728086437603,9.631,62064.0,62063.9,3.573]
["binance-futures","BTCUSDT",1728086437705,9.631,62064.0,62063.9,3.591]
["binance-futures","BTCUSDT",1728086437804,9.629,62064.0,62063.9,3.614]
["binance-futures","BTCUSDT",1728086437860,9.629,62064.0,62063.9,3.644]
["binance-futures","BTCUSDT",1728086437917,9.637,62064.0,62063.9,3.644]
["binance-futures","BTCUSDT",1728086438019,9.624,62064.0,62063.9,3.644]
["binance-futures","BTCUSDT",1728086438071,9.624,62064.0,62063.9,4.287]
["binance-futures","BTCUSDT",1728086438134,3.19,62064.0,62063.9,5.004]
["binance-futures","BTCUSDT",1728086438180,1.818,62064.0,62063.9,5.022]
["binance-futures","BTCUSDT",1728086438237,1.215,62064.0,62063.9,5.04]
["binance-futures","BTCUSDT",1728086438288,1.206,62064.0,62063.9,4.456]
["binance-futures","BTCUSDT",1728086438340,2.236,62064.0,62063.9,3.852]
["binance-futures","BTCUSDT",1728086438391,2.233,62064.0,62063.9,3.908]
["binance-futures","BTCUSDT",1728086438442,2.231,62064.0,62063.9,4.557]
["binance-futures","BTCUSDT",1728086438599,2.232,62064.0,62063.9,4.557]
["binance-futures","BTCUSDT",1728086438704,2.234,62064.0,62063.9,3.906]
["binance-futures","BTCUSDT",1728086438806,2.234,62064.0,62063.9,3.91]
["binance-futures","BTCUSDT",1728086438855,2.232,62064.0,62063.9,3.912]
["binance-futures","BTCUSDT",1728086438914,2.215,62064.0,62063.9,3.91]
["binance-futures","BTCUSDT",1728086438965,2.217,62064.0,62063.9,3.91]
["binance-futures","BTCUSDT",1728086439014,2.217,62064.0,62063.9,4.031]
["binance-futures","BTCUSDT",1728086439072,2.198,62064.0,62063.9,4.678]
["binance-futures","BTCUSDT",1728086439123,1.165,62064.0,62063.9,4.682]
["binance-futures","BTCUSDT",1728086439177,1.171,62064.0,62063.9,4.679]
["binance-futures","BTCUSDT",1728086439225,1.172,62064.0,62063.9,4.679]
["binance-futures","BTCUSDT",1728086439276,2.218,62064.0,62063.9,4.749]
["binance-futures","BTCUSDT",1728086439336,2.219,62064.0,62063.9,4.749]
["binance-futures","BTCUSDT",1728086439381,2.219,62064.0,62063.9,4.735]
["binance-futures","BTCUSDT",1728086439438,2.219,62064.0,62063.9,4.088]
["binance-futures","BTCUSDT",1728086439539,2.219,62064.0,62063.9,4.095]
["binance-futures","BTCUSDT",1728086439594,2.227,62064.0,62063.9,4.093]
["binance-futures","BTCUSDT",1728086439643,2.227,62064.0,62063.9,4.753]
["binance-futures","BTCUSDT",1728086439755,1.196,62064.0,62063.9,4.753]
["binance-futures","BTCUSDT",1728086439805,0.441,62064.0,62063.9,5.422]
["binance-futures","BTCUSDT",1728086439861,0.545,62064.0,62063.9,5.422]
["binance-futures","BTCUSDT",1728086439915,0.542,62064.0,62063.9,5.422]
["binance-futures","BTCUSDT",1728086439970,0.547,62064.0,62063.9,5.422]
["binance-futures","BTCUSDT",1728086440021,0.485,62064.0,62063.9,5.413]
["binance-futures","BTCUSDT",1728086440074,0.473,62064.0,62063.9,5.413]
["binance-futures","BTCUSDT",1728086440127,0.473,62064.0,62063.9,5.411]
["binance-futures","BTCUSDT",1728086440173,0.475,62064.0,62063.9,5.411]
["binance-futures","BTCUSDT",1728086440216,0.47,62064.0,62063.9,5.403]
["binance-futures","BTCUSDT",1728086440283,0.471,62064.0,62063.9,5.512]
["binance-futures","BTCUSDT",1728086440336,0.487,62064.0,62063.9,5.521]
["binance-futures","BTCUSDT",1728086440386,0.377,62064.0,62063.9,5.479]
["binance-futures","BTCUSDT",1728086440439,0.323,62064.0,62063.9,5.533]
["binance-futures","BTCUSDT",1728086440489,0.717,62066.7,62066.6,13.026]
["binance-futures","BTCUSDT",1728086440539,3.069,62066.7,62066.6,9.98]
["binance-futures","BTCUSDT",1728086440591,1.053,62066.7,62066.6,10.643]
["binance-futures","BTCUSDT",1728086440642,0.943,62066.7,62066.6,10.645]
["binance-futures","BTCUSDT",1728086440735,1.051,62066.7,62066.6,10.648]
["binance-futures","BTCUSDT",1728086440851,2.082,62066.7,62066.6,10.651]
["binance-futures","BTCUSDT",1728086440902,2.085,62066.7,62066.6,10.705]
["binance-futures","BTCUSDT",1728086441003,1.231,62066.7,62066.6,10.705]
["binance-futures","BTCUSDT",1728086441054,0.186,62066.7,62066.6,10.705]
["binance-futures","BTCUSDT",1728086441104,0.191,62066.7,62066.6,10.708]
["binance-futures","BTCUSDT",1728086441158,0.196,62066.7,62066.6,10.702]
["binance-futures","BTCUSDT",1728086441256,0.184,62066.7,62066.6,10.702]
["binance-futures","BTCUSDT",1728086441316,0.186,62066.7,62066.6,10.702]
["binance-futures","BTCUSDT",1728086441422,0.088,62066.7,62066.6,10.701]
["binance-futures","BTCUSDT",1728086441525,2.102,62066.7,62066.6,10.701]
["binance-futures","BTCUSDT",1728086441575,2.741,62066.7,62066.6,10.701]
["binance-futures","BTCUSDT",1728086441658,2.744,62066.7,62066.6,10.701]
["binance-futures","BTCUSDT",1728086441728,0.088,62066.7,62066.6,10.809]
["binance-futures","BTCUSDT",1728086441786,0.094,62066.7,62066.6,11.158]
["binance-futures","BTCUSDT",1728086441890,0.105,62066.7,62066.6,11.156]
["binance-futures","BTCUSDT",1728086442044,0.103,62066.7,62066.6,11.242]
["binance-futures","BTCUSDT",1728086442097,1.134,62066.7,62066.6,11.136]
["binance-futures","BTCUSDT",1728086442154,1.069,62066.7,62066.6,10.783]
["binance-futures","BTCUSDT",1728086442205,1.074,62066.7,62066.6,10.781]
["binance-futures","BTCUSDT",1728086442254,1.127,62066.7,62066.6,10.781]
["binance-futures","BTCUSDT",1728086442309,1.105,62066.7,62066.6,10.51]
["binance-futures","BTCUSDT",1728086442355,1.108,62066.7,62066.6,10.51]
["binance-futures","BTCUSDT",1728086442407,0.977,62066.7,62066.6,10.51]
["binance-futures","BTCUSDT",1728086442462,2.141,62066.7,62066.6,10.868]
["binance-futures","BTCUSDT",1728086442518,2.141,62066.7,62066.6,10.963]
["binance-futures","BTCUSDT",1728086442621,2.144,62066.7,62066.6,10.963]
["binance-futures","BTCUSDT",1728086442936,2.148,62066.7,62066.6,10.96]
["binance-futures","BTCUSDT",1728086443148,2.148,62066.7,62066.6,10.959]
["binance-futures","BTCUSDT",1728086443254,2.166,62066.7,62066.6,10.61]
["binance-futures","BTCUSDT",1728086443307,8.1,62066.7,62066.6,8.416]
["binance-futures","BTCUSDT",1728086443360,8.091,62066.7,62066.6,8.418]
["binance-futures","BTCUSDT",1728086443405,8.091,62066.7,62066.6,8.421]
["binance-futures","BTCUSDT",1728086443458,8.091,62066.7,62066.6,8.454]
["binance-futures","BTCUSDT",1728086443512,8.093,62066.7,62066.6,8.454]
["binance-futures","BTCUSDT",1728086443621,8.037,62066.7,62066.6,8.473]
["binance-futures","BTCUSDT",1728086443664,8.037,62066.7,62066.6,8.475]
["binance-futures","BTCUSDT",1728086443882,7.47,62066.7,62066.6,8.475]
["binance-futures","BTCUSDT",1728086443991,7.47,62066.7,62066.6,9.121]
["binance-futures","BTCUSDT",1728086444045,6.453,62066.7,62066.6,9.694]
["binance-futures","BTCUSDT",1728086444205,6.453,62066.7,62066.6,9.693]
["binance-futures","BTCUSDT",1728086444254,6.45,62066.7,62066.6,9.693]
["binance-futures","BTCUSDT",1728086444311,6.452,62066.7,62066.6,8.953]
["binance-futures","BTCUSDT",1728086444417,6.449,62066.7,62066.6,8.952]
["binance-futures","BTCUSDT",1728086444473,6.429,62066.7,62066.6,8.952]
["binance-futures","BTCUSDT",1728086444524,4.425,62066.7,62066.6,9.596]
["binance-futures","BTCUSDT",1728086444577,4.425,62066.7,62066.6,9.525]
["binance-futures","BTCUSDT",1728086444672,4.425,62066.7,62066.6,8.881]
["binance-futures","BTCUSDT",1728086444735,4.425,62066.7,62066.6,9.53]
["binance-futures","BTCUSDT",1728086444785,1.379,62066.7,62066.6,9.894]
["binance-futures","BTCUSDT",1728086444842,0.639,62066.7,62066.6,10.004]
["binance-futures","BTCUSDT",1728086444891,1.629,62066.7,62066.6,9.923]
["binance-futures","BTCUSDT",1728086444946,1.59,62066.7,62066.6,9.574]
["binance-futures","BTCUSDT",1728086445003,1.592,62066.7,62066.6,9.574]
["binance-futures","BTCUSDT",1728086445054,1.592,62066.7,62066.6,9.624]
["binance-futures","BTCUSDT",1728086445105,1.598,62066.7,62066.6,9.624]
["binance-futures","BTCUSDT",1728086445210,1.598,62066.7,62066.6,8.949]
["binance-futures","BTCUSDT",1728086445268,1.601,62066.7,62066.6,8.915]
["binance-futures","BTCUSDT",1728086445319,1.603,62066.7,62066.6,8.915]
["binance-futures","BTCUSDT",1728086445368,1.554,62066.7,62066.6,9.562]
["binance-futures","BTCUSDT",1728086445422,1.549,62066.7,62066.6,9.564]
["binance-futures","BTCUSDT",1728086445476,1.549,62066.7,62066.6,9.566]
["binance-futures","BTCUSDT",1728086445522,1.532,62066.7,62066.6,9.564]
["binance-futures","BTCUSDT",1728086445580,0.05,62066.7,62066.6,9.977]
["binance-futures","BTCUSDT",1728086445736,0.053,62066.7,62066.6,9.977]
["binance-futures","BTCUSDT",1728086445787,4.312,62070.2,62070.1,12.076]
["binance-futures","BTCUSDT",1728086445837,4.312,62070.2,62070.1,11.604]
["binance-futures","BTCUSDT",1728086445891,4.321,62070.2,62070.1,11.033]
["binance-futures","BTCUSDT",1728086445943,4.316,62070.2,62070.1,10.971]
["binance-futures","BTCUSDT",1728086445990,4.316,62070.2,62070.1,11.056]
["binance-futures","BTCUSDT",1728086446047,4.321,62070.2,62070.1,11.715]
["binance-futures","BTCUSDT",1728086446099,4.323,62070.2,62070.1,11.718]
["binance-futures","BTCUSDT",1728086446149,4.323,62070.2,62070.1,11.721]
["binance-futures","BTCUSDT",1728086446203,4.366,62070.2,62070.1,11.721]
["binance-futures","BTCUSDT",1728086446305,4.368,62070.2,62070.1,11.721]
["binance-futures","BTCUSDT",1728086446361,4.37,62070.2,62070.1,11.064]
["binance-futures","BTCUSDT",1728086446411,4.4,62070.2,62070.1,11.064]
["binance-futures","BTCUSDT",1728086446459,4.4,62070.2,62070.1,11.065]
["binance-futures","BTCUSDT",1728086446518,4.479,62070.2,62070.1,11.04]
["binance-futures","BTCUSDT",1728086446569,4.467,62070.2,62070.1,11.04]
["binance-futures","BTCUSDT",1728086446624,4.493,62070.2,62070.1,11.04]
["binance-futures","BTCUSDT",1728086446674,4.493,62070.2,62070.1,11.044]
["binance-futures","BTCUSDT",1728086446721,4.478,62070.2,62070.1,11.044]
["binance-futures","BTCUSDT",1728086446806,4.969,62070.2,62070.1,11.044]
["binance-futures","BTCUSDT",1728086446909,5.087,62070.2,62070.1,11.044]
["binance-futures","BTCUSDT",1728086447105,5.1,62070.2,62070.1,11.042]
["binance-futures","BTCUSDT",1728086447174,5.156,62070.2,62070.1,11.042]
["binance-futures","BTCUSDT",1728086447221,5.152,62070.2,62070.1,11.042]
["binance-futures","BTCUSDT",1728086447279,5.23,62070.2,62070.1,11.029]
["binance-futures","BTCUSDT",1728086447316,5.368,62070.2,62070.1,11.029]
["binance-futures","BTCUSDT",1728086447384,5.37,62070.2,62070.1,11.029]
["binance-futures","BTCUSDT",1728086447430,5.369,62070.2,62070.1,11.031]
["binance-futures","BTCUSDT",1728086447488,5.369,62070.2,62070.1,11.036]
["binance-futures","BTCUSDT",1728086447539,7.024,62070.2,62070.1,9.728]
["binance-futures","BTCUSDT",1728086447594,7.009,62070.2,62070.1,8.789]
["binance-futures","BTCUSDT",1728086447699,7.371,62070.2,62070.1,7.937]
["binance-futures","BTCUSDT",1728086447854,7.369,62070.2,62070.1,7.937]
["binance-futures","BTCUSDT",1728086447907,6.799,62070.2,62070.1,7.967]
["binance-futures","BTCUSDT",1728086447956,6.801,62070.2,62070.1,7.967]
["binance-futures","BTCUSDT",1728086448012,6.801,62070.2,62070.1,7.969]
["binance-futures","BTCUSDT",1728086448068,6.794,62070.2,62070.1,7.969]
["binance-futures","BTCUSDT",1728086448118,6.807,62070.2,62070.1,7.969]
["binance-futures","BTCUSDT",1728086448171,6.812,62070.2,62070.1,7.969]
["binance-futures","BTCUSDT",1728086448226,6.773,62070.2,62070.1,7.969]
["binance-futures","BTCUSDT",1728086448272,6.808,62070.2,62070.1,7.961]
["binance-futures","BTCUSDT",1728086448436,6.806,62070.2,62070.1,7.958]
["binance-futures","BTCUSDT",1728086448488,6.806,62070.2,62070.1,7.96]
["binance-futures","BTCUSDT",1728086448541,6.805,62070.2,62070.1,7.515]
["binance-futures","BTCUSDT",1728086448702,6.803,62070.2,62070.1,7.515]
["binance-futures","BTCUSDT",1728086448754,6.792,62070.2,62070.1,7.518]
["binance-futures","BTCUSDT",1728086448806,5.795,62070.2,62070.1,8.329]
["binance-futures","BTCUSDT",1728086448859,5.745,62070.2,62070.1,8.32]
["binance-futures","BTCUSDT",1728086448912,5.745,62070.2,62070.1,8.298]
["binance-futures","BTCUSDT",1728086449015,5.745,62070.2,62070.1,7.727]
["binance-futures","BTCUSDT",1728086449058,6.236,62070.2,62070.1,7.081]
["binance-futures","BTCUSDT",1728086449111,6.256,62070.2,62070.1,7.081]
["binance-futures","BTCUSDT",1728086449229,6.251,62070.2,62070.1,6.932]
["binance-futures","BTCUSDT",1728086449283,6.247,62070.2,62070.1,6.934]
["binance-futures","BTCUSDT",1728086449336,6.306,62070.2,62070.1,6.957]
["binance-futures","BTCUSDT",1728086449476,6.306,62070.2,62070.1,6.951]
["binance-futures","BTCUSDT",1728086449545,6.386,62070.2,62070.1,6.95]
["binance-futures","BTCUSDT",1728086449704,4.391,62070.2,62070.1,6.95]
["binance-futures","BTCUSDT",1728086449806,3.641,62070.2,62070.1,6.972]
["binance-futures","BTCUSDT",1728086450020,3.621,62070.2,62070.1,6.972]
["binance-futures","BTCUSDT",1728086450122,3.62,62070.2,62070.1,6.972]
["binance-futures","BTCUSDT",1728086450172,3.618,62070.2,62070.1,6.975]
["binance-futures","BTCUSDT",1728086450228,3.541,62070.2,62070.1,6.975]
["binance-futures","BTCUSDT",1728086450278,3.553,62070.2,62070.1,6.975]
["binance-futures","BTCUSDT",1728086450331,4.781,62070.2,62070.1,6.872]
["binance-futures","BTCUSDT",1728086450442,4.751,62070.2,62070.1,6.861]
["binance-futures","BTCUSDT",1728086450550,4.752,62070.2,62070.1,6.859]
["binance-futures","BTCUSDT",1728086450653,4.75,62070.2,62070.1,6.859]
["binance-futures","BTCUSDT",1728086450754,4.754,62070.2,62070.1,6.839]
["binance-futures","BTCUSDT",1728086450872,5.094,62070.2,62070.1,6.839]
["binance-futures","BTCUSDT",1728086450971,7.459,62070.2,62070.1,6.837]
["binance-futures","BTCUSDT",1728086451011,7.459,62070.2,62070.1,6.844]
["binance-futures","BTCUSDT",1728086451080,7.459,62070.2,62070.1,6.853]
["binance-futures","BTCUSDT",1728086451127,7.459,62070.2,62070.1,6.867]
["binance-futures","BTCUSDT",1728086451177,6.369,62070.2,62070.1,6.868]
["binance-futures","BTCUSDT",1728086451287,6.541,62070.2,62070.1,6.868]
["binance-futures","BTCUSDT",1728086451338,6.197,62070.2,62070.1,6.868]
["binance-futures","BTCUSDT",1728086451391,6.198,62070.2,62070.1,6.868]
["binance-futures","BTCUSDT",1728086451551,6.198,62070.2,62070.1,6.876]
["binance-futures","BTCUSDT",1728086451603,6.194,62070.2,62070.1,6.876]
["binance-futures","BTCUSDT",1728086451654,6.674,62070.2,62070.1,6.876]
["binance-futures","BTCUSDT",1728086451705,6.757,62070.2,62070.1,6.868]
["binance-futures","BTCUSDT",1728086451756,6.757,62070.2,62070.1,6.87]
["binance-futures","BTCUSDT",1728086451810,6.761,62070.2,62070.1,6.87]
["binance-futures","BTCUSDT",1728086451858,6.761,62070.2,62070.1,6.872]
["binance-futures","BTCUSDT",1728086451965,6.741,62070.2,62070.1,6.872]
["binance-futures","BTCUSDT",1728086452016,6.741,62070.2,62070.1,6.876]
["binance-futures","BTCUSDT",1728086452181,6.883,62070.2,62070.1,6.876]
["binance-futures","BTCUSDT",1728086452231,7.183,62070.2,62070.1,1.086]
["binance-futures","BTCUSDT",1728086452282,7.027,62070.2,62070.1,1.037]
["binance-futures","BTCUSDT",1728086452331,7.232,62070.2,62070.1,1.04]
["binance-futures","BTCUSDT",1728086452434,7.233,62070.2,62070.1,1.04]
["binance-futures","BTCUSDT",1728086452487,6.889,62070.2,62070.1,1.053]
["binance-futures","BTCUSDT",1728086452540,7.268,62070.2,62070.1,0.666]
["binance-futures","BTCUSDT",1728086452588,7.268,62070.2,62070.1,0.773]
["binance-futures","BTCUSDT",1728086452695,7.27,62070.2,62070.1,0.665]
["binance-futures","BTCUSDT",1728086452748,7.271,62070.2,62070.1,0.667]
["binance-futures","BTCUSDT",1728086452802,7.216,62070.2,62070.1,0.773]
["binance-futures","BTCUSDT",1728086452854,7.214,62070.2,62070.1,1.045]
["binance-futures","BTCUSDT",1728086452908,7.216,62070.2,62070.1,0.617]
["binance-futures","BTCUSDT",1728086453012,7.202,62070.2,62070.1,0.617]
["binance-futures","BTCUSDT",1728086453065,7.202,62070.2,62070.1,0.722]
["binance-futures","BTCUSDT",1728086453118,7.202,62070.2,62070.1,0.614]
["binance-futures","BTCUSDT",1728086453169,7.195,62070.2,62070.1,0.614]
["binance-futures","BTCUSDT",1728086453327,7.188,62070.2,62070.1,0.44]
["binance-futures","BTCUSDT",1728086453364,7.182,62070.2,62070.1,0.44]
["binance-futures","BTCUSDT",1728086453407,7.183,62070.2,62070.1,0.44]
["binance-futures","BTCUSDT",1728086453494,7.183,62070.2,62070.1,0.445]
["binance-futures","BTCUSDT",1728086453547,7.185,62070.2,62070.1,0.445]
["binance-futures","BTCUSDT",1728086453704,7.103,62070.2,62070.1,0.465]
["binance-futures","BTCUSDT",1728086453754,7.101,62070.2,62070.1,0.669]
["binance-futures","BTCUSDT",1728086453807,7.106,62070.2,62070.1,0.671]
["binance-futures","BTCUSDT",1728086453970,7.106,62070.2,62070.1,0.673]
["binance-futures","BTCUSDT",1728086454017,4.168,62070.2,62070.1,0.789]
["binance-futures","BTCUSDT",1728086454072,4.507,62070.2,62070.1,0.62]
["binance-futures","BTCUSDT",1728086454123,5.05,62070.2,62070.1,0.52]
["binance-futures","BTCUSDT",1728086454173,5.35,62070.2,62070.1,0.556]
["binance-futures","BTCUSDT",1728086454222,5.354,62070.2,62070.1,0.729]
["binance-futures","BTCUSDT",1728086454330,5.363,62070.2,62070.1,0.84]
["binance-futures","BTCUSDT",1728086454439,5.363,62070.2,62070.1,0.673]
["binance-futures","BTCUSDT",1728086454540,5.28,62070.2,62070.1,0.673]
["binance-futures","BTCUSDT",1728086454587,5.28,62070.2,62070.1,0.681]
["binance-futures","BTCUSDT",1728086454694,5.284,62070.2,62070.1,0.695]
["binance-futures","BTCUSDT",1728086454753,5.284,62070.2,62070.1,0.9]
["binance-futures","BTCUSDT",1728086454805,5.284,62070.2,62070.1,1.029]
["binance-futures","BTCUSDT",1728086454854,5.284,62070.2,62070.1,0.923]
["binance-futures","BTCUSDT",1728086454957,5.326,62070.2,62070.1,1.301]
["binance-futures","BTCUSDT",1728086455018,5.326,62070.2,62070.1,0.923]
["binance-futures","BTCUSDT",1728086455073,5.287,62070.2,62070.1,0.923]
["binance-futures","BTCUSDT",1728086455120,5.273,62070.2,62070.1,1.025]
["binance-futures","BTCUSDT",1728086455178,4.92,62070.2,62070.1,1.025]
["binance-futures","BTCUSDT",1728086455229,5.337,62070.2,62070.1,1.566]
["binance-futures","BTCUSDT",1728086455277,5.333,62070.2,62070.1,1.636]
["binance-futures","BTCUSDT",1728086455333,5.446,62070.2,62070.1,1.366]
["binance-futures","BTCUSDT",1728086455382,5.445,62070.2,62070.1,1.081]
["binance-futures","BTCUSDT",1728086455431,5.45,62070.2,62070.1,1.085]
["binance-futures","BTCUSDT",1728086455483,5.452,62070.2,62070.1,1.083]
["binance-futures","BTCUSDT",1728086455542,5.461,62070.2,62070.1,0.742]
["binance-futures","BTCUSDT",1728086455595,5.461,62070.2,62070.1,0.744]
["binance-futures","BTCUSDT",1728086455637,5.702,62070.2,62070.1,0.744]
["binance-futures","BTCUSDT",1728086455699,5.704,62070.2,62070.1,0.737]
["binance-futures","BTCUSDT",1728086455750,5.709,62070.2,62070.1,0.737]
["binance-futures","BTCUSDT",1728086455805,5.709,62070.2,62070.1,0.666]
["binance-futures","BTCUSDT",1728086455963,5.711,62070.2,62070.1,0.656]
["binance-futures","BTCUSDT",1728086456018,5.709,62070.2,62070.1,0.656]
["binance-futures","BTCUSDT",1728086456121,5.709,62070.2,62070.1,0.629]
["binance-futures","BTCUSDT",1728086456175,5.709,62070.2,62070.1,0.631]
["binance-futures","BTCUSDT",1728086456220,5.774,62070.2,62070.1,0.631]
["binance-futures","BTCUSDT",1728086456281,5.755,62070.2,62070.1,0.803]
["binance-futures","BTCUSDT",1728086456328,5.755,62070.2,62070.1,0.587]
["binance-futures","BTCUSDT",1728086456378,5.755,62070.2,62070.1,0.582]
["binance-futures","BTCUSDT",1728086456439,5.671,62070.2,62070.1,0.58]
["binance-futures","BTCUSDT",1728086456495,5.668,62070.2,62070.1,0.576]
["binance-futures","BTCUSDT",1728086456541,5.756,62070.2,62070.1,0.569]
["binance-futures","BTCUSDT",1728086456654,5.674,62070.2,62070.1,2.437]
["binance-futures","BTCUSDT",1728086456762,5.754,62070.2,62070.1,2.43]
["binance-futures","BTCUSDT",1728086456805,5.751,62070.2,62070.1,2.43]
["binance-futures","BTCUSDT",1728086456863,5.513,62070.2,62070.1,2.245]
["binance-futures","BTCUSDT",1728086456972,7.517,62070.2,62070.1,2.239]
["binance-futures","BTCUSDT",1728086457075,7.518,62070.2,62070.1,2.236]
["binance-futures","BTCUSDT",1728086457120,7.518,62070.2,62070.1,2.234]
["binance-futures","BTCUSDT",1728086457155,7.52,62070.2,62070.1,2.232]
["binance-futures","BTCUSDT",1728086457230,7.724,62070.2,62070.1,2.232]
["binance-futures","BTCUSDT",1728086457281,7.644,62070.2,62070.1,2.174]
["binance-futures","BTCUSDT",1728086457314,7.635,62070.2,62070.1,2.174]
["binance-futures","BTCUSDT",1728086457390,7.622,62070.2,62070.1,2.201]
["binance-futures","BTCUSDT",1728086457440,7.445,62070.2,62070.1,2.523]
["binance-futures","BTCUSDT",1728086457500,7.616,62070.2,62070.1,2.523]
["binance-futures","BTCUSDT",1728086457553,7.609,62070.2,62070.1,1.745]
["binance-futures","BTCUSDT",1728086457604,7.692,62070.2,62070.1,1.745]
["binance-futures","BTCUSDT",1728086457656,7.713,62070.2,62070.1,1.745]
["binance-futures","BTCUSDT",1728086457813,7.954,62070.2,62070.1,1.91]
["binance-futures","BTCUSDT",1728086457866,7.959,62070.2,62070.1,1.91]
["binance-futures","BTCUSDT",1728086457980,7.725,62070.2,62070.1,1.91]
["binance-futures","BTCUSDT",1728086458036,7.696,62070.2,62070.1,1.831]
["binance-futures","BTCUSDT",1728086458066,7.707,62070.2,62070.1,1.81]
["binance-futures","BTCUSDT",1728086458139,7.703,62070.2,62070.1,1.81]
["binance-futures","BTCUSDT",1728086458184,7.458,62070.2,62070.1,1.815]
["binance-futures","BTCUSDT",1728086458242,7.034,62070.2,62070.1,1.81]
["binance-futures","BTCUSDT",1728086458294,4.934,62070.2,62070.1,1.81]
["binance-futures","BTCUSDT",1728086458336,4.934,62070.2,62070.1,1.982]
["binance-futures","BTCUSDT",1728086458391,4.913,62070.2,62070.1,1.982]
["binance-futures","BTCUSDT",1728086458447,4.91,62070.2,62070.1,2.052]
["binance-futures","BTCUSDT",1728086458502,3.982,62070.2,62070.1,4.235]
["binance-futures","BTCUSDT",1728086458555,4.038,62070.2,62070.1,4.425]
["binance-futures","BTCUSDT",1728086458607,3.908,62070.2,62070.1,3.873]
["binance-futures","BTCUSDT",1728086458658,3.892,62070.2,62070.1,3.873]
["binance-futures","BTCUSDT",1728086458709,3.892,62070.2,62070.1,3.871]
["binance-futures","BTCUSDT",1728086458758,3.883,62070.2,62070.1,3.871]
["binance-futures","BTCUSDT",1728086458812,4.498,62070.2,62070.1,3.791]
["binance-futures","BTCUSDT",1728086458865,4.939,62070.2,62070.1,2.843]
["binance-futures","BTCUSDT",1728086458914,4.942,62070.2,62070.1,2.843]
["binance-futures","BTCUSDT",1728086458968,4.942,62070.2,62070.1,2.707]
["binance-futures","BTCUSDT",1728086459018,4.944,62070.2,62070.1,2.705]
["binance-futures","BTCUSDT",1728086459073,4.188,62070.2,62070.1,2.704]
["binance-futures","BTCUSDT",1728086459126,4.276,62070.2,62070.1,2.651]
["binance-futures","BTCUSDT",1728086459221,4.274,62070.2,62070.1,2.651]
["binance-futures","BTCUSDT",1728086459387,4.127,62070.2,62070.1,2.611]
["binance-futures","BTCUSDT",1728086459442,4.108,62070.2,62070.1,2.652]
["binance-futures","BTCUSDT",1728086459490,4.282,62070.2,62070.1,2.652]
["binance-futures","BTCUSDT",1728086459548,4.633,62070.2,62070.1,2.692]
["binance-futures","BTCUSDT",1728086459595,4.638,62070.2,62070.1,2.69]
["binance-futures","BTCUSDT",1728086459753,4.637,62070.2,62070.1,2.69]
["binance-futures","BTCUSDT",1728086460013,4.651,62070.2,62070.1,2.69]
["binance-futures","BTCUSDT",1728086460063,4.689,62070.2,62070.1,1.483]
["binance-futures","BTCUSDT",1728086460116,4.694,62070.2,62070.1,1.483]
["binance-futures","BTCUSDT",1728086460166,3.796,62070.2,62070.1,1.795]
["binance-futures","BTCUSDT",1728086460221,4.102,62070.2,62070.1,2.168]
["binance-futures","BTCUSDT",1728086460266,4.196,62070.2,62070.1,3.0]
["binance-futures","BTCUSDT",1728086460323,4.19,62070.2,62070.1,3.004]
["binance-futures","BTCUSDT",1728086460366,4.17,62070.2,62070.1,3.042]
["binance-futures","BTCUSDT",1728086460427,4.332,62070.2,62070.1,3.981]
["binance-futures","BTCUSDT",1728086460481,4.335,62070.2,62070.1,3.899]
["binance-futures","BTCUSDT",1728086460530,4.32,62070.2,62070.1,3.899]
["binance-futures","BTCUSDT",1728086460584,4.891,62070.2,62070.1,3.899]
["binance-futures","BTCUSDT",1728086460744,4.725,62070.2,62070.1,1.264]
["binance-futures","BTCUSDT",1728086460790,5.082,62070.2,62070.1,1.242]
["binance-futures","BTCUSDT",1728086460844,4.736,62070.2,62070.1,1.242]
["binance-futures","BTCUSDT",1728086461004,4.732,62070.2,62070.1,1.242]
["binance-futures","BTCUSDT",1728086461057,4.734,62070.2,62070.1,1.25]
["binance-futures","BTCUSDT",1728086461107,4.804,62070.2,62070.1,1.128]
["binance-futures","BTCUSDT",1728086461261,4.717,62070.2,62070.1,1.033]
["binance-futures","BTCUSDT",1728086461312,4.717,62070.2,62070.1,1.037]
["binance-futures","BTCUSDT",1728086461363,4.717,62070.2,62070.1,1.704]
["binance-futures","BTCUSDT",1728086461423,4.288,62070.2,62070.1,4.259]
["binance-futures","BTCUSDT",1728086461472,4.298,62070.2,62070.1,4.262]
["binance-futures","BTCUSDT",1728086461524,4.326,62070.2,62070.1,4.262]
["binance-futures","BTCUSDT",1728086461579,4.314,62070.2,62070.1,4.184]
["binance-futures","BTCUSDT",1728086461633,4.306,62070.2,62070.1,4.463]
["binance-futures","BTCUSDT",1728086461688,2.265,62070.2,62070.1,5.396]
["binance-futures","BTCUSDT",1728086461741,2.265,62070.2,62070.1,5.067]
["binance-futures","BTCUSDT",1728086461793,2.139,62070.2,62070.1,5.091]
["binance-futures","BTCUSDT",1728086461837,2.134,62070.2,62070.1,5.077]
["binance-futures","BTCUSDT",1728086461903,2.138,62070.2,62070.1,5.405]
["binance-futures","BTCUSDT",1728086462008,1.914,62070.2,62070.1,5.434]
["binance-futures","BTCUSDT",1728086462058,1.914,62070.2,62070.1,9.299]
["binance-futures","BTCUSDT",1728086462112,1.913,62070.2,62070.1,8.831]
["binance-futures","BTCUSDT",1728086462162,1.819,62070.2,62070.1,7.684]
["binance-futures","BTCUSDT",1728086462214,1.79,62070.2,62070.1,7.684]
["binance-futures","BTCUSDT",1728086462266,0.795,62070.2,62070.1,7.658]
["binance-futures","BTCUSDT",1728086462314,1.794,62070.2,62070.1,7.112]
["binance-futures","BTCUSDT",1728086462371,1.797,62070.2,62070.1,6.629]
["binance-futures","BTCUSDT",1728086462419,1.799,62070.2,62070.1,6.629]
["binance-futures","BTCUSDT",1728086462530,1.741,62070.2,62070.1,7.14]
["binance-futures","BTCUSDT",1728086462584,1.729,62070.2,62070.1,7.14]
["binance-futures","BTCUSDT",1728086462690,1.731,62070.2,62070.1,7.14]
["binance-futures","BTCUSDT",1728086462743,1.738,62070.2,62070.1,7.14]
["binance-futures","BTCUSDT",1728086462795,1.74,62070.2,62070.1,7.141]
["binance-futures","BTCUSDT",1728086462845,1.738,62070.2,62070.1,7.143]
["binance-futures","BTCUSDT",1728086462899,1.431,62070.2,62070.1,7.195]
["binance-futures","BTCUSDT",1728086462950,1.431,62070.2,62070.1,7.167]
["binance-futures","BTCUSDT",1728086463005,1.434,62070.2,62070.1,7.167]
["binance-futures","BTCUSDT",1728086463056,1.438,62070.2,62070.1,7.167]
["binance-futures","BTCUSDT",1728086463108,1.438,62070.2,62070.1,7.17]
["binance-futures","BTCUSDT",1728086463162,1.497,62070.2,62070.1,7.083]
["binance-futures","BTCUSDT",1728086463318,1.497,62070.2,62070.1,7.067]
["binance-futures","BTCUSDT",1728086463421,1.501,62070.2,62070.1,7.065]
["binance-futures","BTCUSDT",1728086463474,1.503,62070.2,62070.1,7.065]
["binance-futures","BTCUSDT",1728086463523,1.507,62070.2,62070.1,7.058]
["binance-futures","BTCUSDT",1728086463575,1.509,62070.2,62070.1,7.056]
["binance-futures","BTCUSDT",1728086463734,1.489,62070.2,62070.1,7.058]
["binance-futures","BTCUSDT",1728086463790,1.494,62070.2,62070.1,7.058]
["binance-futures","BTCUSDT",1728086464002,1.494,62070.2,62070.1,6.656]
["binance-futures","BTCUSDT",1728086464053,1.492,62070.2,62070.1,6.656]
["binance-futures","BTCUSDT",1728086464206,1.494,62070.2,62070.1,6.656]
["binance-futures","BTCUSDT",1728086464262,1.49,62070.2,62070.1,6.654]
["binance-futures","BTCUSDT",1728086464316,1.49,62070.2,62070.1,4.212]
["binance-futures","BTCUSDT",1728086464366,1.385,62070.2,62070.1,4.396]
["binance-futures","BTCUSDT",1728086464419,1.394,62070.2,62070.1,4.353]
["binance-futures","BTCUSDT",1728086464470,1.394,62070.2,62070.1,4.227]
["binance-futures","BTCUSDT",1728086464524,1.454,62070.2,62070.1,4.256]
["binance-futures","BTCUSDT",1728086464574,1.455,62070.2,62070.1,4.18]
["binance-futures","BTCUSDT",1728086464629,1.324,62070.2,62070.1,4.18]
["binance-futures","BTCUSDT",1728086464730,1.329,62070.2,62070.1,4.149]
["binance-futures","BTCUSDT",1728086464791,1.317,62070.2,62070.1,4.699]
["binance-futures","BTCUSDT",1728086464838,1.315,62070.2,62070.1,4.528]
["binance-futures","BTCUSDT",1728086464894,1.315,62070.2,62070.1,4.368]
["binance-futures","BTCUSDT",1728086464992,1.318,62070.2,62070.1,4.368]
["binance-futures","BTCUSDT",1728086465050,1.332,62070.2,62070.1,4.368]
["binance-futures","BTCUSDT",1728086465102,1.332,62070.2,62070.1,5.14]
["binance-futures","BTCUSDT",1728086465154,1.332,62070.2,62070.1,5.122]
["binance-futures","BTCUSDT",1728086465254,1.313,62070.2,62070.1,5.291]
["binance-futures","BTCUSDT",1728086465308,1.32,62070.2,62070.1,5.589]
["binance-futures","BTCUSDT",1728086465362,1.426,62070.2,62070.1,5.446]
["binance-futures","BTCUSDT",1728086465468,1.431,62070.2,62070.1,5.446]
["binance-futures","BTCUSDT",1728086465515,1.431,62070.2,62070.1,5.466]
["binance-futures","BTCUSDT",1728086465575,1.439,62070.2,62070.1,5.466]
["binance-futures","BTCUSDT",1728086465685,1.414,62070.2,62070.1,5.466]
["binance-futures","BTCUSDT",1728086465791,1.367,62070.2,62070.1,5.46]
["binance-futures","BTCUSDT",1728086465841,1.367,62070.2,62070.1,5.458]
["binance-futures","BTCUSDT",1728086465895,1.355,62070.2,62070.1,5.46]
["binance-futures","BTCUSDT",1728086465997,1.353,62070.2,62070.1,5.46]
["binance-futures","BTCUSDT",1728086466051,1.245,62070.2,62070.1,5.245]
["binance-futures","BTCUSDT",1728086466100,1.245,62070.2,62070.1,5.465]
["binance-futures","BTCUSDT",1728086466153,1.245,62070.2,62070.1,5.627]
["binance-futures","BTCUSDT",1728086466204,1.246,62070.2,62070.1,5.697]
["binance-futures","BTCUSDT",1728086466306,1.147,62070.2,62070.1,5.697]
["binance-futures","BTCUSDT",1728086466363,1.147,62070.2,62070.1,5.727]
["binance-futures","BTCUSDT",1728086466466,1.064,62070.2,62070.1,5.735]
["binance-futures","BTCUSDT",1728086466571,1.066,62070.2,62070.1,5.735]
["binance-futures","BTCUSDT",1728086466783,4.778,62070.2,62070.1,3.877]
["binance-futures","BTCUSDT",1728086466836,4.464,62070.2,62070.1,0.861]
["binance-futures","BTCUSDT",1728086466888,4.464,62070.2,62070.1,0.255]
["binance-futures","BTCUSDT",1728086466937,4.446,62070.2,62070.1,0.188]
["binance-futures","BTCUSDT",1728086467034,4.444,62070.2,62070.1,0.188]
["binance-futures","BTCUSDT",1728086467145,13.454,62063.2,62063.1,3.525]
["binance-futures","BTCUSDT",1728086467197,13.114,62063.2,62063.1,1.582]
["binance-futures","BTCUSDT",1728086467247,13.092,62063.2,62063.1,0.595]
["binance-futures","BTCUSDT",1728086467298,13.111,62063.2,62063.1,0.579]
["binance-futures","BTCUSDT",1728086467349,13.985,62063.2,62063.1,1.27]
["binance-futures","BTCUSDT",1728086467401,13.985,62063.2,62063.1,0.369]
["binance-futures","BTCUSDT",1728086467452,13.98,62063.2,62063.1,1.332]
["binance-futures","BTCUSDT",1728086467505,13.777,62063.2,62063.1,1.334]
["binance-futures","BTCUSDT",1728086467556,13.826,62063.2,62063.1,1.334]
["binance-futures","BTCUSDT",1728086467610,13.817,62063.2,62063.1,1.334]
["binance-futures","BTCUSDT",1728086467660,13.798,62063.2,62063.1,1.334]
["binance-futures","BTCUSDT",1728086467713,13.791,62063.2,62063.1,1.336]
["binance-futures","BTCUSDT",1728086467817,13.716,62063.2,62063.1,1.336]
["binance-futures","BTCUSDT",1728086467870,13.716,62063.2,62063.1,1.289]
["binance-futures","BTCUSDT",1728086467918,13.718,62063.2,62063.1,1.177]
["binance-futures","BTCUSDT",1728086467970,13.77,62063.2,62063.1,1.088]
["binance-futures","BTCUSDT",1728086468023,13.755,62063.2,62063.1,1.091]
["binance-futures","BTCUSDT",1728086468130,13.76,62063.2,62063.1,1.01]
["binance-futures","BTCUSDT",1728086468175,13.436,62063.2,62063.1,1.233]
["binance-futures","BTCUSDT",1728086468231,12.16,62063.2,62063.1,1.303]
["binance-futures","BTCUSDT",1728086468320,12.479,62063.2,62063.1,1.059]
["binance-futures","BTCUSDT",1728086468383,12.487,62063.2,62063.1,1.059]
["binance-futures","BTCUSDT",1728086468442,12.487,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086468494,12.489,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086468548,12.491,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086468603,12.489,62063.2,62063.1,1.063]
["binance-futures","BTCUSDT",1728086468655,12.491,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086468705,12.489,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086468816,12.487,62063.2,62063.1,1.063]
["binance-futures","BTCUSDT",1728086468915,11.615,62063.2,62063.1,1.063]
["binance-futures","BTCUSDT",1728086469079,11.675,62063.2,62063.1,1.063]
["binance-futures","BTCUSDT",1728086469130,11.57,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086469185,11.498,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086469235,11.419,62063.2,62063.1,1.061]
["binance-futures","BTCUSDT",1728086469293,11.417,62063.2,62063.1,1.299]
["binance-futures","BTCUSDT",1728086469331,11.455,62063.2,62063.1,1.299]
["binance-futures","BTCUSDT",1728086469401,11.538,62063.2,62063.1,1.303]
["binance-futures","BTCUSDT",1728086469451,11.545,62063.2,62063.1,1.195]
["binance-futures","BTCUSDT",1728086469503,11.545,62063.2,62063.1,1.193]
["binance-futures","BTCUSDT",1728086469554,11.43,62063.2,62063.1,1.348]
["binance-futures","BTCUSDT",1728086469659,11.407,62063.2,62063.1,1.263]
["binance-futures","BTCUSDT",1728086469766,11.487,62063.2,62063.1,1.263]
["binance-futures","BTCUSDT",1728086469818,11.489,62063.2,62063.1,1.261]
["binance-futures","BTCUSDT",1728086469872,11.482,62063.2,62063.1,1.429]
["binance-futures","BTCUSDT",1728086469924,11.484,62063.2,62063.1,1.049]
["binance-futures","BTCUSDT",1728086470024,11.725,62063.2,62063.1,1.047]
["binance-futures","BTCUSDT",1728086470083,11.709,62063.2,62063.1,1.047]
["binance-futures","BTCUSDT",1728086470135,11.716,62063.2,62063.1,1.047]
["binance-futures","BTCUSDT",1728086470184,11.716,62063.2,62063.1,1.155]
["binance-futures","BTCUSDT",1728086470295,10.449,62063.2,62063.1,1.238]
["binance-futures","BTCUSDT",1728086470346,10.679,62063.2,62063.1,1.147]
["binance-futures","BTCUSDT",1728086470394,10.677,62063.2,62063.1,1.149]
["binance-futures","BTCUSDT",1728086470447,10.677,62063.2,62063.1,1.152]
["binance-futures","BTCUSDT",1728086470502,10.701,62063.2,62063.1,1.154]
["binance-futures","BTCUSDT",1728086470554,10.713,62063.2,62063.1,1.109]
["binance-futures","BTCUSDT",1728086470602,10.713,62063.2,62063.1,1.152]
["binance-futures","BTCUSDT",1728086470658,10.274,62063.2,62063.1,1.287]
["binance-futures","BTCUSDT",1728086470708,10.274,62063.2,62063.1,1.949]
["binance-futures","BTCUSDT",1728086470764,10.244,62063.2,62063.1,1.287]
["binance-futures","BTCUSDT",1728086470805,10.246,62063.2,62063.1,1.287]
["binance-futures","BTCUSDT",1728086470924,10.334,62063.2,62063.1,1.179]
["binance-futures","BTCUSDT",1728086470973,10.295,62063.2,62063.1,1.179]
["binance-futures","BTCUSDT",1728086471028,10.761,62063.2,62063.1,0.979]
["binance-futures","BTCUSDT",1728086471080,12.451,62061.9,62061.8,0.998]
["binance-futures","BTCUSDT",1728086471131,0.192,62057.1,62056.4,0.01]
["binance-futures","BTCUSDT",1728086471182,11.225,62056.6,62056.5,0.236]
["binance-futures","BTCUSDT",1728086471233,14.015,62056.6,62056.5,0.091]
["binance-futures","BTCUSDT",1728086471285,11.239,62056.6,62056.5,0.355]
["binance-futures","BTCUSDT",1728086471335,8.694,62056.6,62056.5,0.61]
["binance-futures","BTCUSDT",1728086471386,3.014,62056.6,62056.5,4.596]
["binance-futures","BTCUSDT",1728086471438,2.582,62056.6,62056.5,4.332]
["binance-futures","BTCUSDT",1728086471490,2.563,62056.6,62056.5,4.342]
["binance-futures","BTCUSDT",1728086471541,2.071,62056.6,62056.5,4.339]
["binance-futures","BTCUSDT",1728086471591,2.087,62056.6,62056.5,4.339]
["binance-futures","BTCUSDT",1728086471642,2.064,62056.6,62056.5,4.321]
["binance-futures","BTCUSDT",1728086471697,2.076,62056.6,62056.5,4.321]
["binance-futures","BTCUSDT",1728086471749,2.076,62056.6,62056.5,4.297]
["binance-futures","BTCUSDT",1728086471802,0.98,62056.6,62056.5,7.44]
["binance-futures","BTCUSDT",1728086471850,0.98,62056.6,62056.5,7.43]
["binance-futures","BTCUSDT",1728086471903,0.98,62056.6,62056.5,7.201]
["binance-futures","BTCUSDT",1728086471955,0.98,62056.6,62056.5,7.241]
["binance-futures","BTCUSDT",1728086472059,9.716,62066.0,62065.9,10.035]
