{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1228284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1728000689292,8.882,60709.1,60709.0,0.026]
["binance-futures","BTCUSDT",1728000689349,8.884,60709.1,60709.0,0.026]
["binance-futures","BTCUSDT",1728000689454,8.884,60709.1,60709.0,0.025]
["binance-futures","BTCUSDT",1728000689508,8.882,60709.1,60709.0,0.027]
["binance-futures","BTCUSDT",1728000689662,12.381,60705.5,60705.4,2.109]
["binance-futures","BTCUSDT",1728000689718,12.383,60705.5,60705.4,2.109]
["binance-futures","BTCUSDT",1728000689768,4.879,60705.5,60705.4,4.835]
["binance-futures","BTCUSDT",1728000689819,0.008,60706.0,60705.9,5.964]
["binance-futures","BTCUSDT",1728000689868,0.008,60706.0,60705.9,11.559]
["binance-futures","BTCUSDT",1728000689922,0.008,60706.0,60705.9,11.92]
["binance-futures","BTCUSDT",1728000689973,0.008,60706.0,60705.9,11.923]
["binance-futures","BTCUSDT",1728000690027,0.011,60706.0,60705.9,11.923]
["binance-futures","BTCUSDT",1728000690075,0.052,60706.0,60705.9,11.923]
["binance-futures","BTCUSDT",1728000690117,0.498,60706.0,60705.9,14.283]
["binance-futures","BTCUSDT",1728000690187,0.501,60706.0,60705.9,14.283]
["binance-futures","BTCUSDT",1728000690238,0.503,60706.0,60705.9,14.283]
["binance-futures","BTCUSDT",1728000690285,0.505,60706.0,60705.9,13.616]
["binance-futures","BTCUSDT",1728000690344,0.494,60706.0,60705.9,13.614]
["binance-futures","BTCUSDT",1728000690397,0.494,60706.0,60705.9,13.616]
["binance-futures","BTCUSDT",1728000690448,0.494,60706.0,60705.9,13.618]
["binance-futures","BTCUSDT",1728000690502,0.494,60706.0,60705.9,13.621]
["binance-futures","BTCUSDT",1728000690554,0.823,60706.0,60705.9,13.619]
["binance-futures","BTCUSDT",1728000690606,0.067,60706.0,60705.9,13.625]
["binance-futures","BTCUSDT",1728000690654,0.054,60706.0,60705.9,13.625]
["binance-futures","BTCUSDT",1728000690805,0.056,60706.0,60705.9,14.022]
["binance-futures","BTCUSDT",1728000691078,0.053,60706.0,60705.9,14.022]
["binance-futures","BTCUSDT",1728000691135,0.992,60706.0,60705.9,13.656]
["binance-futures","BTCUSDT",1728000691188,0.992,60706.0,60705.9,14.013]
["binance-futures","BTCUSDT",1728000691240,0.627,60706.0,60705.9,13.875]
["binance-futures","BTCUSDT",1728000691341,0.558,60706.0,60705.9,13.875]
["binance-futures","BTCUSDT",1728000691450,0.411,60706.0,60705.9,13.877]
["binance-futures","BTCUSDT",1728000691501,0.395,60706.0,60705.9,13.874]
["binance-futures","BTCUSDT",1728000691549,0.395,60706.0,60705.9,13.952]
["binance-futures","BTCUSDT",1728000691654,0.393,60706.0,60705.9,13.954]
["binance-futures","BTCUSDT",1728000691761,0.393,60706.0,60705.9,15.754]
["binance-futures","BTCUSDT",1728000691862,0.325,60706.0,60705.9,15.754]
["binance-futures","BTCUSDT",1728000691916,0.325,60706.0,60705.9,15.761]
["binance-futures","BTCUSDT",1728000691967,0.331,60706.0,60705.9,15.761]
["binance-futures","BTCUSDT",1728000692122,0.331,60706.0,60705.9,15.772]
["binance-futures","BTCUSDT",1728000692229,0.316,60706.0,60705.9,15.772]
["binance-futures","BTCUSDT",1728000692388,0.316,60706.0,60705.9,15.767]
["binance-futures","BTCUSDT",1728000692444,0.322,60706.0,60705.9,15.769]
["binance-futures","BTCUSDT",1728000692705,0.67,60706.0,60705.9,15.759]
["binance-futures","BTCUSDT",1728000692759,0.664,60706.0,60705.9,15.759]
["binance-futures","BTCUSDT",1728000692974,0.754,60706.0,60705.9,15.761]
["binance-futures","BTCUSDT",1728000693166,0.745,60706.0,60705.9,15.758]
["binance-futures","BTCUSDT",1728000693241,0.747,60706.0,60705.9,15.758]
["binance-futures","BTCUSDT",1728000693288,0.745,60706.0,60705.9,15.758]
["binance-futures","BTCUSDT",1728000693454,0.749,60706.0,60705.9,15.76]
["binance-futures","BTCUSDT",1728000693505,0.833,60706.0,60705.9,15.758]
["binance-futures","BTCUSDT",1728000693562,0.835,60706.0,60705.9,15.758]
["binance-futures","BTCUSDT",1728000693613,1.291,60706.0,60705.9,15.458]
["binance-futures","BTCUSDT",1728000693669,1.589,60706.0,60705.9,11.322]
["binance-futures","BTCUSDT",1728000693721,6.123,60706.0,60705.9,9.688]
["binance-futures","BTCUSDT",1728000693774,6.621,60706.0,60705.9,9.112]
["binance-futures","BTCUSDT",1728000693825,6.718,60706.0,60705.9,0.113]
["binance-futures","BTCUSDT",1728000693877,9.19,60706.0,60705.9,0.113]
["binance-futures","BTCUSDT",1728000693929,18.287,60703.5,60703.4,0.169]
["binance-futures","BTCUSDT",1728000693981,17.847,60703.5,60703.4,0.171]
["binance-futures","BTCUSDT",1728000694032,2.776,60703.5,60703.4,5.981]
["binance-futures","BTCUSDT",1728000694083,0.688,60703.5,60703.4,5.601]
["binance-futures","BTCUSDT",1728000694135,0.492,60703.5,60703.4,5.447]
["binance-futures","BTCUSDT",1728000694188,0.498,60703.5,60703.4,5.447]
["binance-futures","BTCUSDT",1728000694237,0.496,60703.5,60703.4,5.449]
["binance-futures","BTCUSDT",1728000694286,0.498,60703.5,60703.4,5.449]
["binance-futures","BTCUSDT",1728000694394,0.428,60703.5,60703.4,5.451]
["binance-futures","BTCUSDT",1728000694553,0.423,60703.5,60703.4,5.846]
["binance-futures","BTCUSDT",1728000694714,0.423,60703.5,60703.4,5.77]
["binance-futures","BTCUSDT",1728000694819,0.425,60703.5,60703.4,5.373]
["binance-futures","BTCUSDT",1728000694874,0.423,60703.5,60703.4,5.77]
["binance-futures","BTCUSDT",1728000695091,0.419,60703.5,60703.4,5.77]
["binance-futures","BTCUSDT",1728000695131,0.434,60703.5,60703.4,5.77]
["binance-futures","BTCUSDT",1728000695198,0.443,60703.5,60703.4,5.77]
["binance-futures","BTCUSDT",1728000695303,0.517,60703.5,60703.4,5.772]
["binance-futures","BTCUSDT",1728000695354,0.517,60703.5,60703.4,5.77]
["binance-futures","BTCUSDT",1728000695405,0.519,60703.5,60703.4,5.771]
["binance-futures","BTCUSDT",1728000695464,0.524,60703.5,60703.4,5.771]
["binance-futures","BTCUSDT",1728000695513,0.526,60703.5,60703.4,5.771]
["binance-futures","BTCUSDT",1728000695569,0.507,60703.5,60703.4,5.771]
["binance-futures","BTCUSDT",1728000695725,0.507,60703.5,60703.4,5.755]
["binance-futures","BTCUSDT",1728000695780,0.507,60703.5,60703.4,5.742]
["binance-futures","BTCUSDT",1728000696053,0.473,60703.5,60703.4,5.742]
["binance-futures","BTCUSDT",1728000696105,0.508,60703.5,60703.4,5.74]
["binance-futures","BTCUSDT",1728000696154,0.51,60703.5,60703.4,5.74]
["binance-futures","BTCUSDT",1728000696263,0.511,60703.5,60703.4,5.74]
["binance-futures","BTCUSDT",1728000696354,0.441,60703.5,60703.4,5.742]
["binance-futures","BTCUSDT",1728000696412,0.441,60703.5,60703.4,5.743]
["binance-futures","BTCUSDT",1728000696479,0.447,60703.5,60703.4,5.743]
["binance-futures","BTCUSDT",1728000696639,0.447,60703.5,60703.4,7.743]
["binance-futures","BTCUSDT",1728000696745,0.049,60707.6,60707.2,22.342]
["binance-futures","BTCUSDT",1728000696796,0.002,60709.7,60708.4,2.204]
["binance-futures","BTCUSDT",1728000696847,0.006,60709.9,60709.2,16.928]
["binance-futures","BTCUSDT",1728000696898,1.24,60712.1,60712.0,14.155]
["binance-futures","BTCUSDT",1728000696949,1.26,60712.1,60712.0,10.653]
["binance-futures","BTCUSDT",1728000697000,1.382,60712.1,60712.0,10.286]
["binance-futures","BTCUSDT",1728000697050,1.382,60712.1,60712.0,8.107]
["binance-futures","BTCUSDT",1728000697104,0.246,60712.1,60712.0,8.468]
["binance-futures","BTCUSDT",1728000697156,0.236,60712.1,60712.0,8.496]
["binance-futures","BTCUSDT",1728000697316,0.238,60712.1,60712.0,8.891]
["binance-futures","BTCUSDT",1728000697369,0.244,60712.1,60712.0,8.891]
["binance-futures","BTCUSDT",1728000697473,0.168,60712.1,60712.0,8.891]
["binance-futures","BTCUSDT",1728000697532,0.296,60712.1,60712.0,8.891]
["binance-futures","BTCUSDT",1728000697582,0.298,60712.1,60712.0,8.907]
["binance-futures","BTCUSDT",1728000697636,0.3,60712.1,60712.0,10.715]
["binance-futures","BTCUSDT",1728000697690,0.3,60712.1,60712.0,10.74]
["binance-futures","BTCUSDT",1728000697795,0.3,60712.1,60712.0,10.742]
["binance-futures","BTCUSDT",1728000697846,0.3,60712.1,60712.0,10.732]
["binance-futures","BTCUSDT",1728000697901,0.133,60712.1,60712.0,10.734]
["binance-futures","BTCUSDT",1728000697949,0.133,60712.1,60712.0,10.728]
["binance-futures","BTCUSDT",1728000698054,0.076,60712.1,60712.0,10.71]
["binance-futures","BTCUSDT",1728000698104,0.062,60712.1,60712.0,10.71]
["binance-futures","BTCUSDT",1728000698154,0.065,60712.1,60712.0,10.717]
["binance-futures","BTCUSDT",1728000698214,0.065,60712.1,60712.0,10.72]
["binance-futures","BTCUSDT",1728000698267,1.701,60712.1,60712.0,7.144]
["binance-futures","BTCUSDT",1728000698317,1.714,60712.1,60712.0,7.144]
["binance-futures","BTCUSDT",1728000698369,4.658,60712.1,60712.0,5.126]
["binance-futures","BTCUSDT",1728000698419,5.215,60712.1,60712.0,5.135]
["binance-futures","BTCUSDT",1728000698472,0.021,60711.9,60711.8,0.002]
["binance-futures","BTCUSDT",1728000698524,1.537,60707.6,60707.1,0.203]
["binance-futures","BTCUSDT",1728000698575,18.172,60707.2,60707.1,0.01]
["binance-futures","BTCUSDT",1728000698626,3.359,60704.2,60704.0,0.002]
["binance-futures","BTCUSDT",1728000698728,13.522,60701.6,60701.5,0.057]
["binance-futures","BTCUSDT",1728000698780,11.953,60701.6,60701.5,0.057]
["binance-futures","BTCUSDT",1728000698833,7.447,60701.6,60701.5,5.119]
["binance-futures","BTCUSDT",1728000698883,6.234,60701.6,60701.5,5.122]
["binance-futures","BTCUSDT",1728000698934,5.47,60701.6,60701.5,5.084]
["binance-futures","BTCUSDT",1728000698983,5.619,60701.6,60701.5,5.174]
["binance-futures","BTCUSDT",1728000699092,5.63,60701.6,60701.5,5.174]
["binance-futures","BTCUSDT",1728000699142,5.628,60701.6,60701.5,5.178]
["binance-futures","BTCUSDT",1728000699194,5.989,60701.6,60701.5,3.331]
["binance-futures","BTCUSDT",1728000699246,8.084,60701.6,60701.5,0.068]
["binance-futures","BTCUSDT",1728000699349,11.792,60700.1,60700.0,0.905]
["binance-futures","BTCUSDT",1728000699401,9.097,60700.1,60700.0,0.905]
["binance-futures","BTCUSDT",1728000699452,8.476,60700.1,60700.0,0.905]
["binance-futures","BTCUSDT",1728000699504,6.764,60700.1,60700.0,3.141]
["binance-futures","BTCUSDT",1728000699554,6.383,60700.1,60700.0,4.426]
["binance-futures","BTCUSDT",1728000699604,6.383,60700.1,60700.0,4.429]
["binance-futures","BTCUSDT",1728000699656,5.753,60700.1,60700.0,4.419]
["binance-futures","BTCUSDT",1728000699710,4.535,60700.1,60700.0,4.501]
["binance-futures","BTCUSDT",1728000699762,4.533,60700.1,60700.0,4.503]
["binance-futures","BTCUSDT",1728000699811,4.533,60700.1,60700.0,4.505]
["binance-futures","BTCUSDT",1728000699917,4.533,60700.1,60700.0,4.506]
["binance-futures","BTCUSDT",1728000700078,4.552,60700.1,60700.0,4.506]
["binance-futures","BTCUSDT",1728000700129,4.554,60700.1,60700.0,4.506]
["binance-futures","BTCUSDT",1728000700180,4.556,60700.1,60700.0,4.506]
["binance-futures","BTCUSDT",1728000700232,1.283,60700.1,60700.0,5.369]
["binance-futures","BTCUSDT",1728000700284,0.002,60703.2,60701.9,27.318]
["binance-futures","BTCUSDT",1728000700336,0.048,60702.0,60701.9,18.028]
["binance-futures","BTCUSDT",1728000700387,0.076,60703.9,60703.8,21.236]
["binance-futures","BTCUSDT",1728000700439,0.07,60703.9,60703.8,19.206]
["binance-futures","BTCUSDT",1728000700489,0.652,60707.1,60707.0,9.345]
["binance-futures","BTCUSDT",1728000700540,0.452,60707.1,60707.0,9.305]
["binance-futures","BTCUSDT",1728000700594,0.455,60707.1,60707.0,9.305]
["binance-futures","BTCUSDT",1728000700698,0.348,60707.1,60707.0,9.305]
["binance-futures","BTCUSDT",1728000700749,0.358,60708.1,60708.0,11.871]
["binance-futures","BTCUSDT",1728000700800,0.358,60708.1,60708.0,11.947]
["binance-futures","BTCUSDT",1728000700854,0.31,60708.1,60708.0,11.97]
["binance-futures","BTCUSDT",1728000700955,0.015,60708.1,60708.0,11.605]
["binance-futures","BTCUSDT",1728000701062,0.313,60708.1,60708.0,11.61]
["binance-futures","BTCUSDT",1728000701115,0.313,60708.1,60708.0,11.642]
["binance-futures","BTCUSDT",1728000701172,4.477,60712.2,60712.1,8.488]
["binance-futures","BTCUSDT",1728000701224,4.987,60712.2,60712.1,8.488]
["binance-futures","BTCUSDT",1728000701274,5.534,60712.2,60712.1,8.486]
["binance-futures","BTCUSDT",1728000701324,5.534,60712.2,60712.1,8.505]
["binance-futures","BTCUSDT",1728000701379,5.543,60712.2,60712.1,8.505]
["binance-futures","BTCUSDT",1728000701431,5.563,60712.2,60712.1,8.466]
["binance-futures","BTCUSDT",1728000701538,5.414,60712.2,60712.1,4.945]
["binance-futures","BTCUSDT",1728000701646,5.414,60712.2,60712.1,4.972]
["binance-futures","BTCUSDT",1728000701699,5.332,60712.2,60712.1,4.972]
["binance-futures","BTCUSDT",1728000701904,5.327,60712.2,60712.1,4.972]
["binance-futures","BTCUSDT",1728000702116,5.745,60712.2,60712.1,4.675]
["binance-futures","BTCUSDT",1728000702161,5.757,60712.2,60712.1,4.677]
["binance-futures","BTCUSDT",1728000702221,6.299,60712.2,60712.1,0.722]
["binance-futures","BTCUSDT",1728000702273,6.155,60712.2,60712.1,0.653]
["binance-futures","BTCUSDT",1728000702325,6.255,60712.2,60712.1,0.643]
["binance-futures","BTCUSDT",1728000702375,6.255,60712.2,60712.1,0.645]
["binance-futures","BTCUSDT",1728000702423,6.288,60712.2,60712.1,0.645]
["binance-futures","BTCUSDT",1728000702480,6.486,60712.2,60712.1,0.645]
["binance-futures","BTCUSDT",1728000702644,6.474,60712.2,60712.1,0.645]
["binance-futures","BTCUSDT",1728000702862,5.706,60712.2,60712.1,2.129]
["binance-futures","BTCUSDT",1728000702910,5.497,60712.2,60712.1,2.129]
["binance-futures","BTCUSDT",1728000702965,5.474,60712.2,60712.1,2.129]
["binance-futures","BTCUSDT",1728000703075,5.449,60712.2,60712.1,2.129]
["binance-futures","BTCUSDT",1728000703126,5.447,60712.2,60712.1,2.273]
["binance-futures","BTCUSDT",1728000703177,5.472,60712.2,60712.1,2.129]
["binance-futures","BTCUSDT",1728000703232,3.443,60712.2,60712.1,3.566]
["binance-futures","BTCUSDT",1728000703284,1.279,60712.2,60712.1,4.915]
["binance-futures","BTCUSDT",1728000703338,0.655,60712.2,60712.1,7.006]
["binance-futures","BTCUSDT",1728000703389,0.388,60712.2,60712.1,7.046]
["binance-futures","BTCUSDT",1728000703492,0.388,60712.2,60712.1,7.048]
["binance-futures","BTCUSDT",1728000703540,0.312,60712.2,60712.1,7.042]
["binance-futures","BTCUSDT",1728000703594,0.318,60712.2,60712.1,7.042]
["binance-futures","BTCUSDT",1728000703644,0.315,60712.2,60712.1,7.058]
["binance-futures","BTCUSDT",1728000703700,0.313,60712.2,60712.1,7.058]
["binance-futures","BTCUSDT",1728000703752,0.386,60712.2,60712.1,6.859]
["binance-futures","BTCUSDT",1728000703803,0.378,60712.2,60712.1,6.853]
["binance-futures","BTCUSDT",1728000703905,0.38,60712.2,60712.1,7.248]
["binance-futures","BTCUSDT",1728000703957,0.307,60712.2,60712.1,7.248]
["binance-futures","BTCUSDT",1728000704115,0.307,60712.2,60712.1,7.252]
["binance-futures","BTCUSDT",1728000704167,0.305,60712.2,60712.1,7.252]
["binance-futures","BTCUSDT",1728000704222,0.368,60712.2,60712.1,7.25]
["binance-futures","BTCUSDT",1728000704276,0.441,60712.2,60712.1,7.017]
["binance-futures","BTCUSDT",1728000704326,0.441,60712.2,60712.1,7.019]
["binance-futures","BTCUSDT",1728000704381,0.503,60712.2,60712.1,7.017]
["binance-futures","BTCUSDT",1728000704433,0.599,60712.2,60712.1,7.018]
["binance-futures","BTCUSDT",1728000704488,3.223,60712.2,60712.1,6.162]
["binance-futures","BTCUSDT",1728000704540,4.097,60712.2,60712.1,3.757]
["binance-futures","BTCUSDT",1728000704592,4.38,60712.2,60712.1,0.099]
["binance-futures","BTCUSDT",1728000704644,4.518,60712.2,60712.1,0.099]
["binance-futures","BTCUSDT",1728000704697,4.518,60712.2,60712.1,1.581]
["binance-futures","BTCUSDT",1728000704748,4.564,60712.2,60712.1,1.578]
["binance-futures","BTCUSDT",1728000704800,4.564,60712.2,60712.1,1.581]
["binance-futures","BTCUSDT",1728000704852,2.05,60712.2,60712.1,4.565]
["binance-futures","BTCUSDT",1728000704903,0.739,60712.2,60712.1,5.127]
["binance-futures","BTCUSDT",1728000704954,0.734,60712.2,60712.1,5.129]
["binance-futures","BTCUSDT",1728000705007,0.664,60712.2,60712.1,5.129]
["binance-futures","BTCUSDT",1728000705059,0.664,60712.2,60712.1,5.49]
["binance-futures","BTCUSDT",1728000705105,0.737,60712.2,60712.1,5.49]
["binance-futures","BTCUSDT",1728000705164,0.763,60712.2,60712.1,5.123]
["binance-futures","BTCUSDT",1728000705218,2.503,60712.2,60712.1,4.547]
["binance-futures","BTCUSDT",1728000705269,3.79,60712.2,60712.1,1.071]
["binance-futures","BTCUSDT",1728000705318,4.355,60712.2,60712.1,0.055]
["binance-futures","BTCUSDT",1728000705370,4.357,60712.2,60712.1,0.055]
["binance-futures","BTCUSDT",1728000705424,4.345,60712.2,60712.1,0.058]
["binance-futures","BTCUSDT",1728000705528,4.391,60712.2,60712.1,0.038]
["binance-futures","BTCUSDT",1728000705797,4.431,60712.2,60712.1,0.038]
["binance-futures","BTCUSDT",1728000705954,4.434,60712.2,60712.1,0.038]
["binance-futures","BTCUSDT",1728000706008,4.052,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000706112,4.064,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000706162,4.016,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000706212,4.063,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000706267,3.902,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000706374,3.207,60708.4,60708.3,9.88]
["binance-futures","BTCUSDT",1728000706427,0.474,60708.4,60708.3,10.761]
["binance-futures","BTCUSDT",1728000706477,0.612,60708.4,60708.3,10.763]
["binance-futures","BTCUSDT",1728000706523,0.615,60708.4,60708.3,10.88]
["binance-futures","BTCUSDT",1728000706638,0.627,60708.4,60708.3,10.882]
["binance-futures","BTCUSDT",1728000706683,0.653,60708.4,60708.3,10.882]
["binance-futures","BTCUSDT",1728000706740,0.674,60708.4,60708.3,10.882]
["binance-futures","BTCUSDT",1728000706950,0.676,60708.4,60708.3,10.88]
["binance-futures","BTCUSDT",1728000707056,0.667,60708.4,60708.3,10.88]
["binance-futures","BTCUSDT",1728000707106,0.667,60708.4,60708.3,10.889]
["binance-futures","BTCUSDT",1728000707159,0.656,60708.4,60708.3,10.905]
["binance-futures","BTCUSDT",1728000707209,0.66,60708.4,60708.3,10.905]
["binance-futures","BTCUSDT",1728000707265,0.658,60708.4,60708.3,13.402]
["binance-futures","BTCUSDT",1728000707363,0.607,60708.4,60708.3,13.404]
["binance-futures","BTCUSDT",1728000707527,0.183,60712.2,60712.1,13.167]
["binance-futures","BTCUSDT",1728000707578,0.201,60712.2,60712.1,13.167]
["binance-futures","BTCUSDT",1728000707625,0.21,60712.2,60712.1,13.164]
["binance-futures","BTCUSDT",1728000707678,0.21,60712.2,60712.1,13.18]
["binance-futures","BTCUSDT",1728000707735,1.041,60712.2,60712.1,13.18]
["binance-futures","BTCUSDT",1728000707785,3.625,60712.2,60712.1,12.684]
["binance-futures","BTCUSDT",1728000707835,3.502,60712.2,60712.1,10.902]
["binance-futures","BTCUSDT",1728000707888,3.505,60712.2,60712.1,10.902]
["binance-futures","BTCUSDT",1728000707938,3.505,60712.2,60712.1,10.904]
["binance-futures","BTCUSDT",1728000708154,3.505,60712.2,60712.1,11.296]
["binance-futures","BTCUSDT",1728000708257,3.498,60712.2,60712.1,8.025]
["binance-futures","BTCUSDT",1728000708306,3.496,60712.2,60712.1,8.027]
["binance-futures","BTCUSDT",1728000708364,3.509,60712.2,60712.1,6.524]
["binance-futures","BTCUSDT",1728000708415,5.141,60712.2,60712.1,0.033]
["binance-futures","BTCUSDT",1728000708520,5.159,60712.2,60712.1,0.034]
["binance-futures","BTCUSDT",1728000708618,5.159,60712.2,60712.1,0.037]
["binance-futures","BTCUSDT",1728000708667,5.159,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000708781,4.954,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000708886,4.963,60712.2,60712.1,0.04]
["binance-futures","BTCUSDT",1728000708935,4.961,60712.2,60712.1,0.022]
["binance-futures","BTCUSDT",1728000709153,5.709,60709.2,60708.4,0.025]
["binance-futures","BTCUSDT",1728000709204,10.742,60708.4,60708.3,1.55]
["binance-futures","BTCUSDT",1728000709256,11.177,60708.4,60708.3,1.55]
["binance-futures","BTCUSDT",1728000709308,11.18,60708.4,60708.3,1.553]
["binance-futures","BTCUSDT",1728000709412,10.743,60708.4,60708.3,2.178]
["binance-futures","BTCUSDT",1728000709463,0.081,60712.0,60711.4,10.096]
["binance-futures","BTCUSDT",1728000709514,0.132,60712.1,60712.0,18.288]
["binance-futures","BTCUSDT",1728000709565,0.564,60712.1,60712.0,18.285]
["binance-futures","BTCUSDT",1728000709720,0.012,60715.2,60714.9,0.83]
["binance-futures","BTCUSDT",1728000709771,0.019,60715.2,60715.1,18.67]
["binance-futures","BTCUSDT",1728000709823,0.022,60715.2,60715.1,18.673]
["binance-futures","BTCUSDT",1728000709872,0.049,60715.2,60715.1,18.673]
["binance-futures","BTCUSDT",1728000709924,0.063,60719.6,60719.5,12.415]
["binance-futures","BTCUSDT",1728000709975,0.063,60719.6,60719.5,12.434]
["binance-futures","BTCUSDT",1728000710022,0.066,60719.6,60719.5,12.443]
["binance-futures","BTCUSDT",1728000710078,0.205,60719.6,60719.5,12.443]
["binance-futures","BTCUSDT",1728000710129,0.208,60719.6,60719.5,12.449]
["binance-futures","BTCUSDT",1728000710180,0.164,60719.6,60719.5,12.451]
["binance-futures","BTCUSDT",1728000710234,0.002,60722.7,60722.6,0.506]
["binance-futures","BTCUSDT",1728000710284,0.007,60725.9,60725.0,4.228]
["binance-futures","BTCUSDT",1728000710336,0.074,60725.1,60725.0,11.719]
["binance-futures","BTCUSDT",1728000710386,0.193,60725.1,60725.0,9.726]
["binance-futures","BTCUSDT",1728000710438,3.315,60725.1,60725.0,4.028]
["binance-futures","BTCUSDT",1728000710489,3.812,60725.1,60725.0,4.283]
["binance-futures","BTCUSDT",1728000710538,5.549,60725.1,60725.0,0.977]
["binance-futures","BTCUSDT",1728000710593,4.949,60725.1,60725.0,0.98]
["binance-futures","BTCUSDT",1728000710645,4.989,60725.1,60725.0,0.98]
["binance-futures","BTCUSDT",1728000710699,5.119,60725.1,60725.0,0.979]
["binance-futures","BTCUSDT",1728000710799,4.702,60718.3,60718.2,4.277]
["binance-futures","BTCUSDT",1728000710851,2.99,60718.3,60718.2,4.368]
["binance-futures","BTCUSDT",1728000710902,2.988,60718.3,60718.2,4.368]
["binance-futures","BTCUSDT",1728000710953,2.796,60718.3,60718.2,4.368]
["binance-futures","BTCUSDT",1728000711110,2.416,60718.3,60718.2,4.376]
["binance-futures","BTCUSDT",1728000711164,2.856,60718.3,60718.2,4.376]
["binance-futures","BTCUSDT",1728000711216,3.543,60718.3,60718.2,4.378]
["binance-futures","BTCUSDT",1728000711270,4.188,60718.3,60718.2,3.672]
["binance-futures","BTCUSDT",1728000711323,4.216,60718.3,60718.2,3.672]
["binance-futures","BTCUSDT",1728000711369,4.218,60718.3,60718.2,3.636]
["binance-futures","BTCUSDT",1728000711425,4.301,60718.3,60718.2,3.632]
["binance-futures","BTCUSDT",1728000711476,4.357,60718.3,60718.2,3.512]
["binance-futures","BTCUSDT",1728000711531,5.159,60718.3,60718.2,0.725]
["binance-futures","BTCUSDT",1728000711583,5.522,60718.3,60718.2,0.295]
["binance-futures","BTCUSDT",1728000711627,5.602,60718.3,60718.2,0.298]
["binance-futures","BTCUSDT",1728000711684,5.6,60718.3,60718.2,0.298]
["binance-futures","BTCUSDT",1728000711740,3.97,60718.3,60718.2,4.357]
["binance-futures","BTCUSDT",1728000711784,3.968,60718.3,60718.2,4.359]
["binance-futures","BTCUSDT",1728000711844,3.625,60718.3,60718.2,4.723]
["binance-futures","BTCUSDT",1728000712003,3.625,60718.3,60718.2,4.362]
["binance-futures","BTCUSDT",1728000712162,3.751,60718.3,60718.2,4.28]
["binance-futures","BTCUSDT",1728000712212,3.751,60718.3,60718.2,4.075]
["binance-futures","BTCUSDT",1728000712260,4.242,60718.3,60718.2,0.581]
["binance-futures","BTCUSDT",1728000712314,4.67,60718.3,60718.2,0.027]
["binance-futures","BTCUSDT",1728000712365,4.67,60718.3,60718.2,0.03]
["binance-futures","BTCUSDT",1728000712417,7.607,60714.8,60714.7,3.481]
["binance-futures","BTCUSDT",1728000712468,7.988,60714.8,60714.7,1.454]
["binance-futures","BTCUSDT",1728000712519,8.085,60714.8,60714.7,1.462]
["binance-futures","BTCUSDT",1728000712674,8.094,60714.8,60714.7,1.532]
["binance-futures","BTCUSDT",1728000712784,8.1,60714.8,60714.7,1.532]
["binance-futures","BTCUSDT",1728000712838,8.098,60714.8,60714.7,1.532]
["binance-futures","BTCUSDT",1728000712891,8.1,60714.8,60714.7,1.532]
["binance-futures","BTCUSDT",1728000712945,8.118,60714.8,60714.7,1.532]
["binance-futures","BTCUSDT",1728000713004,8.118,60714.8,60714.7,1.538]
["binance-futures","BTCUSDT",1728000713155,8.158,60714.8,60714.7,1.54]
["binance-futures","BTCUSDT",1728000713217,8.16,60714.8,60714.7,1.54]
["binance-futures","BTCUSDT",1728000713267,8.164,60714.8,60714.7,1.54]
["binance-futures","BTCUSDT",1728000713317,8.176,60714.8,60714.7,1.496]
["binance-futures","BTCUSDT",1728000713424,8.178,60714.8,60714.7,1.496]
["binance-futures","BTCUSDT",1728000713477,8.162,60714.8,60714.7,1.496]
["binance-futures","BTCUSDT",1728000713584,8.145,60714.8,60714.7,1.49]
["binance-futures","BTCUSDT",1728000713632,8.145,60714.8,60714.7,1.486]
["binance-futures","BTCUSDT",1728000713709,8.145,60714.8,60714.7,1.48]
["binance-futures","BTCUSDT",1728000713792,8.147,60714.8,60714.7,1.48]
["binance-futures","BTCUSDT",1728000713894,5.349,60714.8,60714.7,3.858]
["binance-futures","BTCUSDT",1728000713949,5.484,60714.8,60714.7,3.858]
["binance-futures","BTCUSDT",1728000714054,5.351,60714.8,60714.7,3.858]
["binance-futures","BTCUSDT",1728000714104,5.353,60714.8,60714.7,3.862]
["binance-futures","BTCUSDT",1728000714217,5.5,60714.8,60714.7,3.864]
["binance-futures","BTCUSDT",1728000714267,5.582,60714.8,60714.7,3.778]
["binance-futures","BTCUSDT",1728000714317,6.436,60714.8,60714.7,3.787]
["binance-futures","BTCUSDT",1728000714372,6.672,60714.8,60714.7,3.785]
["binance-futures","BTCUSDT",1728000714431,6.671,60714.8,60714.7,3.789]
["binance-futures","BTCUSDT",1728000714537,6.671,60714.8,60714.7,3.793]
["binance-futures","BTCUSDT",1728000714804,6.669,60714.8,60714.7,3.795]
["binance-futures","BTCUSDT",1728000714905,6.163,60714.8,60714.7,3.793]
["binance-futures","BTCUSDT",1728000715009,6.238,60714.8,60714.7,3.793]
["binance-futures","BTCUSDT",1728000715220,6.238,60714.8,60714.7,3.798]
["binance-futures","BTCUSDT",1728000715282,6.238,60714.8,60714.7,3.789]
["binance-futures","BTCUSDT",1728000715330,6.235,60714.8,60714.7,3.8]
["binance-futures","BTCUSDT",1728000715386,6.233,60714.8,60714.7,3.803]
["binance-futures","BTCUSDT",1728000715435,6.112,60714.8,60714.7,3.805]
["binance-futures","BTCUSDT",1728000715485,6.232,60714.8,60714.7,3.805]
["binance-futures","BTCUSDT",1728000715537,1.889,60714.8,60714.7,4.454]
["binance-futures","BTCUSDT",1728000715642,3.545,60714.8,60714.7,4.498]
["binance-futures","BTCUSDT",1728000715692,3.545,60714.8,60714.7,4.454]
["binance-futures","BTCUSDT",1728000715740,3.712,60714.8,60714.7,4.454]
["binance-futures","BTCUSDT",1728000715799,3.783,60714.8,60714.7,4.454]
["binance-futures","BTCUSDT",1728000715850,1.966,60714.8,60714.7,4.815]
["binance-futures","BTCUSDT",1728000715902,1.964,60714.8,60714.7,4.813]
["binance-futures","BTCUSDT",1728000715952,1.966,60714.8,60714.7,4.813]
["binance-futures","BTCUSDT",1728000716003,1.966,60714.8,60714.7,4.452]
["binance-futures","BTCUSDT",1728000716054,4.275,60714.8,60714.7,4.051]
["binance-futures","BTCUSDT",1728000716107,4.273,60714.8,60714.7,4.054]
["binance-futures","BTCUSDT",1728000716159,4.273,60714.8,60714.7,3.966]
["binance-futures","BTCUSDT",1728000716205,4.273,60714.8,60714.7,3.967]
["binance-futures","BTCUSDT",1728000716263,4.273,60714.8,60714.7,3.917]
["binance-futures","BTCUSDT",1728000716306,4.273,60714.8,60714.7,3.918]
["binance-futures","BTCUSDT",1728000716364,4.333,60714.8,60714.7,3.878]
["binance-futures","BTCUSDT",1728000716407,4.418,60714.8,60714.7,3.88]
["binance-futures","BTCUSDT",1728000716530,4.415,60714.8,60714.7,3.88]
["binance-futures","BTCUSDT",1728000716578,4.415,60714.8,60714.7,3.883]
["binance-futures","BTCUSDT",1728000716689,4.473,60714.8,60714.7,3.883]
["binance-futures","BTCUSDT",1728000716737,4.473,60714.8,60714.7,3.855]
["binance-futures","BTCUSDT",1728000716849,5.207,60714.8,60714.7,3.855]
["binance-futures","BTCUSDT",1728000716905,5.825,60714.8,60714.7,3.855]
["binance-futures","BTCUSDT",1728000716954,5.825,60714.8,60714.7,3.853]
["binance-futures","BTCUSDT",1728000717005,5.701,60714.8,60714.7,3.853]
["binance-futures","BTCUSDT",1728000717060,5.657,60714.8,60714.7,3.878]
["binance-futures","BTCUSDT",1728000717113,5.659,60714.8,60714.7,3.875]
["binance-futures","BTCUSDT",1728000717213,5.638,60714.8,60714.7,3.875]
["binance-futures","BTCUSDT",1728000717319,5.637,60714.8,60714.7,3.928]
["binance-futures","BTCUSDT",1728000717365,5.637,60714.8,60714.7,3.87]
["binance-futures","BTCUSDT",1728000717429,5.637,60714.8,60714.7,3.871]
["binance-futures","BTCUSDT",1728000717545,5.646,60714.8,60714.7,3.894]
["binance-futures","BTCUSDT",1728000717589,5.646,60714.8,60714.7,3.895]
["binance-futures","BTCUSDT",1728000717753,5.643,60714.8,60714.7,3.893]
["binance-futures","BTCUSDT",1728000717805,5.641,60714.8,60714.7,3.895]
["binance-futures","BTCUSDT",1728000717956,5.541,60714.8,60714.7,3.893]
["binance-futures","BTCUSDT",1728000718010,5.725,60714.8,60714.7,3.893]
["binance-futures","BTCUSDT",1728000718061,5.727,60714.8,60714.7,3.892]
["binance-futures","BTCUSDT",1728000718113,5.767,60714.8,60714.7,3.893]
["binance-futures","BTCUSDT",1728000718225,6.058,60714.8,60714.7,0.243]
["binance-futures","BTCUSDT",1728000718330,9.739,60711.5,60711.4,0.077]
["binance-futures","BTCUSDT",1728000718433,6.015,60706.3,60706.2,3.559]
["binance-futures","BTCUSDT",1728000718483,6.397,60706.3,60706.2,1.721]
["binance-futures","BTCUSDT",1728000718531,6.21,60706.3,60706.2,1.711]
["binance-futures","BTCUSDT",1728000718585,7.168,60706.3,60706.2,0.675]
["binance-futures","BTCUSDT",1728000718636,9.274,60706.3,60706.2,0.669]
["binance-futures","BTCUSDT",1728000718687,9.447,60706.3,60706.2,0.669]
["binance-futures","BTCUSDT",1728000718738,9.447,60706.3,60706.2,0.65]
["binance-futures","BTCUSDT",1728000718789,13.987,60704.7,60704.6,0.243]
["binance-futures","BTCUSDT",1728000718839,13.947,60704.7,60704.6,0.243]
["binance-futures","BTCUSDT",1728000718891,14.016,60704.7,60704.6,0.246]
["binance-futures","BTCUSDT",1728000718943,14.036,60704.7,60704.6,0.248]
["binance-futures","BTCUSDT",1728000719047,14.15,60704.7,60704.6,0.012]
["binance-futures","BTCUSDT",1728000719094,14.173,60704.7,60704.6,0.016]
["binance-futures","BTCUSDT",1728000719152,5.458,60700.6,60700.5,0.066]
["binance-futures","BTCUSDT",1728000719204,11.231,60700.1,60700.0,0.972]
["binance-futures","BTCUSDT",1728000719254,11.996,60700.1,60700.0,0.975]
["binance-futures","BTCUSDT",1728000719305,12.429,60700.1,60700.0,0.975]
["binance-futures","BTCUSDT",1728000719355,12.441,60700.1,60700.0,0.979]
["binance-futures","BTCUSDT",1728000719405,12.507,60700.1,60700.0,0.969]
["binance-futures","BTCUSDT",1728000719454,12.587,60700.1,60700.0,0.971]
["binance-futures","BTCUSDT",1728000719554,12.726,60700.1,60700.0,0.959]
["binance-futures","BTCUSDT",1728000719665,12.724,60700.1,60700.0,0.961]
["binance-futures","BTCUSDT",1728000719717,12.726,60700.1,60700.0,0.959]
["binance-futures","BTCUSDT",1728000719980,12.728,60700.1,60700.0,0.957]
["binance-futures","BTCUSDT",1728000720086,12.731,60700.1,60700.0,0.959]
["binance-futures","BTCUSDT",1728000720140,0.305,60699.1,60699.0,0.014]
["binance-futures","BTCUSDT",1728000720192,11.937,60698.4,60697.0,0.033]
["binance-futures","BTCUSDT",1728000720243,1.686,60698.1,60697.0,0.033]
["binance-futures","BTCUSDT",1728000720294,0.893,60697.6,60697.0,0.033]
["binance-futures","BTCUSDT",1728000720345,19.256,60697.1,60697.0,0.035]
["binance-futures","BTCUSDT",1728000720396,16.516,60697.1,60697.0,0.042]
["binance-futures","BTCUSDT",1728000720499,10.392,60695.0,60694.9,0.817]
["binance-futures","BTCUSDT",1728000720553,10.59,60695.0,60694.9,0.823]
["binance-futures","BTCUSDT",1728000720655,6.699,60695.0,60694.9,7.904]
["binance-futures","BTCUSDT",1728000720705,5.91,60695.0,60694.9,7.996]
["binance-futures","BTCUSDT",1728000720755,2.714,60695.0,60694.9,8.869]
["binance-futures","BTCUSDT",1728000720809,2.486,60695.0,60694.9,8.509]
["binance-futures","BTCUSDT",1728000720860,2.487,60695.0,60694.9,8.872]
["binance-futures","BTCUSDT",1728000720908,2.517,60695.0,60694.9,8.511]
["binance-futures","BTCUSDT",1728000720958,2.582,60695.0,60694.9,8.511]
["binance-futures","BTCUSDT",1728000721066,2.586,60695.0,60694.9,8.511]
["binance-futures","BTCUSDT",1728000721119,2.586,60695.0,60694.9,8.513]
["binance-futures","BTCUSDT",1728000721226,2.586,60695.0,60694.9,8.505]
["binance-futures","BTCUSDT",1728000721273,2.588,60695.0,60694.9,8.487]
["binance-futures","BTCUSDT",1728000721331,2.587,60695.0,60694.9,8.481]
["binance-futures","BTCUSDT",1728000721382,2.587,60695.0,60694.9,8.49]
["binance-futures","BTCUSDT",1728000721434,2.577,60695.0,60694.9,8.5]
["binance-futures","BTCUSDT",1728000721487,2.579,60695.0,60694.9,8.498]
["binance-futures","BTCUSDT",1728000721540,2.592,60695.0,60694.9,8.496]
["binance-futures","BTCUSDT",1728000721580,2.03,60695.0,60694.9,8.859]
["binance-futures","BTCUSDT",1728000721746,2.03,60695.0,60694.9,8.865]
["binance-futures","BTCUSDT",1728000721796,1.342,60695.0,60694.9,10.665]
["binance-futures","BTCUSDT",1728000721849,0.002,60696.5,60696.4,0.771]
["binance-futures","BTCUSDT",1728000721900,0.004,60701.1,60701.0,7.847]
["binance-futures","BTCUSDT",1728000721951,0.074,60701.1,60701.0,17.641]
["binance-futures","BTCUSDT",1728000722003,0.007,60704.3,60704.2,6.829]
["binance-futures","BTCUSDT",1728000722053,0.01,60706.1,60706.0,9.603]
["binance-futures","BTCUSDT",1728000722104,1.355,60707.5,60707.4,24.385]
["binance-futures","BTCUSDT",1728000722155,0.118,60707.5,60707.4,23.35]
["binance-futures","BTCUSDT",1728000722207,0.08,60707.5,60707.4,23.723]
["binance-futures","BTCUSDT",1728000722359,2.129,60714.8,60714.7,7.031]
["binance-futures","BTCUSDT",1728000722410,0.535,60714.8,60714.7,7.038]
["binance-futures","BTCUSDT",1728000722461,0.271,60714.8,60714.7,7.066]
["binance-futures","BTCUSDT",1728000722564,0.096,60716.0,60715.9,8.061]
["binance-futures","BTCUSDT",1728000722614,4.183,60718.5,60718.4,8.244]
["binance-futures","BTCUSDT",1728000722664,4.638,60718.5,60718.4,8.236]
["binance-futures","BTCUSDT",1728000722767,4.736,60718.5,60718.4,8.236]
["binance-futures","BTCUSDT",1728000722819,4.722,60718.5,60718.4,8.234]
["binance-futures","BTCUSDT",1728000722869,4.716,60718.5,60718.4,8.234]
["binance-futures","BTCUSDT",1728000722920,4.822,60718.5,60718.4,8.236]
["binance-futures","BTCUSDT",1728000722975,4.806,60718.5,60718.4,8.246]
["binance-futures","BTCUSDT",1728000723134,4.806,60718.5,60718.4,8.257]
["binance-futures","BTCUSDT",1728000723188,3.796,60718.5,60718.4,9.114]
["binance-futures","BTCUSDT",1728000723239,2.89,60718.5,60718.4,9.114]
["binance-futures","BTCUSDT",1728000723291,0.838,60718.5,60718.4,9.114]
["binance-futures","BTCUSDT",1728000723342,0.563,60718.5,60718.4,8.773]
["binance-futures","BTCUSDT",1728000723394,0.406,60718.5,60718.4,8.773]
["binance-futures","BTCUSDT",1728000723446,0.438,60718.5,60718.4,8.826]
["binance-futures","BTCUSDT",1728000723499,2.866,60718.5,60718.4,8.82]
["binance-futures","BTCUSDT",1728000723549,2.929,60718.5,60718.4,8.82]
["binance-futures","BTCUSDT",1728000723605,2.814,60718.5,60718.4,8.82]
["binance-futures","BTCUSDT",1728000723655,2.765,60718.5,60718.4,8.82]
["binance-futures","BTCUSDT",1728000723706,0.284,60718.5,60718.4,9.167]
["binance-futures","BTCUSDT",1728000723864,0.278,60718.5,60718.4,9.167]
["binance-futures","BTCUSDT",1728000724076,0.283,60718.5,60718.4,9.167]
["binance-futures","BTCUSDT",1728000724129,0.283,60718.5,60718.4,9.166]
["binance-futures","BTCUSDT",1728000724231,0.283,60718.5,60718.4,9.561]
["binance-futures","BTCUSDT",1728000724283,0.283,60718.5,60718.4,9.528]
["binance-futures","BTCUSDT",1728000724337,0.694,60718.5,60718.4,9.526]
["binance-futures","BTCUSDT",1728000724381,3.425,60718.5,60718.4,9.165]
["binance-futures","BTCUSDT",1728000724443,3.317,60718.5,60718.4,8.065]
["binance-futures","BTCUSDT",1728000724494,6.76,60718.5,60718.4,3.649]
["binance-futures","BTCUSDT",1728000724548,3.568,60717.2,60717.0,0.002]
["binance-futures","BTCUSDT",1728000724599,1.215,60712.4,60712.3,0.002]
["binance-futures","BTCUSDT",1728000724651,4.806,60711.0,60710.8,0.07]
["binance-futures","BTCUSDT",1728000724701,16.27,60711.0,60710.9,0.468]
["binance-futures","BTCUSDT",1728000724752,15.778,60711.0,60710.9,0.468]
["binance-futures","BTCUSDT",1728000724804,15.772,60711.0,60710.9,0.468]
["binance-futures","BTCUSDT",1728000724854,15.778,60711.0,60710.9,0.468]
["binance-futures","BTCUSDT",1728000725009,2.63,60710.7,60710.6,0.07]
["binance-futures","BTCUSDT",1728000725060,7.602,60707.2,60707.1,0.124]
["binance-futures","BTCUSDT",1728000725111,9.21,60704.3,60704.2,0.019]
["binance-futures","BTCUSDT",1728000725162,9.12,60704.3,60704.2,0.025]
["binance-futures","BTCUSDT",1728000725212,9.253,60704.3,60704.2,0.025]
["binance-futures","BTCUSDT",1728000725265,9.253,60704.3,60704.2,0.028]
["binance-futures","BTCUSDT",1728000725312,10.488,60704.3,60704.2,0.03]
["binance-futures","BTCUSDT",1728000725367,10.619,60704.3,60704.2,2.026]
["binance-futures","BTCUSDT",1728000725417,8.196,60704.3,60704.2,3.608]
["binance-futures","BTCUSDT",1728000725472,5.181,60704.3,60704.2,4.069]
["binance-futures","BTCUSDT",1728000725522,4.799,60704.3,60704.2,4.117]
["binance-futures","BTCUSDT",1728000725574,4.797,60704.3,60704.2,6.019]
["binance-futures","BTCUSDT",1728000725617,4.802,60704.3,60704.2,6.049]
["binance-futures","BTCUSDT",1728000725675,4.802,60704.3,60704.2,6.019]
["binance-futures","BTCUSDT",1728000725834,4.801,60704.3,60704.2,6.019]
["binance-futures","BTCUSDT",1728000725993,5.385,60704.3,60704.2,3.874]
["binance-futures","BTCUSDT",1728000726038,5.387,60704.3,60704.2,3.872]
["binance-futures","BTCUSDT",1728000726090,5.384,60704.3,60704.2,3.875]
["binance-futures","BTCUSDT",1728000726148,5.382,60704.3,60704.2,3.875]
["binance-futures","BTCUSDT",1728000726201,5.516,60704.3,60704.2,3.866]
["binance-futures","BTCUSDT",1728000726254,5.516,60704.3,60704.2,3.702]
["binance-futures","BTCUSDT",1728000726304,5.516,60704.3,60704.2,3.667]
["binance-futures","BTCUSDT",1728000726356,5.516,60704.3,60704.2,3.785]
["binance-futures","BTCUSDT",1728000726405,5.527,60704.3,60704.2,3.785]
["binance-futures","BTCUSDT",1728000726454,5.528,60704.3,60704.2,3.785]
["binance-futures","BTCUSDT",1728000726514,5.526,60704.3,60704.2,2.365]
["binance-futures","BTCUSDT",1728000726566,7.194,60704.3,60704.2,0.014]
["binance-futures","BTCUSDT",1728000726669,10.109,60701.2,60701.1,1.754]
["binance-futures","BTCUSDT",1728000726722,10.112,60701.2,60701.1,1.754]
["binance-futures","BTCUSDT",1728000726772,10.111,60701.2,60701.1,1.754]
["binance-futures","BTCUSDT",1728000726824,8.992,60701.2,60701.1,5.17]
["binance-futures","BTCUSDT",1728000726875,5.871,60701.2,60701.1,5.252]
["binance-futures","BTCUSDT",1728000726925,4.79,60701.2,60701.1,5.252]
["binance-futures","BTCUSDT",1728000726974,1.823,60701.2,60701.1,5.772]
["binance-futures","BTCUSDT",1728000727027,1.823,60701.2,60701.1,5.774]
["binance-futures","BTCUSDT",1728000727131,1.828,60701.2,60701.1,5.23]
["binance-futures","BTCUSDT",1728000727339,1.828,60701.2,60701.1,5.232]
["binance-futures","BTCUSDT",1728000727392,1.83,60701.2,60701.1,5.232]
["binance-futures","BTCUSDT",1728000727447,1.832,60701.2,60701.1,5.23]
["binance-futures","BTCUSDT",1728000727499,1.836,60701.2,60701.1,5.23]
["binance-futures","BTCUSDT",1728000727551,1.836,60701.2,60701.1,5.338]
["binance-futures","BTCUSDT",1728000727655,1.834,60701.2,60701.1,5.34]
["binance-futures","BTCUSDT",1728000727707,1.903,60701.2,60701.1,5.834]
["binance-futures","BTCUSDT",1728000727805,1.903,60701.2,60701.1,5.843]
["binance-futures","BTCUSDT",1728000727915,1.833,60701.2,60701.1,8.038]
["binance-futures","BTCUSDT",1728000727970,1.831,60701.2,60701.1,8.055]
["binance-futures","BTCUSDT",1728000728027,1.048,60701.2,60701.1,8.055]
["binance-futures","BTCUSDT",1728000728130,1.048,60701.2,60701.1,8.058]
["binance-futures","BTCUSDT",1728000728402,1.065,60701.2,60701.1,8.06]
["binance-futures","BTCUSDT",1728000728512,1.071,60701.2,60701.1,8.057]
["binance-futures","BTCUSDT",1728000728560,1.071,60701.2,60701.1,8.063]
["binance-futures","BTCUSDT",1728000728722,1.051,60701.2,60701.1,8.07]
["binance-futures","BTCUSDT",1728000728778,1.05,60701.2,60701.1,8.07]
["binance-futures","BTCUSDT",1728000728884,0.004,60708.1,60707.4,0.76]
["binance-futures","BTCUSDT",1728000728935,0.002,60708.0,60707.9,7.579]
["binance-futures","BTCUSDT",1728000728986,0.002,60712.0,60711.7,0.681]
["binance-futures","BTCUSDT",1728000729037,0.002,60713.2,60712.9,0.036]
["binance-futures","BTCUSDT",1728000729088,0.578,60714.0,60713.9,0.956]
["binance-futures","BTCUSDT",1728000729139,0.594,60714.0,60713.9,20.672]
["binance-futures","BTCUSDT",1728000729189,0.596,60714.0,60713.9,13.054]
["binance-futures","BTCUSDT",1728000729241,4.822,60714.0,60713.9,6.109]
["binance-futures","BTCUSDT",1728000729292,5.18,60714.0,60713.9,5.732]
["binance-futures","BTCUSDT",1728000729343,7.451,60714.0,60713.9,2.946]
["binance-futures","BTCUSDT",1728000729398,8.293,60714.0,60713.9,0.179]
["binance-futures","BTCUSDT",1728000729448,8.298,60714.0,60713.9,0.181]
["binance-futures","BTCUSDT",1728000729499,8.304,60714.0,60713.9,0.179]