["binance-futures","BTCUSDT",1728086472111,11.284,62066.0,62065.9,8.422]
["binance-futures","BTCUSDT",1728086472163,10.479,62066.0,62065.9,8.528]
["binance-futures","BTCUSDT",1728086472214,8.572,62066.0,62065.9,8.419]
["binance-futures","BTCUSDT",1728086472265,8.552,62066.0,62065.9,9.066]
["binance-futures","BTCUSDT",1728086472317,7.515,62066.0,62065.9,9.068]
["binance-futures","BTCUSDT",1728086472369,7.114,62066.0,62065.9,9.152]
["binance-futures","BTCUSDT",1728086472417,7.42,62066.0,62065.9,8.788]
["binance-futures","BTCUSDT",1728086472475,7.412,62066.0,62065.9,8.788]
["binance-futures","BTCUSDT",1728086472523,7.414,62066.0,62065.9,8.788]
["binance-futures","BTCUSDT",1728086472634,7.502,62066.0,62065.9,8.792]
["binance-futures","BTCUSDT",1728086472736,7.502,62066.0,62065.9,8.795]
["binance-futures","BTCUSDT",1728086472844,7.422,62066.0,62065.9,8.631]
["binance-futures","BTCUSDT",1728086472897,9.955,62066.0,62065.9,8.631]
["binance-futures","BTCUSDT",1728086472998,9.958,62066.0,62065.9,8.631]
["binance-futures","BTCUSDT",1728086473102,9.958,62066.0,62065.9,7.953]
["binance-futures","BTCUSDT",1728086473154,9.949,62066.0,62065.9,7.953]
["binance-futures","BTCUSDT",1728086473205,9.951,62066.0,62065.9,7.953]
["binance-futures","BTCUSDT",1728086473258,9.949,62066.0,62065.9,7.953]
["binance-futures","BTCUSDT",1728086473312,9.949,62066.0,62065.9,7.453]
["binance-futures","BTCUSDT",1728086473365,9.932,62066.0,62065.9,7.449]
["binance-futures","BTCUSDT",1728086473416,9.852,62066.0,62065.9,7.449]
["binance-futures","BTCUSDT",1728086473470,9.852,62066.0,62065.9,7.453]
["binance-futures","BTCUSDT",1728086473523,9.932,62066.0,62065.9,7.455]
["binance-futures","BTCUSDT",1728086473576,9.537,62066.0,62065.9,8.099]
["binance-futures","BTCUSDT",1728086473729,9.519,62066.0,62065.9,8.099]
["binance-futures","BTCUSDT",1728086473837,7.097,62066.0,62065.9,8.505]
["binance-futures","BTCUSDT",1728086473891,7.092,62066.0,62065.9,8.505]
["binance-futures","BTCUSDT",1728086473993,7.9,62066.0,62065.9,8.099]
["binance-futures","BTCUSDT",1728086474101,2.604,62066.0,62065.9,8.099]
["binance-futures","BTCUSDT",1728086474152,3.151,62066.0,62065.9,8.714]
["binance-futures","BTCUSDT",1728086474204,2.686,62066.0,62065.9,8.843]
["binance-futures","BTCUSDT",1728086474254,4.042,62066.0,62065.9,8.526]
["binance-futures","BTCUSDT",1728086474305,4.347,62066.0,62065.9,8.181]
["binance-futures","BTCUSDT",1728086474357,5.565,62066.0,62065.9,7.863]
["binance-futures","BTCUSDT",1728086474408,6.033,62066.0,62065.9,7.775]
["binance-futures","BTCUSDT",1728086474456,6.635,62066.0,62065.9,7.775]
["binance-futures","BTCUSDT",1728086474506,7.601,62066.0,62065.9,7.773]
["binance-futures","BTCUSDT",1728086474555,7.703,62066.0,62065.9,7.773]
["binance-futures","BTCUSDT",1728086474619,7.705,62066.0,62065.9,7.775]
["binance-futures","BTCUSDT",1728086474671,7.366,62066.0,62065.9,8.181]
["binance-futures","BTCUSDT",1728086474718,7.339,62066.0,62065.9,8.181]
["binance-futures","BTCUSDT",1728086474777,7.344,62066.0,62065.9,7.84]
["binance-futures","BTCUSDT",1728086474991,7.242,62066.0,62065.9,8.158]
["binance-futures","BTCUSDT",1728086475047,7.244,62066.0,62065.9,8.158]
["binance-futures","BTCUSDT",1728086475100,7.249,62066.0,62065.9,8.161]
["binance-futures","BTCUSDT",1728086475147,7.249,62066.0,62065.9,8.167]
["binance-futures","BTCUSDT",1728086475257,6.249,62066.0,62065.9,8.167]
["binance-futures","BTCUSDT",1728086475306,6.249,62066.0,62065.9,10.267]
["binance-futures","BTCUSDT",1728086475415,6.268,62066.0,62065.9,10.267]
["binance-futures","BTCUSDT",1728086475466,6.268,62066.0,62065.9,10.278]
["binance-futures","BTCUSDT",1728086475514,6.2,62066.0,62065.9,10.306]
["binance-futures","BTCUSDT",1728086475615,6.182,62066.0,62065.9,10.303]
["binance-futures","BTCUSDT",1728086475663,6.182,62066.0,62065.9,10.305]
["binance-futures","BTCUSDT",1728086475777,6.179,62066.0,62065.9,10.305]
["binance-futures","BTCUSDT",1728086475827,5.987,62066.0,62065.9,10.305]
["binance-futures","BTCUSDT",1728086476045,5.99,62066.0,62065.9,10.305]
["binance-futures","BTCUSDT",1728086476094,5.992,62066.0,62065.9,10.318]
["binance-futures","BTCUSDT",1728086476148,5.994,62066.0,62065.9,10.321]
["binance-futures","BTCUSDT",1728086476203,5.994,62066.0,62065.9,10.419]
["binance-futures","BTCUSDT",1728086476254,5.994,62066.0,62065.9,10.387]
["binance-futures","BTCUSDT",1728086476307,6.001,62066.0,62065.9,10.377]
["binance-futures","BTCUSDT",1728086476360,6.001,62066.0,62065.9,10.384]
["binance-futures","BTCUSDT",1728086476464,5.994,62066.0,62065.9,10.373]
["binance-futures","BTCUSDT",1728086476513,5.994,62066.0,62065.9,10.324]
["binance-futures","BTCUSDT",1728086476572,5.994,62066.0,62065.9,10.232]
["binance-futures","BTCUSDT",1728086476622,5.975,62066.0,62065.9,10.236]
["binance-futures","BTCUSDT",1728086476722,6.007,62066.0,62065.9,10.236]
["binance-futures","BTCUSDT",1728086476835,6.005,62066.0,62065.9,9.918]
["binance-futures","BTCUSDT",1728086476876,6.005,62066.0,62065.9,9.981]
["binance-futures","BTCUSDT",1728086476937,6.007,62066.0,62065.9,8.092]
["binance-futures","BTCUSDT",1728086477104,5.992,62066.0,62065.9,8.085]
["binance-futures","BTCUSDT",1728086477154,5.992,62066.0,62065.9,8.081]
["binance-futures","BTCUSDT",1728086477206,5.992,62066.0,62065.9,8.374]
["binance-futures","BTCUSDT",1728086477322,5.977,62066.0,62065.9,8.086]
["binance-futures","BTCUSDT",1728086477432,5.977,62066.0,62065.9,8.244]
["binance-futures","BTCUSDT",1728086477485,5.977,62066.0,62065.9,9.548]
["binance-futures","BTCUSDT",1728086477538,5.977,62066.0,62065.9,9.634]
["binance-futures","BTCUSDT",1728086477587,5.965,62066.0,62065.9,10.591]
["binance-futures","BTCUSDT",1728086477641,5.96,62066.0,62065.9,13.486]
["binance-futures","BTCUSDT",1728086477694,5.96,62066.0,62065.9,13.572]
["binance-futures","BTCUSDT",1728086477839,5.962,62066.0,62065.9,13.572]
["binance-futures","BTCUSDT",1728086478012,5.97,62066.0,62065.9,13.246]
["binance-futures","BTCUSDT",1728086478061,6.296,62066.0,62065.9,9.775]
["binance-futures","BTCUSDT",1728086478110,6.291,62066.0,62065.9,9.775]
["binance-futures","BTCUSDT",1728086478167,6.293,62066.0,62065.9,9.782]
["binance-futures","BTCUSDT",1728086478271,6.293,62066.0,62065.9,9.783]
["binance-futures","BTCUSDT",1728086478378,5.965,62066.0,62065.9,10.214]
["binance-futures","BTCUSDT",1728086478482,6.042,62066.0,62065.9,10.22]
["binance-futures","BTCUSDT",1728086478523,6.042,62066.0,62065.9,10.222]
["binance-futures","BTCUSDT",1728086478640,6.04,62066.0,62065.9,10.226]
["binance-futures","BTCUSDT",1728086478738,6.029,62066.0,62065.9,10.226]
["binance-futures","BTCUSDT",1728086478909,6.01,62066.0,62065.9,12.531]
["binance-futures","BTCUSDT",1728086478957,6.01,62066.0,62065.9,12.585]
["binance-futures","BTCUSDT",1728086479008,6.027,62066.0,62065.9,12.585]
["binance-futures","BTCUSDT",1728086479059,6.033,62066.0,62065.9,12.581]
["binance-futures","BTCUSDT",1728086479115,5.996,62066.0,62065.9,12.581]
["binance-futures","BTCUSDT",1728086479156,6.0,62066.0,62065.9,12.573]
["binance-futures","BTCUSDT",1728086479256,6.0,62066.0,62065.9,12.575]
["binance-futures","BTCUSDT",1728086479327,6.0,62066.0,62065.9,12.551]
["binance-futures","BTCUSDT",1728086479369,5.999,62066.0,62065.9,12.557]
["binance-futures","BTCUSDT",1728086479415,5.999,62066.0,62065.9,12.654]
["binance-futures","BTCUSDT",1728086479474,6.109,62066.0,62065.9,12.654]
["binance-futures","BTCUSDT",1728086479539,6.165,62066.0,62065.9,12.651]
["binance-futures","BTCUSDT",1728086479601,6.08,62066.0,62065.9,12.651]
["binance-futures","BTCUSDT",1728086479649,6.053,62066.0,62065.9,12.652]
["binance-futures","BTCUSDT",1728086479702,6.051,62066.0,62065.9,12.655]
["binance-futures","BTCUSDT",1728086479754,5.888,62066.0,62065.9,12.655]
["binance-futures","BTCUSDT",1728086479805,5.871,62066.0,62065.9,12.663]
["binance-futures","BTCUSDT",1728086479856,5.871,62066.0,62065.9,12.681]
["binance-futures","BTCUSDT",1728086479960,5.862,62066.0,62065.9,12.688]
["binance-futures","BTCUSDT",1728086480016,5.867,62066.0,62065.9,12.688]
["binance-futures","BTCUSDT",1728086480117,5.876,62066.0,62065.9,12.688]
["binance-futures","BTCUSDT",1728086480175,5.881,62066.0,62065.9,12.678]
["binance-futures","BTCUSDT",1728086480211,5.881,62066.0,62065.9,12.689]
["binance-futures","BTCUSDT",1728086480280,5.881,62066.0,62065.9,12.685]
["binance-futures","BTCUSDT",1728086480331,5.913,62066.0,62065.9,12.676]
["binance-futures","BTCUSDT",1728086480380,5.912,62066.0,62065.9,12.675]
["binance-futures","BTCUSDT",1728086480490,5.909,62066.0,62065.9,12.675]
["binance-futures","BTCUSDT",1728086480539,5.909,62066.0,62065.9,12.673]
["binance-futures","BTCUSDT",1728086480583,5.894,62066.0,62065.9,12.673]
["binance-futures","BTCUSDT",1728086480700,5.892,62066.0,62065.9,12.671]
["binance-futures","BTCUSDT",1728086480739,5.884,62066.0,62065.9,12.671]
["binance-futures","BTCUSDT",1728086480853,5.866,62066.0,62065.9,12.671]
["binance-futures","BTCUSDT",1728086480905,5.853,62066.0,62065.9,12.671]
["binance-futures","BTCUSDT",1728086480959,5.856,62066.0,62065.9,12.671]
["binance-futures","BTCUSDT",1728086481008,5.874,62066.0,62065.9,12.671]
["binance-futures","BTCUSDT",1728086481061,5.874,62066.0,62065.9,12.725]
["binance-futures","BTCUSDT",1728086481113,5.879,62066.0,62065.9,12.729]
["binance-futures","BTCUSDT",1728086481168,5.887,62066.0,62065.9,12.73]
["binance-futures","BTCUSDT",1728086481205,5.873,62066.0,62065.9,12.728]
["binance-futures","BTCUSDT",1728086481326,5.873,62066.0,62065.9,12.208]
["binance-futures","BTCUSDT",1728086481427,5.873,62066.0,62065.9,12.211]
["binance-futures","BTCUSDT",1728086481484,5.883,62066.0,62065.9,12.205]
["binance-futures","BTCUSDT",1728086481641,5.867,62066.0,62065.9,12.204]
["binance-futures","BTCUSDT",1728086481695,5.865,62066.0,62065.9,12.204]
["binance-futures","BTCUSDT",1728086481909,5.865,62066.0,62065.9,12.225]
["binance-futures","BTCUSDT",1728086481956,5.852,62066.0,62065.9,12.225]
["binance-futures","BTCUSDT",1728086482014,5.738,62066.0,62065.9,12.225]
["binance-futures","BTCUSDT",1728086482068,5.725,62066.0,62065.9,12.225]
["binance-futures","BTCUSDT",1728086482118,5.725,62066.0,62065.9,12.228]
["binance-futures","BTCUSDT",1728086482173,5.726,62066.0,62065.9,12.218]
["binance-futures","BTCUSDT",1728086482215,5.745,62066.0,62065.9,12.218]
["binance-futures","BTCUSDT",1728086482282,5.745,62066.0,62065.9,12.204]
["binance-futures","BTCUSDT",1728086482315,5.745,62066.0,62065.9,11.853]
["binance-futures","BTCUSDT",1728086482386,5.753,62066.0,62065.9,11.854]
["binance-futures","BTCUSDT",1728086482439,6.459,62066.0,62065.9,11.854]
["binance-futures","BTCUSDT",1728086482491,6.46,62066.0,62065.9,11.811]
["binance-futures","BTCUSDT",1728086482546,6.558,62066.0,62065.9,11.811]
["binance-futures","BTCUSDT",1728086482651,6.474,62066.0,62065.9,11.874]
["binance-futures","BTCUSDT",1728086482705,6.474,62066.0,62065.9,11.917]
["binance-futures","BTCUSDT",1728086482756,6.436,62066.0,62065.9,11.919]
["binance-futures","BTCUSDT",1728086482812,6.438,62066.0,62065.9,11.919]
["binance-futures","BTCUSDT",1728086482864,6.438,62066.0,62065.9,11.77]
["binance-futures","BTCUSDT",1728086483025,6.426,62066.0,62065.9,11.77]
["binance-futures","BTCUSDT",1728086483184,6.432,62066.0,62065.9,11.77]
["binance-futures","BTCUSDT",1728086483220,6.142,62066.0,62065.9,11.725]
["binance-futures","BTCUSDT",1728086483340,6.11,62066.0,62065.9,11.725]
["binance-futures","BTCUSDT",1728086483391,6.128,62066.0,62065.9,11.725]
["binance-futures","BTCUSDT",1728086483438,6.14,62066.0,62065.9,11.725]
["binance-futures","BTCUSDT",1728086483501,6.146,62066.0,62065.9,11.725]
["binance-futures","BTCUSDT",1728086483605,6.136,62066.0,62065.9,11.725]
["binance-futures","BTCUSDT",1728086483707,6.136,62066.0,62065.9,9.39]
["binance-futures","BTCUSDT",1728086483756,6.134,62066.0,62065.9,9.39]
["binance-futures","BTCUSDT",1728086483964,6.055,62066.0,62065.9,9.39]
["binance-futures","BTCUSDT",1728086484015,6.063,62066.0,62065.9,9.39]
["binance-futures","BTCUSDT",1728086484071,6.063,62066.0,62065.9,9.796]
["binance-futures","BTCUSDT",1728086484125,6.048,62066.0,62065.9,9.75]
["binance-futures","BTCUSDT",1728086484181,6.048,62066.0,62065.9,9.749]
["binance-futures","BTCUSDT",1728086484233,5.982,62066.0,62065.9,9.749]
["binance-futures","BTCUSDT",1728086484286,5.984,62066.0,62065.9,9.793]
["binance-futures","BTCUSDT",1728086484338,5.984,62066.0,62065.9,9.693]
["binance-futures","BTCUSDT",1728086484387,5.984,62066.0,62065.9,9.694]
["binance-futures","BTCUSDT",1728086484497,5.984,62066.0,62065.9,9.376]
["binance-futures","BTCUSDT",1728086484599,5.988,62066.0,62065.9,9.33]
["binance-futures","BTCUSDT",1728086484858,5.973,62066.0,62065.9,9.33]
["binance-futures","BTCUSDT",1728086484955,6.049,62066.0,62065.9,9.694]
["binance-futures","BTCUSDT",1728086485125,6.03,62066.0,62065.9,9.723]
["binance-futures","BTCUSDT",1728086485177,6.031,62066.0,62065.9,9.101]
["binance-futures","BTCUSDT",1728086485226,6.032,62066.0,62065.9,9.101]
["binance-futures","BTCUSDT",1728086485280,6.032,62066.0,62065.9,9.098]
["binance-futures","BTCUSDT",1728086485338,6.358,62066.0,62065.9,8.424]
["binance-futures","BTCUSDT",1728086485387,6.361,62066.0,62065.9,8.424]
["binance-futures","BTCUSDT",1728086485540,6.439,62066.0,62065.9,8.424]
["binance-futures","BTCUSDT",1728086485602,6.113,62066.0,62065.9,8.504]
["binance-futures","BTCUSDT",1728086485654,6.113,62066.0,62065.9,8.444]
["binance-futures","BTCUSDT",1728086485756,6.113,62066.0,62065.9,8.77]
["binance-futures","BTCUSDT",1728086485811,6.118,62066.0,62065.9,8.771]
["binance-futures","BTCUSDT",1728086486065,6.068,62066.0,62065.9,8.774]
["binance-futures","BTCUSDT",1728086486125,6.068,62066.0,62065.9,8.771]
["binance-futures","BTCUSDT",1728086486176,6.065,62066.0,62065.9,13.365]
["binance-futures","BTCUSDT",1728086486228,6.043,62066.0,62065.9,11.847]
["binance-futures","BTCUSDT",1728086486277,6.046,62066.0,62065.9,10.876]
["binance-futures","BTCUSDT",1728086486330,6.046,62066.0,62065.9,10.871]
["binance-futures","BTCUSDT",1728086486386,6.046,62066.0,62065.9,10.872]
["binance-futures","BTCUSDT",1728086486439,6.049,62066.0,62065.9,10.854]
["binance-futures","BTCUSDT",1728086486536,6.048,62066.0,62065.9,10.854]
["binance-futures","BTCUSDT",1728086486594,6.019,62066.0,62065.9,10.856]
["binance-futures","BTCUSDT",1728086486750,6.019,62066.0,62065.9,10.854]
["binance-futures","BTCUSDT",1728086486905,6.019,62066.0,62065.9,10.899]
["binance-futures","BTCUSDT",1728086487009,6.021,62066.0,62065.9,10.899]
["binance-futures","BTCUSDT",1728086487118,6.021,62066.0,62065.9,10.916]
["binance-futures","BTCUSDT",1728086487173,6.041,62066.0,62065.9,10.916]
["binance-futures","BTCUSDT",1728086487213,6.036,62066.0,62065.9,10.916]
["binance-futures","BTCUSDT",1728086487278,6.101,62066.0,62065.9,10.914]
["binance-futures","BTCUSDT",1728086487340,5.76,62066.0,62065.9,10.808]
["binance-futures","BTCUSDT",1728086487390,5.76,62066.0,62065.9,10.865]
["binance-futures","BTCUSDT",1728086487445,5.892,62066.0,62065.9,10.865]
["binance-futures","BTCUSDT",1728086487552,5.646,62066.0,62065.9,10.865]
["binance-futures","BTCUSDT",1728086487604,5.894,62066.0,62065.9,10.822]
["binance-futures","BTCUSDT",1728086487666,6.212,62066.0,62065.9,8.316]
["binance-futures","BTCUSDT",1728086487820,6.212,62066.0,62065.9,8.309]
["binance-futures","BTCUSDT",1728086487863,6.228,62066.0,62065.9,8.309]
["binance-futures","BTCUSDT",1728086487920,6.228,62066.0,62065.9,8.258]
["binance-futures","BTCUSDT",1728086487980,6.236,62066.0,62065.9,8.258]
["binance-futures","BTCUSDT",1728086488027,6.234,62066.0,62065.9,8.258]
["binance-futures","BTCUSDT",1728086488088,6.231,62066.0,62065.9,8.254]
["binance-futures","BTCUSDT",1728086488141,6.231,62066.0,62065.9,8.263]
["binance-futures","BTCUSDT",1728086488183,6.226,62066.0,62065.9,8.263]
["binance-futures","BTCUSDT",1728086488242,6.228,62066.0,62065.9,8.263]
["binance-futures","BTCUSDT",1728086488295,6.239,62066.0,62065.9,7.867]
["binance-futures","BTCUSDT",1728086488342,6.226,62066.0,62065.9,7.859]
["binance-futures","BTCUSDT",1728086488405,6.215,62066.0,62065.9,7.86]
["binance-futures","BTCUSDT",1728086488458,5.988,62066.0,62065.9,7.86]
["binance-futures","BTCUSDT",1728086488508,6.2,62066.0,62065.9,7.86]
["binance-futures","BTCUSDT",1728086488613,6.204,62066.0,62065.9,7.86]
["binance-futures","BTCUSDT",1728086488705,6.284,62066.0,62065.9,7.777]
["binance-futures","BTCUSDT",1728086488823,6.286,62066.0,62065.9,7.777]
["binance-futures","BTCUSDT",1728086488869,6.286,62066.0,62065.9,6.533]
["binance-futures","BTCUSDT",1728086488980,8.389,62066.0,62065.9,5.57]
["binance-futures","BTCUSDT",1728086489029,8.427,62066.0,62065.9,5.57]
["binance-futures","BTCUSDT",1728086489088,8.429,62066.0,62065.9,5.57]
["binance-futures","BTCUSDT",1728086489138,8.428,62066.0,62065.9,5.57]
["binance-futures","BTCUSDT",1728086489191,8.431,62066.0,62065.9,5.546]
["binance-futures","BTCUSDT",1728086489244,8.429,62066.0,62065.9,5.546]
["binance-futures","BTCUSDT",1728086489294,8.782,62066.0,62065.9,5.454]
["binance-futures","BTCUSDT",1728086489348,9.117,62066.0,62065.9,5.387]
["binance-futures","BTCUSDT",1728086489403,9.114,62066.0,62065.9,5.387]
["binance-futures","BTCUSDT",1728086489455,9.455,62066.0,62065.9,5.368]
["binance-futures","BTCUSDT",1728086489508,9.457,62066.0,62065.9,5.368]
["binance-futures","BTCUSDT",1728086489561,9.423,62066.0,62065.9,6.019]
["binance-futures","BTCUSDT",1728086489608,9.103,62066.0,62065.9,5.917]
["binance-futures","BTCUSDT",1728086489888,9.101,62066.0,62065.9,5.917]
["binance-futures","BTCUSDT",1728086489989,8.741,62066.0,62065.9,5.896]
["binance-futures","BTCUSDT",1728086490044,8.658,62066.0,62065.9,5.896]
["binance-futures","BTCUSDT",1728086490097,8.659,62066.0,62065.9,5.899]
["binance-futures","BTCUSDT",1728086490144,8.67,62066.0,62065.9,5.899]
["binance-futures","BTCUSDT",1728086490205,8.678,62066.0,62065.9,5.899]
["binance-futures","BTCUSDT",1728086490256,8.673,62066.0,62065.9,5.899]
["binance-futures","BTCUSDT",1728086490307,8.713,62066.0,62065.9,5.735]
["binance-futures","BTCUSDT",1728086490354,8.714,62066.0,62065.9,5.735]
["binance-futures","BTCUSDT",1728086490415,8.715,62066.0,62065.9,5.73]
["binance-futures","BTCUSDT",1728086490465,8.715,62066.0,62065.9,5.698]
["binance-futures","BTCUSDT",1728086490519,9.035,62066.0,62065.9,5.698]
["binance-futures","BTCUSDT",1728086490723,9.035,62066.0,62065.9,5.047]
["binance-futures","BTCUSDT",1728086490777,9.035,62066.0,62065.9,5.037]
["binance-futures","BTCUSDT",1728086490832,9.035,62066.0,62065.9,5.688]
["binance-futures","BTCUSDT",1728086490934,9.037,62066.0,62065.9,5.688]
["binance-futures","BTCUSDT",1728086490979,8.684,62066.0,62065.9,5.03]
["binance-futures","BTCUSDT",1728086491037,8.684,62066.0,62065.9,5.688]
["binance-futures","BTCUSDT",1728086491093,8.692,62066.0,62065.9,5.658]
["binance-futures","BTCUSDT",1728086491143,8.695,62066.0,62065.9,5.658]
["binance-futures","BTCUSDT",1728086491185,8.692,62066.0,62065.9,5.658]
["binance-futures","BTCUSDT",1728086491305,8.692,62066.0,62065.9,5.381]
["binance-futures","BTCUSDT",1728086491356,8.702,62066.0,62065.9,5.381]
["binance-futures","BTCUSDT",1728086491407,8.7,62066.0,62065.9,5.38]
["binance-futures","BTCUSDT",1728086491513,8.758,62066.0,62065.9,5.385]
["binance-futures","BTCUSDT",1728086491616,8.742,62066.0,62065.9,5.385]
["binance-futures","BTCUSDT",1728086491668,8.75,62066.0,62065.9,5.385]
["binance-futures","BTCUSDT",1728086491774,6.236,62066.0,62065.9,5.385]
["binance-futures","BTCUSDT",1728086491825,6.236,62066.0,62065.9,4.807]
["binance-futures","BTCUSDT",1728086491869,6.227,62066.0,62065.9,4.727]
["binance-futures","BTCUSDT",1728086491925,6.123,62066.0,62065.9,5.422]
["binance-futures","BTCUSDT",1728086491976,6.093,62066.0,62065.9,5.422]
["binance-futures","BTCUSDT",1728086492140,5.841,62066.0,62065.9,5.422]
["binance-futures","BTCUSDT",1728086492193,5.778,62066.0,62065.9,5.826]
["binance-futures","BTCUSDT",1728086492243,5.774,62066.0,62065.9,5.808]
["binance-futures","BTCUSDT",1728086492295,5.727,62066.0,62065.9,5.623]
["binance-futures","BTCUSDT",1728086492343,5.791,62066.0,62065.9,5.254]
["binance-futures","BTCUSDT",1728086492452,5.692,62066.0,62065.9,5.261]
["binance-futures","BTCUSDT",1728086492505,5.792,62066.0,62065.9,5.261]
["binance-futures","BTCUSDT",1728086492558,5.786,62066.0,62065.9,5.261]
["binance-futures","BTCUSDT",1728086492658,5.775,62066.0,62065.9,5.263]
["binance-futures","BTCUSDT",1728086492774,5.775,62066.0,62065.9,5.265]
["binance-futures","BTCUSDT",1728086492916,5.759,62066.0,62065.9,5.265]
["binance-futures","BTCUSDT",1728086493038,5.599,62066.0,62065.9,5.463]
["binance-futures","BTCUSDT",1728086493091,5.593,62066.0,62065.9,5.463]
["binance-futures","BTCUSDT",1728086493204,6.042,62066.0,62065.9,5.153]
["binance-futures","BTCUSDT",1728086493254,6.051,62066.0,62065.9,5.151]
["binance-futures","BTCUSDT",1728086493305,6.051,62066.0,62065.9,4.048]
["binance-futures","BTCUSDT",1728086493359,6.051,62066.0,62065.9,4.7]
["binance-futures","BTCUSDT",1728086493407,6.051,62066.0,62065.9,4.037]
["binance-futures","BTCUSDT",1728086493520,6.051,62066.0,62065.9,4.69]
["binance-futures","BTCUSDT",1728086493628,6.051,62066.0,62065.9,4.793]
["binance-futures","BTCUSDT",1728086493680,6.046,62066.0,62065.9,4.793]
["binance-futures","BTCUSDT",1728086493733,6.03,62066.0,62065.9,4.791]
["binance-futures","BTCUSDT",1728086493889,6.03,62066.0,62065.9,4.711]
["binance-futures","BTCUSDT",1728086493945,6.03,62066.0,62065.9,4.708]
["binance-futures","BTCUSDT",1728086494114,6.019,62066.0,62065.9,4.787]
["binance-futures","BTCUSDT",1728086494166,5.309,62066.0,62065.9,4.788]
["binance-futures","BTCUSDT",1728086494216,6.089,62066.0,62065.9,4.788]
["binance-futures","BTCUSDT",1728086494268,6.091,62066.0,62065.9,4.788]
["binance-futures","BTCUSDT",1728086494325,6.091,62066.0,62065.9,4.78]
["binance-futures","BTCUSDT",1728086494416,6.086,62066.0,62065.9,4.78]
["binance-futures","BTCUSDT",1728086494531,6.185,62066.0,62065.9,4.78]
["binance-futures","BTCUSDT",1728086494693,6.067,62066.0,62065.9,4.82]
["binance-futures","BTCUSDT",1728086494800,6.052,62066.0,62065.9,4.807]
["binance-futures","BTCUSDT",1728086495011,6.055,62066.0,62065.9,4.76]
["binance-futures","BTCUSDT",1728086495116,6.054,62066.0,62065.9,4.76]
["binance-futures","BTCUSDT",1728086495156,6.054,62066.0,62065.9,4.759]
["binance-futures","BTCUSDT",1728086495222,6.052,62066.0,62065.9,4.757]
["binance-futures","BTCUSDT",1728086495263,6.044,62066.0,62065.9,4.716]
["binance-futures","BTCUSDT",1728086495324,6.029,62066.0,62065.9,4.428]
["binance-futures","BTCUSDT",1728086495374,6.026,62066.0,62065.9,4.699]
["binance-futures","BTCUSDT",1728086495420,6.03,62066.0,62065.9,4.716]
["binance-futures","BTCUSDT",1728086495479,6.033,62066.0,62065.9,4.716]
["binance-futures","BTCUSDT",1728086495534,5.929,62066.0,62065.9,4.716]
["binance-futures","BTCUSDT",1728086495580,6.048,62066.0,62065.9,4.716]
["binance-futures","BTCUSDT",1728086495696,6.048,62066.0,62065.9,5.207]
["binance-futures","BTCUSDT",1728086495748,9.364,62066.0,62065.9,3.226]
["binance-futures","BTCUSDT",1728086495801,9.402,62066.0,62065.9,3.226]
["binance-futures","BTCUSDT",1728086495852,8.83,62066.0,62065.9,3.226]
["binance-futures","BTCUSDT",1728086495904,9.169,62066.0,62065.9,3.226]
["binance-futures","BTCUSDT",1728086495955,9.178,62066.0,62065.9,3.223]
["binance-futures","BTCUSDT",1728086496008,9.145,62066.0,62065.9,3.184]
["binance-futures","BTCUSDT",1728086496113,9.097,62066.0,62065.9,3.185]
["binance-futures","BTCUSDT",1728086496155,9.081,62066.0,62065.9,3.185]
["binance-futures","BTCUSDT",1728086496216,9.082,62066.0,62065.9,3.185]
["binance-futures","BTCUSDT",1728086496269,8.684,62066.0,62065.9,3.185]
["binance-futures","BTCUSDT",1728086496320,8.735,62066.0,62065.9,3.18]
["binance-futures","BTCUSDT",1728086496419,8.736,62066.0,62065.9,3.18]
["binance-futures","BTCUSDT",1728086496478,8.957,62066.0,62065.9,3.174]
["binance-futures","BTCUSDT",1728086496530,8.958,62066.0,62065.9,3.174]
["binance-futures","BTCUSDT",1728086496634,8.955,62066.0,62065.9,3.174]
["binance-futures","BTCUSDT",1728086496848,8.361,62066.0,62065.9,3.894]
["binance-futures","BTCUSDT",1728086496898,6.177,62066.0,62065.9,4.453]
["binance-futures","BTCUSDT",1728086496953,6.013,62066.0,62065.9,5.188]
["binance-futures","BTCUSDT",1728086497005,6.013,62066.0,62065.9,5.291]
["binance-futures","BTCUSDT",1728086497109,5.886,62066.0,62065.9,5.562]
["binance-futures","BTCUSDT",1728086497159,5.893,62066.0,62065.9,5.562]
["binance-futures","BTCUSDT",1728086497214,5.895,62066.0,62065.9,5.562]
["binance-futures","BTCUSDT",1728086497260,5.981,62066.0,62065.9,5.562]
["binance-futures","BTCUSDT",1728086497320,5.978,62066.0,62065.9,4.836]
["binance-futures","BTCUSDT",1728086497479,5.978,62066.0,62065.9,4.825]
["binance-futures","BTCUSDT",1728086497540,6.048,62066.0,62065.9,4.825]
["binance-futures","BTCUSDT",1728086497591,6.019,62066.0,62065.9,5.081]
["binance-futures","BTCUSDT",1728086497640,6.04,62066.0,62065.9,5.081]
["binance-futures","BTCUSDT",1728086497695,6.044,62066.0,62065.9,5.081]
["binance-futures","BTCUSDT",1728086497954,6.044,62066.0,62065.9,6.032]
["binance-futures","BTCUSDT",1728086498012,6.037,62066.0,62065.9,6.217]
["binance-futures","BTCUSDT",1728086498113,6.037,62066.0,62065.9,6.218]
["binance-futures","BTCUSDT",1728086498163,6.049,62066.0,62065.9,6.218]
["binance-futures","BTCUSDT",1728086498211,6.031,62066.0,62065.9,6.218]
["binance-futures","BTCUSDT",1728086498276,6.039,62066.0,62065.9,6.21]
["binance-futures","BTCUSDT",1728086498321,6.038,62066.0,62065.9,6.21]
["binance-futures","BTCUSDT",1728086498434,5.509,62066.0,62065.9,6.21]
["binance-futures","BTCUSDT",1728086498484,5.509,62066.0,62065.9,6.207]
["binance-futures","BTCUSDT",1728086498537,5.424,62066.0,62065.9,6.207]
["binance-futures","BTCUSDT",1728086499105,5.409,62066.0,62065.9,6.211]
["binance-futures","BTCUSDT",1728086499227,5.406,62066.0,62065.9,6.209]
["binance-futures","BTCUSDT",1728086499281,5.405,62066.0,62065.9,6.206]
["binance-futures","BTCUSDT",1728086499332,5.379,62066.0,62065.9,6.206]
["binance-futures","BTCUSDT",1728086499433,5.38,62066.0,62065.9,6.206]
["binance-futures","BTCUSDT",1728086499544,5.38,62066.0,62065.9,6.18]
["binance-futures","BTCUSDT",1728086499604,5.375,62066.0,62065.9,6.503]
["binance-futures","BTCUSDT",1728086499763,4.881,62066.0,62065.9,8.521]
["binance-futures","BTCUSDT",1728086499868,4.881,62066.0,62065.9,8.716]
["binance-futures","BTCUSDT",1728086499972,4.886,62066.0,62065.9,8.716]
["binance-futures","BTCUSDT",1728086500075,4.886,62066.0,62065.9,8.714]
["binance-futures","BTCUSDT",1728086500129,4.728,62066.0,62065.9,8.716]
["binance-futures","BTCUSDT",1728086500171,4.873,62066.0,62065.9,8.716]
["binance-futures","BTCUSDT",1728086500229,4.868,62066.0,62065.9,8.724]
["binance-futures","BTCUSDT",1728086500277,4.871,62066.0,62065.9,8.723]
["binance-futures","BTCUSDT",1728086500339,2.863,62066.0,62065.9,8.727]
["binance-futures","BTCUSDT",1728086500495,2.867,62066.0,62065.9,8.727]
["binance-futures","BTCUSDT",1728086500605,2.975,62066.0,62065.9,8.727]
["binance-futures","BTCUSDT",1728086500654,2.968,62066.0,62065.9,8.727]
["binance-futures","BTCUSDT",1728086500705,2.977,62066.0,62065.9,8.773]
["binance-futures","BTCUSDT",1728086500812,2.764,62066.0,62065.9,8.773]
["binance-futures","BTCUSDT",1728086500961,2.764,62066.0,62065.9,8.769]
["binance-futures","BTCUSDT",1728086501015,2.766,62066.0,62065.9,8.763]
["binance-futures","BTCUSDT",1728086501076,2.734,62066.0,62065.9,8.76]
["binance-futures","BTCUSDT",1728086501119,2.732,62066.0,62065.9,8.762]
["binance-futures","BTCUSDT",1728086501177,2.73,62066.0,62065.9,8.765]
["binance-futures","BTCUSDT",1728086501228,2.712,62066.0,62065.9,8.765]
["binance-futures","BTCUSDT",1728086501305,2.994,62066.0,62065.9,6.498]
["binance-futures","BTCUSDT",1728086501408,2.994,62066.0,62065.9,6.496]
["binance-futures","BTCUSDT",1728086501460,2.965,62066.0,62065.9,6.497]
["binance-futures","BTCUSDT",1728086501829,2.962,62066.0,62065.9,6.499]
["binance-futures","BTCUSDT",1728086501878,2.962,62066.0,62065.9,7.569]
["binance-futures","BTCUSDT",1728086501936,2.972,62066.0,62065.9,7.567]
["binance-futures","BTCUSDT",1728086502044,2.887,62066.0,62065.9,7.569]
["binance-futures","BTCUSDT",1728086502095,2.889,62066.0,62065.9,7.564]
["binance-futures","BTCUSDT",1728086502146,2.889,62066.0,62065.9,7.565]
["binance-futures","BTCUSDT",1728086502202,2.9,62066.0,62065.9,7.566]
["binance-futures","BTCUSDT",1728086502254,2.9,62066.0,62065.9,7.728]
["binance-futures","BTCUSDT",1728086502304,2.873,62066.0,62065.9,7.72]
["binance-futures","BTCUSDT",1728086502356,2.85,62066.0,62065.9,7.72]
["binance-futures","BTCUSDT",1728086502514,2.85,62066.0,62065.9,7.717]
["binance-futures","BTCUSDT",1728086502553,2.848,62066.0,62065.9,7.717]
["binance-futures","BTCUSDT",1728086502833,2.85,62066.0,62065.9,7.715]
["binance-futures","BTCUSDT",1728086502879,2.848,62066.0,62065.9,7.717]
["binance-futures","BTCUSDT",1728086502980,2.853,62066.0,62065.9,7.715]
["binance-futures","BTCUSDT",1728086503103,2.853,62066.0,62065.9,7.713]
["binance-futures","BTCUSDT",1728086503208,2.851,62066.0,62065.9,7.712]
["binance-futures","BTCUSDT",1728086503315,2.848,62066.0,62065.9,7.699]
["binance-futures","BTCUSDT",1728086503370,2.821,62066.0,62065.9,7.697]
["binance-futures","BTCUSDT",1728086503456,2.822,62066.0,62065.9,9.915]
["binance-futures","BTCUSDT",1728086503518,2.752,62066.0,62065.9,9.913]
["binance-futures","BTCUSDT",1728086503580,2.821,62066.0,62065.9,10.056]
["binance-futures","BTCUSDT",1728086503735,2.758,62066.0,62065.9,10.056]
["binance-futures","BTCUSDT",1728086503789,2.748,62066.0,62065.9,10.039]
["binance-futures","BTCUSDT",1728086503884,2.736,62066.0,62065.9,10.039]
["binance-futures","BTCUSDT",1728086503946,2.736,62066.0,62065.9,10.149]
["binance-futures","BTCUSDT",1728086503997,2.734,62066.0,62065.9,10.149]
["binance-futures","BTCUSDT",1728086504046,2.739,62066.0,62065.9,10.039]
["binance-futures","BTCUSDT",1728086504104,3.171,62066.0,62065.9,10.045]
["binance-futures","BTCUSDT",1728086504154,3.17,62066.0,62065.9,10.045]
["binance-futures","BTCUSDT",1728086504205,3.324,62066.0,62065.9,10.045]
["binance-futures","BTCUSDT",1728086504254,3.283,62066.0,62065.9,10.045]
["binance-futures","BTCUSDT",1728086504307,3.283,62066.0,62065.9,10.042]
["binance-futures","BTCUSDT",1728086504363,3.284,62066.0,62065.9,10.042]
["binance-futures","BTCUSDT",1728086504417,3.284,62066.0,62065.9,10.037]
["binance-futures","BTCUSDT",1728086504466,3.27,62066.0,62065.9,10.033]
["binance-futures","BTCUSDT",1728086504506,3.27,62066.0,62065.9,10.03]
["binance-futures","BTCUSDT",1728086504573,3.189,62066.0,62065.9,10.031]
["binance-futures","BTCUSDT",1728086504630,3.243,62066.0,62065.9,10.031]
["binance-futures","BTCUSDT",1728086504679,3.243,62066.0,62065.9,10.029]
["binance-futures","BTCUSDT",1728086504722,3.241,62066.0,62065.9,10.031]
["binance-futures","BTCUSDT",1728086504782,3.224,62066.0,62065.9,10.031]
["binance-futures","BTCUSDT",1728086504838,3.224,62066.0,62065.9,10.09]
["binance-futures","BTCUSDT",1728086505000,3.226,62066.0,62065.9,10.2]
["binance-futures","BTCUSDT",1728086505051,3.185,62066.0,62065.9,10.097]
["binance-futures","BTCUSDT",1728086505103,3.184,62066.0,62065.9,10.101]
["binance-futures","BTCUSDT",1728086505155,3.455,62066.0,62065.9,10.288]
["binance-futures","BTCUSDT",1728086505259,3.349,62066.0,62065.9,10.286]
["binance-futures","BTCUSDT",1728086505363,3.353,62066.0,62065.9,10.251]
["binance-futures","BTCUSDT",1728086505417,3.366,62066.0,62065.9,10.638]
["binance-futures","BTCUSDT",1728086505471,3.365,62066.0,62065.9,10.635]
["binance-futures","BTCUSDT",1728086505525,3.387,62066.0,62065.9,10.635]
["binance-futures","BTCUSDT",1728086505631,3.385,62066.0,62065.9,10.635]
["binance-futures","BTCUSDT",1728086505682,3.385,62066.0,62065.9,10.597]
["binance-futures","BTCUSDT",1728086505781,3.386,62066.0,62065.9,10.593]
["binance-futures","BTCUSDT",1728086506040,3.391,62066.0,62065.9,10.593]
["binance-futures","BTCUSDT",1728086506103,3.949,62066.0,62065.9,8.393]
["binance-futures","BTCUSDT",1728086506153,3.388,62066.0,62065.9,9.007]
["binance-futures","BTCUSDT",1728086506206,3.386,62066.0,62065.9,8.794]
["binance-futures","BTCUSDT",1728086506254,3.384,62066.0,62065.9,8.802]
["binance-futures","BTCUSDT",1728086506311,3.392,62066.0,62065.9,8.826]
["binance-futures","BTCUSDT",1728086506358,3.396,62066.0,62065.9,8.432]
["binance-futures","BTCUSDT",1728086506472,3.396,62066.0,62065.9,8.415]
["binance-futures","BTCUSDT",1728086506507,3.396,62066.0,62065.9,8.373]
["binance-futures","BTCUSDT",1728086506569,3.393,62066.0,62065.9,8.342]
["binance-futures","BTCUSDT",1728086506620,3.362,62066.0,62065.9,8.351]
["binance-futures","BTCUSDT",1728086506892,3.362,62066.0,62065.9,8.348]
["binance-futures","BTCUSDT",1728086506942,3.365,62066.0,62065.9,8.348]
["binance-futures","BTCUSDT",1728086506996,3.362,62066.0,62065.9,8.348]
["binance-futures","BTCUSDT",1728086507102,3.362,62066.0,62065.9,8.322]
["binance-futures","BTCUSDT",1728086507156,3.362,62066.0,62065.9,8.32]
["binance-futures","BTCUSDT",1728086507205,3.362,62066.0,62065.9,8.305]
["binance-futures","BTCUSDT",1728086507255,3.364,62066.0,62065.9,8.629]
["binance-futures","BTCUSDT",1728086507310,3.43,62066.0,62065.9,8.245]
["binance-futures","BTCUSDT",1728086507362,3.429,62066.0,62065.9,8.245]
["binance-futures","BTCUSDT",1728086507418,3.404,62066.0,62065.9,8.245]
["binance-futures","BTCUSDT",1728086507679,3.391,62066.0,62065.9,8.281]
["binance-futures","BTCUSDT",1728086507736,3.391,62066.0,62065.9,8.283]
["binance-futures","BTCUSDT",1728086507792,3.389,62066.0,62065.9,8.285]
["binance-futures","BTCUSDT",1728086507895,3.389,62066.0,62065.9,8.275]
["binance-futures","BTCUSDT",1728086507937,3.389,62066.0,62065.9,8.268]
["binance-futures","BTCUSDT",1728086507997,3.394,62066.0,62065.9,8.268]
["binance-futures","BTCUSDT",1728086508154,3.4,62066.0,62065.9,8.268]
["binance-futures","BTCUSDT",1728086508205,3.397,62066.0,62065.9,8.292]
["binance-futures","BTCUSDT",1728086508260,3.396,62066.0,62065.9,8.29]
["binance-futures","BTCUSDT",1728086508317,3.424,62066.0,62065.9,8.155]
["binance-futures","BTCUSDT",1728086508373,3.391,62066.0,62065.9,8.16]
["binance-futures","BTCUSDT",1728086508422,3.422,62066.0,62065.9,8.16]
["binance-futures","BTCUSDT",1728086508475,3.423,62066.0,62065.9,8.16]
["binance-futures","BTCUSDT",1728086508629,3.423,62066.0,62065.9,8.157]
["binance-futures","BTCUSDT",1728086508741,3.41,62066.0,62065.9,8.158]
["binance-futures","BTCUSDT",1728086508788,3.356,62066.0,62065.9,8.16]
["binance-futures","BTCUSDT",1728086508896,3.34,62066.0,62065.9,8.218]
["binance-futures","BTCUSDT",1728086509004,3.345,62066.0,62065.9,8.219]
["binance-futures","BTCUSDT",1728086509054,3.345,62066.0,62065.9,10.482]
["binance-futures","BTCUSDT",1728086509108,3.345,62066.0,62065.9,10.888]
["binance-futures","BTCUSDT",1728086509214,2.437,62066.0,62065.9,10.999]
["binance-futures","BTCUSDT",1728086509264,2.442,62066.0,62065.9,10.997]
["binance-futures","BTCUSDT",1728086509317,2.442,62066.0,62065.9,10.999]
["binance-futures","BTCUSDT",1728086509368,2.495,62066.0,62065.9,11.041]
["binance-futures","BTCUSDT",1728086509414,2.502,62066.0,62065.9,11.041]
["binance-futures","BTCUSDT",1728086509525,2.53,62066.0,62065.9,11.042]
["binance-futures","BTCUSDT",1728086509639,2.527,62066.0,62065.9,11.042]
["binance-futures","BTCUSDT",1728086509689,2.529,62066.0,62065.9,11.04]
["binance-futures","BTCUSDT",1728086509794,2.52,62066.0,62065.9,11.04]
["binance-futures","BTCUSDT",1728086509845,2.519,62066.0,62065.9,11.04]
["binance-futures","BTCUSDT",1728086509957,2.524,62066.0,62065.9,11.04]
["binance-futures","BTCUSDT",1728086510063,2.507,62066.0,62065.9,11.0]
["binance-futures","BTCUSDT",1728086510104,2.507,62066.0,62065.9,11.002]
["binance-futures","BTCUSDT",1728086510154,2.514,62066.0,62065.9,11.002]
["binance-futures","BTCUSDT",1728086510205,2.514,62066.0,62065.9,11.007]
["binance-futures","BTCUSDT",1728086510278,2.468,62066.0,62065.9,11.065]
["binance-futures","BTCUSDT",1728086510331,2.468,62066.0,62065.9,10.824]