["binance-futures","BTCUSDT",1728000729549,8.304,60714.0,60713.9,0.185]
["binance-futures","BTCUSDT",1728000729604,8.304,60714.0,60713.9,0.064]
["binance-futures","BTCUSDT",1728000729654,5.84,60714.0,60713.9,0.061]
["binance-futures","BTCUSDT",1728000729757,5.84,60714.0,60713.9,0.064]
["binance-futures","BTCUSDT",1728000729865,5.922,60714.0,60713.9,0.064]
["binance-futures","BTCUSDT",1728000729917,5.925,60714.0,60713.9,0.064]
["binance-futures","BTCUSDT",1728000730069,5.921,60714.0,60713.9,0.066]
["binance-futures","BTCUSDT",1728000730120,5.925,60714.0,60713.9,0.051]
["binance-futures","BTCUSDT",1728000730180,5.923,60714.0,60713.9,0.054]
["binance-futures","BTCUSDT",1728000730229,5.923,60714.0,60713.9,0.057]
["binance-futures","BTCUSDT",1728000730283,5.512,60712.1,60712.0,4.145]
["binance-futures","BTCUSDT",1728000730336,5.214,60712.1,60712.0,4.248]
["binance-futures","BTCUSDT",1728000730387,2.857,60712.1,60712.0,4.921]
["binance-futures","BTCUSDT",1728000730438,0.621,60712.1,60712.0,7.423]
["binance-futures","BTCUSDT",1728000730488,0.625,60712.1,60712.0,7.423]
["binance-futures","BTCUSDT",1728000730539,0.625,60712.1,60712.0,7.486]
["binance-futures","BTCUSDT",1728000730961,0.627,60712.1,60712.0,7.484]
["binance-futures","BTCUSDT",1728000731067,0.044,60712.1,60712.0,7.486]
["binance-futures","BTCUSDT",1728000731121,0.689,60714.0,60713.9,19.913]
["binance-futures","BTCUSDT",1728000731171,0.687,60714.0,60713.9,19.913]
["binance-futures","BTCUSDT",1728000731223,0.015,60715.2,60715.1,22.668]
["binance-futures","BTCUSDT",1728000731274,2.132,60718.5,60718.4,17.404]
["binance-futures","BTCUSDT",1728000731322,3.381,60718.5,60718.4,17.53]
["binance-futures","BTCUSDT",1728000731373,3.381,60718.5,60718.4,17.497]
["binance-futures","BTCUSDT",1728000731427,3.393,60718.5,60718.4,15.013]
["binance-futures","BTCUSDT",1728000731531,3.393,60718.5,60718.4,15.037]
["binance-futures","BTCUSDT",1728000731631,3.391,60718.5,60718.4,15.037]
["binance-futures","BTCUSDT",1728000731740,3.393,60718.5,60718.4,15.047]
["binance-futures","BTCUSDT",1728000731790,3.393,60718.5,60718.4,14.995]
["binance-futures","BTCUSDT",1728000732002,3.393,60718.5,60718.4,14.997]
["binance-futures","BTCUSDT",1728000732105,3.393,60718.5,60718.4,14.999]
["binance-futures","BTCUSDT",1728000732157,5.995,60718.5,60718.4,0.179]
["binance-futures","BTCUSDT",1728000732211,6.309,60718.5,60718.4,0.167]
["binance-futures","BTCUSDT",1728000732263,6.307,60718.5,60718.4,0.177]
["binance-futures","BTCUSDT",1728000732314,6.387,60718.5,60718.4,0.177]
["binance-futures","BTCUSDT",1728000732523,8.752,60715.5,60715.2,0.01]
["binance-futures","BTCUSDT",1728000732572,6.43,60712.5,60712.4,5.893]
["binance-futures","BTCUSDT",1728000732675,6.433,60712.5,60712.4,5.902]
["binance-futures","BTCUSDT",1728000732723,5.098,60712.5,60712.4,5.984]
["binance-futures","BTCUSDT",1728000732832,4.827,60712.5,60712.4,5.984]
["binance-futures","BTCUSDT",1728000732935,4.827,60712.5,60712.4,5.935]
["binance-futures","BTCUSDT",1728000732983,4.833,60712.5,60712.4,5.935]
["binance-futures","BTCUSDT",1728000733090,4.831,60712.5,60712.4,5.937]
["binance-futures","BTCUSDT",1728000733142,4.831,60712.5,60712.4,5.954]
["binance-futures","BTCUSDT",1728000733199,4.844,60712.5,60712.4,5.872]
["binance-futures","BTCUSDT",1728000733304,4.85,60712.5,60712.4,5.872]
["binance-futures","BTCUSDT",1728000733354,0.615,60712.5,60712.4,6.898]
["binance-futures","BTCUSDT",1728000733405,0.615,60712.5,60712.4,6.901]
["binance-futures","BTCUSDT",1728000733456,0.619,60712.5,60712.4,6.903]
["binance-futures","BTCUSDT",1728000733512,0.044,60712.5,60712.4,8.975]
["binance-futures","BTCUSDT",1728000733616,0.044,60712.5,60712.4,8.957]
["binance-futures","BTCUSDT",1728000733677,0.044,60712.5,60712.4,8.953]
["binance-futures","BTCUSDT",1728000733831,0.044,60712.5,60712.4,8.961]
["binance-futures","BTCUSDT",1728000733988,0.044,60712.5,60712.4,9.273]
["binance-futures","BTCUSDT",1728000734037,0.046,60712.5,60712.4,9.271]
["binance-futures","BTCUSDT",1728000734142,0.201,60712.5,60712.4,7.281]
["binance-futures","BTCUSDT",1728000734188,0.201,60712.5,60712.4,7.277]
["binance-futures","BTCUSDT",1728000734248,0.204,60712.5,60712.4,7.277]
["binance-futures","BTCUSDT",1728000734354,0.207,60712.5,60712.4,7.277]
["binance-futures","BTCUSDT",1728000734406,0.047,60712.5,60712.4,7.279]
["binance-futures","BTCUSDT",1728000734459,0.045,60712.5,60712.4,7.279]
["binance-futures","BTCUSDT",1728000734509,0.042,60716.9,60716.8,15.793]
["binance-futures","BTCUSDT",1728000734566,4.59,60718.5,60718.4,8.172]
["binance-futures","BTCUSDT",1728000734615,3.812,60718.5,60718.4,8.177]
["binance-futures","BTCUSDT",1728000734667,3.826,60718.5,60718.4,2.894]
["binance-futures","BTCUSDT",1728000734722,0.15,60718.2,60718.0,0.002]
["binance-futures","BTCUSDT",1728000734773,10.325,60715.3,60714.5,0.006]
["binance-futures","BTCUSDT",1728000734825,10.692,60715.3,60714.5,0.006]
["binance-futures","BTCUSDT",1728000734877,10.717,60715.3,60715.2,0.021]
["binance-futures","BTCUSDT",1728000734927,10.757,60715.3,60715.2,0.021]
["binance-futures","BTCUSDT",1728000734980,10.757,60715.3,60715.2,0.026]
["binance-futures","BTCUSDT",1728000735131,10.759,60715.3,60715.2,0.026]
["binance-futures","BTCUSDT",1728000735242,10.76,60715.3,60715.2,0.026]
["binance-futures","BTCUSDT",1728000735296,10.759,60715.3,60715.2,0.028]
["binance-futures","BTCUSDT",1728000735347,10.85,60715.3,60715.2,0.02]
["binance-futures","BTCUSDT",1728000735398,10.85,60715.3,60715.2,0.066]
["binance-futures","BTCUSDT",1728000735449,10.93,60715.3,60715.2,0.086]
["binance-futures","BTCUSDT",1728000735504,10.936,60715.3,60715.2,0.086]
["binance-futures","BTCUSDT",1728000735554,10.938,60715.3,60715.2,0.086]
["binance-futures","BTCUSDT",1728000735613,10.938,60715.3,60715.2,0.102]
["binance-futures","BTCUSDT",1728000735654,10.937,60715.3,60715.2,0.102]
["binance-futures","BTCUSDT",1728000735718,10.934,60715.3,60715.2,0.102]
["binance-futures","BTCUSDT",1728000735769,10.936,60715.3,60715.2,0.102]
["binance-futures","BTCUSDT",1728000735820,10.856,60715.3,60715.2,0.098]
["binance-futures","BTCUSDT",1728000735864,10.858,60715.3,60715.2,0.098]
["binance-futures","BTCUSDT",1728000735984,10.858,60715.3,60715.2,0.1]
["binance-futures","BTCUSDT",1728000736039,11.104,60715.3,60715.2,0.102]
["binance-futures","BTCUSDT",1728000736146,11.186,60715.3,60715.2,0.1]
["binance-futures","BTCUSDT",1728000736194,11.188,60715.3,60715.2,0.084]
["binance-futures","BTCUSDT",1728000736250,11.188,60715.3,60715.2,0.086]
["binance-futures","BTCUSDT",1728000736353,11.258,60715.3,60715.2,0.088]
["binance-futures","BTCUSDT",1728000736406,11.178,60715.3,60715.2,0.088]
["binance-futures","BTCUSDT",1728000736508,11.18,60715.3,60715.2,0.145]
["binance-futures","BTCUSDT",1728000736569,11.178,60715.3,60715.2,1.484]
["binance-futures","BTCUSDT",1728000736620,9.705,60715.3,60715.2,1.484]
["binance-futures","BTCUSDT",1728000736672,9.344,60715.3,60715.2,1.484]
["binance-futures","BTCUSDT",1728000736721,9.703,60715.3,60715.2,1.484]
["binance-futures","BTCUSDT",1728000736776,9.709,60715.3,60715.2,0.147]
["binance-futures","BTCUSDT",1728000736881,9.707,60715.3,60715.2,0.147]
["binance-futures","BTCUSDT",1728000736987,9.868,60715.3,60715.2,0.147]
["binance-futures","BTCUSDT",1728000737038,9.866,60715.3,60715.2,0.152]
["binance-futures","BTCUSDT",1728000737092,9.868,60715.3,60715.2,0.15]
["binance-futures","BTCUSDT",1728000737142,9.868,60715.3,60715.2,0.154]
["binance-futures","BTCUSDT",1728000737198,9.707,60715.3,60715.2,0.154]
["binance-futures","BTCUSDT",1728000737250,9.707,60715.3,60715.2,0.157]
["binance-futures","BTCUSDT",1728000737408,9.711,60715.3,60715.2,0.162]
["binance-futures","BTCUSDT",1728000737461,9.709,60715.3,60715.2,4.231]
["binance-futures","BTCUSDT",1728000737512,8.501,60715.3,60715.2,5.581]
["binance-futures","BTCUSDT",1728000737562,8.495,60715.3,60715.2,5.584]
["binance-futures","BTCUSDT",1728000737667,8.577,60715.3,60715.2,5.584]
["binance-futures","BTCUSDT",1728000737709,8.402,60715.3,60715.2,5.584]
["binance-futures","BTCUSDT",1728000737928,8.399,60715.3,60715.2,5.584]
["binance-futures","BTCUSDT",1728000737985,8.389,60715.3,60715.2,5.584]
["binance-futures","BTCUSDT",1728000738038,8.389,60715.3,60715.2,5.579]
["binance-futures","BTCUSDT",1728000738088,8.387,60715.3,60715.2,5.583]
["binance-futures","BTCUSDT",1728000738138,8.387,60715.3,60715.2,5.586]
["binance-futures","BTCUSDT",1728000738192,8.385,60715.3,60715.2,5.586]
["binance-futures","BTCUSDT",1728000738233,8.386,60715.3,60715.2,5.586]
["binance-futures","BTCUSDT",1728000738454,8.386,60715.3,60715.2,5.597]
["binance-futures","BTCUSDT",1728000738512,0.267,60715.3,60715.2,6.566]
["binance-futures","BTCUSDT",1728000738562,0.238,60715.3,60715.2,8.568]
["binance-futures","BTCUSDT",1728000738615,0.032,60720.0,60718.4,2.52]
["binance-futures","BTCUSDT",1728000738666,0.004,60720.9,60720.2,2.109]
["binance-futures","BTCUSDT",1728000738718,3.258,60721.3,60721.2,15.863]
["binance-futures","BTCUSDT",1728000738768,5.598,60721.3,60721.2,10.537]
["binance-futures","BTCUSDT",1728000738820,5.85,60721.3,60721.2,0.503]
["binance-futures","BTCUSDT",1728000738872,8.019,60720.3,60720.2,0.382]
["binance-futures","BTCUSDT",1728000738921,8.349,60720.3,60720.2,0.394]
["binance-futures","BTCUSDT",1728000738973,10.156,60720.3,60720.2,0.492]
["binance-futures","BTCUSDT",1728000739025,10.159,60720.3,60720.2,0.49]
["binance-futures","BTCUSDT",1728000739080,10.159,60720.3,60720.2,0.518]
["binance-futures","BTCUSDT",1728000739133,10.162,60720.3,60720.2,0.518]
["binance-futures","BTCUSDT",1728000739188,10.001,60720.3,60720.2,0.518]
["binance-futures","BTCUSDT",1728000739231,10.001,60720.3,60720.2,0.52]
["binance-futures","BTCUSDT",1728000739350,10.162,60720.3,60720.2,0.14]
["binance-futures","BTCUSDT",1728000739450,10.162,60720.3,60720.2,0.139]
["binance-futures","BTCUSDT",1728000739504,9.921,60720.3,60720.2,1.923]
["binance-futures","BTCUSDT",1728000739555,9.919,60720.3,60720.2,1.925]
["binance-futures","BTCUSDT",1728000739609,9.801,60720.3,60720.2,0.153]
["binance-futures","BTCUSDT",1728000739714,8.185,60715.3,60715.2,0.273]
["binance-futures","BTCUSDT",1728000739766,8.188,60715.3,60715.2,0.273]
["binance-futures","BTCUSDT",1728000739871,8.882,60715.3,60715.2,0.067]
["binance-futures","BTCUSDT",1728000739922,10.561,60715.3,60715.2,0.067]
["binance-futures","BTCUSDT",1728000739973,10.581,60712.5,60712.4,0.072]
["binance-futures","BTCUSDT",1728000740026,8.881,60712.5,60712.4,0.072]
["binance-futures","BTCUSDT",1728000740077,8.884,60712.5,60712.4,0.072]
["binance-futures","BTCUSDT",1728000740128,8.886,60712.5,60712.4,0.074]
["binance-futures","BTCUSDT",1728000740231,8.886,60712.5,60712.4,0.08]
["binance-futures","BTCUSDT",1728000740278,8.907,60712.5,60712.4,0.08]
["binance-futures","BTCUSDT",1728000740388,8.907,60712.5,60712.4,0.082]
["binance-futures","BTCUSDT",1728000740490,8.905,60712.5,60712.4,0.086]
["binance-futures","BTCUSDT",1728000740596,8.907,60712.5,60712.4,0.086]
["binance-futures","BTCUSDT",1728000740647,8.702,60712.5,60712.4,0.086]
["binance-futures","BTCUSDT",1728000740699,7.551,60708.8,60708.7,4.452]
["binance-futures","BTCUSDT",1728000740752,5.64,60708.8,60708.7,4.452]
["binance-futures","BTCUSDT",1728000740803,5.653,60708.8,60708.7,4.455]
["binance-futures","BTCUSDT",1728000740855,5.653,60708.8,60708.7,4.453]
["binance-futures","BTCUSDT",1728000741062,5.653,60708.8,60708.7,4.457]
["binance-futures","BTCUSDT",1728000741118,5.663,60708.8,60708.7,4.461]
["binance-futures","BTCUSDT",1728000741225,0.794,60708.8,60708.7,5.406]
["binance-futures","BTCUSDT",1728000741275,0.168,60708.8,60708.7,5.424]
["binance-futures","BTCUSDT",1728000741382,0.168,60708.8,60708.7,5.321]
["binance-futures","BTCUSDT",1728000741471,0.166,60708.8,60708.7,5.325]
["binance-futures","BTCUSDT",1728000741538,0.168,60708.8,60708.7,5.329]
["binance-futures","BTCUSDT",1728000741805,0.17,60708.8,60708.7,5.327]
["binance-futures","BTCUSDT",1728000741908,0.168,60708.8,60708.7,7.229]
["binance-futures","BTCUSDT",1728000742054,0.168,60708.8,60708.7,7.231]
["binance-futures","BTCUSDT",1728000742112,0.17,60708.8,60708.7,7.231]
["binance-futures","BTCUSDT",1728000742169,0.17,60708.8,60708.7,7.247]
["binance-futures","BTCUSDT",1728000742217,0.171,60708.8,60708.7,7.252]
["binance-futures","BTCUSDT",1728000742277,0.167,60708.8,60708.7,7.256]
["binance-futures","BTCUSDT",1728000742326,0.167,60708.8,60708.7,7.601]
["binance-futures","BTCUSDT",1728000742385,0.163,60708.8,60708.7,7.601]
["binance-futures","BTCUSDT",1728000742428,0.14,60708.8,60708.7,7.603]
["binance-futures","BTCUSDT",1728000742486,0.146,60708.8,60708.7,7.599]
["binance-futures","BTCUSDT",1728000742539,0.129,60708.8,60708.7,7.599]
["binance-futures","BTCUSDT",1728000742645,0.399,60712.5,60712.4,17.833]
["binance-futures","BTCUSDT",1728000742695,0.399,60712.5,60712.4,18.194]
["binance-futures","BTCUSDT",1728000742742,0.354,60712.5,60712.4,18.204]
["binance-futures","BTCUSDT",1728000742904,0.656,60712.5,60712.4,18.549]
["binance-futures","BTCUSDT",1728000742954,2.968,60712.5,60712.4,13.271]
["binance-futures","BTCUSDT",1728000743009,3.127,60712.5,60712.4,9.625]
["binance-futures","BTCUSDT",1728000743057,3.488,60712.5,60712.4,9.105]
["binance-futures","BTCUSDT",1728000743104,3.582,60712.5,60712.4,9.097]
["binance-futures","BTCUSDT",1728000743162,3.221,60712.5,60712.4,9.097]
["binance-futures","BTCUSDT",1728000743218,3.139,60712.5,60712.4,9.524]
["binance-futures","BTCUSDT",1728000743265,3.172,60712.5,60712.4,9.519]
["binance-futures","BTCUSDT",1728000743319,2.347,60712.5,60712.4,11.817]
["binance-futures","BTCUSDT",1728000743369,2.188,60712.5,60712.4,12.311]
["binance-futures","BTCUSDT",1728000743425,2.188,60712.5,60712.4,12.313]
["binance-futures","BTCUSDT",1728000743474,2.191,60712.5,60712.4,12.315]
["binance-futures","BTCUSDT",1728000743524,2.191,60712.5,60712.4,12.323]
["binance-futures","BTCUSDT",1728000743560,0.706,60712.5,60712.4,12.323]
["binance-futures","BTCUSDT",1728000743629,0.704,60712.5,60712.4,12.638]
["binance-futures","BTCUSDT",1728000743739,0.777,60712.5,60712.4,12.638]
["binance-futures","BTCUSDT",1728000743842,3.434,60712.5,60712.4,12.275]
["binance-futures","BTCUSDT",1728000743893,3.434,60712.5,60712.4,11.465]
["binance-futures","BTCUSDT",1728000743946,5.26,60712.5,60712.4,4.839]
["binance-futures","BTCUSDT",1728000743998,4.409,60712.5,60712.4,0.483]
["binance-futures","BTCUSDT",1728000744049,4.489,60712.5,60712.4,0.013]
["binance-futures","BTCUSDT",1728000744152,8.215,60708.9,60704.2,0.002]
["binance-futures","BTCUSDT",1728000744203,8.218,60708.9,60708.8,0.731]
["binance-futures","BTCUSDT",1728000744254,8.22,60708.9,60708.8,0.731]
["binance-futures","BTCUSDT",1728000744305,8.256,60708.9,60708.8,0.731]
["binance-futures","BTCUSDT",1728000744405,8.267,60708.9,60708.8,0.731]
["binance-futures","BTCUSDT",1728000744459,8.267,60708.9,60708.8,0.733]
["binance-futures","BTCUSDT",1728000744516,8.267,60708.9,60708.8,1.033]
["binance-futures","BTCUSDT",1728000744569,6.739,60708.9,60708.8,3.896]
["binance-futures","BTCUSDT",1728000744620,6.673,60708.9,60708.8,3.896]
["binance-futures","BTCUSDT",1728000744675,3.489,60708.9,60708.8,4.347]
["binance-futures","BTCUSDT",1728000744778,0.348,60708.9,60708.8,4.841]
["binance-futures","BTCUSDT",1728000744822,1.986,60708.9,60708.8,4.841]
["binance-futures","BTCUSDT",1728000744932,1.989,60708.9,60708.8,4.841]
["binance-futures","BTCUSDT",1728000744984,0.354,60708.9,60708.8,4.859]
["binance-futures","BTCUSDT",1728000745035,0.352,60708.9,60708.8,4.861]
["binance-futures","BTCUSDT",1728000745092,0.077,60708.9,60708.8,4.867]
["binance-futures","BTCUSDT",1728000745142,0.081,60708.9,60708.8,6.767]
["binance-futures","BTCUSDT",1728000745195,0.353,60712.5,60712.4,12.555]
["binance-futures","BTCUSDT",1728000745248,0.356,60712.5,60712.4,21.962]
["binance-futures","BTCUSDT",1728000745299,0.356,60712.5,60712.4,14.684]
["binance-futures","BTCUSDT",1728000745349,0.356,60712.5,60712.4,13.145]
["binance-futures","BTCUSDT",1728000745402,4.322,60712.5,60712.4,7.97]
["binance-futures","BTCUSDT",1728000745452,4.382,60712.5,60712.4,7.369]
["binance-futures","BTCUSDT",1728000745504,4.473,60712.5,60712.4,7.365]
["binance-futures","BTCUSDT",1728000745558,2.565,60712.5,60712.4,7.367]
["binance-futures","BTCUSDT",1728000745610,0.426,60712.5,60712.4,7.971]
["binance-futures","BTCUSDT",1728000745658,0.426,60712.5,60712.4,8.332]
["binance-futures","BTCUSDT",1728000745757,0.428,60712.5,60712.4,8.33]
["binance-futures","BTCUSDT",1728000745875,0.356,60712.5,60712.4,8.332]
["binance-futures","BTCUSDT",1728000745929,0.51,60712.5,60712.4,8.332]
["binance-futures","BTCUSDT",1728000745981,1.99,60712.5,60712.4,8.332]
["binance-futures","BTCUSDT",1728000746032,3.169,60712.5,60712.4,7.953]
["binance-futures","BTCUSDT",1728000746084,3.175,60712.5,60712.4,7.459]
["binance-futures","BTCUSDT",1728000746136,3.178,60712.5,60712.4,7.463]
["binance-futures","BTCUSDT",1728000746179,3.178,60712.5,60712.4,7.467]
["binance-futures","BTCUSDT",1728000746320,3.178,60712.5,60712.4,7.469]
["binance-futures","BTCUSDT",1728000746505,3.178,60712.5,60712.4,7.466]
["binance-futures","BTCUSDT",1728000746556,3.186,60712.5,60712.4,7.466]
["binance-futures","BTCUSDT",1728000746658,3.188,60712.5,60712.4,7.466]
["binance-futures","BTCUSDT",1728000746712,0.364,60712.5,60712.4,8.341]
["binance-futures","BTCUSDT",1728000746870,0.364,60712.5,60712.4,8.69]
["binance-futures","BTCUSDT",1728000746921,0.372,60712.5,60712.4,8.69]
["binance-futures","BTCUSDT",1728000747029,0.53,60712.5,60712.4,8.015]
["binance-futures","BTCUSDT",1728000747080,3.171,60712.5,60712.4,7.647]
["binance-futures","BTCUSDT",1728000747130,4.19,60712.5,60712.4,7.162]
["binance-futures","BTCUSDT",1728000747185,4.193,60712.5,60712.4,7.16]
["binance-futures","BTCUSDT",1728000747346,3.854,60712.5,60712.4,7.162]
["binance-futures","BTCUSDT",1728000747398,3.196,60712.5,60712.4,7.164]
["binance-futures","BTCUSDT",1728000747451,0.593,60712.5,60712.4,7.164]
["binance-futures","BTCUSDT",1728000747503,0.441,60712.5,60712.4,7.694]
["binance-futures","BTCUSDT",1728000747659,0.441,60712.5,60712.4,8.111]
["binance-futures","BTCUSDT",1728000747711,0.371,60712.5,60712.4,8.111]
["binance-futures","BTCUSDT",1728000748005,0.368,60712.5,60712.4,8.111]
["binance-futures","BTCUSDT",1728000748057,0.525,60712.5,60712.4,8.109]
["binance-futures","BTCUSDT",1728000748111,3.11,60712.5,60712.4,7.074]
["binance-futures","BTCUSDT",1728000748160,3.096,60712.5,60712.4,7.06]
["binance-futures","BTCUSDT",1728000748215,3.099,60712.5,60712.4,7.058]
["binance-futures","BTCUSDT",1728000748266,3.106,60712.5,60712.4,7.058]
["binance-futures","BTCUSDT",1728000748475,3.11,60712.5,60712.4,7.069]
["binance-futures","BTCUSDT",1728000748631,3.108,60712.5,60712.4,7.071]
["binance-futures","BTCUSDT",1728000748680,3.115,60712.5,60712.4,7.069]
["binance-futures","BTCUSDT",1728000748736,0.366,60712.5,60712.4,7.45]
["binance-futures","BTCUSDT",1728000748839,0.313,60712.5,60712.4,7.45]
["binance-futures","BTCUSDT",1728000748943,0.31,60712.5,60712.4,7.45]
["binance-futures","BTCUSDT",1728000748993,2.321,60712.5,60712.4,7.089]
["binance-futures","BTCUSDT",1728000749047,3.844,60712.5,60712.4,7.069]
["binance-futures","BTCUSDT",1728000749100,4.552,60712.5,60712.4,6.14]
["binance-futures","BTCUSDT",1728000749152,4.515,60712.5,60712.4,6.055]
["binance-futures","BTCUSDT",1728000749202,4.498,60712.5,60712.4,5.708]
["binance-futures","BTCUSDT",1728000749254,4.479,60712.5,60712.4,5.706]
["binance-futures","BTCUSDT",1728000749360,4.343,60712.5,60712.4,5.706]
["binance-futures","BTCUSDT",1728000749406,4.303,60712.5,60712.4,5.706]
["binance-futures","BTCUSDT",1728000749464,4.043,60712.5,60712.4,5.704]
["binance-futures","BTCUSDT",1728000749516,0.176,60712.5,60712.4,6.924]
["binance-futures","BTCUSDT",1728000749620,0.179,60712.5,60712.4,6.585]
["binance-futures","BTCUSDT",1728000749670,0.179,60712.5,60712.4,6.603]
["binance-futures","BTCUSDT",1728000749720,0.179,60712.5,60712.4,6.953]
["binance-futures","BTCUSDT",1728000749772,0.174,60712.5,60712.4,6.953]
["binance-futures","BTCUSDT",1728000749830,0.174,60712.5,60712.4,6.945]
["binance-futures","BTCUSDT",1728000749882,1.667,60712.5,60712.4,7.145]
["binance-futures","BTCUSDT",1728000749935,3.266,60712.5,60712.4,6.212]
["binance-futures","BTCUSDT",1728000749979,3.266,60712.5,60712.4,6.194]
["binance-futures","BTCUSDT",1728000750039,3.27,60712.5,60712.4,6.192]
["binance-futures","BTCUSDT",1728000750094,3.268,60712.5,60712.4,6.533]
["binance-futures","BTCUSDT",1728000750147,2.864,60712.5,60712.4,6.51]
["binance-futures","BTCUSDT",1728000750199,2.875,60712.5,60712.4,6.51]
["binance-futures","BTCUSDT",1728000750248,2.875,60712.5,60712.4,6.533]
["binance-futures","BTCUSDT",1728000750304,5.729,60712.5,60712.4,1.705]
["binance-futures","BTCUSDT",1728000750355,6.191,60712.5,60712.4,1.54]
["binance-futures","BTCUSDT",1728000750460,0.764,60707.5,60707.3,0.002]
["binance-futures","BTCUSDT",1728000750512,0.195,60707.1,60706.5,0.005]
["binance-futures","BTCUSDT",1728000750562,13.475,60705.8,60705.0,0.009]
["binance-futures","BTCUSDT",1728000750613,0.29,60705.3,60705.0,0.009]
["binance-futures","BTCUSDT",1728000750664,15.638,60705.1,60705.0,0.007]
["binance-futures","BTCUSDT",1728000750715,0.048,60703.9,60702.0,0.007]
["binance-futures","BTCUSDT",1728000750767,0.239,60701.9,60701.1,0.12]
["binance-futures","BTCUSDT",1728000750817,9.983,60700.3,60700.2,0.015]
["binance-futures","BTCUSDT",1728000750868,11.004,60700.3,60700.2,0.015]
["binance-futures","BTCUSDT",1728000750921,12.179,60700.1,60700.0,0.081]
["binance-futures","BTCUSDT",1728000751023,12.184,60700.1,60700.0,0.081]
["binance-futures","BTCUSDT",1728000751072,12.182,60700.1,60700.0,0.081]
["binance-futures","BTCUSDT",1728000751126,12.185,60700.1,60700.0,0.081]
["binance-futures","BTCUSDT",1728000751172,12.19,60700.1,60700.0,0.083]
["binance-futures","BTCUSDT",1728000751230,12.269,60700.1,60700.0,0.083]
["binance-futures","BTCUSDT",1728000751275,12.269,60700.1,60700.0,0.085]
["binance-futures","BTCUSDT",1728000751333,11.826,60700.1,60700.0,1.424]
["binance-futures","BTCUSDT",1728000751383,9.906,60700.1,60700.0,1.424]
["binance-futures","BTCUSDT",1728000751436,9.908,60700.1,60700.0,1.424]
["binance-futures","BTCUSDT",1728000751485,9.662,60700.1,60700.0,2.315]
["binance-futures","BTCUSDT",1728000751598,10.023,60700.1,60700.0,0.087]
["binance-futures","BTCUSDT",1728000751648,11.923,60700.1,60700.0,0.087]
["binance-futures","BTCUSDT",1728000751698,12.169,60700.1,60700.0,0.087]
["binance-futures","BTCUSDT",1728000751751,12.174,60700.1,60700.0,0.089]
["binance-futures","BTCUSDT",1728000751855,12.491,60700.1,60700.0,0.087]
["binance-futures","BTCUSDT",1728000752121,9.801,60695.8,60695.7,0.119]
["binance-futures","BTCUSDT",1728000752172,11.763,60695.0,60694.9,2.67]
["binance-futures","BTCUSDT",1728000752226,9.647,60695.0,60694.9,2.943]
["binance-futures","BTCUSDT",1728000752276,9.644,60695.0,60694.9,2.949]
["binance-futures","BTCUSDT",1728000752428,9.648,60695.0,60694.9,2.949]
["binance-futures","BTCUSDT",1728000752485,8.741,60695.0,60694.9,3.074]
["binance-futures","BTCUSDT",1728000752530,8.741,60695.0,60694.9,3.076]
["binance-futures","BTCUSDT",1728000752647,5.439,60695.0,60694.9,3.891]
["binance-futures","BTCUSDT",1728000752699,4.611,60695.0,60694.9,4.393]
["binance-futures","BTCUSDT",1728000752751,4.614,60695.0,60694.9,4.393]
["binance-futures","BTCUSDT",1728000752804,4.703,60695.0,60694.9,4.393]
["binance-futures","BTCUSDT",1728000752854,4.7,60695.0,60694.9,4.393]
["binance-futures","BTCUSDT",1728000752960,4.606,60695.0,60694.9,3.155]
["binance-futures","BTCUSDT",1728000753015,5.144,60695.0,60694.9,1.624]
["binance-futures","BTCUSDT",1728000753067,5.144,60695.0,60694.9,2.161]
["binance-futures","BTCUSDT",1728000753119,5.243,60695.0,60694.9,2.678]
["binance-futures","BTCUSDT",1728000753168,5.245,60695.0,60694.9,2.681]
["binance-futures","BTCUSDT",1728000753222,5.178,60695.0,60694.9,2.681]
["binance-futures","BTCUSDT",1728000753276,5.259,60695.0,60694.9,2.687]
["binance-futures","BTCUSDT",1728000753325,5.301,60695.0,60694.9,2.687]
["binance-futures","BTCUSDT",1728000753373,5.361,60695.0,60694.9,2.687]
["binance-futures","BTCUSDT",1728000753481,5.361,60695.0,60694.9,2.692]
["binance-futures","BTCUSDT",1728000753525,5.364,60695.0,60694.9,2.694]
["binance-futures","BTCUSDT",1728000753583,5.304,60695.0,60694.9,2.694]
["binance-futures","BTCUSDT",1728000753643,5.207,60695.0,60694.9,1.636]
["binance-futures","BTCUSDT",1728000753907,5.204,60695.0,60694.9,1.636]
["binance-futures","BTCUSDT",1728000753957,5.204,60695.0,60694.9,1.72]
["binance-futures","BTCUSDT",1728000754008,5.215,60695.0,60694.9,1.98]
["binance-futures","BTCUSDT",1728000754118,5.213,60695.0,60694.9,1.982]
["binance-futures","BTCUSDT",1728000754170,5.248,60695.0,60694.9,2.317]
["binance-futures","BTCUSDT",1728000754224,5.211,60695.0,60694.9,2.354]
["binance-futures","BTCUSDT",1728000754272,5.206,60695.0,60694.9,2.295]
["binance-futures","BTCUSDT",1728000754381,4.731,60695.0,60694.9,3.749]
["binance-futures","BTCUSDT",1728000754425,4.734,60695.0,60694.9,4.243]
["binance-futures","BTCUSDT",1728000754484,4.143,60695.0,60694.9,4.241]
["binance-futures","BTCUSDT",1728000754533,4.255,60695.0,60694.9,4.241]
["binance-futures","BTCUSDT",1728000754698,4.255,60695.0,60694.9,3.877]
["binance-futures","BTCUSDT",1728000754752,3.284,60695.0,60694.9,3.252]
["binance-futures","BTCUSDT",1728000754804,3.284,60695.0,60694.9,3.613]
["binance-futures","BTCUSDT",1728000754854,3.284,60695.0,60694.9,4.046]
["binance-futures","BTCUSDT",1728000754911,3.28,60695.0,60694.9,4.046]
["binance-futures","BTCUSDT",1728000755071,3.412,60695.0,60694.9,4.046]
["binance-futures","BTCUSDT",1728000755126,3.412,60695.0,60694.9,4.048]
["binance-futures","BTCUSDT",1728000755182,3.416,60695.0,60694.9,4.044]
["binance-futures","BTCUSDT",1728000755283,3.411,60695.0,60694.9,4.046]
["binance-futures","BTCUSDT",1728000755340,3.413,60695.0,60694.9,4.044]
["binance-futures","BTCUSDT",1728000755446,3.417,60695.0,60694.9,4.044]
["binance-futures","BTCUSDT",1728000755498,3.415,60695.0,60694.9,4.044]
["binance-futures","BTCUSDT",1728000755545,3.29,60695.0,60694.9,3.753]
["binance-futures","BTCUSDT",1728000755604,3.122,60695.0,60694.9,3.753]
["binance-futures","BTCUSDT",1728000755706,3.12,60695.0,60694.9,4.122]
["binance-futures","BTCUSDT",1728000755975,3.105,60695.0,60694.9,4.122]
["binance-futures","BTCUSDT",1728000756094,6.129,60695.0,60694.9,0.764]
["binance-futures","BTCUSDT",1728000756146,6.492,60695.0,60694.9,0.143]
["binance-futures","BTCUSDT",1728000756198,6.491,60695.0,60694.9,0.143]
["binance-futures","BTCUSDT",1728000756250,6.577,60695.0,60694.9,0.139]
["binance-futures","BTCUSDT",1728000756302,6.578,60695.0,60694.9,0.137]
["binance-futures","BTCUSDT",1728000756352,11.563,60693.6,60693.5,0.106]
["binance-futures","BTCUSDT",1728000756404,12.235,60693.6,60693.5,0.106]
["binance-futures","BTCUSDT",1728000756454,12.326,60693.6,60693.5,0.109]
["binance-futures","BTCUSDT",1728000756559,12.333,60693.6,60693.5,0.109]
["binance-futures","BTCUSDT",1728000756662,12.257,60693.6,60693.5,0.109]
["binance-futures","BTCUSDT",1728000756713,10.492,60693.6,60693.5,5.276]
["binance-futures","BTCUSDT",1728000756765,10.561,60693.6,60693.5,5.637]
["binance-futures","BTCUSDT",1728000756820,6.711,60693.6,60693.5,3.619]
["binance-futures","BTCUSDT",1728000756874,7.29,60693.6,60693.5,3.337]
["binance-futures","BTCUSDT",1728000756927,9.856,60693.6,60693.5,0.001]
["binance-futures","BTCUSDT",1728000756979,16.519,60693.3,60693.2,0.168]
["binance-futures","BTCUSDT",1728000757029,16.476,60693.3,60693.2,0.171]
["binance-futures","BTCUSDT",1728000757081,15.864,60693.3,60693.2,0.171]
["binance-futures","BTCUSDT",1728000757132,15.862,60693.3,60693.2,0.171]
["binance-futures","BTCUSDT",1728000757181,15.871,60693.3,60693.2,0.174]
["binance-futures","BTCUSDT",1728000757235,15.919,60693.3,60693.2,0.174]
["binance-futures","BTCUSDT",1728000757290,13.058,60693.3,60693.2,0.174]
["binance-futures","BTCUSDT",1728000757341,9.542,60693.3,60693.2,1.659]
["binance-futures","BTCUSDT",1728000757392,5.508,60693.3,60693.2,5.882]
["binance-futures","BTCUSDT",1728000757446,2.379,60693.3,60693.2,6.543]
["binance-futures","BTCUSDT",1728000757497,2.381,60693.3,60693.2,6.688]
["binance-futures","BTCUSDT",1728000757654,2.254,60693.3,60693.2,6.688]
["binance-futures","BTCUSDT",1728000757705,2.269,60693.3,60693.2,6.688]
["binance-futures","BTCUSDT",1728000757754,2.275,60693.3,60693.2,6.688]
["binance-futures","BTCUSDT",1728000757910,2.59,60693.3,60693.2,6.32]
["binance-futures","BTCUSDT",1728000757966,2.275,60693.3,60693.2,6.32]
["binance-futures","BTCUSDT",1728000758071,3.008,60693.3,60693.2,6.288]
["binance-futures","BTCUSDT",1728000758121,3.196,60693.3,60693.2,6.27]
["binance-futures","BTCUSDT",1728000758177,3.194,60693.3,60693.2,6.275]
["binance-futures","BTCUSDT",1728000758291,3.176,60693.3,60693.2,6.277]
["binance-futures","BTCUSDT",1728000758343,3.173,60693.3,60693.2,6.277]
["binance-futures","BTCUSDT",1728000758394,3.714,60693.3,60693.2,5.771]
["binance-futures","BTCUSDT",1728000758436,3.761,60693.3,60693.2,5.771]
["binance-futures","BTCUSDT",1728000758496,4.122,60693.3,60693.2,4.288]
["binance-futures","BTCUSDT",1728000758550,4.164,60693.3,60693.2,4.288]
["binance-futures","BTCUSDT",1728000758605,4.114,60693.3,60693.2,4.288]
["binance-futures","BTCUSDT",1728000758653,3.487,60693.3,60693.2,4.288]
["binance-futures","BTCUSDT",1728000758877,3.405,60693.3,60693.2,4.288]
["binance-futures","BTCUSDT",1728000758927,3.476,60693.3,60693.2,4.29]
["binance-futures","BTCUSDT",1728000758992,3.476,60693.3,60693.2,4.288]
["binance-futures","BTCUSDT",1728000759105,5.863,60693.3,60693.2,4.288]
["binance-futures","BTCUSDT",1728000759162,5.865,60693.3,60693.2,4.286]
["binance-futures","BTCUSDT",1728000759212,5.865,60693.3,60693.2,4.197]
["binance-futures","BTCUSDT",1728000759268,6.226,60693.3,60693.2,4.197]
["binance-futures","BTCUSDT",1728000759319,2.535,60693.1,60693.0,0.062]
["binance-futures","BTCUSDT",1728000759370,9.76,60692.4,60692.3,0.381]
["binance-futures","BTCUSDT",1728000759421,10.251,60692.4,60692.3,0.384]
["binance-futures","BTCUSDT",1728000759472,10.74,60692.4,60692.3,0.384]
["binance-futures","BTCUSDT",1728000759526,11.119,60692.4,60692.3,0.384]
["binance-futures","BTCUSDT",1728000759577,3.982,60690.7,60690.6,0.006]
["binance-futures","BTCUSDT",1728000759628,15.987,60690.7,60690.6,0.005]
["binance-futures","BTCUSDT",1728000759679,17.414,60689.5,60689.4,0.063]
["binance-futures","BTCUSDT",1728000759730,17.189,60689.5,60689.4,0.066]
["binance-futures","BTCUSDT",1728000759834,17.271,60689.5,60689.4,0.066]
["binance-futures","BTCUSDT",1728000759993,17.305,60689.5,60689.4,0.066]
["binance-futures","BTCUSDT",1728000760048,17.307,60689.5,60689.4,0.066]
["binance-futures","BTCUSDT",1728000760105,17.321,60689.5,60689.4,0.068]
["binance-futures","BTCUSDT",1728000760154,17.319,60689.5,60689.4,0.068]
["binance-futures","BTCUSDT",1728000760208,17.301,60689.5,60689.4,0.07]
["binance-futures","BTCUSDT",1728000760260,19.929,60688.6,60688.5,0.059]
["binance-futures","BTCUSDT",1728000760310,15.978,60688.1,60688.0,0.354]
["binance-futures","BTCUSDT",1728000760363,16.645,60688.1,60688.0,0.354]
["binance-futures","BTCUSDT",1728000760415,16.654,60688.1,60688.0,0.357]
["binance-futures","BTCUSDT",1728000760467,16.688,60688.1,60688.0,0.357]
["binance-futures","BTCUSDT",1728000760518,16.703,60688.1,60688.0,0.359]
["binance-futures","BTCUSDT",1728000760561,16.707,60688.1,60688.0,0.359]
["binance-futures","BTCUSDT",1728000760614,15.363,60688.1,60688.0,0.359]
["binance-futures","BTCUSDT",1728000760674,12.324,60688.1,60688.0,3.364]
["binance-futures","BTCUSDT",1728000760720,12.326,60688.1,60688.0,3.364]
["binance-futures","BTCUSDT",1728000760831,12.326,60688.1,60688.0,3.367]
["binance-futures","BTCUSDT",1728000760882,12.326,60688.1,60688.0,3.331]
["binance-futures","BTCUSDT",1728000761040,8.136,60688.1,60688.0,3.385]
["binance-futures","BTCUSDT",1728000761094,8.132,60688.1,60688.0,3.385]
["binance-futures","BTCUSDT",1728000761198,8.137,60688.1,60688.0,3.482]
["binance-futures","BTCUSDT",1728000761248,8.132,60688.1,60688.0,3.482]
["binance-futures","BTCUSDT",1728000761302,8.132,60688.1,60688.0,3.592]
["binance-futures","BTCUSDT",1728000761352,8.218,60688.1,60688.0,3.478]
["binance-futures","BTCUSDT",1728000761403,10.128,60688.1,60688.0,3.03]
["binance-futures","BTCUSDT",1728000761454,10.489,60688.1,60688.0,2.601]
["binance-futures","BTCUSDT",1728000761505,10.489,60688.1,60688.0,2.603]
["binance-futures","BTCUSDT",1728000761558,10.484,60688.1,60688.0,2.603]
["binance-futures","BTCUSDT",1728000761609,10.488,60688.1,60688.0,2.603]
["binance-futures","BTCUSDT",1728000761661,10.488,60688.1,60688.0,1.266]
["binance-futures","BTCUSDT",1728000761712,10.574,60688.1,60688.0,1.266]
["binance-futures","BTCUSDT",1728000761825,10.571,60688.1,60688.0,1.267]
["binance-futures","BTCUSDT",1728000761929,10.571,60688.1,60688.0,0.65]
["binance-futures","BTCUSDT",1728000762030,10.582,60688.1,60688.0,0.633]
["binance-futures","BTCUSDT",1728000762087,10.584,60688.1,60688.0,0.638]
["binance-futures","BTCUSDT",1728000762189,10.579,60688.1,60688.0,0.638]
["binance-futures","BTCUSDT",1728000762299,10.272,60688.1,60688.0,0.638]
["binance-futures","BTCUSDT",1728000762454,9.911,60688.1,60688.0,0.635]
["binance-futures","BTCUSDT",1728000762557,9.916,60688.1,60688.0,0.637]
["binance-futures","BTCUSDT",1728000762607,9.916,60688.1,60688.0,0.64]
["binance-futures","BTCUSDT",1728000762879,9.816,60688.1,60688.0,0.64]
["binance-futures","BTCUSDT",1728000762928,9.818,60688.1,60688.0,0.638]
["binance-futures","BTCUSDT",1728000762980,9.149,60688.1,60688.0,0.64]
["binance-futures","BTCUSDT",1728000763038,9.155,60688.1,60688.0,0.64]
["binance-futures","BTCUSDT",1728000763089,8.861,60688.1,60688.0,0.638]
["binance-futures","BTCUSDT",1728000763140,8.785,60688.1,60688.0,2.122]
["binance-futures","BTCUSDT",1728000763251,8.784,60688.1,60688.0,2.132]
["binance-futures","BTCUSDT",1728000763304,8.795,60688.1,60688.0,2.132]
["binance-futures","BTCUSDT",1728000763357,5.555,60688.1,60688.0,8.11]
["binance-futures","BTCUSDT",1728000763410,2.028,60688.1,60688.0,7.96]
["binance-futures","BTCUSDT",1728000763460,1.245,60688.1,60688.0,7.965]
["binance-futures","BTCUSDT",1728000763512,0.168,60688.1,60688.0,8.031]
["binance-futures","BTCUSDT",1728000763564,0.002,60693.0,60692.9,4.248]
["binance-futures","BTCUSDT",1728000763614,2.02,60693.6,60693.5,14.37]
["binance-futures","BTCUSDT",1728000763666,0.026,60693.6,60693.5,11.156]
["binance-futures","BTCUSDT",1728000763717,5.386,60696.3,60696.2,18.31]
["binance-futures","BTCUSDT",1728000763769,4.92,60696.3,60696.2,16.527]
["binance-futures","BTCUSDT",1728000763820,4.432,60696.3,60696.2,16.527]
["binance-futures","BTCUSDT",1728000763870,4.432,60696.3,60696.2,16.535]
["binance-futures","BTCUSDT",1728000763976,3.774,60696.3,60696.2,16.53]
["binance-futures","BTCUSDT",1728000764027,1.967,60696.3,60696.2,16.785]
["binance-futures","BTCUSDT",1728000764080,0.173,60696.3,60696.2,16.709]
["binance-futures","BTCUSDT",1728000764130,0.494,60696.3,60696.2,14.51]
["binance-futures","BTCUSDT",1728000764181,0.502,60696.3,60696.2,14.51]
["binance-futures","BTCUSDT",1728000764233,5.583,60699.0,60698.9,3.979]
["binance-futures","BTCUSDT",1728000764284,5.386,60699.0,60698.9,3.912]
["binance-futures","BTCUSDT",1728000764334,5.746,60699.0,60698.9,4.259]
["binance-futures","BTCUSDT",1728000764388,5.85,60699.0,60698.9,4.229]
["binance-futures","BTCUSDT",1728000764492,5.854,60699.0,60698.9,4.29]
["binance-futures","BTCUSDT",1728000764544,5.856,60699.0,60698.9,4.293]
["binance-futures","BTCUSDT",1728000764594,5.758,60699.0,60698.9,4.232]
["binance-futures","BTCUSDT",1728000764648,6.129,60699.0,60698.9,2.812]
["binance-futures","BTCUSDT",1728000764699,6.023,60699.0,60698.9,0.073]
["binance-futures","BTCUSDT",1728000764751,3.353,60694.1,60694.0,0.017]
["binance-futures","BTCUSDT",1728000764802,13.117,60694.1,60694.0,0.022]
["binance-futures","BTCUSDT",1728000764906,5.979,60691.6,60691.5,5.354]
["binance-futures","BTCUSDT",1728000764957,5.979,60691.6,60691.5,5.436]
["binance-futures","BTCUSDT",1728000765011,4.273,60691.6,60691.5,5.327]
["binance-futures","BTCUSDT",1728000765063,4.271,60691.6,60691.5,5.327]
["binance-futures","BTCUSDT",1728000765116,4.286,60691.6,60691.5,5.327]
["binance-futures","BTCUSDT",1728000765220,4.509,60691.6,60691.5,5.331]
["binance-futures","BTCUSDT",1728000765268,4.549,60691.6,60691.5,5.333]
["binance-futures","BTCUSDT",1728000765322,4.552,60691.6,60691.5,5.333]
["binance-futures","BTCUSDT",1728000765482,4.548,60691.6,60691.5,5.333]
["binance-futures","BTCUSDT",1728000765536,4.548,60691.6,60691.5,5.337]
["binance-futures","BTCUSDT",1728000765584,4.552,60691.6,60691.5,5.337]
["binance-futures","BTCUSDT",1728000765634,4.552,60691.6,60691.5,5.319]
["binance-futures","BTCUSDT",1728000765692,4.552,60691.6,60691.5,5.321]
["binance-futures","BTCUSDT",1728000765741,4.554,60691.6,60691.5,5.321]
["binance-futures","BTCUSDT",1728000765849,4.635,60691.6,60691.5,5.321]
["binance-futures","BTCUSDT",1728000765954,4.819,60691.6,60691.5,5.319]
["binance-futures","BTCUSDT",1728000766009,6.792,60691.6,60691.5,0.212]
["binance-futures","BTCUSDT",1728000766061,6.874,60691.6,60691.5,0.015]
["binance-futures","BTCUSDT",1728000766112,8.342,60691.6,60691.5,0.018]
["binance-futures","BTCUSDT",1728000766163,8.375,60691.6,60691.5,0.014]
["binance-futures","BTCUSDT",1728000766214,8.375,60691.6,60691.5,0.012]
["binance-futures","BTCUSDT",1728000766263,8.372,60691.6,60691.5,0.022]
["binance-futures","BTCUSDT",1728000766317,8.389,60691.6,60691.5,0.022]
["binance-futures","BTCUSDT",1728000766366,10.108,60689.1,60689.0,3.376]
["binance-futures","BTCUSDT",1728000766419,9.956,60689.1,60689.0,3.336]
["binance-futures","BTCUSDT",1728000766473,9.959,60689.1,60689.0,3.339]
["binance-futures","BTCUSDT",1728000766527,9.97,60689.1,60689.0,3.402]
["binance-futures","BTCUSDT",1728000766579,7.568,60689.1,60689.0,3.396]
["binance-futures","BTCUSDT",1728000766630,4.684,60689.1,60689.0,3.396]
["binance-futures","BTCUSDT",1728000766681,1.574,60691.6,60691.5,15.998]
["binance-futures","BTCUSDT",1728000766732,3.272,60691.6,60691.5,15.703]
["binance-futures","BTCUSDT",1728000766783,0.039,60691.6,60691.5,14.455]
["binance-futures","BTCUSDT",1728000766835,0.039,60691.6,60691.5,14.451]
["binance-futures","BTCUSDT",1728000766940,3.813,60697.0,60696.9,6.394]
["binance-futures","BTCUSDT",1728000766991,5.054,60697.0,60696.9,6.394]
["binance-futures","BTCUSDT",1728000767040,5.401,60697.0,60696.9,6.306]
["binance-futures","BTCUSDT",1728000767093,4.539,60697.0,60696.9,6.31]
["binance-futures","BTCUSDT",1728000767143,3.74,60697.0,60696.9,6.392]
["binance-futures","BTCUSDT",1728000767198,1.544,60697.0,60696.9,6.524]
["binance-futures","BTCUSDT",1728000767250,1.257,60697.0,60696.9,7.085]
["binance-futures","BTCUSDT",1728000767300,2.158,60697.0,60696.9,7.2]
["binance-futures","BTCUSDT",1728000767350,0.073,60697.0,60696.9,7.2]
["binance-futures","BTCUSDT",1728000767404,3.531,60697.0,60696.9,6.425]
["binance-futures","BTCUSDT",1728000767456,3.624,60697.0,60696.9,6.427]
["binance-futures","BTCUSDT",1728000767509,3.624,60697.0,60696.9,6.43]
["binance-futures","BTCUSDT",1728000767613,3.626,60697.0,60696.9,6.428]
["binance-futures","BTCUSDT",1728000767663,3.526,60697.0,60696.9,6.43]
["binance-futures","BTCUSDT",1728000767711,3.528,60697.0,60696.9,6.428]
["binance-futures","BTCUSDT",1728000767753,3.548,60697.0,60696.9,6.428]
["binance-futures","BTCUSDT",1728000767825,3.466,60697.0,60696.9,6.428]
["binance-futures","BTCUSDT",1728000767876,1.666,60697.0,60696.9,6.512]
["binance-futures","BTCUSDT",1728000767927,1.753,60697.0,60696.9,6.52]
["binance-futures","BTCUSDT",1728000768134,1.755,60697.0,60696.9,6.52]
["binance-futures","BTCUSDT",1728000768190,1.755,60697.0,60696.9,6.523]
["binance-futures","BTCUSDT",1728000768241,1.755,60697.0,60696.9,6.533]
["binance-futures","BTCUSDT",1728000768296,1.755,60697.0,60696.9,6.524]
["binance-futures","BTCUSDT",1728000768350,1.749,60697.0,60696.9,6.522]
["binance-futures","BTCUSDT",1728000768400,1.774,60697.0,60696.9,6.522]
["binance-futures","BTCUSDT",1728000768505,1.774,60697.0,60696.9,6.533]
["binance-futures","BTCUSDT",1728000768619,1.839,60697.0,60696.9,6.533]
["binance-futures","BTCUSDT",1728000768777,1.801,60697.0,60696.9,6.533]
["binance-futures","BTCUSDT",1728000768829,1.801,60697.0,60696.9,6.879]
["binance-futures","BTCUSDT",1728000768880,1.807,60697.0,60696.9,6.879]
["binance-futures","BTCUSDT",1728000769095,1.805,60697.0,60696.9,7.247]
["binance-futures","BTCUSDT",1728000769145,1.805,60697.0,60696.9,6.886]
["binance-futures","BTCUSDT",1728000769197,4.155,60697.0,60696.9,6.681]
["binance-futures","BTCUSDT",1728000769248,6.115,60697.0,60696.9,5.699]
["binance-futures","BTCUSDT",1728000769300,6.128,60697.0,60696.9,5.704]
["binance-futures","BTCUSDT",1728000769348,7.365,60697.0,60696.9,5.358]
["binance-futures","BTCUSDT",1728000769404,7.366,60697.0,60696.9,5.358]
["binance-futures","BTCUSDT",1728000769453,6.948,60697.0,60696.9,5.358]
["binance-futures","BTCUSDT",1728000769554,6.948,60697.0,60696.9,5.401]
["binance-futures","BTCUSDT",1728000769712,6.944,60697.0,60696.9,5.401]
["binance-futures","BTCUSDT",1728000769922,7.089,60697.0,60696.9,5.387]
["binance-futures","BTCUSDT",1728000770074,7.089,60697.0,60696.9,5.377]
["binance-futures","BTCUSDT",1728000770132,7.453,60697.0,60696.9,5.377]
["binance-futures","BTCUSDT",1728000770184,7.452,60697.0,60696.9,5.329]
["binance-futures","BTCUSDT",1728000770238,7.307,60697.0,60696.9,0.973]
["binance-futures","BTCUSDT",1728000770289,7.313,60697.0,60696.9,0.974]
["binance-futures","BTCUSDT",1728000770341,7.312,60697.0,60696.9,0.974]
["binance-futures","BTCUSDT",1728000770391,7.318,60697.0,60696.9,0.976]
["binance-futures","BTCUSDT",1728000770550,7.318,60697.0,60696.9,0.975]
["binance-futures","BTCUSDT",1728000770654,7.556,60697.0,60696.9,2.457]
["binance-futures","BTCUSDT",1728000770706,7.311,60697.0,60696.9,0.977]
["binance-futures","BTCUSDT",1728000770861,7.307,60697.0,60696.9,0.977]
["binance-futures","BTCUSDT",1728000770920,6.866,60697.0,60696.9,4.242]
["binance-futures","BTCUSDT",1728000770980,6.864,60697.0,60696.9,4.242]
["binance-futures","BTCUSDT",1728000771032,6.875,60697.0,60696.9,4.242]
["binance-futures","BTCUSDT",1728000771082,6.875,60697.0,60696.9,3.742]
["binance-futures","BTCUSDT",1728000771130,6.875,60697.0,60696.9,3.444]
["binance-futures","BTCUSDT",1728000771190,6.872,60697.0,60696.9,3.514]
["binance-futures","BTCUSDT",1728000771243,7.233,60697.0,60696.9,3.514]
["binance-futures","BTCUSDT",1728000771294,7.472,60697.0,60696.9,0.509]
["binance-futures","BTCUSDT",1728000771347,7.474,60697.0,60696.9,0.513]
["binance-futures","BTCUSDT",1728000771399,7.478,60697.0,60696.9,0.516]
["binance-futures","BTCUSDT",1728000771451,7.411,60697.0,60696.9,0.471]
["binance-futures","BTCUSDT",1728000771605,6.801,60697.0,60696.9,2.269]
["binance-futures","BTCUSDT",1728000771660,6.801,60697.0,60696.9,1.952]
["binance-futures","BTCUSDT",1728000771712,6.796,60697.0,60696.9,1.952]
["binance-futures","BTCUSDT",1728000771763,6.296,60697.0,60696.9,1.952]
["binance-futures","BTCUSDT",1728000771813,6.605,60697.0,60696.9,1.94]
["binance-futures","BTCUSDT",1728000771868,6.86,60697.0,60696.9,1.94]
["binance-futures","BTCUSDT",1728000772081,6.696,60697.0,60696.9,1.943]
["binance-futures","BTCUSDT",1728000772171,6.696,60697.0,60696.9,1.944]
["binance-futures","BTCUSDT",1728000772288,6.694,60697.0,60696.9,1.944]
["binance-futures","BTCUSDT",1728000772323,6.333,60697.0,60696.9,1.946]
["binance-futures","BTCUSDT",1728000772397,4.966,60697.0,60696.9,2.1]
["binance-futures","BTCUSDT",1728000772448,4.886,60697.0,60696.9,1.939]
["binance-futures","BTCUSDT",1728000772504,4.884,60697.0,60696.9,1.939]
["binance-futures","BTCUSDT",1728000772557,4.856,60697.0,60696.9,2.014]
["binance-futures","BTCUSDT",1728000772763,4.856,60697.0,60696.9,2.002]
["binance-futures","BTCUSDT",1728000772817,4.856,60697.0,60696.9,2.431]
["binance-futures","BTCUSDT",1728000772872,4.861,60697.0,60696.9,2.178]
["binance-futures","BTCUSDT",1728000772920,4.941,60697.0,60696.9,2.178]
["binance-futures","BTCUSDT",1728000772984,4.941,60697.0,60696.9,1.785]
["binance-futures","BTCUSDT",1728000773036,5.31,60697.0,60696.9,0.231]
["binance-futures","BTCUSDT",1728000773087,5.471,60697.0,60696.9,0.231]
["binance-futures","BTCUSDT",1728000773136,5.47,60697.0,60696.9,0.231]
["binance-futures","BTCUSDT",1728000773186,5.47,60697.0,60696.9,0.232]
["binance-futures","BTCUSDT",1728000773242,5.148,60697.0,60696.9,3.198]
["binance-futures","BTCUSDT",1728000773298,5.148,60697.0,60696.9,3.201]
["binance-futures","BTCUSDT",1728000773348,5.215,60697.0,60696.9,3.201]
["binance-futures","BTCUSDT",1728000773403,5.222,60697.0,60696.9,3.201]
["binance-futures","BTCUSDT",1728000773454,5.222,60697.0,60696.9,3.269]
["binance-futures","BTCUSDT",1728000773506,5.362,60697.0,60696.9,3.269]
["binance-futures","BTCUSDT",1728000773560,5.362,60697.0,60696.9,3.292]
["binance-futures","BTCUSDT",1728000773663,5.189,60697.0,60696.9,3.292]
["binance-futures","BTCUSDT",1728000773873,5.078,60697.0,60696.9,2.792]
["binance-futures","BTCUSDT",1728000773925,5.08,60697.0,60696.9,2.727]
["binance-futures","BTCUSDT",1728000774092,5.443,60697.0,60696.9,2.746]
["binance-futures","BTCUSDT",1728000774140,5.436,60697.0,60696.9,2.731]
["binance-futures","BTCUSDT",1728000774320,5.549,60697.0,60696.9,2.731]
["binance-futures","BTCUSDT",1728000774373,5.713,60697.0,60696.9,1.55]
["binance-futures","BTCUSDT",1728000774430,5.721,60697.0,60696.9,1.55]
["binance-futures","BTCUSDT",1728000774644,5.721,60697.0,60696.9,1.549]
["binance-futures","BTCUSDT",1728000775130,5.716,60697.0,60696.9,1.551]
["binance-futures","BTCUSDT",1728000775190,5.723,60697.0,60696.9,1.551]
["binance-futures","BTCUSDT",1728000775244,5.725,60697.0,60696.9,1.479]
["binance-futures","BTCUSDT",1728000775338,5.906,60697.0,60696.9,1.479]
["binance-futures","BTCUSDT",1728000775405,5.696,60697.0,60696.9,1.429]
["binance-futures","BTCUSDT",1728000775454,5.704,60697.0,60696.9,1.429]
["binance-futures","BTCUSDT",1728000775614,5.688,60697.0,60696.9,1.429]
["binance-futures","BTCUSDT",1728000775777,5.608,60697.0,60696.9,1.429]
["binance-futures","BTCUSDT",1728000775830,5.606,60697.0,60696.9,1.431]
["binance-futures","BTCUSDT",1728000776042,5.719,60697.0,60696.9,1.431]
["binance-futures","BTCUSDT",1728000776096,4.391,60697.0,60696.9,1.433]
["binance-futures","BTCUSDT",1728000776148,4.391,60697.0,60696.9,1.33]
["binance-futures","BTCUSDT",1728000776204,4.466,60697.0,60696.9,1.336]
["binance-futures","BTCUSDT",1728000776256,2.809,60697.0,60696.9,1.34]
["binance-futures","BTCUSDT",1728000776304,2.904,60697.0,60696.9,1.88]
["binance-futures","BTCUSDT",1728000776411,2.824,60697.0,60696.9,1.88]
["binance-futures","BTCUSDT",1728000776467,4.958,60697.0,60696.9,1.908]
["binance-futures","BTCUSDT",1728000776519,5.319,60697.0,60696.9,0.085]
["binance-futures","BTCUSDT",1728000776569,7.119,60697.0,60696.9,0.087]
["binance-futures","BTCUSDT",1728000776623,7.119,60697.0,60696.9,0.09]
["binance-futures","BTCUSDT",1728000776672,7.121,60697.0,60696.9,0.09]
["binance-futures","BTCUSDT",1728000776730,7.119,60697.0,60696.9,0.09]
["binance-futures","BTCUSDT",1728000776899,13.066,60696.9,60696.8,0.079]
["binance-futures","BTCUSDT",1728000776950,15.046,60696.9,60696.8,0.079]
["binance-futures","BTCUSDT",1728000777003,15.048,60696.9,60696.8,0.079]
["binance-futures","BTCUSDT",1728000777056,15.07,60696.9,60696.8,0.079]
["binance-futures","BTCUSDT",1728000777108,15.075,60696.9,60696.8,0.079]
["binance-futures","BTCUSDT",1728000777208,15.071,60696.9,60696.8,0.079]
["binance-futures","BTCUSDT",1728000777319,12.312,60693.1,60689.9,0.341]
["binance-futures","BTCUSDT",1728000777370,22.948,60692.1,60692.0,0.007]
["binance-futures","BTCUSDT",1728000777421,17.863,60692.1,60692.0,0.012]
["binance-futures","BTCUSDT",1728000777471,17.539,60692.1,60692.0,0.032]
["binance-futures","BTCUSDT",1728000777524,13.193,60692.1,60692.0,3.509]
["binance-futures","BTCUSDT",1728000777572,8.52,60692.1,60692.0,3.512]
["binance-futures","BTCUSDT",1728000777628,5.38,60692.1,60692.0,3.925]
["binance-futures","BTCUSDT",1728000777679,3.341,60692.1,60692.0,4.015]
["binance-futures","BTCUSDT",1728000777732,3.19,60692.1,60692.0,4.025]
["binance-futures","BTCUSDT",1728000777784,3.851,60692.1,60692.0,4.025]
["binance-futures","BTCUSDT",1728000777829,3.62,60692.1,60692.0,4.025]
["binance-futures","BTCUSDT",1728000777938,3.62,60692.1,60692.0,4.001]
["binance-futures","BTCUSDT",1728000778037,3.746,60692.1,60692.0,3.518]
["binance-futures","BTCUSDT",1728000778097,3.746,60692.1,60692.0,3.522]
["binance-futures","BTCUSDT",1728000778149,3.786,60692.1,60692.0,3.52]
["binance-futures","BTCUSDT",1728000778199,3.833,60692.1,60692.0,3.546]
["binance-futures","BTCUSDT",1728000778252,3.837,60692.1,60692.0,3.531]
["binance-futures","BTCUSDT",1728000778305,5.737,60692.1,60692.0,3.726]
["binance-futures","BTCUSDT",1728000778355,5.737,60692.1,60692.0,3.616]
["binance-futures","BTCUSDT",1728000778408,6.052,60692.1,60692.0,3.615]
["binance-futures","BTCUSDT",1728000778460,6.045,60692.1,60692.0,3.615]
["binance-futures","BTCUSDT",1728000778510,6.071,60692.1,60692.0,3.252]
["binance-futures","BTCUSDT",1728000778565,6.067,60692.1,60692.0,3.252]
["binance-futures","BTCUSDT",1728000778722,6.067,60692.1,60692.0,3.254]
["binance-futures","BTCUSDT",1728000778775,6.072,60692.1,60692.0,3.254]
["binance-futures","BTCUSDT",1728000778831,5.757,60692.1,60692.0,3.181]
["binance-futures","BTCUSDT",1728000778882,5.541,60692.1,60692.0,3.178]
["binance-futures","BTCUSDT",1728000778922,5.541,60692.1,60692.0,2.806]
["binance-futures","BTCUSDT",1728000779038,5.541,60692.1,60692.0,2.811]
["binance-futures","BTCUSDT",1728000779139,5.539,60692.1,60692.0,3.5]
["binance-futures","BTCUSDT",1728000779302,3.515,60692.1,60692.0,3.582]
["binance-futures","BTCUSDT",1728000779407,3.427,60692.1,60692.0,3.582]
["binance-futures","BTCUSDT",1728000779456,3.426,60692.1,60692.0,3.582]
["binance-futures","BTCUSDT",1728000779510,3.421,60692.1,60692.0,3.574]
["binance-futures","BTCUSDT",1728000779563,3.421,60692.1,60692.0,3.577]
["binance-futures","BTCUSDT",1728000779617,3.421,60692.1,60692.0,3.495]
["binance-futures","BTCUSDT",1728000779664,3.416,60692.1,60692.0,3.495]
["binance-futures","BTCUSDT",1728000779778,4.232,60692.1,60692.0,3.495]
["binance-futures","BTCUSDT",1728000779836,5.931,60692.1,60692.0,0.058]
["binance-futures","BTCUSDT",1728000779892,6.041,60692.1,60692.0,1.54]
["binance-futures","BTCUSDT",1728000779940,5.878,60692.1,60692.0,1.543]
["binance-futures","BTCUSDT",1728000780043,5.394,60692.1,60692.0,1.543]
["binance-futures","BTCUSDT",1728000780095,5.762,60692.1,60692.0,4.13]
["binance-futures","BTCUSDT",1728000780148,5.744,60692.1,60692.0,4.149]
["binance-futures","BTCUSDT",1728000780254,5.744,60692.1,60692.0,4.144]
["binance-futures","BTCUSDT",1728000780304,5.738,60692.1,60692.0,4.154]
["binance-futures","BTCUSDT",1728000780354,5.713,60692.1,60692.0,4.154]
["binance-futures","BTCUSDT",1728000780407,4.186,60692.1,60692.0,0.045]
["binance-futures","BTCUSDT",1728000780458,14.909,60691.7,60691.6,0.106]
["binance-futures","BTCUSDT",1728000780510,17.476,60689.1,60689.0,0.073]
["binance-futures","BTCUSDT",1728000780560,18.082,60689.1,60689.0,0.076]
["binance-futures","BTCUSDT",1728000780607,18.084,60689.1,60689.0,0.076]
["binance-futures","BTCUSDT",1728000780721,14.915,60688.1,60688.0,0.104]
["binance-futures","BTCUSDT",1728000780771,14.96,60688.1,60688.0,0.106]
["binance-futures","BTCUSDT",1728000780824,15.21,60688.1,60688.0,0.109]
["binance-futures","BTCUSDT",1728000780873,15.208,60688.1,60688.0,0.106]
["binance-futures","BTCUSDT",1728000780926,15.038,60688.1,60688.0,0.106]
["binance-futures","BTCUSDT",1728000780975,15.062,60688.1,60688.0,0.106]
["binance-futures","BTCUSDT",1728000781026,15.109,60688.1,60688.0,0.106]
["binance-futures","BTCUSDT",1728000781133,15.112,60688.1,60688.0,0.109]
["binance-futures","BTCUSDT",1728000781183,13.987,60688.1,60688.0,1.596]
["binance-futures","BTCUSDT",1728000781238,11.491,60688.1,60688.0,4.308]
["binance-futures","BTCUSDT",1728000781292,9.781,60688.1,60688.0,4.309]
["binance-futures","BTCUSDT",1728000781397,9.777,60688.1,60688.0,4.309]
["binance-futures","BTCUSDT",1728000781449,8.063,60688.1,60688.0,4.309]
["binance-futures","BTCUSDT",1728000781503,8.062,60688.1,60688.0,4.309]
["binance-futures","BTCUSDT",1728000781554,8.062,60688.1,60688.0,4.105]
["binance-futures","BTCUSDT",1728000781775,8.073,60688.1,60688.0,4.107]
["binance-futures","BTCUSDT",1728000781932,7.263,60688.1,60688.0,4.107]
["binance-futures","BTCUSDT",1728000781977,5.372,60688.1,60688.0,4.107]
["binance-futures","BTCUSDT",1728000782090,5.347,60688.1,60688.0,4.107]
["binance-futures","BTCUSDT",1728000782194,5.358,60688.1,60688.0,4.104]
["binance-futures","BTCUSDT",1728000782249,5.452,60688.1,60688.0,4.104]
["binance-futures","BTCUSDT",1728000782300,5.452,60688.1,60688.0,4.102]
["binance-futures","BTCUSDT",1728000782348,5.335,60688.1,60688.0,2.763]
["binance-futures","BTCUSDT",1728000782453,5.407,60688.1,60688.0,2.832]
["binance-futures","BTCUSDT",1728000782508,5.408,60688.1,60688.0,2.832]
["binance-futures","BTCUSDT",1728000782554,5.41,60688.1,60688.0,2.832]
["binance-futures","BTCUSDT",1728000782613,5.777,60688.1,60688.0,0.434]
["binance-futures","BTCUSDT",1728000782665,17.808,60687.9,60687.8,0.177]
["binance-futures","BTCUSDT",1728000782716,17.819,60687.9,60687.8,0.18]
["binance-futures","BTCUSDT",1728000782767,17.836,60687.9,60687.8,0.164]
["binance-futures","BTCUSDT",1728000782818,17.836,60687.9,60687.8,0.166]
["binance-futures","BTCUSDT",1728000782871,17.839,60687.9,60687.8,0.166]
["binance-futures","BTCUSDT",1728000782924,17.915,60687.9,60687.8,0.166]
["binance-futures","BTCUSDT",1728000782965,17.939,60687.9,60687.8,0.166]
["binance-futures","BTCUSDT",1728000783028,17.741,60687.9,60687.8,0.166]
["binance-futures","BTCUSDT",1728000783079,17.736,60687.9,60687.8,0.168]
["binance-futures","BTCUSDT",1728000783128,17.894,60687.9,60687.8,0.168]
["binance-futures","BTCUSDT",1728000783178,17.893,60687.9,60687.8,0.168]
["binance-futures","BTCUSDT",1728000783235,16.166,60687.5,60687.4,0.061]
["binance-futures","BTCUSDT",1728000783287,16.92,60687.5,60687.4,0.06]
["binance-futures","BTCUSDT",1728000783341,12.024,60687.5,60687.4,0.063]
["binance-futures","BTCUSDT",1728000783442,12.1,60687.5,60687.4,0.063]
["binance-futures","BTCUSDT",1728000783497,12.24,60687.5,60687.4,0.063]
["binance-futures","BTCUSDT",1728000783600,1.7,60683.4,60683.3,0.061]
["binance-futures","BTCUSDT",1728000783651,1.213,60681.7,60681.2,0.016]
["binance-futures","BTCUSDT",1728000783702,3.071,60681.2,60681.1,0.379]
["binance-futures","BTCUSDT",1728000783753,9.478,60681.2,60681.1,0.386]
["binance-futures","BTCUSDT",1728000783804,6.692,60681.2,60681.1,0.391]
["binance-futures","BTCUSDT",1728000783855,6.233,60681.2,60681.1,0.395]
["binance-futures","BTCUSDT",1728000783906,5.45,60681.2,60681.1,3.362]
["binance-futures","BTCUSDT",1728000783958,5.337,60681.2,60681.1,3.505]
["binance-futures","BTCUSDT",1728000784010,5.395,60681.2,60681.1,3.508]
["binance-futures","BTCUSDT",1728000784063,6.511,60681.2,60681.1,0.401]
["binance-futures","BTCUSDT",1728000784114,3.607,60680.4,60680.0,1.127]
["binance-futures","BTCUSDT",1728000784165,1.198,60679.8,60677.5,0.389]
["binance-futures","BTCUSDT",1728000784267,0.605,60675.2,60674.0,0.017]
["binance-futures","BTCUSDT",1728000784369,0.196,60672.1,60672.0,0.007]
["binance-futures","BTCUSDT",1728000784420,4.108,60672.1,60672.0,5.748]
["binance-futures","BTCUSDT",1728000784471,6.259,60672.1,60672.0,0.685]
["binance-futures","BTCUSDT",1728000784523,5.256,60672.1,60672.0,3.611]
["binance-futures","BTCUSDT",1728000784574,5.319,60672.1,60672.0,3.611]
["binance-futures","BTCUSDT",1728000784627,5.399,60672.1,60672.0,3.616]
["binance-futures","BTCUSDT",1728000784678,5.171,60672.1,60672.0,2.492]
["binance-futures","BTCUSDT",1728000784728,5.847,60672.1,60672.0,0.011]
["binance-futures","BTCUSDT",1728000784831,10.713,60668.1,60668.0,0.002]
["binance-futures","BTCUSDT",1728000784881,9.623,60667.6,60667.5,0.071]
["binance-futures","BTCUSDT",1728000784933,9.575,60667.6,60667.5,0.076]
["binance-futures","BTCUSDT",1728000784983,9.611,60667.6,60667.5,0.076]
["binance-futures","BTCUSDT",1728000785035,9.716,60667.6,60667.5,0.076]
["binance-futures","BTCUSDT",1728000785087,9.757,60667.6,60667.5,0.076]
["binance-futures","BTCUSDT",1728000785192,9.872,60667.6,60667.5,0.056]
["binance-futures","BTCUSDT",1728000785243,9.877,60667.6,60667.5,0.056]
["binance-futures","BTCUSDT",1728000785398,9.876,60667.6,60667.5,0.056]
["binance-futures","BTCUSDT",1728000785450,11.503,60667.6,60667.5,0.054]
["binance-futures","BTCUSDT",1728000785504,11.5,60667.6,60667.5,0.054]
["binance-futures","BTCUSDT",1728000785555,11.396,60667.6,60667.5,0.054]
["binance-futures","BTCUSDT",1728000785609,11.476,60667.6,60667.5,0.054]
["binance-futures","BTCUSDT",1728000785660,11.361,60667.6,60667.5,0.054]
["binance-futures","BTCUSDT",1728000785711,11.281,60667.6,60667.5,0.054]
["binance-futures","BTCUSDT",1728000785973,6.953,60667.6,60667.5,5.333]
["binance-futures","BTCUSDT",1728000786023,2.873,60667.6,60667.5,5.659]
["binance-futures","BTCUSDT",1728000786076,2.875,60667.6,60667.5,5.659]
["binance-futures","BTCUSDT",1728000786127,2.875,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000786231,2.877,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000786331,2.872,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000786437,2.871,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000786487,2.87,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000786537,2.868,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000786593,2.87,60667.6,60667.5,5.475]
["binance-futures","BTCUSDT",1728000786643,2.868,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000787219,3.114,60667.6,60667.5,5.477]
["binance-futures","BTCUSDT",1728000787272,5.927,60667.6,60667.5,3.462]
["binance-futures","BTCUSDT",1728000787324,5.967,60667.6,60667.5,1.996]
["binance-futures","BTCUSDT",1728000787377,5.967,60667.6,60667.5,1.702]
["binance-futures","BTCUSDT",1728000787428,5.98,60667.6,60667.5,1.702]
["binance-futures","BTCUSDT",1728000787480,3.746,60675.4,60675.3,16.625]
["binance-futures","BTCUSDT",1728000787532,6.424,60675.4,60675.3,5.592]
["binance-futures","BTCUSDT",1728000787583,9.327,60675.4,60675.3,3.29]
["binance-futures","BTCUSDT",1728000787636,8.042,60675.4,60675.3,1.813]
["binance-futures","BTCUSDT",1728000787687,8.042,60675.4,60675.3,1.064]
["binance-futures","BTCUSDT",1728000787786,8.068,60675.4,60675.3,1.064]
["binance-futures","BTCUSDT",1728000787839,8.126,60675.4,60675.3,0.424]
["binance-futures","BTCUSDT",1728000787897,8.257,60672.0,60671.9,5.097]
["binance-futures","BTCUSDT",1728000787950,6.59,60672.0,60671.9,5.057]
["binance-futures","BTCUSDT",1728000788000,6.325,60672.0,60671.9,5.058]
["binance-futures","BTCUSDT",1728000788052,6.327,60672.0,60671.9,5.052]
["binance-futures","BTCUSDT",1728000788103,6.333,60672.0,60671.9,5.058]
["binance-futures","BTCUSDT",1728000788155,6.054,60672.0,60671.9,5.14]
["binance-futures","BTCUSDT",1728000788209,5.712,60672.0,60671.9,5.142]
["binance-futures","BTCUSDT",1728000788259,5.108,60672.0,60671.9,5.142]
["binance-futures","BTCUSDT",1728000788311,5.021,60672.0,60671.9,5.142]
["binance-futures","BTCUSDT",1728000788417,4.952,60672.0,60671.9,5.142]
["binance-futures","BTCUSDT",1728000788464,4.952,60672.0,60671.9,5.145]
["binance-futures","BTCUSDT",1728000788521,5.018,60672.0,60671.9,5.126]
["binance-futures","BTCUSDT",1728000788564,5.022,60672.0,60671.9,5.126]
["binance-futures","BTCUSDT",1728000788680,4.98,60672.0,60671.9,5.126]
["binance-futures","BTCUSDT",1728000789054,4.978,60672.0,60671.9,5.126]
["binance-futures","BTCUSDT",1728000789104,4.979,60672.0,60671.9,5.126]
["binance-futures","BTCUSDT",1728000789154,4.981,60672.0,60671.9,5.126]
["binance-futures","BTCUSDT",1728000789213,2.792,60672.0,60671.9,5.614]
["binance-futures","BTCUSDT",1728000789259,2.789,60672.0,60671.9,5.614]
["binance-futures","BTCUSDT",1728000789314,0.156,60672.0,60671.9,5.999]
["binance-futures","BTCUSDT",1728000789368,0.143,60672.0,60671.9,5.999]
["binance-futures","BTCUSDT",1728000789471,0.14,60672.0,60671.9,5.992]
["binance-futures","BTCUSDT",1728000789526,0.136,60672.0,60671.9,5.996]
["binance-futures","BTCUSDT",1728000789578,0.134,60672.0,60671.9,6.007]
["binance-futures","BTCUSDT",1728000789678,0.134,60672.0,60671.9,6.002]
["binance-futures","BTCUSDT",1728000789731,0.809,60672.0,60671.9,5.993]
["binance-futures","BTCUSDT",1728000789834,0.734,60672.0,60671.9,5.991]
["binance-futures","BTCUSDT",1728000789888,0.057,60672.0,60671.9,6.339]
["binance-futures","BTCUSDT",1728000790051,0.792,60672.0,60671.9,6.328]
["binance-futures","BTCUSDT",1728000790103,0.114,60672.0,60671.9,6.336]
["binance-futures","BTCUSDT",1728000790154,0.117,60672.0,60671.9,6.336]
["binance-futures","BTCUSDT",1728000790205,0.117,60672.0,60671.9,6.342]
["binance-futures","BTCUSDT",1728000790260,0.002,60675.3,60674.4,0.541]
["binance-futures","BTCUSDT",1728000790311,0.01,60675.7,60675.3,21.508]
["binance-futures","BTCUSDT",1728000790362,0.016,60676.1,60676.0,2.567]
["binance-futures","BTCUSDT",1728000790413,0.588,60676.8,60676.7,37.465]
["binance-futures","BTCUSDT",1728000790464,0.588,60676.8,60676.7,19.274]
["binance-futures","BTCUSDT",1728000790516,0.002,60679.1,60678.9,19.866]
["binance-futures","BTCUSDT",1728000790567,0.229,60681.7,60681.6,8.953]
["binance-futures","BTCUSDT",1728000790618,0.006,60682.1,60682.0,11.115]
["binance-futures","BTCUSDT",1728000790669,1.481,60683.5,60683.4,12.751]
["binance-futures","BTCUSDT",1728000790722,2.588,60683.5,60683.4,13.112]
["binance-futures","BTCUSDT",1728000790773,2.585,60683.5,60683.4,13.114]
["binance-futures","BTCUSDT",1728000790825,1.805,60683.5,60683.4,13.14]
["binance-futures","BTCUSDT",1728000790878,1.246,60684.5,60684.4,8.871]
["binance-futures","BTCUSDT",1728000790929,0.014,60684.9,60684.8,18.648]
["binance-futures","BTCUSDT",1728000790984,0.017,60684.9,60684.8,19.354]
["binance-futures","BTCUSDT",1728000791034,1.959,60684.9,60684.8,19.356]
["binance-futures","BTCUSDT",1728000791088,0.017,60684.9,60684.8,19.366]
["binance-futures","BTCUSDT",1728000791140,0.017,60684.9,60684.8,19.01]
["binance-futures","BTCUSDT",1728000791190,0.017,60684.9,60684.8,19.377]
["binance-futures","BTCUSDT",1728000791238,0.013,60684.9,60684.8,19.377]
["binance-futures","BTCUSDT",1728000791295,0.013,60684.9,60684.8,19.393]
["binance-futures","BTCUSDT",1728000791346,0.013,60684.9,60684.8,19.408]
["binance-futures","BTCUSDT",1728000791399,0.015,60684.9,60684.8,19.408]
["binance-futures","BTCUSDT",1728000791454,3.69,60687.5,60687.4,10.553]
["binance-futures","BTCUSDT",1728000791504,7.225,60687.5,60687.4,5.539]
["binance-futures","BTCUSDT",1728000791554,7.788,60687.5,60687.4,2.69]
["binance-futures","BTCUSDT",1728000791657,9.446,60685.1,60685.0,1.783]
["binance-futures","BTCUSDT",1728000791709,5.497,60685.1,60685.0,3.4]
["binance-futures","BTCUSDT",1728000791760,3.021,60685.1,60685.0,3.683]
["binance-futures","BTCUSDT",1728000791811,2.919,60685.1,60685.0,3.981]
["binance-futures","BTCUSDT",1728000791863,2.919,60685.1,60685.0,4.194]
["binance-futures","BTCUSDT",1728000791914,0.006,60685.6,60685.5,5.994]
["binance-futures","BTCUSDT",1728000791966,0.042,60687.5,60686.9,6.348]
["binance-futures","BTCUSDT",1728000792017,1.29,60690.7,60690.6,13.334]
["binance-futures","BTCUSDT",1728000792068,2.416,60690.7,60690.6,10.25]
["binance-futures","BTCUSDT",1728000792119,3.028,60690.7,60690.6,9.5]
["binance-futures","BTCUSDT",1728000792168,5.29,60690.7,60690.6,8.07]
["binance-futures","BTCUSDT",1728000792221,4.932,60690.7,60690.6,7.239]
["binance-futures","BTCUSDT",1728000792274,5.997,60690.7,60690.6,1.889]
["binance-futures","BTCUSDT",1728000792326,6.117,60690.7,60690.6,1.458]
["binance-futures","BTCUSDT",1728000792375,6.13,60690.7,60690.6,1.458]
["binance-futures","BTCUSDT",1728000792430,6.217,60690.7,60690.6,0.915]
["binance-futures","BTCUSDT",1728000792479,6.106,60690.7,60690.6,0.915]
["binance-futures","BTCUSDT",1728000792534,6.114,60690.7,60690.6,0.915]
["binance-futures","BTCUSDT",1728000792579,6.114,60690.7,60690.6,0.917]
["binance-futures","BTCUSDT",1728000792901,6.107,60690.7,60690.6,0.917]
["binance-futures","BTCUSDT",1728000792948,6.105,60690.7,60690.6,0.919]
["binance-futures","BTCUSDT",1728000793111,6.133,60690.7,60690.6,0.025]
["binance-futures","BTCUSDT",1728000793214,6.76,60685.1,60685.0,1.498]
["binance-futures","BTCUSDT",1728000793266,6.76,60685.1,60685.0,1.5]
["binance-futures","BTCUSDT",1728000793317,0.253,60683.6,60683.0,0.007]
["binance-futures","BTCUSDT",1728000793369,9.927,60681.9,60681.8,0.017]
["binance-futures","BTCUSDT",1728000793418,5.988,60681.9,60681.8,3.346]
["binance-futures","BTCUSDT",1728000793521,6.067,60681.9,60681.8,3.407]
["binance-futures","BTCUSDT",1728000793574,6.017,60681.9,60681.8,3.407]
["binance-futures","BTCUSDT",1728000793626,4.292,60681.9,60681.8,0.084]
["binance-futures","BTCUSDT",1728000793678,6.194,60681.9,60681.8,0.084]
["binance-futures","BTCUSDT",1728000793727,6.555,60681.9,60681.8,0.084]
["binance-futures","BTCUSDT",1728000793780,6.194,60681.9,60681.8,0.084]
["binance-futures","BTCUSDT",1728000793834,6.555,60681.9,60681.8,0.084]
["binance-futures","BTCUSDT",1728000794101,6.67,60681.9,60681.8,0.084]
["binance-futures","BTCUSDT",1728000794154,6.67,60681.9,60681.8,0.087]
["binance-futures","BTCUSDT",1728000794257,6.98,60679.1,60679.0,0.203]
["binance-futures","BTCUSDT",1728000794307,9.73,60679.1,60679.0,0.206]
["binance-futures","BTCUSDT",1728000794359,9.812,60679.1,60679.0,0.015]
["binance-futures","BTCUSDT",1728000794410,9.862,60679.1,60679.0,0.015]
["binance-futures","BTCUSDT",1728000794462,10.482,60679.1,60679.0,0.012]
["binance-futures","BTCUSDT",1728000794513,14.767,60676.1,60676.0,0.006]
["binance-futures","BTCUSDT",1728000794563,0.873,60673.2,60673.1,0.035]
["binance-futures","BTCUSDT",1728000794665,5.489,60668.2,60668.1,0.436]
["binance-futures","BTCUSDT",1728000794716,6.465,60668.2,60668.1,1.941]
["binance-futures","BTCUSDT",1728000794768,5.311,60668.2,60668.1,0.191]
["binance-futures","BTCUSDT",1728000794820,3.35,60668.2,60668.1,3.601]
["binance-futures","BTCUSDT",1728000794870,2.584,60668.2,60668.1,3.683]
["binance-futures","BTCUSDT",1728000794924,3.061,60668.2,60668.1,3.333]
["binance-futures","BTCUSDT",1728000794974,2.936,60668.2,60668.1,3.317]
["binance-futures","BTCUSDT",1728000795079,4.648,60668.2,60668.1,0.178]
["binance-futures","BTCUSDT",1728000795130,4.834,60668.2,60668.1,0.178]
["binance-futures","BTCUSDT",1728000795233,1.77,60663.8,60663.0,0.002]
["binance-futures","BTCUSDT",1728000795284,12.059,60663.8,60663.7,0.015]
["binance-futures","BTCUSDT",1728000795335,11.442,60663.8,60663.7,0.018]
["binance-futures","BTCUSDT",1728000795387,7.544,60663.8,60663.7,0.018]
["binance-futures","BTCUSDT",1728000795436,7.546,60663.8,60663.7,0.018]
["binance-futures","BTCUSDT",1728000795492,7.967,60663.7,60663.6,0.046]
["binance-futures","BTCUSDT",1728000795542,6.797,60663.7,60663.6,1.836]
["binance-futures","BTCUSDT",1728000795594,3.426,60663.7,60663.6,3.584]
["binance-futures","BTCUSDT",1728000795645,3.07,60663.7,60663.6,3.953]
["binance-futures","BTCUSDT",1728000795695,3.075,60663.7,60663.6,4.055]
["binance-futures","BTCUSDT",1728000795746,1.57,60663.7,60663.6,4.055]
["binance-futures","BTCUSDT",1728000795803,1.273,60663.7,60663.6,4.427]
["binance-futures","BTCUSDT",1728000795854,1.275,60663.7,60663.6,4.427]
["binance-futures","BTCUSDT",1728000795955,2.893,60663.7,60663.6,3.512]
["binance-futures","BTCUSDT",1728000796005,2.762,60663.7,60663.6,3.512]
["binance-futures","BTCUSDT",1728000796059,3.256,60663.7,60663.6,3.205]
["binance-futures","BTCUSDT",1728000796113,3.256,60663.7,60663.6,3.193]
["binance-futures","BTCUSDT",1728000796164,3.254,60663.7,60663.6,3.195]
["binance-futures","BTCUSDT",1728000796215,3.251,60663.7,60663.6,3.554]
["binance-futures","BTCUSDT",1728000796267,3.243,60663.7,60663.6,3.554]
["binance-futures","BTCUSDT",1728000796367,2.705,60663.7,60663.6,3.6]
["binance-futures","BTCUSDT",1728000796426,2.846,60663.7,60663.6,3.6]
["binance-futures","BTCUSDT",1728000796473,2.85,60663.7,60663.6,3.239]
["binance-futures","BTCUSDT",1728000796529,2.852,60663.7,60663.6,3.32]
["binance-futures","BTCUSDT",1728000796584,2.276,60663.7,60663.6,3.341]
["binance-futures","BTCUSDT",1728000796638,2.706,60663.7,60663.6,3.32]
["binance-futures","BTCUSDT",1728000796745,2.217,60663.7,60663.6,3.32]
["binance-futures","BTCUSDT",1728000796793,2.133,60663.7,60663.6,3.771]
["binance-futures","BTCUSDT",1728000796841,2.133,60663.7,60663.6,3.752]
["binance-futures","BTCUSDT",1728000796903,2.144,60663.7,60663.6,3.748]
["binance-futures","BTCUSDT",1728000797004,2.137,60663.7,60663.6,3.748]
["binance-futures","BTCUSDT",1728000797061,1.597,60663.7,60663.6,3.748]
["binance-futures","BTCUSDT",1728000797117,1.598,60663.7,60663.6,3.75]
["binance-futures","BTCUSDT",1728000797171,2.866,60663.7,60663.6,3.389]
["binance-futures","BTCUSDT",1728000797222,2.948,60663.7,60663.6,3.307]
["binance-futures","BTCUSDT",1728000797273,3.476,60663.7,60663.6,3.299]
["binance-futures","BTCUSDT",1728000797367,3.476,60663.7,60663.6,3.319]
["binance-futures","BTCUSDT",1728000797532,3.476,60663.7,60663.6,3.318]
["binance-futures","BTCUSDT",1728000797748,3.476,60663.7,60663.6,2.883]
["binance-futures","BTCUSDT",1728000797954,2.885,60663.7,60663.6,2.854]
["binance-futures","BTCUSDT",1728000798005,2.886,60663.7,60663.6,2.805]
["binance-futures","BTCUSDT",1728000798054,2.888,60663.7,60663.6,3.624]
["binance-futures","BTCUSDT",1728000798122,1.774,60663.7,60663.6,3.728]
["binance-futures","BTCUSDT",1728000798168,1.298,60663.7,60663.6,4.221]
["binance-futures","BTCUSDT",1728000798331,1.298,60663.7,60663.6,4.205]
["binance-futures","BTCUSDT",1728000798436,1.298,60663.7,60663.6,4.238]
["binance-futures","BTCUSDT",1728000798539,1.29,60663.7,60663.6,4.242]
["binance-futures","BTCUSDT",1728000798603,5.275,60663.7,60663.6,2.714]
["binance-futures","BTCUSDT",1728000798656,4.773,60663.7,60663.6,2.595]
["binance-futures","BTCUSDT",1728000798707,4.813,60663.7,60663.6,2.595]
["binance-futures","BTCUSDT",1728000798755,4.809,60663.7,60663.6,2.345]
["binance-futures","BTCUSDT",1728000798812,1.782,60663.7,60663.6,5.263]
["binance-futures","BTCUSDT",1728000798863,1.78,60663.7,60663.6,5.247]
["binance-futures","BTCUSDT",1728000798914,1.286,60663.7,60663.6,5.229]
["binance-futures","BTCUSDT",1728000799016,1.271,60663.7,60663.6,5.262]
["binance-futures","BTCUSDT",1728000799065,0.659,60663.7,60663.6,5.362]
["binance-futures","BTCUSDT",1728000799121,0.662,60663.7,60663.6,5.364]
["binance-futures","BTCUSDT",1728000799175,0.664,60663.7,60663.6,5.364]
["binance-futures","BTCUSDT",1728000799226,0.868,60663.7,60663.6,5.364]
["binance-futures","BTCUSDT",1728000799329,0.868,60663.7,60663.6,5.258]
["binance-futures","BTCUSDT",1728000799432,2.38,60663.7,60663.6,5.186]
["binance-futures","BTCUSDT",1728000799475,0.075,60663.7,60663.6,5.278]
["binance-futures","BTCUSDT",1728000799538,0.085,60663.7,60663.6,5.192]
["binance-futures","BTCUSDT",1728000799589,0.085,60663.7,60663.6,5.465]
["binance-futures","BTCUSDT",1728000799642,0.079,60663.7,60663.6,5.465]
["binance-futures","BTCUSDT",1728000799694,0.079,60663.7,60663.6,5.413]
["binance-futures","BTCUSDT",1728000799799,0.186,60663.7,60663.6,5.41]
["binance-futures","BTCUSDT",1728000799843,1.667,60663.7,60663.6,5.387]
["binance-futures","BTCUSDT",1728000799898,1.67,60663.7,60663.6,5.387]
["binance-futures","BTCUSDT",1728000799950,0.046,60663.8,60663.7,18.519]
["binance-futures","BTCUSDT",1728000800004,0.055,60663.8,60663.7,18.367]
["binance-futures","BTCUSDT",1728000800055,0.091,60663.8,60663.7,18.538]
["binance-futures","BTCUSDT",1728000800107,0.091,60663.8,60663.7,18.541]
["binance-futures","BTCUSDT",1728000800160,1.654,60666.6,60666.5,12.194]
["binance-futures","BTCUSDT",1728000800213,1.653,60666.6,60666.5,12.078]
["binance-futures","BTCUSDT",1728000800262,1.662,60666.6,60666.5,12.03]
["binance-futures","BTCUSDT",1728000800365,1.306,60666.6,60666.5,12.044]
["binance-futures","BTCUSDT",1728000800412,1.306,60666.6,60666.5,12.104]
["binance-futures","BTCUSDT",1728000800473,1.306,60666.6,60666.5,12.181]
["binance-futures","BTCUSDT",1728000800522,2.875,60666.6,60666.5,11.63]
["binance-futures","BTCUSDT",1728000800575,2.945,60666.6,60666.5,11.798]
["binance-futures","BTCUSDT",1728000800630,3.025,60666.6,60666.5,11.798]
["binance-futures","BTCUSDT",1728000800673,2.991,60666.6,60666.5,11.809]
["binance-futures","BTCUSDT",1728000800762,3.204,60666.6,60666.5,12.155]
["binance-futures","BTCUSDT",1728000800836,2.991,60666.6,60666.5,12.155]
["binance-futures","BTCUSDT",1728000800940,2.991,60666.6,60666.5,11.99]
["binance-futures","BTCUSDT",1728000801054,3.21,60666.6,60666.5,11.99]
["binance-futures","BTCUSDT",1728000801110,3.21,60666.6,60666.5,11.935]
["binance-futures","BTCUSDT",1728000801155,3.215,60666.6,60666.5,11.935]
["binance-futures","BTCUSDT",1728000801215,3.221,60666.6,60666.5,11.622]
["binance-futures","BTCUSDT",1728000801266,3.0,60666.6,60666.5,11.624]
["binance-futures","BTCUSDT",1728000801326,3.002,60666.6,60666.5,11.624]
["binance-futures","BTCUSDT",1728000801379,2.454,60666.6,60666.5,11.626]
["binance-futures","BTCUSDT",1728000801430,2.454,60666.6,60666.5,11.629]
["binance-futures","BTCUSDT",1728000801482,2.46,60666.6,60666.5,11.625]
["binance-futures","BTCUSDT",1728000801746,2.454,60666.6,60666.5,11.625]
["binance-futures","BTCUSDT",1728000801797,2.45,60666.6,60666.5,11.625]
["binance-futures","BTCUSDT",1728000801850,2.427,60666.6,60666.5,11.625]
["binance-futures","BTCUSDT",1728000801897,1.517,60666.6,60666.5,12.079]
["binance-futures","BTCUSDT",1728000801949,1.517,60666.6,60666.5,12.075]
["binance-futures","BTCUSDT",1728000802005,1.946,60666.6,60666.5,12.004]
["binance-futures","BTCUSDT",1728000802054,5.661,60666.6,60666.5,8.244]
["binance-futures","BTCUSDT",1728000802107,4.823,60666.6,60666.5,8.248]
["binance-futures","BTCUSDT",1728000802155,4.862,60666.6,60666.5,8.248]
["binance-futures","BTCUSDT",1728000802215,4.588,60666.6,60666.5,8.259]
["binance-futures","BTCUSDT",1728000802266,0.154,60666.6,60666.5,7.895]
["binance-futures","BTCUSDT",1728000802317,0.031,60666.6,60666.5,9.127]
["binance-futures","BTCUSDT",1728000802368,1.688,60668.0,60667.9,24.909]
["binance-futures","BTCUSDT",1728000802423,1.697,60668.0,60667.9,24.387]
["binance-futures","BTCUSDT",1728000802475,1.697,60668.0,60667.9,24.543]
["binance-futures","BTCUSDT",1728000802523,1.697,60668.0,60667.9,24.597]
["binance-futures","BTCUSDT",1728000802580,1.697,60668.0,60667.9,24.601]
["binance-futures","BTCUSDT",1728000802633,1.485,60668.2,60668.1,26.863]
["binance-futures","BTCUSDT",1728000802681,1.283,60668.2,60668.1,26.865]
["binance-futures","BTCUSDT",1728000802728,1.248,60668.2,60668.1,26.879]
["binance-futures","BTCUSDT",1728000802788,1.495,60669.2,60669.1,14.407]
["binance-futures","BTCUSDT",1728000802841,1.499,60669.2,60669.1,11.524]
["binance-futures","BTCUSDT",1728000802892,1.445,60669.2,60669.1,11.524]
["binance-futures","BTCUSDT",1728000802945,0.211,60669.2,60669.1,11.607]
["binance-futures","BTCUSDT",1728000802997,0.033,60670.6,60670.5,19.524]
["binance-futures","BTCUSDT",1728000803050,1.281,60672.6,60672.5,25.9]
["binance-futures","BTCUSDT",1728000803102,1.229,60672.6,60672.5,26.079]
["binance-futures","BTCUSDT",1728000803154,1.241,60672.6,60672.5,26.086]
["binance-futures","BTCUSDT",1728000803206,1.241,60672.6,60672.5,26.09]
["binance-futures","BTCUSDT",1728000803255,3.034,60672.6,60672.5,25.359]
["binance-futures","BTCUSDT",1728000803355,3.038,60672.6,60672.5,20.175]
["binance-futures","BTCUSDT",1728000803410,3.223,60672.6,60672.5,20.173]
["binance-futures","BTCUSDT",1728000803464,3.223,60672.6,60672.5,20.252]
["binance-futures","BTCUSDT",1728000803518,3.223,60672.6,60672.5,20.326]
["binance-futures","BTCUSDT",1728000803618,3.04,60672.6,60672.5,20.326]
["binance-futures","BTCUSDT",1728000803722,3.04,60672.6,60672.5,20.687]
["binance-futures","BTCUSDT",1728000803785,1.068,60672.6,60672.5,20.707]
["binance-futures","BTCUSDT",1728000803835,1.066,60672.6,60672.5,20.709]
["binance-futures","BTCUSDT",1728000803943,2.964,60672.6,60672.5,20.327]
["binance-futures","BTCUSDT",1728000804046,3.236,60672.6,60672.5,20.334]
["binance-futures","BTCUSDT",1728000804097,3.236,60672.6,60672.5,20.68]
["binance-futures","BTCUSDT",1728000804154,3.3,60672.6,60672.5,20.68]
["binance-futures","BTCUSDT",1728000804206,3.008,60672.6,60672.5,20.684]
["binance-futures","BTCUSDT",1728000804253,3.008,60672.6,60672.5,20.685]
["binance-futures","BTCUSDT",1728000804312,3.01,60672.6,60672.5,20.683]
["binance-futures","BTCUSDT",1728000804358,3.012,60672.6,60672.5,20.683]
["binance-futures","BTCUSDT",1728000804459,3.014,60672.6,60672.5,20.683]
["binance-futures","BTCUSDT",1728000804530,3.012,60672.6,60672.5,20.684]
["binance-futures","BTCUSDT",1728000804597,3.012,60672.6,60672.5,20.682]
["binance-futures","BTCUSDT",1728000804646,4.865,60672.6,60672.5,12.419]
["binance-futures","BTCUSDT",1728000804704,5.158,60672.6,60672.5,8.707]
["binance-futures","BTCUSDT",1728000804754,6.244,60672.6,60672.5,8.377]
["binance-futures","BTCUSDT",1728000804808,6.204,60672.6,60672.5,8.377]
["binance-futures","BTCUSDT",1728000804858,6.202,60672.6,60672.5,8.377]
["binance-futures","BTCUSDT",1728000804916,6.204,60672.6,60672.5,8.081]
["binance-futures","BTCUSDT",1728000804963,6.204,60672.6,60672.5,8.079]
["binance-futures","BTCUSDT",1728000805075,6.22,60672.6,60672.5,8.077]
["binance-futures","BTCUSDT",1728000805122,6.226,60672.6,60672.5,8.077]
["binance-futures","BTCUSDT",1728000805177,6.224,60672.6,60672.5,8.077]
["binance-futures","BTCUSDT",1728000805229,6.226,60672.6,60672.5,8.093]
["binance-futures","BTCUSDT",1728000805281,6.226,60672.6,60672.5,7.907]
["binance-futures","BTCUSDT",1728000805335,6.226,60672.6,60672.5,8.074]
["binance-futures","BTCUSDT",1728000805395,6.228,60672.6,60672.5,8.074]
["binance-futures","BTCUSDT",1728000805501,6.232,60672.6,60672.5,8.074]
["binance-futures","BTCUSDT",1728000805553,5.983,60672.6,60672.5,8.14]
["binance-futures","BTCUSDT",1728000805604,6.023,60672.6,60672.5,8.155]
["binance-futures","BTCUSDT",1728000805656,6.023,60672.6,60672.5,8.118]
["binance-futures","BTCUSDT",1728000805775,6.023,60672.6,60672.5,7.931]
["binance-futures","BTCUSDT",1728000805892,6.021,60672.6,60672.5,7.931]
["binance-futures","BTCUSDT",1728000806005,6.017,60672.6,60672.5,7.931]
["binance-futures","BTCUSDT",1728000806054,6.017,60672.6,60672.5,7.925]
["binance-futures","BTCUSDT",1728000806157,6.017,60672.6,60672.5,7.912]
["binance-futures","BTCUSDT",1728000806218,5.945,60672.6,60672.5,7.894]
["binance-futures","BTCUSDT",1728000806261,5.938,60672.6,60672.5,7.9]
["binance-futures","BTCUSDT",1728000806380,5.94,60672.6,60672.5,7.9]
["binance-futures","BTCUSDT",1728000806417,5.942,60672.6,60672.5,7.9]
["binance-futures","BTCUSDT",1728000806590,5.942,60672.6,60672.5,7.898]
["binance-futures","BTCUSDT",1728000806642,5.942,60672.6,60672.5,7.899]
["binance-futures","BTCUSDT",1728000806687,5.928,60672.6,60672.5,7.899]
["binance-futures","BTCUSDT",1728000806749,5.704,60672.6,60672.5,7.831]
["binance-futures","BTCUSDT",1728000806805,0.053,60672.6,60672.5,8.995]
["binance-futures","BTCUSDT",1728000806856,1.593,60674.9,60674.8,19.609]
["binance-futures","BTCUSDT",1728000806907,4.247,60674.9,60674.8,18.504]
["binance-futures","BTCUSDT",1728000806958,3.181,60674.9,60674.8,18.529]
["binance-futures","BTCUSDT",1728000807009,3.282,60674.9,60674.8,18.583]
["binance-futures","BTCUSDT",1728000807054,3.282,60674.9,60674.8,18.64]
["binance-futures","BTCUSDT",1728000807165,3.184,60674.9,60674.8,18.654]
["binance-futures","BTCUSDT",1728000807220,1.604,60674.9,60674.8,18.676]
["binance-futures","BTCUSDT",1728000807271,1.606,60674.9,60674.8,18.685]
["binance-futures","BTCUSDT",1728000807323,1.608,60674.9,60674.8,18.838]
["binance-futures","BTCUSDT",1728000807375,2.327,60674.9,60674.8,18.858]
["binance-futures","BTCUSDT",1728000807427,0.599,60674.9,60674.8,18.86]
["binance-futures","BTCUSDT",1728000807475,0.113,60674.9,60674.8,18.857]
["binance-futures","BTCUSDT",1728000807529,0.113,60674.9,60674.8,18.879]
["binance-futures","BTCUSDT",1728000807580,0.249,60675.0,60674.9,16.328]
["binance-futures","BTCUSDT",1728000807630,0.249,60675.0,60674.9,16.134]
["binance-futures","BTCUSDT",1728000807680,0.002,60676.0,60675.7,20.272]
["binance-futures","BTCUSDT",1728000807736,0.013,60677.0,60676.9,23.809]
["binance-futures","BTCUSDT",1728000807787,4.24,60679.3,60679.2,20.441]
["binance-futures","BTCUSDT",1728000807838,4.846,60679.3,60679.2,20.596]
["binance-futures","BTCUSDT",1728000807890,4.852,60679.3,60679.2,20.916]
["binance-futures","BTCUSDT",1728000807939,4.765,60679.3,60679.2,20.914]
["binance-futures","BTCUSDT",1728000807995,4.561,60679.3,60679.2,20.994]
["binance-futures","BTCUSDT",1728000808101,4.561,60679.3,60679.2,21.103]
["binance-futures","BTCUSDT",1728000808153,3.91,60679.3,60679.2,21.109]
["binance-futures","BTCUSDT",1728000808204,3.91,60679.3,60679.2,21.111]
["binance-futures","BTCUSDT",1728000808256,3.91,60679.3,60679.2,21.122]