["binance-futures","BTCUSDT",1728086510381,2.442,62066.0,62065.9,10.823]
["binance-futures","BTCUSDT",1728086510434,2.358,62066.0,62065.9,10.823]
["binance-futures","BTCUSDT",1728086510481,2.36,62066.0,62065.9,10.824]
["binance-futures","BTCUSDT",1728086510538,0.924,62071.3,62071.2,2.479]
["binance-futures","BTCUSDT",1728086510589,4.115,62072.4,62072.3,18.705]
["binance-futures","BTCUSDT",1728086510641,4.394,62072.4,62072.3,19.713]
["binance-futures","BTCUSDT",1728086510692,4.394,62072.4,62072.3,19.838]
["binance-futures","BTCUSDT",1728086510742,4.397,62072.4,62072.3,19.867]
["binance-futures","BTCUSDT",1728086510793,4.397,62072.4,62072.3,19.869]
["binance-futures","BTCUSDT",1728086510846,4.4,62072.4,62072.3,19.869]
["binance-futures","BTCUSDT",1728086510900,4.386,62072.4,62072.3,19.869]
["binance-futures","BTCUSDT",1728086510951,4.386,62072.4,62072.3,19.909]
["binance-futures","BTCUSDT",1728086511003,4.386,62072.4,62072.3,19.92]
["binance-futures","BTCUSDT",1728086511055,4.388,62072.4,62072.3,19.918]
["binance-futures","BTCUSDT",1728086511106,4.386,62072.4,62072.3,19.92]
["binance-futures","BTCUSDT",1728086511159,4.39,62072.4,62072.3,19.92]
["binance-futures","BTCUSDT",1728086511205,4.39,62072.4,62072.3,19.926]
["binance-futures","BTCUSDT",1728086511255,4.392,62072.4,62072.3,19.927]
["binance-futures","BTCUSDT",1728086511369,4.392,62072.4,62072.3,19.935]
["binance-futures","BTCUSDT",1728086511419,4.417,62072.4,62072.3,19.935]
["binance-futures","BTCUSDT",1728086511472,4.417,62072.4,62072.3,19.989]
["binance-futures","BTCUSDT",1728086511529,4.417,62072.4,62072.3,20.012]
["binance-futures","BTCUSDT",1728086511634,4.417,62072.4,62072.3,19.995]
["binance-futures","BTCUSDT",1728086511686,4.417,62072.4,62072.3,20.011]
["binance-futures","BTCUSDT",1728086511792,3.369,62072.4,62072.3,20.013]
["binance-futures","BTCUSDT",1728086511839,3.297,62072.4,62072.3,20.047]
["binance-futures","BTCUSDT",1728086511946,3.279,62072.4,62072.3,20.038]
["binance-futures","BTCUSDT",1728086512052,3.259,62072.4,62072.3,20.038]
["binance-futures","BTCUSDT",1728086512103,3.21,62072.4,62072.3,20.038]
["binance-futures","BTCUSDT",1728086512257,3.208,62072.4,62072.3,20.026]
["binance-futures","BTCUSDT",1728086512305,3.21,62072.4,62072.3,20.018]
["binance-futures","BTCUSDT",1728086512373,3.21,62072.4,62072.3,20.014]
["binance-futures","BTCUSDT",1728086512419,3.21,62072.4,62072.3,20.019]
["binance-futures","BTCUSDT",1728086512527,3.301,62072.4,62072.3,20.017]
["binance-futures","BTCUSDT",1728086512686,3.304,62072.4,62072.3,20.017]
["binance-futures","BTCUSDT",1728086512791,3.304,62072.4,62072.3,20.019]
["binance-futures","BTCUSDT",1728086512848,3.304,62072.4,62072.3,20.088]
["binance-futures","BTCUSDT",1728086512887,3.306,62072.4,62072.3,20.088]
["binance-futures","BTCUSDT",1728086513005,3.306,62072.4,62072.3,20.096]
["binance-futures","BTCUSDT",1728086513056,3.285,62072.4,62072.3,20.098]
["binance-futures","BTCUSDT",1728086513261,3.23,62072.4,62072.3,20.098]
["binance-futures","BTCUSDT",1728086513315,3.23,62072.4,62072.3,19.916]
["binance-futures","BTCUSDT",1728086513369,3.256,62072.4,62072.3,19.916]
["binance-futures","BTCUSDT",1728086513417,3.323,62072.4,62072.3,19.914]
["binance-futures","BTCUSDT",1728086513481,2.321,62072.4,62072.3,19.998]
["binance-futures","BTCUSDT",1728086513523,2.321,62072.4,62072.3,20.002]
["binance-futures","BTCUSDT",1728086513688,2.252,62072.4,62072.3,20.002]
["binance-futures","BTCUSDT",1728086513787,2.26,62072.4,62072.3,20.004]
["binance-futures","BTCUSDT",1728086514010,2.182,62072.4,62072.3,20.063]
["binance-futures","BTCUSDT",1728086514117,2.171,62072.4,62072.3,20.065]
["binance-futures","BTCUSDT",1728086514156,2.168,62072.4,62072.3,20.065]
["binance-futures","BTCUSDT",1728086514216,2.241,62072.4,62072.3,20.065]
["binance-futures","BTCUSDT",1728086514274,2.241,62072.4,62072.3,20.063]
["binance-futures","BTCUSDT",1728086514328,2.241,62072.4,62072.3,20.172]
["binance-futures","BTCUSDT",1728086514380,2.241,62072.4,62072.3,20.179]
["binance-futures","BTCUSDT",1728086514435,2.246,62072.4,62072.3,20.174]
["binance-futures","BTCUSDT",1728086514486,2.2,62072.4,62072.3,20.178]
["binance-futures","BTCUSDT",1728086514542,2.169,62072.4,62072.3,20.178]
["binance-futures","BTCUSDT",1728086514651,2.101,62072.4,62072.3,20.176]
["binance-futures","BTCUSDT",1728086514702,2.099,62072.4,62072.3,20.178]
["binance-futures","BTCUSDT",1728086514805,2.099,62072.4,62072.3,20.18]
["binance-futures","BTCUSDT",1728086514854,2.101,62072.4,62072.3,20.18]
["binance-futures","BTCUSDT",1728086515065,2.171,62072.4,62072.3,20.076]
["binance-futures","BTCUSDT",1728086515123,2.173,62072.4,62072.3,19.981]
["binance-futures","BTCUSDT",1728086515166,2.159,62072.4,62072.3,19.981]
["binance-futures","BTCUSDT",1728086515205,2.161,62072.4,62072.3,19.981]
["binance-futures","BTCUSDT",1728086515327,2.162,62072.4,62072.3,19.983]
["binance-futures","BTCUSDT",1728086515370,2.162,62072.4,62072.3,19.999]
["binance-futures","BTCUSDT",1728086515433,2.192,62072.4,62072.3,19.999]
["binance-futures","BTCUSDT",1728086515488,2.192,62072.4,62072.3,20.0]
["binance-futures","BTCUSDT",1728086515538,2.086,62072.4,62072.3,20.001]
["binance-futures","BTCUSDT",1728086515752,1.771,62072.4,62072.3,20.001]
["binance-futures","BTCUSDT",1728086515805,1.701,62072.4,62072.3,20.05]
["binance-futures","BTCUSDT",1728086515854,1.707,62072.4,62072.3,20.093]
["binance-futures","BTCUSDT",1728086515909,0.007,62076.0,62074.2,0.571]
["binance-futures","BTCUSDT",1728086515960,0.252,62076.9,62076.8,35.304]
["binance-futures","BTCUSDT",1728086516011,0.017,62079.9,62079.2,0.102]
["binance-futures","BTCUSDT",1728086516062,0.013,62080.0,62079.9,1.796]
["binance-futures","BTCUSDT",1728086516113,0.578,62080.1,62080.0,18.615]
["binance-futures","BTCUSDT",1728086516165,2.225,62080.1,62080.0,14.802]
["binance-futures","BTCUSDT",1728086516215,0.232,62080.1,62080.0,14.884]
["binance-futures","BTCUSDT",1728086516266,0.252,62080.1,62080.0,16.108]
["binance-futures","BTCUSDT",1728086516318,4.754,62080.1,62080.0,15.942]
["binance-futures","BTCUSDT",1728086516369,4.751,62080.1,62080.0,15.898]
["binance-futures","BTCUSDT",1728086516420,4.764,62080.1,62080.0,16.554]
["binance-futures","BTCUSDT",1728086516524,3.99,62080.1,62080.0,15.844]
["binance-futures","BTCUSDT",1728086516578,3.99,62080.1,62080.0,15.872]
["binance-futures","BTCUSDT",1728086516627,3.99,62080.1,62080.0,15.951]
["binance-futures","BTCUSDT",1728086516684,3.99,62080.1,62080.0,15.979]
["binance-futures","BTCUSDT",1728086516736,3.99,62080.1,62080.0,15.948]
["binance-futures","BTCUSDT",1728086516788,3.99,62080.1,62080.0,15.95]
["binance-futures","BTCUSDT",1728086516842,3.96,62080.1,62080.0,15.823]
["binance-futures","BTCUSDT",1728086516891,4.754,62080.1,62080.0,14.403]
["binance-futures","BTCUSDT",1728086516948,4.754,62080.1,62080.0,14.383]
["binance-futures","BTCUSDT",1728086517053,4.754,62080.1,62080.0,14.39]
["binance-futures","BTCUSDT",1728086517104,4.768,62080.1,62080.0,14.384]
["binance-futures","BTCUSDT",1728086517157,0.007,62081.8,62081.3,5.379]
["binance-futures","BTCUSDT",1728086517208,1.351,62082.0,62081.9,14.624]
["binance-futures","BTCUSDT",1728086517259,1.351,62082.0,62081.9,15.544]
["binance-futures","BTCUSDT",1728086517310,8.068,62082.0,62081.9,14.752]
["binance-futures","BTCUSDT",1728086517361,8.071,62082.0,62081.9,14.755]
["binance-futures","BTCUSDT",1728086517459,8.113,62082.0,62081.9,12.908]
["binance-futures","BTCUSDT",1728086517574,5.805,62082.0,62081.9,12.93]
["binance-futures","BTCUSDT",1728086517625,4.771,62082.0,62081.9,13.028]
["binance-futures","BTCUSDT",1728086517678,4.794,62082.0,62081.9,13.033]
["binance-futures","BTCUSDT",1728086517722,4.796,62082.0,62081.9,13.033]
["binance-futures","BTCUSDT",1728086517781,3.403,62082.0,62081.9,13.039]
["binance-futures","BTCUSDT",1728086517831,3.403,62082.0,62081.9,13.041]
["binance-futures","BTCUSDT",1728086517889,3.407,62082.0,62081.9,13.041]
["binance-futures","BTCUSDT",1728086517994,3.407,62082.0,62081.9,13.048]
["binance-futures","BTCUSDT",1728086518103,3.422,62082.0,62081.9,12.938]
["binance-futures","BTCUSDT",1728086518154,3.422,62082.0,62081.9,12.942]
["binance-futures","BTCUSDT",1728086518305,3.439,62082.0,62081.9,12.543]
["binance-futures","BTCUSDT",1728086518369,3.449,62082.0,62081.9,12.541]
["binance-futures","BTCUSDT",1728086518425,3.461,62082.0,62081.9,11.901]
["binance-futures","BTCUSDT",1728086518482,3.534,62082.0,62081.9,11.912]
["binance-futures","BTCUSDT",1728086518534,3.563,62082.0,62081.9,11.912]
["binance-futures","BTCUSDT",1728086518646,3.563,62082.0,62081.9,11.935]
["binance-futures","BTCUSDT",1728086518865,3.584,62082.0,62081.9,11.935]
["binance-futures","BTCUSDT",1728086518919,3.584,62082.0,62081.9,11.942]
["binance-futures","BTCUSDT",1728086518973,3.584,62082.0,62081.9,12.137]
["binance-futures","BTCUSDT",1728086519032,3.595,62082.0,62081.9,11.869]
["binance-futures","BTCUSDT",1728086519082,11.128,62082.0,62081.9,4.484]
["binance-futures","BTCUSDT",1728086519135,11.516,62082.0,62081.9,4.447]
["binance-futures","BTCUSDT",1728086519186,11.535,62082.0,62081.9,1.641]
["binance-futures","BTCUSDT",1728086519238,17.946,62080.2,62080.1,0.405]
["binance-futures","BTCUSDT",1728086519288,17.931,62078.1,62078.0,0.191]
["binance-futures","BTCUSDT",1728086519340,8.744,62077.1,62076.0,0.035]
["binance-futures","BTCUSDT",1728086519392,13.069,62076.0,62075.9,0.208]
["binance-futures","BTCUSDT",1728086519442,15.642,62076.0,62075.9,0.211]
["binance-futures","BTCUSDT",1728086519495,15.646,62076.0,62075.9,0.115]
["binance-futures","BTCUSDT",1728086519544,15.646,62076.0,62075.9,0.22]
["binance-futures","BTCUSDT",1728086519601,14.718,62076.0,62075.9,0.22]
["binance-futures","BTCUSDT",1728086519651,14.718,62076.0,62075.9,0.392]
["binance-futures","BTCUSDT",1728086519704,16.849,62075.1,62075.0,0.083]
["binance-futures","BTCUSDT",1728086519756,14.642,62073.6,62072.2,0.046]
["binance-futures","BTCUSDT",1728086519806,21.216,62072.5,62072.4,0.995]
["binance-futures","BTCUSDT",1728086519857,21.239,62072.5,62072.4,0.995]
["binance-futures","BTCUSDT",1728086519907,21.245,62072.5,62072.4,0.995]
["binance-futures","BTCUSDT",1728086519961,21.382,62072.5,62072.4,0.998]
["binance-futures","BTCUSDT",1728086520014,21.394,62072.5,62072.4,0.998]
["binance-futures","BTCUSDT",1728086520116,20.653,62071.5,62071.4,0.081]
["binance-futures","BTCUSDT",1728086520168,12.825,62069.1,62069.0,0.073]
["binance-futures","BTCUSDT",1728086520219,19.74,62067.6,62067.5,0.277]
["binance-futures","BTCUSDT",1728086520269,20.18,62067.6,62067.5,0.268]
["binance-futures","BTCUSDT",1728086520321,20.4,62067.6,62067.5,0.279]
["binance-futures","BTCUSDT",1728086520372,20.374,62067.6,62067.5,0.284]
["binance-futures","BTCUSDT",1728086520418,20.38,62067.6,62067.5,0.281]
["binance-futures","BTCUSDT",1728086520470,20.5,62067.6,62067.5,0.281]
["binance-futures","BTCUSDT",1728086520582,20.867,62067.6,62067.5,0.281]
["binance-futures","BTCUSDT",1728086520622,20.885,62067.6,62067.5,0.287]
["binance-futures","BTCUSDT",1728086520681,20.869,62067.6,62067.5,0.217]
["binance-futures","BTCUSDT",1728086520738,20.61,62067.6,62067.5,0.242]
["binance-futures","BTCUSDT",1728086520793,20.591,62067.6,62067.5,0.245]
["binance-futures","BTCUSDT",1728086520840,20.586,62067.6,62067.5,0.197]
["binance-futures","BTCUSDT",1728086521003,20.718,62067.6,62067.5,0.197]
["binance-futures","BTCUSDT",1728086521055,20.636,62067.6,62067.5,0.2]
["binance-futures","BTCUSDT",1728086521107,20.638,62067.6,62067.5,0.198]
["binance-futures","BTCUSDT",1728086521160,20.858,62066.4,62066.3,0.487]
["binance-futures","BTCUSDT",1728086521212,20.836,62066.4,62066.3,0.467]
["binance-futures","BTCUSDT",1728086521263,17.001,62066.4,62066.3,1.786]
["binance-futures","BTCUSDT",1728086521318,16.735,62066.4,62066.3,2.718]
["binance-futures","BTCUSDT",1728086521368,16.78,62066.4,62066.3,2.718]
["binance-futures","BTCUSDT",1728086521416,10.21,62066.4,62066.3,7.28]
["binance-futures","BTCUSDT",1728086521473,8.028,62066.4,62066.3,7.319]
["binance-futures","BTCUSDT",1728086521520,5.467,62066.4,62066.3,7.327]
["binance-futures","BTCUSDT",1728086521575,5.515,62066.4,62066.3,7.327]
["binance-futures","BTCUSDT",1728086521623,5.403,62066.4,62066.3,7.361]
["binance-futures","BTCUSDT",1728086521681,5.403,62066.4,62066.3,7.39]
["binance-futures","BTCUSDT",1728086521736,2.795,62066.4,62066.3,7.327]
["binance-futures","BTCUSDT",1728086521832,2.689,62066.4,62066.3,7.327]
["binance-futures","BTCUSDT",1728086521942,2.69,62066.4,62066.3,7.288]
["binance-futures","BTCUSDT",1728086522095,2.69,62066.4,62066.3,7.292]
["binance-futures","BTCUSDT",1728086522154,2.663,62066.4,62066.3,7.32]
["binance-futures","BTCUSDT",1728086522306,2.586,62066.4,62066.3,6.295]
["binance-futures","BTCUSDT",1728086522356,2.645,62066.4,62066.3,6.295]
["binance-futures","BTCUSDT",1728086522418,2.593,62066.4,62066.3,6.951]
["binance-futures","BTCUSDT",1728086522516,2.411,62066.4,62066.3,6.953]
["binance-futures","BTCUSDT",1728086522774,2.421,62066.4,62066.3,6.955]
["binance-futures","BTCUSDT",1728086522829,2.421,62066.4,62066.3,6.957]
["binance-futures","BTCUSDT",1728086522980,2.421,62066.4,62066.3,6.955]
["binance-futures","BTCUSDT",1728086523044,2.423,62066.4,62066.3,6.953]
["binance-futures","BTCUSDT",1728086523101,2.422,62066.4,62066.3,6.951]
["binance-futures","BTCUSDT",1728086523154,2.422,62066.4,62066.3,6.954]
["binance-futures","BTCUSDT",1728086523204,0.062,62071.0,62070.9,12.288]
["binance-futures","BTCUSDT",1728086523255,0.005,62071.5,62071.4,5.714]
["binance-futures","BTCUSDT",1728086523306,0.001,62073.0,62072.9,3.92]
["binance-futures","BTCUSDT",1728086523357,0.009,62074.5,62074.4,0.417]
["binance-futures","BTCUSDT",1728086523408,1.603,62074.8,62074.7,21.42]
["binance-futures","BTCUSDT",1728086523458,7.722,62074.8,62074.7,6.749]
["binance-futures","BTCUSDT",1728086523511,8.102,62074.8,62074.7,1.753]
["binance-futures","BTCUSDT",1728086523565,7.943,62074.8,62074.7,1.742]
["binance-futures","BTCUSDT",1728086523617,7.948,62074.8,62074.7,0.933]
["binance-futures","BTCUSDT",1728086523665,7.948,62074.8,62074.7,0.962]
["binance-futures","BTCUSDT",1728086523722,7.95,62074.8,62074.7,0.96]
["binance-futures","BTCUSDT",1728086523822,7.993,62074.8,62074.7,0.958]
["binance-futures","BTCUSDT",1728086523876,7.965,62074.8,62074.7,0.96]
["binance-futures","BTCUSDT",1728086523929,7.965,62074.8,62074.7,0.964]
["binance-futures","BTCUSDT",1728086523966,7.965,62074.8,62074.7,2.019]
["binance-futures","BTCUSDT",1728086524028,7.963,62074.8,62074.7,2.836]
["binance-futures","BTCUSDT",1728086524132,7.96,62074.8,62074.7,2.838]
["binance-futures","BTCUSDT",1728086524193,8.076,62074.8,62074.7,4.656]
["binance-futures","BTCUSDT",1728086524241,7.955,62074.8,62074.7,4.016]
["binance-futures","BTCUSDT",1728086524297,7.955,62074.8,62074.7,2.719]
["binance-futures","BTCUSDT",1728086524348,7.91,62074.8,62074.7,2.719]
["binance-futures","BTCUSDT",1728086524501,7.91,62074.8,62074.7,2.689]
["binance-futures","BTCUSDT",1728086524540,7.973,62074.8,62074.7,2.687]
["binance-futures","BTCUSDT",1728086524604,7.94,62074.8,62074.7,2.767]
["binance-futures","BTCUSDT",1728086524659,7.757,62074.8,62074.7,5.591]
["binance-futures","BTCUSDT",1728086524707,7.755,62074.8,62074.7,5.593]
["binance-futures","BTCUSDT",1728086524762,7.948,62074.8,62074.7,3.365]
["binance-futures","BTCUSDT",1728086524810,7.946,62074.8,62074.7,3.287]
["binance-futures","BTCUSDT",1728086524868,7.845,62074.8,62074.7,3.287]
["binance-futures","BTCUSDT",1728086525029,7.845,62074.8,62074.7,3.318]
["binance-futures","BTCUSDT",1728086525084,5.892,62074.8,62074.7,4.848]
["binance-futures","BTCUSDT",1728086525136,3.253,62074.8,62074.7,6.206]
["binance-futures","BTCUSDT",1728086525189,1.044,62074.8,62074.7,6.239]
["binance-futures","BTCUSDT",1728086525239,0.632,62078.0,62077.9,3.51]
["binance-futures","BTCUSDT",1728086525290,2.965,62078.3,62078.2,9.639]
["binance-futures","BTCUSDT",1728086525341,0.054,62078.3,62078.2,16.004]
["binance-futures","BTCUSDT",1728086525393,0.06,62078.3,62078.2,16.736]
["binance-futures","BTCUSDT",1728086525446,0.063,62078.3,62078.2,18.146]
["binance-futures","BTCUSDT",1728086525495,0.029,62078.3,62078.2,18.109]
["binance-futures","BTCUSDT",1728086525550,0.039,62081.3,62079.9,19.136]
["binance-futures","BTCUSDT",1728086525602,0.064,62081.0,62080.9,9.891]
["binance-futures","BTCUSDT",1728086525650,1.955,62082.0,62081.9,9.243]
["binance-futures","BTCUSDT",1728086525705,1.955,62082.0,62081.9,9.967]
["binance-futures","BTCUSDT",1728086525755,1.906,62082.0,62081.9,9.964]
["binance-futures","BTCUSDT",1728086525807,1.866,62082.0,62081.9,9.966]
["binance-futures","BTCUSDT",1728086525857,1.871,62082.0,62081.9,9.968]
["binance-futures","BTCUSDT",1728086525910,1.871,62082.0,62081.9,9.97]
["binance-futures","BTCUSDT",1728086525956,4.55,62082.0,62081.9,9.661]
["binance-futures","BTCUSDT",1728086526010,4.035,62082.0,62081.9,9.754]
["binance-futures","BTCUSDT",1728086526063,4.029,62082.0,62081.9,9.754]
["binance-futures","BTCUSDT",1728086526116,4.029,62082.0,62081.9,9.769]
["binance-futures","BTCUSDT",1728086526164,4.037,62082.0,62081.9,9.771]
["binance-futures","BTCUSDT",1728086526220,1.653,62082.0,62081.9,9.566]
["binance-futures","BTCUSDT",1728086526271,1.653,62082.0,62081.9,9.567]
["binance-futures","BTCUSDT",1728086526325,1.653,62082.0,62081.9,9.653]
["binance-futures","BTCUSDT",1728086526378,1.615,62082.0,62081.9,9.897]
["binance-futures","BTCUSDT",1728086526429,0.069,62084.0,62083.9,11.853]
["binance-futures","BTCUSDT",1728086526480,0.005,62086.5,62086.3,15.999]
["binance-futures","BTCUSDT",1728086526531,2.702,62086.9,62086.8,16.167]
["binance-futures","BTCUSDT",1728086526582,3.945,62086.9,62086.8,15.214]
["binance-futures","BTCUSDT",1728086526633,6.403,62086.9,62086.8,15.794]
["binance-futures","BTCUSDT",1728086526683,4.972,62086.9,62086.8,15.798]
["binance-futures","BTCUSDT",1728086526733,5.756,62086.9,62086.8,15.814]
["binance-futures","BTCUSDT",1728086526789,5.756,62086.9,62086.8,15.817]
["binance-futures","BTCUSDT",1728086526839,1.296,62089.7,62089.6,14.439]
["binance-futures","BTCUSDT",1728086526891,2.259,62089.7,62089.6,13.416]
["binance-futures","BTCUSDT",1728086526942,4.658,62089.7,62089.6,12.911]
["binance-futures","BTCUSDT",1728086526995,2.646,62089.7,62089.6,12.51]
["binance-futures","BTCUSDT",1728086527045,0.247,62089.7,62089.6,12.474]
["binance-futures","BTCUSDT",1728086527097,0.15,62089.7,62089.6,12.728]
["binance-futures","BTCUSDT",1728086527149,0.118,62090.1,62090.0,20.404]
["binance-futures","BTCUSDT",1728086527201,0.118,62090.1,62090.0,20.406]
["binance-futures","BTCUSDT",1728086527250,0.114,62090.1,62090.0,20.443]
["binance-futures","BTCUSDT",1728086527304,0.074,62090.1,62090.0,20.452]
["binance-futures","BTCUSDT",1728086527355,0.078,62090.1,62090.0,20.522]
["binance-futures","BTCUSDT",1728086527407,0.151,62091.5,62091.4,4.195]
["binance-futures","BTCUSDT",1728086527458,0.065,62092.5,62092.4,10.996]
["binance-futures","BTCUSDT",1728086527510,0.152,62092.5,62092.4,11.015]
["binance-futures","BTCUSDT",1728086527561,0.154,62094.7,62094.6,13.256]
["binance-futures","BTCUSDT",1728086527612,3.732,62096.9,62096.8,10.899]
["binance-futures","BTCUSDT",1728086527664,2.04,62096.9,62096.8,10.905]
["binance-futures","BTCUSDT",1728086527715,2.043,62096.9,62096.8,11.561]
["binance-futures","BTCUSDT",1728086527765,2.041,62096.9,62096.8,11.572]
["binance-futures","BTCUSDT",1728086527818,2.051,62096.9,62096.8,11.569]
["binance-futures","BTCUSDT",1728086527873,7.049,62096.9,62096.8,9.533]
["binance-futures","BTCUSDT",1728086527924,7.051,62096.9,62096.8,1.27]
["binance-futures","BTCUSDT",1728086527978,7.051,62096.9,62096.8,1.275]
["binance-futures","BTCUSDT",1728086528029,7.041,62096.9,62096.8,1.275]
["binance-futures","BTCUSDT",1728086528081,7.046,62096.9,62096.8,1.265]
["binance-futures","BTCUSDT",1728086528131,7.037,62096.9,62096.8,1.271]
["binance-futures","BTCUSDT",1728086528180,7.046,62096.9,62096.8,1.274]
["binance-futures","BTCUSDT",1728086528234,4.625,62096.9,62096.8,2.213]
["binance-futures","BTCUSDT",1728086528284,3.306,62096.9,62096.8,3.903]
["binance-futures","BTCUSDT",1728086528336,2.197,62096.9,62096.8,4.212]
["binance-futures","BTCUSDT",1728086528388,1.128,62096.9,62096.8,5.261]
["binance-futures","BTCUSDT",1728086528440,2.16,62096.9,62096.8,5.913]
["binance-futures","BTCUSDT",1728086528490,2.895,62096.9,62096.8,5.54]
["binance-futures","BTCUSDT",1728086528544,2.521,62096.9,62096.8,4.896]
["binance-futures","BTCUSDT",1728086528594,2.517,62096.9,62096.8,4.973]
["binance-futures","BTCUSDT",1728086528652,2.519,62096.9,62096.8,5.009]
["binance-futures","BTCUSDT",1728086528703,2.128,62096.9,62096.8,4.932]
["binance-futures","BTCUSDT",1728086528809,2.202,62096.9,62096.8,4.878]
["binance-futures","BTCUSDT",1728086528908,2.204,62096.9,62096.8,4.876]
["binance-futures","BTCUSDT",1728086528955,2.204,62096.9,62096.8,4.88]
["binance-futures","BTCUSDT",1728086529017,2.221,62096.9,62096.8,4.826]
["binance-futures","BTCUSDT",1728086529062,2.245,62096.9,62096.8,4.824]
["binance-futures","BTCUSDT",1728086529124,2.262,62096.9,62096.8,4.832]
["binance-futures","BTCUSDT",1728086529177,2.262,62096.9,62096.8,5.493]
["binance-futures","BTCUSDT",1728086529228,2.262,62096.9,62096.8,4.861]
["binance-futures","BTCUSDT",1728086529279,2.264,62096.9,62096.8,4.86]
["binance-futures","BTCUSDT",1728086529333,2.264,62096.9,62096.8,4.883]
["binance-futures","BTCUSDT",1728086529381,2.268,62096.9,62096.8,4.883]
["binance-futures","BTCUSDT",1728086529439,1.944,62096.9,62096.8,4.834]
["binance-futures","BTCUSDT",1728086529491,2.284,62096.9,62096.8,4.77]
["binance-futures","BTCUSDT",1728086529543,2.286,62096.9,62096.8,4.888]
["binance-futures","BTCUSDT",1728086529596,2.284,62096.9,62096.8,4.89]
["binance-futures","BTCUSDT",1728086529652,3.923,62096.9,62096.8,4.706]
["binance-futures","BTCUSDT",1728086529703,3.922,62096.9,62096.8,4.188]
["binance-futures","BTCUSDT",1728086529754,4.704,62096.9,62096.8,4.185]
["binance-futures","BTCUSDT",1728086529856,7.04,62096.9,62096.8,1.556]
["binance-futures","BTCUSDT",1728086529907,7.04,62096.9,62096.8,1.522]
["binance-futures","BTCUSDT",1728086529958,7.04,62096.9,62096.8,1.09]
["binance-futures","BTCUSDT",1728086530013,7.428,62096.9,62096.8,1.17]
["binance-futures","BTCUSDT",1728086530064,7.348,62096.9,62096.8,1.661]
["binance-futures","BTCUSDT",1728086530117,4.532,62096.9,62096.8,1.823]
["binance-futures","BTCUSDT",1728086530166,4.533,62096.9,62096.8,2.322]
["binance-futures","BTCUSDT",1728086530218,4.534,62096.9,62096.8,2.327]
["binance-futures","BTCUSDT",1728086530275,4.758,62096.9,62096.8,3.096]
["binance-futures","BTCUSDT",1728086530324,3.017,62096.9,62096.8,5.316]
["binance-futures","BTCUSDT",1728086530381,3.273,62096.9,62096.8,5.316]
["binance-futures","BTCUSDT",1728086530429,3.273,62096.9,62096.8,5.32]
["binance-futures","BTCUSDT",1728086530486,7.884,62096.9,62096.8,5.136]
["binance-futures","BTCUSDT",1728086530531,7.977,62096.9,62096.8,5.136]
["binance-futures","BTCUSDT",1728086530591,7.977,62096.9,62096.8,4.844]
["binance-futures","BTCUSDT",1728086530694,7.917,62096.9,62096.8,4.256]
["binance-futures","BTCUSDT",1728086530747,7.917,62096.9,62096.8,3.728]
["binance-futures","BTCUSDT",1728086530848,7.903,62096.9,62096.8,3.726]
["binance-futures","BTCUSDT",1728086530905,7.903,62096.9,62096.8,3.62]
["binance-futures","BTCUSDT",1728086530955,7.903,62096.9,62096.8,1.681]
["binance-futures","BTCUSDT",1728086531008,7.434,62096.9,62096.8,1.864]
["binance-futures","BTCUSDT",1728086531054,7.516,62096.9,62096.8,2.675]
["binance-futures","BTCUSDT",1728086531211,7.517,62096.9,62096.8,2.675]
["binance-futures","BTCUSDT",1728086531317,7.409,62096.9,62096.8,2.675]
["binance-futures","BTCUSDT",1728086531423,7.411,62096.9,62096.8,2.675]
["binance-futures","BTCUSDT",1728086531477,6.941,62096.9,62096.8,3.609]
["binance-futures","BTCUSDT",1728086531530,6.527,62096.9,62096.8,4.389]
["binance-futures","BTCUSDT",1728086531630,6.451,62096.9,62096.8,4.389]
["binance-futures","BTCUSDT",1728086531689,6.803,62096.9,62096.8,4.414]
["binance-futures","BTCUSDT",1728086531846,6.808,62096.9,62096.8,4.414]
["binance-futures","BTCUSDT",1728086532002,6.81,62096.9,62096.8,3.452]
["binance-futures","BTCUSDT",1728086532053,6.815,62096.9,62096.8,3.452]
["binance-futures","BTCUSDT",1728086532104,7.346,62096.9,62096.8,1.723]
["binance-futures","BTCUSDT",1728086532154,7.346,62096.9,62096.8,0.984]
["binance-futures","BTCUSDT",1728086532206,7.696,62096.9,62096.8,1.156]
["binance-futures","BTCUSDT",1728086532260,9.896,62096.9,62096.8,1.156]
["binance-futures","BTCUSDT",1728086532361,9.88,62096.9,62096.8,0.865]
["binance-futures","BTCUSDT",1728086532414,9.881,62096.9,62096.8,0.865]
["binance-futures","BTCUSDT",1728086532471,9.883,62096.9,62096.8,0.869]
["binance-futures","BTCUSDT",1728086532520,9.834,62096.9,62096.8,0.87]
["binance-futures","BTCUSDT",1728086532571,9.885,62096.9,62096.8,0.87]
["binance-futures","BTCUSDT",1728086532629,9.885,62096.9,62096.8,0.907]
["binance-futures","BTCUSDT",1728086532681,9.885,62096.9,62096.8,0.624]
["binance-futures","BTCUSDT",1728086532728,9.883,62096.9,62096.8,0.627]
["binance-futures","BTCUSDT",1728086532754,9.885,62096.9,62096.8,0.63]
["binance-futures","BTCUSDT",1728086532838,9.396,62096.9,62096.8,2.303]
["binance-futures","BTCUSDT",1728086532885,6.835,62096.9,62096.8,3.521]
["binance-futures","BTCUSDT",1728086532940,6.489,62096.9,62096.8,3.942]
["binance-futures","BTCUSDT",1728086532988,5.268,62096.9,62096.8,8.473]
["binance-futures","BTCUSDT",1728086533043,5.27,62096.9,62096.8,8.255]
["binance-futures","BTCUSDT",1728086533095,5.267,62096.9,62096.8,7.963]
["binance-futures","BTCUSDT",1728086533144,5.267,62096.9,62096.8,7.291]
["binance-futures","BTCUSDT",1728086533197,5.267,62096.9,62096.8,7.302]
["binance-futures","BTCUSDT",1728086533304,5.285,62096.9,62096.8,7.302]
["binance-futures","BTCUSDT",1728086533408,5.252,62096.9,62096.8,7.957]
["binance-futures","BTCUSDT",1728086533511,5.236,62096.9,62096.8,7.955]
["binance-futures","BTCUSDT",1728086533621,5.161,62096.9,62096.8,7.586]
["binance-futures","BTCUSDT",1728086533672,5.161,62096.9,62096.8,7.558]
["binance-futures","BTCUSDT",1728086533704,5.161,62096.9,62096.8,7.574]
["binance-futures","BTCUSDT",1728086533935,5.17,62096.9,62096.8,8.186]
["binance-futures","BTCUSDT",1728086533977,5.17,62096.9,62096.8,7.654]
["binance-futures","BTCUSDT",1728086534038,5.174,62096.9,62096.8,7.654]
["binance-futures","BTCUSDT",1728086534146,5.174,62096.9,62096.8,8.068]
["binance-futures","BTCUSDT",1728086534199,5.18,62096.9,62096.8,8.03]
["binance-futures","BTCUSDT",1728086534302,5.187,62096.9,62096.8,7.965]
["binance-futures","BTCUSDT",1728086534354,5.187,62096.9,62096.8,7.982]
["binance-futures","BTCUSDT",1728086534405,5.201,62096.9,62096.8,7.982]
["binance-futures","BTCUSDT",1728086534458,5.22,62096.9,62096.8,7.984]
["binance-futures","BTCUSDT",1728086534511,4.76,62096.9,62096.8,9.34]
["binance-futures","BTCUSDT",1728086534562,4.727,62096.9,62096.8,9.122]
["binance-futures","BTCUSDT",1728086534610,4.764,62096.9,62096.8,8.319]
["binance-futures","BTCUSDT",1728086534662,4.764,62096.9,62096.8,8.817]
["binance-futures","BTCUSDT",1728086534717,4.764,62096.9,62096.8,8.778]
["binance-futures","BTCUSDT",1728086534814,4.764,62096.9,62096.8,8.769]
["binance-futures","BTCUSDT",1728086534875,4.767,62096.9,62096.8,8.731]
["binance-futures","BTCUSDT",1728086535036,4.598,62096.9,62096.8,8.731]
["binance-futures","BTCUSDT",1728086535086,4.601,62096.9,62096.8,8.813]
["binance-futures","BTCUSDT",1728086535135,4.606,62096.9,62096.8,8.569]
["binance-futures","BTCUSDT",1728086535189,4.606,62096.9,62096.8,8.509]
["binance-futures","BTCUSDT",1728086535242,4.202,62096.9,62096.8,8.459]
["binance-futures","BTCUSDT",1728086535289,0.881,62096.9,62096.8,10.554]
["binance-futures","BTCUSDT",1728086535347,0.878,62096.9,62096.8,10.467]
["binance-futures","BTCUSDT",1728086535399,0.086,62097.1,62097.0,15.293]
["binance-futures","BTCUSDT",1728086535451,0.17,62097.6,62097.5,14.291]
["binance-futures","BTCUSDT",1728086535501,0.039,62098.5,62098.4,16.776]
["binance-futures","BTCUSDT",1728086535553,0.039,62098.5,62098.4,16.824]
["binance-futures","BTCUSDT",1728086535604,0.072,62099.3,62099.2,18.651]
["binance-futures","BTCUSDT",1728086535655,4.166,62099.3,62099.2,17.044]
["binance-futures","BTCUSDT",1728086535706,4.162,62099.3,62099.2,17.127]
["binance-futures","BTCUSDT",1728086535757,4.167,62099.3,62099.2,17.107]
["binance-futures","BTCUSDT",1728086535859,14.464,62084.3,62079.2,3.302]
["binance-futures","BTCUSDT",1728086535910,5.68,62079.3,62079.2,3.933]
["binance-futures","BTCUSDT",1728086535961,4.618,62079.3,62079.2,5.635]
["binance-futures","BTCUSDT",1728086536012,1.724,62079.3,62079.2,7.166]
["binance-futures","BTCUSDT",1728086536061,1.189,62079.3,62079.2,7.851]
["binance-futures","BTCUSDT",1728086536114,4.267,62083.5,62083.4,8.568]
["binance-futures","BTCUSDT",1728086536166,4.19,62083.5,62083.4,8.558]
["binance-futures","BTCUSDT",1728086536217,4.539,62083.5,62083.4,6.535]
["binance-futures","BTCUSDT",1728086536271,4.863,62083.5,62083.4,6.408]
["binance-futures","BTCUSDT",1728086536322,4.461,62083.5,62083.4,7.074]
["binance-futures","BTCUSDT",1728086536374,4.393,62083.5,62083.4,7.081]
["binance-futures","BTCUSDT",1728086536426,4.908,62083.5,62083.4,6.419]
["binance-futures","BTCUSDT",1728086536474,4.555,62083.5,62083.4,7.085]
["binance-futures","BTCUSDT",1728086536529,4.6,62083.5,62083.4,6.419]
["binance-futures","BTCUSDT",1728086536584,4.629,62083.5,62083.4,5.488]
["binance-futures","BTCUSDT",1728086536635,4.609,62083.5,62083.4,5.492]
["binance-futures","BTCUSDT",1728086536685,4.607,62083.5,62083.4,5.492]
["binance-futures","BTCUSDT",1728086536740,4.611,62083.5,62083.4,5.492]
["binance-futures","BTCUSDT",1728086536848,0.917,62083.5,62083.4,5.921]
["binance-futures","BTCUSDT",1728086536899,0.086,62083.5,62083.4,6.034]
["binance-futures","BTCUSDT",1728086536949,0.089,62083.5,62083.4,6.076]
["binance-futures","BTCUSDT",1728086537055,0.138,62083.5,62083.4,6.076]
["binance-futures","BTCUSDT",1728086537158,0.138,62083.5,62083.4,6.08]
["binance-futures","BTCUSDT",1728086537212,2.052,62086.9,62086.8,14.284]
["binance-futures","BTCUSDT",1728086537260,2.041,62086.9,62086.8,13.777]
["binance-futures","BTCUSDT",1728086537310,2.062,62086.9,62086.8,13.231]
["binance-futures","BTCUSDT",1728086537364,2.062,62086.9,62086.8,13.24]
["binance-futures","BTCUSDT",1728086537415,2.068,62086.9,62086.8,13.24]
["binance-futures","BTCUSDT",1728086537469,2.74,62086.9,62086.8,13.24]
["binance-futures","BTCUSDT",1728086537525,4.459,62086.9,62086.8,12.298]
["binance-futures","BTCUSDT",1728086537575,5.33,62086.9,62086.8,8.243]
["binance-futures","BTCUSDT",1728086537628,5.807,62086.9,62086.8,8.908]
["binance-futures","BTCUSDT",1728086537677,5.761,62086.9,62086.8,8.249]
["binance-futures","BTCUSDT",1728086537729,5.447,62086.9,62086.8,8.915]
["binance-futures","BTCUSDT",1728086537788,5.234,62086.9,62086.8,8.913]
["binance-futures","BTCUSDT",1728086537841,5.232,62086.9,62086.8,8.913]
["binance-futures","BTCUSDT",1728086537948,5.373,62086.9,62086.8,8.913]
["binance-futures","BTCUSDT",1728086538053,5.387,62086.9,62086.8,8.913]
["binance-futures","BTCUSDT",1728086538104,5.389,62086.9,62086.8,8.95]
["binance-futures","BTCUSDT",1728086538155,5.389,62086.9,62086.8,8.935]
["binance-futures","BTCUSDT",1728086538205,5.379,62086.9,62086.8,8.934]
["binance-futures","BTCUSDT",1728086538255,5.377,62086.9,62086.8,8.938]
["binance-futures","BTCUSDT",1728086538363,5.276,62086.9,62086.8,8.938]
["binance-futures","BTCUSDT",1728086538418,7.575,62086.9,62086.8,8.448]
["binance-futures","BTCUSDT",1728086538470,2.731,62086.1,62083.5,0.002]
["binance-futures","BTCUSDT",1728086538521,17.025,62085.0,62084.9,0.547]
["binance-futures","BTCUSDT",1728086538568,17.025,62085.0,62084.9,0.123]
["binance-futures","BTCUSDT",1728086538624,17.019,62085.0,62084.9,0.126]
["binance-futures","BTCUSDT",1728086538677,16.99,62085.0,62084.9,0.126]
["binance-futures","BTCUSDT",1728086538725,16.877,62085.0,62084.9,0.126]
["binance-futures","BTCUSDT",1728086538781,16.347,62085.0,62084.9,0.126]
["binance-futures","BTCUSDT",1728086538833,15.802,62085.0,62084.9,1.157]
["binance-futures","BTCUSDT",1728086538882,15.8,62085.0,62084.9,1.157]
["binance-futures","BTCUSDT",1728086538936,15.461,62085.0,62084.9,1.136]
["binance-futures","BTCUSDT",1728086538990,15.455,62085.0,62084.9,1.138]
["binance-futures","BTCUSDT",1728086539093,15.462,62085.0,62084.9,1.14]
["binance-futures","BTCUSDT",1728086539138,15.466,62085.0,62084.9,1.148]
["binance-futures","BTCUSDT",1728086539198,16.035,62085.0,62084.9,0.046]
["binance-futures","BTCUSDT",1728086539250,16.39,62085.0,62084.9,0.046]
["binance-futures","BTCUSDT",1728086539299,15.827,62085.0,62084.9,0.911]
["binance-futures","BTCUSDT",1728086539349,15.474,62085.0,62084.9,1.13]
["binance-futures","BTCUSDT",1728086539405,15.474,62085.0,62084.9,1.135]
["binance-futures","BTCUSDT",1728086539455,15.467,62085.0,62084.9,1.833]
["binance-futures","BTCUSDT",1728086539558,11.076,62085.0,62084.9,3.073]
["binance-futures","BTCUSDT",1728086539611,11.076,62085.0,62084.9,1.833]
["binance-futures","BTCUSDT",1728086539657,10.993,62085.0,62084.9,2.226]
["binance-futures","BTCUSDT",1728086539717,10.991,62085.0,62084.9,3.345]
["binance-futures","BTCUSDT",1728086539763,10.949,62085.0,62084.9,4.125]
["binance-futures","BTCUSDT",1728086539820,10.789,62085.0,62084.9,5.917]
["binance-futures","BTCUSDT",1728086539859,10.679,62085.0,62084.9,5.92]
["binance-futures","BTCUSDT",1728086539928,9.794,62085.0,62084.9,5.92]
["binance-futures","BTCUSDT",1728086540039,9.807,62085.0,62084.9,5.92]
["binance-futures","BTCUSDT",1728086540090,9.247,62085.0,62084.9,2.986]
["binance-futures","BTCUSDT",1728086540138,9.594,62085.0,62084.9,2.991]
["binance-futures","BTCUSDT",1728086540187,9.596,62085.0,62084.9,2.989]
["binance-futures","BTCUSDT",1728086540250,9.623,62085.0,62084.9,3.642]
["binance-futures","BTCUSDT",1728086540304,9.272,62085.0,62084.9,4.579]
["binance-futures","BTCUSDT",1728086540354,9.269,62085.0,62084.9,4.785]
["binance-futures","BTCUSDT",1728086540406,9.271,62085.0,62084.9,4.899]
["binance-futures","BTCUSDT",1728086540454,9.271,62085.0,62084.9,4.923]
["binance-futures","BTCUSDT",1728086540510,0.118,62085.0,62084.9,7.483]
["binance-futures","BTCUSDT",1728086540562,0.095,62085.1,62085.0,16.038]
["binance-futures","BTCUSDT",1728086540611,0.095,62085.1,62085.0,15.429]
["binance-futures","BTCUSDT",1728086540666,0.092,62087.0,62086.9,11.876]
["binance-futures","BTCUSDT",1728086540771,0.128,62087.5,62087.4,17.417]
["binance-futures","BTCUSDT",1728086540818,0.133,62087.5,62087.4,18.133]
["binance-futures","BTCUSDT",1728086540874,0.083,62087.5,62087.4,18.136]
["binance-futures","BTCUSDT",1728086540927,0.083,62087.5,62087.4,17.029]
["binance-futures","BTCUSDT",1728086541023,0.083,62087.5,62087.4,17.102]
["binance-futures","BTCUSDT",1728086541065,0.115,62087.5,62087.4,17.11]
["binance-futures","BTCUSDT",1728086541136,0.115,62087.5,62087.4,17.125]
["binance-futures","BTCUSDT",1728086541192,0.115,62087.5,62087.4,17.185]
["binance-futures","BTCUSDT",1728086565329,7.952,62075.6,62075.5,2.273]
["binance-futures","BTCUSDT",1728086607404,3.549,62094.0,62093.9,12.2]
["binance-futures","BTCUSDT",1728086630054,8.455,62106.6,62106.5,7.411]
["binance-futures","BTCUSDT",1728086667475,4.938,62133.3,62133.2,4.867]
["binance-futures","BTCUSDT",1728086688540,38.701,62152.3,62152.2,1.146]
["binance-futures","BTCUSDT",1728086753454,6.603,62144.1,62144.0,4.582]
["binance-futures","BTCUSDT",1728086787537,6.94,62131.8,62131.7,3.757]
["binance-futures","BTCUSDT",1728086812148,24.397,62120.9,62120.8,0.068]
["binance-futures","BTCUSDT",1728086853354,19.944,62134.4,62134.3,0.149]
["binance-futures","BTCUSDT",1728086880030,2.937,62134.4,62134.3,7.221]
["binance-futures","BTCUSDT",1728086922016,0.15,62130.0,62129.9,24.324]
["binance-futures","BTCUSDT",1728086993295,4.61,62133.6,62133.5,6.192]
["binance-futures","BTCUSDT",1728087017353,20.502,62133.6,62133.5,3.304]