["binance-futures","BTCUSDT",1728000808309,3.908,60679.3,60679.2,20.854]
["binance-futures","BTCUSDT",1728000808359,7.185,60679.3,60679.2,7.626]
["binance-futures","BTCUSDT",1728000808413,7.546,60679.3,60679.2,7.626]
["binance-futures","BTCUSDT",1728000808463,7.223,60679.3,60679.2,7.628]
["binance-futures","BTCUSDT",1728000808520,7.225,60679.3,60679.2,7.63]
["binance-futures","BTCUSDT",1728000808572,7.215,60679.3,60679.2,7.616]
["binance-futures","BTCUSDT",1728000808675,7.173,60679.3,60679.2,7.614]
["binance-futures","BTCUSDT",1728000808728,7.124,60679.3,60679.2,7.614]
["binance-futures","BTCUSDT",1728000808782,7.124,60679.3,60679.2,7.623]
["binance-futures","BTCUSDT",1728000808890,6.356,60679.3,60679.2,7.637]
["binance-futures","BTCUSDT",1728000808945,6.398,60679.3,60679.2,7.637]
["binance-futures","BTCUSDT",1728000808984,6.579,60679.3,60679.2,7.637]
["binance-futures","BTCUSDT",1728000809104,6.584,60679.3,60679.2,7.637]
["binance-futures","BTCUSDT",1728000809211,6.945,60679.3,60679.2,7.567]
["binance-futures","BTCUSDT",1728000809260,7.035,60679.3,60679.2,6.283]
["binance-futures","BTCUSDT",1728000809314,7.035,60679.3,60679.2,6.285]
["binance-futures","BTCUSDT",1728000809416,6.993,60679.3,60679.2,6.285]
["binance-futures","BTCUSDT",1728000809460,6.991,60679.3,60679.2,6.285]
["binance-futures","BTCUSDT",1728000809518,6.993,60679.3,60679.2,6.285]
["binance-futures","BTCUSDT",1728000809578,6.987,60679.3,60679.2,6.284]
["binance-futures","BTCUSDT",1728000809686,6.987,60679.3,60679.2,6.249]
["binance-futures","BTCUSDT",1728000809777,6.582,60679.3,60679.2,6.249]
["binance-futures","BTCUSDT",1728000809946,6.221,60679.3,60679.2,6.249]
["binance-futures","BTCUSDT",1728000810001,6.223,60679.3,60679.2,6.242]
["binance-futures","BTCUSDT",1728000810107,6.213,60679.3,60679.2,6.281]
["binance-futures","BTCUSDT",1728000810158,6.213,60679.3,60679.2,6.283]
["binance-futures","BTCUSDT",1728000810207,6.213,60679.3,60679.2,6.281]
["binance-futures","BTCUSDT",1728000810263,6.213,60679.3,60679.2,6.292]
["binance-futures","BTCUSDT",1728000810366,6.268,60679.3,60679.2,6.292]
["binance-futures","BTCUSDT",1728000810529,6.766,60679.3,60679.2,5.825]
["binance-futures","BTCUSDT",1728000810582,6.76,60679.3,60679.2,4.891]
["binance-futures","BTCUSDT",1728000810682,6.598,60679.3,60679.2,4.891]
["binance-futures","BTCUSDT",1728000810847,6.593,60679.3,60679.2,4.891]
["binance-futures","BTCUSDT",1728000811005,6.602,60679.3,60679.2,4.852]
["binance-futures","BTCUSDT",1728000811054,6.602,60679.3,60679.2,4.843]
["binance-futures","BTCUSDT",1728000811108,6.241,60679.3,60679.2,4.843]
["binance-futures","BTCUSDT",1728000811160,6.241,60679.3,60679.2,4.84]
["binance-futures","BTCUSDT",1728000811269,6.129,60679.3,60679.2,4.849]
["binance-futures","BTCUSDT",1728000811327,6.035,60679.3,60679.2,4.069]
["binance-futures","BTCUSDT",1728000811422,6.028,60679.3,60679.2,4.069]
["binance-futures","BTCUSDT",1728000811486,5.811,60679.3,60679.2,4.067]
["binance-futures","BTCUSDT",1728000811539,5.816,60679.3,60679.2,4.107]
["binance-futures","BTCUSDT",1728000811589,4.05,60679.3,60679.2,1.677]
["binance-futures","BTCUSDT",1728000811640,4.007,60679.3,60679.2,1.69]
["binance-futures","BTCUSDT",1728000811694,4.48,60679.3,60679.2,6.154]
["binance-futures","BTCUSDT",1728000811747,3.383,60679.3,60679.2,7.161]
["binance-futures","BTCUSDT",1728000811798,0.002,60681.0,60680.9,7.495]
["binance-futures","BTCUSDT",1728000811849,0.012,60681.8,60681.7,15.025]
["binance-futures","BTCUSDT",1728000811899,0.012,60681.8,60681.7,15.414]
["binance-futures","BTCUSDT",1728000811952,0.015,60681.8,60681.7,15.417]
["binance-futures","BTCUSDT",1728000812003,0.017,60681.8,60681.7,15.365]
["binance-futures","BTCUSDT",1728000812053,0.017,60681.8,60681.7,15.372]
["binance-futures","BTCUSDT",1728000812105,0.012,60681.8,60681.7,15.462]
["binance-futures","BTCUSDT",1728000812154,0.012,60681.8,60681.7,15.475]
["binance-futures","BTCUSDT",1728000812209,0.012,60681.8,60681.7,15.478]
["binance-futures","BTCUSDT",1728000812263,0.012,60681.8,60681.7,15.492]
["binance-futures","BTCUSDT",1728000812315,0.012,60681.8,60681.7,15.861]
["binance-futures","BTCUSDT",1728000812365,5.732,60686.3,60686.2,12.225]
["binance-futures","BTCUSDT",1728000812418,5.47,60686.3,60686.2,12.225]
["binance-futures","BTCUSDT",1728000812470,5.931,60686.3,60686.2,12.1]
["binance-futures","BTCUSDT",1728000812522,5.941,60686.3,60686.2,12.158]
["binance-futures","BTCUSDT",1728000812563,5.944,60686.3,60686.2,12.158]
["binance-futures","BTCUSDT",1728000812628,2.292,60686.3,60686.2,12.626]
["binance-futures","BTCUSDT",1728000812679,0.29,60686.3,60686.2,12.742]
["binance-futures","BTCUSDT",1728000812730,0.199,60687.2,60687.1,18.974]
["binance-futures","BTCUSDT",1728000812781,1.678,60687.2,60687.1,17.258]
["binance-futures","BTCUSDT",1728000812832,1.694,60687.2,60687.1,17.281]
["binance-futures","BTCUSDT",1728000812885,0.008,60687.2,60687.1,17.434]
["binance-futures","BTCUSDT",1728000812934,0.008,60687.2,60687.1,17.484]
["binance-futures","BTCUSDT",1728000813043,0.01,60687.9,60687.8,20.918]
["binance-futures","BTCUSDT",1728000813094,0.01,60687.9,60687.8,19.593]
["binance-futures","BTCUSDT",1728000813147,1.533,60688.9,60688.8,7.063]
["binance-futures","BTCUSDT",1728000813252,0.054,60688.9,60688.8,7.093]
["binance-futures","BTCUSDT",1728000813302,1.611,60690.6,60690.5,17.025]
["binance-futures","BTCUSDT",1728000813353,1.611,60690.6,60690.5,17.337]
["binance-futures","BTCUSDT",1728000813404,1.611,60690.6,60690.5,17.855]
["binance-futures","BTCUSDT",1728000813457,4.794,60690.6,60690.5,9.486]
["binance-futures","BTCUSDT",1728000813509,7.48,60690.6,60690.5,5.755]
["binance-futures","BTCUSDT",1728000813559,7.731,60690.6,60690.5,2.481]
["binance-futures","BTCUSDT",1728000813612,7.531,60690.6,60690.5,2.481]
["binance-futures","BTCUSDT",1728000813662,7.531,60690.6,60690.5,2.557]
["binance-futures","BTCUSDT",1728000813716,7.586,60690.6,60690.5,2.563]
["binance-futures","BTCUSDT",1728000813764,7.586,60690.6,60690.5,2.566]
["binance-futures","BTCUSDT",1728000813819,7.586,60690.6,60690.5,2.592]
["binance-futures","BTCUSDT",1728000813924,7.506,60690.6,60690.5,2.592]
["binance-futures","BTCUSDT",1728000814036,7.502,60690.6,60690.5,2.596]
["binance-futures","BTCUSDT",1728000814086,7.504,60690.6,60690.5,2.596]
["binance-futures","BTCUSDT",1728000814140,7.477,60690.6,60690.5,2.597]
["binance-futures","BTCUSDT",1728000814298,7.477,60690.6,60690.5,2.599]
["binance-futures","BTCUSDT",1728000814404,7.459,60690.6,60690.5,2.598]
["binance-futures","BTCUSDT",1728000814510,4.728,60690.6,60690.5,2.638]
["binance-futures","BTCUSDT",1728000814555,4.733,60690.6,60690.5,2.638]
["binance-futures","BTCUSDT",1728000814614,4.718,60690.6,60690.5,2.636]
["binance-futures","BTCUSDT",1728000814783,4.759,60690.6,60690.5,2.554]
["binance-futures","BTCUSDT",1728000814878,4.679,60690.6,60690.5,2.079]
["binance-futures","BTCUSDT",1728000814974,4.703,60690.6,60690.5,2.079]
["binance-futures","BTCUSDT",1728000815039,4.703,60690.6,60690.5,2.077]
["binance-futures","BTCUSDT",1728000815094,4.776,60690.6,60690.5,2.079]
["binance-futures","BTCUSDT",1728000815150,4.816,60690.6,60690.5,2.127]
["binance-futures","BTCUSDT",1728000815254,4.77,60690.6,60690.5,2.061]
["binance-futures","BTCUSDT",1728000815305,4.77,60690.6,60690.5,2.081]
["binance-futures","BTCUSDT",1728000815354,4.77,60690.6,60690.5,2.069]
["binance-futures","BTCUSDT",1728000815406,4.77,60690.6,60690.5,2.085]
["binance-futures","BTCUSDT",1728000815517,4.764,60690.6,60690.5,2.153]
["binance-futures","BTCUSDT",1728000815570,4.768,60690.6,60690.5,2.156]
["binance-futures","BTCUSDT",1728000815739,4.906,60690.6,60690.5,2.154]
["binance-futures","BTCUSDT",1728000815798,4.9,60690.6,60690.5,2.154]
["binance-futures","BTCUSDT",1728000815903,4.906,60690.6,60690.5,2.145]
["binance-futures","BTCUSDT",1728000815953,4.899,60690.6,60690.5,2.147]
["binance-futures","BTCUSDT",1728000816056,3.161,60690.6,60690.5,2.149]
["binance-futures","BTCUSDT",1728000816110,3.358,60690.6,60690.5,2.621]
["binance-futures","BTCUSDT",1728000816162,3.358,60690.6,60690.5,2.62]
["binance-futures","BTCUSDT",1728000816216,3.356,60690.6,60690.5,2.62]
["binance-futures","BTCUSDT",1728000816322,3.141,60690.6,60690.5,2.614]
["binance-futures","BTCUSDT",1728000816379,3.14,60690.6,60690.5,2.61]
["binance-futures","BTCUSDT",1728000816431,0.413,60690.6,60690.5,4.332]
["binance-futures","BTCUSDT",1728000816533,0.417,60690.6,60690.5,4.332]
["binance-futures","BTCUSDT",1728000816584,0.623,60690.6,60690.5,4.332]
["binance-futures","BTCUSDT",1728000816950,0.625,60690.6,60690.5,4.33]
["binance-futures","BTCUSDT",1728000817058,0.206,60690.6,60690.5,4.348]
["binance-futures","BTCUSDT",1728000817107,0.204,60690.6,60690.5,4.35]
["binance-futures","BTCUSDT",1728000817160,0.416,60690.6,60690.5,4.301]
["binance-futures","BTCUSDT",1728000817211,0.438,60690.6,60690.5,4.301]
["binance-futures","BTCUSDT",1728000817267,0.435,60690.6,60690.5,4.301]
["binance-futures","BTCUSDT",1728000817317,0.435,60690.6,60690.5,4.299]
["binance-futures","BTCUSDT",1728000817427,0.637,60690.6,60690.5,4.281]
["binance-futures","BTCUSDT",1728000817482,0.598,60690.6,60690.5,4.281]
["binance-futures","BTCUSDT",1728000817532,0.602,60690.6,60690.5,4.281]
["binance-futures","BTCUSDT",1728000817603,1.263,60690.6,60690.5,4.279]
["binance-futures","BTCUSDT",1728000817655,5.15,60690.6,60690.5,3.038]
["binance-futures","BTCUSDT",1728000817706,6.983,60690.6,60690.5,0.987]
["binance-futures","BTCUSDT",1728000817757,7.137,60690.6,60690.5,0.987]
["binance-futures","BTCUSDT",1728000817807,7.321,60690.6,60690.5,0.658]
["binance-futures","BTCUSDT",1728000817909,5.208,60684.1,60684.0,3.813]
["binance-futures","BTCUSDT",1728000817960,4.182,60684.1,60684.0,3.658]
["binance-futures","BTCUSDT",1728000818012,4.153,60684.1,60684.0,3.667]
["binance-futures","BTCUSDT",1728000818063,3.864,60684.1,60684.0,3.729]
["binance-futures","BTCUSDT",1728000818115,3.866,60684.1,60684.0,3.729]
["binance-futures","BTCUSDT",1728000818164,5.134,60684.1,60684.0,3.826]
["binance-futures","BTCUSDT",1728000818217,5.142,60684.1,60684.0,3.826]
["binance-futures","BTCUSDT",1728000818264,5.158,60684.1,60684.0,3.826]
["binance-futures","BTCUSDT",1728000818322,5.166,60684.1,60684.0,3.831]
["binance-futures","BTCUSDT",1728000818370,5.164,60684.1,60684.0,3.833]
["binance-futures","BTCUSDT",1728000818424,5.164,60684.1,60684.0,4.016]
["binance-futures","BTCUSDT",1728000818524,5.206,60684.1,60684.0,4.016]
["binance-futures","BTCUSDT",1728000818581,5.204,60684.1,60684.0,4.015]
["binance-futures","BTCUSDT",1728000818635,5.204,60684.1,60684.0,3.96]
["binance-futures","BTCUSDT",1728000818686,5.204,60684.1,60684.0,3.957]
["binance-futures","BTCUSDT",1728000818739,4.971,60684.1,60684.0,3.957]
["binance-futures","BTCUSDT",1728000818796,4.966,60684.1,60684.0,3.824]
["binance-futures","BTCUSDT",1728000818845,4.1,60684.1,60684.0,3.824]
["binance-futures","BTCUSDT",1728000818893,4.013,60684.1,60684.0,3.824]
["binance-futures","BTCUSDT",1728000818947,3.079,60684.1,60684.0,4.319]
["binance-futures","BTCUSDT",1728000818997,3.202,60684.1,60684.0,4.319]
["binance-futures","BTCUSDT",1728000819104,3.069,60684.1,60684.0,4.337]
["binance-futures","BTCUSDT",1728000819207,3.065,60684.1,60684.0,4.394]
["binance-futures","BTCUSDT",1728000819257,3.065,60684.1,60684.0,4.396]
["binance-futures","BTCUSDT",1728000819329,3.085,60684.1,60684.0,3.998]
["binance-futures","BTCUSDT",1728000819432,3.148,60684.1,60684.0,4.0]
["binance-futures","BTCUSDT",1728000819489,3.087,60684.1,60684.0,4.0]
["binance-futures","BTCUSDT",1728000819596,2.479,60684.1,60684.0,4.013]
["binance-futures","BTCUSDT",1728000819702,2.482,60684.1,60684.0,4.013]
["binance-futures","BTCUSDT",1728000819754,2.478,60684.1,60684.0,4.013]
["binance-futures","BTCUSDT",1728000819855,2.478,60684.1,60684.0,4.374]
["binance-futures","BTCUSDT",1728000819905,2.478,60684.1,60684.0,4.892]
["binance-futures","BTCUSDT",1728000819960,2.478,60684.1,60684.0,4.888]
["binance-futures","BTCUSDT",1728000820118,2.478,60684.1,60684.0,4.937]
["binance-futures","BTCUSDT",1728000820224,2.478,60684.1,60684.0,4.941]
["binance-futures","BTCUSDT",1728000820276,2.478,60684.1,60684.0,4.943]
["binance-futures","BTCUSDT",1728000820328,2.479,60684.1,60684.0,4.941]
["binance-futures","BTCUSDT",1728000820386,3.474,60684.1,60684.0,4.554]
["binance-futures","BTCUSDT",1728000820438,3.881,60684.1,60684.0,3.247]
["binance-futures","BTCUSDT",1728000820491,5.581,60684.1,60684.0,3.406]
["binance-futures","BTCUSDT",1728000820543,4.912,60684.1,60684.0,3.768]
["binance-futures","BTCUSDT",1728000820595,2.808,60684.1,60684.0,4.757]
["binance-futures","BTCUSDT",1728000820647,2.543,60684.1,60684.0,4.757]
["binance-futures","BTCUSDT",1728000820697,2.529,60684.1,60684.0,4.757]
["binance-futures","BTCUSDT",1728000820802,2.528,60684.1,60684.0,4.757]
["binance-futures","BTCUSDT",1728000820854,2.526,60684.1,60684.0,4.759]
["binance-futures","BTCUSDT",1728000821122,2.526,60684.1,60684.0,4.706]
["binance-futures","BTCUSDT",1728000821172,2.526,60684.1,60684.0,4.754]
["binance-futures","BTCUSDT",1728000821222,2.528,60684.1,60684.0,4.4]
["binance-futures","BTCUSDT",1728000821280,7.153,60684.1,60684.0,1.927]
["binance-futures","BTCUSDT",1728000821330,6.677,60684.1,60684.0,3.989]
["binance-futures","BTCUSDT",1728000821386,6.677,60684.1,60684.0,3.983]
["binance-futures","BTCUSDT",1728000821488,4.651,60684.1,60684.0,4.43]
["binance-futures","BTCUSDT",1728000821540,4.446,60684.1,60684.0,4.944]
["binance-futures","BTCUSDT",1728000821647,2.444,60684.1,60684.0,4.976]
["binance-futures","BTCUSDT",1728000821704,2.444,60684.1,60684.0,4.965]
["binance-futures","BTCUSDT",1728000821961,2.443,60684.1,60684.0,4.965]
["binance-futures","BTCUSDT",1728000822124,2.445,60684.1,60684.0,4.963]
["binance-futures","BTCUSDT",1728000822176,2.445,60684.1,60684.0,4.968]
["binance-futures","BTCUSDT",1728000822246,2.445,60684.1,60684.0,4.957]
["binance-futures","BTCUSDT",1728000822298,2.301,60684.1,60684.0,4.957]
["binance-futures","BTCUSDT",1728000822349,2.372,60684.1,60684.0,4.933]
["binance-futures","BTCUSDT",1728000822397,4.174,60684.1,60684.0,3.98]
["binance-futures","BTCUSDT",1728000822450,5.916,60684.1,60684.0,3.98]
["binance-futures","BTCUSDT",1728000822787,6.363,60684.1,60684.0,0.698]
["binance-futures","BTCUSDT",1728000822839,6.289,60684.1,60684.0,3.732]
["binance-futures","BTCUSDT",1728000822934,6.077,60684.1,60684.0,3.735]
["binance-futures","BTCUSDT",1728000822997,5.151,60684.1,60684.0,3.825]
["binance-futures","BTCUSDT",1728000823103,5.15,60684.1,60684.0,3.826]
["binance-futures","BTCUSDT",1728000823154,5.15,60684.1,60684.0,3.818]
["binance-futures","BTCUSDT",1728000823210,5.153,60684.1,60684.0,3.753]
["binance-futures","BTCUSDT",1728000823262,5.151,60684.1,60684.0,3.772]
["binance-futures","BTCUSDT",1728000823313,5.003,60684.1,60684.0,3.825]
["binance-futures","BTCUSDT",1728000823372,2.588,60684.1,60684.0,4.73]
["binance-futures","BTCUSDT",1728000823471,2.588,60684.1,60684.0,4.747]
["binance-futures","BTCUSDT",1728000823525,2.586,60684.1,60684.0,4.747]
["binance-futures","BTCUSDT",1728000823570,2.317,60684.1,60684.0,4.747]
["binance-futures","BTCUSDT",1728000823632,2.317,60684.1,60684.0,4.739]
["binance-futures","BTCUSDT",1728000823680,2.319,60684.1,60684.0,4.739]
["binance-futures","BTCUSDT",1728000823893,2.313,60684.1,60684.0,4.736]
["binance-futures","BTCUSDT",1728000823946,2.313,60684.1,60684.0,4.375]
["binance-futures","BTCUSDT",1728000823999,4.149,60684.1,60684.0,3.778]
["binance-futures","BTCUSDT",1728000824053,4.217,60684.1,60684.0,3.739]
["binance-futures","BTCUSDT",1728000824104,4.222,60684.1,60684.0,3.739]
["binance-futures","BTCUSDT",1728000824156,4.222,60684.1,60684.0,3.694]
["binance-futures","BTCUSDT",1728000824207,6.018,60684.1,60684.0,3.714]
["binance-futures","BTCUSDT",1728000824261,6.208,60684.1,60684.0,3.713]
["binance-futures","BTCUSDT",1728000824311,6.266,60684.1,60684.0,3.713]
["binance-futures","BTCUSDT",1728000824354,6.22,60684.1,60684.0,3.714]
["binance-futures","BTCUSDT",1728000824420,4.62,60684.1,60684.0,4.543]
["binance-futures","BTCUSDT",1728000824469,4.801,60684.1,60684.0,4.904]
["binance-futures","BTCUSDT",1728000824521,4.659,60684.1,60684.0,4.938]
["binance-futures","BTCUSDT",1728000824575,2.366,60684.1,60684.0,4.94]
["binance-futures","BTCUSDT",1728000824793,2.426,60684.1,60684.0,4.94]
["binance-futures","BTCUSDT",1728000824846,2.426,60684.1,60684.0,4.908]
["binance-futures","BTCUSDT",1728000825106,2.428,60684.1,60684.0,4.915]
["binance-futures","BTCUSDT",1728000825229,2.428,60684.1,60684.0,4.897]
["binance-futures","BTCUSDT",1728000825286,2.428,60684.1,60684.0,4.921]
["binance-futures","BTCUSDT",1728000825336,1.191,60684.1,60684.0,5.028]
["binance-futures","BTCUSDT",1728000825388,0.002,60687.2,60687.1,3.953]
["binance-futures","BTCUSDT",1728000825440,1.122,60690.6,60690.5,4.025]
["binance-futures","BTCUSDT",1728000825491,0.001,60691.9,60691.8,0.463]
["binance-futures","BTCUSDT",1728000825542,0.421,60694.0,60693.9,1.537]
["binance-futures","BTCUSDT",1728000825593,0.275,60694.0,60693.9,16.193]
["binance-futures","BTCUSDT",1728000825645,0.275,60694.0,60693.9,16.687]
["binance-futures","BTCUSDT",1728000825696,0.936,60694.0,60693.9,16.692]
["binance-futures","BTCUSDT",1728000825748,0.936,60694.0,60693.9,16.703]
["binance-futures","BTCUSDT",1728000825800,1.009,60694.0,60693.9,16.363]
["binance-futures","BTCUSDT",1728000825854,0.35,60694.0,60693.9,16.423]
["binance-futures","BTCUSDT",1728000825905,0.029,60694.9,60694.8,8.998]
["binance-futures","BTCUSDT",1728000825956,0.029,60694.9,60694.8,21.92]
["binance-futures","BTCUSDT",1728000826008,0.034,60694.9,60694.8,21.914]
["binance-futures","BTCUSDT",1728000826059,0.043,60694.9,60694.8,22.112]
["binance-futures","BTCUSDT",1728000826114,0.047,60694.9,60694.8,22.125]
["binance-futures","BTCUSDT",1728000826163,1.164,60696.6,60696.5,23.488]
["binance-futures","BTCUSDT",1728000826213,0.801,60696.6,60696.5,23.162]
["binance-futures","BTCUSDT",1728000826268,0.81,60696.6,60696.5,23.182]
["binance-futures","BTCUSDT",1728000826322,1.016,60696.6,60696.5,22.904]
["binance-futures","BTCUSDT",1728000826373,1.016,60696.6,60696.5,22.181]
["binance-futures","BTCUSDT",1728000826424,1.897,60696.6,60696.5,22.181]
["binance-futures","BTCUSDT",1728000826475,2.259,60696.6,60696.5,22.048]
["binance-futures","BTCUSDT",1728000826525,4.923,60696.6,60696.5,20.072]
["binance-futures","BTCUSDT",1728000826577,4.931,60696.6,60696.5,4.34]
["binance-futures","BTCUSDT",1728000826628,5.137,60696.6,60696.5,0.952]
["binance-futures","BTCUSDT",1728000826678,5.097,60696.6,60696.5,0.952]
["binance-futures","BTCUSDT",1728000826731,5.233,60696.6,60696.5,0.952]
["binance-futures","BTCUSDT",1728000826836,5.259,60696.6,60696.5,0.952]
["binance-futures","BTCUSDT",1728000826943,5.247,60696.6,60696.5,0.82]
["binance-futures","BTCUSDT",1728000827046,5.297,60696.6,60696.5,0.82]
["binance-futures","BTCUSDT",1728000827098,5.253,60696.6,60696.5,0.82]
["binance-futures","BTCUSDT",1728000827150,5.279,60696.6,60696.5,0.891]
["binance-futures","BTCUSDT",1728000827202,5.279,60696.6,60696.5,0.881]
["binance-futures","BTCUSDT",1728000827255,5.445,60696.6,60696.5,0.881]
["binance-futures","BTCUSDT",1728000827310,5.445,60696.6,60696.5,0.882]
["binance-futures","BTCUSDT",1728000827362,5.294,60696.6,60696.5,5.613]
["binance-futures","BTCUSDT",1728000827418,5.474,60696.6,60696.5,5.616]
["binance-futures","BTCUSDT",1728000827468,5.005,60696.6,60696.5,2.59]
["binance-futures","BTCUSDT",1728000827517,5.004,60696.6,60696.5,0.882]
["binance-futures","BTCUSDT",1728000827572,5.058,60696.6,60696.5,0.951]
["binance-futures","BTCUSDT",1728000827627,5.058,60696.6,60696.5,0.866]
["binance-futures","BTCUSDT",1728000827797,5.06,60696.6,60696.5,0.866]
["binance-futures","BTCUSDT",1728000827836,5.062,60696.6,60696.5,0.885]
["binance-futures","BTCUSDT",1728000828067,4.159,60696.6,60696.5,0.889]
["binance-futures","BTCUSDT",1728000828105,4.498,60696.6,60696.5,2.759]
["binance-futures","BTCUSDT",1728000828167,4.498,60696.6,60696.5,2.755]
["binance-futures","BTCUSDT",1728000828221,4.161,60696.6,60696.5,0.885]
["binance-futures","BTCUSDT",1728000828273,4.161,60696.6,60696.5,0.894]
["binance-futures","BTCUSDT",1728000828319,4.161,60696.6,60696.5,0.896]
["binance-futures","BTCUSDT",1728000828597,4.048,60696.6,60696.5,0.892]
["binance-futures","BTCUSDT",1728000828646,4.048,60696.6,60696.5,0.876]
["binance-futures","BTCUSDT",1728000828703,4.048,60696.6,60696.5,0.875]
["binance-futures","BTCUSDT",1728000828754,4.488,60696.6,60696.5,0.875]
["binance-futures","BTCUSDT",1728000828805,4.623,60696.6,60696.5,0.875]
["binance-futures","BTCUSDT",1728000828857,4.515,60696.6,60696.5,0.875]
["binance-futures","BTCUSDT",1728000828909,4.635,60696.6,60696.5,0.873]
["binance-futures","BTCUSDT",1728000828957,4.748,60696.6,60696.5,0.873]
["binance-futures","BTCUSDT",1728000829066,4.748,60696.6,60696.5,0.887]
["binance-futures","BTCUSDT",1728000829105,4.746,60696.6,60696.5,0.887]
["binance-futures","BTCUSDT",1728000829222,4.746,60696.6,60696.5,0.886]
["binance-futures","BTCUSDT",1728000829332,4.75,60696.6,60696.5,0.828]
["binance-futures","BTCUSDT",1728000829383,4.831,60696.6,60696.5,0.882]
["binance-futures","BTCUSDT",1728000829544,6.0,60688.1,60688.0,2.079]
["binance-futures","BTCUSDT",1728000829595,6.009,60688.1,60688.0,2.042]
["binance-futures","BTCUSDT",1728000829644,3.974,60688.1,60688.0,3.442]
["binance-futures","BTCUSDT",1728000829696,3.221,60688.1,60688.0,4.42]
["binance-futures","BTCUSDT",1728000829747,1.823,60688.1,60688.0,4.428]
["binance-futures","BTCUSDT",1728000829847,1.831,60688.1,60688.0,4.428]
["binance-futures","BTCUSDT",1728000829905,1.849,60688.1,60688.0,4.428]
["binance-futures","BTCUSDT",1728000830008,1.847,60688.1,60688.0,4.43]
["binance-futures","BTCUSDT",1728000830055,1.846,60688.1,60688.0,4.43]
["binance-futures","BTCUSDT",1728000830104,1.855,60688.1,60688.0,4.439]
["binance-futures","BTCUSDT",1728000830217,1.857,60688.1,60688.0,4.437]
["binance-futures","BTCUSDT",1728000830271,3.809,60688.1,60688.0,4.192]
["binance-futures","BTCUSDT",1728000830321,6.492,60688.1,60688.0,0.156]
["binance-futures","BTCUSDT",1728000830372,6.617,60688.1,60688.0,0.139]
["binance-futures","BTCUSDT",1728000830423,6.631,60688.1,60688.0,0.13]
["binance-futures","BTCUSDT",1728000838372,0.012,60704.6,60704.5,3.918]
["binance-futures","BTCUSDT",1728000917761,0.08,60660.6,60660.5,13.126]
["binance-futures","BTCUSDT",1728000950419,0.711,60632.1,60632.0,13.836]
["binance-futures","BTCUSDT",1728000984980,3.36,60615.1,60615.0,2.815]
["binance-futures","BTCUSDT",1728001019833,9.67,60628.1,60628.0,4.65]
["binance-futures","BTCUSDT",1728001053721,4.436,60659.1,60659.0,1.828]
["binance-futures","BTCUSDT",1728001087347,0.98,60682.7,60682.6,4.563]
["binance-futures","BTCUSDT",1728001165125,15.149,60656.3,60656.2,1.548]
["binance-futures","BTCUSDT",1728001201239,10.579,60620.9,60620.8,4.632]
["binance-futures","BTCUSDT",1728001219456,0.633,60600.1,60600.0,19.362]
["binance-futures","BTCUSDT",1728001269619,61.15,60600.0,60599.9,2.432]
["binance-futures","BTCUSDT",1728001302154,7.984,60590.7,60590.6,3.249]
["binance-futures","BTCUSDT",1728001375229,4.002,60607.7,60607.6,6.794]
["binance-futures","BTCUSDT",1728001410224,10.22,60598.5,60598.4,3.031]
["binance-futures","BTCUSDT",1728001445482,0.066,60618.0,60617.9,13.026]
["binance-futures","BTCUSDT",1728001481352,2.108,60603.0,60602.9,12.777]
["binance-futures","BTCUSDT",1728001518433,5.563,60621.3,60621.2,0.113]
["binance-futures","BTCUSDT",1728001559160,0.327,60612.0,60611.9,9.225]
["binance-futures","BTCUSDT",1728001624198,0.01,60618.1,60618.0,15.48]
["binance-futures","BTCUSDT",1728001673267,3.361,60586.0,60585.9,1.871]
["binance-futures","BTCUSDT",1728001709696,7.836,60621.1,60621.0,0.206]
["binance-futures","BTCUSDT",1728001741680,10.85,60661.3,60661.2,2.178]
["binance-futures","BTCUSDT",1728001775089,3.664,60706.2,60706.1,5.375]
["binance-futures","BTCUSDT",1728001809902,14.232,60687.0,60686.9,4.361]
["binance-futures","BTCUSDT",1728001881064,4.383,60719.6,60719.5,0.702]
["binance-futures","BTCUSDT",1728001912707,0.68,60769.2,60769.1,17.001]
["binance-futures","BTCUSDT",1728001945616,4.395,60708.1,60708.0,20.291]
["binance-futures","BTCUSDT",1728001984485,7.95,60699.1,60699.0,4.335]
["binance-futures","BTCUSDT",1728002011380,1.833,60686.8,60686.7,4.774]
["binance-futures","BTCUSDT",1728002085544,2.087,60685.0,60684.9,13.075]
["binance-futures","BTCUSDT",1728002119051,9.691,60656.8,60656.7,2.967]
["binance-futures","BTCUSDT",1728002154293,2.804,60605.4,60605.3,12.12]
["binance-futures","BTCUSDT",1728002185906,8.537,60619.0,60618.9,1.381]
["binance-futures","BTCUSDT",1728002220216,3.298,60625.1,60625.0,2.931]
["binance-futures","BTCUSDT",1728002254831,4.947,60576.0,60575.9,1.716]
["binance-futures","BTCUSDT",1728002326097,0.169,60567.3,60567.2,13.366]
["binance-futures","BTCUSDT",1728002360803,8.031,60572.2,60572.1,8.755]
["binance-futures","BTCUSDT",1728002386965,1.497,60580.0,60579.9,5.641]
["binance-futures","BTCUSDT",1728002430220,0.07,60567.5,60567.4,6.615]
["binance-futures","BTCUSDT",1728002465512,7.49,60556.4,60556.3,5.14]
["binance-futures","BTCUSDT",1728002499096,4.307,60538.4,60538.3,3.822]
["binance-futures","BTCUSDT",1728002579048,1.393,60591.5,60591.4,11.798]
["binance-futures","BTCUSDT",1728002614675,5.182,60570.1,60570.0,9.874]
["binance-futures","BTCUSDT",1728002652646,3.754,60569.4,60569.3,13.147]
["binance-futures","BTCUSDT",1728002691096,6.517,60577.5,60577.4,6.775]
["binance-futures","BTCUSDT",1728002721803,8.622,60648.5,60648.4,0.291]
["binance-futures","BTCUSDT",1728002792779,1.67,60619.6,60619.5,14.386]
["binance-futures","BTCUSDT",1728002834015,2.919,60611.0,60610.9,4.857]
["binance-futures","BTCUSDT",1728002869145,0.31,60588.0,60587.9,5.664]
["binance-futures","BTCUSDT",1728002907554,0.322,60609.0,60608.9,12.825]
["binance-futures","BTCUSDT",1728002947060,4.323,60597.0,60596.9,0.115]
["binance-futures","BTCUSDT",1728002985575,15.687,60540.1,60540.0,0.14]
["binance-futures","BTCUSDT",1728003062804,3.005,60570.3,60570.2,7.526]
["binance-futures","BTCUSDT",1728003097954,11.126,60544.2,60544.1,2.312]
["binance-futures","BTCUSDT",1728003134138,14.812,60525.1,60525.0,1.688]
["binance-futures","BTCUSDT",1728003187869,0.6,60520.4,60520.3,6.899]
["binance-futures","BTCUSDT",1728003202854,2.068,60466.8,60466.7,4.708]
["binance-futures","BTCUSDT",1728003234386,10.524,60448.4,60448.3,4.23]
["binance-futures","BTCUSDT",1728003306398,1.853,60498.0,60497.9,10.787]
["binance-futures","BTCUSDT",1728003338258,9.866,60489.3,60489.2,0.05]
["binance-futures","BTCUSDT",1728003369696,10.74,60476.4,60476.3,0.234]
["binance-futures","BTCUSDT",1728003402041,2.513,60497.9,60497.8,2.614]
["binance-futures","BTCUSDT",1728003438715,3.372,60495.5,60495.4,7.823]
["binance-futures","BTCUSDT",1728003513875,2.75,60472.7,60472.6,13.378]
["binance-futures","BTCUSDT",1728003527930,2.196,60475.2,60475.1,11.642]
["binance-futures","BTCUSDT",1728003587351,5.882,60481.9,60481.8,0.559]
["binance-futures","BTCUSDT",1728003620537,7.229,60488.5,60488.4,0.437]
["binance-futures","BTCUSDT",1728003657069,9.84,60488.0,60487.9,0.016]
["binance-futures","BTCUSDT",1728003694418,3.756,60466.1,60466.0,6.986]
["binance-futures","BTCUSDT",1728003769235,0.117,60528.3,60528.2,16.123]
["binance-futures","BTCUSDT",1728003803934,1.967,60538.4,60538.3,18.921]
["binance-futures","BTCUSDT",1728003835531,8.683,60535.9,60535.8,1.251]
["binance-futures","BTCUSDT",1728003870780,3.446,60558.0,60557.9,10.974]
["binance-futures","BTCUSDT",1728003908486,12.646,60527.8,60527.7,0.066]
["binance-futures","BTCUSDT",1728003946436,7.081,60482.1,60482.0,5.915]
["binance-futures","BTCUSDT",1728004018261,2.158,60556.7,60556.6,7.764]
["binance-futures","BTCUSDT",1728004051277,2.599,60568.0,60567.9,5.839]
["binance-futures","BTCUSDT",1728004089526,7.464,60552.1,60552.0,5.768]
["binance-futures","BTCUSDT",1728004127156,7.032,60566.7,60566.6,4.804]
["binance-futures","BTCUSDT",1728004165006,12.378,60554.6,60554.5,1.508]
["binance-futures","BTCUSDT",1728004247250,5.903,60594.7,60594.6,2.309]
["binance-futures","BTCUSDT",1728004283522,0.733,60584.2,60584.1,16.281]
["binance-futures","BTCUSDT",1728004320898,11.362,60563.7,60563.6,0.231]
["binance-futures","BTCUSDT",1728004367987,3.298,60518.1,60518.0,3.292]
["binance-futures","BTCUSDT",1728004392043,0.01,60551.5,60551.4,39.664]
["binance-futures","BTCUSDT",1728004427552,2.215,60577.4,60577.3,3.0]
["binance-futures","BTCUSDT",1728004513978,0.225,60599.9,60599.8,9.959]
["binance-futures","BTCUSDT",1728004548388,2.428,60621.3,60621.2,6.702]
["binance-futures","BTCUSDT",1728004582300,4.659,60630.3,60630.2,3.875]
["binance-futures","BTCUSDT",1728004618819,2.639,60623.0,60622.9,6.575]
["binance-futures","BTCUSDT",1728004653633,3.197,60626.0,60625.9,5.126]
["binance-futures","BTCUSDT",1728004693766,2.524,60641.8,60641.7,10.44]
["binance-futures","BTCUSDT",1728004754443,0.02,60710.3,60710.2,14.797]
["binance-futures","BTCUSDT",1728004799737,5.412,60715.3,60715.2,0.221]
["binance-futures","BTCUSDT",1728004833516,2.143,60706.2,60706.1,5.645]
["binance-futures","BTCUSDT",1728004866152,2.803,60707.2,60707.1,18.297]
["binance-futures","BTCUSDT",1728004902165,9.294,60689.0,60688.9,0.192]
["binance-futures","BTCUSDT",1728004969573,0.342,60842.4,60842.3,5.876]
["binance-futures","BTCUSDT",1728004997981,2.689,60875.8,60875.7,7.679]
["binance-futures","BTCUSDT",1728005026388,6.155,60946.5,60946.4,5.278]
["binance-futures","BTCUSDT",1728005053717,2.572,60929.0,60928.9,8.971]
["binance-futures","BTCUSDT",1728005076135,5.917,60965.6,60965.5,1.725]
["binance-futures","BTCUSDT",1728005113516,2.639,60946.4,60946.3,5.262]
["binance-futures","BTCUSDT",1728005176961,0.748,60855.1,60855.0,5.99]
["binance-futures","BTCUSDT",1728005206760,4.97,61033.1,61033.0,19.785]
["binance-futures","BTCUSDT",1728005233488,4.357,61080.1,61080.0,3.876]
["binance-futures","BTCUSDT",1728005262292,3.531,61067.9,61067.8,4.793]
["binance-futures","BTCUSDT",1728005291536,1.26,61167.6,61167.5,5.365]
["binance-futures","BTCUSDT",1728005318148,1.838,61115.2,61114.6,0.198]
["binance-futures","BTCUSDT",1728005381971,3.987,61052.1,61052.0,2.568]
["binance-futures","BTCUSDT",1728005409086,13.631,61080.1,61080.0,100.536]
["binance-futures","BTCUSDT",1728005453016,3.571,61122.8,61122.7,4.467]
["binance-futures","BTCUSDT",1728005468765,10.842,61143.7,61143.6,7.532]
["binance-futures","BTCUSDT",1728005496671,0.463,61120.2,61120.1,6.293]
["binance-futures","BTCUSDT",1728005562189,4.634,61170.1,61170.0,6.173]
["binance-futures","BTCUSDT",1728005591891,7.257,61133.6,61133.5,6.647]
["binance-futures","BTCUSDT",1728005621154,14.409,61104.9,61104.8,2.442]
["binance-futures","BTCUSDT",1728005652229,0.069,61088.8,61088.7,15.522]
["binance-futures","BTCUSDT",1728005681584,15.17,61056.3,61056.2,0.281]
["binance-futures","BTCUSDT",1728005710920,5.112,60998.2,60998.1,8.318]
["binance-futures","BTCUSDT",1728005757596,16.435,60983.8,60983.7,0.339]
["binance-futures","BTCUSDT",1728005806267,2.634,60974.4,60974.3,5.785]
["binance-futures","BTCUSDT",1728005838892,9.617,61015.9,61015.8,2.969]
["binance-futures","BTCUSDT",1728005871284,11.258,61051.7,61051.2,0.002]
["binance-futures","BTCUSDT",1728005901543,1.535,61036.1,61036.0,16.018]
["binance-futures","BTCUSDT",1728005934154,18.692,61005.1,61005.0,1.902]
["binance-futures","BTCUSDT",1728006003405,8.211,60948.2,60948.1,8.976]
["binance-futures","BTCUSDT",1728006036512,0.101,60912.4,60912.3,4.668]
["binance-futures","BTCUSDT",1728006069021,0.044,60932.2,60932.1,12.378]
["binance-futures","BTCUSDT",1728006100948,4.111,60985.9,60985.8,0.042]
["binance-futures","BTCUSDT",1728006132548,3.31,60975.3,60975.2,7.459]
["binance-futures","BTCUSDT",1728006205792,9.576,60978.4,60978.3,1.732]
["binance-futures","BTCUSDT",1728006244710,12.309,61027.3,61027.2,1.245]
["binance-futures","BTCUSDT",1728006283844,8.476,61005.4,61005.3,2.468]
["binance-futures","BTCUSDT",1728006317128,12.759,61001.4,61001.3,2.322]
["binance-futures","BTCUSDT",1728006349079,2.818,61022.0,61021.9,2.45]
["binance-futures","BTCUSDT",1728006382519,3.676,61079.2,61079.1,2.457]
["binance-futures","BTCUSDT",1728006449120,15.724,61099.1,61099.0,0.214]
["binance-futures","BTCUSDT",1728006484864,7.127,61117.9,61117.8,0.013]
["binance-futures","BTCUSDT",1728006510713,17.666,61144.1,61144.0,0.138]
["binance-futures","BTCUSDT",1728006542889,12.891,61158.4,61158.3,1.592]
["binance-futures","BTCUSDT",1728006575499,3.014,61103.6,61103.5,4.571]
["binance-futures","BTCUSDT",1728006605866,18.398,61119.2,61119.1,2.288]
["binance-futures","BTCUSDT",1728006675329,12.439,61148.8,61148.7,1.705]
["binance-futures","BTCUSDT",1728006706144,0.412,61124.1,61124.0,8.565]
["binance-futures","BTCUSDT",1728006737393,5.795,61120.0,61119.9,10.661]
["binance-futures","BTCUSDT",1728006773244,2.576,61149.5,61149.4,3.783]
["binance-futures","BTCUSDT",1728006804432,12.256,61179.1,61179.0,0.306]
["binance-futures","BTCUSDT",1728006864556,1.874,61180.0,61179.9,16.989]
["binance-futures","BTCUSDT",1728006910245,4.903,61194.0,61193.9,5.999]
["binance-futures","BTCUSDT",1728006938594,5.048,61179.4,61179.3,0.701]
["binance-futures","BTCUSDT",1728006973116,0.75,61169.4,61169.3,12.256]
["binance-futures","BTCUSDT",1728007004862,19.05,61175.4,61175.3,0.571]
["binance-futures","BTCUSDT",1728007042232,2.42,61165.7,61165.6,6.782]
["binance-futures","BTCUSDT",1728007118547,23.226,61228.1,61228.0,1.346]
["binance-futures","BTCUSDT",1728007148605,7.029,61222.7,61222.6,1.372]
["binance-futures","BTCUSDT",1728007182096,1.857,61212.8,61212.7,8.745]
["binance-futures","BTCUSDT",1728007205777,6.569,61187.2,61187.1,1.21]
["binance-futures","BTCUSDT",1728007242618,3.754,61192.4,61192.3,3.665]
["binance-futures","BTCUSDT",1728007276878,7.045,61176.3,61176.2,5.782]
["binance-futures","BTCUSDT",1728007345138,0.611,61226.3,61226.2,14.251]
["binance-futures","BTCUSDT",1728007377206,6.697,61244.0,61243.9,10.643]
["binance-futures","BTCUSDT",1728007409790,13.1,61170.1,61170.0,3.519]
["binance-futures","BTCUSDT",1728007439787,8.536,61140.1,61140.0,3.982]
["binance-futures","BTCUSDT",1728007472818,15.756,61111.1,61111.0,0.681]
["binance-futures","BTCUSDT",1728007544487,5.237,61135.3,61135.2,1.723]
["binance-futures","BTCUSDT",1728007552080,10.974,61133.7,61133.6,3.057]
["binance-futures","BTCUSDT",1728007613210,11.304,61123.0,61122.9,4.325]
["binance-futures","BTCUSDT",1728007643004,1.17,61161.8,61161.7,9.957]
["binance-futures","BTCUSDT",1728007674547,6.545,61215.5,61215.4,4.785]
["binance-futures","BTCUSDT",1728007707204,0.819,61166.1,61166.0,16.485]
["binance-futures","BTCUSDT",1728007783154,16.376,61116.9,61116.8,0.158]
["binance-futures","BTCUSDT",1728007818229,3.839,61166.1,61166.0,0.31]
["binance-futures","BTCUSDT",1728007851490,4.363,61170.2,61170.1,2.753]
["binance-futures","BTCUSDT",1728007885970,5.331,61124.3,61124.2,4.927]
["binance-futures","BTCUSDT",1728007935843,0.159,61080.3,61080.2,12.184]
["binance-futures","BTCUSDT",1728007951844,11.507,61089.5,61089.4,1.673]
["binance-futures","BTCUSDT",1728008035535,7.924,61095.6,61095.5,5.689]
["binance-futures","BTCUSDT",1728008070953,4.44,61091.1,61091.0,5.41]
["binance-futures","BTCUSDT",1728008105748,3.052,61089.1,61089.0,11.319]
["binance-futures","BTCUSDT",1728008145205,1.761,61090.7,61090.6,6.913]
["binance-futures","BTCUSDT",1728008179717,18.454,61090.1,61090.0,1.713]
["binance-futures","BTCUSDT",1728008255455,3.385,61064.9,61064.8,5.173]
["binance-futures","BTCUSDT",1728008294732,1.626,61050.1,61050.0,5.942]
["binance-futures","BTCUSDT",1728008328274,9.72,61040.1,61040.0,1.835]
["binance-futures","BTCUSDT",1728008368240,22.802,61042.6,61042.5,2.321]
["binance-futures","BTCUSDT",1728008401119,15.264,61015.2,61015.1,10.387]
["binance-futures","BTCUSDT",1728008436417,6.33,61005.1,61005.0,1.651]
["binance-futures","BTCUSDT",1728008516906,9.898,61014.4,61014.3,6.832]
["binance-futures","BTCUSDT",1728008550658,8.79,60990.1,60990.0,6.961]
["binance-futures","BTCUSDT",1728008585232,7.036,60979.4,60979.3,7.158]
["binance-futures","BTCUSDT",1728008619211,11.296,60979.9,60979.8,0.018]
["binance-futures","BTCUSDT",1728008654068,5.684,60969.1,60969.0,5.908]
["binance-futures","BTCUSDT",1728008691702,3.385,60947.5,60947.4,9.549]
["binance-futures","BTCUSDT",1728008745169,0.263,60949.1,60949.0,13.487]
["binance-futures","BTCUSDT",1728008795864,3.774,60913.6,60913.5,10.145]
["binance-futures","BTCUSDT",1728008827940,16.657,60918.6,60918.5,0.618]
["binance-futures","BTCUSDT",1728008858568,4.966,60964.3,60964.2,3.538]
["binance-futures","BTCUSDT",1728008893467,21.381,60985.1,60982.8,0.064]
["binance-futures","BTCUSDT",1728008975607,0.923,60964.5,60964.4,14.643]
["binance-futures","BTCUSDT",1728009013849,0.998,60942.1,60942.0,9.037]
["binance-futures","BTCUSDT",1728009048422,2.142,60973.7,60973.6,12.408]
["binance-futures","BTCUSDT",1728009077146,4.133,61024.0,61023.9,10.262]
["binance-futures","BTCUSDT",1728009142163,14.775,61001.1,61001.0,13.958]
["binance-futures","BTCUSDT",1728009152066,5.589,60981.1,60981.0,4.832]
["binance-futures","BTCUSDT",1728009227386,4.787,61056.1,61056.0,4.135]
["binance-futures","BTCUSDT",1728009260828,1.141,61041.7,61041.6,3.73]
["binance-futures","BTCUSDT",1728009293454,4.482,61020.2,61020.1,2.938]
["binance-futures","BTCUSDT",1728009327755,1.777,61008.0,61007.9,14.758]
["binance-futures","BTCUSDT",1728009364514,0.612,61050.0,61049.9,13.15]
["binance-futures","BTCUSDT",1728009438062,3.061,61108.2,61108.1,5.403]
["binance-futures","BTCUSDT",1728009474142,7.424,61078.6,61078.5,6.42]
["binance-futures","BTCUSDT",1728009501398,6.633,61069.1,61069.0,4.33]
["binance-futures","BTCUSDT",1728009556265,2.954,61080.0,61079.9,4.839]
["binance-futures","BTCUSDT",1728009592708,5.022,61111.0,61110.9,20.149]
["binance-futures","BTCUSDT",1728009625431,4.385,61095.3,61095.2,3.156]
["binance-futures","BTCUSDT",1728009709203,11.264,61096.0,61095.9,0.007]
["binance-futures","BTCUSDT",1728009745662,3.671,61093.5,61093.4,9.977]
["binance-futures","BTCUSDT",1728009783281,4.195,61093.5,61093.4,7.372]
["binance-futures","BTCUSDT",1728009823607,6.09,61066.1,61066.0,3.705]
["binance-futures","BTCUSDT",1728009860866,11.887,61042.1,61042.0,0.835]
["binance-futures","BTCUSDT",1728009900831,3.856,61059.0,61058.9,7.336]
["binance-futures","BTCUSDT",1728009955428,0.71,61021.1,61021.0,23.237]
["binance-futures","BTCUSDT",1728010018132,4.911,61023.0,61022.9,1.102]
["binance-futures","BTCUSDT",1728010057103,1.431,61017.3,61017.2,5.957]
["binance-futures","BTCUSDT",1728010093605,2.844,61065.5,61065.4,13.285]
["binance-futures","BTCUSDT",1728010128439,10.376,61095.8,61095.7,1.166]
["binance-futures","BTCUSDT",1728010167128,5.965,61088.0,61087.9,6.935]
["binance-futures","BTCUSDT",1728010251069,2.24,61067.7,61067.6,6.779]
["binance-futures","BTCUSDT",1728010292447,4.536,61050.1,61050.0,22.133]
["binance-futures","BTCUSDT",1728010335042,4.361,61033.8,61033.7,14.986]
["binance-futures","BTCUSDT",1728010363263,2.683,61022.6,61022.5,8.608]
["binance-futures","BTCUSDT",1728010409382,0.138,61018.5,61018.4,21.046]
["binance-futures","BTCUSDT",1728010498754,5.63,61023.5,61023.4,0.845]
["binance-futures","BTCUSDT",1728010534902,1.213,61045.0,61044.9,4.971]
["binance-futures","BTCUSDT",1728010574919,6.391,61036.6,61036.5,6.146]
["binance-futures","BTCUSDT",1728010616213,5.811,61044.0,61043.9,4.675]
["binance-futures","BTCUSDT",1728010661008,1.075,61058.3,61058.2,13.668]
["binance-futures","BTCUSDT",1728010702108,3.23,61024.8,61024.7,8.923]
["binance-futures","BTCUSDT",1728010795387,0.925,61009.7,61009.6,14.301]
["binance-futures","BTCUSDT",1728010828565,6.587,61032.1,61032.0,4.174]
["binance-futures","BTCUSDT",1728010867105,6.152,61035.5,61035.4,0.778]
["binance-futures","BTCUSDT",1728010909530,4.547,61037.9,61037.8,19.774]
["binance-futures","BTCUSDT",1728010951278,9.81,61013.9,61013.8,2.189]
["binance-futures","BTCUSDT",1728011043867,0.527,61022.5,61022.4,9.601]
["binance-futures","BTCUSDT",1728011087177,10.059,61011.1,61011.0,2.417]
["binance-futures","BTCUSDT",1728011123704,0.688,60971.7,60971.6,8.894]
["binance-futures","BTCUSDT",1728011154238,25.103,60948.5,60948.4,0.212]
["binance-futures","BTCUSDT",1728011187944,8.814,60946.8,60946.7,3.384]
["binance-futures","BTCUSDT",1728011222598,22.811,60946.2,60946.1,0.358]
["binance-futures","BTCUSDT",1728011280972,5.459,60918.9,60918.8,18.113]
["binance-futures","BTCUSDT",1728011333718,21.243,60923.1,60923.0,0.246]
["binance-futures","BTCUSDT",1728011368899,2.066,60919.2,60919.1,5.985]
["binance-futures","BTCUSDT",1728011403755,38.088,60917.7,60917.6,20.409]
["binance-futures","BTCUSDT",1728011441064,27.648,60914.4,60914.3,3.5]