["binance-futures","BTCUSDT",1728087043520,1.892,62126.1,62126.0,9.291]
["binance-futures","BTCUSDT",1728087090425,7.672,62116.4,62116.3,1.653]
["binance-futures","BTCUSDT",1728087136363,3.259,62073.5,62073.4,4.447]
["binance-futures","BTCUSDT",1728087200139,8.528,62052.8,62052.7,0.974]
["binance-futures","BTCUSDT",1728087223612,7.876,62041.5,62041.4,0.265]
["binance-futures","BTCUSDT",1728087250269,4.532,62045.3,62045.2,12.607]
["binance-futures","BTCUSDT",1728087301982,1.966,62035.0,62034.9,17.052]
["binance-futures","BTCUSDT",1728087356083,1.87,62066.0,62065.9,18.197]
["binance-futures","BTCUSDT",1728087374522,0.326,62060.9,62060.8,7.979]
["binance-futures","BTCUSDT",1728087447207,6.705,62091.0,62090.9,8.902]
["binance-futures","BTCUSDT",1728087477633,10.321,62087.4,62087.3,6.256]
["binance-futures","BTCUSDT",1728087526455,1.729,62073.7,62073.6,15.132]
["binance-futures","BTCUSDT",1728087591281,4.148,62060.9,62060.8,7.011]
["binance-futures","BTCUSDT",1728087627481,1.274,62056.4,62056.3,21.13]
["binance-futures","BTCUSDT",1728087673954,6.104,62037.6,62037.5,4.823]
["binance-futures","BTCUSDT",1728087695622,3.384,62033.0,62032.9,5.75]
["binance-futures","BTCUSDT",1728087734680,4.534,62020.4,62020.3,5.708]
["binance-futures","BTCUSDT",1728087758404,5.615,62015.6,62015.5,3.009]
["binance-futures","BTCUSDT",1728087832004,4.583,62016.8,62016.7,4.924]
["binance-futures","BTCUSDT",1728087884800,4.836,62012.6,62012.5,7.73]
["binance-futures","BTCUSDT",1728087911832,9.936,62033.5,62033.4,3.656]
["binance-futures","BTCUSDT",1728087938512,8.213,62053.6,62053.5,2.099]
["binance-futures","BTCUSDT",1728087994049,10.64,62045.6,62045.5,8.158]
["binance-futures","BTCUSDT",1728088062616,13.165,62045.1,62045.0,20.572]
["binance-futures","BTCUSDT",1728088115494,11.267,62050.0,62049.9,0.097]
["binance-futures","BTCUSDT",1728088144837,7.097,62062.0,62061.9,10.093]
["binance-futures","BTCUSDT",1728088174268,3.258,62058.7,62058.6,8.668]
["binance-futures","BTCUSDT",1728088234574,9.03,62068.2,62068.1,2.909]
["binance-futures","BTCUSDT",1728088285143,2.52,62102.3,62102.2,8.235]
["binance-futures","BTCUSDT",1728088328337,2.8,62071.4,62071.3,13.641]
["binance-futures","BTCUSDT",1728088357185,21.592,62076.9,62076.8,0.253]
["binance-futures","BTCUSDT",1728088386867,5.744,62080.0,62079.9,2.85]
["binance-futures","BTCUSDT",1728088457105,16.669,62091.0,62090.9,1.144]
["binance-futures","BTCUSDT",1728088508444,14.277,62092.1,62092.0,1.085]
["binance-futures","BTCUSDT",1728088538140,5.999,62092.1,62092.0,6.186]
["binance-futures","BTCUSDT",1728088585372,7.234,62093.4,62093.3,5.919]
["binance-futures","BTCUSDT",1728088612054,20.648,62071.4,62071.3,0.68]
["binance-futures","BTCUSDT",1728088659212,1.339,62059.2,62059.1,17.343]
["binance-futures","BTCUSDT",1728088703386,1.217,62071.3,62071.2,5.381]
["binance-futures","BTCUSDT",1728088759207,11.677,62085.5,62085.4,4.82]
["binance-futures","BTCUSDT",1728088811743,15.751,62073.5,62073.4,1.297]
["binance-futures","BTCUSDT",1728088838817,0.007,62083.0,62082.9,13.133]
["binance-futures","BTCUSDT",1728088880478,3.78,62130.0,62129.9,10.229]
["binance-futures","BTCUSDT",1728088926858,8.523,62135.0,62134.9,1.32]
["binance-futures","BTCUSDT",1728088971723,0.509,62107.2,62107.1,9.823]
["binance-futures","BTCUSDT",1728089014072,11.587,62118.6,62118.5,4.697]
["binance-futures","BTCUSDT",1728089039692,24.043,62114.7,62114.6,0.838]
["binance-futures","BTCUSDT",1728089064686,5.779,62126.3,62126.2,0.233]
["binance-futures","BTCUSDT",1728089139241,6.384,62084.3,62084.2,8.069]
["binance-futures","BTCUSDT",1728089178984,12.301,62109.7,62109.6,2.031]
["binance-futures","BTCUSDT",1728089229054,3.624,62112.6,62112.5,11.148]
["binance-futures","BTCUSDT",1728089257913,4.82,62112.7,62112.6,10.735]
["binance-futures","BTCUSDT",1728089284557,15.339,62110.4,62110.3,3.828]
["binance-futures","BTCUSDT",1728089328884,2.755,62110.0,62109.9,5.77]
["binance-futures","BTCUSDT",1728089411848,1.804,62080.1,62080.0,21.468]
["binance-futures","BTCUSDT",1728089440242,2.402,62091.2,62091.1,4.984]
["binance-futures","BTCUSDT",1728089492241,5.126,62102.7,62102.6,2.34]
["binance-futures","BTCUSDT",1728089522590,1.293,62102.7,62102.6,7.621]
["binance-futures","BTCUSDT",1728089569639,14.015,62095.8,62095.7,1.914]
["binance-futures","BTCUSDT",1728089600087,5.409,62092.3,62092.2,6.653]
["binance-futures","BTCUSDT",1728089671540,13.686,62075.2,62075.1,4.536]
["binance-futures","BTCUSDT",1728089722354,3.744,62075.2,62075.1,12.55]
["binance-futures","BTCUSDT",1728089746996,7.549,62090.1,62090.0,1.14]
["binance-futures","BTCUSDT",1728089798973,2.654,62111.0,62110.9,17.845]
["binance-futures","BTCUSDT",1728089818956,5.376,62124.4,62124.3,4.571]
["binance-futures","BTCUSDT",1728089891489,6.062,62108.1,62108.0,4.567]
["binance-futures","BTCUSDT",1728089942454,6.808,62124.5,62124.4,3.061]
["binance-futures","BTCUSDT",1728089970599,1.528,62121.6,62121.5,5.139]
["binance-futures","BTCUSDT",1728090004193,15.734,62135.6,62135.5,4.513]
["binance-futures","BTCUSDT",1728090044358,16.066,62132.9,62132.8,1.149]
["binance-futures","BTCUSDT",1728090115848,6.046,62142.7,62142.6,6.698]
["binance-futures","BTCUSDT",1728090160814,16.452,62051.7,62051.6,2.138]
["binance-futures","BTCUSDT",1728090182753,23.714,62036.7,62036.6,4.388]
["binance-futures","BTCUSDT",1728090213933,3.295,62009.0,62008.9,14.976]
["binance-futures","BTCUSDT",1728090239993,1.06,62046.7,62046.6,9.205]
["binance-futures","BTCUSDT",1728090311311,0.165,62064.6,62064.5,20.273]
["binance-futures","BTCUSDT",1728090336673,5.873,62074.9,62074.8,11.831]
["binance-futures","BTCUSDT",1728090384194,4.9,62083.5,62083.4,5.961]
["binance-futures","BTCUSDT",1728090434764,1.37,62084.0,62083.9,23.309]
["binance-futures","BTCUSDT",1728090459170,1.983,62100.0,62099.9,9.439]
["binance-futures","BTCUSDT",1728090528506,1.817,62050.3,62050.2,50.743]
["binance-futures","BTCUSDT",1728090554293,1.545,62072.3,62072.2,9.661]
["binance-futures","BTCUSDT",1728090606414,10.247,62083.7,62083.6,33.081]
["binance-futures","BTCUSDT",1728090652504,12.639,62115.8,62115.7,0.161]
["binance-futures","BTCUSDT",1728090672627,5.421,62129.7,62129.6,1.748]
["binance-futures","BTCUSDT",1728090699455,13.555,62136.1,62136.0,4.908]
["binance-futures","BTCUSDT",1728090759930,1.373,62161.3,62161.2,5.956]
["binance-futures","BTCUSDT",1728090801060,5.054,62126.5,62126.4,15.609]
["binance-futures","BTCUSDT",1728090830228,9.505,62126.5,62126.4,1.146]
["binance-futures","BTCUSDT",1728090884111,5.371,62106.6,62106.5,1.347]
["binance-futures","BTCUSDT",1728090905728,4.438,62122.2,62122.1,12.675]
["binance-futures","BTCUSDT",1728090976305,13.645,62100.1,62100.0,4.326]
["binance-futures","BTCUSDT",1728091021332,7.806,62052.7,62052.6,0.713]
["binance-futures","BTCUSDT",1728091045690,14.935,62052.7,62052.6,1.332]
["binance-futures","BTCUSDT",1728091104551,9.703,62050.3,62050.2,3.665]
["binance-futures","BTCUSDT",1728091123305,3.896,62035.6,62035.5,6.186]
["binance-futures","BTCUSDT",1728091187303,3.229,62016.4,62016.3,8.624]
["binance-futures","BTCUSDT",1728091229373,20.989,62000.1,62000.0,6.283]
["binance-futures","BTCUSDT",1728091255216,22.8,62009.6,62009.5,0.332]
["binance-futures","BTCUSDT",1728091274450,12.095,62004.2,62004.1,4.023]
["binance-futures","BTCUSDT",1728091324535,3.605,62006.3,62006.2,16.433]
["binance-futures","BTCUSDT",1728091393102,20.22,62009.4,62009.3,1.367]
["binance-futures","BTCUSDT",1728091418536,21.876,61999.2,61999.1,6.07]
["binance-futures","BTCUSDT",1728091463337,5.548,62002.4,62002.3,13.055]
["binance-futures","BTCUSDT",1728091489398,0.029,62032.0,62031.9,8.998]
["binance-futures","BTCUSDT",1728091534334,15.726,62000.1,62000.0,2.171]
["binance-futures","BTCUSDT",1728091563117,1.949,61999.0,61998.9,28.846]
["binance-futures","BTCUSDT",1728091629877,10.508,61967.1,61967.0,8.208]
["binance-futures","BTCUSDT",1728091673134,11.657,61975.8,61975.7,0.372]
["binance-futures","BTCUSDT",1728091706519,6.569,61967.0,61966.9,16.725]
["binance-futures","BTCUSDT",1728091726180,3.981,61952.7,61952.6,9.744]
["binance-futures","BTCUSDT",1728091769004,8.652,61978.3,61978.2,2.98]
["binance-futures","BTCUSDT",1728091834604,3.758,61972.0,61971.9,6.229]
["binance-futures","BTCUSDT",1728091877197,14.022,61974.1,61974.0,1.563]
["binance-futures","BTCUSDT",1728091916162,5.198,61993.6,61993.5,9.23]
["binance-futures","BTCUSDT",1728091928054,4.627,61985.1,61985.0,5.123]
["binance-futures","BTCUSDT",1728091973291,15.652,61967.2,61967.1,4.625]
["binance-futures","BTCUSDT",1728092038702,0.227,61957.0,61956.9,22.366]
["binance-futures","BTCUSDT",1728092082161,23.586,61955.7,61955.6,2.347]
["binance-futures","BTCUSDT",1728092086167,23.629,61955.7,61955.6,4.51]
["binance-futures","BTCUSDT",1728092136206,17.413,61979.9,61979.8,4.966]
["binance-futures","BTCUSDT",1728092186094,2.864,61985.8,61985.7,19.289]
["binance-futures","BTCUSDT",1728092254672,0.115,61990.4,61990.3,25.033]
["binance-futures","BTCUSDT",1728092278867,15.518,61993.8,61993.7,15.796]
["binance-futures","BTCUSDT",1728092305746,0.273,62015.0,62014.9,23.201]
["binance-futures","BTCUSDT",1728092344421,9.13,62028.1,62028.0,6.168]
["binance-futures","BTCUSDT",1728092398658,3.875,62030.0,62029.9,12.185]
["binance-futures","BTCUSDT",1728092427323,2.572,62029.6,62029.5,10.352]
["binance-futures","BTCUSDT",1728092502543,6.446,62005.1,62005.0,10.929]
["binance-futures","BTCUSDT",1728092541309,8.519,62028.9,62028.8,7.883]
["binance-futures","BTCUSDT",1728092582643,13.738,62028.9,62028.8,2.117]
["binance-futures","BTCUSDT",1728092630892,1.694,62022.1,62022.0,12.73]
["binance-futures","BTCUSDT",1728092657414,8.174,62029.6,62029.5,16.118]
["binance-futures","BTCUSDT",1728092732026,6.457,62031.9,62031.8,22.131]
["binance-futures","BTCUSDT",1728092777559,4.384,62055.8,62055.7,7.369]
["binance-futures","BTCUSDT",1728092806184,3.661,62046.5,62046.4,10.39]
["binance-futures","BTCUSDT",1728092833405,9.74,62045.7,62045.6,0.258]
["binance-futures","BTCUSDT",1728092886424,0.334,62045.6,62045.5,8.298]
["binance-futures","BTCUSDT",1728092961642,17.138,62020.2,62020.1,2.599]
["binance-futures","BTCUSDT",1728093022553,4.972,62029.5,62029.4,18.2]
["binance-futures","BTCUSDT",1728093050451,6.032,62029.5,62029.4,7.49]
["binance-futures","BTCUSDT",1728093083031,19.155,61994.1,61994.0,0.333]
["binance-futures","BTCUSDT",1728093135336,1.577,61990.4,61990.3,15.824]
["binance-futures","BTCUSDT",1728093209764,11.188,62004.0,62003.9,1.307]
["binance-futures","BTCUSDT",1728093237154,4.285,61991.4,61991.3,11.035]
["binance-futures","BTCUSDT",1728093288662,0.149,62006.5,62006.4,11.59]
["binance-futures","BTCUSDT",1728093313866,2.364,62000.3,62000.2,12.142]
["binance-futures","BTCUSDT",1728093368172,6.994,62009.6,62009.5,21.271]
["binance-futures","BTCUSDT",1728093438748,10.281,62040.1,62040.0,1.488]
["binance-futures","BTCUSDT",1728093469771,14.152,62033.6,62033.5,0.322]
["binance-futures","BTCUSDT",1728093539198,4.853,62035.0,62034.9,17.293]
["binance-futures","BTCUSDT",1728093563267,2.454,62035.0,62034.9,17.596]
["binance-futures","BTCUSDT",1728093615640,10.251,62036.6,62036.5,6.298]
["binance-futures","BTCUSDT",1728093645452,15.76,62031.1,62031.0,2.021]
["binance-futures","BTCUSDT",1728093725550,21.59,62031.9,62031.8,3.847]
["binance-futures","BTCUSDT",1728093747483,2.238,62038.0,62037.9,19.408]
["binance-futures","BTCUSDT",1728093800228,3.592,61990.7,61990.6,6.2]
["binance-futures","BTCUSDT",1728093822050,17.253,61986.2,61986.1,5.173]
["binance-futures","BTCUSDT",1728093864163,5.492,61996.9,61996.8,12.932]
["binance-futures","BTCUSDT",1728093947202,8.259,62013.7,62013.6,2.09]
["binance-futures","BTCUSDT",1728093974573,13.985,62000.1,62000.0,5.111]
["binance-futures","BTCUSDT",1728094033867,6.401,61990.6,61990.5,5.809]
["binance-futures","BTCUSDT",1728094064804,2.851,61983.2,61983.1,8.737]
["binance-futures","BTCUSDT",1728094119077,19.45,61978.4,61978.3,0.111]
["binance-futures","BTCUSDT",1728094200379,5.601,61969.9,61969.8,4.522]
["binance-futures","BTCUSDT",1728094207739,3.923,61969.9,61969.8,7.874]
["binance-futures","BTCUSDT",1728094271503,14.053,61960.1,61960.0,3.28]
["binance-futures","BTCUSDT",1728094296400,5.689,61956.7,61956.6,6.702]
["binance-futures","BTCUSDT",1728094343596,2.292,61956.7,61956.6,20.346]
["binance-futures","BTCUSDT",1728094414065,35.721,61984.4,61984.3,5.008]
["binance-futures","BTCUSDT",1728094428459,41.125,61978.1,61978.0,0.658]
["binance-futures","BTCUSDT",1728094492873,31.36,61956.7,61956.6,14.789]
["binance-futures","BTCUSDT",1728094520601,7.343,61981.3,61981.2,7.066]
["binance-futures","BTCUSDT",1728094570981,6.455,61975.1,61975.0,17.302]
["binance-futures","BTCUSDT",1728094602795,1.691,61975.1,61975.0,7.788]
["binance-futures","BTCUSDT",1728094677720,3.262,61978.6,61978.5,8.582]
["binance-futures","BTCUSDT",1728094735679,18.265,62006.3,62006.2,0.705]
["binance-futures","BTCUSDT",1728094763890,1.16,62018.1,62018.0,23.616]
["binance-futures","BTCUSDT",1728094792462,4.554,62029.5,62029.4,24.08]
["binance-futures","BTCUSDT",1728094839434,4.466,62009.6,62009.5,27.758]
["binance-futures","BTCUSDT",1728094915413,9.849,61987.8,61987.7,3.579]
["binance-futures","BTCUSDT",1728094972105,8.365,61998.5,61998.4,1.507]
["binance-futures","BTCUSDT",1728094999735,0.655,61990.8,61990.7,7.426]
["binance-futures","BTCUSDT",1728095028245,7.625,61979.6,61979.5,6.077]
["binance-futures","BTCUSDT",1728095085379,19.169,62000.3,62000.2,3.808]
["binance-futures","BTCUSDT",1728095167715,16.036,61989.1,61989.0,0.6]
["binance-futures","BTCUSDT",1728095216455,5.297,61992.6,61992.5,0.857]
["binance-futures","BTCUSDT",1728095247758,0.334,61985.5,61985.4,7.434]
["binance-futures","BTCUSDT",1728095277290,5.236,62012.4,62012.3,12.518]
["binance-futures","BTCUSDT",1728095330662,8.39,61999.7,61999.6,4.799]
["binance-futures","BTCUSDT",1728095414953,9.604,61992.0,61991.9,6.54]
["binance-futures","BTCUSDT",1728095450986,1.836,61983.0,61982.9,6.404]
["binance-futures","BTCUSDT",1728095494103,4.024,62000.0,61999.9,17.183]
["binance-futures","BTCUSDT",1728095527799,8.998,61995.2,61995.1,6.001]
["binance-futures","BTCUSDT",1728095584113,10.699,61983.4,61983.3,4.716]
["binance-futures","BTCUSDT",1728095612520,0.088,61997.0,61996.9,26.032]
["binance-futures","BTCUSDT",1728095709534,22.701,61980.1,61980.0,126.135]
["binance-futures","BTCUSDT",1728095756363,21.327,61980.1,61980.0,119.908]
["binance-futures","BTCUSDT",1728095790463,7.796,61984.5,61984.4,12.017]
["binance-futures","BTCUSDT",1728095821595,18.185,61980.5,61980.4,2.078]
["binance-futures","BTCUSDT",1728095881539,2.449,61984.0,61983.9,24.628]
["binance-futures","BTCUSDT",1728095930741,0.301,61986.7,61986.6,13.169]
["binance-futures","BTCUSDT",1728096018553,4.819,61970.1,61970.0,13.0]
["binance-futures","BTCUSDT",1728096054370,3.638,61970.1,61970.0,13.267]
["binance-futures","BTCUSDT",1728096084405,18.188,61966.7,61966.6,1.482]
["binance-futures","BTCUSDT",1728096137555,19.523,61960.1,61960.0,2.975]
["binance-futures","BTCUSDT",1728096194439,4.169,61956.5,61956.4,10.505]
["binance-futures","BTCUSDT",1728096268095,11.31,61956.1,61956.0,0.427]
["binance-futures","BTCUSDT",1728096292105,2.252,61934.1,61934.0,8.938]
["binance-futures","BTCUSDT",1728096316535,10.431,61944.5,61944.4,6.699]
["binance-futures","BTCUSDT",1728096361616,2.358,61944.5,61944.4,8.734]
["binance-futures","BTCUSDT",1728096408362,1.953,61926.6,61926.5,7.905]
["binance-futures","BTCUSDT",1728096446554,8.293,61922.9,61922.8,1.344]
["binance-futures","BTCUSDT",1728096483175,4.313,61899.2,61899.1,16.28]
["binance-futures","BTCUSDT",1728096506092,9.766,61902.7,61902.6,0.986]
["binance-futures","BTCUSDT",1728096549089,9.197,61915.0,61914.9,0.089]
["binance-futures","BTCUSDT",1728096604411,7.026,61867.0,61866.9,2.572]
["binance-futures","BTCUSDT",1728096630177,1.173,61862.1,61862.0,11.182]
["binance-futures","BTCUSDT",1728096665249,4.771,61851.0,61850.9,0.13]
["binance-futures","BTCUSDT",1728096687126,1.897,61867.0,61866.9,14.555]
["binance-futures","BTCUSDT",1728096748556,6.871,61830.1,61830.0,6.086]
["binance-futures","BTCUSDT",1728096752147,4.448,61830.1,61830.0,6.888]
["binance-futures","BTCUSDT",1728096811239,9.531,61822.1,61822.0,31.936]
["binance-futures","BTCUSDT",1728096849839,0.16,61819.8,61819.5,1.491]
["binance-futures","BTCUSDT",1728096871371,8.551,61817.0,61816.9,6.933]
["binance-futures","BTCUSDT",1728096893153,8.048,61829.4,61829.3,10.161]
["binance-futures","BTCUSDT",1728096938788,15.039,61806.5,61806.4,78.295]
["binance-futures","BTCUSDT",1728096992114,16.02,61806.5,61806.4,26.253]
["binance-futures","BTCUSDT",1728097032611,12.178,61801.2,61801.1,10.511]
["binance-futures","BTCUSDT",1728097052771,6.448,61801.2,61801.1,11.643]
["binance-futures","BTCUSDT",1728097074321,14.953,61778.1,61778.0,5.088]
["binance-futures","BTCUSDT",1728097117683,1.062,61783.2,61783.1,14.28]
["binance-futures","BTCUSDT",1728097164413,5.439,61786.9,61786.8,10.424]
["binance-futures","BTCUSDT",1728097187819,11.219,61786.9,61786.8,0.392]
["binance-futures","BTCUSDT",1728097224480,12.862,61780.0,61779.9,0.278]
["binance-futures","BTCUSDT",1728097246869,10.834,61772.4,61772.3,14.542]
["binance-futures","BTCUSDT",1728097279830,7.787,61727.5,61727.4,8.583]
["binance-futures","BTCUSDT",1728097305297,18.486,61724.2,61724.1,1.087]
["binance-futures","BTCUSDT",1728097346556,9.085,61702.6,61702.5,4.608]
["binance-futures","BTCUSDT",1728097380276,3.793,61648.1,61648.0,3.979]
["binance-futures","BTCUSDT",1728097398827,1.423,61672.0,61671.9,16.454]
["binance-futures","BTCUSDT",1728097433136,73.398,61700.0,61699.9,22.749]
["binance-futures","BTCUSDT",1728097465183,0.689,61745.6,61745.5,16.854]
["binance-futures","BTCUSDT",1728097504020,1.292,61780.3,61780.2,7.584]
["binance-futures","BTCUSDT",1728097537214,0.807,61817.1,61817.0,13.967]
["binance-futures","BTCUSDT",1728097556438,6.014,61814.9,61814.8,6.793]
["binance-futures","BTCUSDT",1728097576954,11.57,61790.7,61790.6,24.097]
["binance-futures","BTCUSDT",1728097635067,7.363,61746.6,61746.5,2.102]
["binance-futures","BTCUSDT",1728097671642,0.933,61767.8,61767.7,13.519]
["binance-futures","BTCUSDT",1728097711651,1.677,61766.8,61766.7,6.091]
["binance-futures","BTCUSDT",1728097734290,5.191,61783.1,61783.0,5.212]
["binance-futures","BTCUSDT",1728097755892,2.354,61782.1,61782.0,23.767]
["binance-futures","BTCUSDT",1728097821324,0.386,61799.0,61798.9,19.111]
["binance-futures","BTCUSDT",1728097851352,0.104,61826.8,61826.7,23.627]
["binance-futures","BTCUSDT",1728097874519,2.114,61823.0,61822.9,6.436]
["binance-futures","BTCUSDT",1728097917627,7.481,61820.0,61819.9,0.112]
["binance-futures","BTCUSDT",1728097945551,0.802,61810.8,61810.7,6.992]
["binance-futures","BTCUSDT",1728097981496,8.06,61831.0,61830.9,21.787]
["binance-futures","BTCUSDT",1728098055003,1.178,61823.5,61823.4,7.216]
["binance-futures","BTCUSDT",1728098081636,20.786,61832.7,61832.6,6.518]
["binance-futures","BTCUSDT",1728098122335,3.783,61829.7,61829.6,7.235]
["binance-futures","BTCUSDT",1728098145730,13.207,61835.0,61834.9,1.898]
["binance-futures","BTCUSDT",1728098192005,2.011,61820.0,61819.9,8.223]
["binance-futures","BTCUSDT",1728098214615,4.592,61802.9,61802.8,6.308]
["binance-futures","BTCUSDT",1728098274048,0.262,61854.2,61854.1,13.748]
["binance-futures","BTCUSDT",1728098314409,2.827,61877.1,61877.0,23.587]
["binance-futures","BTCUSDT",1728098335719,6.972,61884.3,61884.2,8.079]
["binance-futures","BTCUSDT",1728098363589,6.856,61888.0,61887.9,7.201]
["binance-futures","BTCUSDT",1728098403077,14.227,61894.6,61894.5,3.545]
["binance-futures","BTCUSDT",1728098464671,12.1,61887.0,61886.9,6.525]
["binance-futures","BTCUSDT",1728098510691,6.41,61872.9,61872.8,10.554]
["binance-futures","BTCUSDT",1728098533749,3.701,61855.8,61855.7,4.92]
["binance-futures","BTCUSDT",1728098567988,10.253,61881.8,61881.7,0.353]
["binance-futures","BTCUSDT",1728098602316,10.184,61879.1,61879.0,8.575]
["binance-futures","BTCUSDT",1728098673789,3.728,61890.1,61890.0,6.635]
["binance-futures","BTCUSDT",1728098720170,3.125,61896.0,61895.9,5.792]
["binance-futures","BTCUSDT",1728098745780,3.371,61894.1,61894.0,4.855]
["binance-futures","BTCUSDT",1728098784043,11.863,61873.6,61873.5,5.11]
["binance-futures","BTCUSDT",1728098816320,0.763,61882.5,61882.4,17.823]
["binance-futures","BTCUSDT",1728098885423,18.119,61900.0,61899.9,3.41]
["binance-futures","BTCUSDT",1728098914590,5.957,61903.9,61903.8,17.572]
["binance-futures","BTCUSDT",1728098959317,1.125,61901.2,61901.1,6.563]
["binance-futures","BTCUSDT",1728099009271,0.491,61912.1,61912.0,16.476]
["binance-futures","BTCUSDT",1728099032141,1.802,61906.1,61906.0,15.448]
["binance-futures","BTCUSDT",1728099094823,4.852,61875.9,61875.8,4.353]
["binance-futures","BTCUSDT",1728099118391,5.455,61877.1,61877.0,0.205]
["binance-futures","BTCUSDT",1728099163961,4.235,61887.0,61886.9,6.977]
["binance-futures","BTCUSDT",1728099190518,4.633,61869.9,61869.8,4.425]
["binance-futures","BTCUSDT",1728099233542,2.318,61864.4,61864.3,10.875]
["binance-futures","BTCUSDT",1728099260454,5.773,61866.2,61866.1,10.342]
["binance-futures","BTCUSDT",1728099338434,11.523,61855.8,61855.7,3.203]
["binance-futures","BTCUSDT",1728099386308,1.768,61855.8,61855.7,8.975]
["binance-futures","BTCUSDT",1728099410033,0.003,61867.6,61867.4,0.676]
["binance-futures","BTCUSDT",1728099467107,4.562,61906.3,61906.2,19.729]
["binance-futures","BTCUSDT",1728099487593,0.652,61885.0,61883.9,0.104]
["binance-futures","BTCUSDT",1728099563502,1.79,61880.1,61880.0,9.938]
["binance-futures","BTCUSDT",1728099614798,4.627,61905.6,61905.5,6.462]
["binance-futures","BTCUSDT",1728099641570,5.98,61912.8,61912.7,8.244]
["binance-futures","BTCUSDT",1728099703948,10.516,61926.5,61926.4,0.519]
["binance-futures","BTCUSDT",1728099718076,7.634,61920.1,61920.0,7.392]
["binance-futures","BTCUSDT",1728099787281,0.465,61921.1,61921.0,5.559]
["binance-futures","BTCUSDT",1728099813470,9.309,61916.0,61915.9,0.063]
["binance-futures","BTCUSDT",1728099864131,0.389,61918.2,61918.1,12.026]
["binance-futures","BTCUSDT",1728099893207,8.747,61911.1,61911.0,2.707]
["binance-futures","BTCUSDT",1728099943703,4.546,61898.9,61898.8,8.451]
["binance-futures","BTCUSDT",1728100013571,13.34,61881.6,61881.5,1.346]
["binance-futures","BTCUSDT",1728100038103,5.849,61870.4,61870.3,4.902]
["binance-futures","BTCUSDT",1728100085293,17.374,61859.0,61858.9,5.922]
["binance-futures","BTCUSDT",1728100117808,15.63,61859.0,61858.9,7.511]
["binance-futures","BTCUSDT",1728100197234,0.8,61866.1,61866.0,16.957]
["binance-futures","BTCUSDT",1728100201092,10.465,61870.4,61870.3,1.874]
["binance-futures","BTCUSDT",1728100270945,3.644,61888.0,61887.9,21.893]
["binance-futures","BTCUSDT",1728100320789,12.093,61900.2,61900.1,3.108]
["binance-futures","BTCUSDT",1728100356359,2.279,61915.4,61915.3,6.608]
["binance-futures","BTCUSDT",1728100372509,29.932,61920.9,61920.8,3.114]
["binance-futures","BTCUSDT",1728100422710,12.463,61920.9,61920.8,2.683]
["binance-futures","BTCUSDT",1728100491742,1.065,61888.6,61888.5,11.143]
["binance-futures","BTCUSDT",1728100543787,19.262,61885.3,61885.2,8.725]
["binance-futures","BTCUSDT",1728100588482,17.808,61885.3,61885.2,2.258]
["binance-futures","BTCUSDT",1728100601555,18.39,61885.3,61885.2,0.333]
["binance-futures","BTCUSDT",1728100655303,2.291,61880.1,61880.0,6.935]
["binance-futures","BTCUSDT",1728100724522,13.555,61820.3,61820.2,7.296]
["binance-futures","BTCUSDT",1728100749713,6.066,61830.0,61829.9,6.294]
["binance-futures","BTCUSDT",1728100774327,5.358,61834.2,61834.1,12.189]
["binance-futures","BTCUSDT",1728100820397,8.398,61840.0,61839.9,10.006]
["binance-futures","BTCUSDT",1728100866470,20.875,61852.7,61852.6,6.704]
["binance-futures","BTCUSDT",1728100937575,13.803,61857.5,61857.4,8.082]
["binance-futures","BTCUSDT",1728100973982,3.914,61864.0,61863.9,8.344]
["binance-futures","BTCUSDT",1728101007294,7.229,61872.8,61872.7,9.606]
["binance-futures","BTCUSDT",1728101051340,21.274,61860.2,61860.1,4.961]
["binance-futures","BTCUSDT",1728101094234,4.246,61823.6,61823.5,11.938]
["binance-futures","BTCUSDT",1728101118831,5.686,61829.9,61829.8,21.9]
["binance-futures","BTCUSDT",1728101193362,8.046,61829.5,61829.4,5.525]
["binance-futures","BTCUSDT",1728101236589,19.829,61825.4,61825.3,6.437]
["binance-futures","BTCUSDT",1728101272140,5.096,61820.0,61819.9,17.257]
["binance-futures","BTCUSDT",1728101298354,22.174,61819.9,61819.8,2.228]
["binance-futures","BTCUSDT",1728101346519,6.471,61837.0,61836.9,8.952]
["binance-futures","BTCUSDT",1728101419354,28.786,61829.6,61829.5,0.574]
["binance-futures","BTCUSDT",1728101466666,7.383,61821.9,61821.8,7.801]
["binance-futures","BTCUSDT",1728101484205,8.183,61827.1,61827.0,8.498]
["binance-futures","BTCUSDT",1728101528658,30.41,61827.1,61827.0,10.955]
["binance-futures","BTCUSDT",1728101576458,46.539,61812.0,61811.9,2.895]
["binance-futures","BTCUSDT",1728101654133,49.717,61799.4,61799.3,2.857]
["binance-futures","BTCUSDT",1728101683179,52.887,61795.9,61795.8,5.504]
["binance-futures","BTCUSDT",1728101726954,46.22,61795.2,61795.1,6.033]
["binance-futures","BTCUSDT",1728101755335,16.66,61793.3,61793.2,2.907]
["binance-futures","BTCUSDT",1728101797254,7.885,61820.3,61820.2,12.516]
["binance-futures","BTCUSDT",1728101867336,0.838,61811.4,61811.3,11.692]
["binance-futures","BTCUSDT",1728101898270,13.308,61810.1,61810.0,6.849]
["binance-futures","BTCUSDT",1728101954805,12.65,61806.9,61806.8,1.656]
["binance-futures","BTCUSDT",1728101978254,1.659,61811.4,61811.3,21.957]
["binance-futures","BTCUSDT",1728102029737,0.47,61845.0,61844.9,33.651]
["binance-futures","BTCUSDT",1728102096615,15.885,61850.1,61850.0,7.154]
["binance-futures","BTCUSDT",1728102127416,9.764,61845.1,61845.0,1.784]
["binance-futures","BTCUSDT",1728102186210,3.583,61854.5,61854.4,8.128]
["binance-futures","BTCUSDT",1728102200805,3.12,61874.9,61874.8,31.329]
["binance-futures","BTCUSDT",1728102269487,6.876,61870.2,61870.1,7.416]
["binance-futures","BTCUSDT",1728102274015,5.351,61870.2,61870.1,7.374]
["binance-futures","BTCUSDT",1728102341664,6.322,61904.1,61904.0,6.4]
["binance-futures","BTCUSDT",1728102362723,6.159,61898.0,61897.9,10.323]
["binance-futures","BTCUSDT",1728102419409,7.795,61920.1,61920.0,20.281]
["binance-futures","BTCUSDT",1728102445581,5.311,61920.1,61920.0,16.511]
["binance-futures","BTCUSDT",1728102494513,5.841,61920.1,61920.0,7.591]
["binance-futures","BTCUSDT",1728102559219,2.27,61919.0,61918.9,10.879]
["binance-futures","BTCUSDT",1728102584168,1.747,61919.0,61918.9,8.165]
["binance-futures","BTCUSDT",1728102629094,10.16,61918.9,61918.8,10.319]
["binance-futures","BTCUSDT",1728102653840,0.948,61910.3,61910.2,10.976]
["binance-futures","BTCUSDT",1728102698116,11.159,61894.9,61894.8,1.133]
["binance-futures","BTCUSDT",1728102765809,14.912,61908.6,61908.5,7.651]
["binance-futures","BTCUSDT",1728102776318,0.839,61910.0,61909.9,16.472]
["binance-futures","BTCUSDT",1728102842736,1.424,61915.1,61915.0,8.968]
["binance-futures","BTCUSDT",1728102868519,1.694,61930.0,61929.9,19.389]
["binance-futures","BTCUSDT",1728102909327,13.72,61927.7,61927.6,1.831]
["binance-futures","BTCUSDT",1728102978987,6.194,61925.8,61925.7,10.532]
["binance-futures","BTCUSDT",1728102994168,23.792,61922.5,61922.4,3.256]
["binance-futures","BTCUSDT",1728103047426,11.765,61949.7,61949.6,4.54]
["binance-futures","BTCUSDT",1728103069515,3.0,61953.6,61953.5,13.03]
["binance-futures","BTCUSDT",1728103135043,21.71,61953.6,61953.5,0.919]
["binance-futures","BTCUSDT",1728103139705,10.943,61953.6,61953.5,11.617]
["binance-futures","BTCUSDT",1728103199379,4.385,61970.0,61969.9,12.542]
["binance-futures","BTCUSDT",1728103248366,16.169,61970.0,61969.9,13.578]
["binance-futures","BTCUSDT",1728103275202,4.596,61973.7,61973.6,19.176]
["binance-futures","BTCUSDT",1728103298952,11.506,61973.7,61973.6,10.312]
["binance-futures","BTCUSDT",1728103339036,13.045,61984.5,61984.4,4.748]
["binance-futures","BTCUSDT",1728103404254,15.47,61978.3,61978.2,0.079]
["binance-futures","BTCUSDT",1728103444142,17.977,61969.1,61969.0,0.995]
["binance-futures","BTCUSDT",1728103470483,14.242,61968.0,61967.9,4.48]
["binance-futures","BTCUSDT",1728103494107,10.166,61968.0,61967.9,10.805]
["binance-futures","BTCUSDT",1728103534714,14.003,61976.0,61975.9,4.444]
["binance-futures","BTCUSDT",1728103596273,11.124,61981.6,61981.5,2.171]
["binance-futures","BTCUSDT",1728103619956,0.516,61975.4,61975.3,28.326]
["binance-futures","BTCUSDT",1728103660084,19.548,61983.1,61983.0,2.238]
["binance-futures","BTCUSDT",1728103682676,18.845,61968.2,61968.1,0.166]
["binance-futures","BTCUSDT",1728103722376,23.732,61935.3,61935.2,0.78]
["binance-futures","BTCUSDT",1728103783441,10.629,61947.3,61947.2,15.39]
["binance-futures","BTCUSDT",1728103809684,4.44,61947.3,61947.2,10.536]
["binance-futures","BTCUSDT",1728103843794,2.275,61927.8,61927.7,11.077]
["binance-futures","BTCUSDT",1728103865725,0.091,61928.9,61928.8,27.239]
["binance-futures","BTCUSDT",1728103931564,25.069,61920.7,61920.6,0.451]
["binance-futures","BTCUSDT",1728103936351,9.851,61918.4,61918.3,7.69]
["binance-futures","BTCUSDT",1728104021825,6.599,61921.1,61921.0,3.194]
["binance-futures","BTCUSDT",1728104055196,3.466,61919.7,61919.6,6.983]
["binance-futures","BTCUSDT",1728104081699,0.305,61925.7,61925.6,31.333]
["binance-futures","BTCUSDT",1728104112597,3.104,61925.7,61925.6,19.336]
["binance-futures","BTCUSDT",1728104158570,23.816,61906.8,61906.7,1.308]
["binance-futures","BTCUSDT",1728104199855,7.228,61912.3,61912.2,15.751]
["binance-futures","BTCUSDT",1728104271328,7.839,61915.5,61915.4,14.398]
["binance-futures","BTCUSDT",1728104297400,8.012,61915.5,61915.4,11.7]
["binance-futures","BTCUSDT",1728104322943,2.661,61915.5,61915.4,9.585]
["binance-futures","BTCUSDT",1728104361130,9.867,61915.5,61915.4,1.332]
["binance-futures","BTCUSDT",1728104406662,7.089,61929.9,61929.8,15.571]
["binance-futures","BTCUSDT",1728104447678,19.172,61930.1,61930.0,3.339]
["binance-futures","BTCUSDT",1728104484588,3.251,61915.6,61915.5,21.352]
["binance-futures","BTCUSDT",1728104505106,8.386,61915.6,61915.5,13.145]
["binance-futures","BTCUSDT",1728104548354,6.653,61926.9,61926.8,25.584]
["binance-futures","BTCUSDT",1728104606354,2.1,61934.9,61934.8,14.742]
["binance-futures","BTCUSDT",1728104641106,11.71,61946.9,61946.8,0.406]
["binance-futures","BTCUSDT",1728104684302,8.706,61931.0,61930.9,6.691]
["binance-futures","BTCUSDT",1728104710791,6.185,61922.6,61922.5,7.67]
["binance-futures","BTCUSDT",1728104760972,8.278,61938.0,61937.9,17.573]
["binance-futures","BTCUSDT",1728104827239,3.743,61938.0,61937.9,7.828]
["binance-futures","BTCUSDT",1728104859726,0.555,61962.6,61962.5,30.759]
["binance-futures","BTCUSDT",1728104905854,3.012,61968.1,61968.0,14.936]
["binance-futures","BTCUSDT",1728104935705,5.024,61946.1,61946.0,8.155]
["binance-futures","BTCUSDT",1728104993479,8.276,62017.3,62017.2,3.149]
["binance-futures","BTCUSDT",1728105000227,11.504,62014.3,62014.2,0.534]
["binance-futures","BTCUSDT",1728105054554,6.467,62048.5,62048.4,17.741]
["binance-futures","BTCUSDT",1728105091627,6.532,62056.9,62056.8,2.343]
["binance-futures","BTCUSDT",1728105113380,2.383,62052.5,62052.4,14.982]
["binance-futures","BTCUSDT",1728105135465,1.933,62084.3,62084.2,17.485]
["binance-futures","BTCUSDT",1728105176608,13.48,62109.7,62109.6,3.828]
["binance-futures","BTCUSDT",1728105228447,28.86,62083.8,62083.7,0.302]
["binance-futures","BTCUSDT",1728105251469,27.452,62065.6,62065.5,1.208]
["binance-futures","BTCUSDT",1728105296727,24.489,62057.5,62057.4,3.047]
["binance-futures","BTCUSDT",1728105320354,11.832,62053.3,62053.2,0.174]
["binance-futures","BTCUSDT",1728105376916,0.91,62055.9,62055.8,18.645]
["binance-futures","BTCUSDT",1728105423947,23.384,62062.4,62062.3,0.202]
["binance-futures","BTCUSDT",1728105448624,0.072,62061.1,62061.0,16.068]
["binance-futures","BTCUSDT",1728105493815,6.212,62063.7,62063.6,14.047]
["binance-futures","BTCUSDT",1728105521527,5.868,62074.7,62074.6,6.648]
["binance-futures","BTCUSDT",1728105565939,1.611,62077.0,62076.9,6.259]
["binance-futures","BTCUSDT",1728105604354,10.639,62080.7,62080.6,1.594]
["binance-futures","BTCUSDT",1728105653104,0.62,62104.4,62104.3,23.459]
["binance-futures","BTCUSDT",1728105691988,10.393,62085.2,62085.1,5.801]
["binance-futures","BTCUSDT",1728105718054,19.994,62075.7,62075.6,1.024]
["binance-futures","BTCUSDT",1728105785008,18.93,62046.9,62046.8,11.848]
["binance-futures","BTCUSDT",1728105807954,13.417,62041.5,62041.4,7.874]
["binance-futures","BTCUSDT",1728105861547,8.065,62038.6,62038.5,1.699]
["binance-futures","BTCUSDT",1728105913399,15.078,62034.1,62034.0,4.036]
["binance-futures","BTCUSDT",1728105939823,10.248,62033.8,62033.7,9.57]
["binance-futures","BTCUSDT",1728105968978,3.585,62044.2,62044.1,21.465]
["binance-futures","BTCUSDT",1728106045468,14.453,62044.2,62044.1,2.219]
["binance-futures","BTCUSDT",1728106088806,28.793,62043.0,62042.9,1.967]
["binance-futures","BTCUSDT",1728106116965,24.245,62034.4,62034.3,3.413]
["binance-futures","BTCUSDT",1728106160081,0.98,62034.3,62034.2,15.506]
["binance-futures","BTCUSDT",1728106191145,1.494,62035.6,62035.5,12.443]
["binance-futures","BTCUSDT",1728106267989,5.984,62063.7,62063.6,14.922]
["binance-futures","BTCUSDT",1728106304873,12.678,62045.3,62045.2,3.191]
["binance-futures","BTCUSDT",1728106331619,11.46,62045.3,62045.2,9.582]
["binance-futures","BTCUSDT",1728106383372,0.179,62064.0,62063.9,28.303]
["binance-futures","BTCUSDT",1728106406979,3.117,62074.9,62074.8,6.975]
["binance-futures","BTCUSDT",1728106450245,7.767,62063.8,62063.7,7.45]
["binance-futures","BTCUSDT",1728106523304,6.391,62064.7,62064.6,5.88]
["binance-futures","BTCUSDT",1728106549829,0.665,62069.8,62069.7,23.916]
["binance-futures","BTCUSDT",1728106591950,19.255,62093.9,62093.8,0.662]
["binance-futures","BTCUSDT",1728106617654,6.302,62089.9,62089.8,19.41]
["binance-futures","BTCUSDT",1728106685741,26.687,62052.6,62052.5,0.072]
["binance-futures","BTCUSDT",1728106690881,0.722,62046.6,62046.5,11.407]
["binance-futures","BTCUSDT",1728106759354,9.883,62046.5,62046.4,6.03]
["binance-futures","BTCUSDT",1728106806875,24.742,62058.2,62058.1,0.07]
["binance-futures","BTCUSDT",1728106834805,17.036,62044.8,62044.7,0.856]
["binance-futures","BTCUSDT",1728106867317,1.42,62035.1,62035.0,6.745]
["binance-futures","BTCUSDT",1728106912354,20.689,62036.3,62036.2,1.056]
["binance-futures","BTCUSDT",1728106986150,0.314,62051.2,62051.1,19.382]
["binance-futures","BTCUSDT",1728107034088,4.762,62074.9,62074.8,6.337]
["binance-futures","BTCUSDT",1728107061958,9.7,62074.2,62074.1,0.925]
["binance-futures","BTCUSDT",1728107101787,5.714,62057.1,62057.0,10.518]
["binance-futures","BTCUSDT",1728107136884,14.681,62075.3,62075.2,11.986]
["binance-futures","BTCUSDT",1728107205082,0.175,62105.9,62105.8,23.898]
["binance-futures","BTCUSDT",1728107230361,8.851,62104.0,62103.9,2.6]
["binance-futures","BTCUSDT",1728107281062,2.322,62096.5,62096.4,0.047]
["binance-futures","BTCUSDT",1728107323519,1.229,62095.7,62095.6,20.729]
["binance-futures","BTCUSDT",1728107349526,0.231,62097.6,62097.5,6.834]
["binance-futures","BTCUSDT",1728107415822,10.514,62074.7,62074.6,0.305]
["binance-futures","BTCUSDT",1728107444084,9.032,62082.2,62082.1,5.889]
["binance-futures","BTCUSDT",1728107492294,9.249,62077.6,62077.5,5.162]
["binance-futures","BTCUSDT",1728107522761,8.561,62077.6,62077.5,7.564]
["binance-futures","BTCUSDT",1728107567464,7.88,62082.9,62082.8,8.931]
["binance-futures","BTCUSDT",1728107648076,7.494,62102.2,62102.1,19.428]
["binance-futures","BTCUSDT",1728107670988,5.768,62117.5,62117.4,9.412]
["binance-futures","BTCUSDT",1728107717376,26.769,62117.5,62117.4,10.992]
["binance-futures","BTCUSDT",1728107743416,10.614,62102.2,62102.1,8.288]
["binance-futures","BTCUSDT",1728107792437,2.043,62100.1,62100.0,10.726]
["binance-futures","BTCUSDT",1728107818027,21.558,62099.4,62099.3,0.863]
["binance-futures","BTCUSDT",1728107888040,0.28,62110.1,62110.0,15.32]
["binance-futures","BTCUSDT",1728107938666,0.889,62108.1,62108.0,7.118]
["binance-futures","BTCUSDT",1728107967642,11.199,62111.1,62111.0,2.844]
["binance-futures","BTCUSDT",1728108021348,12.593,62108.1,62108.0,7.371]