["binance-futures","BTCUSDT",1728011481931,8.294,60918.1,60918.0,7.298]
["binance-futures","BTCUSDT",1728011565074,10.335,60940.5,60940.4,1.945]
["binance-futures","BTCUSDT",1728011602718,6.057,60933.3,60933.2,4.387]
["binance-futures","BTCUSDT",1728011641616,23.355,60901.6,60901.5,7.421]
["binance-futures","BTCUSDT",1728011662385,7.067,60906.6,60906.5,8.506]
["binance-futures","BTCUSDT",1728011717129,7.454,60901.6,60901.5,6.852]
["binance-futures","BTCUSDT",1728011754376,4.912,60917.5,60917.4,9.21]
["binance-futures","BTCUSDT",1728011839281,4.836,60940.0,60939.9,2.208]
["binance-futures","BTCUSDT",1728011877488,5.641,60902.7,60902.6,1.818]
["binance-futures","BTCUSDT",1728011920157,5.81,60900.1,60900.0,3.647]
["binance-futures","BTCUSDT",1728011960037,1.504,60894.1,60894.0,15.413]
["binance-futures","BTCUSDT",1728012001430,4.741,60910.5,60910.4,7.867]
["binance-futures","BTCUSDT",1728012087094,15.011,60942.0,60941.9,3.775]
["binance-futures","BTCUSDT",1728012132627,7.973,60924.1,60924.0,0.927]
["binance-futures","BTCUSDT",1728012169494,0.432,60922.6,60922.5,23.502]
["binance-futures","BTCUSDT",1728012206541,3.366,60937.3,60937.2,5.069]
["binance-futures","BTCUSDT",1728012256921,1.223,60924.5,60924.4,10.726]
["binance-futures","BTCUSDT",1728012303926,13.824,60915.1,60915.0,0.288]
["binance-futures","BTCUSDT",1728012382244,4.77,60900.7,60900.6,4.085]
["binance-futures","BTCUSDT",1728012427519,8.916,60900.8,60900.7,4.602]
["binance-futures","BTCUSDT",1728012467725,12.316,60887.6,60887.5,3.237]
["binance-futures","BTCUSDT",1728012505066,0.556,60874.3,60874.2,5.864]
["binance-futures","BTCUSDT",1728012552189,4.134,60877.2,60877.1,6.713]
["binance-futures","BTCUSDT",1728012622756,5.591,60905.5,60905.4,3.006]
["binance-futures","BTCUSDT",1728012662342,0.31,60907.4,60907.3,14.151]
["binance-futures","BTCUSDT",1728012703894,5.194,60928.0,60927.9,3.893]
["binance-futures","BTCUSDT",1728012738918,12.281,60937.0,60936.9,0.264]
["binance-futures","BTCUSDT",1728012783802,11.385,60928.1,60928.0,1.464]
["binance-futures","BTCUSDT",1728012818365,4.676,60861.0,60860.9,4.016]
["binance-futures","BTCUSDT",1728012897476,5.319,60889.1,60889.0,4.686]
["binance-futures","BTCUSDT",1728012937670,6.355,60912.0,60911.9,5.641]
["binance-futures","BTCUSDT",1728012973192,7.164,60909.0,60908.9,3.804]
["binance-futures","BTCUSDT",1728013009511,0.853,60914.7,60914.6,13.367]
["binance-futures","BTCUSDT",1728013054471,16.884,60907.8,60907.7,0.972]
["binance-futures","BTCUSDT",1728013096345,4.697,60929.0,60928.9,13.905]
["binance-futures","BTCUSDT",1728013190366,4.935,60914.0,60913.9,4.365]
["binance-futures","BTCUSDT",1728013230035,5.96,60893.8,60893.7,0.272]
["binance-futures","BTCUSDT",1728013273084,0.557,60886.5,60886.4,7.048]
["binance-futures","BTCUSDT",1728013318780,3.423,60900.1,60900.0,4.599]
["binance-futures","BTCUSDT",1728013356641,1.5,60889.5,60889.4,6.548]
["binance-futures","BTCUSDT",1728013398655,5.747,60888.1,60888.0,6.246]
["binance-futures","BTCUSDT",1728013460421,3.491,60897.1,60897.0,11.735]
["binance-futures","BTCUSDT",1728013533169,14.374,60890.6,60890.5,0.005]
["binance-futures","BTCUSDT",1728013575615,5.995,60877.3,60877.2,8.363]
["binance-futures","BTCUSDT",1728013614794,10.233,60879.3,60879.2,0.09]
["binance-futures","BTCUSDT",1728013654902,2.304,60886.6,60886.5,12.647]
["binance-futures","BTCUSDT",1728013746168,9.5,60922.0,60921.9,0.139]
["binance-futures","BTCUSDT",1728013785119,2.979,60906.8,60906.7,6.09]
["binance-futures","BTCUSDT",1728013830290,0.364,60897.0,60896.9,11.121]
["binance-futures","BTCUSDT",1728013870483,0.036,60914.7,60914.6,7.419]
["binance-futures","BTCUSDT",1728013927273,11.08,60930.0,60929.9,2.032]
["binance-futures","BTCUSDT",1728013947122,4.56,60932.8,60932.7,5.037]
["binance-futures","BTCUSDT",1728014039105,4.879,60944.9,60944.8,4.544]
["binance-futures","BTCUSDT",1728014087555,16.027,60932.9,60932.8,28.958]
["binance-futures","BTCUSDT",1728014127466,1.092,60926.8,60926.7,12.037]
["binance-futures","BTCUSDT",1728014176468,6.25,60930.1,60930.0,1.017]
["binance-futures","BTCUSDT",1728014223554,3.661,60925.1,60925.0,7.12]
["binance-futures","BTCUSDT",1728014326462,0.521,60907.1,60907.0,10.057]
["binance-futures","BTCUSDT",1728014376295,1.374,60924.5,60924.4,18.789]
["binance-futures","BTCUSDT",1728014398555,4.617,60928.8,60928.7,4.93]
["binance-futures","BTCUSDT",1728014463297,2.102,60931.1,60931.0,15.026]
["binance-futures","BTCUSDT",1728014498590,0.537,60953.0,60952.9,20.288]
["binance-futures","BTCUSDT",1728014530728,0.188,60964.4,60964.3,33.363]
["binance-futures","BTCUSDT",1728014617973,3.094,60971.8,60971.7,14.237]
["binance-futures","BTCUSDT",1728014658664,5.045,60955.4,60955.3,5.73]
["binance-futures","BTCUSDT",1728014696427,2.809,60985.1,60985.0,6.62]
["binance-futures","BTCUSDT",1728014736201,0.288,60981.8,60981.7,8.564]
["binance-futures","BTCUSDT",1728014774156,6.488,60984.1,60984.0,5.861]
["binance-futures","BTCUSDT",1728014809443,5.274,60997.0,60996.9,6.72]
["binance-futures","BTCUSDT",1728014859559,4.931,60996.0,60995.9,14.76]
["binance-futures","BTCUSDT",1728014937877,0.67,60989.9,60989.8,7.123]
["binance-futures","BTCUSDT",1728014978635,9.008,60989.1,60989.0,0.73]
["binance-futures","BTCUSDT",1728015019837,1.491,60982.3,60982.2,8.185]
["binance-futures","BTCUSDT",1728015057315,7.237,60969.5,60969.4,0.111]
["binance-futures","BTCUSDT",1728015094193,1.442,60972.0,60971.9,11.647]
["binance-futures","BTCUSDT",1728015192113,7.915,60971.7,60971.6,0.819]
["binance-futures","BTCUSDT",1728015236162,11.539,60969.2,60969.1,5.505]
["binance-futures","BTCUSDT",1728015281107,6.224,60979.2,60979.1,2.327]
["binance-futures","BTCUSDT",1728015355129,10.336,60940.1,60940.0,3.511]
["binance-futures","BTCUSDT",1728015362390,23.487,60938.6,60938.5,0.091]
["binance-futures","BTCUSDT",1728015453649,18.12,60976.1,60976.0,0.797]
["binance-futures","BTCUSDT",1728015495052,7.008,60969.0,60968.9,5.896]
["binance-futures","BTCUSDT",1728015536336,5.294,60985.1,60985.0,4.573]
["binance-futures","BTCUSDT",1728015576647,7.603,60995.1,60995.0,5.14]
["binance-futures","BTCUSDT",1728015619174,8.623,60995.1,60995.0,1.626]
["binance-futures","BTCUSDT",1728015661914,6.583,60995.1,60995.0,7.683]
["binance-futures","BTCUSDT",1728015744659,3.645,60995.1,60995.0,6.531]
["binance-futures","BTCUSDT",1728015770454,2.151,60995.1,60995.0,9.016]
["binance-futures","BTCUSDT",1728015815468,397.995,61000.0,60999.9,102.697]
["binance-futures","BTCUSDT",1728015844738,204.405,61000.0,60999.9,69.149]
["binance-futures","BTCUSDT",1728015878637,10.718,61055.4,61055.3,7.908]
["binance-futures","BTCUSDT",1728015951435,11.486,61084.1,61084.0,5.32]
["binance-futures","BTCUSDT",1728015984178,1.282,61140.1,61140.0,13.886]
["binance-futures","BTCUSDT",1728016015342,5.047,61118.1,61118.0,9.646]
["binance-futures","BTCUSDT",1728016046689,6.109,61130.2,61130.1,7.723]
["binance-futures","BTCUSDT",1728016079946,4.103,61149.1,61149.0,7.769]
["binance-futures","BTCUSDT",1728016126573,16.686,61142.5,61142.4,1.316]
["binance-futures","BTCUSDT",1728016191635,12.844,61132.6,61132.5,1.015]
["binance-futures","BTCUSDT",1728016227671,7.397,61138.9,61138.8,6.564]
["binance-futures","BTCUSDT",1728016259730,7.425,61167.2,61167.1,1.355]
["binance-futures","BTCUSDT",1728016294747,5.527,61146.0,61145.9,11.138]
["binance-futures","BTCUSDT",1728016331631,1.18,61132.3,61132.2,9.593]
["binance-futures","BTCUSDT",1728016365167,4.499,61132.6,61132.5,4.436]
["binance-futures","BTCUSDT",1728016443093,5.768,61174.0,61173.9,2.042]
["binance-futures","BTCUSDT",1728016476749,9.273,61171.2,61171.1,6.106]
["binance-futures","BTCUSDT",1728016513348,5.577,61172.4,61172.3,2.485]
["binance-futures","BTCUSDT",1728016571894,6.2,61159.8,61159.7,1.565]
["binance-futures","BTCUSDT",1728016586262,2.929,61159.8,61159.7,12.577]
["binance-futures","BTCUSDT",1728016667869,0.238,61132.1,61132.0,18.386]
["binance-futures","BTCUSDT",1728016706238,5.07,61124.2,61124.1,0.902]
["binance-futures","BTCUSDT",1728016743544,11.435,61141.7,61141.6,3.24]
["binance-futures","BTCUSDT",1728016784233,4.607,61129.0,61128.9,5.884]
["binance-futures","BTCUSDT",1728016822207,7.665,61098.0,61097.9,2.877]
["binance-futures","BTCUSDT",1728016858854,4.432,61085.9,61085.8,3.83]
["binance-futures","BTCUSDT",1728016943238,4.89,61100.0,61099.9,7.706]
["binance-futures","BTCUSDT",1728016985064,12.332,61095.1,61095.0,4.138]
["binance-futures","BTCUSDT",1728017021447,6.578,61056.1,61056.0,7.489]
["binance-futures","BTCUSDT",1728017059169,7.036,61051.6,61051.5,2.464]
["binance-futures","BTCUSDT",1728017096828,3.918,61050.0,61049.9,5.738]
["binance-futures","BTCUSDT",1728017135265,10.659,60996.2,60996.1,2.962]
["binance-futures","BTCUSDT",1728017207176,11.728,60951.2,60951.1,0.111]
["binance-futures","BTCUSDT",1728017239093,16.875,60945.1,60945.0,1.553]
["binance-futures","BTCUSDT",1728017272297,1.968,60935.9,60935.8,5.942]
["binance-futures","BTCUSDT",1728017307122,0.912,60925.0,60924.9,21.413]
["binance-futures","BTCUSDT",1728017346817,0.133,60923.5,60923.4,4.557]
["binance-futures","BTCUSDT",1728017421714,11.618,60939.8,60939.7,1.502]
["binance-futures","BTCUSDT",1728017458654,4.262,60935.2,60935.1,3.912]
["binance-futures","BTCUSDT",1728017497654,8.207,60949.2,60949.1,4.129]
["binance-futures","BTCUSDT",1728017534559,25.643,60950.0,60949.9,14.304]
["binance-futures","BTCUSDT",1728017573638,17.498,60930.0,60929.9,0.506]
["binance-futures","BTCUSDT",1728017607163,2.693,60939.9,60939.8,11.336]
["binance-futures","BTCUSDT",1728017701318,5.943,60926.0,60925.9,13.304]
["binance-futures","BTCUSDT",1728017741335,0.842,60940.0,60939.9,10.127]
["binance-futures","BTCUSDT",1728017761290,6.294,60947.8,60947.7,12.908]
["binance-futures","BTCUSDT",1728017824422,0.201,60964.1,60964.0,15.783]
["binance-futures","BTCUSDT",1728017862329,6.999,60983.8,60983.7,4.131]
["binance-futures","BTCUSDT",1728017898145,13.306,60973.5,60973.4,2.27]
["binance-futures","BTCUSDT",1728018000878,6.24,60973.4,60973.3,9.146]
["binance-futures","BTCUSDT",1728018035546,3.958,60955.1,60955.0,6.053]
["binance-futures","BTCUSDT",1728018074404,0.142,60974.3,60974.2,6.737]
["binance-futures","BTCUSDT",1728018112073,2.285,60977.0,60976.9,11.712]
["binance-futures","BTCUSDT",1728018151014,7.468,60985.5,60985.4,4.995]
["binance-futures","BTCUSDT",1728018241221,8.395,60996.0,60995.9,4.219]
["binance-futures","BTCUSDT",1728018242117,8.522,60996.0,60995.9,4.195]
["binance-futures","BTCUSDT",1728018324062,3.096,60996.0,60995.9,14.601]
["binance-futures","BTCUSDT",1728018363719,1.853,60988.9,60988.8,15.421]
["binance-futures","BTCUSDT",1728018401437,0.107,60996.2,60996.1,14.786]
["binance-futures","BTCUSDT",1728018446624,2.266,60993.2,60993.1,8.56]
["binance-futures","BTCUSDT",1728018541556,18.468,61028.4,61028.3,23.818]
["binance-futures","BTCUSDT",1728018579688,9.716,61050.1,61050.0,13.202]
["binance-futures","BTCUSDT",1728018610475,13.478,61115.6,61115.5,0.555]
["binance-futures","BTCUSDT",1728018642342,3.314,61123.0,61122.9,9.689]
["binance-futures","BTCUSDT",1728018689828,14.841,61128.4,61128.3,0.134]
["binance-futures","BTCUSDT",1728018713176,2.113,61126.5,61126.4,5.237]
["binance-futures","BTCUSDT",1728018796122,7.357,61089.5,61089.4,0.297]
["binance-futures","BTCUSDT",1728018839186,3.267,61098.5,61098.4,12.805]
["binance-futures","BTCUSDT",1728018882294,1.14,61110.0,61109.9,6.812]
["binance-futures","BTCUSDT",1728018917375,14.039,61119.5,61119.4,0.174]
["binance-futures","BTCUSDT",1728018957696,36.253,61127.8,61127.7,3.439]
["binance-futures","BTCUSDT",1728019043047,1.042,61100.1,61100.0,17.56]
["binance-futures","BTCUSDT",1728019084539,3.731,61120.0,61119.9,9.566]
["binance-futures","BTCUSDT",1728019093368,6.057,61110.9,61110.8,5.6]
["binance-futures","BTCUSDT",1728019162539,12.046,61118.2,61118.1,4.311]
["binance-futures","BTCUSDT",1728019206559,4.363,61123.8,61123.7,15.728]
["binance-futures","BTCUSDT",1728019240255,5.195,61165.9,61165.8,2.324]
["binance-futures","BTCUSDT",1728019323809,5.147,61136.8,61136.7,3.223]
["binance-futures","BTCUSDT",1728019361241,25.497,61127.4,61127.3,0.185]
["binance-futures","BTCUSDT",1728019390365,2.52,61116.8,61116.7,15.138]
["binance-futures","BTCUSDT",1728019435654,2.203,61123.0,61122.9,13.265]
["binance-futures","BTCUSDT",1728019476878,2.206,61140.4,61140.3,9.193]
["binance-futures","BTCUSDT",1728019555455,0.262,61106.0,61105.9,15.37]
["binance-futures","BTCUSDT",1728019603254,22.09,61101.1,61101.0,0.341]
["binance-futures","BTCUSDT",1728019641043,6.292,61101.9,61101.8,3.753]
["binance-futures","BTCUSDT",1728019683691,3.694,61123.0,61122.9,3.881]
["binance-futures","BTCUSDT",1728019719418,13.285,61155.2,61155.1,4.646]
["binance-futures","BTCUSDT",1728019756155,0.967,61153.7,61153.6,8.29]
["binance-futures","BTCUSDT",1728019843123,11.768,61143.6,61143.5,5.294]
["binance-futures","BTCUSDT",1728019883415,4.105,61143.7,61143.6,2.129]
["binance-futures","BTCUSDT",1728019927212,21.948,61123.6,61123.5,0.079]
["binance-futures","BTCUSDT",1728019970410,7.848,61113.8,61113.7,6.768]
["binance-futures","BTCUSDT",1728020034594,1.901,61130.0,61129.9,16.357]
["binance-futures","BTCUSDT",1728020050310,5.477,61130.0,61129.9,3.348]
["binance-futures","BTCUSDT",1728020146761,12.361,61108.5,61108.4,0.251]
["binance-futures","BTCUSDT",1728020183478,7.317,61100.8,61100.7,5.403]
["binance-futures","BTCUSDT",1728020227028,7.701,61104.0,61103.9,11.255]
["binance-futures","BTCUSDT",1728020268414,4.556,61109.6,61109.5,0.681]
["binance-futures","BTCUSDT",1728020311134,11.351,61132.7,61132.6,2.102]
["binance-futures","BTCUSDT",1728020352604,2.457,61122.2,61122.1,17.445]
["binance-futures","BTCUSDT",1728020439377,3.024,61159.8,61159.7,11.411]
["binance-futures","BTCUSDT",1728020462334,3.843,61160.0,61159.9,16.568]
["binance-futures","BTCUSDT",1728020515521,14.849,61166.8,61166.7,16.895]
["binance-futures","BTCUSDT",1728020550717,14.325,61160.1,61160.0,3.751]
["binance-futures","BTCUSDT",1728020592869,2.705,61160.7,61160.6,7.563]
["binance-futures","BTCUSDT",1728020685956,4.921,61165.9,61165.8,24.309]
["binance-futures","BTCUSDT",1728020725100,12.18,61147.6,61147.5,0.464]
["binance-futures","BTCUSDT",1728020761350,20.668,61140.7,61140.6,0.44]
["binance-futures","BTCUSDT",1728020797540,10.26,61135.2,61135.1,9.177]
["binance-futures","BTCUSDT",1728020835385,6.989,61165.0,61164.9,14.969]
["binance-futures","BTCUSDT",1728020880320,12.474,61165.0,61164.9,10.488]
["binance-futures","BTCUSDT",1728020956662,5.883,61178.5,61178.4,7.168]
["binance-futures","BTCUSDT",1728020993770,5.427,61193.5,61193.4,6.942]
["binance-futures","BTCUSDT",1728021026342,9.276,61187.2,61187.1,2.699]
["binance-futures","BTCUSDT",1728021066355,1.044,61191.0,61190.9,17.705]
["binance-futures","BTCUSDT",1728021104412,5.244,61174.6,61174.5,21.955]
["binance-futures","BTCUSDT",1728021141518,6.547,61193.9,61193.8,9.671]
["binance-futures","BTCUSDT",1728021230378,9.366,61198.0,61197.9,6.718]
["binance-futures","BTCUSDT",1728021266560,8.079,61205.7,61205.6,2.846]
["binance-futures","BTCUSDT",1728021313804,7.322,61200.0,61199.9,4.62]
["binance-futures","BTCUSDT",1728021342159,12.42,61206.6,61206.5,13.49]
["binance-futures","BTCUSDT",1728021377205,6.865,61210.0,61209.9,5.511]
["binance-futures","BTCUSDT",1728021464883,6.532,61182.5,61182.4,4.92]
["binance-futures","BTCUSDT",1728021509365,9.847,61191.0,61190.9,1.806]
["binance-futures","BTCUSDT",1728021546387,8.101,61195.9,61195.8,3.694]
["binance-futures","BTCUSDT",1728021592088,15.208,61200.0,61199.9,6.216]
["binance-futures","BTCUSDT",1728021627405,2.063,61199.9,61199.8,11.588]
["binance-futures","BTCUSDT",1728021664603,10.737,61162.1,61162.0,1.569]
["binance-futures","BTCUSDT",1728021743213,4.912,61134.6,61134.5,13.236]
["binance-futures","BTCUSDT",1728021771510,6.193,61145.0,61144.9,5.981]
["binance-futures","BTCUSDT",1728021816682,5.17,61138.6,61138.5,0.834]
["binance-futures","BTCUSDT",1728021855262,1.121,61128.4,61128.3,16.983]
["binance-futures","BTCUSDT",1728021897163,10.052,61077.3,61077.2,2.654]
["binance-futures","BTCUSDT",1728021932037,17.141,61094.3,61094.2,0.801]
["binance-futures","BTCUSDT",1728022010370,3.496,61077.9,61077.8,7.517]
["binance-futures","BTCUSDT",1728022046959,7.279,61080.4,61080.3,1.474]
["binance-futures","BTCUSDT",1728022087716,4.236,61090.0,61089.9,2.949]
["binance-futures","BTCUSDT",1728022128077,4.809,61085.5,61085.4,6.893]
["binance-futures","BTCUSDT",1728022162645,3.326,61094.3,61094.2,2.799]
["binance-futures","BTCUSDT",1728022248476,5.335,61103.3,61103.2,13.749]
["binance-futures","BTCUSDT",1728022289800,0.742,61111.0,61110.9,10.678]
["binance-futures","BTCUSDT",1728022328077,11.688,61120.5,61120.4,0.359]
["binance-futures","BTCUSDT",1728022367945,18.98,61111.1,61111.0,1.892]
["binance-futures","BTCUSDT",1728022415248,0.751,61111.1,61111.0,19.778]
["binance-futures","BTCUSDT",1728022454822,7.598,61087.7,61087.6,0.819]
["binance-futures","BTCUSDT",1728022552276,5.304,61100.0,61099.9,22.792]
["binance-futures","BTCUSDT",1728022588524,6.36,61168.5,61168.4,0.836]
["binance-futures","BTCUSDT",1728022639493,12.216,61172.5,61172.4,0.349]
["binance-futures","BTCUSDT",1728022659035,0.262,61166.0,61165.9,14.095]
["binance-futures","BTCUSDT",1728022704290,0.706,61162.1,61162.0,10.469]
["binance-futures","BTCUSDT",1728022743661,10.635,61169.5,61169.4,3.492]
["binance-futures","BTCUSDT",1728022835218,5.615,61175.5,61175.4,2.84]
["binance-futures","BTCUSDT",1728022873903,0.772,61184.0,61183.9,23.16]
["binance-futures","BTCUSDT",1728022915914,19.376,61150.1,61150.0,0.392]
["binance-futures","BTCUSDT",1728022955776,3.156,61186.1,61186.0,22.676]
["binance-futures","BTCUSDT",1728022993132,10.724,61190.5,61190.4,2.453]
["binance-futures","BTCUSDT",1728023067355,1.401,61249.8,61249.7,3.421]
["binance-futures","BTCUSDT",1728023081623,0.471,61308.7,61308.6,10.576]
["binance-futures","BTCUSDT",1728023124282,4.365,61310.0,61309.9,3.967]
["binance-futures","BTCUSDT",1728023156416,0.208,61258.0,61257.9,6.332]
["binance-futures","BTCUSDT",1728023188350,2.181,61272.4,61272.3,6.421]
["binance-futures","BTCUSDT",1728023227089,0.603,61270.1,61270.0,5.948]
["binance-futures","BTCUSDT",1728023303848,9.215,61272.5,61272.4,6.403]
["binance-futures","BTCUSDT",1728023337134,14.448,61243.7,61243.6,0.08]
["binance-futures","BTCUSDT",1728023374198,8.349,61223.3,61223.2,1.456]
["binance-futures","BTCUSDT",1728023404775,1.883,61194.9,61194.8,7.111]
["binance-futures","BTCUSDT",1728023447166,2.862,61229.2,61229.1,23.465]
["binance-futures","BTCUSDT",1728023479215,16.116,61236.6,61236.5,1.804]
["binance-futures","BTCUSDT",1728023567216,8.179,61259.9,61259.8,7.646]
["binance-futures","BTCUSDT",1728023606466,7.017,61274.9,61274.8,3.01]
["binance-futures","BTCUSDT",1728023647065,8.755,61272.3,61272.2,2.983]
["binance-futures","BTCUSDT",1728023685445,11.213,61255.0,61254.9,4.18]
["binance-futures","BTCUSDT",1728023722599,12.927,61275.0,61274.9,0.636]
["binance-futures","BTCUSDT",1728023803867,0.168,61233.4,61233.3,16.297]
["binance-futures","BTCUSDT",1728023842800,2.503,61234.1,61234.0,7.913]
["binance-futures","BTCUSDT",1728023891618,2.833,61220.1,61220.0,21.193]
["binance-futures","BTCUSDT",1728023917317,6.068,61225.0,61224.9,2.915]
["binance-futures","BTCUSDT",1728023958962,3.567,61216.5,61216.4,18.208]
["binance-futures","BTCUSDT",1728023995553,6.362,61214.1,61214.0,9.073]
["binance-futures","BTCUSDT",1728024086112,7.642,61210.9,61210.8,2.579]
["binance-futures","BTCUSDT",1728024127287,22.945,61189.5,61189.4,0.123]
["binance-futures","BTCUSDT",1728024159290,8.741,61160.0,61159.9,6.787]
["binance-futures","BTCUSDT",1728024196280,0.941,61175.4,61175.3,6.523]
["binance-futures","BTCUSDT",1728024235076,5.993,61150.2,61150.1,9.982]
["binance-futures","BTCUSDT",1728024298550,3.605,61122.8,61122.7,9.356]
["binance-futures","BTCUSDT",1728024343687,6.538,61129.1,61129.0,2.685]
["binance-futures","BTCUSDT",1728024379530,17.754,61125.1,61125.0,0.377]
["binance-futures","BTCUSDT",1728024415689,8.73,61100.1,61100.0,6.47]
["binance-futures","BTCUSDT",1728024448594,0.302,61099.0,61098.9,6.419]
["binance-futures","BTCUSDT",1728024479674,6.927,61138.2,61138.1,1.626]
["binance-futures","BTCUSDT",1728024570191,1.053,61164.8,61164.7,10.749]
["binance-futures","BTCUSDT",1728024611338,4.538,61178.3,61178.2,3.74]
["binance-futures","BTCUSDT",1728024648260,3.959,61158.7,61158.6,4.21]
["binance-futures","BTCUSDT",1728024687933,12.991,61130.1,61130.0,5.551]
["binance-futures","BTCUSDT",1728024740956,27.699,61128.7,61128.6,0.172]
["binance-futures","BTCUSDT",1728024763190,1.685,61120.3,61120.2,4.37]
["binance-futures","BTCUSDT",1728024857455,5.319,61124.4,61124.3,2.539]
["binance-futures","BTCUSDT",1728024901107,4.73,61126.5,61126.4,11.991]
["binance-futures","BTCUSDT",1728024945004,22.377,61120.1,61120.0,4.583]
["binance-futures","BTCUSDT",1728024981105,2.002,61080.6,61080.5,29.231]
["binance-futures","BTCUSDT",1728025018953,9.186,61106.6,61106.5,9.678]
["binance-futures","BTCUSDT",1728025060711,7.694,61087.9,61087.8,7.883]
["binance-futures","BTCUSDT",1728025141860,8.582,61088.8,61088.7,5.566]
["binance-futures","BTCUSDT",1728025156916,12.513,61085.1,61085.0,3.447]
["binance-futures","BTCUSDT",1728025217859,18.472,61065.9,61065.8,2.714]
["binance-futures","BTCUSDT",1728025248896,4.759,61046.2,61046.1,14.178]
["binance-futures","BTCUSDT",1728025283555,7.956,61046.9,61046.8,0.4]
["binance-futures","BTCUSDT",1728025356933,17.101,61074.4,61074.3,4.368]
["binance-futures","BTCUSDT",1728025395707,11.838,61086.1,61086.0,4.09]
["binance-futures","BTCUSDT",1728025433830,18.861,61086.6,61086.5,0.667]
["binance-futures","BTCUSDT",1728025468970,7.427,61114.8,61114.7,15.695]
["binance-futures","BTCUSDT",1728025504802,10.668,61092.3,61092.2,5.535]
["binance-futures","BTCUSDT",1728025568567,18.343,61128.6,61128.5,2.053]
["binance-futures","BTCUSDT",1728025628418,9.312,61089.8,61089.7,0.493]
["binance-futures","BTCUSDT",1728025669344,7.626,61100.8,61100.7,16.955]
["binance-futures","BTCUSDT",1728025714341,0.002,61104.6,61104.3,22.862]
["binance-futures","BTCUSDT",1728025756359,2.415,61113.4,61113.3,51.915]
["binance-futures","BTCUSDT",1728025799885,8.516,61100.1,61100.0,6.238]
["binance-futures","BTCUSDT",1728025877454,4.581,61101.6,61101.5,15.433]
["binance-futures","BTCUSDT",1728025916740,0.38,61111.2,61111.1,12.912]
["binance-futures","BTCUSDT",1728025951344,234.323,61115.2,61115.1,50.53]
["binance-futures","BTCUSDT",1728025991761,13.551,61131.0,61130.9,2.053]
["binance-futures","BTCUSDT",1728026026855,12.033,61146.2,61146.1,21.069]
["binance-futures","BTCUSDT",1728026063116,2.593,61141.4,61141.3,16.364]
["binance-futures","BTCUSDT",1728026143109,13.553,61192.1,61192.0,7.105]
["binance-futures","BTCUSDT",1728026181868,0.211,61190.9,61190.8,17.647]
["binance-futures","BTCUSDT",1728026214891,7.318,61201.0,61200.9,19.755]
["binance-futures","BTCUSDT",1728026254626,22.242,61192.8,61192.7,0.038]
["binance-futures","BTCUSDT",1728026289291,11.14,61191.4,61191.3,1.205]
["binance-futures","BTCUSDT",1728026328365,10.619,61176.5,61176.4,9.006]
["binance-futures","BTCUSDT",1728026415862,1.159,61178.3,61178.2,7.388]
["binance-futures","BTCUSDT",1728026437125,12.921,61175.4,61175.3,2.105]
["binance-futures","BTCUSDT",1728026494932,3.902,61182.3,61182.2,6.486]
["binance-futures","BTCUSDT",1728026530449,4.356,61190.5,61190.4,14.545]
["binance-futures","BTCUSDT",1728026566162,5.667,61233.9,61233.8,14.518]
["binance-futures","BTCUSDT",1728026605754,5.649,61237.5,61237.4,22.672]
["binance-futures","BTCUSDT",1728026679467,9.34,61296.4,61296.3,0.702]
["binance-futures","BTCUSDT",1728026712486,8.575,61293.1,61293.0,4.631]
["binance-futures","BTCUSDT",1728026745857,9.801,61301.1,61301.0,1.851]
["binance-futures","BTCUSDT",1728026776319,0.897,61349.0,61348.9,9.336]
["binance-futures","BTCUSDT",1728026835968,7.825,61332.5,61332.4,4.7]
["binance-futures","BTCUSDT",1728026877204,13.783,61307.0,61306.9,4.016]
["binance-futures","BTCUSDT",1728026913296,11.546,61312.7,61312.6,1.817]
["binance-futures","BTCUSDT",1728026953007,7.245,61300.1,61300.0,10.795]
["binance-futures","BTCUSDT",1728026989089,7.319,61297.2,61297.1,2.364]
["binance-futures","BTCUSDT",1728027025161,2.398,61302.7,61302.6,15.798]
["binance-futures","BTCUSDT",1728027059820,5.864,61311.6,61311.5,7.259]
["binance-futures","BTCUSDT",1728027132730,4.621,61270.1,61270.0,6.107]
["binance-futures","BTCUSDT",1728027171094,0.077,61279.3,61279.2,9.932]
["binance-futures","BTCUSDT",1728027220350,5.655,61287.0,61286.9,7.522]
["binance-futures","BTCUSDT",1728027245394,4.312,61300.0,61299.9,13.294]
["binance-futures","BTCUSDT",1728027284019,5.461,61302.8,61302.7,30.782]
["binance-futures","BTCUSDT",1728027360803,31.738,61335.4,61335.3,2.057]
["binance-futures","BTCUSDT",1728027395512,11.185,61310.1,61310.0,6.185]
["binance-futures","BTCUSDT",1728027431226,3.012,61312.4,61312.3,9.019]
["binance-futures","BTCUSDT",1728027469306,15.987,61329.9,61329.8,6.689]
["binance-futures","BTCUSDT",1728027507354,6.343,61319.9,61319.8,10.38]
["binance-futures","BTCUSDT",1728027545334,7.502,61328.0,61327.9,10.93]
["binance-futures","BTCUSDT",1728027604453,2.746,61322.7,61322.6,10.087]
["binance-futures","BTCUSDT",1728027671008,8.086,61309.0,61308.9,13.821]
["binance-futures","BTCUSDT",1728027705271,2.281,61328.0,61327.9,28.893]
["binance-futures","BTCUSDT",1728027741902,2.164,61338.0,61337.9,19.979]
["binance-futures","BTCUSDT",1728027776329,3.701,61349.0,61348.9,17.527]
["binance-futures","BTCUSDT",1728027813965,29.108,61335.2,61335.1,0.506]
["binance-futures","BTCUSDT",1728027889893,26.117,61375.2,61375.1,1.224]
["binance-futures","BTCUSDT",1728027921688,23.016,61371.1,61371.0,7.046]
["binance-futures","BTCUSDT",1728027955354,10.094,61406.1,61406.0,3.923]
["binance-futures","BTCUSDT",1728027984897,0.016,61396.0,61395.9,18.589]
["binance-futures","BTCUSDT",1728028013677,5.435,61408.1,61408.0,7.358]
["binance-futures","BTCUSDT",1728028047095,7.426,61402.1,61402.0,1.163]
["binance-futures","BTCUSDT",1728028117056,1.514,61396.0,61395.9,6.507]
["binance-futures","BTCUSDT",1728028151711,5.821,61430.0,61429.9,1.457]
["binance-futures","BTCUSDT",1728028183707,12.632,61379.6,61379.5,5.09]
["binance-futures","BTCUSDT",1728028212767,14.721,61392.2,61392.1,4.222]
["binance-futures","BTCUSDT",1728028245665,7.636,61415.4,61415.3,4.751]
["binance-futures","BTCUSDT",1728028310134,2.391,61441.8,61441.7,13.25]
["binance-futures","BTCUSDT",1728028343716,12.203,61450.1,61450.0,2.844]
["binance-futures","BTCUSDT",1728028377841,5.161,61443.2,61443.1,7.377]
["binance-futures","BTCUSDT",1728028407713,0.275,61428.0,61427.9,15.628]
["binance-futures","BTCUSDT",1728028442360,12.962,61433.8,61433.7,2.651]
["binance-futures","BTCUSDT",1728028476953,10.714,61438.4,61438.3,7.046]
["binance-futures","BTCUSDT",1728028549696,1.455,61395.3,61395.2,17.767]
["binance-futures","BTCUSDT",1728028582537,17.407,61407.0,61406.9,12.052]
["binance-futures","BTCUSDT",1728028614521,11.22,61407.0,61406.9,2.949]
["binance-futures","BTCUSDT",1728028648754,9.144,61410.0,61409.9,2.23]
["binance-futures","BTCUSDT",1728028682749,7.705,61405.5,61405.4,4.407]
["binance-futures","BTCUSDT",1728028741633,14.389,61400.3,61400.2,2.86]
["binance-futures","BTCUSDT",1728028796041,7.63,61404.0,61403.9,7.73]
["binance-futures","BTCUSDT",1728028831392,0.572,61410.0,61409.9,17.262]
["binance-futures","BTCUSDT",1728028863959,24.322,61375.1,61375.0,0.129]
["binance-futures","BTCUSDT",1728028895477,8.891,61359.2,61359.1,34.054]
["binance-futures","BTCUSDT",1728028925609,13.962,61359.2,61359.1,27.703]
["binance-futures","BTCUSDT",1728028998517,1.564,61329.2,61329.1,5.973]
["binance-futures","BTCUSDT",1728029030360,2.18,61326.0,61325.9,12.496]
["binance-futures","BTCUSDT",1728029064420,0.986,61336.3,61336.2,14.894]
["binance-futures","BTCUSDT",1728029085408,15.173,61341.0,61340.9,6.143]
["binance-futures","BTCUSDT",1728029135965,24.902,61333.3,61333.2,0.087]
["binance-futures","BTCUSDT",1728029175786,6.273,61333.6,61333.5,1.426]
["binance-futures","BTCUSDT",1728029258004,19.497,61300.4,61300.3,2.269]
["binance-futures","BTCUSDT",1728029290419,8.258,61329.8,61329.7,10.424]
["binance-futures","BTCUSDT",1728029328227,11.494,61344.5,61344.4,2.45]
["binance-futures","BTCUSDT",1728029367386,17.915,61342.0,61341.9,2.046]
["binance-futures","BTCUSDT",1728029402205,14.107,61358.9,61358.8,8.682]
["binance-futures","BTCUSDT",1728029439212,4.175,61379.5,61379.4,16.795]
["binance-futures","BTCUSDT",1728029516508,1.758,61352.4,61352.3,8.789]
["binance-futures","BTCUSDT",1728029566546,3.277,61352.4,61352.3,19.93]
["binance-futures","BTCUSDT",1728029593058,10.477,61352.4,61352.3,19.975]
["binance-futures","BTCUSDT",1728029630479,27.308,61319.8,61319.7,0.805]
["binance-futures","BTCUSDT",1728029666989,16.627,61347.4,61347.3,4.472]
["binance-futures","BTCUSDT",1728029746602,12.423,61303.7,61303.6,6.051]
["binance-futures","BTCUSDT",1728029784054,7.183,61326.0,61325.9,11.33]
["binance-futures","BTCUSDT",1728029824608,17.824,61326.0,61325.9,5.124]
["binance-futures","BTCUSDT",1728029862322,14.446,61328.0,61327.9,11.979]
["binance-futures","BTCUSDT",1728029901468,1.947,61379.9,61379.8,22.08]
["binance-futures","BTCUSDT",1728029947570,1.915,61408.1,61408.0,25.184]
["binance-futures","BTCUSDT",1728030001150,0.38,61470.8,61470.7,16.604]
["binance-futures","BTCUSDT",1728030032928,7.108,61464.8,61464.7,0.138]
["binance-futures","BTCUSDT",1728030062287,5.498,61464.9,61464.8,4.656]
["binance-futures","BTCUSDT",1728030095436,1.498,61468.7,61468.6,5.74]
["binance-futures","BTCUSDT",1728030128806,3.01,61477.7,61477.6,8.324]
["binance-futures","BTCUSDT",1728030198635,29.937,61486.3,61486.2,8.657]
["binance-futures","BTCUSDT",1728030229482,10.66,61534.3,61534.2,9.759]
["binance-futures","BTCUSDT",1728030256428,6.068,61564.8,61564.7,5.046]
["binance-futures","BTCUSDT",1728030282693,5.727,61552.3,61552.2,6.187]
["binance-futures","BTCUSDT",1728030317522,20.198,61550.2,61550.1,0.537]
["binance-futures","BTCUSDT",1728030345488,9.161,61588.1,61588.0,3.585]
["binance-futures","BTCUSDT",1728030414681,25.404,61573.4,61573.3,0.425]
["binance-futures","BTCUSDT",1728030447083,0.012,61571.1,61569.9,12.098]
["binance-futures","BTCUSDT",1728030477289,8.381,61582.1,61582.0,2.383]
["binance-futures","BTCUSDT",1728030510242,0.517,61571.0,61570.9,9.34]
["binance-futures","BTCUSDT",1728030540170,7.201,61547.1,61547.0,0.393]
["binance-futures","BTCUSDT",1728030573663,23.161,61574.4,61574.3,0.789]
["binance-futures","BTCUSDT",1728030643579,27.549,61566.8,61566.7,2.933]
["binance-futures","BTCUSDT",1728030677158,36.162,61543.7,61542.3,0.014]
["binance-futures","BTCUSDT",1728030710618,21.763,61500.1,61500.0,3.022]
["binance-futures","BTCUSDT",1728030742425,0.203,61517.6,61517.5,21.544]
["binance-futures","BTCUSDT",1728030773806,7.107,61547.4,61547.3,22.148]
["binance-futures","BTCUSDT",1728030809333,19.313,61547.4,61547.3,4.333]
["binance-futures","BTCUSDT",1728030883581,21.42,61538.2,61538.1,0.317]
["binance-futures","BTCUSDT",1728030920854,0.067,61559.9,61559.8,21.708]
["binance-futures","BTCUSDT",1728030956665,5.991,61568.0,61567.9,6.519]
["binance-futures","BTCUSDT",1728030986603,5.105,61595.7,61595.6,17.332]
["binance-futures","BTCUSDT",1728031039906,21.606,61578.2,61578.1,0.108]
["binance-futures","BTCUSDT",1728031088261,21.489,61614.9,61614.8,2.936]
["binance-futures","BTCUSDT",1728031122488,4.581,61597.0,61596.9,17.631]
["binance-futures","BTCUSDT",1728031156877,1.794,61561.8,61561.7,6.887]
["binance-futures","BTCUSDT",1728031187325,10.051,61527.1,61527.0,7.144]
["binance-futures","BTCUSDT",1728031222163,0.081,61547.4,61547.3,20.937]
["binance-futures","BTCUSDT",1728031256840,15.882,61558.0,61557.9,0.056]
["binance-futures","BTCUSDT",1728031332290,0.235,61578.1,61578.0,16.982]
["binance-futures","BTCUSDT",1728031370055,6.712,61586.0,61585.9,2.063]
["binance-futures","BTCUSDT",1728031410348,1.777,61582.5,61582.4,13.56]
["binance-futures","BTCUSDT",1728031443662,10.515,61562.1,61562.0,6.06]
["binance-futures","BTCUSDT",1728031482106,23.469,61561.6,61561.5,0.505]
["binance-futures","BTCUSDT",1728031551487,16.64,61488.1,61488.0,5.314]
["binance-futures","BTCUSDT",1728031583778,12.809,61509.2,61509.1,3.182]
["binance-futures","BTCUSDT",1728031617968,5.551,61513.8,61513.7,6.146]
["binance-futures","BTCUSDT",1728031652654,10.33,61497.9,61497.8,8.221]
["binance-futures","BTCUSDT",1728031689552,0.024,61528.0,61527.9,17.965]
["binance-futures","BTCUSDT",1728031722270,0.264,61552.0,61551.9,25.438]
["binance-futures","BTCUSDT",1728031765470,1.489,61543.1,61543.0,7.635]
["binance-futures","BTCUSDT",1728031835524,3.753,61501.7,61501.6,10.168]
["binance-futures","BTCUSDT",1728031869055,0.055,61511.0,61510.9,13.921]
["binance-futures","BTCUSDT",1728031905440,1.116,61496.0,61495.9,14.211]
["binance-futures","BTCUSDT",1728031938736,11.123,61477.4,61477.3,2.861]
["binance-futures","BTCUSDT",1728031972947,10.571,61470.1,61470.0,8.633]
["binance-futures","BTCUSDT",1728032048370,9.812,61480.0,61479.9,0.795]
["binance-futures","BTCUSDT",1728032081826,1.946,61486.2,61486.1,10.51]
["binance-futures","BTCUSDT",1728032118378,15.77,61469.1,61469.0,1.974]
["binance-futures","BTCUSDT",1728032159482,18.455,61438.2,61438.1,1.967]
["binance-futures","BTCUSDT",1728032180483,0.11,61431.0,61430.9,31.331]
["binance-futures","BTCUSDT",1728032217148,3.146,61438.1,61438.0,6.646]
["binance-futures","BTCUSDT",1728032293678,11.816,61446.0,61445.9,0.634]
["binance-futures","BTCUSDT",1728032329942,0.292,61434.3,61434.2,12.662]
["binance-futures","BTCUSDT",1728032369376,17.811,61426.1,61426.0,0.243]
["binance-futures","BTCUSDT",1728032402830,14.603,61417.2,61417.1,0.212]
["binance-futures","BTCUSDT",1728032435905,0.186,61385.9,61385.8,6.85]
["binance-futures","BTCUSDT",1728032503654,12.43,61414.5,61414.4,4.243]
["binance-futures","BTCUSDT",1728032539577,8.904,61425.0,61424.9,2.535]
["binance-futures","BTCUSDT",1728032573216,13.031,61405.1,61405.0,0.697]
["binance-futures","BTCUSDT",1728032617405,15.187,61391.8,61391.7,5.206]
["binance-futures","BTCUSDT",1728032654318,26.629,61402.2,61402.1,0.745]
["binance-futures","BTCUSDT",1728032693454,4.563,61440.2,61440.1,6.738]
["binance-futures","BTCUSDT",1728032765697,10.204,61492.0,61491.9,2.784]
["binance-futures","BTCUSDT",1728032798254,6.432,61533.4,61533.3,7.407]
["binance-futures","BTCUSDT",1728032831415,14.859,61507.2,61507.1,31.609]
["binance-futures","BTCUSDT",1728032867645,1.074,61484.7,61484.6,19.101]
["binance-futures","BTCUSDT",1728032905146,0.443,61496.1,61496.0,6.508]
["binance-futures","BTCUSDT",1728032957504,399.935,61500.0,61499.9,55.641]
["binance-futures","BTCUSDT",1728033019116,382.605,61500.0,61499.9,48.791]
["binance-futures","BTCUSDT",1728033054365,70.074,61500.0,61499.9,65.468]
["binance-futures","BTCUSDT",1728033085440,4.809,61507.4,61507.3,10.605]
["binance-futures","BTCUSDT",1728033118427,2.715,61473.8,61473.7,9.732]
["binance-futures","BTCUSDT",1728033151606,10.677,61469.2,61469.1,15.641]
["binance-futures","BTCUSDT",1728033231641,11.553,61502.0,61501.9,2.398]
["binance-futures","BTCUSDT",1728033267874,15.342,61481.2,61481.1,14.14]
["binance-futures","BTCUSDT",1728033301253,11.869,61486.3,61486.2,2.076]
["binance-futures","BTCUSDT",1728033363354,5.558,61490.3,61490.2,24.312]
["binance-futures","BTCUSDT",1728033376404,16.994,61479.8,61479.7,15.277]
["binance-futures","BTCUSDT",1728033410641,2.985,61513.3,61513.2,20.026]
["binance-futures","BTCUSDT",1728033484263,12.27,61530.1,61530.0,9.395]
["binance-futures","BTCUSDT",1728033514467,5.041,61509.5,61509.4,10.389]
["binance-futures","BTCUSDT",1728033550902,3.039,61480.9,61480.8,10.631]
["binance-futures","BTCUSDT",1728033588145,20.561,61490.2,61490.1,0.611]
["binance-futures","BTCUSDT",1728033622312,10.328,61465.3,61465.2,3.202]
["binance-futures","BTCUSDT",1728033709052,5.426,61440.1,61440.0,5.33]
["binance-futures","BTCUSDT",1728033745790,5.968,61426.6,61426.5,5.605]
["binance-futures","BTCUSDT",1728033786354,6.115,61424.0,61423.9,1.859]
["binance-futures","BTCUSDT",1728033821360,7.368,61429.6,61429.5,10.314]
["binance-futures","BTCUSDT",1728033860186,0.753,61431.1,61431.0,29.583]
["binance-futures","BTCUSDT",1728033897569,2.597,61415.1,61415.0,22.143]
["binance-futures","BTCUSDT",1728033972368,0.681,61397.0,61396.9,10.903]
["binance-futures","BTCUSDT",1728034008101,23.952,61356.1,61356.0,0.615]
["binance-futures","BTCUSDT",1728034039143,7.33,61379.2,61379.1,5.018]
["binance-futures","BTCUSDT",1728034072405,8.702,61376.0,61375.9,1.102]
["binance-futures","BTCUSDT",1728034109328,14.733,61407.8,61407.7,5.249]
["binance-futures","BTCUSDT",1728034158385,6.261,61380.7,61380.6,4.319]
["binance-futures","BTCUSDT",1728034230855,13.106,61354.7,61354.6,0.185]
["binance-futures","BTCUSDT",1728034269313,9.812,61355.9,61355.8,6.156]
["binance-futures","BTCUSDT",1728034303754,0.819,61353.1,61353.0,16.345]
["binance-futures","BTCUSDT",1728034341502,2.003,61340.3,61340.2,12.64]
["binance-futures","BTCUSDT",1728034377112,11.684,61346.0,61345.9,6.562]
["binance-futures","BTCUSDT",1728034453004,3.341,61356.1,61356.0,10.559]
["binance-futures","BTCUSDT",1728034493620,5.25,61355.8,61355.7,41.999]
["binance-futures","BTCUSDT",1728034532331,13.128,61350.2,61350.1,7.334]
["binance-futures","BTCUSDT",1728034553158,21.846,61337.4,61337.3,0.977]
["binance-futures","BTCUSDT",1728034594370,0.512,61325.0,61324.9,31.086]
["binance-futures","BTCUSDT",1728034626074,6.293,61339.4,61339.3,6.857]
["binance-futures","BTCUSDT",1728034710233,16.057,61344.5,61344.4,6.475]
["binance-futures","BTCUSDT",1728034745903,2.785,61355.4,61355.3,7.853]
["binance-futures","BTCUSDT",1728034779274,3.589,61401.2,61401.1,33.122]
["binance-futures","BTCUSDT",1728034817742,14.725,61401.8,61401.7,5.533]
["binance-futures","BTCUSDT",1728034854015,4.866,61403.1,61403.0,10.252]
["binance-futures","BTCUSDT",1728034894224,2.941,61391.1,61391.0,18.38]
["binance-futures","BTCUSDT",1728034975184,12.09,61367.7,61367.6,0.425]
["binance-futures","BTCUSDT",1728035018783,5.166,61351.0,61350.9,8.866]
["binance-futures","BTCUSDT",1728035056850,8.189,61352.8,61352.7,7.567]
["binance-futures","BTCUSDT",1728035093016,7.597,61321.4,61321.3,10.544]
["binance-futures","BTCUSDT",1728035128415,1.045,61335.0,61334.9,26.572]
["binance-futures","BTCUSDT",1728035207179,5.265,61345.1,61345.0,5.501]
["binance-futures","BTCUSDT",1728035244254,12.787,61324.6,61324.5,5.736]
["binance-futures","BTCUSDT",1728035280629,7.053,61316.4,61316.3,2.942]
["binance-futures","BTCUSDT",1728035316988,0.022,61334.0,61333.9,10.663]
["binance-futures","BTCUSDT",1728035350141,5.557,61319.2,61319.1,2.873]
["binance-futures","BTCUSDT",1728035406705,21.148,61322.1,61322.0,7.716]
["binance-futures","BTCUSDT",1728035477341,1.361,61308.7,61308.6,21.714]
["binance-futures","BTCUSDT",1728035515523,12.152,61300.1,61300.0,10.726]
["binance-futures","BTCUSDT",1728035551154,21.597,61278.5,61278.4,0.092]
["binance-futures","BTCUSDT",1728035585463,13.361,61299.2,61299.1,1.899]
["binance-futures","BTCUSDT",1728035626091,8.19,61296.3,61296.2,14.014]
["binance-futures","BTCUSDT",1728035665046,0.977,61291.6,61291.5,15.408]
["binance-futures","BTCUSDT",1728035739829,3.395,61293.5,61293.4,8.328]
["binance-futures","BTCUSDT",1728035775842,23.709,61287.6,61287.5,3.37]
["binance-futures","BTCUSDT",1728035808097,26.609,61309.7,61309.6,3.429]
["binance-futures","BTCUSDT",1728035849927,26.185,61310.1,61310.0,5.901]
["binance-futures","BTCUSDT",1728035896314,3.181,61307.3,61307.2,29.4]
["binance-futures","BTCUSDT",1728035980386,7.547,61316.5,61316.4,11.29]
["binance-futures","BTCUSDT",1728036019903,1.596,61307.1,61307.0,10.356]
["binance-futures","BTCUSDT",1728036060158,12.746,61321.0,61320.9,16.334]
["binance-futures","BTCUSDT",1728036096128,3.914,61280.1,61280.0,18.054]
["binance-futures","BTCUSDT",1728036133095,0.08,61328.9,61328.8,22.662]
["binance-futures","BTCUSDT",1728036165407,12.135,61322.7,61322.6,4.511]
["binance-futures","BTCUSDT",1728036244100,6.215,61367.6,61367.5,5.166]
["binance-futures","BTCUSDT",1728036283849,2.541,61336.7,61336.6,13.475]
["binance-futures","BTCUSDT",1728036319432,7.168,61305.2,61305.1,6.423]
["binance-futures","BTCUSDT",1728036356968,20.093,61320.1,61320.0,2.294]
["binance-futures","BTCUSDT",1728036394608,10.765,61307.6,61307.5,10.666]
["binance-futures","BTCUSDT",1728036436874,4.738,61292.1,61292.0,7.832]
["binance-futures","BTCUSDT",1728036513782,5.014,61259.4,61259.3,7.595]
["binance-futures","BTCUSDT",1728036547488,12.485,61258.1,61258.0,11.752]
["binance-futures","BTCUSDT",1728036586457,8.779,61269.9,61269.8,1.005]
["binance-futures","BTCUSDT",1728036628616,7.442,61279.3,61279.2,6.037]
["binance-futures","BTCUSDT",1728036662486,1.102,61279.6,61279.5,9.62]
["binance-futures","BTCUSDT",1728036754435,5.483,61275.2,61275.1,7.039]
["binance-futures","BTCUSDT",1728036791584,0.293,61272.1,61272.0,13.929]
["binance-futures","BTCUSDT",1728036838372,6.413,61281.7,61281.6,10.029]
["binance-futures","BTCUSDT",1728036883427,3.379,61272.6,61272.5,18.501]
["binance-futures","BTCUSDT",1728036920491,0.736,61276.2,61276.1,11.795]
["binance-futures","BTCUSDT",1728036960107,9.054,61293.8,61293.7,9.864]
["binance-futures","BTCUSDT",1728037049817,17.434,61242.9,61242.8,2.158]
["binance-futures","BTCUSDT",1728037084717,21.623,61247.4,61247.3,5.678]
["binance-futures","BTCUSDT",1728037107977,2.53,61276.2,61276.1,34.094]
["binance-futures","BTCUSDT",1728037162175,25.037,61260.5,61260.4,1.15]
["binance-futures","BTCUSDT",1728037205000,7.514,61260.5,61260.4,24.904]
["binance-futures","BTCUSDT",1728037246251,0.399,61289.6,61289.5,27.999]
["binance-futures","BTCUSDT",1728037323626,4.68,61323.4,61323.3,13.891]
["binance-futures","BTCUSDT",1728037359571,15.728,61323.2,61323.1,0.986]
["binance-futures","BTCUSDT",1728037395107,10.461,61295.6,61295.5,9.28]
["binance-futures","BTCUSDT",1728037437657,6.118,61290.2,61290.1,9.951]
["binance-futures","BTCUSDT",1728037478665,9.889,61290.2,61290.1,1.345]
["binance-futures","BTCUSDT",1728037527170,20.861,61311.9,61311.8,3.24]
["binance-futures","BTCUSDT",1728037606342,12.846,61265.1,61265.0,7.379]
["binance-futures","BTCUSDT",1728037647081,2.497,61267.6,61267.5,8.097]
["binance-futures","BTCUSDT",1728037685016,1.482,61267.7,61267.6,9.039]
["binance-futures","BTCUSDT",1728037724354,6.196,61258.5,61258.4,13.342]
["binance-futures","BTCUSDT",1728037761208,7.906,61246.7,61246.6,23.0]
["binance-futures","BTCUSDT",1728037847301,0.343,61246.7,61246.6,12.695]
["binance-futures","BTCUSDT",1728037884142,7.049,61289.8,61289.7,17.723]
["binance-futures","BTCUSDT",1728037919204,14.998,61311.9,61311.8,1.765]
["binance-futures","BTCUSDT",1728037977255,26.455,61299.9,61299.8,2.198]
["binance-futures","BTCUSDT",1728038006184,7.377,61292.5,61292.4,6.426]
["binance-futures","BTCUSDT",1728038042033,5.059,61306.1,61306.0,13.039]
["binance-futures","BTCUSDT",1728038129175,4.912,61322.3,61322.2,7.839]
["binance-futures","BTCUSDT",1728038167269,1.372,61332.9,61332.8,18.514]
["binance-futures","BTCUSDT",1728038202154,0.267,61352.0,61351.9,22.298]
["binance-futures","BTCUSDT",1728038242083,0.055,61367.5,61367.4,27.456]
["binance-futures","BTCUSDT",1728038277207,21.899,61362.1,61362.0,5.202]
["binance-futures","BTCUSDT",1728038365388,9.997,61383.8,61383.7,20.335]
["binance-futures","BTCUSDT",1728038393540,10.112,61395.2,61395.1,8.998]
["binance-futures","BTCUSDT",1728038435105,20.476,61362.2,61362.1,0.049]
["binance-futures","BTCUSDT",1728038476806,5.253,61350.1,61350.0,13.179]
["binance-futures","BTCUSDT",1728038517120,27.516,61350.1,61350.0,2.636]
["binance-futures","BTCUSDT",1728038562660,5.823,61346.5,61346.4,27.711]
["binance-futures","BTCUSDT",1728038655314,2.788,61327.8,61327.7,13.277]
["binance-futures","BTCUSDT",1728038694194,10.668,61342.6,61342.5,10.619]
["binance-futures","BTCUSDT",1728038735616,9.671,61359.5,61359.4,13.32]
["binance-futures","BTCUSDT",1728038774729,1.188,61344.5,61344.4,26.363]
["binance-futures","BTCUSDT",1728038819210,7.083,61321.2,61321.1,13.379]
["binance-futures","BTCUSDT",1728038861951,3.108,61319.0,61318.9,17.646]
["binance-futures","BTCUSDT",1728038952948,2.177,61312.6,61312.5,19.801]
["binance-futures","BTCUSDT",1728038994650,9.249,61316.7,61316.6,14.061]
["binance-futures","BTCUSDT",1728039035563,45.076,61319.0,61318.9,2.254]
["binance-futures","BTCUSDT",1728039075004,9.871,61313.0,61312.9,0.27]
["binance-futures","BTCUSDT",1728039115154,11.578,61315.4,61315.3,3.926]
["binance-futures","BTCUSDT",1728039201903,18.711,61296.1,61296.0,0.361]
["binance-futures","BTCUSDT",1728039238818,6.558,61272.1,61272.0,7.548]
["binance-futures","BTCUSDT",1728039279816,7.317,61277.2,61277.1,6.888]
["binance-futures","BTCUSDT",1728039340324,27.302,61253.5,61253.4,0.203]
["binance-futures","BTCUSDT",1728039351525,12.072,61253.5,61253.4,10.128]
["binance-futures","BTCUSDT",1728039381421,11.906,61250.1,61250.0,9.154]
["binance-futures","BTCUSDT",1728039470365,16.635,61274.0,61273.9,1.556]
["binance-futures","BTCUSDT",1728039509252,11.995,61260.1,61260.0,7.898]
["binance-futures","BTCUSDT",1728039546680,26.852,61260.1,61260.0,3.359]
["binance-futures","BTCUSDT",1728039593146,9.714,61257.6,61257.5,8.465]
["binance-futures","BTCUSDT",1728039633678,8.8,61269.1,61269.0,9.815]
["binance-futures","BTCUSDT",1728039671440,23.292,61277.6,61277.5,0.15]
["binance-futures","BTCUSDT",1728039739602,5.744,61257.7,61257.6,17.539]
["binance-futures","BTCUSDT",1728039799520,0.217,61275.0,61274.9,23.653]
["binance-futures","BTCUSDT",1728039836220,7.224,61299.9,61299.8,6.981]
["binance-futures","BTCUSDT",1728039876862,4.024,61321.0,61320.9,7.649]
["binance-futures","BTCUSDT",1728039912568,6.978,61303.4,61303.3,0.067]
["binance-futures","BTCUSDT",1728040006245,5.863,61305.6,61305.5,10.306]
["binance-futures","BTCUSDT",1728040046020,0.002,61294.8,61294.5,4.19]
["binance-futures","BTCUSDT",1728040090047,5.822,61316.0,61315.9,8.467]
["binance-futures","BTCUSDT",1728040131654,0.017,61332.0,61331.9,29.981]
["binance-futures","BTCUSDT",1728040178866,12.821,61360.3,61360.2,34.532]
["binance-futures","BTCUSDT",1728040214204,8.231,61373.0,61372.9,22.854]
["binance-futures","BTCUSDT",1728040294646,8.435,61387.0,61386.9,6.084]
["binance-futures","BTCUSDT",1728040335090,2.76,61382.3,61382.2,7.332]
["binance-futures","BTCUSDT",1728040374968,3.912,61382.3,61382.2,11.241]
["binance-futures","BTCUSDT",1728040412610,4.152,61387.9,61387.8,27.694]
["binance-futures","BTCUSDT",1728040457596,22.762,61382.1,61382.0,0.391]
["binance-futures","BTCUSDT",1728040500888,6.55,61389.6,61389.5,8.033]
["binance-futures","BTCUSDT",1728040587304,6.4,61396.9,61396.8,0.309]
["binance-futures","BTCUSDT",1728040624133,2.836,61382.8,61382.7,17.94]
["binance-futures","BTCUSDT",1728040653330,7.379,61391.0,61390.9,21.491]
["binance-futures","BTCUSDT",1728040697156,11.124,61436.0,61435.9,1.014]
["binance-futures","BTCUSDT",1728040733599,8.064,61407.6,61407.5,7.935]
["binance-futures","BTCUSDT",1728040821636,6.056,61413.0,61412.9,6.195]
["binance-futures","BTCUSDT",1728040862405,22.63,61417.3,61417.2,2.016]
["binance-futures","BTCUSDT",1728040902804,19.953,61375.1,61375.0,0.075]
["binance-futures","BTCUSDT",1728040935913,8.046,61339.0,61338.9,17.398]
["binance-futures","BTCUSDT",1728040973871,22.195,61312.6,61312.5,0.174]
["binance-futures","BTCUSDT",1728041009230,2.685,61326.9,61326.8,14.686]
["binance-futures","BTCUSDT",1728041094711,4.609,61328.6,61328.5,5.793]
["binance-futures","BTCUSDT",1728041147589,4.931,61330.9,61330.8,4.622]
["binance-futures","BTCUSDT",1728041186500,20.132,61330.1,61330.0,3.246]
["binance-futures","BTCUSDT",1728041227686,8.824,61314.6,61314.5,1.12]
["binance-futures","BTCUSDT",1728041267213,8.26,61306.5,61306.4,0.524]
["binance-futures","BTCUSDT",1728041300688,1.94,61307.9,61307.8,10.77]
["binance-futures","BTCUSDT",1728041392209,4.932,61295.9,61295.8,16.336]
["binance-futures","BTCUSDT",1728041427489,5.225,61316.2,61316.1,19.916]
["binance-futures","BTCUSDT",1728041470157,5.661,61311.1,61311.0,4.645]
["binance-futures","BTCUSDT",1728041505735,6.57,61292.3,61292.2,4.959]
["binance-futures","BTCUSDT",1728041547666,0.373,61303.2,61303.1,8.764]
["binance-futures","BTCUSDT",1728041639810,4.34,61275.0,61274.9,9.476]
["binance-futures","BTCUSDT",1728041678135,10.87,61280.4,61280.3,3.888]
["binance-futures","BTCUSDT",1728041716733,0.226,61286.8,61286.7,32.328]
["binance-futures","BTCUSDT",1728041755443,10.32,61275.1,61275.0,2.774]
["binance-futures","BTCUSDT",1728041795294,7.957,61306.0,61305.9,17.353]
["binance-futures","BTCUSDT",1728041834732,4.965,61324.4,61324.3,0.086]
["binance-futures","BTCUSDT",1728041920135,21.185,61370.1,61370.0,3.931]
["binance-futures","BTCUSDT",1728041932126,1.286,61370.1,61370.0,11.088]
["binance-futures","BTCUSDT",1728042002510,4.418,61328.2,61328.1,7.607]
["binance-futures","BTCUSDT",1728042049610,5.735,61348.3,61348.2,20.213]
["binance-futures","BTCUSDT",1728042094826,10.826,61368.4,61368.3,10.98]
["binance-futures","BTCUSDT",1728042140878,0.659,61361.4,61361.3,12.346]
["binance-futures","BTCUSDT",1728042235111,4.729,61378.8,61378.7,6.307]
["binance-futures","BTCUSDT",1728042280371,6.823,61363.8,61363.7,10.303]
["binance-futures","BTCUSDT",1728042323648,5.557,61376.8,61376.7,7.069]
["binance-futures","BTCUSDT",1728042361527,6.53,61392.6,61392.5,12.478]
["binance-futures","BTCUSDT",1728042398213,22.188,61449.3,61449.2,0.481]
["binance-futures","BTCUSDT",1728042437079,4.22,61434.0,61433.9,14.607]
["binance-futures","BTCUSDT",1728042524985,3.018,61432.7,61432.6,26.138]
["binance-futures","BTCUSDT",1728042567058,9.458,61439.9,61439.8,6.577]
["binance-futures","BTCUSDT",1728042603670,7.9,61449.3,61449.2,13.384]
["binance-futures","BTCUSDT",1728042643790,7.872,61423.1,61423.0,8.722]
["binance-futures","BTCUSDT",1728042679420,4.983,61449.7,61449.6,8.407]
["binance-futures","BTCUSDT",1728042761441,17.168,61440.1,61440.0,4.38]
["binance-futures","BTCUSDT",1728042802484,11.671,61431.6,61431.5,12.086]
["binance-futures","BTCUSDT",1728042840887,1.163,61428.1,61428.0,15.304]
["binance-futures","BTCUSDT",1728042889238,9.64,61425.1,61425.0,12.221]
["binance-futures","BTCUSDT",1728042923537,13.041,61418.1,61418.0,21.584]
["binance-futures","BTCUSDT",1728043001190,32.23,61381.1,61381.0,9.553]
["binance-futures","BTCUSDT",1728043037015,0.22,61404.1,61404.0,29.068]
["binance-futures","BTCUSDT",1728043078118,11.811,61417.7,61417.6,7.363]
["binance-futures","BTCUSDT",1728043115665,7.552,61425.2,61425.1,17.633]
["binance-futures","BTCUSDT",1728043162296,8.762,61417.5,61417.4,11.11]
["binance-futures","BTCUSDT",1728043202435,0.071,61423.0,61422.9,15.732]
["binance-futures","BTCUSDT",1728043283941,2.62,61413.2,61413.1,8.121]
["binance-futures","BTCUSDT",1728043306319,5.846,61444.7,61444.6,15.693]
["binance-futures","BTCUSDT",1728043352992,0.282,61449.7,61449.6,24.301]
["binance-futures","BTCUSDT",1728043391508,13.42,61439.0,61438.9,8.59]
["binance-futures","BTCUSDT",1728043429478,16.151,61432.7,61432.6,3.088]
["binance-futures","BTCUSDT",1728043469554,6.78,61422.0,61421.9,13.775]
["binance-futures","BTCUSDT",1728043554804,14.625,61419.9,61419.8,10.084]
["binance-futures","BTCUSDT",1728043588241,14.23,61398.2,61398.1,4.91]
["binance-futures","BTCUSDT",1728043624126,6.882,61409.9,61409.8,8.348]
["binance-futures","BTCUSDT",1728043661280,12.854,61400.5,61400.4,2.076]
["binance-futures","BTCUSDT",1728043735922,2.053,61400.0,61399.9,10.633]
["binance-futures","BTCUSDT",1728043739270,6.504,61403.6,61403.5,1.681]
["binance-futures","BTCUSDT",1728043811455,6.503,61399.0,61398.9,1.134]
["binance-futures","BTCUSDT",1728043853887,1.658,61391.1,61391.0,0.002]
["binance-futures","BTCUSDT",1728043892361,0.093,61439.9,61439.8,24.611]
["binance-futures","BTCUSDT",1728043924760,0.094,61453.0,61452.9,10.803]
["binance-futures","BTCUSDT",1728043963048,25.167,61450.1,61450.0,10.997]
["binance-futures","BTCUSDT",1728044048774,8.112,61411.0,61410.9,6.948]
["binance-futures","BTCUSDT",1728044087637,8.099,61389.3,61389.2,1.66]
["binance-futures","BTCUSDT",1728044127809,14.405,61402.7,61402.6,6.566]
["binance-futures","BTCUSDT",1728044184955,20.881,61427.9,61427.8,4.386]
["binance-futures","BTCUSDT",1728044209921,26.631,61430.0,61429.9,1.275]
["binance-futures","BTCUSDT",1728044248093,10.054,61440.0,61439.9,16.169]
["binance-futures","BTCUSDT",1728044334118,0.109,61463.7,61463.6,15.915]
["binance-futures","BTCUSDT",1728044370656,8.728,61473.4,61473.3,5.658]
["binance-futures","BTCUSDT",1728044405619,2.164,61483.6,61483.5,8.766]
["binance-futures","BTCUSDT",1728044441265,17.889,61488.1,61488.0,1.712]
["binance-futures","BTCUSDT",1728044475474,1.409,61485.9,61485.8,27.764]
["binance-futures","BTCUSDT",1728044554191,5.312,61463.8,61463.7,7.117]
["binance-futures","BTCUSDT",1728044566334,26.752,61445.1,61445.0,0.268]
["binance-futures","BTCUSDT",1728044627628,27.64,61472.0,61471.9,0.092]
["binance-futures","BTCUSDT",1728044661025,14.134,61514.0,61513.9,20.786]
["binance-futures","BTCUSDT",1728044694218,6.555,61505.1,61505.0,10.449]
["binance-futures","BTCUSDT",1728044726310,2.527,61510.0,61509.9,9.033]
["binance-futures","BTCUSDT",1728044800368,1.582,61527.3,61527.2,22.457]
["binance-futures","BTCUSDT",1728044829659,5.585,61503.6,61503.5,11.909]
["binance-futures","BTCUSDT",1728044865734,19.189,61496.2,61496.1,10.652]
["binance-futures","BTCUSDT",1728044902699,19.287,61493.4,61493.3,0.387]
["binance-futures","BTCUSDT",1728044937020,2.066,61500.0,61499.9,4.563]
["binance-futures","BTCUSDT",1728044970937,9.603,61548.2,61548.1,1.813]
["binance-futures","BTCUSDT",1728045039212,2.7,61534.6,61534.5,2.861]
["binance-futures","BTCUSDT",1728045066132,0.125,61647.9,61647.8,1.866]
["binance-futures","BTCUSDT",1728045094923,7.288,61645.2,61645.1,1.638]
["binance-futures","BTCUSDT",1728045121453,6.415,61663.4,61663.3,8.638]
["binance-futures","BTCUSDT",1728045150098,3.854,61609.5,61609.4,3.98]
["binance-futures","BTCUSDT",1728045179078,6.428,61463.5,61463.4,0.888]
["binance-futures","BTCUSDT",1728045238919,4.273,61434.7,61434.6,7.019]
["binance-futures","BTCUSDT",1728045268290,0.59,61205.9,61205.8,2.952]
["binance-futures","BTCUSDT",1728045299788,4.55,61325.2,61325.1,7.663]
["binance-futures","BTCUSDT",1728045321246,27.572,61365.0,61364.9,1.34]
["binance-futures","BTCUSDT",1728045349347,6.862,61412.6,61412.5,0.589]
["binance-futures","BTCUSDT",1728045410843,5.626,61419.8,61419.7,8.011]
["binance-futures","BTCUSDT",1728045439985,5.0,61481.5,61481.4,1.105]
["binance-futures","BTCUSDT",1728045469452,15.219,61466.9,61466.8,4.309]
["binance-futures","BTCUSDT",1728045496738,1.675,61490.6,61489.8,0.476]
["binance-futures","BTCUSDT",1728045525911,16.152,61504.0,61503.9,0.123]
["binance-futures","BTCUSDT",1728045552751,14.801,61516.9,61516.8,2.819]
["binance-futures","BTCUSDT",1728045606836,0.041,61486.7,61486.6,17.913]
["binance-futures","BTCUSDT",1728045649342,5.533,61493.6,61493.5,15.169]
["binance-futures","BTCUSDT",1728045676533,20.848,61339.3,61339.2,0.419]
["binance-futures","BTCUSDT",1728045704914,4.95,61355.3,61355.2,6.632]
["binance-futures","BTCUSDT",1728045734488,6.829,61335.8,61335.7,5.31]
["binance-futures","BTCUSDT",1728045796986,0.156,61347.1,61347.0,32.884]
["binance-futures","BTCUSDT",1728045827372,22.448,61293.4,61293.3,6.105]
["binance-futures","BTCUSDT",1728045854627,8.841,61343.5,61343.4,2.771]
["binance-futures","BTCUSDT",1728045886276,12.599,61302.6,61302.5,5.492]
["binance-futures","BTCUSDT",1728045908254,32.571,61363.1,61363.0,4.779]
["binance-futures","BTCUSDT",1728045946718,0.655,61371.8,61371.7,20.108]
["binance-futures","BTCUSDT",1728046011127,5.051,61507.0,61506.9,4.612]
["binance-futures","BTCUSDT",1728046040491,32.561,61490.1,61490.0,2.349]
["binance-futures","BTCUSDT",1728046068534,1.853,61570.5,61570.4,6.216]
["binance-futures","BTCUSDT",1728046096951,7.273,61572.5,61572.4,0.421]
["binance-futures","BTCUSDT",1728046124856,11.09,61557.2,61557.1,0.174]
["binance-futures","BTCUSDT",1728046154992,8.792,61594.1,61594.0,6.799]
["binance-futures","BTCUSDT",1728046220373,1.751,61552.6,61552.5,8.64]
["binance-futures","BTCUSDT",1728046258687,9.129,61566.1,61566.0,6.402]
["binance-futures","BTCUSDT",1728046278917,0.236,61584.7,61584.6,5.603]
["binance-futures","BTCUSDT",1728046307420,0.18,61617.2,61615.0,2.466]
["binance-futures","BTCUSDT",1728046336136,6.309,61661.1,61661.0,5.65]
["binance-futures","BTCUSDT",1728046364934,6.861,61662.5,61662.4,12.32]
["binance-futures","BTCUSDT",1728046426489,6.057,61680.0,61679.9,13.701]
["binance-futures","BTCUSDT",1728046456564,3.524,61705.1,61705.0,2.865]
["binance-futures","BTCUSDT",1728046485067,0.597,61712.9,61712.8,4.449]
["binance-futures","BTCUSDT",1728046512054,3.892,61726.0,61725.9,25.348]
["binance-futures","BTCUSDT",1728046541293,19.666,61736.2,61736.1,0.209]
["binance-futures","BTCUSDT",1728046599161,24.591,61774.4,61774.3,0.063]
["binance-futures","BTCUSDT",1728046631360,1.895,61797.0,61796.9,6.448]
["binance-futures","BTCUSDT",1728046660548,8.759,61790.1,61790.0,4.691]
["binance-futures","BTCUSDT",1728046687602,14.765,61788.1,61788.0,1.778]
["binance-futures","BTCUSDT",1728046716203,11.066,61826.6,61826.5,0.034]
["binance-futures","BTCUSDT",1728046742239,26.48,61809.5,61809.4,0.585]
["binance-futures","BTCUSDT",1728046804085,22.631,61929.3,61929.0,0.008]
["binance-futures","BTCUSDT",1728046832051,5.971,61964.9,61964.8,7.494]
["binance-futures","BTCUSDT",1728046858155,4.323,61816.0,61815.9,4.315]
["binance-futures","BTCUSDT",1728046885697,4.902,61806.6,61806.5,3.679]
["binance-futures","BTCUSDT",1728046914942,14.596,61786.0,61785.9,0.033]
["binance-futures","BTCUSDT",1728046975095,0.64,61882.5,61882.4,9.886]
["binance-futures","BTCUSDT",1728047004183,3.014,61835.0,61834.9,20.808]
["binance-futures","BTCUSDT",1728047031177,19.063,61794.8,61794.7,7.909]
["binance-futures","BTCUSDT",1728047061119,11.075,61753.5,61753.4,2.626]
["binance-futures","BTCUSDT",1728047090097,0.316,61739.2,61739.1,5.387]
["binance-futures","BTCUSDT",1728047116705,2.59,61761.8,61761.7,7.605]
["binance-futures","BTCUSDT",1728047181153,3.704,61719.0,61718.9,3.427]
["binance-futures","BTCUSDT",1728047212988,6.447,61693.0,61692.9,4.426]
["binance-futures","BTCUSDT",1728047238377,5.255,61663.4,61663.3,6.154]
["binance-futures","BTCUSDT",1728047267140,1.955,61720.0,61719.9,17.263]
["binance-futures","BTCUSDT",1728047294353,13.342,61731.1,61731.0,1.517]
["binance-futures","BTCUSDT",1728047325612,0.011,61741.8,61741.7,27.335]
["binance-futures","BTCUSDT",1728047396396,0.284,61722.3,61722.2,13.5]
["binance-futures","BTCUSDT",1728047425232,0.66,61743.1,61743.0,10.232]
["binance-futures","BTCUSDT",1728047455957,3.676,61757.8,61757.7,5.19]
["binance-futures","BTCUSDT",1728047485734,5.29,61747.2,61747.1,5.137]
["binance-futures","BTCUSDT",1728047543287,3.528,61734.6,61734.5,13.779]
["binance-futures","BTCUSDT",1728047552947,0.198,61753.0,61752.9,13.284]
["binance-futures","BTCUSDT",1728047617903,5.002,61812.7,61812.6,8.298]
["binance-futures","BTCUSDT",1728047652700,6.301,61802.0,61801.9,4.502]
["binance-futures","BTCUSDT",1728047685492,0.004,61755.0,61754.7,5.165]
["binance-futures","BTCUSDT",1728047714864,0.011,61766.6,61765.9,0.743]
["binance-futures","BTCUSDT",1728047746568,0.53,61758.6,61758.5,7.515]
["binance-futures","BTCUSDT",1728047816854,0.996,61780.2,61780.1,22.64]
["binance-futures","BTCUSDT",1728047849556,1.462,61765.4,61765.3,9.965]
["binance-futures","BTCUSDT",1728047880622,29.158,61694.4,61694.3,0.698]
["binance-futures","BTCUSDT",1728047916134,1.216,61673.4,61673.3,23.639]
["binance-futures","BTCUSDT",1728047940143,24.972,61623.1,61623.0,1.385]
["binance-futures","BTCUSDT",1728047969295,4.382,61607.0,61606.9,6.732]
["binance-futures","BTCUSDT",1728048033111,0.014,61606.0,61605.9,6.693]
["binance-futures","BTCUSDT",1728048064281,5.081,61599.1,61599.0,4.435]
["binance-futures","BTCUSDT",1728048091274,14.358,61552.5,61552.4,4.902]
["binance-futures","BTCUSDT",1728048122656,8.648,61577.1,61577.0,5.654]
["binance-futures","BTCUSDT",1728048153287,1.285,61538.0,61537.9,7.478]
["binance-futures","BTCUSDT",1728048219063,23.936,61548.2,61548.1,0.48]
["binance-futures","BTCUSDT",1728048223809,4.464,61545.1,61545.0,4.895]
["binance-futures","BTCUSDT",1728048279329,4.025,61496.1,61496.0,7.63]
["binance-futures","BTCUSDT",1728048309430,18.754,61480.2,61480.1,0.213]
["binance-futures","BTCUSDT",1728048338909,17.252,61476.3,61476.2,2.592]
["binance-futures","BTCUSDT",1728048367317,21.431,61500.0,61499.9,5.443]
["binance-futures","BTCUSDT",1728048436775,1.123,61533.1,61533.0,9.917]
["binance-futures","BTCUSDT",1728048469705,5.991,61550.0,61549.9,10.226]
["binance-futures","BTCUSDT",1728048500487,6.6,61519.5,61519.4,17.574]
["binance-futures","BTCUSDT",1728048534315,0.078,61518.7,61518.6,24.336]
["binance-futures","BTCUSDT",1728048557945,14.426,61548.2,61548.1,0.109]
["binance-futures","BTCUSDT",1728048596955,3.093,61515.6,61515.5,7.551]
["binance-futures","BTCUSDT",1728048662283,5.754,61482.1,61482.0,5.083]
["binance-futures","BTCUSDT",1728048690115,5.13,61457.6,61457.5,16.341]
["binance-futures","BTCUSDT",1728048718619,0.154,61579.0,61578.9,19.202]
["binance-futures","BTCUSDT",1728048746036,2.694,61512.6,61512.5,0.01]
["binance-futures","BTCUSDT",1728048777031,0.207,61527.4,61527.3,5.11]
["binance-futures","BTCUSDT",1728048806713,0.627,61524.9,61524.8,15.89]
["binance-futures","BTCUSDT",1728048869938,0.154,61640.0,61639.9,8.495]
["binance-futures","BTCUSDT",1728048895711,2.322,61628.1,61628.0,25.408]
["binance-futures","BTCUSDT",1728048929111,1.981,61648.1,61648.0,27.015]
["binance-futures","BTCUSDT",1728048958873,0.077,61688.0,61687.9,21.086]
["binance-futures","BTCUSDT",1728048987746,2.155,61721.1,61721.0,6.795]
["binance-futures","BTCUSDT",1728049048587,0.002,61626.5,61624.9,8.943]
["binance-futures","BTCUSDT",1728049078495,4.17,61653.1,61653.0,4.632]
["binance-futures","BTCUSDT",1728049108845,9.414,61709.7,61709.6,2.163]
["binance-futures","BTCUSDT",1728049138230,6.734,61693.9,61693.8,1.434]
["binance-futures","BTCUSDT",1728049168228,20.565,61748.1,61748.0,4.289]
["binance-futures","BTCUSDT",1728049199844,11.079,61750.9,61750.8,28.526]
["binance-futures","BTCUSDT",1728049244043,6.263,61770.9,61770.8,5.043]
["binance-futures","BTCUSDT",1728049292103,0.21,61794.0,61793.9,6.431]
["binance-futures","BTCUSDT",1728049319705,3.32,61854.2,61854.1,3.512]
["binance-futures","BTCUSDT",1728049348870,6.745,61838.2,61838.1,3.652]
["binance-futures","BTCUSDT",1728049378547,7.323,61831.4,61831.3,4.476]
["binance-futures","BTCUSDT",1728049445005,2.011,61820.0,61819.9,17.289]
["binance-futures","BTCUSDT",1728049475338,17.925,61787.5,61787.4,0.649]
["binance-futures","BTCUSDT",1728049503446,3.724,61782.0,61781.9,14.307]
["binance-futures","BTCUSDT",1728049532609,10.456,61765.2,61765.1,8.578]
["binance-futures","BTCUSDT",1728049583656,29.609,61743.1,61743.0,0.231]
["binance-futures","BTCUSDT",1728049590704,37.209,61733.4,61733.3,0.351]
["binance-futures","BTCUSDT",1728049657148,34.994,61756.1,61756.0,2.44]
["binance-futures","BTCUSDT",1728049689214,0.552,61732.0,61731.9,18.379]
["binance-futures","BTCUSDT",1728049718690,9.21,61680.7,61680.6,4.837]
["binance-futures","BTCUSDT",1728049749775,7.83,61722.0,61721.9,10.084]
["binance-futures","BTCUSDT",1728049778733,0.683,61671.3,61671.2,19.867]
["binance-futures","BTCUSDT",1728049810227,3.545,61726.2,61726.1,3.014]
["binance-futures","BTCUSDT",1728049877247,11.161,61620.2,61620.1,0.521]
["binance-futures","BTCUSDT",1728049910339,31.852,61643.3,61643.2,0.07]
["binance-futures","BTCUSDT",1728049935937,0.32,61696.5,61696.4,20.746]
["binance-futures","BTCUSDT",1728049964530,4.972,61750.8,61750.7,7.73]
["binance-futures","BTCUSDT",1728049996455,23.962,61744.8,61744.7,2.032]
["binance-futures","BTCUSDT",1728050065820,0.169,61660.1,61660.0,20.06]
["binance-futures","BTCUSDT",1728050093296,7.93,61617.4,61617.3,2.024]
["binance-futures","BTCUSDT",1728050122354,1.268,61610.0,61609.9,10.586]
["binance-futures","BTCUSDT",1728050152687,17.971,61617.2,61617.1,6.196]
["binance-futures","BTCUSDT",1728050180834,13.96,61617.2,61617.1,2.286]
["binance-futures","BTCUSDT",1728050218507,16.078,61522.2,61522.1,5.377]
["binance-futures","BTCUSDT",1728050272041,0.117,61522.8,61522.7,29.787]
["binance-futures","BTCUSDT",1728050301139,4.993,61543.3,61543.2,22.205]
["binance-futures","BTCUSDT",1728050330884,3.435,61547.8,61547.7,7.37]
["binance-futures","BTCUSDT",1728050358097,8.773,61579.9,61579.8,2.836]
["binance-futures","BTCUSDT",1728050387806,8.904,61520.0,61519.9,0.155]
["binance-futures","BTCUSDT",1728050416962,1.599,61540.4,61540.3,6.643]
["binance-futures","BTCUSDT",1728050477152,0.002,61464.0,61463.7,3.648]
["binance-futures","BTCUSDT",1728050505664,7.486,61389.9,61389.8,14.556]
["binance-futures","BTCUSDT",1728050531830,0.637,61360.8,61360.7,15.605]
["binance-futures","BTCUSDT",1728050554070,0.056,61393.7,61393.5,20.925]
["binance-futures","BTCUSDT",1728050589151,5.489,61453.9,61453.8,4.881]
["binance-futures","BTCUSDT",1728050651136,5.587,61394.6,61394.5,4.151]
["binance-futures","BTCUSDT",1728050680310,5.924,61370.1,61370.0,5.725]
["binance-futures","BTCUSDT",1728050707330,5.735,61348.6,61348.5,7.272]
["binance-futures","BTCUSDT",1728050735618,15.101,61413.9,61413.8,0.246]
["binance-futures","BTCUSDT",1728050764140,12.971,61420.4,61420.3,4.062]
["binance-futures","BTCUSDT",1728050791463,4.786,61436.1,61436.0,4.056]
["binance-futures","BTCUSDT",1728050855903,0.061,61450.4,61450.3,27.909]
["binance-futures","BTCUSDT",1728050881791,1.222,61419.2,61419.1,10.1]
["binance-futures","BTCUSDT",1728050912325,14.021,61340.5,61340.4,4.647]
["binance-futures","BTCUSDT",1728050940357,13.966,61256.1,61256.0,8.564]
["binance-futures","BTCUSDT",1728050966166,17.598,61260.6,61260.5,9.023]
["binance-futures","BTCUSDT",1728050994539,7.591,61240.6,61240.5,1.393]
["binance-futures","BTCUSDT",1728051055572,1.319,61167.6,61167.5,6.723]
["binance-futures","BTCUSDT",1728051081587,11.12,61123.3,61123.2,6.243]
["binance-futures","BTCUSDT",1728051109439,0.552,61181.4,61181.3,17.551]
["binance-futures","BTCUSDT",1728051137789,10.046,61152.2,61152.1,5.094]
["binance-futures","BTCUSDT",1728051179028,1.901,61179.3,61179.2,8.216]
["binance-futures","BTCUSDT",1728051226007,24.032,61262.5,61262.4,0.738]
["binance-futures","BTCUSDT",1728051252975,18.796,61255.9,61255.8,6.811]
["binance-futures","BTCUSDT",1728051282672,7.71,61290.0,61289.9,4.831]
["binance-futures","BTCUSDT",1728051312913,6.595,61297.2,61297.1,2.166]
["binance-futures","BTCUSDT",1728051339469,5.031,61326.6,61326.5,21.907]
["binance-futures","BTCUSDT",1728051368771,9.053,61290.1,61290.0,5.11]
["binance-futures","BTCUSDT",1728051431985,7.571,61395.8,61395.7,6.058]
["binance-futures","BTCUSDT",1728051461440,0.644,61392.0,61391.9,9.435]
["binance-futures","BTCUSDT",1728051473908,0.002,61368.0,61367.0,27.663]
["binance-futures","BTCUSDT",1728051519613,0.004,61367.6,61366.2,22.806]
["binance-futures","BTCUSDT",1728051551405,3.159,61359.2,61359.1,5.232]
["binance-futures","BTCUSDT",1728051585167,0.796,61382.4,61382.3,33.353]
["binance-futures","BTCUSDT",1728051649523,0.025,61287.0,61286.9,7.105]
["binance-futures","BTCUSDT",1728051679906,6.967,61256.8,61256.7,7.431]
["binance-futures","BTCUSDT",1728051707678,25.181,61308.6,61308.5,2.193]
["binance-futures","BTCUSDT",1728051738809,7.994,61295.2,61295.1,9.172]
["binance-futures","BTCUSDT",1728051768720,8.276,61274.5,61274.4,9.367]
["binance-futures","BTCUSDT",1728051830841,1.206,61145.3,61145.2,15.675]
["binance-futures","BTCUSDT",1728051862438,0.223,61122.1,61122.0,5.724]
["binance-futures","BTCUSDT",1728051885003,2.821,61004.3,61004.2,0.009]
["binance-futures","BTCUSDT",1728051912741,9.39,61106.5,61106.4,3.907]
["binance-futures","BTCUSDT",1728051941122,5.147,61105.8,61105.7,0.257]
["binance-futures","BTCUSDT",1728051967564,6.979,61052.8,61052.7,2.102]
["binance-futures","BTCUSDT",1728052028900,2.161,60935.4,60935.3,6.856]
["binance-futures","BTCUSDT",1728052056880,45.826,60878.1,60878.0,3.415]
["binance-futures","BTCUSDT",1728052082944,0.165,60861.6,60861.5,16.819]
["binance-futures","BTCUSDT",1728052110917,4.367,60900.0,60899.9,7.096]
["binance-futures","BTCUSDT",1728052158258,2.431,60938.2,60938.1,14.907]
["binance-futures","BTCUSDT",1728052164192,2.012,60959.1,60959.0,4.823]
["binance-futures","BTCUSDT",1728052225567,5.761,60900.1,60900.0,3.136]
["binance-futures","BTCUSDT",1728052251961,8.095,60863.2,60863.1,4.932]
["binance-futures","BTCUSDT",1728052280486,14.113,60810.1,60810.0,0.993]
["binance-futures","BTCUSDT",1728052308364,0.07,60803.2,60803.1,7.053]
["binance-futures","BTCUSDT",1728052334015,6.513,60777.4,60777.3,13.385]
["binance-futures","BTCUSDT",1728052395950,1.274,60792.9,60792.8,5.78]
["binance-futures","BTCUSDT",1728052421412,0.183,60907.9,60907.8,31.865]
["binance-futures","BTCUSDT",1728052441032,4.459,60852.3,60852.2,2.798]
["binance-futures","BTCUSDT",1728052479706,6.782,60854.5,60854.4,5.637]
["binance-futures","BTCUSDT",1728052506321,8.351,60850.1,60850.0,4.642]
["binance-futures","BTCUSDT",1728052535118,15.381,60911.0,60910.9,0.118]
["binance-futures","BTCUSDT",1728052596076,8.651,60990.8,60990.7,13.648]
["binance-futures","BTCUSDT",1728052624750,7.032,60939.0,60938.9,5.391]
["binance-futures","BTCUSDT",1728052653640,6.876,60910.0,60909.9,3.157]
["binance-futures","BTCUSDT",1728052681391,5.013,60946.5,60946.4,11.55]
["binance-futures","BTCUSDT",1728052711768,0.016,60955.8,60955.4,0.512]
["binance-futures","BTCUSDT",1728052770237,3.839,60902.8,60902.7,9.377]
["binance-futures","BTCUSDT",1728052807025,2.258,60928.7,60928.6,6.459]
["binance-futures","BTCUSDT",1728052836071,24.0,60972.0,60971.9,2.374]
["binance-futures","BTCUSDT",1728052862415,17.282,61006.8,61006.7,6.837]
["binance-futures","BTCUSDT",1728052890443,3.449,61045.1,61045.0,12.918]
["binance-futures","BTCUSDT",1728052920329,23.141,61010.7,61010.6,0.162]
["binance-futures","BTCUSDT",1728052983510,0.002,60980.0,60979.9,11.007]
["binance-futures","BTCUSDT",1728053013421,0.977,61034.4,61034.3,23.909]
["binance-futures","BTCUSDT",1728053042935,8.27,61055.0,61054.9,10.663]
["binance-futures","BTCUSDT",1728053069366,8.547,61104.8,61104.7,8.382]
["binance-futures","BTCUSDT",1728053113906,6.309,61109.7,61109.6,8.291]
["binance-futures","BTCUSDT",1728053126979,13.677,61111.1,61111.0,5.846]
["binance-futures","BTCUSDT",1728053190976,1.872,61110.4,61110.3,12.017]
["binance-futures","BTCUSDT",1728053221331,0.601,61109.1,61109.0,14.344]
["binance-futures","BTCUSDT",1728053249018,0.004,61072.0,61071.9,14.41]
["binance-futures","BTCUSDT",1728053281830,29.074,61060.9,61060.8,0.04]
["binance-futures","BTCUSDT",1728053309335,20.345,61127.0,61126.9,15.361]
["binance-futures","BTCUSDT",1728053341384,0.058,61163.9,61163.8,29.05]
["binance-futures","BTCUSDT",1728053405483,0.434,61171.9,61171.8,14.836]
["binance-futures","BTCUSDT",1728053431469,5.405,61224.4,61224.3,8.771]
["binance-futures","BTCUSDT",1728053462150,5.596,61215.1,61215.0,6.853]
["binance-futures","BTCUSDT",1728053492625,24.406,61195.0,61194.9,1.104]
["binance-futures","BTCUSDT",1728053520813,0.802,61170.0,61169.9,26.375]
["binance-futures","BTCUSDT",1728053589131,4.672,61218.0,61217.9,9.937]
["binance-futures","BTCUSDT",1728053619171,7.847,61189.9,61189.8,5.672]
["binance-futures","BTCUSDT",1728053650579,0.019,61185.0,61184.9,16.015]
["binance-futures","BTCUSDT",1728053683245,0.017,61147.5,61147.4,23.286]
["binance-futures","BTCUSDT",1728053712574,6.616,61179.8,61179.7,3.424]
["binance-futures","BTCUSDT",1728053744662,11.513,61120.0,61119.9,0.73]
["binance-futures","BTCUSDT",1728053809157,5.588,61113.5,61113.4,2.228]
["binance-futures","BTCUSDT",1728053843774,5.383,61144.9,61144.8,4.651]
["binance-futures","BTCUSDT",1728053877916,2.936,61123.8,61123.7,5.084]
["binance-futures","BTCUSDT",1728053909677,22.106,61150.0,61149.9,3.913]
["binance-futures","BTCUSDT",1728053943254,4.326,61161.3,61161.2,10.006]
["binance-futures","BTCUSDT",1728053975333,5.444,61197.5,61197.4,5.24]
["binance-futures","BTCUSDT",1728054041054,1.753,61240.0,61239.9,6.331]
["binance-futures","BTCUSDT",1728054071593,0.338,61223.1,61223.0,9.747]
["binance-futures","BTCUSDT",1728054101129,1.641,61234.6,61234.4,0.002]
["binance-futures","BTCUSDT",1728054154878,20.371,61215.6,61215.5,2.268]
["binance-futures","BTCUSDT",1728054161950,20.858,61244.8,61244.7,0.173]
["binance-futures","BTCUSDT",1728054226874,6.845,61311.0,61310.9,0.185]
["binance-futures","BTCUSDT",1728054255758,5.126,61420.3,61420.2,3.759]
["binance-futures","BTCUSDT",1728054284008,4.266,61427.4,61427.3,5.171]
["binance-futures","BTCUSDT",1728054309854,4.6,61478.6,61478.5,10.386]
["binance-futures","BTCUSDT",1728054338235,14.46,61467.1,61467.0,1.679]
["binance-futures","BTCUSDT",1728054364043,25.721,61566.9,61566.8,0.015]
["binance-futures","BTCUSDT",1728054424732,33.25,61658.8,61658.7,2.18]
["binance-futures","BTCUSDT",1728054443378,6.033,61619.2,61619.1,3.214]
["binance-futures","BTCUSDT",1728054479094,11.466,61609.1,61609.0,1.28]
["binance-futures","BTCUSDT",1728054506903,2.881,61649.9,61649.8,19.936]
["binance-futures","BTCUSDT",1728054532646,1.435,61720.0,61719.9,8.77]
["binance-futures","BTCUSDT",1728054560948,0.738,61690.1,61690.0,6.001]
["binance-futures","BTCUSDT",1728054622665,6.736,61720.0,61719.9,5.601]
["binance-futures","BTCUSDT",1728054648454,2.666,61758.9,61758.8,21.474]
["binance-futures","BTCUSDT",1728054676698,7.117,61724.5,61724.4,3.326]
["binance-futures","BTCUSDT",1728054705207,0.635,61750.0,61749.9,13.809]
["binance-futures","BTCUSDT",1728054740671,5.422,61746.6,61746.5,12.706]
["binance-futures","BTCUSDT",1728054794882,13.841,61661.1,61661.0,0.229]
["binance-futures","BTCUSDT",1728054821275,2.581,61600.0,61599.9,13.199]
["binance-futures","BTCUSDT",1728054849318,26.887,61616.0,61615.9,0.014]
["binance-futures","BTCUSDT",1728054878792,11.04,61610.3,61610.2,3.175]
["binance-futures","BTCUSDT",1728054906376,12.493,61584.7,61584.6,0.011]
["binance-futures","BTCUSDT",1728054935345,0.219,61592.3,61592.2,7.631]
["binance-futures","BTCUSDT",1728054998949,6.861,61638.0,61637.9,16.944]
["binance-futures","BTCUSDT",1728055027597,7.114,61730.0,61729.9,4.087]
["binance-futures","BTCUSDT",1728055069498,2.273,61717.2,61717.1,16.144]
["binance-futures","BTCUSDT",1728055086948,0.128,61707.1,61707.0,8.507]
["binance-futures","BTCUSDT",1728055117578,8.63,61645.8,61645.7,2.596]
["binance-futures","BTCUSDT",1728055148458,6.147,61621.8,61621.7,1.891]
["binance-futures","BTCUSDT",1728055213427,5.72,61550.1,61550.0,6.901]
["binance-futures","BTCUSDT",1728055241825,5.774,61520.8,61520.7,4.802]
["binance-futures","BTCUSDT",1728055269138,5.847,61570.9,61570.8,2.337]
["binance-futures","BTCUSDT",1728055300050,2.669,61606.1,61606.0,17.139]
["binance-futures","BTCUSDT",1728055331641,11.038,61596.6,61596.5,1.418]
["binance-futures","BTCUSDT",1728055395939,0.117,61540.1,61540.0,10.784]
["binance-futures","BTCUSDT",1728055424232,19.214,61549.5,61549.4,4.81]
["binance-futures","BTCUSDT",1728055457184,2.812,61590.0,61589.9,11.006]
["binance-futures","BTCUSDT",1728055485826,0.962,61633.1,61633.0,29.242]
["binance-futures","BTCUSDT",1728055517035,4.478,61585.6,61585.5,5.77]
["binance-futures","BTCUSDT",1728055545279,21.69,61552.1,61552.0,0.175]
["binance-futures","BTCUSDT",1728055611132,21.495,61520.1,61520.0,0.936]
["binance-futures","BTCUSDT",1728055641960,4.474,61484.7,61484.6,8.352]
["binance-futures","BTCUSDT",1728055670656,2.787,61483.3,61483.2,17.814]
["binance-futures","BTCUSDT",1728055701193,6.763,61502.1,61502.0,5.916]
["binance-futures","BTCUSDT",1728055749245,2.91,61524.0,61523.9,11.517]
["binance-futures","BTCUSDT",1728055764154,5.396,61522.0,61521.9,6.707]
["binance-futures","BTCUSDT",1728055834073,8.238,61516.2,61516.1,0.308]
["binance-futures","BTCUSDT",1728055861116,5.069,61461.4,61461.3,17.538]
["binance-futures","BTCUSDT",1728055890436,0.445,61515.6,61515.5,11.166]
["binance-futures","BTCUSDT",1728055922904,22.574,61483.2,61483.1,0.129]
["binance-futures","BTCUSDT",1728055951080,4.74,61499.0,61498.9,18.908]
["binance-futures","BTCUSDT",1728056021041,9.592,61464.7,61464.6,3.97]
["binance-futures","BTCUSDT",1728056051988,6.209,61440.1,61440.0,5.393]
["binance-futures","BTCUSDT",1728056066370,4.605,61530.1,61530.0,15.915]
["binance-futures","BTCUSDT",1728056111755,21.489,61572.4,61572.3,0.002]
["binance-futures","BTCUSDT",1728056138704,8.672,61584.8,61584.7,0.89]
["binance-futures","BTCUSDT",1728056169424,3.786,61591.6,61591.5,8.158]
["binance-futures","BTCUSDT",1728056237176,26.16,61537.1,61537.0,0.029]
["binance-futures","BTCUSDT",1728056267316,8.058,61530.7,61530.6,4.755]
["binance-futures","BTCUSDT",1728056300379,0.067,61556.6,61556.5,9.888]
["binance-futures","BTCUSDT",1728056332252,3.985,61525.7,61525.6,4.518]
["binance-futures","BTCUSDT",1728056365160,0.661,61488.0,61487.9,5.548]
["binance-futures","BTCUSDT",1728056423115,6.477,61543.4,61543.3,5.335]
["binance-futures","BTCUSDT",1728056468496,17.153,61530.2,61530.1,0.191]
["binance-futures","BTCUSDT",1728056500093,0.593,61493.1,61493.0,10.131]
["binance-futures","BTCUSDT",1728056530287,6.877,61571.1,61571.0,9.601]
["binance-futures","BTCUSDT",1728056562103,11.715,61600.2,61600.1,1.924]
["binance-futures","BTCUSDT",1728056592951,3.921,61638.3,61638.2,5.899]
["binance-futures","BTCUSDT",1728056658389,4.327,61612.1,61612.0,4.564]
["binance-futures","BTCUSDT",1728056691254,10.224,61660.2,61660.1,4.461]
["binance-futures","BTCUSDT",1728056723844,1.829,61660.0,61659.9,7.217]
["binance-futures","BTCUSDT",1728056754370,2.814,61650.2,61650.1,5.846]
["binance-futures","BTCUSDT",1728056795385,15.538,61678.8,61678.7,5.84]
["binance-futures","BTCUSDT",1728056816202,13.268,61677.8,61677.7,4.517]
["binance-futures","BTCUSDT",1728056885987,5.582,61694.6,61694.5,0.016]
["binance-futures","BTCUSDT",1728056917924,0.768,61706.0,61705.9,7.972]
["binance-futures","BTCUSDT",1728056947729,8.618,61654.7,61654.6,3.495]
["binance-futures","BTCUSDT",1728056977984,3.53,61627.7,61627.6,13.834]
["binance-futures","BTCUSDT",1728057006750,0.214,61578.4,61578.3,19.65]
["binance-futures","BTCUSDT",1728057076569,9.073,61573.8,61573.7,0.11]
["binance-futures","BTCUSDT",1728057108376,7.312,61640.1,61640.0,12.178]
["binance-futures","BTCUSDT",1728057130275,17.307,61633.7,61633.6,1.355]
["binance-futures","BTCUSDT",1728057169745,5.478,61657.2,61657.1,9.986]
["binance-futures","BTCUSDT",1728057202864,9.999,61684.5,61684.4,8.425]
["binance-futures","BTCUSDT",1728057230973,0.278,61706.8,61706.7,12.396]
["binance-futures","BTCUSDT",1728057297759,0.683,61732.1,61732.0,8.196]
["binance-futures","BTCUSDT",1728057324601,5.743,61775.1,61775.0,1.467]
["binance-futures","BTCUSDT",1728057353293,105.145,61800.0,61799.9,19.932]
["binance-futures","BTCUSDT",1728057382342,6.586,61808.4,61808.3,6.262]
["binance-futures","BTCUSDT",1728057409414,9.75,61800.1,61800.0,8.6]
["binance-futures","BTCUSDT",1728057468115,16.945,61831.3,61831.2,1.329]
["binance-futures","BTCUSDT",1728057502757,19.974,61810.9,61810.8,0.169]
["binance-futures","BTCUSDT",1728057530459,5.156,61822.4,61822.3,17.119]
["binance-futures","BTCUSDT",1728057560849,2.656,61835.1,61835.0,13.412]
["binance-futures","BTCUSDT",1728057589655,12.012,61830.0,61829.9,1.949]
["binance-futures","BTCUSDT",1728057622791,7.381,61832.5,61832.4,6.6]
["binance-futures","BTCUSDT",1728057651343,9.818,61821.1,61821.0,2.091]
["binance-futures","BTCUSDT",1728057712640,25.862,61811.6,61811.5,1.809]
["binance-futures","BTCUSDT",1728057742472,0.036,61833.1,61833.0,26.075]
["binance-futures","BTCUSDT",1728057784930,21.1,61796.1,61796.0,6.1]
["binance-futures","BTCUSDT",1728057800571,13.14,61784.3,61784.2,3.183]
["binance-futures","BTCUSDT",1728057832642,3.772,61779.1,61779.0,8.445]
["binance-futures","BTCUSDT",1728057902754,0.301,61773.8,61773.7,16.059]
["binance-futures","BTCUSDT",1728057933525,12.995,61766.2,61766.1,10.871]
["binance-futures","BTCUSDT",1728057964207,10.195,61779.2,61779.1,1.643]
["binance-futures","BTCUSDT",1728057993916,0.419,61747.1,61747.0,8.665]
["binance-futures","BTCUSDT",1728058025924,4.472,61793.9,61793.8,7.437]
["binance-futures","BTCUSDT",1728058053809,6.204,61794.1,61794.0,11.047]
["binance-futures","BTCUSDT",1728058122077,5.748,61720.0,61719.9,10.801]
["binance-futures","BTCUSDT",1728058136216,5.618,61703.6,61703.5,7.239]
["binance-futures","BTCUSDT",1728058181385,1.614,61642.1,61642.0,9.362]
["binance-futures","BTCUSDT",1728058210578,2.339,61652.4,61652.3,23.106]
["binance-futures","BTCUSDT",1728058238928,8.394,61665.1,61665.0,5.049]
["binance-futures","BTCUSDT",1728058310509,1.462,61730.1,61730.0,34.207]
["binance-futures","BTCUSDT",1728058343225,2.833,61705.7,61705.6,11.859]
["binance-futures","BTCUSDT",1728058375209,2.232,61696.6,61696.5,12.053]
["binance-futures","BTCUSDT",1728058407893,8.439,61746.0,61745.9,12.645]
["binance-futures","BTCUSDT",1728058441666,6.203,61710.9,61710.8,23.038]
["binance-futures","BTCUSDT",1728058477692,20.078,61689.1,61689.0,5.379]
["binance-futures","BTCUSDT",1728058542803,6.942,61763.0,61762.9,1.595]
["binance-futures","BTCUSDT",1728058572897,10.455,61736.6,61736.5,0.471]
["binance-futures","BTCUSDT",1728058605471,8.587,61748.5,61748.4,2.63]
["binance-futures","BTCUSDT",1728058639430,5.415,61776.3,61776.2,5.712]
["binance-futures","BTCUSDT",1728058667097,7.126,61810.0,61809.9,3.866]
["binance-futures","BTCUSDT",1728058697127,0.511,61797.4,61797.3,27.944]