["binance-futures","BTCUSDT",1728108038517,0.416,62104.4,62104.3,18.34]
["binance-futures","BTCUSDT",1728108106177,3.592,62090.5,62090.4,20.652]
["binance-futures","BTCUSDT",1728108132222,1.438,62088.0,62087.9,25.984]
["binance-futures","BTCUSDT",1728108180177,8.318,62083.1,62083.0,5.615]
["binance-futures","BTCUSDT",1728108243224,20.493,62080.3,62080.2,3.5]
["binance-futures","BTCUSDT",1728108254864,7.805,62079.2,62079.1,2.464]
["binance-futures","BTCUSDT",1728108320156,12.094,62053.3,62053.2,0.257]
["binance-futures","BTCUSDT",1728108345604,4.054,62048.5,62048.4,8.38]
["binance-futures","BTCUSDT",1728108392919,8.598,62052.9,62052.8,8.305]
["binance-futures","BTCUSDT",1728108415175,5.944,62052.9,62052.8,13.821]
["binance-futures","BTCUSDT",1728108465298,8.215,62058.4,62058.3,12.005]
["binance-futures","BTCUSDT",1728108540508,6.905,62057.2,62057.1,6.578]
["binance-futures","BTCUSDT",1728108566238,10.742,62057.2,62057.1,3.473]
["binance-futures","BTCUSDT",1728108612677,0.981,62063.7,62063.6,22.54]
["binance-futures","BTCUSDT",1728108647535,8.794,62054.1,62054.0,16.088]
["binance-futures","BTCUSDT",1728108725058,1.957,62050.1,62050.0,18.479]
["binance-futures","BTCUSDT",1728108728289,19.503,62050.1,62050.0,12.049]
["binance-futures","BTCUSDT",1728108803004,4.458,62052.2,62052.1,14.643]
["binance-futures","BTCUSDT",1728108844386,2.706,62042.9,62042.8,11.703]
["binance-futures","BTCUSDT",1728108877637,11.976,62042.9,62042.8,10.145]
["binance-futures","BTCUSDT",1728108890930,1.682,62046.5,62046.4,21.746]
["binance-futures","BTCUSDT",1728108936605,0.209,62059.8,62059.7,13.791]
["binance-futures","BTCUSDT",1728109011860,2.432,62075.6,62075.5,21.873]
["binance-futures","BTCUSDT",1728109038754,3.658,62070.0,62069.9,7.392]
["binance-futures","BTCUSDT",1728109107782,3.903,62079.3,62079.2,19.219]
["binance-futures","BTCUSDT",1728109118154,2.137,62079.3,62079.2,16.348]
["binance-futures","BTCUSDT",1728109167333,0.129,62094.6,62094.5,26.811]
["binance-futures","BTCUSDT",1728109241304,8.886,62075.9,62075.8,11.474]
["binance-futures","BTCUSDT",1728109272507,10.75,62072.1,62072.0,13.479]
["binance-futures","BTCUSDT",1728109303420,4.831,62092.0,62091.9,15.502]
["binance-futures","BTCUSDT",1728109353189,25.67,62098.3,62098.2,0.854]
["binance-futures","BTCUSDT",1728109405911,2.431,62087.1,62087.0,5.944]
["binance-futures","BTCUSDT",1728109485065,7.099,62077.1,62077.0,0.336]
["binance-futures","BTCUSDT",1728109515489,1.327,62087.4,62087.3,16.662]
["binance-futures","BTCUSDT",1728109552095,31.765,62107.6,62107.5,2.482]
["binance-futures","BTCUSDT",1728109592445,6.954,62096.2,62096.1,5.586]
["binance-futures","BTCUSDT",1728109671326,25.313,62111.0,62110.9,5.292]
["binance-futures","BTCUSDT",1728109675630,12.485,62111.0,62110.9,14.238]
["binance-futures","BTCUSDT",1728109749928,26.852,62110.1,62110.0,2.071]
["binance-futures","BTCUSDT",1728109799434,9.349,62104.5,62104.4,12.745]
["binance-futures","BTCUSDT",1728109811362,27.571,62092.7,62092.6,0.283]
["binance-futures","BTCUSDT",1728109851165,1.19,62104.4,62104.3,20.358]
["binance-futures","BTCUSDT",1728109900539,0.809,62104.4,62104.3,12.573]
["binance-futures","BTCUSDT",1728109977331,5.078,62105.7,62105.6,12.547]
["binance-futures","BTCUSDT",1728110006302,9.281,62100.1,62100.0,6.559]
["binance-futures","BTCUSDT",1728110046576,1.113,62100.1,62100.0,9.235]
["binance-futures","BTCUSDT",1728110083319,0.242,62111.0,62110.9,28.477]
["binance-futures","BTCUSDT",1728110135284,4.867,62108.7,62108.6,8.451]
["binance-futures","BTCUSDT",1728110206127,7.396,62145.7,62145.6,6.205]
["binance-futures","BTCUSDT",1728110227564,0.148,62156.2,62156.1,8.453]
["binance-futures","BTCUSDT",1728110268315,8.54,62164.1,62164.0,5.641]
["binance-futures","BTCUSDT",1728110292356,4.033,62160.2,62160.1,8.264]
["binance-futures","BTCUSDT",1728110337464,2.068,62152.9,62152.8,7.347]
["binance-futures","BTCUSDT",1728110398513,5.685,62190.1,62190.0,2.582]
["binance-futures","BTCUSDT",1728110421197,1.39,62179.0,62178.9,6.096]
["binance-futures","BTCUSDT",1728110464011,8.111,62177.3,62177.2,5.752]
["binance-futures","BTCUSDT",1728110486954,6.242,62177.3,62177.2,2.025]
["binance-futures","BTCUSDT",1728110557107,1.762,62164.1,62164.0,15.765]
["binance-futures","BTCUSDT",1728110602228,0.24,62186.5,62186.4,27.341]
["binance-futures","BTCUSDT",1728110625910,5.366,62176.8,62176.7,0.228]
["binance-futures","BTCUSDT",1728110684044,1.541,62166.9,62166.8,5.268]
["binance-futures","BTCUSDT",1728110698755,5.093,62176.4,62176.3,5.444]
["binance-futures","BTCUSDT",1728110764634,24.885,62185.5,62185.4,10.903]
["binance-futures","BTCUSDT",1728110768460,23.543,62185.5,62185.4,11.758]
["binance-futures","BTCUSDT",1728110839172,12.399,62173.1,62173.0,15.212]
["binance-futures","BTCUSDT",1728110863458,9.721,62185.5,62185.4,4.084]
["binance-futures","BTCUSDT",1728110915452,8.391,62185.1,62185.0,12.072]
["binance-futures","BTCUSDT",1728110939107,9.085,62201.9,62201.8,1.435]
["binance-futures","BTCUSDT",1728110981070,7.184,62178.0,62177.9,6.217]
["binance-futures","BTCUSDT",1728111048207,8.816,62172.0,62171.9,2.717]
["binance-futures","BTCUSDT",1728111095793,9.022,62155.3,62155.2,0.61]
["binance-futures","BTCUSDT",1728111120149,17.18,62150.1,62150.0,35.953]
["binance-futures","BTCUSDT",1728111145080,1.344,62143.0,62142.9,29.138]
["binance-futures","BTCUSDT",1728111196701,2.066,62165.0,62164.9,29.162]
["binance-futures","BTCUSDT",1728111266500,0.139,62188.6,62188.5,11.82]
["binance-futures","BTCUSDT",1728111279055,0.052,62198.7,62198.6,13.608]
["binance-futures","BTCUSDT",1728111338994,0.198,62214.5,62214.4,22.759]
["binance-futures","BTCUSDT",1728111366276,7.768,62214.5,62214.4,2.92]
["binance-futures","BTCUSDT",1728111443633,17.261,62202.9,62202.8,1.766]
["binance-futures","BTCUSDT",1728111491763,1.871,62186.9,62186.8,13.627]
["binance-futures","BTCUSDT",1728111511678,0.819,62186.9,62186.8,7.57]
["binance-futures","BTCUSDT",1728111571518,12.87,62197.0,62196.9,2.999]
["binance-futures","BTCUSDT",1728111602287,2.264,62197.9,62197.8,22.529]
["binance-futures","BTCUSDT",1728111661406,0.978,62236.6,62236.5,13.466]
["binance-futures","BTCUSDT",1728111665164,0.085,62238.1,62238.0,10.835]
["binance-futures","BTCUSDT",1728111729752,8.406,62231.4,62231.3,6.987]
["binance-futures","BTCUSDT",1728111783256,7.686,62242.4,62242.3,27.883]
["binance-futures","BTCUSDT",1728111806950,18.376,62218.0,62217.9,3.853]
["binance-futures","BTCUSDT",1728111831754,19.854,62214.5,62214.4,8.594]
["binance-futures","BTCUSDT",1728111871080,6.005,62187.6,62187.5,5.884]
["binance-futures","BTCUSDT",1728111930692,5.909,62194.7,62194.6,8.56]
["binance-futures","BTCUSDT",1728111952864,10.211,62175.7,62175.6,10.95]
["binance-futures","BTCUSDT",1728111996945,14.1,62160.9,62160.8,1.112]
["binance-futures","BTCUSDT",1728112019969,6.728,62158.7,62158.6,6.379]
["binance-futures","BTCUSDT",1728112062337,1.23,62151.9,62151.8,6.786]
["binance-futures","BTCUSDT",1728112132076,2.394,62153.3,62153.2,19.829]
["binance-futures","BTCUSDT",1728112160723,8.096,62160.0,62159.9,16.231]
["binance-futures","BTCUSDT",1728112206417,7.552,62154.8,62154.7,3.269]
["binance-futures","BTCUSDT",1728112232339,6.882,62154.8,62154.7,0.271]
["binance-futures","BTCUSDT",1728112297552,9.117,62155.0,62154.9,0.105]
["binance-futures","BTCUSDT",1728112347755,7.682,62142.1,62142.0,0.32]
["binance-futures","BTCUSDT",1728112387783,0.758,62150.0,62149.9,17.761]
["binance-futures","BTCUSDT",1728112425707,0.141,62146.7,62146.6,13.555]
["binance-futures","BTCUSDT",1728112455209,0.178,62142.1,62142.0,16.06]
["binance-futures","BTCUSDT",1728112521217,11.072,62142.1,62142.0,24.049]
["binance-futures","BTCUSDT",1728112526163,8.628,62142.1,62142.0,20.322]
["binance-futures","BTCUSDT",1728112613383,9.51,62150.0,62149.9,7.118]
["binance-futures","BTCUSDT",1728112644681,1.118,62175.6,62175.5,10.816]
["binance-futures","BTCUSDT",1728112671023,6.755,62180.9,62180.8,9.005]
["binance-futures","BTCUSDT",1728112700391,7.855,62187.4,62187.3,4.885]
["binance-futures","BTCUSDT",1728112747666,7.72,62202.7,62202.6,1.486]
["binance-futures","BTCUSDT",1728112803694,20.255,62200.0,62199.9,13.621]
["binance-futures","BTCUSDT",1728112858508,12.295,62190.0,62189.9,28.613]
["binance-futures","BTCUSDT",1728112914884,21.515,62180.9,62180.8,10.009]
["binance-futures","BTCUSDT",1728112944079,22.332,62158.9,62158.8,0.758]
["binance-futures","BTCUSDT",1728112996485,2.609,62152.0,62151.9,12.117]
["binance-futures","BTCUSDT",1728113051935,14.29,62133.6,62133.5,8.213]
["binance-futures","BTCUSDT",1728113094362,10.372,62132.0,62131.9,0.061]
["binance-futures","BTCUSDT",1728113141404,5.689,62128.2,62128.1,15.004]
["binance-futures","BTCUSDT",1728113168707,16.52,62118.1,62118.0,9.94]
["binance-futures","BTCUSDT",1728113219365,12.725,62125.0,62124.9,3.443]
["binance-futures","BTCUSDT",1728113277273,12.179,62113.2,62113.1,1.344]
["binance-futures","BTCUSDT",1728113313787,11.452,62117.7,62117.6,18.274]
["binance-futures","BTCUSDT",1728113366269,11.766,62114.6,62114.5,1.116]
["binance-futures","BTCUSDT",1728113396505,19.644,62110.3,62110.2,8.139]
["binance-futures","BTCUSDT",1728113466905,3.469,62108.4,62108.3,9.557]
["binance-futures","BTCUSDT",1728113511904,8.141,62113.0,62112.9,2.309]
["binance-futures","BTCUSDT",1728113542168,3.681,62113.0,62112.9,19.814]
["binance-futures","BTCUSDT",1728113592622,11.304,62116.4,62116.3,1.404]
["binance-futures","BTCUSDT",1728113617348,3.591,62125.2,62125.1,14.472]
["binance-futures","BTCUSDT",1728113694525,0.666,62116.4,62116.3,27.742]
["binance-futures","BTCUSDT",1728113702259,4.816,62116.4,62116.3,20.122]
["binance-futures","BTCUSDT",1728113767509,4.737,62139.0,62138.9,17.137]
["binance-futures","BTCUSDT",1728113796474,8.73,62151.0,62150.9,8.403]
["binance-futures","BTCUSDT",1728113847537,25.81,62129.8,62129.7,0.788]
["binance-futures","BTCUSDT",1728113878682,1.927,62127.2,62127.1,14.049]
["binance-futures","BTCUSDT",1728113943560,1.648,62139.3,62139.2,10.765]
["binance-futures","BTCUSDT",1728114010616,1.087,62127.2,62127.1,19.392]
["binance-futures","BTCUSDT",1728114040324,10.443,62133.5,62133.4,2.651]
["binance-futures","BTCUSDT",1728114093019,6.139,62124.4,62124.3,0.627]
["binance-futures","BTCUSDT",1728114118887,7.228,62106.6,62106.5,0.044]
["binance-futures","BTCUSDT",1728114160574,5.101,62092.6,62092.5,8.43]
["binance-futures","BTCUSDT",1728114194106,6.409,62092.6,62092.5,10.376]
["binance-futures","BTCUSDT",1728114254904,3.937,62085.3,62085.2,12.378]
["binance-futures","BTCUSDT",1728114297037,7.597,62089.9,62089.8,11.097]
["binance-futures","BTCUSDT",1728114319104,1.438,62085.3,62085.2,12.104]
["binance-futures","BTCUSDT",1728114377776,0.833,62090.7,62090.6,11.241]
["binance-futures","BTCUSDT",1728114397705,8.739,62090.7,62090.6,2.177]
["binance-futures","BTCUSDT",1728114448802,7.948,62067.1,62067.0,9.94]
["binance-futures","BTCUSDT",1728114494572,11.556,62062.2,62062.1,7.904]
["binance-futures","BTCUSDT",1728114520886,12.604,62062.1,62062.0,2.022]
["binance-futures","BTCUSDT",1728114589144,1.458,62060.8,62060.7,27.897]
["binance-futures","BTCUSDT",1728114614138,1.459,62062.1,62062.0,8.531]
["binance-futures","BTCUSDT",1728114662254,9.021,62065.5,62065.4,2.04]
["binance-futures","BTCUSDT",1728114709094,9.76,62066.4,62066.3,4.118]
["binance-futures","BTCUSDT",1728114736605,1.326,62063.1,62063.0,12.281]
["binance-futures","BTCUSDT",1728114765705,7.625,62058.7,62058.6,9.473]
["binance-futures","BTCUSDT",1728114842194,6.847,62071.6,62071.5,12.261]
["binance-futures","BTCUSDT",1728114888989,8.491,62063.5,62063.4,7.837]
["binance-futures","BTCUSDT",1728114917105,1.195,62067.5,62067.4,18.652]
["binance-futures","BTCUSDT",1728114970754,7.852,62068.3,62068.2,9.633]
["binance-futures","BTCUSDT",1728115001025,18.702,62060.8,62060.7,0.147]
["binance-futures","BTCUSDT",1728115035736,5.922,62051.9,62051.8,11.944]
["binance-futures","BTCUSDT",1728115105030,2.152,62057.6,62057.5,10.621]
["binance-futures","BTCUSDT",1728115130007,5.936,62057.6,62057.5,8.277]
["binance-futures","BTCUSDT",1728115173969,8.421,62050.1,62050.0,6.023]
["binance-futures","BTCUSDT",1728115195339,1.059,62043.1,62043.0,10.625]
["binance-futures","BTCUSDT",1728115255595,17.858,62061.3,62061.2,0.445]
["binance-futures","BTCUSDT",1728115305641,11.21,62077.0,62076.9,22.754]
["binance-futures","BTCUSDT",1728115334704,8.981,62068.3,62068.2,7.83]
["binance-futures","BTCUSDT",1728115386635,8.288,62077.0,62076.9,8.376]
["binance-futures","BTCUSDT",1728115418337,10.637,62077.0,62076.9,8.007]
["binance-futures","BTCUSDT",1728115491754,0.767,62077.1,62077.0,25.076]
["binance-futures","BTCUSDT",1728115495700,11.093,62077.1,62077.0,18.989]
["binance-futures","BTCUSDT",1728115567168,5.034,62072.1,62072.0,8.225]
["binance-futures","BTCUSDT",1728115617664,7.591,62072.1,62072.0,6.596]
["binance-futures","BTCUSDT",1728115645919,7.699,62083.1,62083.0,19.743]
["binance-futures","BTCUSDT",1728115681779,2.133,62085.1,62085.0,19.297]
["binance-futures","BTCUSDT",1728115722207,21.685,62092.2,62092.1,6.841]
["binance-futures","BTCUSDT",1728115789963,8.977,62099.0,62098.9,2.328]
["binance-futures","BTCUSDT",1728115818806,2.138,62095.1,62095.0,7.986]
["binance-futures","BTCUSDT",1728115867113,10.611,62078.9,62078.8,7.285]
["binance-futures","BTCUSDT",1728115909442,3.613,62068.1,62068.0,10.038]
["binance-futures","BTCUSDT",1728115947397,6.113,62068.1,62068.0,7.335]
["binance-futures","BTCUSDT",1728116021435,38.046,62060.6,62060.5,0.294]
["binance-futures","BTCUSDT",1728116051530,10.362,62059.8,62059.7,13.587]
["binance-futures","BTCUSDT",1728116102539,7.353,62073.5,62073.4,9.472]
["binance-futures","BTCUSDT",1728116156060,16.732,62075.0,62074.9,2.29]
["binance-futures","BTCUSDT",1728116207362,7.35,62069.6,62069.5,8.358]
["binance-futures","BTCUSDT",1728116258803,5.866,62089.8,62089.7,21.063]
["binance-futures","BTCUSDT",1728116286188,6.501,62094.8,62094.7,10.048]
["binance-futures","BTCUSDT",1728116335615,10.992,62100.0,62099.9,8.713]
["binance-futures","BTCUSDT",1728116366261,8.697,62100.0,62099.9,7.994]
["binance-futures","BTCUSDT",1728116415467,4.194,62111.4,62111.3,27.322]
["binance-futures","BTCUSDT",1728116494061,20.927,62116.0,62115.9,8.284]
["binance-futures","BTCUSDT",1728116527857,11.793,62116.0,62115.9,8.599]
["binance-futures","BTCUSDT",1728116580515,9.844,62112.1,62112.0,9.419]
["binance-futures","BTCUSDT",1728116612091,13.928,62117.8,62117.7,8.222]
["binance-futures","BTCUSDT",1728116668223,10.856,62117.8,62117.7,14.637]
["binance-futures","BTCUSDT",1728116688480,7.949,62136.8,62136.7,17.191]
["binance-futures","BTCUSDT",1728116756644,9.437,62154.0,62153.9,13.057]
["binance-futures","BTCUSDT",1728116783878,11.261,62156.0,62155.9,9.583]
["binance-futures","BTCUSDT",1728116828554,16.863,62173.2,62173.1,6.296]
["binance-futures","BTCUSDT",1728116884076,1.178,62132.2,62132.1,10.7]
["binance-futures","BTCUSDT",1728116904302,6.458,62132.2,62132.1,9.99]
["binance-futures","BTCUSDT",1728116993868,2.184,62117.8,62117.7,13.237]
["binance-futures","BTCUSDT",1728117023716,4.735,62122.0,62121.9,10.613]
["binance-futures","BTCUSDT",1728117072053,2.936,62132.1,62132.0,11.471]
["binance-futures","BTCUSDT",1728117093527,7.804,62143.9,62143.8,11.98]
["binance-futures","BTCUSDT",1728117158004,0.026,62142.6,62142.5,28.791]
["binance-futures","BTCUSDT",1728117239843,8.374,62141.0,62140.9,8.484]
["binance-futures","BTCUSDT",1728117269622,4.532,62145.6,62145.5,9.767]
["binance-futures","BTCUSDT",1728117325053,6.973,62141.0,62140.9,8.55]
["binance-futures","BTCUSDT",1728117358404,12.298,62144.2,62144.1,9.614]
["binance-futures","BTCUSDT",1728117426959,1.369,62109.2,62109.1,11.901]
["binance-futures","BTCUSDT",1728117474418,3.003,62117.8,62117.7,8.481]
["binance-futures","BTCUSDT",1728117500520,2.148,62127.9,62127.8,20.25]
["binance-futures","BTCUSDT",1728117543491,26.963,62085.1,62085.0,0.486]
["binance-futures","BTCUSDT",1728117575261,3.107,62088.2,62088.1,8.823]
["binance-futures","BTCUSDT",1728117638739,3.95,62083.8,62083.7,11.713]
["binance-futures","BTCUSDT",1728117643513,9.584,62083.8,62083.7,7.354]
["binance-futures","BTCUSDT",1728117715428,5.561,62075.1,62075.0,8.011]
["binance-futures","BTCUSDT",1728117740397,19.554,62069.3,62069.2,6.039]
["binance-futures","BTCUSDT",1728117795435,10.266,62062.0,62061.9,10.186]
["binance-futures","BTCUSDT",1728117809954,10.223,62062.0,62061.9,5.304]
["binance-futures","BTCUSDT",1728117859142,10.204,62062.0,62061.9,6.332]
["binance-futures","BTCUSDT",1728117933040,3.194,62066.3,62066.2,15.58]
["binance-futures","BTCUSDT",1728117960278,32.207,62062.1,62062.0,0.836]
["binance-futures","BTCUSDT",1728118032578,10.124,62066.3,62066.2,0.663]
["binance-futures","BTCUSDT",1728118039967,7.271,62066.3,62066.2,6.544]
["binance-futures","BTCUSDT",1728118087453,6.845,62085.7,62085.6,7.484]
["binance-futures","BTCUSDT",1728118163560,5.793,62074.5,62074.4,9.535]
["binance-futures","BTCUSDT",1728118193202,6.875,62082.6,62082.5,11.261]
["binance-futures","BTCUSDT",1728118227325,24.354,62074.5,62074.4,6.488]
["binance-futures","BTCUSDT",1728118275348,0.437,62082.6,62082.5,32.849]
["binance-futures","BTCUSDT",1728118352778,0.991,62073.0,62072.9,26.181]
["binance-futures","BTCUSDT",1728118404209,3.504,62095.7,62095.6,22.8]
["binance-futures","BTCUSDT",1728118433319,6.537,62100.0,62099.9,5.627]
["binance-futures","BTCUSDT",1728118483777,8.699,62106.8,62106.7,5.855]
["binance-futures","BTCUSDT",1728118540517,21.681,62104.2,62104.1,0.16]
["binance-futures","BTCUSDT",1728118593573,8.608,62104.2,62104.1,2.942]
["binance-futures","BTCUSDT",1728118597363,6.869,62104.2,62104.1,3.851]
["binance-futures","BTCUSDT",1728118669607,6.282,62091.2,62091.1,14.837]
["binance-futures","BTCUSDT",1728118720513,2.128,62100.5,62100.4,9.187]
["binance-futures","BTCUSDT",1728118734877,4.242,62117.4,62117.3,22.298]
["binance-futures","BTCUSDT",1728118776105,6.018,62117.4,62117.3,8.061]
["binance-futures","BTCUSDT",1728118823412,6.653,62130.1,62130.0,34.442]
["binance-futures","BTCUSDT",1728118896277,12.386,62133.5,62133.4,3.15]
["binance-futures","BTCUSDT",1728118928173,9.753,62130.1,62130.0,22.37]
["binance-futures","BTCUSDT",1728118975759,10.228,62130.1,62130.0,12.905]
["binance-futures","BTCUSDT",1728119010930,30.715,62117.1,62117.0,0.946]
["binance-futures","BTCUSDT",1728119054824,1.981,62126.3,62126.2,19.687]
["binance-futures","BTCUSDT",1728119122366,8.956,62144.5,62144.4,7.1]
["binance-futures","BTCUSDT",1728119150035,1.25,62144.5,62144.4,33.232]
["binance-futures","BTCUSDT",1728119201754,7.194,62153.5,62153.4,13.183]
["binance-futures","BTCUSDT",1728119226740,7.08,62165.0,62164.9,26.189]
["binance-futures","BTCUSDT",1728119297547,11.717,62167.5,62167.4,1.682]
["binance-futures","BTCUSDT",1728119352332,6.978,62168.0,62167.9,13.33]
["binance-futures","BTCUSDT",1728119384993,8.527,62168.0,62167.9,7.559]
["binance-futures","BTCUSDT",1728119447620,4.104,62170.0,62169.9,25.161]
["binance-futures","BTCUSDT",1728119470309,20.519,62168.1,62168.0,2.262]
["binance-futures","BTCUSDT",1728119549165,4.016,62167.9,62167.8,6.92]
["binance-futures","BTCUSDT",1728119597126,3.471,62171.5,62171.4,103.47]
["binance-futures","BTCUSDT",1728119621885,12.172,62195.0,62194.9,3.83]
["binance-futures","BTCUSDT",1728119639178,6.612,62195.0,62194.9,77.952]
["binance-futures","BTCUSDT",1728119694488,12.641,62183.4,62183.3,9.593]
["binance-futures","BTCUSDT",1728119760264,2.993,62192.0,62191.9,25.84]
["binance-futures","BTCUSDT",1728119764739,1.669,62194.9,62194.8,25.127]
["binance-futures","BTCUSDT",1728119836672,31.709,62200.9,62200.8,2.453]
["binance-futures","BTCUSDT",1728119888664,9.843,62204.0,62203.9,20.335]
["binance-futures","BTCUSDT",1728119920454,8.719,62173.7,62173.6,4.714]
["binance-futures","BTCUSDT",1728119944753,15.109,62168.3,62168.2,0.307]
["binance-futures","BTCUSDT",1728119985070,3.992,62139.1,62139.0,8.762]
["binance-futures","BTCUSDT",1728120053673,8.366,62139.0,62138.9,8.939]
["binance-futures","BTCUSDT",1728120103531,10.368,62176.7,62176.6,7.488]
["binance-futures","BTCUSDT",1728120129265,20.837,62179.0,62178.9,0.111]
["binance-futures","BTCUSDT",1728120155403,13.394,62197.7,62197.6,0.175]
["binance-futures","BTCUSDT",1728120216027,9.797,62230.7,62230.6,2.602]
["binance-futures","BTCUSDT",1728120255167,6.188,62211.4,62211.3,0.002]
["binance-futures","BTCUSDT",1728120267156,12.277,62214.0,62213.9,0.354]
["binance-futures","BTCUSDT",1728120326027,7.275,62210.8,62210.7,12.676]
["binance-futures","BTCUSDT",1728120350231,8.962,62225.1,62225.0,15.238]
["binance-futures","BTCUSDT",1728120407983,5.17,62223.1,62223.0,12.841]
["binance-futures","BTCUSDT",1728120451488,29.398,62229.9,62229.8,0.056]
["binance-futures","BTCUSDT",1728120470116,12.672,62223.2,62223.1,4.929]
["binance-futures","BTCUSDT",1728120524029,2.921,62213.9,62213.8,16.144]
["binance-futures","BTCUSDT",1728120552749,6.697,62213.9,62213.8,3.956]
["binance-futures","BTCUSDT",1728120625553,19.96,62200.0,62199.9,1.398]
["binance-futures","BTCUSDT",1728120630381,9.25,62198.5,62198.4,3.421]
["binance-futures","BTCUSDT",1728120705235,30.544,62185.5,62185.4,0.711]
["binance-futures","BTCUSDT",1728120720517,11.789,62184.0,62183.9,5.285]
["binance-futures","BTCUSDT",1728120770452,26.462,62176.8,62176.7,3.549]
["binance-futures","BTCUSDT",1728120793130,2.823,62181.6,62181.5,15.006]
["binance-futures","BTCUSDT",1728120840504,2.504,62181.6,62181.5,8.423]
["binance-futures","BTCUSDT",1728120906708,8.479,62156.4,62156.3,10.026]
["binance-futures","BTCUSDT",1728120928920,1.067,62184.0,62183.9,27.314]
["binance-futures","BTCUSDT",1728120972965,2.358,62200.0,62199.9,24.762]
["binance-futures","BTCUSDT",1728120997331,9.281,62210.0,62209.9,4.638]
["binance-futures","BTCUSDT",1728121037641,19.15,62230.7,62230.6,0.625]
["binance-futures","BTCUSDT",1728121104236,0.971,62239.8,62239.7,7.235]
["binance-futures","BTCUSDT",1728121131696,6.267,62263.2,62263.1,13.831]
["binance-futures","BTCUSDT",1728121167968,2.014,62252.0,62251.9,16.737]
["binance-futures","BTCUSDT",1728121195352,6.357,62249.1,62249.0,9.125]
["binance-futures","BTCUSDT",1728121265995,1.613,62239.9,62239.8,10.042]
["binance-futures","BTCUSDT",1728121314233,13.743,62233.9,62233.8,6.708]
["binance-futures","BTCUSDT",1728121352135,7.463,62238.7,62238.6,21.129]
["binance-futures","BTCUSDT",1728121387512,8.148,62245.1,62245.0,14.061]
["binance-futures","BTCUSDT",1728121409757,7.463,62270.0,62269.9,24.377]
["binance-futures","BTCUSDT",1728121471523,3.555,62276.7,62276.6,31.492]
["binance-futures","BTCUSDT",1728121475302,4.955,62276.7,62276.6,13.984]
["binance-futures","BTCUSDT",1728121513498,12.205,62267.0,62266.9,9.217]
["binance-futures","BTCUSDT",1728121558354,8.609,62285.8,62285.7,15.339]
["binance-futures","BTCUSDT",1728121599219,10.335,62289.8,62289.7,2.748]
["binance-futures","BTCUSDT",1728121621669,20.487,62294.4,62294.3,4.427]
["binance-futures","BTCUSDT",1728121663552,9.153,62276.1,62276.0,6.795]
["binance-futures","BTCUSDT",1728121709970,9.751,62251.2,62251.1,23.271]
["binance-futures","BTCUSDT",1728121754324,1.416,62251.2,62251.1,8.749]
["binance-futures","BTCUSDT",1728121801466,1.542,62251.2,62251.1,9.077]
["binance-futures","BTCUSDT",1728121828092,19.943,62245.1,62245.0,6.381]
["binance-futures","BTCUSDT",1728121876241,14.75,62246.5,62246.4,3.211]
["binance-futures","BTCUSDT",1728121931695,13.509,62244.0,62243.9,0.847]
["binance-futures","BTCUSDT",1728121969163,15.815,62233.6,62233.5,1.042]
["binance-futures","BTCUSDT",1728122011752,15.587,62219.6,62219.5,4.307]
["binance-futures","BTCUSDT",1728122039578,11.813,62219.6,62219.5,10.133]
["binance-futures","BTCUSDT",1728122112437,17.076,62220.6,62220.5,4.815]
["binance-futures","BTCUSDT",1728122150833,0.583,62205.4,62205.3,11.658]
["binance-futures","BTCUSDT",1728122185844,8.279,62207.8,62207.7,6.786]
["binance-futures","BTCUSDT",1728122235505,6.937,62215.1,62215.0,22.926]
["binance-futures","BTCUSDT",1728122262024,10.497,62215.1,62215.0,7.075]
["binance-futures","BTCUSDT",1728122334145,3.337,62239.8,62239.7,10.803]
["binance-futures","BTCUSDT",1728122381602,18.093,62219.3,62219.2,0.796]
["binance-futures","BTCUSDT",1728122412395,17.684,62214.8,62214.7,0.773]
["binance-futures","BTCUSDT",1728122441242,29.005,62210.9,62210.8,4.329]
["binance-futures","BTCUSDT",1728122490157,5.982,62199.0,62198.9,10.71]
["binance-futures","BTCUSDT",1728122566278,12.885,62200.0,62199.9,0.578]
["binance-futures","BTCUSDT",1728122578373,10.588,62200.0,62199.9,3.523]
["binance-futures","BTCUSDT",1728122642305,63.064,62195.2,62195.1,0.322]
["binance-futures","BTCUSDT",1728122668105,7.781,62195.1,62195.0,14.584]
["binance-futures","BTCUSDT",1728122717379,9.315,62207.7,62207.6,2.257]
["binance-futures","BTCUSDT",1728122743600,20.396,62198.5,62198.4,0.161]
["binance-futures","BTCUSDT",1728122797570,8.101,62190.1,62190.0,7.372]
["binance-futures","BTCUSDT",1728122883742,9.664,62210.0,62209.9,13.018]
["binance-futures","BTCUSDT",1728122912049,8.713,62210.0,62209.9,7.09]
["binance-futures","BTCUSDT",1728122967586,11.343,62224.7,62224.6,0.322]
["binance-futures","BTCUSDT",1728122997059,1.058,62224.7,62224.6,11.486]
["binance-futures","BTCUSDT",1728123076101,3.517,62232.7,62232.6,19.642]
["binance-futures","BTCUSDT",1728123090128,7.812,62237.3,62237.2,7.446]
["binance-futures","BTCUSDT",1728123158847,22.256,62236.5,62236.4,3.717]
["binance-futures","BTCUSDT",1728123217000,21.135,62223.4,62223.3,5.03]
["binance-futures","BTCUSDT",1728123244303,10.221,62210.7,62210.6,7.907]
["binance-futures","BTCUSDT",1728123318467,5.292,62198.3,62198.2,24.089]
["binance-futures","BTCUSDT",1728123343232,19.708,62195.4,62195.3,1.756]
["binance-futures","BTCUSDT",1728123403547,3.45,62192.2,62192.1,17.981]
["binance-futures","BTCUSDT",1728123452766,7.901,62192.2,62192.1,9.086]
["binance-futures","BTCUSDT",1728123481688,9.831,62192.2,62192.1,3.843]
["binance-futures","BTCUSDT",1728123560619,0.446,62192.1,62192.0,34.68]
["binance-futures","BTCUSDT",1728123590720,15.06,62192.1,62192.0,6.537]
["binance-futures","BTCUSDT",1728123639200,29.613,62185.5,62185.4,6.206]
["binance-futures","BTCUSDT",1728123665704,31.975,62185.1,62185.0,9.215]
["binance-futures","BTCUSDT",1728123708965,16.608,62182.0,62181.9,4.842]
["binance-futures","BTCUSDT",1728123737204,15.043,62182.0,62181.9,6.034]
["binance-futures","BTCUSDT",1728123804375,29.463,62177.6,62177.5,0.768]
["binance-futures","BTCUSDT",1728123833750,36.947,62170.9,62170.8,2.3]
["binance-futures","BTCUSDT",1728123854735,13.694,62170.1,62170.0,12.926]
["binance-futures","BTCUSDT",1728123891222,14.037,62170.1,62170.0,13.257]
["binance-futures","BTCUSDT",1728123911340,30.825,62170.0,62169.9,1.459]
["binance-futures","BTCUSDT",1728123961476,2.746,62170.0,62169.9,17.751]
["binance-futures","BTCUSDT",1728124024094,17.09,62184.5,62184.4,3.468]
["binance-futures","BTCUSDT",1728124052417,16.703,62182.9,62182.8,3.427]
["binance-futures","BTCUSDT",1728124106218,17.572,62182.9,62182.8,2.896]
["binance-futures","BTCUSDT",1728124138797,11.168,62182.9,62182.8,12.041]
["binance-futures","BTCUSDT",1728124210165,7.925,62200.0,62199.9,17.838]
["binance-futures","BTCUSDT",1728124263843,15.631,62200.0,62199.9,14.343]
["binance-futures","BTCUSDT",1728124289315,11.556,62190.1,62190.0,4.619]
["binance-futures","BTCUSDT",1728124331051,13.808,62171.1,62171.0,3.654]
["binance-futures","BTCUSDT",1728124355115,11.637,62170.8,62170.7,4.084]
["binance-futures","BTCUSDT",1728124424797,9.973,62192.3,62192.2,4.789]
["binance-futures","BTCUSDT",1728124426385,9.978,62192.3,62192.2,5.737]
["binance-futures","BTCUSDT",1728124496223,12.69,62200.8,62200.7,9.316]
["binance-futures","BTCUSDT",1728124525766,30.098,62195.4,62195.3,0.211]
["binance-futures","BTCUSDT",1728124570507,17.741,62185.0,62184.9,4.361]
["binance-futures","BTCUSDT",1728124610159,10.215,62181.5,62181.4,7.228]
["binance-futures","BTCUSDT",1728124651956,1.316,62193.0,62192.9,31.135]
["binance-futures","BTCUSDT",1728124731336,9.188,62210.0,62209.9,6.26]
["binance-futures","BTCUSDT",1728124759206,2.52,62223.3,62223.2,26.069]
["binance-futures","BTCUSDT",1728124811820,12.828,62224.8,62224.7,4.574]
["binance-futures","BTCUSDT",1728124852314,7.694,62212.6,62212.5,3.906]
["binance-futures","BTCUSDT",1728124886316,9.218,62221.2,62221.1,15.888]
["binance-futures","BTCUSDT",1728124963866,7.867,62215.1,62215.0,22.038]
["binance-futures","BTCUSDT",1728124994104,9.747,62215.1,62215.0,17.646]
["binance-futures","BTCUSDT",1728125044373,11.356,62230.0,62229.9,3.552]
["binance-futures","BTCUSDT",1728125072036,0.271,62235.0,62234.9,13.107]
["binance-futures","BTCUSDT",1728125114101,22.049,62230.1,62230.0,0.322]
["binance-futures","BTCUSDT",1728125182713,11.984,62230.1,62230.0,1.421]
["binance-futures","BTCUSDT",1728125212338,2.751,62230.1,62230.0,12.029]
["binance-futures","BTCUSDT",1728125260362,4.922,62221.8,62221.7,8.921]
["binance-futures","BTCUSDT",1728125288285,13.796,62210.3,62210.2,6.958]
["binance-futures","BTCUSDT",1728125332468,18.659,62207.1,62207.0,7.707]
["binance-futures","BTCUSDT",1728125406305,8.921,62203.9,62203.8,8.177]
["binance-futures","BTCUSDT",1728125430520,2.348,62203.9,62203.8,13.099]
["binance-futures","BTCUSDT",1728125453745,2.461,62203.9,62203.8,13.106]
["binance-futures","BTCUSDT",1728125502992,9.491,62209.8,62209.7,2.852]
["binance-futures","BTCUSDT",1728125558205,17.376,62202.1,62202.0,8.973]
["binance-futures","BTCUSDT",1728125580731,39.218,62200.1,62200.0,0.381]
["binance-futures","BTCUSDT",1728125651884,5.396,62191.6,62191.5,19.188]
["binance-futures","BTCUSDT",1728125682533,15.238,62200.1,62200.0,16.431]
["binance-futures","BTCUSDT",1728125736362,13.872,62200.1,62200.0,17.549]
["binance-futures","BTCUSDT",1728125803510,17.917,62200.1,62200.0,14.687]
["binance-futures","BTCUSDT",1728125818928,22.918,62200.1,62200.0,9.064]
["binance-futures","BTCUSDT",1728125883855,20.658,62176.8,62176.7,1.643]
["binance-futures","BTCUSDT",1728125908454,13.693,62182.7,62182.6,21.638]
["binance-futures","BTCUSDT",1728125965128,2.286,62186.0,62185.9,21.988]
["binance-futures","BTCUSDT",1728125994133,19.927,62186.0,62185.9,1.687]
["binance-futures","BTCUSDT",1728126067459,11.03,62167.9,62167.8,13.858]
["binance-futures","BTCUSDT",1728126109705,2.568,62154.9,62154.8,24.733]
["binance-futures","BTCUSDT",1728126134665,1.69,62164.3,62164.2,22.695]
["binance-futures","BTCUSDT",1728126187957,8.957,62162.5,62162.4,12.68]
["binance-futures","BTCUSDT",1728126219682,2.779,62172.4,62172.3,17.257]
["binance-futures","BTCUSDT",1728126294113,0.201,62177.5,62177.4,20.585]
["binance-futures","BTCUSDT",1728126344410,12.825,62177.0,62176.9,4.222]
["binance-futures","BTCUSDT",1728126371770,21.754,62171.1,62171.0,0.82]
["binance-futures","BTCUSDT",1728126405351,10.164,62171.1,62171.0,12.982]
["binance-futures","BTCUSDT",1728126464202,13.881,62175.9,62175.8,2.428]
["binance-futures","BTCUSDT",1728126519396,54.415,62206.2,62206.1,13.281]
["binance-futures","BTCUSDT",1728126524302,56.745,62206.2,62206.1,12.451]
["binance-futures","BTCUSDT",1728126602132,31.933,62206.2,62206.1,16.482]
["binance-futures","BTCUSDT",1728126632382,25.669,62206.2,62206.1,18.771]
["binance-futures","BTCUSDT",1728126698182,16.028,62202.2,62202.1,13.717]
["binance-futures","BTCUSDT",1728126708861,29.608,62200.1,62200.0,1.015]
["binance-futures","BTCUSDT",1728126757364,25.22,62196.3,62196.2,12.726]
["binance-futures","BTCUSDT",1728126834483,12.632,62195.0,62194.9,13.03]
["binance-futures","BTCUSDT",1728126862515,29.352,62189.8,62189.7,5.402]
["binance-futures","BTCUSDT",1728126889436,27.733,62186.1,62186.0,0.639]
["binance-futures","BTCUSDT",1728126937778,27.04,62172.0,62171.9,0.016]
["binance-futures","BTCUSDT",1728127005375,4.383,62169.7,62169.6,17.173]
["binance-futures","BTCUSDT",1728127059123,3.637,62157.1,62157.0,16.468]
["binance-futures","BTCUSDT",1728127086754,11.422,62157.1,62157.0,6.939]
["binance-futures","BTCUSDT",1728127120993,12.334,62157.1,62157.0,2.607]
["binance-futures","BTCUSDT",1728127159554,14.199,62142.6,62142.5,0.287]
["binance-futures","BTCUSDT",1728127238040,4.152,62148.0,62147.9,23.982]
["binance-futures","BTCUSDT",1728127293537,0.832,62157.1,62157.0,14.729]
["binance-futures","BTCUSDT",1728127325379,9.641,62157.5,62157.4,4.306]
["binance-futures","BTCUSDT",1728127384645,16.444,62155.9,62155.8,7.059]
["binance-futures","BTCUSDT",1728127453292,14.494,62155.9,62155.8,2.273]
["binance-futures","BTCUSDT",1728127495507,3.534,62174.7,62174.6,14.728]
["binance-futures","BTCUSDT",1728127500703,8.346,62174.7,62174.6,9.423]
["binance-futures","BTCUSDT",1728127577241,15.114,62174.7,62174.6,4.424]
["binance-futures","BTCUSDT",1728127612151,18.886,62170.9,62170.8,8.383]
["binance-futures","BTCUSDT",1728127650172,22.68,62170.0,62169.9,13.417]
["binance-futures","BTCUSDT",1728127695185,22.636,62170.0,62169.9,5.422]
["binance-futures","BTCUSDT",1728127745233,16.583,62170.0,62169.9,1.452]
["binance-futures","BTCUSDT",1728127816920,8.383,62174.2,62174.1,9.171]
["binance-futures","BTCUSDT",1728127844493,13.843,62174.2,62174.1,1.535]
["binance-futures","BTCUSDT",1728127893604,10.468,62174.2,62174.1,6.713]
["binance-futures","BTCUSDT",1728127929720,2.332,62181.6,62181.5,23.324]
["binance-futures","BTCUSDT",1728127999354,9.76,62196.0,62195.9,13.436]
["binance-futures","BTCUSDT",1728128048391,23.102,62200.1,62200.0,3.546]
["binance-futures","BTCUSDT",1728128075975,10.33,62200.1,62200.0,1.191]
["binance-futures","BTCUSDT",1728128126833,15.541,62197.1,62197.0,2.053]
["binance-futures","BTCUSDT",1728128150169,10.823,62197.1,62197.0,6.006]
["binance-futures","BTCUSDT",1728128233481,3.035,62204.6,62204.5,23.436]
["binance-futures","BTCUSDT",1728128292689,29.692,62204.6,62204.5,0.852]
["binance-futures","BTCUSDT",1728128321505,34.619,62195.1,62195.0,0.814]
["binance-futures","BTCUSDT",1728128382196,13.618,62180.3,62180.2,9.147]
["binance-futures","BTCUSDT",1728128404181,4.205,62180.3,62180.2,9.609]
["binance-futures","BTCUSDT",1728128483704,9.497,62180.3,62180.2,8.799]
["binance-futures","BTCUSDT",1728128534154,12.977,62179.1,62179.0,7.342]
["binance-futures","BTCUSDT",1728128563812,10.536,62179.1,62179.0,6.577]
["binance-futures","BTCUSDT",1728128606805,19.911,62177.1,62177.0,8.774]
["binance-futures","BTCUSDT",1728128642286,20.504,62177.1,62177.0,3.493]
["binance-futures","BTCUSDT",1728128714810,13.956,62175.3,62175.2,0.706]
["binance-futures","BTCUSDT",1728128719149,12.79,62175.3,62175.2,1.44]
["binance-futures","BTCUSDT",1728128786454,12.049,62166.1,62166.0,0.532]
["binance-futures","BTCUSDT",1728128836102,8.458,62165.1,62165.0,8.428]
["binance-futures","BTCUSDT",1728128867592,10.306,62170.0,62169.9,4.101]
["binance-futures","BTCUSDT",1728128893631,24.869,62166.1,62166.0,3.72]
["binance-futures","BTCUSDT",1728128939068,31.947,62165.5,62165.4,1.613]
["binance-futures","BTCUSDT",1728129001307,9.764,62161.3,62161.2,5.085]
["binance-futures","BTCUSDT",1728129010554,10.433,62161.3,62161.2,5.44]
["binance-futures","BTCUSDT",1728129077853,30.657,62154.1,62154.0,0.503]
["binance-futures","BTCUSDT",1728129103092,9.452,62151.1,62151.0,14.381]
["binance-futures","BTCUSDT",1728129177276,12.134,62158.1,62158.0,7.629]
["binance-futures","BTCUSDT",1728129230496,9.092,62165.0,62164.9,3.209]
["binance-futures","BTCUSDT",1728129247341,9.596,62165.0,62164.9,1.895]
["binance-futures","BTCUSDT",1728129313889,16.856,62160.5,62160.4,4.916]
["binance-futures","BTCUSDT",1728129350742,10.918,62160.5,62160.4,8.271]
["binance-futures","BTCUSDT",1728129425899,20.489,62153.6,62153.5,0.613]
["binance-futures","BTCUSDT",1728129478954,27.35,62147.5,62147.4,0.239]
["binance-futures","BTCUSDT",1728129508305,7.443,62143.7,62143.6,2.436]
["binance-futures","BTCUSDT",1728129567354,1.302,62141.0,62140.9,13.803]
["binance-futures","BTCUSDT",1728129583361,7.709,62149.1,62149.0,8.336]
["binance-futures","BTCUSDT",1728129646670,2.322,62186.0,62185.9,21.863]
["binance-futures","BTCUSDT",1728129650248,6.849,62188.5,62188.4,23.065]
["binance-futures","BTCUSDT",1728129719542,18.543,62188.5,62188.4,4.755]
["binance-futures","BTCUSDT",1728129742314,28.593,62184.2,62184.1,0.95]
["binance-futures","BTCUSDT",1728129801456,20.091,62182.2,62182.1,8.216]