["binance-futures","BTCUSDT",1728058763872,21.272,61808.4,61808.3,1.744]
["binance-futures","BTCUSDT",1728058791584,5.027,61792.8,61792.7,7.956]
["binance-futures","BTCUSDT",1728058829274,17.401,61786.5,61786.4,1.906]
["binance-futures","BTCUSDT",1728058853604,8.134,61799.1,61799.0,2.314]
["binance-futures","BTCUSDT",1728058884019,11.725,61829.0,61828.9,9.625]
["binance-futures","BTCUSDT",1728058915119,12.83,61817.4,61817.3,2.249]
["binance-futures","BTCUSDT",1728058980652,6.545,61855.0,61854.9,0.118]
["binance-futures","BTCUSDT",1728059009601,8.646,61881.7,61881.6,7.364]
["binance-futures","BTCUSDT",1728059036496,7.101,61880.1,61880.0,14.853]
["binance-futures","BTCUSDT",1728059065648,3.582,61887.3,61887.2,16.866]
["binance-futures","BTCUSDT",1728059094730,0.742,61862.8,61862.7,30.174]
["binance-futures","BTCUSDT",1728059147418,1.673,61865.2,61865.1,24.737]
["binance-futures","BTCUSDT",1728059189167,10.482,61842.2,61842.1,4.285]
["binance-futures","BTCUSDT",1728059220698,0.199,61861.9,61861.8,6.552]
["binance-futures","BTCUSDT",1728059251060,6.417,61860.6,61860.5,3.66]
["binance-futures","BTCUSDT",1728059282203,4.587,61914.3,61914.2,15.494]
["binance-futures","BTCUSDT",1728059312341,6.927,61908.9,61908.8,4.294]
["binance-futures","BTCUSDT",1728059378559,0.908,61974.6,61974.5,9.681]
["binance-futures","BTCUSDT",1728059408270,13.901,61950.9,61950.8,7.971]
["binance-futures","BTCUSDT",1728059435342,21.822,61965.9,61965.8,1.42]
["binance-futures","BTCUSDT",1728059464960,1.897,61963.0,61962.9,0.001]
["binance-futures","BTCUSDT",1728059488516,0.101,61972.4,61972.3,22.626]
["binance-futures","BTCUSDT",1728059551951,5.204,62140.0,62139.9,1.403]
["binance-futures","BTCUSDT",1728059580065,5.43,62120.2,62120.1,12.249]
["binance-futures","BTCUSDT",1728059605956,13.048,62147.1,62147.0,2.561]
["binance-futures","BTCUSDT",1728059634892,10.811,62151.9,62151.8,0.402]
["binance-futures","BTCUSDT",1728059663258,6.745,62195.8,62195.7,3.35]
["binance-futures","BTCUSDT",1728059689343,9.048,62188.6,62188.5,11.874]
["binance-futures","BTCUSDT",1728059751251,20.617,62167.2,62167.1,0.059]
["binance-futures","BTCUSDT",1728059777418,25.702,62222.0,62221.9,2.291]
["binance-futures","BTCUSDT",1728059819310,2.658,62246.0,62245.9,10.882]
["binance-futures","BTCUSDT",1728059834195,16.635,62250.0,62249.9,2.498]
["binance-futures","BTCUSDT",1728059860754,2.595,62254.4,62254.3,9.944]
["binance-futures","BTCUSDT",1728059889016,0.021,62199.0,62198.9,26.406]
["binance-futures","BTCUSDT",1728059952806,5.815,62239.4,62239.3,5.899]
["binance-futures","BTCUSDT",1728059980257,5.375,62240.0,62239.9,7.918]
["binance-futures","BTCUSDT",1728060010293,9.398,62224.0,62223.9,5.253]
["binance-futures","BTCUSDT",1728060037599,6.198,62238.2,62238.1,6.638]
["binance-futures","BTCUSDT",1728060067076,18.233,62226.1,62226.0,0.295]
["binance-futures","BTCUSDT",1728060111792,32.651,62191.9,62191.8,0.767]
["binance-futures","BTCUSDT",1728060157361,0.282,62150.8,62150.7,9.706]
["binance-futures","BTCUSDT",1728060187370,7.936,62210.0,62209.9,6.193]
["binance-futures","BTCUSDT",1728060216326,16.973,62224.4,62224.3,12.813]
["binance-futures","BTCUSDT",1728060247100,32.148,62191.7,62191.6,0.072]
["binance-futures","BTCUSDT",1728060279584,2.989,62185.4,62185.3,4.165]
["binance-futures","BTCUSDT",1728060344289,7.273,62194.6,62194.5,7.658]
["binance-futures","BTCUSDT",1728060374959,0.211,62124.1,62124.0,30.939]
["binance-futures","BTCUSDT",1728060404484,5.566,62120.2,62120.1,10.645]
["binance-futures","BTCUSDT",1728060433120,7.288,62092.7,62092.6,10.307]
["binance-futures","BTCUSDT",1728060463284,3.694,62100.0,62099.9,22.832]
["binance-futures","BTCUSDT",1728060491158,11.64,62121.1,62121.0,0.324]
["binance-futures","BTCUSDT",1728060561302,8.139,62179.3,62179.2,2.165]
["binance-futures","BTCUSDT",1728060593655,0.074,62214.0,62213.9,6.139]
["binance-futures","BTCUSDT",1728060623654,6.627,62218.5,62218.4,13.075]
["binance-futures","BTCUSDT",1728060657269,10.874,62161.2,62161.0,0.004]
["binance-futures","BTCUSDT",1728060688854,1.828,62110.5,62110.4,28.293]
["binance-futures","BTCUSDT",1728060757720,1.875,62180.3,62180.2,6.041]
["binance-futures","BTCUSDT",1728060793110,5.666,62191.0,62190.9,1.596]
["binance-futures","BTCUSDT",1728060809565,1.006,62205.2,62205.1,10.271]
["binance-futures","BTCUSDT",1728060857110,21.64,62197.1,62197.0,14.787]
["binance-futures","BTCUSDT",1728060894085,12.435,62193.9,62193.8,0.974]
["binance-futures","BTCUSDT",1728060925955,17.332,62170.0,62169.9,1.555]
["binance-futures","BTCUSDT",1728060998541,1.526,62198.0,62197.9,9.148]
["binance-futures","BTCUSDT",1728061031009,15.199,62178.4,62178.3,3.729]
["binance-futures","BTCUSDT",1728061066032,5.397,62230.0,62229.9,22.739]
["binance-futures","BTCUSDT",1728061099309,2.832,62245.0,62244.9,22.582]
["binance-futures","BTCUSDT",1728061129749,0.331,62199.0,62198.9,7.806]
["binance-futures","BTCUSDT",1728061189658,7.223,62211.1,62211.0,8.283]
["binance-futures","BTCUSDT",1728061232288,13.693,62214.0,62213.9,1.441]
["binance-futures","BTCUSDT",1728061262116,17.803,62200.0,62199.9,6.516]
["binance-futures","BTCUSDT",1728061295217,0.128,62193.4,62193.3,11.099]
["binance-futures","BTCUSDT",1728061325504,33.652,62200.0,62199.9,2.223]
["binance-futures","BTCUSDT",1728061357748,3.641,62158.5,62158.4,18.487]
["binance-futures","BTCUSDT",1728061389117,4.987,62195.9,62195.8,10.658]
["binance-futures","BTCUSDT",1728061455154,23.078,62250.2,62250.1,4.125]
["binance-futures","BTCUSDT",1728061488609,4.634,62259.7,62259.6,4.128]
["binance-futures","BTCUSDT",1728061510711,21.925,62237.1,62237.0,2.053]
["binance-futures","BTCUSDT",1728061548269,0.538,62248.8,62248.7,21.01]
["binance-futures","BTCUSDT",1728061581231,4.082,62231.8,62231.7,6.502]
["binance-futures","BTCUSDT",1728061649205,8.532,62268.0,62267.9,11.02]
["binance-futures","BTCUSDT",1728061680380,30.825,62284.9,62284.8,4.813]
["binance-futures","BTCUSDT",1728061711958,2.39,62291.4,62291.3,23.049]
["binance-futures","BTCUSDT",1728061741116,0.581,62297.0,62296.9,33.998]
["binance-futures","BTCUSDT",1728061773804,18.863,62300.0,62299.9,56.006]
["binance-futures","BTCUSDT",1728061802519,6.735,62278.0,62277.9,17.397]
["binance-futures","BTCUSDT",1728061848259,17.363,62280.2,62280.1,9.235]
["binance-futures","BTCUSDT",1728061908678,0.468,62235.7,62235.6,12.321]
["binance-futures","BTCUSDT",1728061938059,11.166,62229.1,62229.0,9.765]
["binance-futures","BTCUSDT",1728061970214,7.966,62207.5,62207.4,7.859]
["binance-futures","BTCUSDT",1728062001307,0.012,62189.6,62189.5,22.07]
["binance-futures","BTCUSDT",1728062065116,8.315,62177.5,62177.4,7.406]
["binance-futures","BTCUSDT",1728062096613,2.502,62155.4,62155.3,35.522]
["binance-futures","BTCUSDT",1728062126759,0.235,62163.7,62163.6,25.167]
["binance-futures","BTCUSDT",1728062160195,2.411,62177.0,62176.9,21.234]
["binance-futures","BTCUSDT",1728062196505,1.237,62176.8,62176.7,14.376]
["binance-futures","BTCUSDT",1728062223971,20.834,62212.9,62212.8,4.733]
["binance-futures","BTCUSDT",1728062298302,6.298,62148.3,62148.2,6.894]
["binance-futures","BTCUSDT",1728062331174,7.176,62150.0,62149.9,9.162]
["binance-futures","BTCUSDT",1728062367616,16.402,62122.4,62122.3,2.202]
["binance-futures","BTCUSDT",1728062398975,7.298,62100.1,62100.0,7.165]
["binance-futures","BTCUSDT",1728062428397,1.181,62127.5,62127.4,19.381]
["binance-futures","BTCUSDT",1728062462490,32.465,62107.4,62107.3,7.838]
["binance-futures","BTCUSDT",1728062530310,7.79,62080.0,62079.9,35.669]
["binance-futures","BTCUSDT",1728062560647,2.29,62102.4,62102.3,20.14]
["binance-futures","BTCUSDT",1728062594481,1.213,62069.3,62069.2,13.81]
["binance-futures","BTCUSDT",1728062624867,28.915,62098.0,62097.9,8.493]
["binance-futures","BTCUSDT",1728062660937,28.014,62096.0,62095.9,8.136]
["binance-futures","BTCUSDT",1728062739918,11.576,62090.3,62090.2,10.651]
["binance-futures","BTCUSDT",1728062772832,0.835,62091.6,62091.5,26.408]
["binance-futures","BTCUSDT",1728062810479,23.842,62080.1,62080.0,7.554]
["binance-futures","BTCUSDT",1728062846847,3.752,62050.7,62050.6,11.136]
["binance-futures","BTCUSDT",1728062878127,8.898,62025.0,62024.9,26.492]
["binance-futures","BTCUSDT",1728062908952,8.455,62042.8,62042.7,17.479]
["binance-futures","BTCUSDT",1728062960689,10.711,62035.5,62035.4,8.062]
["binance-futures","BTCUSDT",1728063012109,3.023,62010.4,62010.3,8.191]
["binance-futures","BTCUSDT",1728063043896,7.982,62030.0,62029.9,11.919]
["binance-futures","BTCUSDT",1728063073432,16.896,62039.8,62039.7,3.806]
["binance-futures","BTCUSDT",1728063106934,4.596,62059.1,62059.0,12.448]
["binance-futures","BTCUSDT",1728063139152,3.208,62087.4,62087.3,31.327]
["binance-futures","BTCUSDT",1728063212326,19.526,62024.7,62024.6,2.916]
["binance-futures","BTCUSDT",1728063243400,6.474,61995.4,61995.3,8.019]
["binance-futures","BTCUSDT",1728063272273,32.902,61978.0,61977.9,15.228]
["binance-futures","BTCUSDT",1728063302599,4.887,61969.5,61969.4,16.133]
["binance-futures","BTCUSDT",1728063355851,11.256,61925.0,61924.9,10.407]
["binance-futures","BTCUSDT",1728063393969,30.02,61892.1,61892.0,0.543]
["binance-futures","BTCUSDT",1728063423400,8.802,61941.4,61941.3,3.36]
["binance-futures","BTCUSDT",1728063451967,4.494,61924.0,61923.9,6.305]
["binance-futures","BTCUSDT",1728063481185,5.434,61873.6,61873.5,30.176]
["binance-futures","BTCUSDT",1728063510556,6.419,61901.5,61901.4,23.353]
["binance-futures","BTCUSDT",1728063538570,6.058,61919.1,61919.0,8.83]
["binance-futures","BTCUSDT",1728063609371,10.661,61951.9,61951.8,15.756]
["binance-futures","BTCUSDT",1728063640930,0.775,61957.3,61957.2,31.301]
["binance-futures","BTCUSDT",1728063682328,6.455,62040.9,62040.8,16.346]
["binance-futures","BTCUSDT",1728063705394,6.239,62027.9,62027.8,6.34]
["binance-futures","BTCUSDT",1728063735343,5.839,62030.1,62030.0,1.836]
["binance-futures","BTCUSDT",1728063767773,1.396,62038.5,62038.4,7.496]
["binance-futures","BTCUSDT",1728063836964,0.363,62100.7,62100.6,30.986]
["binance-futures","BTCUSDT",1728063868554,0.697,62105.1,62105.0,13.676]
["binance-futures","BTCUSDT",1728063901778,0.601,62103.5,62103.4,12.588]
["binance-futures","BTCUSDT",1728063930510,14.092,62113.6,62113.5,2.729]
["binance-futures","BTCUSDT",1728063964319,16.992,62064.5,62064.4,6.848]
["binance-futures","BTCUSDT",1728064009229,28.227,62100.1,62100.0,31.397]
["binance-futures","BTCUSDT",1728064071252,11.331,62104.6,62104.5,7.428]
["binance-futures","BTCUSDT",1728064105810,4.423,62156.8,62156.7,26.277]
["binance-futures","BTCUSDT",1728064138966,0.054,62144.1,62144.0,30.029]
["binance-futures","BTCUSDT",1728064168234,0.342,62116.4,62116.3,24.173]
["binance-futures","BTCUSDT",1728064203422,19.779,62100.0,62099.9,9.243]
["binance-futures","BTCUSDT",1728064273948,5.728,62050.5,62050.4,7.486]
["binance-futures","BTCUSDT",1728064310127,18.388,62050.1,62050.0,5.296]
["binance-futures","BTCUSDT",1728064343628,7.239,62028.1,62028.0,2.772]
["binance-futures","BTCUSDT",1728064367936,25.842,62004.9,62004.8,0.185]
["binance-futures","BTCUSDT",1728064405468,3.22,61997.1,61997.0,12.085]
["binance-futures","BTCUSDT",1728064477309,12.988,61994.3,61994.2,9.802]
["binance-futures","BTCUSDT",1728064514093,9.176,62003.1,62003.0,0.003]
["binance-futures","BTCUSDT",1728064551066,10.079,61992.6,61992.5,0.08]
["binance-futures","BTCUSDT",1728064583015,0.636,61977.7,61977.6,8.227]
["binance-futures","BTCUSDT",1728064620142,20.739,62002.0,62001.9,2.473]
["binance-futures","BTCUSDT",1728064654728,0.012,62015.0,62014.9,26.437]
["binance-futures","BTCUSDT",1728064737405,10.476,62013.8,62013.7,7.967]
["binance-futures","BTCUSDT",1728064773257,31.09,61951.7,61951.6,1.801]
["binance-futures","BTCUSDT",1728064783307,9.193,61953.9,61953.8,0.186]
["binance-futures","BTCUSDT",1728064835428,2.66,61964.5,61964.4,14.723]
["binance-futures","BTCUSDT",1728064869437,51.301,61959.7,61959.6,7.074]
["binance-futures","BTCUSDT",1728064901721,16.193,61987.7,61987.6,10.405]
["binance-futures","BTCUSDT",1728064981815,23.363,61948.8,61948.7,13.022]
["binance-futures","BTCUSDT",1728065017072,3.241,61930.8,61930.7,15.724]
["binance-futures","BTCUSDT",1728065050804,9.141,61938.0,61937.9,0.656]
["binance-futures","BTCUSDT",1728065084459,6.766,61906.5,61906.4,0.392]
["binance-futures","BTCUSDT",1728065115483,1.673,61881.4,61881.3,15.792]
["binance-futures","BTCUSDT",1728065168630,3.071,61925.8,61925.7,20.929]
["binance-futures","BTCUSDT",1728065222196,2.006,61887.9,61887.8,31.464]
["binance-futures","BTCUSDT",1728065253320,6.404,61924.5,61924.4,19.61]
["binance-futures","BTCUSDT",1728065289163,0.007,61942.0,61941.9,14.352]
["binance-futures","BTCUSDT",1728065321534,6.287,61955.9,61955.8,8.471]
["binance-futures","BTCUSDT",1728065357091,6.842,61981.4,61981.3,9.957]
["binance-futures","BTCUSDT",1728065435511,1.514,61950.5,61950.4,19.861]
["binance-futures","BTCUSDT",1728065467562,25.915,61900.4,61900.3,1.039]
["binance-futures","BTCUSDT",1728065503379,27.132,61897.6,61897.5,2.013]
["binance-futures","BTCUSDT",1728065522346,5.782,61888.4,61888.3,15.808]
["binance-futures","BTCUSDT",1728065568971,4.507,61905.3,61905.2,9.397]
["binance-futures","BTCUSDT",1728065608105,9.421,61914.1,61914.0,5.783]
["binance-futures","BTCUSDT",1728065685311,2.763,61927.3,61927.2,5.507]
["binance-futures","BTCUSDT",1728065722645,1.258,61908.1,61908.0,28.485]
["binance-futures","BTCUSDT",1728065757337,0.279,61938.0,61937.9,7.233]
["binance-futures","BTCUSDT",1728065788234,0.177,61979.9,61979.8,20.999]
["binance-futures","BTCUSDT",1728065822976,8.936,61999.9,61999.8,7.006]
["binance-futures","BTCUSDT",1728065892736,5.621,62066.4,62066.3,10.022]
["binance-futures","BTCUSDT",1728065931105,7.109,62051.1,62051.0,3.726]
["binance-futures","BTCUSDT",1728065960265,4.101,62089.9,62089.8,3.003]
["binance-futures","BTCUSDT",1728065992139,7.417,62045.1,62045.0,4.322]
["binance-futures","BTCUSDT",1728066027823,14.376,62029.1,62029.0,5.042]
["binance-futures","BTCUSDT",1728066064405,9.147,62031.0,62030.9,8.767]
["binance-futures","BTCUSDT",1728066140352,8.161,62020.1,62020.0,4.943]
["binance-futures","BTCUSDT",1728066176378,0.067,62028.0,62027.9,27.77]
["binance-futures","BTCUSDT",1728066211573,15.572,62021.6,62021.5,5.338]
["binance-futures","BTCUSDT",1728066249939,4.868,62014.2,62014.1,30.804]
["binance-futures","BTCUSDT",1728066284415,5.465,62067.5,62067.4,2.479]
["binance-futures","BTCUSDT",1728066346947,11.578,62124.9,62124.8,4.741]
["binance-futures","BTCUSDT",1728066390196,3.367,62137.7,62137.6,9.114]
["binance-futures","BTCUSDT",1728066425022,5.6,62124.0,62123.9,23.728]
["binance-futures","BTCUSDT",1728066456013,0.095,62102.4,62102.3,27.928]
["binance-futures","BTCUSDT",1728066491619,0.138,62119.7,62119.6,28.753]
["binance-futures","BTCUSDT",1728066527760,6.469,62110.1,62110.0,1.145]
["binance-futures","BTCUSDT",1728066567324,7.24,62090.6,62090.5,5.861]
["binance-futures","BTCUSDT",1728066645096,7.432,62144.6,62144.5,1.599]
["binance-futures","BTCUSDT",1728066677195,6.821,62140.0,62139.9,11.151]
["binance-futures","BTCUSDT",1728066705854,1.721,62118.3,62118.2,30.65]
["binance-futures","BTCUSDT",1728066745298,0.154,62168.0,62167.9,8.416]
["binance-futures","BTCUSDT",1728066777086,5.119,62164.2,62164.1,5.475]
["binance-futures","BTCUSDT",1728066850582,5.778,62198.2,62198.1,8.511]
["binance-futures","BTCUSDT",1728066882833,0.35,62176.7,62176.6,26.875]
["binance-futures","BTCUSDT",1728066916683,22.742,62171.4,62171.3,4.067]
["binance-futures","BTCUSDT",1728066952167,5.2,62181.4,62181.3,30.911]
["binance-futures","BTCUSDT",1728066987552,3.104,62171.2,62171.1,12.018]
["binance-futures","BTCUSDT",1728067025736,12.369,62167.5,62167.4,2.469]
["binance-futures","BTCUSDT",1728067068874,27.676,62228.1,62228.0,5.418]
["binance-futures","BTCUSDT",1728067128621,7.808,62189.8,62189.7,11.028]
["binance-futures","BTCUSDT",1728067168115,22.781,62184.6,62184.5,8.372]
["binance-futures","BTCUSDT",1728067205378,9.072,62202.0,62201.9,0.905]
["binance-futures","BTCUSDT",1728067241260,0.826,62232.1,62232.0,7.24]
["binance-futures","BTCUSDT",1728067276609,13.611,62241.3,62241.2,4.513]
["binance-futures","BTCUSDT",1728067350636,3.068,62199.2,62199.1,20.958]
["binance-futures","BTCUSDT",1728067388533,6.172,62199.2,62199.1,19.369]
["binance-futures","BTCUSDT",1728067422178,17.675,62170.6,62170.5,9.002]
["binance-futures","BTCUSDT",1728067478955,9.642,62141.6,62141.5,7.899]
["binance-futures","BTCUSDT",1728067497423,5.418,62149.0,62148.9,16.284]
["binance-futures","BTCUSDT",1728067577311,19.229,62175.0,62174.9,8.246]
["binance-futures","BTCUSDT",1728067614719,25.827,62218.6,62218.5,0.204]
["binance-futures","BTCUSDT",1728067648368,15.776,62195.8,62195.7,8.8]
["binance-futures","BTCUSDT",1728067688120,6.653,62192.2,62192.1,19.557]
["binance-futures","BTCUSDT",1728067728720,28.401,62164.2,62164.1,8.942]
["binance-futures","BTCUSDT",1728067762705,3.377,62131.1,62131.0,9.122]
["binance-futures","BTCUSDT",1728067842676,0.096,62182.0,62181.9,35.461]
["binance-futures","BTCUSDT",1728067879117,0.145,62174.0,62173.9,27.174]
["binance-futures","BTCUSDT",1728067917247,9.922,62210.0,62209.9,12.214]
["binance-futures","BTCUSDT",1728067949864,26.32,62208.3,62208.2,0.088]
["binance-futures","BTCUSDT",1728067985063,6.958,62203.6,62203.5,0.553]
["binance-futures","BTCUSDT",1728068022951,5.315,62186.1,62186.0,15.733]
["binance-futures","BTCUSDT",1728068104592,27.375,62236.1,62236.0,2.395]
["binance-futures","BTCUSDT",1728068136885,7.891,62228.5,62228.4,7.055]
["binance-futures","BTCUSDT",1728068173511,23.545,62211.1,62211.0,12.938]
["binance-futures","BTCUSDT",1728068211155,8.178,62230.0,62229.9,8.493]
["binance-futures","BTCUSDT",1728068248369,3.491,62255.0,62254.9,22.273]
["binance-futures","BTCUSDT",1728068281146,11.918,62306.0,62305.9,9.362]
["binance-futures","BTCUSDT",1728068343809,1.928,62300.0,62299.9,12.356]
["binance-futures","BTCUSDT",1728068380300,3.458,62291.5,62291.4,10.815]
["binance-futures","BTCUSDT",1728068412483,15.522,62280.7,62280.6,4.467]
["binance-futures","BTCUSDT",1728068441160,3.033,62326.5,62326.4,16.018]
["binance-futures","BTCUSDT",1728068472703,4.309,62307.5,62307.4,11.873]
["binance-futures","BTCUSDT",1728068540014,0.686,62337.0,62336.9,15.301]
["binance-futures","BTCUSDT",1728068572012,0.495,62371.1,62371.0,26.512]
["binance-futures","BTCUSDT",1728068601730,0.998,62365.8,62365.5,0.002]
["binance-futures","BTCUSDT",1728068617812,0.418,62317.1,62317.0,9.712]
["binance-futures","BTCUSDT",1728068661507,8.892,62268.7,62268.6,0.953]
["binance-futures","BTCUSDT",1728068693229,0.209,62275.8,62275.7,23.709]
["binance-futures","BTCUSDT",1728068763575,8.553,62283.6,62283.5,0.158]
["binance-futures","BTCUSDT",1728068798150,4.464,62316.0,62315.9,9.12]
["binance-futures","BTCUSDT",1728068830503,0.386,62297.5,62297.4,20.503]
["binance-futures","BTCUSDT",1728068864320,3.872,62260.1,62260.0,14.225]
["binance-futures","BTCUSDT",1728068900996,4.624,62288.0,62287.9,5.713]
["binance-futures","BTCUSDT",1728068980008,13.991,62269.1,62269.0,21.258]
["binance-futures","BTCUSDT",1728069004241,7.528,62274.7,62274.6,7.368]
["binance-futures","BTCUSDT",1728069049009,6.243,62290.0,62289.9,6.326]
["binance-futures","BTCUSDT",1728069085625,12.85,62287.8,62287.7,2.071]
["binance-futures","BTCUSDT",1728069124744,5.592,62284.0,62283.9,6.947]
["binance-futures","BTCUSDT",1728069162046,14.073,62290.2,62290.1,0.648]
["binance-futures","BTCUSDT",1728069251948,5.496,62307.4,62307.3,1.993]
["binance-futures","BTCUSDT",1728069289170,5.515,62329.6,62329.5,3.088]
["binance-futures","BTCUSDT",1728069324506,5.747,62319.4,62319.3,8.746]
["binance-futures","BTCUSDT",1728069360912,7.106,62336.4,62336.3,1.006]
["binance-futures","BTCUSDT",1728069393955,5.854,62329.4,62329.3,5.613]
["binance-futures","BTCUSDT",1728069447804,28.241,62328.1,62328.0,2.302]
["binance-futures","BTCUSDT",1728069514727,0.048,62331.5,62329.8,10.118]
["binance-futures","BTCUSDT",1728069549068,3.77,62337.1,62337.0,22.573]
["binance-futures","BTCUSDT",1728069585209,6.795,62356.5,62356.4,1.227]
["binance-futures","BTCUSDT",1728069617229,17.841,62351.2,62351.1,4.593]
["binance-futures","BTCUSDT",1728069653955,4.175,62346.5,62346.4,5.885]
["binance-futures","BTCUSDT",1728069725357,12.71,62413.0,62412.9,1.429]
["binance-futures","BTCUSDT",1728069756055,7.158,62420.0,62419.9,7.635]
["binance-futures","BTCUSDT",1728069788106,14.516,62402.2,62402.1,8.185]
["binance-futures","BTCUSDT",1728069838951,9.485,62418.0,62417.9,0.045]
["binance-futures","BTCUSDT",1728069852449,9.312,62387.1,62387.0,6.732]
["binance-futures","BTCUSDT",1728069888363,16.283,62387.0,62386.9,1.425]
["binance-futures","BTCUSDT",1728069965524,4.24,62335.7,62335.6,7.926]
["binance-futures","BTCUSDT",1728070003819,2.93,62363.6,62363.5,37.045]
["binance-futures","BTCUSDT",1728070042429,11.675,62385.8,62385.7,5.454]
["binance-futures","BTCUSDT",1728070076410,6.586,62325.7,62325.6,2.8]
["binance-futures","BTCUSDT",1728070112997,10.859,62338.0,62337.9,2.839]
["binance-futures","BTCUSDT",1728070151505,5.179,62353.2,62353.1,4.755]
["binance-futures","BTCUSDT",1728070224042,3.502,62302.6,62302.5,8.796]
["binance-futures","BTCUSDT",1728070260339,3.946,62280.1,62280.0,7.456]
["binance-futures","BTCUSDT",1728070293967,7.313,62307.0,62306.9,5.3]
["binance-futures","BTCUSDT",1728070332123,6.163,62341.3,62341.2,12.905]
["binance-futures","BTCUSDT",1728070368449,6.186,62370.2,62370.1,0.734]
["binance-futures","BTCUSDT",1728070449017,4.123,62339.8,62339.7,9.172]
["binance-futures","BTCUSDT",1728070492209,6.578,62344.8,62344.7,8.36]
["binance-futures","BTCUSDT",1728070527174,9.101,62303.6,62303.5,0.617]
["binance-futures","BTCUSDT",1728070559030,0.574,62287.9,62287.8,13.193]
["binance-futures","BTCUSDT",1728070593458,4.199,62273.3,62273.2,10.783]
["binance-futures","BTCUSDT",1728070625805,4.354,62279.8,62279.7,15.703]
["binance-futures","BTCUSDT",1728070711953,1.411,62267.7,62267.6,7.876]
["binance-futures","BTCUSDT",1728070750687,0.389,62274.0,62273.9,6.507]
["binance-futures","BTCUSDT",1728070787002,6.388,62248.8,62248.7,6.985]
["binance-futures","BTCUSDT",1728070821879,7.128,62300.0,62299.9,7.258]
["binance-futures","BTCUSDT",1728070852363,3.754,62285.4,62285.3,6.165]
["binance-futures","BTCUSDT",1728070886870,7.163,62294.1,62294.0,7.698]
["binance-futures","BTCUSDT",1728070977604,7.714,62283.0,62282.9,7.941]
["binance-futures","BTCUSDT",1728071016460,23.802,62250.1,62250.0,6.076]
["binance-futures","BTCUSDT",1728071040202,0.059,62261.2,62261.1,21.738]
["binance-futures","BTCUSDT",1728071091454,5.625,62242.1,62242.0,8.665]
["binance-futures","BTCUSDT",1728071122501,6.815,62247.4,62247.3,8.616]
["binance-futures","BTCUSDT",1728071206211,0.094,62270.1,62270.0,31.739]
["binance-futures","BTCUSDT",1728071242419,0.407,62269.5,62269.4,36.741]
["binance-futures","BTCUSDT",1728071281396,7.589,62270.8,62270.7,6.472]
["binance-futures","BTCUSDT",1728071317488,8.624,62295.5,62295.4,5.224]
["binance-futures","BTCUSDT",1728071350691,0.428,62320.3,62320.2,34.152]
["binance-futures","BTCUSDT",1728071390165,3.749,62323.0,62322.9,8.234]
["binance-futures","BTCUSDT",1728071433768,24.394,62324.2,62324.1,1.61]
["binance-futures","BTCUSDT",1728071510146,5.38,62304.6,62304.5,3.311]
["binance-futures","BTCUSDT",1728071549867,14.614,62324.1,62324.0,6.645]
["binance-futures","BTCUSDT",1728071588388,2.681,62281.1,62281.0,6.02]
["binance-futures","BTCUSDT",1728071630561,1.756,62281.1,62281.0,7.743]
["binance-futures","BTCUSDT",1728071671870,0.65,62280.1,62280.0,10.48]
["binance-futures","BTCUSDT",1728071749317,7.942,62275.1,62275.0,7.18]
["binance-futures","BTCUSDT",1728071787433,5.211,62274.9,62274.8,9.109]
["binance-futures","BTCUSDT",1728071820202,9.48,62248.7,62248.6,4.126]
["binance-futures","BTCUSDT",1728071872308,1.419,62275.0,62274.9,31.486]
["binance-futures","BTCUSDT",1728071900348,0.237,62280.8,62280.7,10.528]
["binance-futures","BTCUSDT",1728071968419,7.071,62391.0,62390.9,14.088]
["binance-futures","BTCUSDT",1728071999257,8.686,62331.0,62330.9,8.818]
["binance-futures","BTCUSDT",1728072029669,16.654,62282.4,62282.3,8.486]
["binance-futures","BTCUSDT",1728072064304,5.064,62297.6,62297.5,14.918]
["binance-futures","BTCUSDT",1728072098450,3.941,62267.3,62267.2,7.744]
["binance-futures","BTCUSDT",1728072131661,12.409,62295.5,62295.4,2.187]
["binance-futures","BTCUSDT",1728072213171,5.649,62336.4,62336.3,13.135]
["binance-futures","BTCUSDT",1728072222111,5.049,62340.9,62340.8,9.834]
["binance-futures","BTCUSDT",1728072290205,2.606,62330.6,62330.5,8.471]
["binance-futures","BTCUSDT",1728072331237,16.89,62326.7,62326.6,5.218]
["binance-futures","BTCUSDT",1728072367523,0.904,62313.0,62312.9,8.66]
["binance-futures","BTCUSDT",1728072461383,8.254,62324.3,62324.2,0.437]
["binance-futures","BTCUSDT",1728072498648,7.168,62291.6,62291.5,9.17]
["binance-futures","BTCUSDT",1728072544540,2.895,62298.5,62298.4,39.437]
["binance-futures","BTCUSDT",1728072591724,1.769,62312.2,62312.1,30.693]
["binance-futures","BTCUSDT",1728072635217,10.772,62295.1,62295.0,1.619]
["binance-futures","BTCUSDT",1728072671217,10.319,62242.1,62242.0,12.093]
["binance-futures","BTCUSDT",1728072754936,4.54,62255.2,62255.1,8.315]
["binance-futures","BTCUSDT",1728072790127,6.693,62285.2,62285.1,4.835]
["binance-futures","BTCUSDT",1728072834282,6.61,62282.0,62281.9,4.234]
["binance-futures","BTCUSDT",1728072875858,0.749,62286.1,62286.0,14.115]
["binance-futures","BTCUSDT",1728072909756,5.922,62290.0,62289.9,5.859]
["binance-futures","BTCUSDT",1728072949703,8.063,62256.7,62256.6,6.249]
["binance-futures","BTCUSDT",1728073040459,29.418,62236.1,62236.0,0.069]
["binance-futures","BTCUSDT",1728073078446,1.753,62225.3,62225.2,6.525]
["binance-futures","BTCUSDT",1728073119470,7.133,62240.7,62240.6,11.295]
["binance-futures","BTCUSDT",1728073179054,8.574,62229.0,62228.9,6.775]
["binance-futures","BTCUSDT",1728073197102,22.285,62221.4,62221.3,1.207]
["binance-futures","BTCUSDT",1728073233922,1.857,62207.2,62207.1,8.388]
["binance-futures","BTCUSDT",1728073311392,6.116,62214.9,62214.8,7.36]
["binance-futures","BTCUSDT",1728073353213,7.41,62231.8,62231.7,12.012]
["binance-futures","BTCUSDT",1728073387072,5.203,62258.0,62257.9,16.613]
["binance-futures","BTCUSDT",1728073427313,7.127,62262.0,62261.9,0.989]
["binance-futures","BTCUSDT",1728073475426,23.558,62228.3,62228.2,6.039]
["binance-futures","BTCUSDT",1728073551396,4.017,62239.6,62239.5,22.401]
["binance-futures","BTCUSDT",1728073572420,24.153,62230.1,62230.0,7.686]
["binance-futures","BTCUSDT",1728073635517,25.699,62237.7,62237.6,4.132]
["binance-futures","BTCUSDT",1728073676685,2.159,62230.1,62230.0,8.141]
["binance-futures","BTCUSDT",1728073718104,15.882,62213.1,62213.0,8.293]
["binance-futures","BTCUSDT",1728073754287,12.733,62204.7,62204.6,5.271]
["binance-futures","BTCUSDT",1728073835654,5.015,62190.0,62189.9,15.592]
["binance-futures","BTCUSDT",1728073872470,7.049,62157.3,62157.2,13.914]
["binance-futures","BTCUSDT",1728073904504,2.954,62157.6,62157.5,9.954]
["binance-futures","BTCUSDT",1728073945102,15.199,62173.5,62173.4,10.296]
["binance-futures","BTCUSDT",1728073987333,7.778,62161.3,62161.2,2.573]
["binance-futures","BTCUSDT",1728074034176,9.787,62146.0,62145.9,6.927]
["binance-futures","BTCUSDT",1728074115917,11.714,62152.8,62152.7,9.711]
["binance-futures","BTCUSDT",1728074147693,21.621,62183.0,62182.9,7.743]
["binance-futures","BTCUSDT",1728074188869,9.835,62170.6,62170.5,3.675]
["binance-futures","BTCUSDT",1728074225467,0.216,62207.8,62207.7,28.225]
["binance-futures","BTCUSDT",1728074266954,11.41,62208.0,62207.9,1.557]
["binance-futures","BTCUSDT",1728074360502,0.679,62260.0,62259.9,26.028]
["binance-futures","BTCUSDT",1728074395233,1.821,62263.8,62263.7,25.253]
["binance-futures","BTCUSDT",1728074432972,14.597,62286.0,62285.9,10.492]
["binance-futures","BTCUSDT",1728074480606,2.838,62328.4,62328.3,20.459]
["binance-futures","BTCUSDT",1728074501822,6.427,62329.0,62328.9,1.666]
["binance-futures","BTCUSDT",1728074542240,4.229,62331.4,62331.3,7.982]
["binance-futures","BTCUSDT",1728074630333,10.173,62288.1,62288.0,5.625]
["binance-futures","BTCUSDT",1728074679317,3.458,62298.7,62298.6,11.209]
["binance-futures","BTCUSDT",1728074722108,4.928,62303.5,62303.4,27.57]
["binance-futures","BTCUSDT",1728074763357,6.893,62303.5,62303.4,1.914]
["binance-futures","BTCUSDT",1728074808996,0.166,62292.6,62292.5,40.119]
["binance-futures","BTCUSDT",1728074850856,0.08,62362.8,62362.7,12.224]
["binance-futures","BTCUSDT",1728074922642,0.043,62376.0,62375.9,15.861]
["binance-futures","BTCUSDT",1728074963982,5.225,62404.2,62404.1,14.6]
["binance-futures","BTCUSDT",1728074997852,2.818,62400.0,62399.9,16.471]
["binance-futures","BTCUSDT",1728075034654,24.25,62386.7,62386.6,7.023]
["binance-futures","BTCUSDT",1728075075255,5.979,62390.0,62389.9,5.68]
["binance-futures","BTCUSDT",1728075157719,2.672,62399.8,62399.7,25.727]
["binance-futures","BTCUSDT",1728075196606,6.296,62399.7,62399.6,1.742]
["binance-futures","BTCUSDT",1728075234690,5.971,62396.4,62396.3,10.903]
["binance-futures","BTCUSDT",1728075273106,6.933,62402.3,62402.2,9.423]
["binance-futures","BTCUSDT",1728075308705,11.371,62418.6,62418.5,1.588]
["binance-futures","BTCUSDT",1728075344616,6.58,62457.0,62456.9,5.656]
["binance-futures","BTCUSDT",1728075416739,4.358,62371.9,62371.8,14.323]
["binance-futures","BTCUSDT",1728075458805,16.475,62392.7,62392.6,4.856]
["binance-futures","BTCUSDT",1728075494830,6.095,62419.4,62419.3,11.493]
["binance-futures","BTCUSDT",1728075534731,7.478,62431.3,62431.2,4.961]
["binance-futures","BTCUSDT",1728075574510,5.933,62401.1,62401.0,6.55]
["binance-futures","BTCUSDT",1728075656820,21.915,62415.9,62415.8,0.419]
["binance-futures","BTCUSDT",1728075700954,0.174,62408.1,62408.0,15.888]
["binance-futures","BTCUSDT",1728075740053,5.587,62420.3,62420.2,6.209]
["binance-futures","BTCUSDT",1728075804324,21.32,62387.6,62387.5,0.345]
["binance-futures","BTCUSDT",1728075818250,27.124,62359.2,62359.1,1.468]
["binance-futures","BTCUSDT",1728075852158,6.85,62343.8,62343.7,4.869]
["binance-futures","BTCUSDT",1728075939882,16.968,62324.5,62324.4,1.015]
["binance-futures","BTCUSDT",1728075975704,24.387,62300.1,62300.0,6.925]
["binance-futures","BTCUSDT",1728076014696,6.004,62300.1,62300.0,5.145]
["binance-futures","BTCUSDT",1728076054688,5.358,62300.1,62300.0,7.032]
["binance-futures","BTCUSDT",1728076092067,6.708,62335.0,62334.9,20.093]
["binance-futures","BTCUSDT",1728076131420,1.174,62341.8,62341.7,10.467]
["binance-futures","BTCUSDT",1728076225429,16.639,62337.0,62336.9,2.682]
["binance-futures","BTCUSDT",1728076265463,1.773,62353.6,62353.5,28.052]
["binance-futures","BTCUSDT",1728076305004,18.901,62355.4,62355.3,6.289]
["binance-futures","BTCUSDT",1728076344159,0.011,62349.3,62349.2,12.282]
["binance-futures","BTCUSDT",1728076393436,20.784,62347.5,62347.4,2.429]
["binance-futures","BTCUSDT",1728076435421,7.762,62372.7,62372.6,2.901]
["binance-futures","BTCUSDT",1728076526600,0.745,62348.3,62348.2,10.928]
["binance-futures","BTCUSDT",1728076572214,2.236,62341.4,62341.3,9.02]
["binance-futures","BTCUSDT",1728076615193,4.607,62346.9,62346.8,23.18]
["binance-futures","BTCUSDT",1728076665434,7.253,62367.3,62367.2,13.313]
["binance-futures","BTCUSDT",1728076708120,4.859,62370.0,62369.9,13.546]
["binance-futures","BTCUSDT",1728076803654,4.304,62398.0,62397.9,7.283]
["binance-futures","BTCUSDT",1728076845543,1.872,62394.3,62394.2,15.066]
["binance-futures","BTCUSDT",1728076890322,63.072,62400.0,62399.9,10.983]
["binance-futures","BTCUSDT",1728076932254,5.128,62391.2,62391.1,5.433]
["binance-futures","BTCUSDT",1728076979105,14.947,62395.2,62395.1,0.986]
["binance-futures","BTCUSDT",1728077022108,2.638,62392.2,62392.1,8.675]
["binance-futures","BTCUSDT",1728077127292,56.195,62400.0,62399.9,7.652]
["binance-futures","BTCUSDT",1728077185854,4.221,62396.3,62396.2,5.071]
["binance-futures","BTCUSDT",1728077221518,2.963,62396.3,62396.2,5.603]
["binance-futures","BTCUSDT",1728077265016,51.405,62400.0,62399.9,14.69]
["binance-futures","BTCUSDT",1728077312367,54.829,62400.0,62399.9,0.711]
["binance-futures","BTCUSDT",1728077403722,5.027,62347.7,62347.6,2.315]
["binance-futures","BTCUSDT",1728077443541,14.842,62328.5,62328.4,0.388]
["binance-futures","BTCUSDT",1728077479280,13.235,62307.0,62306.9,0.137]
["binance-futures","BTCUSDT",1728077518362,2.209,62334.6,62334.5,5.07]
["binance-futures","BTCUSDT",1728077567105,2.401,62336.8,62336.7,13.056]
["binance-futures","BTCUSDT",1728077610104,6.223,62336.8,62336.7,2.254]
["binance-futures","BTCUSDT",1728077690311,12.539,62322.1,62322.0,0.681]
["binance-futures","BTCUSDT",1728077732714,5.157,62261.6,62261.5,8.129]
["binance-futures","BTCUSDT",1728077770541,14.047,62250.3,62250.2,0.516]
["binance-futures","BTCUSDT",1728077810141,2.802,62242.9,62242.8,2.424]
["binance-futures","BTCUSDT",1728077844453,37.375,62282.0,62281.9,4.144]
["binance-futures","BTCUSDT",1728077889120,0.031,62275.6,62275.5,11.095]
["binance-futures","BTCUSDT",1728077987180,12.994,62271.1,62271.0,1.604]
["binance-futures","BTCUSDT",1728078028381,0.955,62250.1,62250.0,39.667]
["binance-futures","BTCUSDT",1728078068154,0.123,62271.1,62271.0,9.555]
["binance-futures","BTCUSDT",1728078125739,3.694,62276.7,62276.6,10.215]
["binance-futures","BTCUSDT",1728078151282,2.927,62290.0,62289.9,10.86]
["binance-futures","BTCUSDT",1728078197567,6.854,62280.7,62280.6,3.545]
["binance-futures","BTCUSDT",1728078284261,10.207,62289.8,62289.7,0.255]
["binance-futures","BTCUSDT",1728078328327,11.868,62275.0,62274.9,0.366]
["binance-futures","BTCUSDT",1728078364316,1.675,62241.7,62241.6,12.079]
["binance-futures","BTCUSDT",1728078405693,2.05,62241.7,62241.6,5.489]
["binance-futures","BTCUSDT",1728078447680,0.784,62257.3,62257.2,5.423]
["binance-futures","BTCUSDT",1728078533846,1.428,62296.9,62296.8,6.413]
["binance-futures","BTCUSDT",1728078546383,0.798,62299.5,62299.4,8.271]
["binance-futures","BTCUSDT",1728078624234,5.918,62300.0,62299.9,1.286]
["binance-futures","BTCUSDT",1728078667784,4.869,62300.0,62299.9,1.179]
["binance-futures","BTCUSDT",1728078706520,4.4,62256.0,62255.9,1.148]
["binance-futures","BTCUSDT",1728078745522,1.716,62251.9,62251.8,4.659]
["binance-futures","BTCUSDT",1728078837598,8.267,62284.1,62284.0,0.493]
["binance-futures","BTCUSDT",1728078881022,11.981,62276.6,62276.5,0.533]
["binance-futures","BTCUSDT",1728078925475,4.171,62261.2,62261.1,1.699]
["binance-futures","BTCUSDT",1728078971187,4.847,62256.9,62256.8,1.681]
["binance-futures","BTCUSDT",1728079008690,1.437,62254.9,62254.8,8.046]
["binance-futures","BTCUSDT",1728079114174,9.322,62250.1,62250.0,15.289]
["binance-futures","BTCUSDT",1728079153516,6.022,62234.1,62234.0,37.622]
["binance-futures","BTCUSDT",1728079194611,3.361,62243.0,62242.9,7.449]
["binance-futures","BTCUSDT",1728079234042,2.654,62257.3,62257.2,3.376]
["binance-futures","BTCUSDT",1728079278839,6.37,62255.5,62255.4,1.494]
["binance-futures","BTCUSDT",1728079317350,4.008,62248.1,62248.0,1.971]
["binance-futures","BTCUSDT",1728079407469,20.062,62274.1,62274.0,5.897]
["binance-futures","BTCUSDT",1728079447894,3.983,62301.7,62301.6,8.017]
["binance-futures","BTCUSDT",1728079484426,3.832,62259.1,62259.0,13.314]
["binance-futures","BTCUSDT",1728079528375,12.929,62266.1,62266.0,4.616]
["binance-futures","BTCUSDT",1728079562287,5.86,62259.6,62259.5,1.653]
["binance-futures","BTCUSDT",1728079601087,13.595,62215.4,62215.3,0.946]
["binance-futures","BTCUSDT",1728079684801,20.336,62207.7,62207.6,0.083]
["binance-futures","BTCUSDT",1728079723319,0.002,62215.9,62214.1,4.218]
["binance-futures","BTCUSDT",1728079765331,4.132,62216.1,62216.0,4.4]
["binance-futures","BTCUSDT",1728079805026,4.779,62240.4,62240.3,0.284]
["binance-futures","BTCUSDT",1728079848779,2.57,62217.6,62217.5,12.234]
["binance-futures","BTCUSDT",1728079944224,5.007,62233.4,62233.3,9.675]
["binance-futures","BTCUSDT",1728079971854,13.787,62230.5,62230.4,4.872]
["binance-futures","BTCUSDT",1728080035102,4.665,62233.5,62233.4,4.057]
["binance-futures","BTCUSDT",1728080075254,6.827,62222.4,62222.3,3.828]
["binance-futures","BTCUSDT",1728080119933,4.529,62226.4,62226.3,9.079]
["binance-futures","BTCUSDT",1728080164854,0.745,62223.1,62223.0,6.67]
["binance-futures","BTCUSDT",1728080251554,6.252,62251.5,62251.4,3.73]
["binance-futures","BTCUSDT",1728080296722,12.81,62231.2,62231.1,7.403]
["binance-futures","BTCUSDT",1728080344913,0.621,62252.9,62252.8,7.583]
["binance-futures","BTCUSDT",1728080383469,5.673,62295.6,62295.5,18.257]
["binance-futures","BTCUSDT",1728080460852,8.454,62304.0,62303.9,0.221]
["binance-futures","BTCUSDT",1728080463926,19.822,62303.1,62303.0,2.101]
["binance-futures","BTCUSDT",1728080549453,20.056,62230.6,62230.5,1.909]
["binance-futures","BTCUSDT",1728080591442,4.285,62246.4,62246.3,11.925]
["binance-futures","BTCUSDT",1728080635670,1.068,62260.6,62260.5,9.789]
["binance-futures","BTCUSDT",1728080688047,0.008,62303.0,62302.3,22.87]
["binance-futures","BTCUSDT",1728080725480,23.535,62288.4,62288.3,0.472]
["binance-futures","BTCUSDT",1728080823589,5.45,62276.0,62275.9,19.909]
["binance-futures","BTCUSDT",1728080873070,7.64,62280.5,62280.4,14.662]
["binance-futures","BTCUSDT",1728080928316,20.812,62280.5,62280.4,15.064]
["binance-futures","BTCUSDT",1728080957923,11.023,62286.2,62286.1,5.874]
["binance-futures","BTCUSDT",1728081007004,17.893,62288.2,62288.1,1.163]
["binance-futures","BTCUSDT",1728081044693,12.62,62282.6,62282.5,5.848]
["binance-futures","BTCUSDT",1728081135684,7.794,62252.1,62252.0,10.422]
["binance-futures","BTCUSDT",1728081171027,5.108,62203.1,62203.0,10.588]
["binance-futures","BTCUSDT",1728081210920,2.438,62230.0,62229.9,13.741]
["binance-futures","BTCUSDT",1728081252505,3.071,62205.4,62205.3,7.483]
["binance-futures","BTCUSDT",1728081294141,6.999,62223.3,62223.2,17.731]
["binance-futures","BTCUSDT",1728081333352,1.268,62201.8,62201.7,12.425]
["binance-futures","BTCUSDT",1728081394496,4.459,62229.0,62228.9,14.784]
["binance-futures","BTCUSDT",1728081465291,3.426,62226.5,62226.4,3.932]
["binance-futures","BTCUSDT",1728081510742,8.269,62214.4,62214.3,1.902]
["binance-futures","BTCUSDT",1728081552419,5.225,62208.9,62208.8,8.623]
["binance-futures","BTCUSDT",1728081596022,6.794,62190.0,62189.9,6.538]
["binance-futures","BTCUSDT",1728081687553,6.578,62187.7,62187.6,5.006]
["binance-futures","BTCUSDT",1728081726362,13.844,62195.7,62195.6,6.367]
["binance-futures","BTCUSDT",1728081768099,4.213,62199.4,62199.3,8.2]
["binance-futures","BTCUSDT",1728081809234,1.426,62192.7,62192.6,11.254]
["binance-futures","BTCUSDT",1728081847626,18.917,62192.7,62192.6,0.813]
["binance-futures","BTCUSDT",1728081894148,22.53,62178.4,62178.3,3.382]
["binance-futures","BTCUSDT",1728081986070,6.038,62167.2,62167.1,6.889]
["binance-futures","BTCUSDT",1728082028497,0.34,62171.0,62170.9,20.364]
["binance-futures","BTCUSDT",1728082073125,12.266,62169.5,62169.4,1.745]
["binance-futures","BTCUSDT",1728082112905,7.788,62169.5,62169.4,1.801]
["binance-futures","BTCUSDT",1728082155494,2.672,62162.3,62162.2,24.539]
["binance-futures","BTCUSDT",1728082247337,6.846,62161.1,62161.0,3.275]
["binance-futures","BTCUSDT",1728082286396,9.752,62192.4,62192.3,5.788]
["binance-futures","BTCUSDT",1728082331258,9.154,62183.5,62183.4,2.432]
["binance-futures","BTCUSDT",1728082374494,0.314,62193.6,62193.5,23.933]
["binance-futures","BTCUSDT",1728082418570,7.258,62200.0,62199.9,14.155]
["binance-futures","BTCUSDT",1728082463646,19.588,62196.4,62196.3,1.093]
["binance-futures","BTCUSDT",1728082566191,7.459,62180.9,62180.8,6.145]
["binance-futures","BTCUSDT",1728082610155,13.947,62171.9,62171.8,1.502]
["binance-futures","BTCUSDT",1728082658986,6.634,62175.6,62175.5,1.348]
["binance-futures","BTCUSDT",1728082709151,5.515,62184.0,62183.9,1.654]
["binance-futures","BTCUSDT",1728082758179,0.041,62180.1,62180.0,16.623]
["binance-futures","BTCUSDT",1728082831958,14.157,62180.4,62180.3,7.268]
["binance-futures","BTCUSDT",1728082893414,1.484,62167.8,62167.7,19.554]
["binance-futures","BTCUSDT",1728082933185,15.526,62155.8,62155.7,1.993]
["binance-futures","BTCUSDT",1728082972017,0.539,62142.1,62142.0,7.751]
["binance-futures","BTCUSDT",1728083014102,18.71,62160.1,62160.0,4.839]
["binance-futures","BTCUSDT",1728083055077,7.65,62150.1,62150.0,2.781]
["binance-futures","BTCUSDT",1728083098276,1.854,62122.1,62122.0,21.012]
["binance-futures","BTCUSDT",1728083178327,0.485,62063.1,62062.2,1.831]
["binance-futures","BTCUSDT",1728083210029,1.124,62059.0,62058.9,15.809]
["binance-futures","BTCUSDT",1728083242981,224.01,62000.0,61999.9,28.061]
["binance-futures","BTCUSDT",1728083281333,230.139,62000.0,61999.9,8.462]
["binance-futures","BTCUSDT",1728083308461,0.742,61997.3,61997.2,22.052]
["binance-futures","BTCUSDT",1728083387201,119.398,62000.0,61999.9,21.941]