["binance-futures","BTCUSDT",1728129832082,15.526,62182.2,62182.1,6.941]
["binance-futures","BTCUSDT",1728129879420,1.143,62200.0,62199.9,11.728]
["binance-futures","BTCUSDT",1728129941453,2.487,62218.6,62218.5,15.549]
["binance-futures","BTCUSDT",1728129966948,7.742,62219.0,62218.9,9.096]
["binance-futures","BTCUSDT",1728130014442,11.684,62219.0,62218.9,5.658]
["binance-futures","BTCUSDT",1728130041053,31.052,62216.0,62215.9,2.235]
["binance-futures","BTCUSDT",1728130115166,9.648,62205.6,62205.5,8.977]
["binance-futures","BTCUSDT",1728130162449,40.863,62194.4,62194.3,1.149]
["binance-futures","BTCUSDT",1728130195620,14.45,62186.1,62186.0,30.157]
["binance-futures","BTCUSDT",1728130242658,16.549,62179.2,62179.1,1.368]
["binance-futures","BTCUSDT",1728130269149,37.852,62175.8,62175.7,0.109]
["binance-futures","BTCUSDT",1728130343217,10.757,62174.3,62174.2,13.336]
["binance-futures","BTCUSDT",1728130409074,13.774,62174.1,62174.0,10.834]
["binance-futures","BTCUSDT",1728130458263,11.342,62170.1,62170.0,18.107]
["binance-futures","BTCUSDT",1728130472523,20.173,62157.9,62157.8,0.198]
["binance-futures","BTCUSDT",1728130521695,0.142,62161.4,62161.3,17.95]
["binance-futures","BTCUSDT",1728130606309,11.008,62173.6,62173.5,17.815]
["binance-futures","BTCUSDT",1728130610905,7.47,62173.6,62173.5,17.753]
["binance-futures","BTCUSDT",1728130670309,9.67,62173.6,62173.5,10.056]
["binance-futures","BTCUSDT",1728130728554,30.689,62170.3,62170.2,3.35]
["binance-futures","BTCUSDT",1728130780497,2.446,62176.0,62175.9,26.383]
["binance-futures","BTCUSDT",1728130810356,9.099,62192.2,62192.1,11.951]
["binance-futures","BTCUSDT",1728130860482,4.437,62196.5,62196.4,10.43]
["binance-futures","BTCUSDT",1728130921163,1.878,62186.1,62186.0,26.236]
["binance-futures","BTCUSDT",1728130976285,8.468,62190.0,62189.9,8.045]
["binance-futures","BTCUSDT",1728131027364,8.088,62203.2,62203.1,15.488]
["binance-futures","BTCUSDT",1728131057839,1.044,62193.1,62193.0,10.281]
["binance-futures","BTCUSDT",1728131145413,11.859,62190.0,62189.9,8.365]
["binance-futures","BTCUSDT",1728131189837,11.42,62186.0,62185.9,9.082]
["binance-futures","BTCUSDT",1728131232474,1.285,62203.2,62203.1,23.391]
["binance-futures","BTCUSDT",1728131278373,1.749,62204.9,62204.8,10.941]
["binance-futures","BTCUSDT",1728131311136,9.343,62206.4,62206.3,12.708]
["binance-futures","BTCUSDT",1728131389327,23.035,62215.0,62214.9,1.702]
["binance-futures","BTCUSDT",1728131437411,19.226,62214.1,62214.0,7.415]
["binance-futures","BTCUSDT",1728131467649,13.641,62233.3,62233.2,1.336]
["binance-futures","BTCUSDT",1728131511463,1.127,62247.0,62246.9,23.847]
["binance-futures","BTCUSDT",1728131535850,28.424,62235.7,62235.6,0.142]
["binance-futures","BTCUSDT",1728131609108,5.416,62233.4,62233.3,7.913]
["binance-futures","BTCUSDT",1728131616347,7.311,62233.4,62233.3,8.563]
["binance-futures","BTCUSDT",1728131688005,1.864,62240.0,62239.9,23.003]
["binance-futures","BTCUSDT",1728131715897,8.571,62244.3,62244.2,5.788]
["binance-futures","BTCUSDT",1728131768497,1.794,62222.9,62222.8,15.457]
["binance-futures","BTCUSDT",1728131841294,26.608,62212.2,62212.1,5.218]
["binance-futures","BTCUSDT",1728131845713,27.704,62212.2,62212.1,5.806]
["binance-futures","BTCUSDT",1728131915222,7.999,62210.3,62210.2,13.819]
["binance-futures","BTCUSDT",1728131942435,12.104,62222.0,62221.9,7.293]
["binance-futures","BTCUSDT",1728131992970,0.514,62209.8,62209.7,9.728]
["binance-futures","BTCUSDT",1728132022119,14.335,62201.7,62201.6,7.704]
["binance-futures","BTCUSDT",1728132093453,7.642,62211.5,62211.4,3.093]
["binance-futures","BTCUSDT",1728132151504,0.856,62217.0,62216.9,18.67]
["binance-futures","BTCUSDT",1728132176638,9.944,62215.2,62215.1,6.678]
["binance-futures","BTCUSDT",1728132226924,20.925,62211.0,62210.9,1.764]
["binance-futures","BTCUSDT",1728132258056,8.732,62211.0,62210.9,7.174]
["binance-futures","BTCUSDT",1728132334922,37.194,62205.8,62205.7,0.124]
["binance-futures","BTCUSDT",1728132352039,36.168,62204.4,62204.3,0.295]
["binance-futures","BTCUSDT",1728132418315,6.548,62201.9,62201.8,5.337]
["binance-futures","BTCUSDT",1728132475417,32.211,62195.1,62195.0,6.769]
["binance-futures","BTCUSDT",1728132506960,1.714,62190.8,62190.7,30.336]
["binance-futures","BTCUSDT",1728132580245,6.115,62215.1,62215.0,26.649]
["binance-futures","BTCUSDT",1728132601055,6.157,62237.7,62237.6,10.34]
["binance-futures","BTCUSDT",1728132657192,11.559,62237.7,62237.6,6.239]
["binance-futures","BTCUSDT",1728132679158,0.264,62234.0,62233.9,33.944]
["binance-futures","BTCUSDT",1728132720479,7.145,62258.8,62258.7,10.069]
["binance-futures","BTCUSDT",1728132788064,6.036,62266.0,62265.9,15.125]
["binance-futures","BTCUSDT",1728132817379,12.126,62267.6,62267.5,1.558]
["binance-futures","BTCUSDT",1728132864405,5.337,62262.3,62262.2,7.369]
["binance-futures","BTCUSDT",1728132890876,2.996,62264.0,62263.9,10.22]
["binance-futures","BTCUSDT",1728132936856,10.279,62264.0,62263.9,6.628]
["binance-futures","BTCUSDT",1728132959916,12.149,62264.0,62263.9,2.589]
["binance-futures","BTCUSDT",1728133014567,5.792,62247.5,62247.4,20.215]
["binance-futures","BTCUSDT",1728133085416,2.315,62265.5,62265.4,18.534]
["binance-futures","BTCUSDT",1728133113806,11.455,62270.0,62269.9,8.589]
["binance-futures","BTCUSDT",1728133159618,3.788,62271.0,62270.9,10.039]
["binance-futures","BTCUSDT",1728133185103,0.977,62273.4,62273.3,25.872]
["binance-futures","BTCUSDT",1728133242491,1.729,62280.0,62279.9,8.672]
["binance-futures","BTCUSDT",1728133293952,3.48,62267.8,62267.7,21.064]
["binance-futures","BTCUSDT",1728133316774,7.463,62267.8,62267.7,16.916]
["binance-futures","BTCUSDT",1728133363758,12.526,62263.1,62263.0,5.821]
["binance-futures","BTCUSDT",1728133389187,21.223,62257.6,62257.5,6.611]
["binance-futures","BTCUSDT",1728133455605,17.332,62249.4,62249.3,5.842]
["binance-futures","BTCUSDT",1728133502895,16.687,62247.9,62247.8,6.392]
["binance-futures","BTCUSDT",1728133530384,14.282,62247.9,62247.8,1.41]
["binance-futures","BTCUSDT",1728133557754,18.43,62245.1,62245.0,1.139]
["binance-futures","BTCUSDT",1728133612124,7.478,62263.5,62263.4,6.375]
["binance-futures","BTCUSDT",1728133651767,24.745,62261.9,62261.8,0.971]
["binance-futures","BTCUSDT",1728133696362,20.269,62259.3,62259.2,1.21]
["binance-futures","BTCUSDT",1728133765261,2.865,62280.6,62280.5,6.931]
["binance-futures","BTCUSDT",1728133793474,17.432,62276.9,62276.8,4.473]
["binance-futures","BTCUSDT",1728133842452,5.277,62258.6,62258.5,6.448]
["binance-futures","BTCUSDT",1728133888754,10.716,62265.0,62264.9,13.518]
["binance-futures","BTCUSDT",1728133934850,5.395,62271.3,62271.2,6.725]
["binance-futures","BTCUSDT",1728133991570,15.467,62326.4,62326.3,3.807]
["binance-futures","BTCUSDT",1728134015319,11.856,62322.2,62322.1,0.125]
["binance-futures","BTCUSDT",1728134058930,1.914,62316.5,62316.4,8.547]
["binance-futures","BTCUSDT",1728134085641,0.322,62305.1,62305.0,29.393]
["binance-futures","BTCUSDT",1728134158505,5.15,62325.0,62324.9,13.782]
["binance-futures","BTCUSDT",1728134192802,2.951,62331.6,62331.5,25.632]
["binance-futures","BTCUSDT",1728134213636,0.47,62331.6,62331.5,9.129]
["binance-futures","BTCUSDT",1728134254280,15.363,62324.0,62323.9,2.584]
["binance-futures","BTCUSDT",1728134279620,19.944,62319.3,62319.2,2.891]
["binance-futures","BTCUSDT",1728134317880,13.179,62307.3,62307.2,9.251]
["binance-futures","BTCUSDT",1728134384161,15.952,62282.9,62282.8,10.066]
["binance-futures","BTCUSDT",1728134408846,30.691,62280.1,62280.0,6.149]
["binance-futures","BTCUSDT",1728134434704,12.016,62281.0,62280.9,8.82]
["binance-futures","BTCUSDT",1728134481381,8.637,62288.3,62288.2,19.396]
["binance-futures","BTCUSDT",1728134526936,10.258,62286.3,62286.2,3.255]
["binance-futures","BTCUSDT",1728134587978,0.227,62240.0,62239.9,14.363]
["binance-futures","BTCUSDT",1728134610190,5.985,62232.0,62231.9,10.82]
["binance-futures","BTCUSDT",1728134631924,7.398,62249.2,62249.1,1.837]
["binance-futures","BTCUSDT",1728134677531,5.531,62243.4,62243.3,9.116]
["binance-futures","BTCUSDT",1728134729008,7.176,62243.4,62243.3,7.015]
["binance-futures","BTCUSDT",1728134748111,31.714,62238.7,62238.6,0.209]
["binance-futures","BTCUSDT",1728134822006,2.261,62234.6,62234.5,11.662]
["binance-futures","BTCUSDT",1728134850954,6.974,62234.6,62234.5,6.397]
["binance-futures","BTCUSDT",1728134901154,1.207,62224.1,62224.0,12.237]
["binance-futures","BTCUSDT",1728134957387,18.901,62182.1,62182.0,1.797]
["binance-futures","BTCUSDT",1728134985042,10.373,62194.0,62193.9,7.305]
["binance-futures","BTCUSDT",1728135026715,18.6,62166.3,62166.2,3.299]
["binance-futures","BTCUSDT",1728135047465,4.966,62170.3,62170.2,19.464]
["binance-futures","BTCUSDT",1728135088434,24.187,62176.3,62176.2,6.221]
["binance-futures","BTCUSDT",1728135109480,17.738,62195.0,62194.9,23.273]
["binance-futures","BTCUSDT",1728135179041,8.565,62202.6,62202.5,4.476]
["binance-futures","BTCUSDT",1728135226534,22.708,62196.1,62196.0,1.951]
["binance-futures","BTCUSDT",1728135255346,2.451,62189.0,62188.9,22.303]
["binance-futures","BTCUSDT",1728135306668,2.565,62180.1,62180.0,11.075]
["binance-futures","BTCUSDT",1728135337258,15.168,62187.9,62187.8,7.052]
["binance-futures","BTCUSDT",1728135396628,1.553,62181.4,62181.3,7.508]
["binance-futures","BTCUSDT",1728135446216,16.657,62184.6,62184.5,1.824]
["binance-futures","BTCUSDT",1728135477594,6.432,62184.6,62184.5,10.627]
["binance-futures","BTCUSDT",1728135502449,8.477,62205.5,62205.4,1.117]
["binance-futures","BTCUSDT",1728135565880,1.13,62209.4,62209.3,7.214]
["binance-futures","BTCUSDT",1728135624402,5.963,62224.8,62224.7,16.768]
["binance-futures","BTCUSDT",1728135629173,6.272,62224.8,62224.7,17.094]
["binance-futures","BTCUSDT",1728135696119,8.563,62168.8,62168.7,13.394]
["binance-futures","BTCUSDT",1728135715207,8.389,62146.0,62145.9,12.556]
["binance-futures","BTCUSDT",1728135766313,23.341,62149.1,62149.0,0.503]
["binance-futures","BTCUSDT",1728135773044,14.438,62138.7,62138.6,1.133]
["binance-futures","BTCUSDT",1728135831761,17.996,62125.8,62125.7,7.037]
["binance-futures","BTCUSDT",1728135874505,2.726,62137.1,62137.0,9.742]
["binance-futures","BTCUSDT",1728135899590,8.462,62155.0,62154.9,3.833]
["binance-futures","BTCUSDT",1728135927151,1.683,62130.3,62130.2,16.414]
["binance-futures","BTCUSDT",1728135963956,17.948,62110.1,62110.0,5.952]
["binance-futures","BTCUSDT",1728136018831,4.399,62098.0,62097.9,9.871]
["binance-futures","BTCUSDT",1728136056553,16.764,62080.1,62080.0,7.64]
["binance-futures","BTCUSDT",1728136079057,14.468,62081.0,62080.9,10.626]
["binance-futures","BTCUSDT",1728136116830,0.387,62075.5,62075.4,20.453]
["binance-futures","BTCUSDT",1728136157203,11.579,62095.9,62095.8,7.154]
["binance-futures","BTCUSDT",1728136199928,24.341,62086.4,62086.3,1.748]
["binance-futures","BTCUSDT",1728136236908,4.707,62088.0,62087.9,8.454]
["binance-futures","BTCUSDT",1728136258441,8.013,62111.6,62111.5,12.707]
["binance-futures","BTCUSDT",1728136281887,9.202,62088.4,62088.3,6.751]
["binance-futures","BTCUSDT",1728136351760,2.722,62120.0,62119.9,11.82]
["binance-futures","BTCUSDT",1728136387499,6.799,62124.2,62124.1,7.852]
["binance-futures","BTCUSDT",1728136390940,18.901,62124.2,62124.1,7.867]
["binance-futures","BTCUSDT",1728136453512,7.899,62136.6,62136.5,8.817]
["binance-futures","BTCUSDT",1728136485637,10.222,62136.6,62136.5,8.615]
["binance-futures","BTCUSDT",1728136524814,27.203,62114.1,62114.0,2.445]
["binance-futures","BTCUSDT",1728136557085,11.024,62125.9,62125.8,1.932]
["binance-futures","BTCUSDT",1728136618573,14.313,62118.4,62118.3,4.135]
["binance-futures","BTCUSDT",1728136667171,2.982,62130.9,62130.8,8.884]
["binance-futures","BTCUSDT",1728136693013,0.187,62128.2,62128.1,33.069]
["binance-futures","BTCUSDT",1728136742103,25.339,62133.0,62132.9,4.024]
["binance-futures","BTCUSDT",1728136771421,35.489,62121.1,62121.0,0.512]
["binance-futures","BTCUSDT",1728136840790,2.783,62123.6,62123.5,35.134]
["binance-futures","BTCUSDT",1728136883220,0.223,62150.1,62150.0,27.016]
["binance-futures","BTCUSDT",1728136905479,13.659,62151.1,62151.0,25.847]
["binance-futures","BTCUSDT",1728136955742,15.239,62148.0,62147.9,6.114]
["binance-futures","BTCUSDT",1728136976300,5.301,62146.7,62146.6,13.069]
["binance-futures","BTCUSDT",1728137044104,6.384,62156.0,62155.9,15.062]
["binance-futures","BTCUSDT",1728137088187,23.669,62165.8,62165.7,7.612]
["binance-futures","BTCUSDT",1728137113721,0.824,62165.0,62164.9,31.921]
["binance-futures","BTCUSDT",1728137148227,10.182,62167.6,62167.5,9.131]
["binance-futures","BTCUSDT",1728137186105,9.966,62149.6,62149.5,8.174]
["binance-futures","BTCUSDT",1728137250306,10.092,62125.4,62125.3,10.361]
["binance-futures","BTCUSDT",1728137299860,33.224,62124.1,62124.0,0.207]
["binance-futures","BTCUSDT",1728137322519,15.989,62114.8,62114.7,8.439]
["binance-futures","BTCUSDT",1728137357367,17.764,62120.9,62120.8,6.108]
["binance-futures","BTCUSDT",1728137390205,57.69,62109.1,62109.0,6.348]
["binance-futures","BTCUSDT",1728137454976,11.658,62072.1,62072.0,8.491]
["binance-futures","BTCUSDT",1728137458846,10.497,62077.0,62076.9,30.977]
["binance-futures","BTCUSDT",1728137521017,17.003,62084.2,62084.1,11.997]
["binance-futures","BTCUSDT",1728137567226,11.544,62077.7,62077.6,25.667]
["binance-futures","BTCUSDT",1728137593464,12.306,62083.7,62083.6,1.068]
["binance-futures","BTCUSDT",1728137619488,9.567,62082.0,62081.9,15.304]
["binance-futures","BTCUSDT",1728137689124,1.725,62085.0,62084.9,25.014]
["binance-futures","BTCUSDT",1728137731640,27.283,62077.7,62077.6,1.689]
["binance-futures","BTCUSDT",1728137740142,1.671,62074.8,62074.7,13.906]
["binance-futures","BTCUSDT",1728137791740,5.823,62080.0,62079.9,30.713]
["binance-futures","BTCUSDT",1728137811913,1.316,62122.9,62122.8,27.032]
["binance-futures","BTCUSDT",1728137872474,23.764,62124.2,62124.1,8.443]
["binance-futures","BTCUSDT",1728137917820,8.952,62115.1,62115.0,3.369]
["binance-futures","BTCUSDT",1728137935886,2.865,62117.9,62117.8,28.543]
["binance-futures","BTCUSDT",1728137970454,27.032,62124.9,62124.8,6.687]
["binance-futures","BTCUSDT",1728138017207,9.71,62139.5,62139.4,10.453]
["binance-futures","BTCUSDT",1728138080713,8.68,62162.4,62162.3,0.535]
["binance-futures","BTCUSDT",1728138132429,6.778,62170.6,62170.5,17.197]
["binance-futures","BTCUSDT",1728138163304,2.222,62172.0,62171.9,20.212]
["binance-futures","BTCUSDT",1728138226219,9.345,62159.6,62159.5,0.853]
["binance-futures","BTCUSDT",1728138241068,9.141,62165.2,62165.1,1.863]
["binance-futures","BTCUSDT",1728138308721,31.665,62146.5,62146.4,0.366]
["binance-futures","BTCUSDT",1728138311584,11.004,62139.7,62139.6,0.006]
["binance-futures","BTCUSDT",1728138380105,11.6,62151.7,62151.6,4.54]
["binance-futures","BTCUSDT",1728138403083,8.549,62161.6,62161.5,6.924]
["binance-futures","BTCUSDT",1728138455906,10.727,62146.0,62145.9,0.638]
["binance-futures","BTCUSDT",1728138486677,12.741,62146.0,62145.9,1.14]
["binance-futures","BTCUSDT",1728138558605,6.277,62130.3,62130.2,6.928]
["binance-futures","BTCUSDT",1728138604047,6.777,62133.6,62133.5,13.578]
["binance-futures","BTCUSDT",1728138631707,1.186,62139.3,62139.2,37.065]
["binance-futures","BTCUSDT",1728138673903,9.261,62165.1,62165.0,9.368]
["binance-futures","BTCUSDT",1728138699827,1.729,62161.1,62161.0,11.802]
["binance-futures","BTCUSDT",1728138774071,10.226,62142.5,62142.4,0.246]
["binance-futures","BTCUSDT",1728138823260,12.375,62142.5,62142.4,5.396]
["binance-futures","BTCUSDT",1728138861372,15.661,62142.5,62142.4,5.503]
["binance-futures","BTCUSDT",1728138878780,15.734,62108.8,62108.7,7.565]
["binance-futures","BTCUSDT",1728138924561,14.465,62116.2,62116.1,0.788]
["binance-futures","BTCUSDT",1728139002240,1.905,62120.5,62120.4,30.343]
["binance-futures","BTCUSDT",1728139050504,8.061,62115.1,62115.0,0.476]
["binance-futures","BTCUSDT",1728139093905,0.642,62112.1,62112.0,10.087]
["binance-futures","BTCUSDT",1728139105926,0.835,62117.7,62117.6,29.67]
["binance-futures","BTCUSDT",1728139162469,24.92,62109.6,62109.5,0.299]
["binance-futures","BTCUSDT",1728139230816,0.37,62107.0,62106.9,11.046]
["binance-futures","BTCUSDT",1728139235792,16.348,62107.0,62106.9,3.279]
["binance-futures","BTCUSDT",1728139290509,6.478,62107.0,62106.9,12.819]
["binance-futures","BTCUSDT",1728139345619,0.509,62141.5,62141.4,31.097]
["binance-futures","BTCUSDT",1728139392032,21.877,62137.1,62137.0,5.399]
["binance-futures","BTCUSDT",1728139417332,6.36,62137.1,62137.0,23.988]
["binance-futures","BTCUSDT",1728139487742,3.275,62161.2,62161.1,16.797]
["binance-futures","BTCUSDT",1728139518546,9.023,62181.7,62181.6,6.712]
["binance-futures","BTCUSDT",1728139557762,10.752,62179.0,62178.9,7.695]
["binance-futures","BTCUSDT",1728139600852,7.994,62196.0,62195.9,11.064]
["binance-futures","BTCUSDT",1728139624969,0.32,62198.5,62198.4,21.428]
["binance-futures","BTCUSDT",1728139684734,4.361,62196.4,62196.3,7.526]
["binance-futures","BTCUSDT",1728139720791,8.353,62196.4,62196.3,9.77]
["binance-futures","BTCUSDT",1728139751994,11.916,62183.5,62183.4,8.618]
["binance-futures","BTCUSDT",1728139800419,13.181,62183.5,62183.4,29.023]
["binance-futures","BTCUSDT",1728139827305,14.122,62161.2,62161.1,5.311]
["binance-futures","BTCUSDT",1728139894215,7.191,62168.3,62168.2,30.695]
["binance-futures","BTCUSDT",1728139939359,6.473,62180.5,62180.4,27.286]
["binance-futures","BTCUSDT",1728139967642,14.324,62174.6,62174.5,10.75]
["binance-futures","BTCUSDT",1728139993714,1.914,62168.4,62168.3,11.225]
["binance-futures","BTCUSDT",1728140047228,9.205,62168.4,62168.3,4.38]
["binance-futures","BTCUSDT",1728140126055,19.397,62154.1,62154.0,5.324]
["binance-futures","BTCUSDT",1728140170827,0.063,62169.7,62169.6,13.038]
["binance-futures","BTCUSDT",1728140192357,19.816,62166.3,62166.2,1.803]
["binance-futures","BTCUSDT",1728140224036,0.324,62166.3,62166.2,9.631]
["binance-futures","BTCUSDT",1728140274308,8.931,62162.8,62162.7,9.531]
["binance-futures","BTCUSDT",1728140344784,17.41,62161.1,62161.0,7.91]
["binance-futures","BTCUSDT",1728140379040,17.15,62161.1,62161.0,4.765]
["binance-futures","BTCUSDT",1728140436342,4.112,62161.1,62161.0,11.153]
["binance-futures","BTCUSDT",1728140460559,17.362,62188.4,62188.3,1.684]
["binance-futures","BTCUSDT",1728140502546,5.22,62184.4,62184.3,12.327]
["binance-futures","BTCUSDT",1728140531955,7.564,62186.9,62186.8,26.541]
["binance-futures","BTCUSDT",1728140600375,21.664,62147.1,62147.0,0.74]
["binance-futures","BTCUSDT",1728140644738,0.002,62144.0,62143.4,5.275]
["binance-futures","BTCUSDT",1728140664412,16.835,62155.7,62155.6,2.798]
["binance-futures","BTCUSDT",1728140715554,8.195,62165.2,62165.1,2.394]
["binance-futures","BTCUSDT",1728140747097,18.512,62165.2,62165.1,9.794]
["binance-futures","BTCUSDT",1728140824958,0.059,62178.2,62178.1,15.124]
["binance-futures","BTCUSDT",1728140843818,7.84,62173.9,62173.8,22.677]
["binance-futures","BTCUSDT",1728140900489,32.411,62145.6,62145.5,0.036]
["binance-futures","BTCUSDT",1728140928326,8.155,62135.1,62135.0,8.608]
["binance-futures","BTCUSDT",1728140975857,13.561,62139.6,62139.5,10.268]
["binance-futures","BTCUSDT",1728141041104,10.852,62130.0,62129.9,16.044]
["binance-futures","BTCUSDT",1728141067515,7.142,62123.8,62123.7,13.987]
["binance-futures","BTCUSDT",1728141110122,5.404,62118.8,62118.7,9.763]
["binance-futures","BTCUSDT",1728141130769,8.343,62107.5,62107.4,15.059]
["binance-futures","BTCUSDT",1728141174498,9.449,62102.5,62102.4,10.922]
["binance-futures","BTCUSDT",1728141246654,10.486,62098.1,62098.0,24.816]
["binance-futures","BTCUSDT",1728141277558,2.146,62095.5,62095.4,30.436]
["binance-futures","BTCUSDT",1728141316755,2.096,62093.1,62093.0,11.775]
["binance-futures","BTCUSDT",1728141341224,0.773,62099.4,62099.3,15.177]
["binance-futures","BTCUSDT",1728141384448,3.528,62110.0,62109.9,26.198]
["binance-futures","BTCUSDT",1728141408296,24.27,62106.1,62106.0,0.49]
["binance-futures","BTCUSDT",1728141466912,20.305,62092.5,62092.4,9.237]
["binance-futures","BTCUSDT",1728141529913,0.717,62114.8,62114.7,15.665]
["binance-futures","BTCUSDT",1728141562131,21.089,62109.5,62109.4,11.416]
["binance-futures","BTCUSDT",1728141607250,2.34,62111.7,62111.6,8.988]
["binance-futures","BTCUSDT",1728141637137,1.543,62111.7,62111.6,10.046]
["binance-futures","BTCUSDT",1728141698363,2.549,62130.2,62130.1,18.43]
["binance-futures","BTCUSDT",1728141756181,14.08,62128.0,62127.9,0.298]
["binance-futures","BTCUSDT",1728141785469,17.143,62124.1,62124.0,4.298]
["binance-futures","BTCUSDT",1728141818464,2.859,62104.4,62104.3,9.308]
["binance-futures","BTCUSDT",1728141868726,5.85,62113.9,62113.8,8.587]
["binance-futures","BTCUSDT",1728141934827,15.501,62146.1,62146.0,2.204]
["binance-futures","BTCUSDT",1728141984730,9.524,62150.0,62149.9,3.519]
["binance-futures","BTCUSDT",1728142015841,10.716,62141.3,62141.2,5.78]
["binance-futures","BTCUSDT",1728142046292,1.02,62150.0,62149.9,12.208]
["binance-futures","BTCUSDT",1728142105194,10.651,62150.0,62149.9,3.656]
["binance-futures","BTCUSDT",1728142147518,7.341,62155.1,62155.0,7.507]
["binance-futures","BTCUSDT",1728142193216,10.409,62153.0,62152.9,20.203]
["binance-futures","BTCUSDT",1728142265505,2.745,62134.0,62133.9,9.187]
["binance-futures","BTCUSDT",1728142299842,7.129,62134.0,62133.9,9.483]
["binance-futures","BTCUSDT",1728142353292,6.868,62134.0,62133.9,7.668]
["binance-futures","BTCUSDT",1728142382541,7.686,62143.5,62143.4,5.328]
["binance-futures","BTCUSDT",1728142468600,10.869,62139.1,62139.0,4.817]
["binance-futures","BTCUSDT",1728142524934,4.633,62128.7,62128.6,10.777]
["binance-futures","BTCUSDT",1728142556397,10.106,62128.7,62128.6,5.831]
["binance-futures","BTCUSDT",1728142617097,3.827,62146.5,62146.4,9.712]
["binance-futures","BTCUSDT",1728142645537,26.53,62133.9,62133.8,4.032]
["binance-futures","BTCUSDT",1728142739452,6.946,62123.7,62123.6,1.857]
["binance-futures","BTCUSDT",1728142781373,9.104,62126.4,62126.3,0.662]
["binance-futures","BTCUSDT",1728142809274,22.092,62123.5,62123.4,0.859]
["binance-futures","BTCUSDT",1728142838754,14.491,62113.3,62113.2,3.451]
["binance-futures","BTCUSDT",1728142890886,3.819,62123.9,62123.8,6.18]
["binance-futures","BTCUSDT",1728142940805,3.814,62125.7,62125.6,4.698]
["binance-futures","BTCUSDT",1728143034167,20.74,62133.6,62133.5,1.122]
["binance-futures","BTCUSDT",1728143068490,7.102,62127.2,62127.1,7.025]
["binance-futures","BTCUSDT",1728143098485,6.536,62127.2,62127.1,5.11]
["binance-futures","BTCUSDT",1728143149308,9.116,62145.8,62145.7,0.358]
["binance-futures","BTCUSDT",1728143211248,14.696,62114.5,62114.4,5.329]
["binance-futures","BTCUSDT",1728143285070,9.453,62120.0,62119.9,30.016]
["binance-futures","BTCUSDT",1728143319154,8.864,62132.0,62131.9,4.261]
["binance-futures","BTCUSDT",1728143350410,9.943,62132.0,62131.9,6.824]
["binance-futures","BTCUSDT",1728143399123,0.292,62146.0,62145.9,18.795]
["binance-futures","BTCUSDT",1728143459942,9.611,62143.0,62142.9,7.997]
["binance-futures","BTCUSDT",1728143500203,7.851,62160.0,62159.9,8.116]
["binance-futures","BTCUSDT",1728143549586,13.264,62154.5,62154.4,1.862]
["binance-futures","BTCUSDT",1728143583546,8.731,62153.0,62152.9,3.559]
["binance-futures","BTCUSDT",1728143638103,11.404,62149.4,62149.3,12.845]
["binance-futures","BTCUSDT",1728143723440,3.725,62144.7,62144.6,13.861]
["binance-futures","BTCUSDT",1728143762054,13.196,62128.6,62128.5,11.786]
["binance-futures","BTCUSDT",1728143818177,13.664,62128.6,62128.5,9.05]
["binance-futures","BTCUSDT",1728143851018,0.156,62139.3,62139.2,37.473]
["binance-futures","BTCUSDT",1728143901275,13.655,62151.8,62151.7,1.133]
["binance-futures","BTCUSDT",1728143928781,2.847,62146.2,62145.7,0.002]
["binance-futures","BTCUSDT",1728144010225,1.558,62125.1,62125.0,14.664]
["binance-futures","BTCUSDT",1728144059522,10.704,62142.2,62142.1,2.908]
["binance-futures","BTCUSDT",1728144088019,11.147,62149.7,62149.6,1.299]
["binance-futures","BTCUSDT",1728144120570,11.096,62149.7,62149.6,1.408]
["binance-futures","BTCUSDT",1728144181203,7.036,62131.3,62131.2,24.831]
["binance-futures","BTCUSDT",1728144262508,14.799,62116.1,62116.0,8.137]
["binance-futures","BTCUSDT",1728144312394,23.465,62110.7,62110.6,2.61]
["binance-futures","BTCUSDT",1728144341348,9.584,62110.7,62110.6,19.492]
["binance-futures","BTCUSDT",1728144372064,5.784,62110.7,62110.6,12.873]
["binance-futures","BTCUSDT",1728144426256,24.831,62098.4,62098.3,1.114]
["binance-futures","BTCUSDT",1728144470747,20.866,62086.2,62086.1,11.356]
["binance-futures","BTCUSDT",1728144493882,28.335,62084.5,62084.4,4.997]
["binance-futures","BTCUSDT",1728144530249,16.252,62075.1,62075.0,13.536]
["binance-futures","BTCUSDT",1728144552341,1.314,62078.8,62078.7,29.541]
["binance-futures","BTCUSDT",1728144611305,25.254,62093.1,62093.0,0.857]
["binance-futures","BTCUSDT",1728144618053,12.305,62092.4,62092.3,7.716]
["binance-futures","BTCUSDT",1728144690534,11.488,62092.4,62092.3,8.882]
["binance-futures","BTCUSDT",1728144740547,12.275,62100.0,62099.9,6.449]
["binance-futures","BTCUSDT",1728144769709,10.851,62095.0,62094.9,3.389]
["binance-futures","BTCUSDT",1728144820812,28.226,62078.7,62078.6,2.52]
["binance-futures","BTCUSDT",1728144866469,22.983,62071.4,62071.3,2.321]
["binance-futures","BTCUSDT",1728144916246,20.467,62055.1,62055.0,22.662]
["binance-futures","BTCUSDT",1728144953090,12.248,62019.2,62019.1,5.244]
["binance-futures","BTCUSDT",1728144973404,4.892,62023.0,62022.9,13.495]
["binance-futures","BTCUSDT",1728144994140,31.247,62035.2,62035.1,2.881]
["binance-futures","BTCUSDT",1728145054449,7.036,62016.8,62016.7,7.842]
["binance-futures","BTCUSDT",1728145090910,2.013,62046.7,62046.6,11.76]
["binance-futures","BTCUSDT",1728145131374,0.116,62090.0,62089.9,19.507]
["binance-futures","BTCUSDT",1728145153944,6.851,62094.7,62094.6,23.831]
["binance-futures","BTCUSDT",1728145181354,13.118,62086.1,62086.0,1.359]
["binance-futures","BTCUSDT",1728145211959,0.13,62092.0,62091.9,24.131]
["binance-futures","BTCUSDT",1728145283256,23.91,62115.6,62115.5,4.234]
["binance-futures","BTCUSDT",1728145287505,29.549,62090.6,62090.5,7.094]
["binance-futures","BTCUSDT",1728145363236,8.999,62100.0,62099.9,4.635]
["binance-futures","BTCUSDT",1728145393489,7.533,62103.0,62102.9,7.535]
["binance-futures","BTCUSDT",1728145432730,10.6,62117.0,62116.9,7.957]
["binance-futures","BTCUSDT",1728145468067,3.223,62122.5,62122.4,22.324]
["binance-futures","BTCUSDT",1728145533326,0.953,62147.0,62146.9,31.834]
["binance-futures","BTCUSDT",1728145572605,5.871,62150.1,62150.0,7.756]
["binance-futures","BTCUSDT",1728145599274,16.448,62146.0,62145.9,14.94]
["binance-futures","BTCUSDT",1728145651275,11.816,62134.4,62134.3,0.04]
["binance-futures","BTCUSDT",1728145680145,18.826,62134.4,62134.3,1.028]
["binance-futures","BTCUSDT",1728145752652,28.4,62129.2,62129.1,0.458]
["binance-futures","BTCUSDT",1728145803416,5.009,62128.9,62128.8,18.314]
["binance-futures","BTCUSDT",1728145827779,25.416,62143.1,62143.0,9.429]
["binance-futures","BTCUSDT",1728145855755,24.521,62110.1,62110.0,1.899]
["binance-futures","BTCUSDT",1728145900013,1.115,62095.8,62095.7,10.569]
["binance-futures","BTCUSDT",1728145964137,0.971,62084.1,62084.0,6.705]
["binance-futures","BTCUSDT",1728146012369,14.155,62072.1,62072.0,10.07]
["binance-futures","BTCUSDT",1728146039405,8.768,62069.8,62069.7,9.324]
["binance-futures","BTCUSDT",1728146078581,6.215,62074.1,62074.0,20.481]
["binance-futures","BTCUSDT",1728146115850,8.331,62085.1,62085.0,1.891]
["binance-futures","BTCUSDT",1728146181329,11.118,62063.5,62063.4,1.091]
["binance-futures","BTCUSDT",1728146220744,51.861,62043.5,62043.4,12.122]
["binance-futures","BTCUSDT",1728146244545,2.76,62051.0,62050.9,22.46]
["binance-futures","BTCUSDT",1728146285086,8.916,62032.7,62032.6,10.146]
["binance-futures","BTCUSDT",1728146312105,14.563,62030.1,62030.0,1.767]
["binance-futures","BTCUSDT",1728146375731,23.069,62053.1,62053.0,1.715]
["binance-futures","BTCUSDT",1728146403214,19.682,62050.0,62049.9,8.586]
["binance-futures","BTCUSDT",1728146440915,8.231,62032.6,62032.5,7.136]
["binance-futures","BTCUSDT",1728146478654,6.239,62025.3,62025.2,9.914]
["binance-futures","BTCUSDT",1728146497400,5.063,62025.3,62025.2,10.551]
["binance-futures","BTCUSDT",1728146517671,29.801,62023.4,62023.3,5.172]
["binance-futures","BTCUSDT",1728146570393,26.084,62021.3,62021.2,12.485]
["binance-futures","BTCUSDT",1728146609203,7.967,62037.1,62037.0,0.002]
["binance-futures","BTCUSDT",1728146621233,13.207,62037.9,62037.8,6.208]
["binance-futures","BTCUSDT",1728146659990,21.136,62048.3,62048.2,0.08]
["binance-futures","BTCUSDT",1728146709611,24.673,62026.2,62026.1,4.77]
["binance-futures","BTCUSDT",1728146776953,1.453,62040.0,62039.9,14.342]
["binance-futures","BTCUSDT",1728146823710,5.779,62022.1,62022.0,13.998]
["binance-futures","BTCUSDT",1728146848706,32.813,62050.1,62050.0,8.735]
["binance-futures","BTCUSDT",1728146906803,9.227,62040.1,62040.0,1.645]
["binance-futures","BTCUSDT",1728146926261,8.131,62024.9,62024.8,9.625]
["binance-futures","BTCUSDT",1728146998558,9.293,62020.1,62020.0,10.869]
["binance-futures","BTCUSDT",1728147040963,0.411,62021.4,62021.3,11.271]
["binance-futures","BTCUSDT",1728147066435,23.044,62015.2,62015.1,1.374]
["binance-futures","BTCUSDT",1728147080215,0.01,62012.4,62012.3,12.201]
["binance-futures","BTCUSDT",1728147129402,4.476,62029.0,62028.9,21.347]
["binance-futures","BTCUSDT",1728147195072,17.924,62020.1,62020.0,0.721]
["binance-futures","BTCUSDT",1728147220215,7.485,62021.1,62021.0,6.968]
["binance-futures","BTCUSDT",1728147264387,4.155,61985.0,61984.9,7.789]
["binance-futures","BTCUSDT",1728147284209,7.055,61988.0,61987.9,13.804]
["binance-futures","BTCUSDT",1728147324468,42.144,61977.4,61977.3,10.564]
["binance-futures","BTCUSDT",1728147347115,17.093,61975.1,61975.0,7.709]
["binance-futures","BTCUSDT",1728147407600,11.81,61967.7,61967.6,9.913]
["binance-futures","BTCUSDT",1728147445399,26.547,61945.2,61945.1,2.967]
["binance-futures","BTCUSDT",1728147469961,2.506,61951.4,61951.3,25.38]
["binance-futures","BTCUSDT",1728147504454,36.82,61955.9,61955.8,0.596]
["binance-futures","BTCUSDT",1728147528241,18.933,61951.7,61951.6,3.539]
["binance-futures","BTCUSDT",1728147587378,8.676,61932.0,61931.9,10.013]
["binance-futures","BTCUSDT",1728147623866,10.627,61942.5,61942.4,0.397]
["binance-futures","BTCUSDT",1728147656905,8.896,61947.6,61947.5,11.073]
["binance-futures","BTCUSDT",1728147670704,12.089,61934.7,61934.6,7.787]
["binance-futures","BTCUSDT",1728147710873,17.45,61940.0,61939.9,13.134]
["binance-futures","BTCUSDT",1728147769481,11.168,61899.2,61899.1,2.793]
["binance-futures","BTCUSDT",1728147805076,15.967,61891.6,61891.5,3.649]
["binance-futures","BTCUSDT",1728147842443,0.001,61904.0,61903.9,4.946]
["binance-futures","BTCUSDT",1728147849320,2.264,61914.7,61914.6,8.304]
["binance-futures","BTCUSDT",1728147886405,9.743,61920.1,61920.0,9.185]
["binance-futures","BTCUSDT",1728147943005,2.066,61953.3,61953.2,28.188]
["binance-futures","BTCUSDT",1728147965572,10.286,61943.5,61943.4,9.968]
["binance-futures","BTCUSDT",1728147989624,9.469,61936.0,61935.9,6.345]
["binance-futures","BTCUSDT",1728148028778,13.774,61940.5,61940.4,10.88]
["binance-futures","BTCUSDT",1728148070676,3.323,61925.2,61925.1,7.41]
["binance-futures","BTCUSDT",1728148096957,2.43,61932.0,61931.9,26.843]
["binance-futures","BTCUSDT",1728148158007,31.643,61914.7,61914.6,0.663]
["binance-futures","BTCUSDT",1728148187044,0.183,61881.1,61881.0,10.706]
["binance-futures","BTCUSDT",1728148219295,4.825,61910.0,61909.9,6.153]
["binance-futures","BTCUSDT",1728148260094,8.314,61931.7,61931.6,20.927]
["binance-futures","BTCUSDT",1728148286144,7.16,61921.3,61921.2,17.99]
["binance-futures","BTCUSDT",1728148352420,7.369,61930.0,61929.9,7.085]
["binance-futures","BTCUSDT",1728148393274,11.467,61924.6,61924.5,5.037]
["binance-futures","BTCUSDT",1728148426766,1.305,61918.5,61918.4,19.902]
["binance-futures","BTCUSDT",1728148451100,19.123,61932.4,61932.0,0.008]
["binance-futures","BTCUSDT",1728148497394,10.144,61924.0,61923.9,0.1]
["binance-futures","BTCUSDT",1728148561080,3.112,61928.0,61927.9,25.511]
["binance-futures","BTCUSDT",1728148600197,11.453,61952.2,61952.1,0.026]
["binance-futures","BTCUSDT",1728148624222,11.059,61940.2,61940.1,3.832]
["binance-futures","BTCUSDT",1728148649500,20.198,61927.8,61927.7,7.454]
["binance-futures","BTCUSDT",1728148693124,0.331,61933.4,61933.3,25.044]
["binance-futures","BTCUSDT",1728148758659,22.117,61928.5,61928.4,6.473]
["binance-futures","BTCUSDT",1728148786154,0.125,61935.1,61935.0,34.256]
["binance-futures","BTCUSDT",1728148828795,4.996,61944.2,61944.1,32.447]
["binance-futures","BTCUSDT",1728148856697,3.011,61944.2,61944.1,20.856]
["binance-futures","BTCUSDT",1728148902015,11.991,61959.8,61959.7,6.459]
["binance-futures","BTCUSDT",1728148973854,5.36,61963.8,61963.7,10.075]
["binance-futures","BTCUSDT",1728148996355,16.837,61959.4,61959.3,9.46]
["binance-futures","BTCUSDT",1728149050805,7.134,61966.0,61965.9,9.94]
["binance-futures","BTCUSDT",1728149072889,10.561,61950.1,61950.0,6.866]
["binance-futures","BTCUSDT",1728149120819,1.429,61959.3,61959.2,7.57]
["binance-futures","BTCUSDT",1728149146263,15.097,61968.3,61968.2,3.331]
["binance-futures","BTCUSDT",1728149217688,14.961,61965.3,61965.2,6.889]
["binance-futures","BTCUSDT",1728149231358,18.016,61950.2,61950.1,13.504]
["binance-futures","BTCUSDT",1728149295318,21.47,61947.4,61947.3,4.294]
["binance-futures","BTCUSDT",1728149327204,8.983,61947.0,61946.9,6.685]
["binance-futures","BTCUSDT",1728149380577,9.04,61947.2,61947.1,9.159]
["binance-futures","BTCUSDT",1728149451999,9.414,61967.8,61967.7,14.638]
["binance-futures","BTCUSDT",1728149474459,14.186,61960.1,61960.0,1.323]
["binance-futures","BTCUSDT",1728149529420,13.777,61967.8,61967.7,2.101]
["binance-futures","BTCUSDT",1728149556076,22.615,61975.4,61975.3,2.512]
["binance-futures","BTCUSDT",1728149605431,3.859,61975.4,61975.3,21.94]
["binance-futures","BTCUSDT",1728149673902,26.393,61989.1,61989.0,1.752]
["binance-futures","BTCUSDT",1728149700244,9.77,61998.7,61998.6,9.865]
["binance-futures","BTCUSDT",1728149745552,0.255,61997.0,61996.9,17.672]
["binance-futures","BTCUSDT",1728149771104,10.875,62000.0,61999.9,32.716]
["binance-futures","BTCUSDT",1728149813947,16.151,61995.8,61995.7,2.159]
["binance-futures","BTCUSDT",1728149880662,39.907,61993.1,61993.0,0.102]
["binance-futures","BTCUSDT",1728149891195,28.724,61990.8,61990.7,0.223]
["binance-futures","BTCUSDT",1728149952885,0.29,61980.4,61980.3,10.065]
["binance-futures","BTCUSDT",1728149982456,8.55,61982.0,61981.9,16.352]
["binance-futures","BTCUSDT",1728150032972,10.924,61996.1,61996.0,17.81]
["binance-futures","BTCUSDT",1728150060204,9.635,61976.5,61976.4,8.648]
["binance-futures","BTCUSDT",1728150126371,6.958,61984.5,61984.4,14.492]
["binance-futures","BTCUSDT",1728150188367,21.36,61994.5,61994.4,0.475]
["binance-futures","BTCUSDT",1728150222227,9.1,61994.5,61994.4,5.518]
["binance-futures","BTCUSDT",1728150254176,9.627,61994.5,61994.4,8.531]
["binance-futures","BTCUSDT",1728150303287,1.669,61994.5,61994.4,29.338]
["binance-futures","BTCUSDT",1728150376743,10.389,61993.8,61993.7,2.195]
["binance-futures","BTCUSDT",1728150425318,0.309,61984.6,61984.5,30.148]
["binance-futures","BTCUSDT",1728150456410,7.433,62000.0,61999.9,15.891]
["binance-futures","BTCUSDT",1728150492359,3.753,61993.8,61993.7,13.098]
["binance-futures","BTCUSDT",1728150551845,5.22,61997.0,61996.9,15.213]
["binance-futures","BTCUSDT",1728150641529,8.501,62001.8,62001.7,13.513]
["binance-futures","BTCUSDT",1728150695985,13.742,61979.8,61979.7,7.246]
["binance-futures","BTCUSDT",1728150727458,0.665,61987.0,61986.9,19.214]
["binance-futures","BTCUSDT",1728150762877,16.432,61986.0,61985.9,9.191]
["binance-futures","BTCUSDT",1728150828324,8.673,61975.1,61975.0,16.829]
["binance-futures","BTCUSDT",1728150909008,0.3,61989.7,61989.6,31.319]
["binance-futures","BTCUSDT",1728150945476,12.39,61993.8,61993.7,2.876]
["binance-futures","BTCUSDT",1728151009938,11.873,61982.4,61982.3,9.425]
["binance-futures","BTCUSDT",1728151047010,9.98,61982.4,61982.3,8.377]