["binance-futures","BTCUSDT",1728083419519,5.324,62037.1,62037.0,7.833]
["binance-futures","BTCUSDT",1728083450488,7.738,62084.4,62084.3,4.824]
["binance-futures","BTCUSDT",1728083483730,7.939,62059.2,62059.1,6.675]
["binance-futures","BTCUSDT",1728083523209,1.989,62059.2,62059.1,15.349]
["binance-futures","BTCUSDT",1728083563587,6.872,62062.3,62062.2,8.938]
["binance-futures","BTCUSDT",1728083651241,4.465,62081.8,62081.7,5.762]
["binance-futures","BTCUSDT",1728083703276,17.237,62079.5,62079.4,0.426]
["binance-futures","BTCUSDT",1728083731484,19.02,62093.1,62093.0,0.196]
["binance-futures","BTCUSDT",1728083767018,11.013,62088.1,62088.0,4.626]
["binance-futures","BTCUSDT",1728083811150,12.664,62055.2,62055.1,0.147]
["binance-futures","BTCUSDT",1728083896324,5.254,62034.5,62034.4,7.385]
["binance-futures","BTCUSDT",1728083934210,2.249,62009.4,62009.3,10.587]
["binance-futures","BTCUSDT",1728083976103,1.767,62023.5,62023.4,10.415]
["binance-futures","BTCUSDT",1728084012333,3.335,62030.0,62029.9,5.749]
["binance-futures","BTCUSDT",1728084053308,2.787,62022.3,62022.2,8.906]
["binance-futures","BTCUSDT",1728084112025,12.373,62028.2,62028.1,2.678]
["binance-futures","BTCUSDT",1728084180081,5.17,61997.3,61997.2,1.315]
["binance-futures","BTCUSDT",1728084216455,1.328,62020.4,62020.3,8.132]
["binance-futures","BTCUSDT",1728084260443,0.706,62025.0,62024.9,12.022]
["binance-futures","BTCUSDT",1728084303554,22.83,62030.7,62030.6,0.166]
["binance-futures","BTCUSDT",1728084345624,17.824,62013.0,62012.9,1.575]
["binance-futures","BTCUSDT",1728084385186,1.002,62018.8,62018.7,13.071]
["binance-futures","BTCUSDT",1728084479666,11.999,61985.1,61985.0,3.655]
["binance-futures","BTCUSDT",1728084515382,18.518,61981.4,61981.3,0.956]
["binance-futures","BTCUSDT",1728084547405,11.32,61968.4,61968.3,0.966]
["binance-futures","BTCUSDT",1728084594554,4.579,61973.9,61973.8,5.103]
["binance-futures","BTCUSDT",1728084630417,4.706,62002.3,62002.2,2.262]
["binance-futures","BTCUSDT",1728084670854,1.409,61990.9,61990.8,14.461]
["binance-futures","BTCUSDT",1728084758603,10.963,61955.3,61955.2,4.093]
["binance-futures","BTCUSDT",1728084793748,5.562,61940.1,61940.0,0.637]
["binance-futures","BTCUSDT",1728084830419,4.35,61941.1,61941.0,4.265]
["binance-futures","BTCUSDT",1728084869021,1.203,61956.6,61956.5,13.48]
["binance-futures","BTCUSDT",1728084903590,11.825,61981.7,61981.6,6.419]
["binance-futures","BTCUSDT",1728084992957,23.237,61952.1,61952.0,0.026]
["binance-futures","BTCUSDT",1728085004433,6.818,61950.1,61950.0,6.023]
["binance-futures","BTCUSDT",1728085075279,5.127,61956.8,61956.7,4.813]
["binance-futures","BTCUSDT",1728085112396,0.043,61981.0,61980.9,14.558]
["binance-futures","BTCUSDT",1728085152884,1.585,61993.1,61993.0,8.741]
["binance-futures","BTCUSDT",1728085192521,4.382,61993.2,61993.1,5.894]
["binance-futures","BTCUSDT",1728085274381,6.746,62002.8,62002.7,0.616]
["binance-futures","BTCUSDT",1728085317734,14.249,62002.9,62002.8,0.911]
["binance-futures","BTCUSDT",1728085361057,16.754,61993.1,61993.0,7.097]
["binance-futures","BTCUSDT",1728085400778,9.655,61987.1,61987.0,4.527]
["binance-futures","BTCUSDT",1728085471239,6.921,61987.1,61987.0,8.509]
["binance-futures","BTCUSDT",1728085528188,2.224,62012.5,62012.4,16.415]
["binance-futures","BTCUSDT",1728085567382,0.717,62022.0,62021.9,23.712]
["binance-futures","BTCUSDT",1728085604199,14.911,62034.4,62034.3,5.301]
["binance-futures","BTCUSDT",1728085643718,5.047,62035.3,62035.2,18.492]
["binance-futures","BTCUSDT",1728085686417,19.159,62044.4,62044.3,1.245]
["binance-futures","BTCUSDT",1728085726754,16.832,62033.0,62032.9,0.19]
["binance-futures","BTCUSDT",1728085820313,0.106,62015.9,62015.8,10.883]
["binance-futures","BTCUSDT",1728085861540,3.082,62040.6,62040.5,4.333]
["binance-futures","BTCUSDT",1728085898822,4.409,62049.9,62049.8,4.109]
["binance-futures","BTCUSDT",1728085936586,3.383,62052.9,62052.8,9.333]
["binance-futures","BTCUSDT",1728085977640,0.253,62052.9,62052.8,10.8]
["binance-futures","BTCUSDT",1728086012696,4.469,62091.5,62091.4,10.466]
["binance-futures","BTCUSDT",1728086099560,8.51,62065.2,62065.1,4.876]
["binance-futures","BTCUSDT",1728086138459,10.108,62025.1,62025.0,7.558]
["binance-futures","BTCUSDT",1728086181360,1.688,62025.1,62025.0,5.751]
["binance-futures","BTCUSDT",1728086225175,19.782,62008.6,62008.5,1.871]
["binance-futures","BTCUSDT",1728086264763,0.619,62008.3,62008.2,6.118]
["binance-futures","BTCUSDT",1728086305387,9.577,62024.8,62024.7,2.252]
["binance-futures","BTCUSDT",1728086357758,0.152,62046.7,62046.6,15.91]
["binance-futures","BTCUSDT",1728086357809,0.157,62046.7,62046.6,15.927]
["binance-futures","BTCUSDT",1728086357862,0.142,62046.7,62046.6,16.699]
["binance-futures","BTCUSDT",1728086357910,0.142,62046.7,62046.6,16.384]
["binance-futures","BTCUSDT",1728086358017,0.08,62046.7,62046.6,16.384]
["binance-futures","BTCUSDT",1728086358068,0.039,62046.7,62046.6,16.301]
["binance-futures","BTCUSDT",1728086358119,0.039,62046.7,62046.6,15.639]
["binance-futures","BTCUSDT",1728086358173,0.039,62046.7,62046.6,15.637]
["binance-futures","BTCUSDT",1728086358225,0.054,62046.7,62046.6,15.648]
["binance-futures","BTCUSDT",1728086358279,4.235,62049.8,62049.7,10.722]
["binance-futures","BTCUSDT",1728086358329,4.307,62049.8,62049.7,9.487]
["binance-futures","BTCUSDT",1728086358380,4.275,62049.8,62049.7,9.49]
["binance-futures","BTCUSDT",1728086358434,9.041,62049.8,62049.7,2.873]
["binance-futures","BTCUSDT",1728086358482,9.152,62049.8,62049.7,1.928]
["binance-futures","BTCUSDT",1728086358578,9.174,62049.8,62049.7,1.928]
["binance-futures","BTCUSDT",1728086358690,9.174,62049.8,62049.7,1.858]
["binance-futures","BTCUSDT",1728086358741,9.174,62049.8,62049.7,1.866]
["binance-futures","BTCUSDT",1728086358793,9.176,62049.8,62049.7,1.866]
["binance-futures","BTCUSDT",1728086358849,9.179,62049.8,62049.7,1.866]
["binance-futures","BTCUSDT",1728086358905,9.177,62049.8,62049.7,1.864]
["binance-futures","BTCUSDT",1728086358955,9.179,62049.8,62049.7,1.864]
["binance-futures","BTCUSDT",1728086359061,9.053,62049.8,62049.7,3.292]
["binance-futures","BTCUSDT",1728086359114,9.051,62049.8,62049.7,3.362]
["binance-futures","BTCUSDT",1728086359165,9.051,62049.8,62049.7,4.027]
["binance-futures","BTCUSDT",1728086359215,9.061,62049.8,62049.7,4.027]
["binance-futures","BTCUSDT",1728086359259,9.061,62049.8,62049.7,4.002]
["binance-futures","BTCUSDT",1728086359375,9.061,62049.8,62049.7,4.012]
["binance-futures","BTCUSDT",1728086359426,9.061,62049.8,62049.7,4.026]
["binance-futures","BTCUSDT",1728086359470,9.064,62049.8,62049.7,4.026]
["binance-futures","BTCUSDT",1728086359519,9.079,62049.8,62049.7,4.026]
["binance-futures","BTCUSDT",1728086359740,9.083,62049.8,62049.7,3.732]
["binance-futures","BTCUSDT",1728086359796,9.163,62049.8,62049.7,3.092]
["binance-futures","BTCUSDT",1728086359849,9.156,62049.8,62049.7,3.092]
["binance-futures","BTCUSDT",1728086359902,9.148,62049.8,62049.7,3.092]
["binance-futures","BTCUSDT",1728086360005,9.15,62049.8,62049.7,2.564]
["binance-futures","BTCUSDT",1728086360054,9.157,62049.8,62049.7,2.564]
["binance-futures","BTCUSDT",1728086360108,9.153,62049.8,62049.7,3.092]
["binance-futures","BTCUSDT",1728086360163,16.552,62048.0,62047.9,4.177]
["binance-futures","BTCUSDT",1728086360214,16.555,62048.0,62047.9,4.669]
["binance-futures","BTCUSDT",1728086360260,16.555,62048.0,62047.9,4.672]
["binance-futures","BTCUSDT",1728086360369,16.555,62048.0,62047.9,4.287]
["binance-futures","BTCUSDT",1728086360418,16.578,62048.0,62047.9,4.291]
["binance-futures","BTCUSDT",1728086360473,16.629,62048.0,62047.9,4.293]
["binance-futures","BTCUSDT",1728086360521,16.627,62048.0,62047.9,4.295]
["binance-futures","BTCUSDT",1728086360575,16.634,62048.0,62047.9,4.295]
["binance-futures","BTCUSDT",1728086360738,16.632,62048.0,62047.9,4.295]
["binance-futures","BTCUSDT",1728086360788,16.632,62048.0,62047.9,4.317]
["binance-futures","BTCUSDT",1728086360886,16.637,62048.0,62047.9,4.317]
["binance-futures","BTCUSDT",1728086360948,16.003,62048.0,62047.9,4.497]
["binance-futures","BTCUSDT",1728086361053,15.996,62048.0,62047.9,4.512]
["binance-futures","BTCUSDT",1728086361104,16.026,62048.0,62047.9,4.512]
["binance-futures","BTCUSDT",1728086361158,16.036,62048.0,62047.9,4.514]
["binance-futures","BTCUSDT",1728086361209,16.036,62048.0,62047.9,4.513]
["binance-futures","BTCUSDT",1728086361262,16.001,62048.0,62047.9,4.513]
["binance-futures","BTCUSDT",1728086361314,15.631,62048.0,62047.9,4.493]
["binance-futures","BTCUSDT",1728086361470,15.662,62048.0,62047.9,4.314]
["binance-futures","BTCUSDT",1728086361683,15.665,62048.0,62047.9,4.314]
["binance-futures","BTCUSDT",1728086361713,15.665,62048.0,62047.9,4.319]
["binance-futures","BTCUSDT",1728086361840,15.745,62048.0,62047.9,4.319]
["binance-futures","BTCUSDT",1728086362102,15.75,62048.0,62047.9,4.636]
["binance-futures","BTCUSDT",1728086362154,15.756,62048.0,62047.9,4.636]
["binance-futures","BTCUSDT",1728086362207,15.756,62048.0,62047.9,4.503]
["binance-futures","BTCUSDT",1728086362308,15.756,62048.0,62047.9,4.284]
["binance-futures","BTCUSDT",1728086362419,15.625,62048.0,62047.9,4.284]
["binance-futures","BTCUSDT",1728086362469,15.549,62048.0,62047.9,4.281]
["binance-futures","BTCUSDT",1728086362522,15.66,62048.0,62047.9,4.281]
["binance-futures","BTCUSDT",1728086362679,15.662,62048.0,62047.9,4.281]
["binance-futures","BTCUSDT",1728086362875,15.665,62048.0,62047.9,4.281]
["binance-futures","BTCUSDT",1728086362942,15.665,62048.0,62047.9,4.283]
["binance-futures","BTCUSDT",1728086362979,15.665,62048.0,62047.9,4.281]
["binance-futures","BTCUSDT",1728086363046,15.529,62048.0,62047.9,4.506]
["binance-futures","BTCUSDT",1728086363083,15.533,62048.0,62047.9,4.506]
["binance-futures","BTCUSDT",1728086363205,15.533,62048.0,62047.9,4.281]
["binance-futures","BTCUSDT",1728086363259,15.489,62048.0,62047.9,4.281]
["binance-futures","BTCUSDT",1728086363304,15.489,62048.0,62047.9,4.096]
["binance-futures","BTCUSDT",1728086363356,15.842,62048.0,62047.9,4.096]
["binance-futures","BTCUSDT",1728086363414,15.84,62048.0,62047.9,4.096]
["binance-futures","BTCUSDT",1728086363462,15.846,62048.0,62047.9,4.091]
["binance-futures","BTCUSDT",1728086363515,15.857,62048.0,62047.9,4.045]
["binance-futures","BTCUSDT",1728086363679,18.057,62048.0,62047.9,3.424]
["binance-futures","BTCUSDT",1728086363730,17.979,62048.0,62047.9,3.431]
["binance-futures","BTCUSDT",1728086363768,18.061,62048.0,62047.9,2.791]
["binance-futures","BTCUSDT",1728086363937,18.061,62048.0,62047.9,2.793]
["binance-futures","BTCUSDT",1728086364100,18.06,62048.0,62047.9,2.793]
["binance-futures","BTCUSDT",1728086364151,18.047,62048.0,62047.9,2.793]
["binance-futures","BTCUSDT",1728086364204,18.045,62048.0,62047.9,2.795]
["binance-futures","BTCUSDT",1728086364254,18.047,62048.0,62047.9,2.793]
["binance-futures","BTCUSDT",1728086364309,18.043,62048.0,62047.9,2.807]
["binance-futures","BTCUSDT",1728086364358,17.418,62048.0,62047.9,2.807]
["binance-futures","BTCUSDT",1728086364412,17.42,62048.0,62047.9,2.807]
["binance-futures","BTCUSDT",1728086364461,17.42,62048.0,62047.9,2.805]
["binance-futures","BTCUSDT",1728086364510,17.435,62048.0,62047.9,2.895]
["binance-futures","BTCUSDT",1728086364716,17.435,62048.0,62047.9,2.9]
["binance-futures","BTCUSDT",1728086364838,17.44,62048.0,62047.9,2.9]
["binance-futures","BTCUSDT",1728086364944,17.44,62048.0,62047.9,2.902]
["binance-futures","BTCUSDT",1728086365103,17.443,62048.0,62047.9,2.902]
["binance-futures","BTCUSDT",1728086365258,17.443,62048.0,62047.9,2.975]
["binance-futures","BTCUSDT",1728086365310,17.443,62048.0,62047.9,4.125]
["binance-futures","BTCUSDT",1728086365362,16.519,62048.0,62047.9,4.125]
["binance-futures","BTCUSDT",1728086365415,14.319,62048.0,62047.9,4.125]
["binance-futures","BTCUSDT",1728086365458,14.313,62048.0,62047.9,4.123]
["binance-futures","BTCUSDT",1728086365515,14.357,62048.0,62047.9,4.123]
["binance-futures","BTCUSDT",1728086365617,14.357,62048.0,62047.9,4.115]
["binance-futures","BTCUSDT",1728086365679,14.928,62048.0,62047.9,3.475]
["binance-futures","BTCUSDT",1728086365731,14.932,62048.0,62047.9,3.475]
["binance-futures","BTCUSDT",1728086365780,15.285,62048.0,62047.9,3.475]
["binance-futures","BTCUSDT",1728086365821,15.287,62048.0,62047.9,3.473]
["binance-futures","BTCUSDT",1728086366099,15.243,62048.0,62047.9,3.473]
["binance-futures","BTCUSDT",1728086366151,15.062,62048.0,62047.9,3.473]
["binance-futures","BTCUSDT",1728086366258,15.062,62048.0,62047.9,3.474]
["binance-futures","BTCUSDT",1728086366312,14.579,62048.0,62047.9,3.217]
["binance-futures","BTCUSDT",1728086366360,14.579,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086366417,14.568,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086366455,14.57,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086366520,14.532,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086366563,14.902,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086366669,14.906,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086366836,15.156,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086366940,15.151,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086367102,15.179,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086367147,15.206,62048.0,62047.9,3.08]
["binance-futures","BTCUSDT",1728086367308,15.206,62048.0,62047.9,2.184]
["binance-futures","BTCUSDT",1728086367358,15.208,62048.0,62047.9,2.188]
["binance-futures","BTCUSDT",1728086367408,15.206,62048.0,62047.9,1.87]
["binance-futures","BTCUSDT",1728086367465,15.208,62048.0,62047.9,1.87]
["binance-futures","BTCUSDT",1728086367508,15.075,62048.0,62047.9,1.87]
["binance-futures","BTCUSDT",1728086367569,15.074,62048.0,62047.9,1.87]
["binance-futures","BTCUSDT",1728086367622,14.721,62048.0,62047.9,2.358]
["binance-futures","BTCUSDT",1728086367716,15.076,62048.0,62047.9,2.358]
["binance-futures","BTCUSDT",1728086367773,14.896,62048.0,62047.9,2.358]
["binance-futures","BTCUSDT",1728086367833,14.894,62048.0,62047.9,2.36]
["binance-futures","BTCUSDT",1728086367936,14.893,62048.0,62047.9,2.652]
["binance-futures","BTCUSDT",1728086367986,14.443,62048.0,62047.9,2.654]
["binance-futures","BTCUSDT",1728086368090,14.859,62048.0,62047.9,2.323]
["binance-futures","BTCUSDT",1728086368145,14.859,62048.0,62047.9,0.688]
["binance-futures","BTCUSDT",1728086368197,14.863,62048.0,62047.9,0.618]
["binance-futures","BTCUSDT",1728086368242,17.263,62048.0,62047.9,2.1]
["binance-futures","BTCUSDT",1728086368290,17.263,62048.0,62047.9,1.922]
["binance-futures","BTCUSDT",1728086368338,17.263,62048.0,62047.9,1.92]
["binance-futures","BTCUSDT",1728086368404,17.263,62048.0,62047.9,1.911]
["binance-futures","BTCUSDT",1728086368457,1.64,62048.0,62047.9,7.842]
["binance-futures","BTCUSDT",1728086368508,1.658,62048.0,62047.9,7.54]
["binance-futures","BTCUSDT",1728086368557,1.658,62048.0,62047.9,7.387]
["binance-futures","BTCUSDT",1728086368608,1.658,62048.0,62047.9,7.39]
["binance-futures","BTCUSDT",1728086368766,1.66,62048.0,62047.9,7.254]
["binance-futures","BTCUSDT",1728086368813,1.663,62048.0,62047.9,7.254]
["binance-futures","BTCUSDT",1728086368854,1.663,62048.0,62047.9,7.228]
["binance-futures","BTCUSDT",1728086368922,1.665,62048.0,62047.9,7.243]
["binance-futures","BTCUSDT",1728086368975,1.667,62048.0,62047.9,7.241]
["binance-futures","BTCUSDT",1728086369123,1.671,62048.0,62047.9,7.241]
["binance-futures","BTCUSDT",1728086369190,1.671,62048.0,62047.9,7.238]
["binance-futures","BTCUSDT",1728086369243,1.674,62048.0,62047.9,7.154]
["binance-futures","BTCUSDT",1728086369295,1.674,62048.0,62047.9,6.855]
["binance-futures","BTCUSDT",1728086369346,1.674,62048.0,62047.9,6.779]
["binance-futures","BTCUSDT",1728086369448,1.674,62048.0,62047.9,6.803]
["binance-futures","BTCUSDT",1728086369504,1.674,62048.0,62047.9,6.808]
["binance-futures","BTCUSDT",1728086369663,1.676,62048.0,62047.9,6.808]
["binance-futures","BTCUSDT",1728086369715,1.678,62048.0,62047.9,6.808]
["binance-futures","BTCUSDT",1728086369804,1.678,62048.0,62047.9,6.806]
["binance-futures","BTCUSDT",1728086369876,1.678,62048.0,62047.9,6.79]
["binance-futures","BTCUSDT",1728086370038,1.678,62048.0,62047.9,6.788]
["binance-futures","BTCUSDT",1728086370142,1.679,62048.0,62047.9,6.742]
["binance-futures","BTCUSDT",1728086370307,1.676,62048.0,62047.9,6.744]
["binance-futures","BTCUSDT",1728086370361,1.678,62048.0,62047.9,7.036]
["binance-futures","BTCUSDT",1728086370408,1.682,62048.0,62047.9,7.034]
["binance-futures","BTCUSDT",1728086370467,1.686,62048.0,62047.9,7.033]
["binance-futures","BTCUSDT",1728086370569,1.688,62048.0,62047.9,7.033]
["binance-futures","BTCUSDT",1728086370722,1.686,62048.0,62047.9,7.035]
["binance-futures","BTCUSDT",1728086370887,2.532,62048.0,62047.9,6.693]
["binance-futures","BTCUSDT",1728086370935,2.937,62048.0,62047.9,6.326]
["binance-futures","BTCUSDT",1728086370987,2.937,62048.0,62047.9,6.275]
["binance-futures","BTCUSDT",1728086371099,2.921,62048.0,62047.9,6.283]
["binance-futures","BTCUSDT",1728086371145,2.918,62048.0,62047.9,6.281]
["binance-futures","BTCUSDT",1728086371205,2.882,62048.0,62047.9,6.281]
["binance-futures","BTCUSDT",1728086371254,2.884,62048.0,62047.9,6.281]
["binance-futures","BTCUSDT",1728086371310,2.861,62048.0,62047.9,5.951]
["binance-futures","BTCUSDT",1728086371410,2.857,62048.0,62047.9,5.955]
["binance-futures","BTCUSDT",1728086371515,2.874,62048.0,62047.9,5.955]
["binance-futures","BTCUSDT",1728086371827,2.878,62048.0,62047.9,5.953]
["binance-futures","BTCUSDT",1728086371881,2.795,62048.0,62047.9,5.955]
["binance-futures","BTCUSDT",1728086371944,2.795,62048.0,62047.9,5.977]
["binance-futures","BTCUSDT",1728086372001,2.793,62048.0,62047.9,5.979]
["binance-futures","BTCUSDT",1728086372103,2.793,62048.0,62047.9,5.973]
["binance-futures","BTCUSDT",1728086372154,2.713,62048.0,62047.9,5.973]
["binance-futures","BTCUSDT",1728086372254,2.713,62048.0,62047.9,5.965]
["binance-futures","BTCUSDT",1728086372314,2.705,62048.0,62047.9,5.965]
["binance-futures","BTCUSDT",1728086372355,2.72,62048.0,62047.9,5.965]
["binance-futures","BTCUSDT",1728086372472,2.722,62048.0,62047.9,5.962]
["binance-futures","BTCUSDT",1728086372505,2.721,62048.0,62047.9,5.96]
["binance-futures","BTCUSDT",1728086372570,2.703,62048.0,62047.9,5.96]
["binance-futures","BTCUSDT",1728086372680,2.687,62048.0,62047.9,5.96]
["binance-futures","BTCUSDT",1728086372732,2.69,62048.0,62047.9,5.96]
["binance-futures","BTCUSDT",1728086372838,2.692,62048.0,62047.9,5.96]
["binance-futures","BTCUSDT",1728086373105,3.0,62048.0,62047.9,5.956]
["binance-futures","BTCUSDT",1728086373317,3.248,62048.0,62047.9,5.826]
["binance-futures","BTCUSDT",1728086373363,3.25,62048.0,62047.9,5.826]
["binance-futures","BTCUSDT",1728086373416,3.252,62048.0,62047.9,5.824]
["binance-futures","BTCUSDT",1728086373478,3.172,62048.0,62047.9,5.824]
["binance-futures","BTCUSDT",1728086373795,3.167,62048.0,62047.9,5.826]
["binance-futures","BTCUSDT",1728086374006,3.165,62048.0,62047.9,5.826]
["binance-futures","BTCUSDT",1728086374141,3.12,62048.0,62047.9,5.826]
["binance-futures","BTCUSDT",1728086374294,3.062,62048.0,62047.9,5.826]
["binance-futures","BTCUSDT",1728086374504,3.064,62048.0,62047.9,5.826]
["binance-futures","BTCUSDT",1728086374554,3.157,62048.0,62047.9,5.821]
["binance-futures","BTCUSDT",1728086374663,3.162,62048.0,62047.9,5.819]
["binance-futures","BTCUSDT",1728086374819,3.123,62048.0,62047.9,5.819]
["binance-futures","BTCUSDT",1728086374922,3.125,62048.0,62047.9,5.819]
["binance-futures","BTCUSDT",1728086375021,3.123,62048.0,62047.9,5.823]
["binance-futures","BTCUSDT",1728086375134,3.131,62048.0,62047.9,5.823]
["binance-futures","BTCUSDT",1728086375304,5.236,62048.0,62047.9,5.782]
["binance-futures","BTCUSDT",1728086375362,5.574,62048.0,62047.9,5.782]
["binance-futures","BTCUSDT",1728086375411,5.585,62048.0,62047.9,5.782]
["binance-futures","BTCUSDT",1728086375517,5.584,62048.0,62047.9,5.781]
["binance-futures","BTCUSDT",1728086375572,5.582,62048.0,62047.9,5.783]
["binance-futures","BTCUSDT",1728086375730,5.585,62048.0,62047.9,5.783]
["binance-futures","BTCUSDT",1728086375984,5.585,62048.0,62047.9,5.781]
["binance-futures","BTCUSDT",1728086376097,5.585,62048.0,62047.9,5.783]
["binance-futures","BTCUSDT",1728086376145,5.231,62048.0,62047.9,5.574]
["binance-futures","BTCUSDT",1728086376305,5.231,62048.0,62047.9,5.701]
["binance-futures","BTCUSDT",1728086376412,5.231,62048.0,62047.9,5.592]
["binance-futures","BTCUSDT",1728086376522,5.231,62048.0,62047.9,5.593]
["binance-futures","BTCUSDT",1728086376791,5.234,62048.0,62047.9,5.593]
["binance-futures","BTCUSDT",1728086376897,5.236,62048.0,62047.9,5.593]
["binance-futures","BTCUSDT",1728086376935,5.237,62048.0,62047.9,5.593]
["binance-futures","BTCUSDT",1728086377054,5.236,62048.0,62047.9,5.591]
["binance-futures","BTCUSDT",1728086377154,5.235,62048.0,62047.9,5.591]
["binance-futures","BTCUSDT",1728086377207,5.235,62048.0,62047.9,4.748]
["binance-futures","BTCUSDT",1728086377267,5.233,62048.0,62047.9,4.748]
["binance-futures","BTCUSDT",1728086377319,5.586,62048.0,62047.9,2.289]
["binance-futures","BTCUSDT",1728086377373,5.586,62048.0,62047.9,2.611]
["binance-futures","BTCUSDT",1728086377475,5.603,62048.0,62047.9,2.611]
["binance-futures","BTCUSDT",1728086377531,5.637,62048.0,62047.9,2.611]
["binance-futures","BTCUSDT",1728086377681,5.62,62048.0,62047.9,1.55]
["binance-futures","BTCUSDT",1728086377792,5.62,62048.0,62047.9,1.462]
["binance-futures","BTCUSDT",1728086377846,5.62,62048.0,62047.9,1.299]
["binance-futures","BTCUSDT",1728086378003,5.616,62048.0,62047.9,0.676]
["binance-futures","BTCUSDT",1728086378054,5.634,62048.0,62047.9,0.676]
["binance-futures","BTCUSDT",1728086378159,5.636,62048.0,62047.9,0.676]
["binance-futures","BTCUSDT",1728086378208,5.64,62048.0,62047.9,0.676]
["binance-futures","BTCUSDT",1728086378313,5.646,62048.0,62047.9,0.516]
["binance-futures","BTCUSDT",1728086378360,5.646,62048.0,62047.9,0.445]
["binance-futures","BTCUSDT",1728086378470,6.044,62048.0,62047.9,0.445]
["binance-futures","BTCUSDT",1728086378894,6.047,62048.0,62047.9,0.445]
["binance-futures","BTCUSDT",1728086378952,6.694,62048.0,62047.9,0.445]
["binance-futures","BTCUSDT",1728086379003,6.692,62048.0,62047.9,0.465]
["binance-futures","BTCUSDT",1728086379105,6.671,62048.0,62047.9,0.465]
["binance-futures","BTCUSDT",1728086379154,6.671,62048.0,62047.9,0.462]
["binance-futures","BTCUSDT",1728086379209,6.687,62048.0,62047.9,0.385]
["binance-futures","BTCUSDT",1728086379254,6.687,62048.0,62047.9,0.383]
["binance-futures","BTCUSDT",1728086379367,6.231,62048.0,62047.9,0.389]
["binance-futures","BTCUSDT",1728086379518,6.294,62048.0,62047.9,0.389]
["binance-futures","BTCUSDT",1728086379690,6.296,62048.0,62047.9,0.389]
["binance-futures","BTCUSDT",1728086379737,6.294,62048.0,62047.9,0.391]
["binance-futures","BTCUSDT",1728086379902,6.292,62048.0,62047.9,0.391]
["binance-futures","BTCUSDT",1728086379953,6.946,62048.0,62047.9,0.707]
["binance-futures","BTCUSDT",1728086380007,6.948,62048.0,62047.9,0.775]
["binance-futures","BTCUSDT",1728086380058,6.948,62048.0,62047.9,0.79]
["binance-futures","BTCUSDT",1728086380159,6.959,62048.0,62047.9,0.79]
["binance-futures","BTCUSDT",1728086380207,6.967,62048.0,62047.9,0.79]
["binance-futures","BTCUSDT",1728086380269,6.967,62048.0,62047.9,0.792]
["binance-futures","BTCUSDT",1728086380376,6.967,62048.0,62047.9,0.437]
["binance-futures","BTCUSDT",1728086380417,6.967,62048.0,62047.9,0.512]
["binance-futures","BTCUSDT",1728086380479,6.969,62048.0,62047.9,0.51]
["binance-futures","BTCUSDT",1728086380536,6.997,62048.0,62047.9,0.51]
["binance-futures","BTCUSDT",1728086380588,6.997,62048.0,62047.9,0.526]
["binance-futures","BTCUSDT",1728086380795,6.941,62048.0,62047.9,0.456]
["binance-futures","BTCUSDT",1728086380850,6.94,62048.0,62047.9,0.465]
["binance-futures","BTCUSDT",1728086380902,6.938,62048.0,62047.9,0.467]
["binance-futures","BTCUSDT",1728086380954,6.94,62048.0,62047.9,0.465]
["binance-futures","BTCUSDT",1728086381058,6.517,62048.0,62047.9,0.465]
["binance-futures","BTCUSDT",1728086381108,6.939,62048.0,62047.9,0.466]
["binance-futures","BTCUSDT",1728086381165,7.08,62048.0,62047.9,0.466]
["binance-futures","BTCUSDT",1728086381213,7.08,62048.0,62047.9,0.463]
["binance-futures","BTCUSDT",1728086381316,7.08,62048.0,62047.9,0.287]
["binance-futures","BTCUSDT",1728086381379,7.192,62048.0,62047.9,0.287]
["binance-futures","BTCUSDT",1728086381483,7.105,62048.0,62047.9,0.287]
["binance-futures","BTCUSDT",1728086381594,7.108,62048.0,62047.9,0.287]
["binance-futures","BTCUSDT",1728086381696,12.995,62041.1,62041.0,0.145]
["binance-futures","BTCUSDT",1728086381747,13.0,62041.1,62041.0,0.109]
["binance-futures","BTCUSDT",1728086381796,13.041,62041.1,62041.0,0.106]
["binance-futures","BTCUSDT",1728086381847,13.002,62041.1,62041.0,0.106]
["binance-futures","BTCUSDT",1728086381905,13.004,62041.1,62041.0,0.106]
["binance-futures","BTCUSDT",1728086382008,13.018,62041.1,62041.0,0.106]
["binance-futures","BTCUSDT",1728086382057,12.906,62041.1,62041.0,0.112]
["binance-futures","BTCUSDT",1728086382111,13.312,62041.1,62041.0,0.112]
["binance-futures","BTCUSDT",1728086382219,13.417,62041.1,62041.0,0.114]
["binance-futures","BTCUSDT",1728086382270,13.417,62041.1,62041.0,0.112]
["binance-futures","BTCUSDT",1728086382367,13.866,62038.1,62038.0,4.278]
["binance-futures","BTCUSDT",1728086382426,13.887,62038.1,62038.0,4.284]
["binance-futures","BTCUSDT",1728086382479,13.952,62038.1,62038.0,4.238]
["binance-futures","BTCUSDT",1728086382531,13.315,62038.1,62038.0,4.238]
["binance-futures","BTCUSDT",1728086382631,13.723,62038.1,62038.0,4.238]
["binance-futures","BTCUSDT",1728086382692,13.745,62038.1,62038.0,4.24]
["binance-futures","BTCUSDT",1728086382745,14.208,62038.1,62038.0,4.24]
["binance-futures","BTCUSDT",1728086382952,14.212,62038.1,62038.0,4.24]
["binance-futures","BTCUSDT",1728086383108,14.214,62038.1,62038.0,4.24]
["binance-futures","BTCUSDT",1728086383161,14.213,62038.1,62038.0,4.238]
["binance-futures","BTCUSDT",1728086383214,14.214,62038.1,62038.0,4.235]
["binance-futures","BTCUSDT",1728086383315,14.214,62038.1,62038.0,3.988]
["binance-futures","BTCUSDT",1728086383358,14.134,62038.1,62038.0,3.988]
["binance-futures","BTCUSDT",1728086383424,13.651,62038.1,62038.0,3.988]
["binance-futures","BTCUSDT",1728086383532,13.656,62038.1,62038.0,3.988]
["binance-futures","BTCUSDT",1728086383636,14.219,62038.1,62038.0,3.988]
["binance-futures","BTCUSDT",1728086383733,14.217,62038.1,62038.0,3.988]
["binance-futures","BTCUSDT",1728086383843,14.219,62038.1,62038.0,3.966]
["binance-futures","BTCUSDT",1728086383897,14.219,62038.1,62038.0,3.964]
["binance-futures","BTCUSDT",1728086384003,14.024,62038.1,62038.0,3.964]
["binance-futures","BTCUSDT",1728086384056,14.025,62038.1,62038.0,3.964]
["binance-futures","BTCUSDT",1728086384108,14.025,62038.1,62038.0,4.458]
["binance-futures","BTCUSDT",1728086384210,14.232,62038.1,62038.0,4.458]
["binance-futures","BTCUSDT",1728086384316,9.785,62038.1,62038.0,5.065]
["binance-futures","BTCUSDT",1728086384371,5.049,62038.1,62038.0,5.495]
["binance-futures","BTCUSDT",1728086384421,3.225,62038.1,62038.0,5.495]
["binance-futures","BTCUSDT",1728086384470,3.207,62038.1,62038.0,5.495]
["binance-futures","BTCUSDT",1728086384526,3.208,62038.1,62038.0,5.495]
["binance-futures","BTCUSDT",1728086384580,3.21,62038.1,62038.0,5.495]
["binance-futures","BTCUSDT",1728086384616,3.28,62038.1,62038.0,5.492]
["binance-futures","BTCUSDT",1728086384682,3.28,62038.1,62038.0,4.121]
["binance-futures","BTCUSDT",1728086384728,1.209,62038.1,62038.0,5.335]
["binance-futures","BTCUSDT",1728086384789,1.209,62038.1,62038.0,5.198]
["binance-futures","BTCUSDT",1728086384946,1.212,62038.1,62038.0,5.198]
["binance-futures","BTCUSDT",1728086385048,1.178,62038.1,62038.0,5.204]
["binance-futures","BTCUSDT",1728086385103,1.176,62038.1,62038.0,5.254]
["binance-futures","BTCUSDT",1728086385154,1.177,62038.1,62038.0,5.248]
["binance-futures","BTCUSDT",1728086385205,1.162,62038.1,62038.0,5.248]
["binance-futures","BTCUSDT",1728086385258,1.163,62038.1,62038.0,5.246]
["binance-futures","BTCUSDT",1728086385312,1.182,62038.1,62038.0,5.248]
["binance-futures","BTCUSDT",1728086385358,1.187,62038.1,62038.0,5.061]
["binance-futures","BTCUSDT",1728086385576,1.193,62038.1,62038.0,5.061]
["binance-futures","BTCUSDT",1728086385627,1.193,62038.1,62038.0,5.058]
["binance-futures","BTCUSDT",1728086385732,1.193,62038.1,62038.0,5.061]
["binance-futures","BTCUSDT",1728086385836,1.195,62038.1,62038.0,5.061]
["binance-futures","BTCUSDT",1728086386049,1.197,62038.1,62038.0,5.061]
["binance-futures","BTCUSDT",1728086386102,1.267,62038.1,62038.0,5.024]
["binance-futures","BTCUSDT",1728086386154,1.199,62038.1,62038.0,5.026]
["binance-futures","BTCUSDT",1728086386205,1.199,62038.1,62038.0,5.024]
["binance-futures","BTCUSDT",1728086386257,1.142,62038.1,62038.0,5.116]
["binance-futures","BTCUSDT",1728086386306,1.142,62038.1,62038.0,5.113]
["binance-futures","BTCUSDT",1728086386357,1.142,62038.1,62038.0,5.762]
["binance-futures","BTCUSDT",1728086386405,1.144,62038.1,62038.0,5.762]
["binance-futures","BTCUSDT",1728086386460,1.133,62038.1,62038.0,5.762]
["binance-futures","BTCUSDT",1728086386520,1.255,62038.1,62038.0,5.777]
["binance-futures","BTCUSDT",1728086386685,0.152,62038.1,62038.0,5.359]
["binance-futures","BTCUSDT",1728086386733,3.411,62041.5,62041.4,13.619]
["binance-futures","BTCUSDT",1728086386790,2.985,62041.5,62041.4,13.972]
["binance-futures","BTCUSDT",1728086386841,0.135,62041.5,62041.4,14.414]
["binance-futures","BTCUSDT",1728086387050,2.095,62041.5,62041.4,14.122]
["binance-futures","BTCUSDT",1728086387102,2.134,62041.5,62041.4,12.279]
["binance-futures","BTCUSDT",1728086387155,2.142,62041.5,62041.4,13.413]
["binance-futures","BTCUSDT",1728086387206,2.144,62041.5,62041.4,13.411]
["binance-futures","BTCUSDT",1728086387258,2.142,62041.5,62041.4,13.413]
["binance-futures","BTCUSDT",1728086387308,2.145,62041.5,62041.4,13.413]
["binance-futures","BTCUSDT",1728086387362,2.147,62041.5,62041.4,13.411]
["binance-futures","BTCUSDT",1728086387408,2.149,62041.5,62041.4,12.756]
["binance-futures","BTCUSDT",1728086387785,2.149,62041.5,62041.4,12.828]
["binance-futures","BTCUSDT",1728086387944,2.149,62041.5,62041.4,12.83]
["binance-futures","BTCUSDT",1728086387995,3.634,62041.5,62041.4,12.783]
["binance-futures","BTCUSDT",1728086388047,3.634,62041.5,62041.4,10.031]
["binance-futures","BTCUSDT",1728086388101,3.765,62041.5,62041.4,9.357]
["binance-futures","BTCUSDT",1728086388136,3.765,62041.5,62041.4,9.385]
["binance-futures","BTCUSDT",1728086388204,3.992,62041.5,62041.4,9.383]
["binance-futures","BTCUSDT",1728086388255,3.994,62041.5,62041.4,9.402]
["binance-futures","BTCUSDT",1728086388308,3.851,62041.5,62041.4,9.187]
["binance-futures","BTCUSDT",1728086388359,0.89,62041.5,62041.4,10.208]
["binance-futures","BTCUSDT",1728086388415,0.484,62043.1,62043.0,26.023]
["binance-futures","BTCUSDT",1728086388466,1.053,62043.1,62043.0,15.281]
["binance-futures","BTCUSDT",1728086388520,1.059,62043.1,62043.0,15.252]
["binance-futures","BTCUSDT",1728086388572,1.059,62043.1,62043.0,15.274]
["binance-futures","BTCUSDT",1728086388624,1.059,62043.1,62043.0,15.302]
["binance-futures","BTCUSDT",1728086388675,0.26,62043.1,62043.0,15.302]
["binance-futures","BTCUSDT",1728086388727,2.4,62043.1,62043.0,15.302]
["binance-futures","BTCUSDT",1728086388829,2.897,62043.1,62043.0,14.639]
["binance-futures","BTCUSDT",1728086388869,2.899,62043.1,62043.0,14.637]
["binance-futures","BTCUSDT",1728086388932,2.905,62043.1,62043.0,12.619]
["binance-futures","BTCUSDT",1728086388988,2.905,62043.1,62043.0,13.271]
["binance-futures","BTCUSDT",1728086389096,2.907,62043.1,62043.0,13.275]
["binance-futures","BTCUSDT",1728086389128,2.907,62043.1,62043.0,13.279]
["binance-futures","BTCUSDT",1728086389202,2.914,62043.1,62043.0,13.278]
["binance-futures","BTCUSDT",1728086389254,2.936,62043.1,62043.0,13.276]
["binance-futures","BTCUSDT",1728086389305,2.941,62043.1,62043.0,13.28]
["binance-futures","BTCUSDT",1728086389416,2.941,62043.1,62043.0,12.237]
["binance-futures","BTCUSDT",1728086389518,3.216,62043.1,62043.0,12.237]
["binance-futures","BTCUSDT",1728086389620,3.735,62043.1,62043.0,12.237]
["binance-futures","BTCUSDT",1728086389833,3.737,62043.1,62043.0,12.237]
["binance-futures","BTCUSDT",1728086389872,4.285,62043.1,62043.0,12.237]
["binance-futures","BTCUSDT",1728086389932,4.287,62043.1,62043.0,12.237]
["binance-futures","BTCUSDT",1728086390093,4.298,62043.1,62043.0,12.222]
["binance-futures","BTCUSDT",1728086390141,4.298,62043.1,62043.0,12.219]
["binance-futures","BTCUSDT",1728086390201,4.298,62043.1,62043.0,12.217]
["binance-futures","BTCUSDT",1728086390248,4.3,62043.1,62043.0,12.208]
["binance-futures","BTCUSDT",1728086390305,4.299,62043.1,62043.0,12.036]
["binance-futures","BTCUSDT",1728086390353,4.297,62043.1,62043.0,12.036]
["binance-futures","BTCUSDT",1728086390461,4.297,62043.1,62043.0,12.031]
["binance-futures","BTCUSDT",1728086390514,4.297,62043.1,62043.0,11.862]
["binance-futures","BTCUSDT",1728086390568,4.297,62043.1,62043.0,11.864]
["binance-futures","BTCUSDT",1728086390768,4.294,62043.1,62043.0,11.864]
["binance-futures","BTCUSDT",1728086390840,4.3,62043.1,62043.0,11.864]
["binance-futures","BTCUSDT",1728086390887,4.303,62043.1,62043.0,11.864]
["binance-futures","BTCUSDT",1728086391108,4.31,62043.1,62043.0,11.862]
["binance-futures","BTCUSDT",1728086391218,4.31,62043.1,62043.0,11.859]
["binance-futures","BTCUSDT",1728086391272,5.562,62046.0,62045.9,15.913]
["binance-futures","BTCUSDT",1728086391321,5.567,62046.0,62045.9,14.845]
["binance-futures","BTCUSDT",1728086391369,5.57,62046.0,62045.9,13.372]
["binance-futures","BTCUSDT",1728086391428,5.57,62046.0,62045.9,13.382]
["binance-futures","BTCUSDT",1728086391584,5.57,62046.0,62045.9,13.393]
["binance-futures","BTCUSDT",1728086391641,5.923,62046.0,62045.9,11.201]
["binance-futures","BTCUSDT",1728086391694,6.406,62046.0,62045.9,10.326]
["binance-futures","BTCUSDT",1728086391801,6.408,62046.0,62045.9,10.324]
["binance-futures","BTCUSDT",1728086391853,6.41,62046.0,62045.9,10.324]
["binance-futures","BTCUSDT",1728086391904,6.607,62046.0,62045.9,10.324]
["binance-futures","BTCUSDT",1728086392013,6.587,62046.0,62045.9,10.324]
["binance-futures","BTCUSDT",1728086392063,6.568,62046.0,62045.9,10.324]
["binance-futures","BTCUSDT",1728086392111,6.487,62046.0,62045.9,10.328]
["binance-futures","BTCUSDT",1728086392172,6.487,62046.0,62045.9,10.33]
["binance-futures","BTCUSDT",1728086392329,6.492,62046.0,62045.9,10.33]
["binance-futures","BTCUSDT",1728086392385,6.492,62046.0,62045.9,10.349]
["binance-futures","BTCUSDT",1728086392423,6.494,62046.0,62045.9,10.349]
["binance-futures","BTCUSDT",1728086392550,6.514,62046.0,62045.9,10.349]
["binance-futures","BTCUSDT",1728086392601,6.514,62046.0,62045.9,10.315]
["binance-futures","BTCUSDT",1728086392805,6.517,62046.0,62045.9,10.315]
["binance-futures","BTCUSDT",1728086393016,6.593,62046.0,62045.9,10.315]
["binance-futures","BTCUSDT",1728086393235,6.59,62046.0,62045.9,10.317]
["binance-futures","BTCUSDT",1728086393336,6.601,62046.0,62045.9,10.317]
["binance-futures","BTCUSDT",1728086393437,6.601,62046.0,62045.9,10.318]
["binance-futures","BTCUSDT",1728086393500,6.248,62046.0,62045.9,10.377]
["binance-futures","BTCUSDT",1728086393607,6.245,62046.0,62045.9,10.377]
["binance-futures","BTCUSDT",1728086393708,6.25,62046.0,62045.9,10.377]
["binance-futures","BTCUSDT",1728086393767,0.071,62046.0,62045.9,11.321]
["binance-futures","BTCUSDT",1728086393818,0.074,62046.0,62045.9,11.326]
["binance-futures","BTCUSDT",1728086393922,0.072,62046.0,62045.9,11.032]
["binance-futures","BTCUSDT",1728086393973,4.406,62049.8,62049.7,14.985]
["binance-futures","BTCUSDT",1728086394024,4.701,62049.8,62049.7,14.424]
["binance-futures","BTCUSDT",1728086394069,4.704,62049.8,62049.7,14.424]
["binance-futures","BTCUSDT",1728086394124,4.51,62049.8,62049.7,14.445]
["binance-futures","BTCUSDT",1728086394180,4.51,62049.8,62049.7,14.502]
["binance-futures","BTCUSDT",1728086394230,4.51,62049.8,62049.7,14.504]
["binance-futures","BTCUSDT",1728086394282,4.512,62049.8,62049.7,14.482]
["binance-futures","BTCUSDT",1728086394335,4.517,62049.8,62049.7,14.482]
["binance-futures","BTCUSDT",1728086394496,4.538,62049.8,62049.7,14.483]
["binance-futures","BTCUSDT",1728086394643,4.54,62049.8,62049.7,14.453]
["binance-futures","BTCUSDT",1728086394702,4.54,62049.8,62049.7,14.455]
["binance-futures","BTCUSDT",1728086394755,4.543,62049.8,62049.7,14.455]
["binance-futures","BTCUSDT",1728086395128,4.545,62049.8,62049.7,14.453]
["binance-futures","BTCUSDT",1728086395177,4.546,62049.8,62049.7,13.36]
["binance-futures","BTCUSDT",1728086395278,6.55,62049.8,62049.7,11.73]
["binance-futures","BTCUSDT",1728086395336,6.551,62049.8,62049.7,11.73]
["binance-futures","BTCUSDT",1728086395393,6.553,62049.8,62049.7,11.73]
["binance-futures","BTCUSDT",1728086395551,6.642,62049.8,62049.7,11.73]
["binance-futures","BTCUSDT",1728086395973,4.316,62049.8,62049.7,11.766]
["binance-futures","BTCUSDT",1728086396025,3.939,62049.8,62049.7,12.227]
["binance-futures","BTCUSDT",1728086396078,1.319,62049.8,62049.7,12.229]
["binance-futures","BTCUSDT",1728086396131,1.322,62049.8,62049.7,12.23]
["binance-futures","BTCUSDT",1728086396183,1.322,62049.8,62049.7,12.122]
["binance-futures","BTCUSDT",1728086396238,1.358,62049.8,62049.7,12.122]
["binance-futures","BTCUSDT",1728086396390,1.183,62049.8,62049.7,12.122]
["binance-futures","BTCUSDT",1728086396501,1.183,62049.8,62049.7,12.147]
["binance-futures","BTCUSDT",1728086396655,1.291,62049.8,62049.7,12.146]
["binance-futures","BTCUSDT",1728086396705,1.366,62049.8,62049.7,12.144]
["binance-futures","BTCUSDT",1728086396894,1.258,62049.8,62049.7,12.144]
["binance-futures","BTCUSDT",1728086397040,1.446,62049.8,62049.7,12.144]
["binance-futures","BTCUSDT",1728086397154,1.337,62049.8,62049.7,12.144]
["binance-futures","BTCUSDT",1728086397207,1.344,62049.8,62049.7,12.137]
["binance-futures","BTCUSDT",1728086397258,1.457,62049.8,62049.7,12.007]
["binance-futures","BTCUSDT",1728086397305,1.352,62049.8,62049.7,12.017]
["binance-futures","BTCUSDT",1728086397412,1.358,62049.8,62049.7,12.015]
["binance-futures","BTCUSDT",1728086397469,1.466,62049.8,62049.7,12.015]
["binance-futures","BTCUSDT",1728086397523,1.466,62049.8,62049.7,12.013]
["binance-futures","BTCUSDT",1728086397616,1.466,62049.8,62049.7,12.02]
["binance-futures","BTCUSDT",1728086397743,1.469,62049.8,62049.7,12.02]
["binance-futures","BTCUSDT",1728086397794,1.226,62049.8,62049.7,12.022]
["binance-futures","BTCUSDT",1728086397905,1.334,62049.8,62049.7,12.022]
["binance-futures","BTCUSDT",1728086398114,1.33,62049.8,62049.7,12.02]
["binance-futures","BTCUSDT",1728086398164,1.093,62049.8,62049.7,12.02]
["binance-futures","BTCUSDT",1728086398214,1.079,62049.8,62049.7,12.02]
["binance-futures","BTCUSDT",1728086398272,1.093,62049.8,62049.7,12.012]
["binance-futures","BTCUSDT",1728086398370,1.094,62049.8,62049.7,12.001]
["binance-futures","BTCUSDT",1728086398414,1.038,62049.8,62049.7,12.001]
["binance-futures","BTCUSDT",1728086398483,1.038,62049.8,62049.7,12.003]
["binance-futures","BTCUSDT",1728086398539,1.06,62049.8,62049.7,11.994]
["binance-futures","BTCUSDT",1728086398591,2.403,62049.8,62049.7,11.981]
["binance-futures","BTCUSDT",1728086398641,2.313,62049.8,62049.7,11.981]
["binance-futures","BTCUSDT",1728086398691,2.316,62049.8,62049.7,11.981]
["binance-futures","BTCUSDT",1728086398851,0.018,62054.5,62054.0,1.353]
["binance-futures","BTCUSDT",1728086398902,2.261,62056.8,62056.7,11.012]
["binance-futures","BTCUSDT",1728086398951,6.927,62056.8,62056.7,7.205]
["binance-futures","BTCUSDT",1728086399057,8.145,62056.8,62056.7,6.723]
["binance-futures","BTCUSDT",1728086399107,8.479,62056.8,62056.7,6.323]
["binance-futures","BTCUSDT",1728086399161,8.126,62056.8,62056.7,5.932]
["binance-futures","BTCUSDT",1728086399211,7.702,62056.8,62056.7,5.989]
["binance-futures","BTCUSDT",1728086399260,7.916,62056.8,62056.7,5.901]
["binance-futures","BTCUSDT",1728086399315,7.922,62056.8,62056.7,5.892]
["binance-futures","BTCUSDT",1728086399368,8.275,62056.8,62056.7,4.126]
["binance-futures","BTCUSDT",1728086399420,8.282,62056.8,62056.7,3.607]
["binance-futures","BTCUSDT",1728086399470,8.563,62056.8,62056.7,1.041]
["binance-futures","BTCUSDT",1728086399521,7.696,62054.3,62054.2,2.044]
["binance-futures","BTCUSDT",1728086399572,10.257,62054.3,62054.2,0.99]
["binance-futures","BTCUSDT",1728086399622,10.541,62054.3,62054.2,2.024]
["binance-futures","BTCUSDT",1728086399674,10.755,62054.3,62054.2,2.024]
["binance-futures","BTCUSDT",1728086399727,10.757,62054.3,62054.2,2.027]
["binance-futures","BTCUSDT",1728086399831,10.757,62054.3,62054.2,2.029]