["binance-futures","BTCUSDT",1728151112154,1.733,61982.4,61982.3,11.712]
["binance-futures","BTCUSDT",1728151146260,3.995,61982.8,61982.7,13.193]
["binance-futures","BTCUSDT",1728151228254,25.55,61986.1,61986.0,8.642]
["binance-futures","BTCUSDT",1728151268528,6.327,62005.8,62005.7,15.243]
["binance-futures","BTCUSDT",1728151295398,35.643,61987.6,61987.5,0.463]
["binance-futures","BTCUSDT",1728151341154,7.285,62025.3,62025.2,23.778]
["binance-futures","BTCUSDT",1728151367391,26.332,62016.6,62016.5,7.273]
["binance-futures","BTCUSDT",1728151413929,13.663,62011.9,62011.8,9.39]
["binance-futures","BTCUSDT",1728151502141,24.039,61975.0,61974.9,7.726]
["binance-futures","BTCUSDT",1728151525111,15.758,61954.4,61954.3,0.148]
["binance-futures","BTCUSDT",1728151547501,3.241,61928.4,61928.3,13.507]
["binance-futures","BTCUSDT",1728151590574,5.91,61924.9,61924.8,7.427]
["binance-futures","BTCUSDT",1728151636618,11.207,61919.7,61919.6,12.725]
["binance-futures","BTCUSDT",1728151701479,28.293,61882.0,61881.9,15.265]
["binance-futures","BTCUSDT",1728151725404,13.211,61886.0,61885.9,3.537]
["binance-futures","BTCUSDT",1728151749462,0.206,61895.1,61895.0,13.486]
["binance-futures","BTCUSDT",1728151793255,6.15,61886.9,61886.8,10.488]
["binance-futures","BTCUSDT",1728151841732,5.625,61877.6,61877.5,8.112]
["binance-futures","BTCUSDT",1728151879528,9.038,61899.8,61899.7,5.356]
["binance-futures","BTCUSDT",1728151921895,8.084,61865.4,61865.3,7.283]
["binance-futures","BTCUSDT",1728151943905,7.062,61860.1,61860.0,8.72]
["binance-futures","BTCUSDT",1728151987646,6.809,61868.6,61868.5,4.391]
["binance-futures","BTCUSDT",1728152043682,0.741,61860.1,61860.0,7.08]
["binance-futures","BTCUSDT",1728152077173,5.938,61873.2,61873.1,16.952]
["binance-futures","BTCUSDT",1728152121977,2.101,61867.6,61867.5,13.149]
["binance-futures","BTCUSDT",1728152149374,14.855,61860.1,61860.0,6.627]
["binance-futures","BTCUSDT",1728152199028,24.15,61860.0,61859.9,10.767]
["binance-futures","BTCUSDT",1728152260854,15.811,61869.3,61869.2,4.339]
["binance-futures","BTCUSDT",1728152287938,14.393,61900.4,61900.3,1.919]
["binance-futures","BTCUSDT",1728152332106,11.599,61929.4,61929.3,8.177]
["binance-futures","BTCUSDT",1728152358392,19.772,61923.1,61923.0,0.198]
["binance-futures","BTCUSDT",1728152388211,4.489,61923.0,61922.9,7.918]
["binance-futures","BTCUSDT",1728152441305,2.121,61914.4,61914.3,7.013]
["binance-futures","BTCUSDT",1728152513206,4.019,61904.2,61904.1,13.507]
["binance-futures","BTCUSDT",1728152556036,21.228,61950.0,61949.9,4.333]
["binance-futures","BTCUSDT",1728152584427,19.538,61950.0,61949.9,0.897]
["binance-futures","BTCUSDT",1728152606984,3.51,61931.3,61931.2,11.665]
["binance-futures","BTCUSDT",1728152667205,2.713,61912.1,61912.0,8.073]
["binance-futures","BTCUSDT",1728152732958,10.463,61900.8,61900.7,1.095]
["binance-futures","BTCUSDT",1728152764752,7.288,61896.9,61896.8,7.379]
["binance-futures","BTCUSDT",1728152819238,7.582,61896.5,61896.4,6.62]
["binance-futures","BTCUSDT",1728152848381,1.931,61900.0,61899.9,19.692]
["binance-futures","BTCUSDT",1728152917054,4.769,61880.3,61880.2,10.828]
["binance-futures","BTCUSDT",1728152972217,0.344,61877.6,61877.5,30.164]
["binance-futures","BTCUSDT",1728153001463,7.484,61879.7,61879.6,3.059]
["binance-futures","BTCUSDT",1728153045371,8.72,61896.0,61895.9,2.129]
["binance-futures","BTCUSDT",1728153071782,16.551,61888.2,61888.1,0.609]
["binance-futures","BTCUSDT",1728153124833,9.011,61876.1,61876.0,0.359]
["binance-futures","BTCUSDT",1728153172137,5.993,61871.2,61871.1,6.989]
["binance-futures","BTCUSDT",1728153241454,18.546,61871.2,61871.1,8.538]
["binance-futures","BTCUSDT",1728153293084,8.174,61886.5,61886.4,4.039]
["binance-futures","BTCUSDT",1728153316411,9.993,61903.5,61903.4,6.6]
["binance-futures","BTCUSDT",1728153342924,11.594,61888.2,61888.1,0.189]
["binance-futures","BTCUSDT",1728153413763,9.085,61902.0,61901.9,2.719]
["binance-futures","BTCUSDT",1728153467136,1.289,61896.2,61896.1,13.516]
["binance-futures","BTCUSDT",1728153521367,10.836,61887.1,61887.0,0.181]
["binance-futures","BTCUSDT",1728153552733,21.767,61868.1,61868.0,6.31]
["binance-futures","BTCUSDT",1728153580707,6.431,61868.1,61868.0,5.728]
["binance-futures","BTCUSDT",1728153667360,24.953,61855.2,61855.1,1.848]
["binance-futures","BTCUSDT",1728153712414,9.037,61860.5,61860.4,20.062]
["binance-futures","BTCUSDT",1728153762341,19.942,61850.1,61850.0,117.638]
["binance-futures","BTCUSDT",1728153789400,21.092,61850.1,61850.0,114.614]
["binance-futures","BTCUSDT",1728153817673,1.342,61852.0,61851.9,16.768]
["binance-futures","BTCUSDT",1728153852511,6.158,61875.9,61875.8,13.423]
["binance-futures","BTCUSDT",1728153938327,0.78,61868.3,61868.2,14.441]
["binance-futures","BTCUSDT",1728153968329,21.133,61856.3,61856.2,1.414]
["binance-futures","BTCUSDT",1728154018265,23.737,61840.7,61840.6,0.239]
["binance-futures","BTCUSDT",1728154040633,27.842,61822.1,61822.0,4.296]
["binance-futures","BTCUSDT",1728154080415,7.28,61827.9,61827.8,17.975]
["binance-futures","BTCUSDT",1728154108712,11.334,61837.5,61837.4,1.49]
["binance-futures","BTCUSDT",1728154162314,37.035,61810.1,61810.0,0.707]
["binance-futures","BTCUSDT",1728154200042,2.137,61803.4,61803.3,11.174]
["binance-futures","BTCUSDT",1728154220685,7.366,61840.7,61840.6,30.118]
["binance-futures","BTCUSDT",1728154281654,9.639,61820.6,61820.5,0.098]
["binance-futures","BTCUSDT",1728154286177,28.562,61814.1,61814.0,6.332]
["binance-futures","BTCUSDT",1728154357197,28.145,61830.1,61830.0,6.481]
["binance-futures","BTCUSDT",1728154407498,4.65,61805.6,61805.5,14.521]
["binance-futures","BTCUSDT",1728154437917,13.062,61810.0,61809.9,2.059]
["binance-futures","BTCUSDT",1728154474383,8.367,61812.0,61811.9,15.52]
["binance-futures","BTCUSDT",1728154516298,6.587,61822.6,61822.5,30.424]
["binance-futures","BTCUSDT",1728154592314,8.47,61822.6,61822.5,9.187]
["binance-futures","BTCUSDT",1728154635871,3.504,61862.6,61862.5,28.453]
["binance-futures","BTCUSDT",1728154660079,2.787,61855.1,61855.0,9.172]
["binance-futures","BTCUSDT",1728154701165,4.384,61849.8,61849.7,22.375]
["binance-futures","BTCUSDT",1728154740375,2.584,61839.8,61839.7,6.573]
["binance-futures","BTCUSDT",1728154812973,3.248,61826.6,61826.5,6.44]
["binance-futures","BTCUSDT",1728154838806,8.4,61838.7,61838.6,4.372]
["binance-futures","BTCUSDT",1728154884813,15.014,61830.1,61830.0,0.961]
["binance-futures","BTCUSDT",1728154930590,12.328,61805.4,61805.3,9.687]
["binance-futures","BTCUSDT",1728154959789,10.264,61803.7,61803.6,5.99]
["binance-futures","BTCUSDT",1728155028122,26.749,61803.3,61803.2,1.847]
["binance-futures","BTCUSDT",1728155054544,12.59,61803.3,61803.2,1.282]
["binance-futures","BTCUSDT",1728155103223,10.886,61812.9,61812.8,2.94]
["binance-futures","BTCUSDT",1728155150831,28.919,61801.1,61801.0,4.761]
["binance-futures","BTCUSDT",1728155186482,27.864,61800.1,61800.0,80.949]
["binance-futures","BTCUSDT",1728155189770,29.236,61800.1,61800.0,81.0]
["binance-futures","BTCUSDT",1728155252374,5.239,61848.5,61848.4,10.621]
["binance-futures","BTCUSDT",1728155294304,8.392,61846.0,61845.9,7.988]
["binance-futures","BTCUSDT",1728155319524,45.489,61841.5,61841.4,10.652]
["binance-futures","BTCUSDT",1728155372154,20.17,61830.1,61830.0,4.983]
["binance-futures","BTCUSDT",1728155400205,10.016,61834.7,61834.6,3.497]
["binance-futures","BTCUSDT",1728155470471,16.068,61832.2,61832.1,8.076]
["binance-futures","BTCUSDT",1728155521454,1.077,61830.1,61830.0,20.782]
["binance-futures","BTCUSDT",1728155551701,16.383,61815.9,61815.8,2.612]
["binance-futures","BTCUSDT",1728155603605,0.331,61815.3,61815.2,14.903]
["binance-futures","BTCUSDT",1728155621426,0.517,61824.6,61824.5,26.672]
["binance-futures","BTCUSDT",1728155702599,1.202,61828.0,61827.9,33.145]
["binance-futures","BTCUSDT",1728155733446,10.829,61828.0,61827.9,8.498]
["binance-futures","BTCUSDT",1728155786862,10.97,61827.0,61826.9,11.784]
["binance-futures","BTCUSDT",1728155808082,19.8,61815.3,61815.2,8.474]
["binance-futures","BTCUSDT",1728155860446,6.875,61800.1,61800.0,14.613]
["binance-futures","BTCUSDT",1728155932879,0.151,61803.1,61803.0,16.996]
["binance-futures","BTCUSDT",1728155956507,10.289,61818.2,61818.1,10.768]
["binance-futures","BTCUSDT",1728156001741,0.089,61787.6,61787.5,22.428]
["binance-futures","BTCUSDT",1728156021981,16.366,61782.5,61782.4,14.285]
["binance-futures","BTCUSDT",1728156061603,0.476,61835.0,61834.9,41.883]
["binance-futures","BTCUSDT",1728156082154,8.577,61860.8,61860.7,19.626]
["binance-futures","BTCUSDT",1728156145611,11.489,61854.6,61854.5,0.445]
["binance-futures","BTCUSDT",1728156198375,5.448,61835.8,61835.7,11.563]
["binance-futures","BTCUSDT",1728156231555,1.648,61822.4,61822.3,13.2]
["binance-futures","BTCUSDT",1728156251736,8.538,61818.4,61818.3,8.787]
["binance-futures","BTCUSDT",1728156302960,2.232,61794.3,61794.2,10.044]
["binance-futures","BTCUSDT",1728156371611,6.463,61851.1,61851.0,32.405]
["binance-futures","BTCUSDT",1728156416449,1.091,61865.0,61864.9,35.042]
["binance-futures","BTCUSDT",1728156457111,7.526,61863.5,61863.4,8.814]
["binance-futures","BTCUSDT",1728156473520,7.497,61863.5,61863.4,7.327]
["binance-futures","BTCUSDT",1728156521592,25.639,61867.9,61867.8,6.137]
["binance-futures","BTCUSDT",1728156599779,7.755,61868.6,61868.5,9.721]
["binance-futures","BTCUSDT",1728156625706,5.573,61875.7,61875.6,24.471]
["binance-futures","BTCUSDT",1728156646688,26.046,61877.6,61877.5,0.503]
["binance-futures","BTCUSDT",1728156699973,9.004,61863.7,61863.6,22.889]
["binance-futures","BTCUSDT",1728156746531,4.997,61838.7,61838.6,11.332]
["binance-futures","BTCUSDT",1728156821437,4.282,61833.4,61833.3,9.494]
["binance-futures","BTCUSDT",1728156848414,2.643,61833.0,61832.9,11.215]
["binance-futures","BTCUSDT",1728156879256,6.268,61836.0,61835.9,28.965]
["binance-futures","BTCUSDT",1728156918802,3.018,61825.1,61825.0,10.637]
["binance-futures","BTCUSDT",1728156965159,12.701,61829.0,61828.9,1.789]
["binance-futures","BTCUSDT",1728156994945,16.233,61815.6,61815.5,12.737]
["binance-futures","BTCUSDT",1728157072213,7.773,61821.1,61821.0,15.147]
["binance-futures","BTCUSDT",1728157110515,1.353,61821.1,61821.0,16.659]
["binance-futures","BTCUSDT",1728157151130,29.531,61798.2,61798.1,0.432]
["binance-futures","BTCUSDT",1728157238027,8.258,61799.0,61798.9,10.979]
["binance-futures","BTCUSDT",1728157242389,9.945,61799.0,61798.9,2.516]
["binance-futures","BTCUSDT",1728157315606,19.062,61810.1,61810.0,0.112]
["binance-futures","BTCUSDT",1728157365185,19.89,61817.5,61817.4,1.394]
["binance-futures","BTCUSDT",1728157399535,12.212,61817.5,61817.4,1.407]
["binance-futures","BTCUSDT",1728157434333,0.414,61817.5,61817.4,12.543]
["binance-futures","BTCUSDT",1728157484391,14.838,61809.8,61809.7,2.837]
["binance-futures","BTCUSDT",1728157558965,19.945,61800.1,61800.0,0.641]
["binance-futures","BTCUSDT",1728157610638,6.797,61798.4,61798.3,24.105]
["binance-futures","BTCUSDT",1728157626748,0.974,61758.2,61758.1,13.135]
["binance-futures","BTCUSDT",1728157656941,7.498,61770.0,61769.9,15.651]
["binance-futures","BTCUSDT",1728157702248,3.179,61770.0,61769.9,7.586]
["binance-futures","BTCUSDT",1728157781346,17.174,61775.7,61775.6,3.729]
["binance-futures","BTCUSDT",1728157809957,5.545,61775.6,61775.5,17.939]
["binance-futures","BTCUSDT",1728157861990,10.337,61780.1,61780.0,5.567]
["binance-futures","BTCUSDT",1728157890634,27.501,61768.4,61768.3,0.029]
["binance-futures","BTCUSDT",1728157938611,17.694,61760.1,61760.0,2.196]
["binance-futures","BTCUSDT",1728158012906,12.769,61761.6,61761.5,4.813]
["binance-futures","BTCUSDT",1728158040903,1.978,61749.5,61749.4,21.622]
["binance-futures","BTCUSDT",1728158093380,5.738,61805.2,61805.1,21.32]
["binance-futures","BTCUSDT",1728158114261,0.203,61808.8,61808.7,12.402]
["binance-futures","BTCUSDT",1728158195781,0.022,61807.8,61807.7,7.699]
["binance-futures","BTCUSDT",1728158200406,1.408,61808.9,61808.8,27.071]
["binance-futures","BTCUSDT",1728158277360,0.986,61815.1,61815.0,8.495]
["binance-futures","BTCUSDT",1728158299131,7.112,61815.1,61815.0,6.584]
["binance-futures","BTCUSDT",1728158370354,5.512,61822.4,61822.3,14.106]
["binance-futures","BTCUSDT",1728158405506,17.124,61817.8,61817.7,0.378]
["binance-futures","BTCUSDT",1728158453922,9.92,61808.2,61808.1,2.297]
["binance-futures","BTCUSDT",1728158522477,22.633,61781.7,61781.6,2.721]
["binance-futures","BTCUSDT",1728158547378,9.308,61779.5,61779.4,9.557]
["binance-futures","BTCUSDT",1728158593385,6.62,61770.1,61770.0,8.167]
["binance-futures","BTCUSDT",1728158617177,30.905,61756.0,61755.9,0.04]
["binance-futures","BTCUSDT",1728158657970,1.39,61750.1,61750.0,10.43]
["binance-futures","BTCUSDT",1728158725359,9.949,61751.6,61751.5,1.564]
["binance-futures","BTCUSDT",1728158766480,7.344,61744.6,61744.5,0.126]
["binance-futures","BTCUSDT",1728158787209,7.091,61736.6,61736.5,6.271]
["binance-futures","BTCUSDT",1728158807837,2.03,61725.1,61725.0,23.602]
["binance-futures","BTCUSDT",1728158849237,25.726,61736.2,61736.1,3.135]
["binance-futures","BTCUSDT",1728158909403,3.436,61721.6,61721.5,7.665]
["binance-futures","BTCUSDT",1728158919871,7.558,61717.3,61717.2,7.716]
["binance-futures","BTCUSDT",1728158971107,19.355,61711.1,61711.0,4.163]
["binance-futures","BTCUSDT",1728158993096,8.095,61709.3,61709.2,4.441]
["binance-futures","BTCUSDT",1728159055157,7.261,61743.4,61743.3,0.112]
["binance-futures","BTCUSDT",1728159060105,14.027,61738.5,61738.4,4.968]
["binance-futures","BTCUSDT",1728159115153,8.456,61759.9,61759.8,4.065]
["binance-futures","BTCUSDT",1728159171154,6.924,61739.3,61739.2,14.738]
["binance-futures","BTCUSDT",1728159198454,7.101,61735.0,61734.9,12.099]
["binance-futures","BTCUSDT",1728159228404,3.873,61730.1,61730.0,15.814]
["binance-futures","BTCUSDT",1728159278154,9.475,61730.1,61730.0,6.895]
["binance-futures","BTCUSDT",1728159344214,0.078,61733.7,61733.6,24.18]
["binance-futures","BTCUSDT",1728159391616,7.684,61733.6,61733.5,7.205]
["binance-futures","BTCUSDT",1728159415483,10.007,61764.4,61764.3,5.901]
["binance-futures","BTCUSDT",1728159437729,13.528,61780.7,61780.6,7.154]
["binance-futures","BTCUSDT",1728159478481,7.9,61799.1,61799.0,2.623]
["binance-futures","BTCUSDT",1728159550634,0.743,61752.2,61752.1,12.904]
["binance-futures","BTCUSDT",1728159573158,7.765,61752.2,61752.1,5.113]
["binance-futures","BTCUSDT",1728159622132,10.219,61758.2,61758.1,0.159]
["binance-futures","BTCUSDT",1728159654915,12.509,61758.2,61758.1,5.321]
["binance-futures","BTCUSDT",1728159704143,28.938,61730.1,61730.0,0.098]
["binance-futures","BTCUSDT",1728159778021,16.423,61728.5,61728.4,1.73]
["binance-futures","BTCUSDT",1728159808592,0.076,61721.7,61721.2,21.497]
["binance-futures","BTCUSDT",1728159860044,18.724,61734.1,61734.0,0.09]
["binance-futures","BTCUSDT",1728159891838,5.033,61718.3,61718.2,4.763]
["binance-futures","BTCUSDT",1728159942487,2.265,61731.1,61731.0,7.036]
["binance-futures","BTCUSDT",1728159973620,6.293,61735.0,61734.9,10.012]
["binance-futures","BTCUSDT",1728160059530,3.264,61743.4,61743.3,19.041]
["binance-futures","BTCUSDT",1728160104234,8.725,61743.9,61743.8,6.237]
["binance-futures","BTCUSDT",1728160140446,8.381,61743.9,61743.8,6.11]
["binance-futures","BTCUSDT",1728160219854,6.298,61755.8,61755.7,6.807]
["binance-futures","BTCUSDT",1728160225347,6.745,61755.8,61755.7,6.717]
["binance-futures","BTCUSDT",1728160274212,0.646,61762.2,61762.1,6.407]
["binance-futures","BTCUSDT",1728160350657,0.466,61778.9,61778.8,11.621]
["binance-futures","BTCUSDT",1728160380057,5.506,61768.0,61767.9,23.1]
["binance-futures","BTCUSDT",1728160412118,6.067,61763.3,61763.2,3.176]
["binance-futures","BTCUSDT",1728160467085,21.567,61755.2,61755.1,4.955]
["binance-futures","BTCUSDT",1728160521667,23.422,61718.2,61718.1,0.751]
["binance-futures","BTCUSDT",1728160574448,6.66,61722.6,61722.5,0.724]
["binance-futures","BTCUSDT",1728160625174,6.471,61713.4,61713.3,0.133]
["binance-futures","BTCUSDT",1728160652046,13.372,61710.8,61710.7,8.524]
["binance-futures","BTCUSDT",1728160703262,0.827,61713.5,61713.4,9.136]
["binance-futures","BTCUSDT",1728160759972,20.325,61716.3,61716.2,6.798]
["binance-futures","BTCUSDT",1728160810142,10.339,61717.0,61716.9,2.598]
["binance-futures","BTCUSDT",1728160863658,11.028,61720.9,61720.8,2.591]
["binance-futures","BTCUSDT",1728160890429,7.688,61715.5,61715.4,10.452]
["binance-futures","BTCUSDT",1728160941291,8.454,61707.4,61707.3,8.091]
["binance-futures","BTCUSDT",1728161001851,18.726,61706.5,61706.4,12.443]
["binance-futures","BTCUSDT",1728161038058,9.531,61706.5,61706.4,5.777]
["binance-futures","BTCUSDT",1728161080462,15.642,61752.2,61752.1,4.334]
["binance-futures","BTCUSDT",1728161110912,10.98,61749.1,61749.0,5.143]
["binance-futures","BTCUSDT",1728161178300,5.264,61720.3,61720.2,7.921]
["binance-futures","BTCUSDT",1728161181080,12.753,61720.3,61720.2,8.109]
["binance-futures","BTCUSDT",1728161248218,24.017,61708.0,61707.9,2.617]
["binance-futures","BTCUSDT",1728161296493,7.463,61710.1,61710.0,3.001]
["binance-futures","BTCUSDT",1728161321528,14.107,61702.4,61702.3,8.098]
["binance-futures","BTCUSDT",1728161348037,3.679,61713.7,61713.6,9.391]
["binance-futures","BTCUSDT",1728161401554,6.441,61734.8,61734.7,6.688]
["binance-futures","BTCUSDT",1728161472697,17.463,61725.1,61725.0,2.133]
["binance-futures","BTCUSDT",1728161525072,4.143,61704.9,61704.8,10.433]
["binance-futures","BTCUSDT",1728161552078,24.303,61709.0,61708.9,3.214]
["binance-futures","BTCUSDT",1728161579665,10.012,61718.6,61718.5,16.594]
["binance-futures","BTCUSDT",1728161643847,2.486,61702.1,61702.0,9.412]
["binance-futures","BTCUSDT",1728161705862,20.597,61702.0,61701.9,12.023]
["binance-futures","BTCUSDT",1728161733512,19.373,61702.0,61701.9,12.169]
["binance-futures","BTCUSDT",1728161779854,0.047,61702.1,61702.0,30.96]
["binance-futures","BTCUSDT",1728161806143,26.253,61709.0,61708.9,2.951]
["binance-futures","BTCUSDT",1728161858233,15.589,61693.8,61693.7,4.819]
["binance-futures","BTCUSDT",1728161900743,9.488,61697.1,61697.0,8.798]
["binance-futures","BTCUSDT",1728161970126,5.366,61700.0,61699.9,8.862]
["binance-futures","BTCUSDT",1728162020764,1.832,61705.0,61704.9,7.945]
["binance-futures","BTCUSDT",1728162045867,23.316,61694.8,61694.7,6.192]
["binance-futures","BTCUSDT",1728162118604,14.063,61702.0,61701.9,7.414]
["binance-futures","BTCUSDT",1728162139753,10.372,61702.0,61701.9,7.45]
["binance-futures","BTCUSDT",1728162196676,18.591,61700.1,61700.0,3.053]
["binance-futures","BTCUSDT",1728162249272,4.349,61704.9,61704.8,9.232]
["binance-futures","BTCUSDT",1728162278855,6.611,61710.0,61709.9,28.772]
["binance-futures","BTCUSDT",1728162307503,14.64,61700.1,61700.0,0.66]
["binance-futures","BTCUSDT",1728162371732,14.441,61688.1,61688.0,9.045]
["binance-futures","BTCUSDT",1728162415824,6.076,61730.0,61729.9,18.872]
["binance-futures","BTCUSDT",1728162454507,12.897,61757.7,61757.6,7.083]
["binance-futures","BTCUSDT",1728162482076,13.015,61745.6,61745.5,0.085]
["binance-futures","BTCUSDT",1728162506878,1.622,61738.1,61738.0,8.682]
["binance-futures","BTCUSDT",1728162588153,7.893,61733.7,61733.6,8.878]
["binance-futures","BTCUSDT",1728162634555,5.805,61745.0,61744.9,7.1]
["binance-futures","BTCUSDT",1728162661654,10.021,61745.0,61744.9,2.543]
["binance-futures","BTCUSDT",1728162703753,4.686,61776.4,61776.3,27.343]
["binance-futures","BTCUSDT",1728162730829,12.965,61772.3,61772.2,16.038]
["binance-futures","BTCUSDT",1728162769520,10.297,61774.0,61773.9,1.507]
["binance-futures","BTCUSDT",1728162841389,5.11,61815.4,61815.3,17.688]
["binance-futures","BTCUSDT",1728162861439,0.316,61837.0,61836.9,29.184]
["binance-futures","BTCUSDT",1728162896062,27.442,61832.9,61832.8,0.048]
["binance-futures","BTCUSDT",1728162916359,27.077,61805.3,61805.2,0.04]
["binance-futures","BTCUSDT",1728162976507,5.761,61808.3,61808.2,14.733]
["binance-futures","BTCUSDT",1728162985815,1.647,61808.3,61808.2,18.744]
["binance-futures","BTCUSDT",1728163050088,6.066,61800.5,61800.4,4.68]
["binance-futures","BTCUSDT",1728163096376,24.476,61775.3,61775.2,1.462]
["binance-futures","BTCUSDT",1728163124109,5.556,61781.5,61781.4,10.544]
["binance-futures","BTCUSDT",1728163152790,6.715,61801.7,61801.6,8.757]
["binance-futures","BTCUSDT",1728163190302,0.043,61830.5,61830.4,28.524]
["binance-futures","BTCUSDT",1728163244435,5.539,61880.0,61879.9,8.635]
["binance-futures","BTCUSDT",1728163282261,8.079,61844.4,61844.3,3.696]
["binance-futures","BTCUSDT",1728163309140,5.646,61844.4,61844.3,1.231]
["binance-futures","BTCUSDT",1728163343688,1.537,61850.1,61850.0,12.324]
["binance-futures","BTCUSDT",1728163382973,0.851,61857.6,61857.5,17.638]
["binance-futures","BTCUSDT",1728163442322,17.166,61875.6,61875.5,0.35]
["binance-futures","BTCUSDT",1728163463899,13.8,61852.8,61852.7,1.308]
["binance-futures","BTCUSDT",1728163510819,1.206,61870.0,61869.9,5.095]
["binance-futures","BTCUSDT",1728163552654,2.511,61875.8,61875.7,16.795]
["binance-futures","BTCUSDT",1728163586481,3.765,61875.8,61875.7,5.184]
["binance-futures","BTCUSDT",1728163653939,7.255,61868.3,61868.2,10.462]
["binance-futures","BTCUSDT",1728163682263,8.598,61868.3,61868.2,7.14]
["binance-futures","BTCUSDT",1728163725726,8.519,61868.3,61868.2,1.864]
["binance-futures","BTCUSDT",1728163775038,7.965,61856.6,61856.5,5.38]
["binance-futures","BTCUSDT",1728163800166,8.968,61846.9,61846.8,0.495]
["binance-futures","BTCUSDT",1728163865926,3.166,61825.2,61825.1,18.277]
["binance-futures","BTCUSDT",1728163891644,1.69,61826.6,61826.5,2.731]
["binance-futures","BTCUSDT",1728163933072,10.037,61863.4,61863.3,15.839]
["binance-futures","BTCUSDT",1728163958985,0.71,61869.5,61869.4,17.084]
["binance-futures","BTCUSDT",1728164000540,2.321,61878.8,61878.7,3.934]
["binance-futures","BTCUSDT",1728164030046,8.557,61877.1,61877.0,1.189]
["binance-futures","BTCUSDT",1728164103095,0.305,61872.6,61872.5,6.695]
["binance-futures","BTCUSDT",1728164151549,2.095,61876.4,61876.3,5.235]
["binance-futures","BTCUSDT",1728164180167,2.518,61876.4,61876.3,2.816]
["binance-futures","BTCUSDT",1728164229799,1.345,61862.9,61862.8,6.992]
["binance-futures","BTCUSDT",1728164252059,3.686,61862.9,61862.8,2.545]
["binance-futures","BTCUSDT",1728164321367,0.268,61869.5,61869.4,2.102]
["binance-futures","BTCUSDT",1728164349317,3.105,61869.5,61869.4,3.887]
["binance-futures","BTCUSDT",1728164398909,7.865,61860.6,61860.5,3.163]
["binance-futures","BTCUSDT",1728164463785,3.456,61875.0,61874.9,7.502]
["binance-futures","BTCUSDT",1728164479403,1.383,61875.0,61874.9,6.227]
["binance-futures","BTCUSDT",1728164546343,59.117,61890.0,61889.9,17.446]
["binance-futures","BTCUSDT",1728164575371,53.423,61890.0,61889.9,18.577]
["binance-futures","BTCUSDT",1728164625373,40.333,61890.0,61889.9,13.884]
["binance-futures","BTCUSDT",1728164646740,2.873,61900.0,61899.9,4.162]
["binance-futures","BTCUSDT",1728164696328,0.48,61907.9,61907.8,12.071]
["binance-futures","BTCUSDT",1728164762656,13.225,61895.3,61895.2,0.069]
["binance-futures","BTCUSDT",1728164789354,15.438,61889.3,61889.2,0.021]
["binance-futures","BTCUSDT",1728164841361,11.112,61876.2,61876.1,3.565]
["binance-futures","BTCUSDT",1728164874431,32.13,61864.7,61864.6,2.873]
["binance-futures","BTCUSDT",1728164952180,9.736,61857.7,61857.6,0.819]
["binance-futures","BTCUSDT",1728164957398,9.361,61857.7,61857.6,5.134]
["binance-futures","BTCUSDT",1728165030539,10.853,61846.4,61846.3,0.981]
["binance-futures","BTCUSDT",1728165079376,8.347,61832.7,61832.6,0.73]
["binance-futures","BTCUSDT",1728165111475,9.902,61830.0,61829.9,3.788]
["binance-futures","BTCUSDT",1728165127976,9.745,61830.0,61829.9,2.623]
["binance-futures","BTCUSDT",1728165174043,6.789,61830.0,61829.9,5.577]
["binance-futures","BTCUSDT",1728165247405,11.516,61830.0,61829.9,5.723]
["binance-futures","BTCUSDT",1728165273254,11.824,61830.0,61829.9,4.229]
["binance-futures","BTCUSDT",1728165331464,12.555,61830.0,61829.9,4.405]
["binance-futures","BTCUSDT",1728165341963,12.959,61830.0,61829.9,2.961]
["binance-futures","BTCUSDT",1728165385731,12.358,61830.0,61829.9,4.858]
["binance-futures","BTCUSDT",1728165446299,7.387,61820.9,61820.8,1.619]
["binance-futures","BTCUSDT",1728165468537,4.534,61820.9,61820.8,7.096]
["binance-futures","BTCUSDT",1728165492334,3.674,61820.9,61820.8,5.301]
["binance-futures","BTCUSDT",1728165535681,3.091,61825.0,61824.9,4.701]
["binance-futures","BTCUSDT",1728165585029,1.473,61826.7,61826.6,3.647]
["binance-futures","BTCUSDT",1728165653042,4.838,61860.7,61860.6,2.736]
["binance-futures","BTCUSDT",1728165677053,3.667,61869.3,61869.2,6.379]
["binance-futures","BTCUSDT",1728165705358,4.84,61881.4,61881.3,2.74]
["binance-futures","BTCUSDT",1728165748369,3.199,61891.1,61891.0,6.505]
["binance-futures","BTCUSDT",1728165809415,6.265,61895.4,61895.3,6.578]
["binance-futures","BTCUSDT",1728165813445,5.601,61904.0,61903.9,26.987]
["binance-futures","BTCUSDT",1728165877853,5.895,61896.3,61896.2,1.804]
["binance-futures","BTCUSDT",1728165911217,4.036,61933.9,61933.8,3.123]
["binance-futures","BTCUSDT",1728165941216,18.79,61936.3,61936.2,2.7]
["binance-futures","BTCUSDT",1728165999488,17.176,61934.9,61934.8,0.038]
["binance-futures","BTCUSDT",1728166003363,2.814,61932.7,61932.6,17.593]
["binance-futures","BTCUSDT",1728166071454,7.62,61928.5,61928.4,8.525]
["binance-futures","BTCUSDT",1728166123809,4.227,61950.0,61949.9,6.975]
["binance-futures","BTCUSDT",1728166138884,0.486,61950.1,61950.0,10.12]
["binance-futures","BTCUSDT",1728166177469,1.427,61945.2,61945.1,9.986]
["binance-futures","BTCUSDT",1728166218985,19.727,61917.6,61917.5,0.721]
["binance-futures","BTCUSDT",1728166289047,10.69,61935.0,61934.9,2.631]
["binance-futures","BTCUSDT",1728166314443,5.642,61950.0,61949.9,0.389]
["binance-futures","BTCUSDT",1728166356039,9.032,61944.2,61944.1,7.852]
["binance-futures","BTCUSDT",1728166390324,19.715,61944.2,61944.1,7.385]
["binance-futures","BTCUSDT",1728166435989,23.759,61937.6,61937.5,0.06]
["binance-futures","BTCUSDT",1728166509657,13.607,61930.5,61930.4,2.068]
["binance-futures","BTCUSDT",1728166535604,9.576,61930.4,61930.3,4.124]
["binance-futures","BTCUSDT",1728166591265,13.008,61930.3,61930.2,7.626]
["binance-futures","BTCUSDT",1728166617612,8.831,61930.3,61930.2,8.147]
["binance-futures","BTCUSDT",1728166689293,4.496,61953.2,61953.1,20.64]
["binance-futures","BTCUSDT",1728166740972,0.057,61957.3,61957.2,19.63]
["binance-futures","BTCUSDT",1728166762548,9.948,61990.6,61990.5,4.323]
["binance-futures","BTCUSDT",1728166812466,6.266,61995.0,61994.9,5.511]
["binance-futures","BTCUSDT",1728166832286,5.758,61994.3,61994.2,7.026]
["binance-futures","BTCUSDT",1728166903701,2.07,61979.2,61979.1,9.557]
["binance-futures","BTCUSDT",1728166907460,8.546,61983.1,61983.0,16.099]
["binance-futures","BTCUSDT",1728166972102,7.364,62012.6,62012.5,6.298]
["binance-futures","BTCUSDT",1728166989828,0.119,62003.1,62003.0,8.524]
["binance-futures","BTCUSDT",1728167037454,16.024,62028.1,62028.0,1.258]
["binance-futures","BTCUSDT",1728167062372,3.476,62014.3,62014.2,10.506]
["binance-futures","BTCUSDT",1728167106474,14.556,61996.7,61996.6,3.392]
["binance-futures","BTCUSDT",1728167174133,48.015,61970.1,61970.0,5.687]
["binance-futures","BTCUSDT",1728167221405,15.229,61957.7,61957.6,2.289]
["binance-futures","BTCUSDT",1728167247632,1.7,61942.7,61942.6,9.464]
["binance-futures","BTCUSDT",1728167276816,19.413,61942.7,61942.6,9.357]
["binance-futures","BTCUSDT",1728167323477,21.024,61944.3,61944.2,5.035]
["binance-futures","BTCUSDT",1728167391811,26.225,61949.9,61949.8,28.015]
["binance-futures","BTCUSDT",1728167400191,26.241,61949.9,61949.8,28.661]
["binance-futures","BTCUSDT",1728167463694,7.683,61967.7,61967.6,1.609]
["binance-futures","BTCUSDT",1728167494667,17.926,61962.3,61962.2,1.013]
["binance-futures","BTCUSDT",1728167543383,7.3,61974.5,61974.4,2.906]
["binance-futures","BTCUSDT",1728167611865,13.844,61950.1,61950.0,3.068]
["binance-futures","BTCUSDT",1728167625192,5.55,61958.9,61958.8,5.791]
["binance-futures","BTCUSDT",1728167692104,0.613,61980.5,61980.4,20.76]
["binance-futures","BTCUSDT",1728167716203,5.984,61983.6,61983.5,1.029]
["binance-futures","BTCUSDT",1728167781877,4.363,62025.7,62025.6,11.004]
["binance-futures","BTCUSDT",1728167785110,23.206,62021.8,62021.7,0.03]
["binance-futures","BTCUSDT",1728167841854,2.69,62025.7,62025.6,12.988]
["binance-futures","BTCUSDT",1728167887784,0.493,62051.1,62051.0,7.595]
["binance-futures","BTCUSDT",1728167910781,6.459,62052.1,62052.0,20.078]
["binance-futures","BTCUSDT",1728167935419,0.451,62046.0,62045.9,9.747]
["binance-futures","BTCUSDT",1728167978857,1.259,62011.0,62010.9,8.652]
["binance-futures","BTCUSDT",1728168052654,10.542,62003.0,62002.9,3.594]
["binance-futures","BTCUSDT",1728168080658,8.333,61995.2,61995.1,5.318]
["binance-futures","BTCUSDT",1728168131471,10.058,61982.3,61982.2,5.859]
["binance-futures","BTCUSDT",1728168158276,4.962,61981.4,61981.3,2.554]
["binance-futures","BTCUSDT",1728168210209,0.546,61985.0,61984.9,12.633]
["binance-futures","BTCUSDT",1728168289416,6.405,61984.8,61984.7,18.713]
["binance-futures","BTCUSDT",1728168320055,15.369,61985.0,61984.9,13.393]
["binance-futures","BTCUSDT",1728168369700,17.43,61969.1,61969.0,1.296]
["binance-futures","BTCUSDT",1728168394535,24.699,61965.3,61965.2,0.557]
["binance-futures","BTCUSDT",1728168440305,17.689,61958.0,61957.9,2.173]
["binance-futures","BTCUSDT",1728168511289,14.799,61974.5,61974.4,3.654]
["binance-futures","BTCUSDT",1728168542938,1.678,61964.6,61964.5,21.716]
["binance-futures","BTCUSDT",1728168585013,0.736,61967.6,61967.5,30.155]
["binance-futures","BTCUSDT",1728168613865,12.255,61967.6,61967.5,7.194]
["binance-futures","BTCUSDT",1728168683207,3.571,62000.0,61999.9,19.027]
["binance-futures","BTCUSDT",1728168686359,0.018,62012.0,62011.9,16.338]
["binance-futures","BTCUSDT",1728168755623,10.606,62013.5,62013.4,3.428]
["binance-futures","BTCUSDT",1728168785428,6.951,62013.5,62013.4,5.192]
["binance-futures","BTCUSDT",1728168815703,10.023,62013.5,62013.4,2.538]
["binance-futures","BTCUSDT",1728168879258,8.786,61998.4,61998.3,6.244]
["binance-futures","BTCUSDT",1728168882904,8.909,61998.4,61998.3,5.957]
["binance-futures","BTCUSDT",1728168922407,1.164,61998.4,61998.3,9.085]
["binance-futures","BTCUSDT",1728168972303,1.048,61981.9,61981.8,6.515]
["binance-futures","BTCUSDT",1728169029419,13.038,61986.5,61986.4,1.855]
["binance-futures","BTCUSDT",1728169056764,9.627,62004.1,62004.0,2.251]
["binance-futures","BTCUSDT",1728169109162,8.756,62010.0,62009.9,1.391]
["binance-futures","BTCUSDT",1728169166762,8.5,62007.4,62007.3,6.572]
["binance-futures","BTCUSDT",1728169214203,11.928,61996.9,61996.8,0.877]
["binance-futures","BTCUSDT",1728169255669,11.178,61975.6,61975.5,1.927]
["binance-futures","BTCUSDT",1728169280930,12.083,61965.1,61965.0,0.184]
["binance-futures","BTCUSDT",1728169321568,15.039,61953.6,61953.5,5.29]
["binance-futures","BTCUSDT",1728169381190,0.002,61975.4,61975.1,1.006]
["binance-futures","BTCUSDT",1728169421620,0.286,61986.3,61986.2,14.791]
["binance-futures","BTCUSDT",1728169477203,7.745,61995.9,61995.8,8.383]
["binance-futures","BTCUSDT",1728169507944,8.074,62003.0,62002.9,2.87]
["binance-futures","BTCUSDT",1728169580422,0.06,61996.9,61996.8,19.564]
["binance-futures","BTCUSDT",1728169625633,19.529,62001.1,62001.0,2.405]
["binance-futures","BTCUSDT",1728169659457,15.847,61971.3,61971.2,1.508]
["binance-futures","BTCUSDT",1728169709665,23.123,61951.2,61951.1,4.634]
["binance-futures","BTCUSDT",1728169744531,1.99,61951.2,61951.1,8.11]
["binance-futures","BTCUSDT",1728169817754,9.53,61955.6,61955.5,1.385]
["binance-futures","BTCUSDT",1728169823168,19.63,61955.4,61955.3,1.792]
["binance-futures","BTCUSDT",1728169903878,1.094,61960.0,61959.9,19.557]
["binance-futures","BTCUSDT",1728169952119,3.601,61977.1,61977.0,21.653]
["binance-futures","BTCUSDT",1728169981933,7.866,61983.0,61982.9,2.232]
["binance-futures","BTCUSDT",1728170016487,18.682,61965.7,61965.6,3.607]
["binance-futures","BTCUSDT",1728170082505,4.215,61990.0,61989.9,11.652]
["binance-futures","BTCUSDT",1728170145172,12.121,61962.7,61962.6,0.572]
["binance-futures","BTCUSDT",1728170172655,4.372,61960.1,61960.0,4.328]
["binance-futures","BTCUSDT",1728170223017,4.303,61965.3,61965.2,5.56]
["binance-futures","BTCUSDT",1728170251821,7.709,61965.3,61965.2,2.786]
["binance-futures","BTCUSDT",1728170320391,6.265,61960.4,61960.3,4.167]
["binance-futures","BTCUSDT",1728170373022,8.257,61952.6,61952.5,5.328]
["binance-futures","BTCUSDT",1728170402494,6.161,61959.7,61959.6,0.766]
["binance-futures","BTCUSDT",1728170458495,16.135,61954.6,61954.5,0.987]
["binance-futures","BTCUSDT",1728170484596,15.451,61945.5,61945.4,5.053]
["binance-futures","BTCUSDT",1728170568438,6.146,61953.3,61953.2,6.344]
["binance-futures","BTCUSDT",1728170588527,3.026,61953.3,61953.2,9.285]
["binance-futures","BTCUSDT",1728170653120,4.443,62000.0,61999.9,16.538]
["binance-futures","BTCUSDT",1728170697131,5.542,62009.9,62009.8,2.834]
["binance-futures","BTCUSDT",1728170727032,20.641,62000.1,62000.0,4.646]
["binance-futures","BTCUSDT",1728170799239,16.887,61981.4,61981.3,0.069]
["binance-futures","BTCUSDT",1728170825203,16.043,61981.4,61981.3,6.276]
["binance-futures","BTCUSDT",1728170893869,3.887,61980.3,61980.2,8.672]
["binance-futures","BTCUSDT",1728170956471,14.144,61987.4,61987.3,0.345]
["binance-futures","BTCUSDT",1728170985025,2.597,61978.2,61978.1,7.915]
["binance-futures","BTCUSDT",1728171013054,11.149,61978.2,61978.1,1.54]
["binance-futures","BTCUSDT",1728171088425,7.223,61990.0,61989.9,4.955]
["binance-futures","BTCUSDT",1728171139559,17.897,61985.1,61985.0,4.212]
["binance-futures","BTCUSDT",1728171173061,5.641,61990.0,61989.9,6.899]
["binance-futures","BTCUSDT",1728171232855,1.066,61985.1,61985.0,9.333]
["binance-futures","BTCUSDT",1728171266639,11.442,61976.8,61976.7,0.635]
["binance-futures","BTCUSDT",1728171353377,16.283,61962.2,61962.1,4.219]
["binance-futures","BTCUSDT",1728171392797,3.25,61953.4,61953.3,8.98]
["binance-futures","BTCUSDT",1728171421228,3.321,61953.4,61953.3,6.154]
["binance-futures","BTCUSDT",1728171471454,0.353,61962.0,61961.9,22.797]
["binance-futures","BTCUSDT",1728171501954,3.147,61963.5,61963.4,10.055]
["binance-futures","BTCUSDT",1728171549106,0.513,61984.5,61984.4,9.985]
["binance-futures","BTCUSDT",1728171640560,7.516,61975.7,61975.6,3.997]
["binance-futures","BTCUSDT",1728171675433,5.488,61975.7,61975.6,9.967]
["binance-futures","BTCUSDT",1728171726868,24.939,62003.5,62003.4,3.511]
["binance-futures","BTCUSDT",1728171754503,7.751,62003.5,62003.4,3.473]
["binance-futures","BTCUSDT",1728171823654,6.402,62016.0,62015.9,6.823]
["binance-futures","BTCUSDT",1728171832244,7.685,62016.0,62015.9,6.298]
["binance-futures","BTCUSDT",1728171909323,8.362,61997.1,61997.0,7.563]
["binance-futures","BTCUSDT",1728171961693,0.94,62024.0,62023.9,17.842]
["binance-futures","BTCUSDT",1728171988509,15.778,62018.1,62018.0,0.492]
["binance-futures","BTCUSDT",1728172022399,4.176,62025.2,62025.1,8.412]
["binance-futures","BTCUSDT",1728172067194,2.612,62025.2,62025.1,9.725]
["binance-futures","BTCUSDT",1728172145348,7.129,62033.7,62033.6,15.52]
["binance-futures","BTCUSDT",1728172174550,11.103,62030.1,62030.0,7.777]
["binance-futures","BTCUSDT",1728172228462,6.814,62041.0,62040.9,19.859]
["binance-futures","BTCUSDT",1728172267310,6.87,62035.0,62034.9,11.164]
["binance-futures","BTCUSDT",1728172306796,3.074,62035.0,62034.9,9.462]
["binance-futures","BTCUSDT",1728172385153,7.336,62041.4,62041.3,13.58]
["binance-futures","BTCUSDT",1728172411912,4.358,62050.0,62049.9,23.322]
["binance-futures","BTCUSDT",1728172462133,14.704,62060.7,62060.6,5.536]
["binance-futures","BTCUSDT",1728172507385,9.059,62057.5,62057.4,11.52]
["binance-futures","BTCUSDT",1728172543826,5.219,62057.5,62057.4,12.395]
["binance-futures","BTCUSDT",1728172617168,3.857,62065.9,62065.8,26.638]
["binance-futures","BTCUSDT",1728172644277,8.313,62076.9,62076.8,3.863]
["binance-futures","BTCUSDT",1728172695882,2.237,62060.1,62060.0,11.093]
["binance-futures","BTCUSDT",1728172725648,2.677,62060.1,62060.0,11.848]
["binance-futures","BTCUSDT",1728172757316,6.801,62043.7,62043.6,7.344]
["binance-futures","BTCUSDT",1728172757420,6.803,62043.7,62043.6,7.363]
["binance-futures","BTCUSDT",1728172757475,6.794,62043.7,62043.6,7.363]
["binance-futures","BTCUSDT",1728172757687,6.794,62043.7,62043.6,7.364]
["binance-futures","BTCUSDT",1728172758055,6.708,62043.7,62043.6,7.364]
["binance-futures","BTCUSDT",1728172758105,6.207,62043.7,62043.6,7.364]
["binance-futures","BTCUSDT",1728172758255,6.197,62043.7,62043.6,7.364]
["binance-futures","BTCUSDT",1728172758315,6.242,62043.7,62043.6,7.364]
["binance-futures","BTCUSDT",1728172758420,6.229,62043.7,62043.6,7.364]
["binance-futures","BTCUSDT",1728172758516,6.224,62043.7,62043.6,7.369]
["binance-futures","BTCUSDT",1728172758948,6.224,62043.7,62043.6,7.371]
["binance-futures","BTCUSDT",1728172759003,6.226,62043.7,62043.6,7.371]
["binance-futures","BTCUSDT",1728172759053,6.232,62043.7,62043.6,7.371]
["binance-futures","BTCUSDT",1728172759154,6.234,62043.7,62043.6,7.371]
["binance-futures","BTCUSDT",1728172759205,6.233,62043.7,62043.6,7.371]
["binance-futures","BTCUSDT",1728172759315,6.233,62043.7,62043.6,7.376]
["binance-futures","BTCUSDT",1728172759474,6.233,62043.7,62043.6,7.375]
["binance-futures","BTCUSDT",1728172759518,6.234,62043.7,62043.6,7.375]
["binance-futures","BTCUSDT",1728172759578,6.225,62043.7,62043.6,7.375]
["binance-futures","BTCUSDT",1728172759788,6.81,62043.7,62043.6,7.375]
["binance-futures","BTCUSDT",1728172759994,6.81,62043.7,62043.6,7.377]
["binance-futures","BTCUSDT",1728172760103,6.838,62043.7,62043.6,7.377]
["binance-futures","BTCUSDT",1728172760154,6.834,62043.7,62043.6,7.377]
["binance-futures","BTCUSDT",1728172760263,6.814,62043.7,62043.6,7.064]
["binance-futures","BTCUSDT",1728172760330,6.812,62043.7,62043.6,7.061]
["binance-futures","BTCUSDT",1728172760478,6.812,62043.7,62043.6,7.059]
["binance-futures","BTCUSDT",1728172760533,6.823,62043.7,62043.6,7.043]
["binance-futures","BTCUSDT",1728172760596,6.823,62043.7,62043.6,7.052]
["binance-futures","BTCUSDT",1728172760805,6.823,62043.7,62043.6,7.405]
["binance-futures","BTCUSDT",1728172761005,6.823,62043.7,62043.6,7.407]
["binance-futures","BTCUSDT",1728172761063,6.814,62043.7,62043.6,7.423]
["binance-futures","BTCUSDT",1728172761123,6.79,62043.7,62043.6,7.423]
["binance-futures","BTCUSDT",1728172761174,6.692,62043.7,62043.6,7.426]
["binance-futures","BTCUSDT",1728172761226,6.693,62043.7,62043.6,7.426]
["binance-futures","BTCUSDT",1728172761283,6.692,62043.7,62043.6,7.426]
["binance-futures","BTCUSDT",1728172761328,6.692,62043.7,62043.6,7.43]
["binance-futures","BTCUSDT",1728172761489,6.69,62043.7,62043.6,7.429]
["binance-futures","BTCUSDT",1728172761531,6.691,62043.7,62043.6,7.429]
["binance-futures","BTCUSDT",1728172761589,6.69,62043.7,62043.6,7.429]
["binance-futures","BTCUSDT",1728172761754,6.105,62043.7,62043.6,7.429]
["binance-futures","BTCUSDT",1728172762026,6.031,62043.7,62043.6,7.431]
["binance-futures","BTCUSDT",1728172762082,6.022,62043.7,62043.6,7.431]
["binance-futures","BTCUSDT",1728172762131,6.159,62043.7,62043.6,7.431]
["binance-futures","BTCUSDT",1728172762286,6.024,62043.7,62043.6,7.422]
["binance-futures","BTCUSDT",1728172762402,6.044,62043.7,62043.6,7.422]
["binance-futures","BTCUSDT",1728172762509,6.041,62043.7,62043.6,7.419]
["binance-futures","BTCUSDT",1728172762554,6.043,62043.7,62043.6,7.42]
["binance-futures","BTCUSDT",1728172762655,6.045,62043.7,62043.6,7.42]
["binance-futures","BTCUSDT",1728172762718,6.033,62043.7,62043.6,7.42]
["binance-futures","BTCUSDT",1728172762771,6.033,62043.7,62043.6,7.478]
["binance-futures","BTCUSDT",1728172763032,6.041,62043.7,62043.6,7.422]
["binance-futures","BTCUSDT",1728172763089,6.017,62043.7,62043.6,7.422]
["binance-futures","BTCUSDT",1728172763184,5.983,62043.7,62043.6,7.422]
["binance-futures","BTCUSDT",1728172763235,7.486,62043.7,62043.6,3.387]
["binance-futures","BTCUSDT",1728172763292,7.143,62043.7,62043.6,2.504]
["binance-futures","BTCUSDT",1728172763348,7.143,62043.7,62043.6,2.274]
["binance-futures","BTCUSDT",1728172763403,7.143,62043.7,62043.6,3.242]
["binance-futures","BTCUSDT",1728172763454,7.143,62043.7,62043.6,3.154]
["binance-futures","BTCUSDT",1728172763506,7.142,62043.7,62043.6,2.265]
["binance-futures","BTCUSDT",1728172763554,7.14,62043.7,62043.6,2.268]
["binance-futures","BTCUSDT",1728172763609,7.131,62043.7,62043.6,2.266]
["binance-futures","BTCUSDT",1728172763755,7.131,62043.7,62043.6,2.243]
["binance-futures","BTCUSDT",1728172763821,7.131,62043.7,62043.6,2.133]
["binance-futures","BTCUSDT",1728172763874,7.079,62043.7,62043.6,2.221]
["binance-futures","BTCUSDT",1728172763929,7.077,62043.7,62043.6,3.101]
["binance-futures","BTCUSDT",1728172763983,7.776,62043.7,62043.6,0.415]
["binance-futures","BTCUSDT",1728172764034,7.45,62043.7,62043.6,0.405]
["binance-futures","BTCUSDT",1728172764083,7.443,62043.7,62043.6,0.396]
["binance-futures","BTCUSDT",1728172764236,7.803,62043.7,62043.6,0.396]
["binance-futures","BTCUSDT",1728172764294,7.883,62043.7,62043.6,0.396]
["binance-futures","BTCUSDT",1728172764354,7.883,62043.7,62043.6,0.4]
["binance-futures","BTCUSDT",1728172764506,7.643,62043.7,62043.6,0.4]
["binance-futures","BTCUSDT",1728172764557,7.643,62043.7,62043.6,0.398]
["binance-futures","BTCUSDT",1728172764605,7.641,62043.7,62043.6,0.4]
["binance-futures","BTCUSDT",1728172764692,7.678,62043.7,62043.6,0.4]
["binance-futures","BTCUSDT",1728172764745,7.758,62043.7,62043.6,0.4]
["binance-futures","BTCUSDT",1728172764795,7.757,62043.7,62043.6,0.4]
["binance-futures","BTCUSDT",1728172764840,8.046,62043.7,62043.6,0.298]
["binance-futures","BTCUSDT",1728172764905,8.043,62043.7,62043.6,0.298]
["binance-futures","BTCUSDT",1728172764955,7.382,62043.7,62043.6,0.378]
["binance-futures","BTCUSDT",1728172765007,21.436,62043.6,62043.5,0.139]
["binance-futures","BTCUSDT",1728172765058,21.454,62043.6,62043.5,0.136]
["binance-futures","BTCUSDT",1728172765111,19.934,62043.6,62043.5,0.143]
["binance-futures","BTCUSDT",1728172765216,20.326,62043.6,62043.5,0.143]
["binance-futures","BTCUSDT",1728172765265,20.438,62043.6,62043.5,0.143]
["binance-futures","BTCUSDT",1728172765328,20.502,62043.6,62043.5,0.13]
["binance-futures","BTCUSDT",1728172765379,20.711,62043.6,62043.5,0.13]
["binance-futures","BTCUSDT",1728172765436,20.711,62043.6,62043.5,0.126]
["binance-futures","BTCUSDT",1728172765489,20.711,62043.6,62043.5,0.116]
["binance-futures","BTCUSDT",1728172765541,20.711,62043.6,62043.5,0.118]
["binance-futures","BTCUSDT",1728172765583,20.721,62043.6,62043.5,0.118]
["binance-futures","BTCUSDT",1728172765750,20.702,62043.6,62043.5,0.071]
["binance-futures","BTCUSDT",1728172765801,22.065,62042.5,62042.4,0.062]
["binance-futures","BTCUSDT",1728172765854,22.551,62042.5,62042.4,0.062]
["binance-futures","BTCUSDT",1728172765904,22.803,62042.5,62042.4,0.065]
["binance-futures","BTCUSDT",1728172766060,27.097,62042.0,62041.9,0.037]
["binance-futures","BTCUSDT",1728172766112,27.653,62042.0,62041.9,0.196]
["binance-futures","BTCUSDT",1728172766164,27.979,62042.0,62041.9,0.188]
["binance-futures","BTCUSDT",1728172766218,28.269,62042.0,62041.9,0.169]
["binance-futures","BTCUSDT",1728172766319,28.382,62042.0,62041.9,0.169]
["binance-futures","BTCUSDT",1728172766375,28.446,62042.0,62041.9,0.169]
["binance-futures","BTCUSDT",1728172766425,28.66,62042.0,62041.9,0.169]
["binance-futures","BTCUSDT",1728172766595,28.66,62042.0,62041.9,0.167]
["binance-futures","BTCUSDT",1728172766637,28.662,62042.0,62041.9,0.165]
["binance-futures","BTCUSDT",1728172766703,28.446,62042.0,62041.9,0.167]
["binance-futures","BTCUSDT",1728172766807,28.445,62042.0,62041.9,0.167]
["binance-futures","BTCUSDT",1728172766860,28.453,62042.0,62041.9,0.167]
["binance-futures","BTCUSDT",1728172767020,28.455,62042.0,62041.9,0.167]
["binance-futures","BTCUSDT",1728172767054,28.473,62042.0,62041.9,0.167]
["binance-futures","BTCUSDT",1728172767120,28.471,62042.0,62041.9,0.176]
["binance-futures","BTCUSDT",1728172767163,28.473,62042.0,62041.9,0.176]
["binance-futures","BTCUSDT",1728172767231,28.183,62042.0,62041.9,0.176]
["binance-futures","BTCUSDT",1728172767336,27.738,62042.0,62041.9,0.251]
["binance-futures","BTCUSDT",1728172767389,26.49,62042.0,62041.9,0.254]
["binance-futures","BTCUSDT",1728172767440,26.489,62042.0,62041.9,0.171]
["binance-futures","BTCUSDT",1728172767498,26.493,62042.0,62041.9,0.145]
["binance-futures","BTCUSDT",1728172767552,26.584,62042.0,62041.9,0.019]
["binance-futures","BTCUSDT",1728172767603,25.501,62040.7,62040.6,0.198]
["binance-futures","BTCUSDT",1728172767655,25.962,62040.7,62040.6,0.2]
["binance-futures","BTCUSDT",1728172767706,25.965,62040.7,62040.6,0.203]
["binance-futures","BTCUSDT",1728172767757,25.915,62040.7,62040.6,0.203]
["binance-futures","BTCUSDT",1728172767807,27.076,62040.7,62040.6,0.203]
["binance-futures","BTCUSDT",1728172767857,27.43,62040.7,62040.6,0.203]
["binance-futures","BTCUSDT",1728172767909,27.59,62040.7,62040.6,0.219]
["binance-futures","BTCUSDT",1728172767961,27.803,62040.7,62040.6,0.219]
["binance-futures","BTCUSDT",1728172768011,27.805,62040.7,62040.6,0.299]
["binance-futures","BTCUSDT",1728172768064,27.824,62040.7,62040.6,0.219]
["binance-futures","BTCUSDT",1728172768115,27.822,62040.7,62040.6,0.223]
["binance-futures","BTCUSDT",1728172768155,27.824,62040.7,62040.6,0.221]
["binance-futures","BTCUSDT",1728172768216,27.824,62040.7,62040.6,0.238]
["binance-futures","BTCUSDT",1728172768319,27.825,62040.7,62040.6,0.238]
["binance-futures","BTCUSDT",1728172768373,27.824,62040.7,62040.6,0.244]
["binance-futures","BTCUSDT",1728172768588,27.828,62040.7,62040.6,0.244]
["binance-futures","BTCUSDT",1728172768641,27.828,62040.7,62040.6,0.246]
["binance-futures","BTCUSDT",1728172768688,25.518,62040.7,62040.6,0.326]
["binance-futures","BTCUSDT",1728172768795,26.681,62040.7,62040.6,0.182]
["binance-futures","BTCUSDT",1728172769110,10.608,62037.3,62037.2,4.224]
["binance-futures","BTCUSDT",1728172769161,10.701,62037.3,62037.2,3.746]
["binance-futures","BTCUSDT",1728172769213,10.701,62037.3,62037.2,3.748]
["binance-futures","BTCUSDT",1728172769262,10.991,62037.3,62037.2,3.748]
["binance-futures","BTCUSDT",1728172769318,11.107,62037.3,62037.2,3.746]
["binance-futures","BTCUSDT",1728172769370,11.107,62037.3,62037.2,3.742]
["binance-futures","BTCUSDT",1728172769423,11.179,62037.3,62037.2,3.74]
["binance-futures","BTCUSDT",1728172769473,11.101,62037.3,62037.2,3.728]
["binance-futures","BTCUSDT",1728172769524,11.103,62037.3,62037.2,3.726]
["binance-futures","BTCUSDT",1728172769576,11.105,62037.3,62037.2,3.679]
["binance-futures","BTCUSDT",1728172769682,11.397,62037.3,62037.2,3.677]
["binance-futures","BTCUSDT",1728172769836,11.47,62037.3,62037.2,3.677]
["binance-futures","BTCUSDT",1728172769949,11.472,62037.3,62037.2,3.677]
["binance-futures","BTCUSDT",1728172770103,11.478,62037.3,62037.2,3.677]
["binance-futures","BTCUSDT",1728172770155,11.48,62037.3,62037.2,3.677]
["binance-futures","BTCUSDT",1728172770205,12.404,62037.3,62037.2,3.681]
["binance-futures","BTCUSDT",1728172770354,12.401,62037.3,62037.2,3.735]
["binance-futures","BTCUSDT",1728172770420,12.401,62037.3,62037.2,3.895]
["binance-futures","BTCUSDT",1728172770471,12.412,62037.3,62037.2,2.039]
["binance-futures","BTCUSDT",1728172770519,12.452,62037.3,62037.2,2.039]
["binance-futures","BTCUSDT",1728172770571,12.55,62037.3,62037.2,0.519]
["binance-futures","BTCUSDT",1728172770627,12.47,62037.3,62037.2,1.79]
["binance-futures","BTCUSDT",1728172770678,12.47,62037.3,62037.2,1.788]
["binance-futures","BTCUSDT",1728172770731,12.47,62037.3,62037.2,0.517]
["binance-futures","BTCUSDT",1728172770837,12.469,62037.3,62037.2,0.517]
["binance-futures","BTCUSDT",1728172770937,12.383,62037.3,62037.2,0.517]
["binance-futures","BTCUSDT",1728172771097,12.389,62037.3,62037.2,0.663]
["binance-futures","BTCUSDT",1728172771141,12.423,62037.3,62037.2,0.489]
["binance-futures","BTCUSDT",1728172771202,12.423,62037.3,62037.2,0.491]
["binance-futures","BTCUSDT",1728172771305,12.421,62037.3,62037.2,0.191]
["binance-futures","BTCUSDT",1728172771356,12.416,62037.3,62037.2,0.191]
["binance-futures","BTCUSDT",1728172771514,8.955,62034.9,62034.8,1.34]
["binance-futures","BTCUSDT",1728172771564,8.97,62034.9,62034.8,1.83]
["binance-futures","BTCUSDT",1728172771617,8.989,62034.9,62034.8,1.555]
["binance-futures","BTCUSDT",1728172771668,9.069,62034.9,62034.8,1.555]
["binance-futures","BTCUSDT",1728172771720,8.806,62034.9,62034.8,3.158]
["binance-futures","BTCUSDT",1728172771813,7.631,62034.9,62034.8,3.158]
["binance-futures","BTCUSDT",1728172771876,7.737,62034.9,62034.8,3.158]
["binance-futures","BTCUSDT",1728172771931,7.803,62034.9,62034.8,3.158]
["binance-futures","BTCUSDT",1728172772082,7.803,62034.9,62034.8,2.805]
["binance-futures","BTCUSDT",1728172772121,7.822,62034.9,62034.8,2.805]
["binance-futures","BTCUSDT",1728172772190,8.751,62034.9,62034.8,2.151]
["binance-futures","BTCUSDT",1728172772242,8.753,62034.9,62034.8,2.151]
["binance-futures","BTCUSDT",1728172772291,8.753,62034.9,62034.8,2.803]
["binance-futures","BTCUSDT",1728172772343,8.753,62034.9,62034.8,2.807]
["binance-futures","BTCUSDT",1728172772404,8.737,62034.9,62034.8,2.244]
["binance-futures","BTCUSDT",1728172772454,8.654,62034.9,62034.8,2.244]
["binance-futures","BTCUSDT",1728172772504,8.154,62034.9,62034.8,2.809]
["binance-futures","BTCUSDT",1728172772565,8.143,62034.9,62034.8,2.817]
["binance-futures","BTCUSDT",1728172772615,8.141,62034.9,62034.8,2.979]
["binance-futures","BTCUSDT",1728172772720,8.138,62034.9,62034.8,2.981]
["binance-futures","BTCUSDT",1728172772768,8.126,62034.9,62034.8,2.981]
["binance-futures","BTCUSDT",1728172773041,8.132,62034.9,62034.8,2.981]
["binance-futures","BTCUSDT",1728172773145,8.134,62034.9,62034.8,2.981]
["binance-futures","BTCUSDT",1728172773203,8.134,62034.9,62034.8,2.983]
["binance-futures","BTCUSDT",1728172773254,8.136,62034.9,62034.8,2.979]
["binance-futures","BTCUSDT",1728172773305,8.154,62034.9,62034.8,1.177]
["binance-futures","BTCUSDT",1728172773358,8.154,62034.9,62034.8,1.033]
["binance-futures","BTCUSDT",1728172773409,8.461,62034.9,62034.8,0.166]
["binance-futures","BTCUSDT",1728172773462,12.512,62034.4,62034.3,0.223]
["binance-futures","BTCUSDT",1728172773515,13.127,62034.4,62034.3,0.226]
["binance-futures","BTCUSDT",1728172773565,13.134,62034.4,62034.3,0.226]
["binance-futures","BTCUSDT",1728172773619,13.175,62034.4,62034.3,0.226]
["binance-futures","BTCUSDT",1728172773668,13.266,62034.4,62034.3,0.365]
["binance-futures","BTCUSDT",1728172773721,13.266,62034.4,62034.3,0.214]
["binance-futures","BTCUSDT",1728172773773,13.266,62034.4,62034.3,0.216]
["binance-futures","BTCUSDT",1728172773821,13.266,62034.4,62034.3,0.357]
["binance-futures","BTCUSDT",1728172773878,14.192,62034.4,62034.3,0.36]
["binance-futures","BTCUSDT",1728172773925,14.318,62034.4,62034.3,0.362]
["binance-futures","BTCUSDT",1728172773985,14.318,62034.4,62034.3,0.35]
["binance-futures","BTCUSDT",1728172774039,14.318,62034.4,62034.3,0.346]
["binance-futures","BTCUSDT",1728172774145,14.317,62034.4,62034.3,0.346]
["binance-futures","BTCUSDT",1728172774244,14.321,62034.4,62034.3,0.2]
["binance-futures","BTCUSDT",1728172774302,14.321,62034.4,62034.3,0.12]
["binance-futures","BTCUSDT",1728172774355,14.319,62034.4,62034.3,0.864]
["binance-futures","BTCUSDT",1728172774404,14.319,62034.4,62034.3,0.866]
["binance-futures","BTCUSDT",1728172774457,14.321,62034.4,62034.3,0.202]
["binance-futures","BTCUSDT",1728172774507,14.11,62034.4,62034.3,0.204]
["binance-futures","BTCUSDT",1728172774555,14.317,62034.4,62034.3,0.204]
["binance-futures","BTCUSDT",1728172774671,14.317,62034.4,62034.3,0.35]
["binance-futures","BTCUSDT",1728172774722,14.317,62034.4,62034.3,0.348]
["binance-futures","BTCUSDT",1728172774776,14.417,62034.4,62034.3,0.35]
["binance-futures","BTCUSDT",1728172774875,14.419,62034.4,62034.3,0.348]
["binance-futures","BTCUSDT",1728172774985,14.419,62034.4,62034.3,0.994]
["binance-futures","BTCUSDT",1728172775033,14.427,62034.4,62034.3,0.994]
["binance-futures","BTCUSDT",1728172775092,14.426,62034.4,62034.3,0.994]
["binance-futures","BTCUSDT",1728172775130,14.427,62034.4,62034.3,0.994]
["binance-futures","BTCUSDT",1728172775193,14.431,62034.4,62034.3,0.994]
["binance-futures","BTCUSDT",1728172775248,14.431,62034.4,62034.3,0.996]
["binance-futures","BTCUSDT",1728172775301,14.433,62034.4,62034.3,0.994]
["binance-futures","BTCUSDT",1728172775404,14.432,62034.4,62034.3,0.985]
["binance-futures","BTCUSDT",1728172775453,14.432,62034.4,62034.3,0.761]
["binance-futures","BTCUSDT",1728172775505,14.434,62034.4,62034.3,0.753]
["binance-futures","BTCUSDT",1728172775563,14.433,62034.4,62034.3,0.897]
["binance-futures","BTCUSDT",1728172775618,14.433,62034.4,62034.3,0.899]
["binance-futures","BTCUSDT",1728172775669,14.431,62034.4,62034.3,0.901]
["binance-futures","BTCUSDT",1728172775724,14.47,62034.4,62034.3,0.588]
["binance-futures","BTCUSDT",1728172775776,14.474,62034.4,62034.3,0.734]
["binance-futures","BTCUSDT",1728172776144,14.472,62034.4,62034.3,0.592]
["binance-futures","BTCUSDT",1728172776179,14.504,62034.4,62034.3,0.592]
["binance-futures","BTCUSDT",1728172776247,14.503,62034.4,62034.3,0.592]
["binance-futures","BTCUSDT",1728172776302,14.505,62034.4,62034.3,0.591]
["binance-futures","BTCUSDT",1728172776454,14.575,62034.4,62034.3,0.591]
["binance-futures","BTCUSDT",1728172776504,14.575,62034.4,62034.3,0.593]
["binance-futures","BTCUSDT",1728172776610,14.575,62034.4,62034.3,0.737]
["binance-futures","BTCUSDT",1728172776656,14.572,62034.4,62034.3,0.739]
["binance-futures","BTCUSDT",1728172776712,14.535,62034.4,62034.3,0.819]
["binance-futures","BTCUSDT",1728172776766,14.058,62034.4,62034.3,1.31]
["binance-futures","BTCUSDT",1728172776825,13.943,62034.4,62034.3,1.314]
["binance-futures","BTCUSDT",1728172776920,13.943,62034.4,62034.3,1.274]
["binance-futures","BTCUSDT",1728172777087,13.951,62034.4,62034.3,1.274]
["binance-futures","BTCUSDT",1728172777142,13.917,62034.4,62034.3,0.365]
["binance-futures","BTCUSDT",1728172777189,13.953,62034.4,62034.3,0.365]
["binance-futures","BTCUSDT",1728172777297,13.953,62034.4,62034.3,0.363]
["binance-futures","BTCUSDT",1728172777350,13.953,62034.4,62034.3,0.17]
["binance-futures","BTCUSDT",1728172777451,13.95,62034.4,62034.3,0.17]
["binance-futures","BTCUSDT",1728172777503,13.95,62034.4,62034.3,0.162]
["binance-futures","BTCUSDT",1728172777819,13.95,62034.4,62034.3,0.164]
["binance-futures","BTCUSDT",1728172777870,13.66,62034.4,62034.3,0.164]
["binance-futures","BTCUSDT",1728172777928,13.66,62034.4,62034.3,0.017]
["binance-futures","BTCUSDT",1728172778084,17.117,62032.9,62031.0,0.331]
["binance-futures","BTCUSDT",1728172778135,17.367,62032.9,62031.5,0.002]
["binance-futures","BTCUSDT",1728172778186,17.403,62032.9,62031.5,0.002]
["binance-futures","BTCUSDT",1728172778240,19.313,62032.9,62031.5,0.002]
["binance-futures","BTCUSDT",1728172778289,19.313,62032.9,62032.8,0.345]
["binance-futures","BTCUSDT",1728172778340,19.313,62032.9,62032.8,0.347]
["binance-futures","BTCUSDT",1728172778450,19.68,62032.9,62032.8,1.007]
["binance-futures","BTCUSDT",1728172778504,19.678,62032.9,62032.8,1.009]
["binance-futures","BTCUSDT",1728172778819,19.678,62032.9,62032.8,1.007]
["binance-futures","BTCUSDT",1728172778866,19.552,62032.9,62032.8,1.007]
["binance-futures","BTCUSDT",1728172778977,19.554,62032.9,62032.8,1.005]
["binance-futures","BTCUSDT",1728172779031,19.029,62032.9,62032.8,1.005]
["binance-futures","BTCUSDT",1728172779079,19.983,62032.9,62032.8,1.023]
["binance-futures","BTCUSDT",1728172779130,19.981,62032.9,62032.8,1.025]
["binance-futures","BTCUSDT",1728172779155,19.983,62032.9,62032.8,1.025]
["binance-futures","BTCUSDT",1728172779233,19.984,62032.9,62032.8,0.987]
["binance-futures","BTCUSDT",1728172779341,19.984,62032.9,62032.8,0.988]
["binance-futures","BTCUSDT",1728172779397,19.985,62032.9,62032.8,0.98]
["binance-futures","BTCUSDT",1728172779502,19.983,62032.9,62032.8,0.98]
["binance-futures","BTCUSDT",1728172779714,19.983,62032.9,62032.8,0.322]
["binance-futures","BTCUSDT",1728172779854,19.983,62032.9,62032.8,0.32]
["binance-futures","BTCUSDT",1728172779922,19.983,62032.9,62032.8,0.328]
["binance-futures","BTCUSDT",1728172779973,19.983,62032.9,62032.8,0.204]
["binance-futures","BTCUSDT",1728172780137,17.681,62031.3,62031.2,0.857]
["binance-futures","BTCUSDT",1728172780189,17.485,62031.3,62031.2,0.414]
["binance-futures","BTCUSDT",1728172780237,17.584,62031.3,62031.2,0.151]
["binance-futures","BTCUSDT",1728172780292,17.587,62031.3,62031.2,0.151]
["binance-futures","BTCUSDT",1728172780343,17.586,62031.3,62031.2,0.16]
["binance-futures","BTCUSDT",1728172780394,17.586,62031.3,62031.2,0.162]
["binance-futures","BTCUSDT",1728172780446,17.55,62031.3,62031.2,0.319]
["binance-futures","BTCUSDT",1728172780498,17.681,62031.3,62031.2,0.32]
["binance-futures","BTCUSDT",1728172780549,17.721,62031.3,62031.2,0.287]
["binance-futures","BTCUSDT",1728172780605,17.368,62031.3,62031.2,0.294]
["binance-futures","BTCUSDT",1728172780709,17.366,62031.3,62031.2,0.296]
["binance-futures","BTCUSDT",1728172780761,17.364,62031.3,62031.2,0.296]
["binance-futures","BTCUSDT",1728172780865,17.366,62031.3,62031.2,0.283]
["binance-futures","BTCUSDT",1728172780970,17.368,62031.3,62031.2,0.281]
["binance-futures","BTCUSDT",1728172781079,17.368,62031.3,62031.2,0.266]
["binance-futures","BTCUSDT",1728172781134,17.375,62031.3,62031.2,0.266]
["binance-futures","BTCUSDT",1728172781183,17.371,62031.3,62031.2,0.183]
["binance-futures","BTCUSDT",1728172781236,17.369,62031.3,62031.2,0.331]
["binance-futures","BTCUSDT",1728172781289,17.371,62031.3,62031.2,0.185]
["binance-futures","BTCUSDT",1728172781383,17.369,62031.3,62031.2,0.333]
["binance-futures","BTCUSDT",1728172781452,17.368,62031.3,62031.2,0.33]
["binance-futures","BTCUSDT",1728172781503,17.384,62031.3,62031.2,0.178]
["binance-futures","BTCUSDT",1728172781554,17.431,62031.3,62031.2,0.175]
["binance-futures","BTCUSDT",1728172781654,17.431,62031.3,62031.2,0.178]
["binance-futures","BTCUSDT",1728172781774,16.848,62028.1,62028.0,6.714]
["binance-futures","BTCUSDT",1728172781821,16.853,62028.1,62028.0,6.714]
["binance-futures","BTCUSDT",1728172781878,16.853,62028.1,62028.0,6.628]
["binance-futures","BTCUSDT",1728172781981,16.998,62028.1,62028.0,6.628]
["binance-futures","BTCUSDT",1728172782089,17.0,62028.1,62028.0,6.628]
["binance-futures","BTCUSDT",1728172782197,17.065,62028.1,62028.0,6.628]
["binance-futures","BTCUSDT",1728172782247,17.065,62028.1,62028.0,6.63]
["binance-futures","BTCUSDT",1728172782351,17.065,62028.1,62028.0,6.894]
["binance-futures","BTCUSDT",1728172782406,17.067,62028.1,62028.0,6.833]
["binance-futures","BTCUSDT",1728172782455,17.067,62028.1,62028.0,6.837]
["binance-futures","BTCUSDT",1728172782511,17.066,62028.1,62028.0,6.835]
["binance-futures","BTCUSDT",1728172782719,15.805,62028.1,62028.0,7.32]
["binance-futures","BTCUSDT",1728172782826,23.144,62028.1,62028.0,0.421]
["binance-futures","BTCUSDT",1728172782877,1.087,62026.3,62025.5,0.013]
["binance-futures","BTCUSDT",1728172782928,11.456,62024.8,62024.7,0.075]
["binance-futures","BTCUSDT",1728172782979,17.738,62023.1,62023.0,4.335]
["binance-futures","BTCUSDT",1728172783031,13.325,62023.1,62023.0,6.743]
["binance-futures","BTCUSDT",1728172783081,6.636,62023.1,62023.0,6.938]
["binance-futures","BTCUSDT",1728172783133,6.421,62023.1,62023.0,7.257]
["binance-futures","BTCUSDT",1728172783188,6.451,62023.1,62023.0,7.257]
["binance-futures","BTCUSDT",1728172783234,6.797,62023.1,62023.0,7.193]
["binance-futures","BTCUSDT",1728172783293,6.797,62023.1,62023.0,7.142]
["binance-futures","BTCUSDT",1728172783342,6.849,62023.1,62023.0,7.142]
["binance-futures","BTCUSDT",1728172783398,6.868,62023.1,62023.0,7.298]
["binance-futures","BTCUSDT",1728172783451,6.873,62023.1,62023.0,7.291]
["binance-futures","BTCUSDT",1728172783503,6.875,62023.1,62023.0,7.287]
["binance-futures","BTCUSDT",1728172783555,6.984,62023.1,62023.0,7.287]
["binance-futures","BTCUSDT",1728172783606,7.37,62023.1,62023.0,7.287]
["binance-futures","BTCUSDT",1728172783655,7.37,62023.1,62023.0,7.27]
["binance-futures","BTCUSDT",1728172783870,7.37,62023.1,62023.0,7.268]
["binance-futures","BTCUSDT",1728172783916,7.369,62023.1,62023.0,7.621]
["binance-futures","BTCUSDT",1728172784020,7.369,62023.1,62023.0,7.627]
["binance-futures","BTCUSDT",1728172784059,7.369,62023.1,62023.0,7.561]
["binance-futures","BTCUSDT",1728172784130,7.365,62023.1,62023.0,7.561]
["binance-futures","BTCUSDT",1728172784183,7.362,62023.1,62023.0,7.722]
["binance-futures","BTCUSDT",1728172784284,7.364,62023.1,62023.0,7.722]
["binance-futures","BTCUSDT",1728172784342,7.4,62023.1,62023.0,7.72]
["binance-futures","BTCUSDT",1728172784448,5.714,62023.1,62023.0,7.566]
["binance-futures","BTCUSDT",1728172784504,5.711,62023.1,62023.0,7.564]
["binance-futures","BTCUSDT",1728172784554,5.713,62023.1,62023.0,7.564]
["binance-futures","BTCUSDT",1728172784713,5.713,62023.1,62023.0,7.605]
["binance-futures","BTCUSDT",1728172784817,5.693,62023.1,62023.0,7.53]
["binance-futures","BTCUSDT",1728172784855,5.691,62023.1,62023.0,7.53]
["binance-futures","BTCUSDT",1728172784919,5.693,62023.1,62023.0,7.53]
["binance-futures","BTCUSDT",1728172785037,5.647,62023.1,62023.0,7.531]
["binance-futures","BTCUSDT",1728172785086,5.646,62023.1,62023.0,7.531]
["binance-futures","BTCUSDT",1728172785253,5.432,62023.1,62023.0,7.529]
["binance-futures","BTCUSDT",1728172785304,5.657,62023.1,62023.0,7.527]
["binance-futures","BTCUSDT",1728172785354,5.756,62023.1,62023.0,7.527]
["binance-futures","BTCUSDT",1728172785405,5.756,62023.1,62023.0,7.533]
["binance-futures","BTCUSDT",1728172785510,5.766,62023.1,62023.0,7.528]
["binance-futures","BTCUSDT",1728172785557,5.814,62023.1,62023.0,7.526]
["binance-futures","BTCUSDT",1728172785613,5.814,62023.1,62023.0,7.528]
["binance-futures","BTCUSDT",1728172785768,5.814,62023.1,62023.0,7.52]
["binance-futures","BTCUSDT",1728172785818,5.834,62023.1,62023.0,7.516]
["binance-futures","BTCUSDT",1728172785976,6.714,62023.1,62023.0,7.423]
["binance-futures","BTCUSDT",1728172786033,6.714,62023.1,62023.0,7.513]
["binance-futures","BTCUSDT",1728172786189,6.687,62023.1,62023.0,7.737]
["binance-futures","BTCUSDT",1728172786243,6.71,62023.1,62023.0,7.735]
["binance-futures","BTCUSDT",1728172786294,6.71,62023.1,62023.0,7.736]
["binance-futures","BTCUSDT",1728172786390,6.705,62023.1,62023.0,7.736]
["binance-futures","BTCUSDT",1728172786447,6.705,62023.1,62023.0,7.752]
["binance-futures","BTCUSDT",1728172786505,6.704,62023.1,62023.0,8.052]
["binance-futures","BTCUSDT",1728172786555,6.703,62023.1,62023.0,7.925]
["binance-futures","BTCUSDT",1728172786606,6.703,62023.1,62023.0,7.923]
["binance-futures","BTCUSDT",1728172787085,6.708,62023.1,62023.0,7.925]
["binance-futures","BTCUSDT",1728172787128,6.713,62023.1,62023.0,7.925]
["binance-futures","BTCUSDT",1728172787187,6.715,62023.1,62023.0,7.925]
["binance-futures","BTCUSDT",1728172787243,6.713,62023.1,62023.0,7.925]
["binance-futures","BTCUSDT",1728172787293,6.707,62023.1,62023.0,7.924]
["binance-futures","BTCUSDT",1728172787350,7.685,62023.1,62023.0,7.571]
["binance-futures","BTCUSDT",1728172787452,7.685,62023.1,62023.0,7.341]
["binance-futures","BTCUSDT",1728172787504,7.685,62023.1,62023.0,7.99]
["binance-futures","BTCUSDT",1728172787609,7.685,62023.1,62023.0,7.988]
["binance-futures","BTCUSDT",1728172787854,7.637,62023.1,62023.0,7.988]
["binance-futures","BTCUSDT",1728172787916,6.596,62023.1,62023.0,7.692]
["binance-futures","BTCUSDT",1728172788087,6.596,62023.1,62023.0,7.694]
["binance-futures","BTCUSDT",1728172788244,6.593,62023.1,62023.0,7.694]
["binance-futures","BTCUSDT",1728172788345,6.594,62023.1,62023.0,7.699]
["binance-futures","BTCUSDT",1728172788400,5.615,62023.1,62023.0,7.583]
["binance-futures","BTCUSDT",1728172788447,6.598,62023.1,62023.0,7.724]
["binance-futures","BTCUSDT",1728172788557,6.526,62023.1,62023.0,7.724]
["binance-futures","BTCUSDT",1728172788606,6.604,62023.1,62023.0,7.722]
["binance-futures","BTCUSDT",1728172788984,6.604,62023.1,62023.0,7.184]
["binance-futures","BTCUSDT",1728172789022,6.604,62023.1,62023.0,7.19]
["binance-futures","BTCUSDT",1728172789088,6.61,62023.1,62023.0,7.19]
["binance-futures","BTCUSDT",1728172789196,6.617,62023.1,62023.0,7.11]
["binance-futures","BTCUSDT",1728172789245,6.542,62023.1,62023.0,7.11]
["binance-futures","BTCUSDT",1728172789298,6.634,62023.1,62023.0,7.11]
["binance-futures","BTCUSDT",1728172789350,6.634,62023.1,62023.0,7.104]
["binance-futures","BTCUSDT",1728172789404,6.664,62023.1,62023.0,7.104]
["binance-futures","BTCUSDT",1728172789507,6.661,62023.1,62023.0,7.184]
["binance-futures","BTCUSDT",1728172789555,6.772,62023.1,62023.0,7.186]
["binance-futures","BTCUSDT",1728172789661,6.846,62023.1,62023.0,7.186]
["binance-futures","BTCUSDT",1728172789719,6.845,62023.1,62023.0,7.186]
["binance-futures","BTCUSDT",1728172789926,6.845,62023.1,62023.0,7.122]
["binance-futures","BTCUSDT",1728172790091,6.867,62023.1,62023.0,7.122]
["binance-futures","BTCUSDT",1728172790141,6.867,62023.1,62023.0,7.042]
["binance-futures","BTCUSDT",1728172790196,6.867,62023.1,62023.0,7.044]
["binance-futures","BTCUSDT",1728172790241,6.862,62023.1,62023.0,7.044]
["binance-futures","BTCUSDT",1728172790302,6.862,62023.1,62023.0,7.045]
["binance-futures","BTCUSDT",1728172790405,6.854,62023.1,62023.0,7.045]
["binance-futures","BTCUSDT",1728172790508,6.854,62023.1,62023.0,7.05]
["binance-futures","BTCUSDT",1728172790663,6.319,62023.1,62023.0,7.05]
["binance-futures","BTCUSDT",1728172790716,5.916,62023.1,62023.0,7.138]
["binance-futures","BTCUSDT",1728172790878,5.915,62023.1,62023.0,7.135]
["binance-futures","BTCUSDT",1728172790941,5.913,62023.1,62023.0,7.135]
["binance-futures","BTCUSDT",1728172791055,5.94,62023.1,62023.0,7.135]
["binance-futures","BTCUSDT",1728172791220,5.94,62023.1,62023.0,7.138]
["binance-futures","BTCUSDT",1728172791276,5.933,62023.1,62023.0,7.138]
["binance-futures","BTCUSDT",1728172791332,5.935,62023.1,62023.0,7.135]
["binance-futures","BTCUSDT",1728172791386,5.933,62023.1,62023.0,7.135]
["binance-futures","BTCUSDT",1728172791441,5.933,62023.1,62023.0,6.54]
["binance-futures","BTCUSDT",1728172791487,5.928,62023.1,62023.0,6.54]
["binance-futures","BTCUSDT",1728172791537,5.607,62023.1,62023.0,6.842]
["binance-futures","BTCUSDT",1728172791595,5.607,62023.1,62023.0,7.008]
["binance-futures","BTCUSDT",1728172791651,5.627,62023.1,62023.0,7.008]
["binance-futures","BTCUSDT",1728172791808,5.493,62023.1,62023.0,7.008]
["binance-futures","BTCUSDT",1728172791854,5.492,62023.1,62023.0,7.008]
["binance-futures","BTCUSDT",1728172792122,5.49,62023.1,62023.0,7.016]
["binance-futures","BTCUSDT",1728172792295,5.488,62023.1,62023.0,7.016]
["binance-futures","BTCUSDT",1728172792348,5.485,62023.1,62023.0,7.016]
["binance-futures","BTCUSDT",1728172792404,5.486,62023.1,62023.0,7.027]
["binance-futures","BTCUSDT",1728172792453,5.486,62023.1,62023.0,7.016]
["binance-futures","BTCUSDT",1728172792510,5.481,62023.1,62023.0,7.016]
["binance-futures","BTCUSDT",1728172792796,5.461,62023.1,62023.0,7.011]
["binance-futures","BTCUSDT",1728172792850,5.387,62023.1,62023.0,7.022]
["binance-futures","BTCUSDT",1728172792905,5.458,62023.1,62023.0,7.022]
["binance-futures","BTCUSDT",1728172792959,5.457,62023.1,62023.0,7.022]
["binance-futures","BTCUSDT",1728172793010,5.457,62023.1,62023.0,7.011]
["binance-futures","BTCUSDT",1728172793054,5.465,62023.1,62023.0,7.011]
["binance-futures","BTCUSDT",1728172793154,5.458,62023.1,62023.0,7.011]
["binance-futures","BTCUSDT",1728172793244,5.458,62023.1,62023.0,6.991]
["binance-futures","BTCUSDT",1728172793354,5.458,62023.1,62023.0,6.983]
["binance-futures","BTCUSDT",1728172793407,5.458,62023.1,62023.0,6.978]
["binance-futures","BTCUSDT",1728172793514,5.448,62023.1,62023.0,6.975]
["binance-futures","BTCUSDT",1728172793853,5.448,62023.1,62023.0,6.857]
["binance-futures","BTCUSDT",1728172794003,5.467,62023.1,62023.0,6.68]
["binance-futures","BTCUSDT",1728172794061,5.467,62023.1,62023.0,6.669]
["binance-futures","BTCUSDT",1728172794270,5.466,62023.1,62023.0,6.669]
["binance-futures","BTCUSDT",1728172794330,5.466,62023.1,62023.0,6.78]
["binance-futures","BTCUSDT",1728172794379,3.383,62023.1,62023.0,6.895]
["binance-futures","BTCUSDT",1728172794435,3.36,62023.1,62023.0,6.895]
["binance-futures","BTCUSDT",1728172794653,3.36,62023.1,62023.0,6.882]
["binance-futures","BTCUSDT",1728172794804,3.363,62023.1,62023.0,6.882]
["binance-futures","BTCUSDT",1728172794935,3.409,62023.1,62023.0,6.88]
["binance-futures","BTCUSDT",1728172794979,3.598,62023.1,62023.0,6.88]
["binance-futures","BTCUSDT",1728172795021,3.605,62023.1,62023.0,6.88]
["binance-futures","BTCUSDT",1728172795088,3.604,62023.1,62023.0,6.88]
["binance-futures","BTCUSDT",1728172795140,3.528,62023.1,62023.0,6.88]
["binance-futures","BTCUSDT",1728172795184,3.527,62023.1,62023.0,6.88]
["binance-futures","BTCUSDT",1728172795250,3.52,62023.1,62023.0,6.884]
["binance-futures","BTCUSDT",1728172795305,3.521,62023.1,62023.0,6.879]
["binance-futures","BTCUSDT",1728172795357,3.521,62023.1,62023.0,6.872]
["binance-futures","BTCUSDT",1728172795411,3.519,62023.1,62023.0,6.872]
["binance-futures","BTCUSDT",1728172795463,3.517,62023.1,62023.0,6.874]
["binance-futures","BTCUSDT",1728172795514,3.584,62023.1,62023.0,6.836]
["binance-futures","BTCUSDT",1728172795565,3.581,62023.1,62023.0,6.336]
["binance-futures","BTCUSDT",1728172795654,3.583,62023.1,62023.0,6.334]
["binance-futures","BTCUSDT",1728172795724,3.588,62023.1,62023.0,6.59]
["binance-futures","BTCUSDT",1728172796202,3.393,62023.1,62023.0,6.592]
["binance-futures","BTCUSDT",1728172796253,3.4,62023.1,62023.0,6.592]
["binance-futures","BTCUSDT",1728172796308,3.474,62023.1,62023.0,6.592]
["binance-futures","BTCUSDT",1728172796372,3.472,62023.1,62023.0,6.605]
["binance-futures","BTCUSDT",1728172796417,3.471,62023.1,62023.0,6.605]
["binance-futures","BTCUSDT",1728172796485,3.616,62023.1,62023.0,6.605]
["binance-futures","BTCUSDT",1728172796527,3.604,62023.1,62023.0,6.603]
["binance-futures","BTCUSDT",1728172797023,3.608,62023.1,62023.0,6.634]
["binance-futures","BTCUSDT",1728172797071,3.609,62023.1,62023.0,6.641]
["binance-futures","BTCUSDT",1728172797178,3.609,62023.1,62023.0,6.612]
["binance-futures","BTCUSDT",1728172797227,3.606,62023.1,62023.0,6.612]
["binance-futures","BTCUSDT",1728172797271,3.618,62023.1,62023.0,6.578]
["binance-futures","BTCUSDT",1728172797338,3.61,62023.1,62023.0,6.578]
["binance-futures","BTCUSDT",1728172797393,3.629,62023.1,62023.0,6.569]
["binance-futures","BTCUSDT",1728172798103,3.623,62023.1,62023.0,6.571]
["binance-futures","BTCUSDT",1728172798155,3.623,62023.1,62023.0,6.542]
["binance-futures","BTCUSDT",1728172798206,3.622,62023.1,62023.0,6.542]
["binance-futures","BTCUSDT",1728172798263,3.622,62023.1,62023.0,6.558]
["binance-futures","BTCUSDT",1728172798314,3.621,62023.1,62023.0,6.558]
["binance-futures","BTCUSDT",1728172798366,3.621,62023.1,62023.0,6.554]
["binance-futures","BTCUSDT",1728172798420,3.622,62023.1,62023.0,6.554]
["binance-futures","BTCUSDT",1728172798473,3.622,62023.1,62023.0,6.543]
["binance-futures","BTCUSDT",1728172798572,3.622,62023.1,62023.0,7.13]
["binance-futures","BTCUSDT",1728172798635,3.622,62023.1,62023.0,7.113]
["binance-futures","BTCUSDT",1728172798693,3.622,62023.1,62023.0,7.111]
["binance-futures","BTCUSDT",1728172798954,3.622,62023.1,62023.0,7.098]
["binance-futures","BTCUSDT",1728172799004,3.622,62023.1,62023.0,7.109]
["binance-futures","BTCUSDT",1728172799054,3.63,62023.1,62023.0,7.169]
["binance-futures","BTCUSDT",1728172799111,3.675,62023.1,62023.0,7.16]
["binance-futures","BTCUSDT",1728172799154,3.675,62023.1,62023.0,7.1]
["binance-futures","BTCUSDT",1728172799262,3.669,62023.1,62023.0,7.1]
["binance-futures","BTCUSDT",1728172799327,3.659,62023.1,62023.0,7.432]
["binance-futures","BTCUSDT",1728172799384,3.65,62023.1,62023.0,7.432]
["binance-futures","BTCUSDT",1728172799439,3.643,62023.1,62023.0,7.425]
["binance-futures","BTCUSDT",1728172799594,3.643,62023.1,62023.0,7.314]
["binance-futures","BTCUSDT",1728172799752,3.642,62023.1,62023.0,7.314]
["binance-futures","BTCUSDT",1728172799960,3.293,62023.1,62023.0,7.455]