{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303685,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727913600029,14.243,60622.7,60622.6,4.565]
["binance-futures","BTCUSDT",1727913600054,14.11,60622.7,60622.6,4.565]
["binance-futures","BTCUSDT",1727913603583,0.045,60622.5,60622.3,0.066]
["binance-futures","BTCUSDT",1727913603635,15.908,60622.7,60622.6,0.005]
["binance-futures","BTCUSDT",1727913603686,0.001,60620.0,60615.0,4.054]
["binance-futures","BTCUSDT",1727913603737,0.282,60622.6,60617.1,0.002]
["binance-futures","BTCUSDT",1727913603788,10.799,60616.6,60616.5,0.05]
["binance-futures","BTCUSDT",1727913603839,10.761,60616.6,60616.5,0.007]
["binance-futures","BTCUSDT",1727913603891,10.757,60616.6,60616.5,0.104]
["binance-futures","BTCUSDT",1727913603943,5.393,60616.6,60616.5,5.721]
["binance-futures","BTCUSDT",1727913603993,5.377,60616.6,60616.5,14.779]
["binance-futures","BTCUSDT",1727913604044,4.534,60616.6,60616.5,11.182]
["binance-futures","BTCUSDT",1727913604095,4.676,60616.6,60616.5,11.17]
["binance-futures","BTCUSDT",1727913604142,5.814,60616.6,60616.5,7.432]
["binance-futures","BTCUSDT",1727913604199,5.817,60616.6,60616.5,7.196]
["binance-futures","BTCUSDT",1727913604248,5.829,60616.6,60616.5,7.273]
["binance-futures","BTCUSDT",1727913604302,6.037,60616.6,60616.5,7.273]
["binance-futures","BTCUSDT",1727913604353,4.387,60616.6,60616.5,7.279]
["binance-futures","BTCUSDT",1727913604409,4.271,60616.6,60616.5,6.657]
["binance-futures","BTCUSDT",1727913604456,4.271,60616.6,60616.5,6.631]
["binance-futures","BTCUSDT",1727913604519,3.26,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913604570,3.208,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913604623,3.213,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913604676,4.57,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913604726,4.572,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913604780,3.215,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913604884,3.702,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913605047,4.479,60616.6,60616.5,6.637]
["binance-futures","BTCUSDT",1727913605102,4.648,60616.6,60616.5,6.63]
["binance-futures","BTCUSDT",1727913605154,5.55,60616.6,60616.5,6.63]
["binance-futures","BTCUSDT",1727913605257,5.55,60616.6,60616.5,6.661]
["binance-futures","BTCUSDT",1727913605310,5.997,60616.6,60616.5,6.661]
["binance-futures","BTCUSDT",1727913605356,5.994,60616.6,60616.5,6.616]
["binance-futures","BTCUSDT",1727913605415,5.991,60616.6,60616.5,6.616]
["binance-futures","BTCUSDT",1727913605467,5.972,60616.6,60616.5,6.698]
["binance-futures","BTCUSDT",1727913605511,6.07,60616.6,60616.5,6.698]
["binance-futures","BTCUSDT",1727913605575,6.065,60616.6,60616.5,6.661]
["binance-futures","BTCUSDT",1727913605731,6.772,60616.6,60616.5,4.605]
["binance-futures","BTCUSDT",1727913605836,6.865,60616.6,60616.5,2.092]
["binance-futures","BTCUSDT",1727913605883,6.696,60616.6,60616.5,0.135]
["binance-futures","BTCUSDT",1727913605990,13.059,60610.1,60610.0,0.144]
["binance-futures","BTCUSDT",1727913606042,14.169,60610.1,60610.0,0.122]
["binance-futures","BTCUSDT",1727913606092,6.408,60610.1,60610.0,21.284]
["binance-futures","BTCUSDT",1727913606141,3.822,60610.1,60610.0,21.277]
["binance-futures","BTCUSDT",1727913606192,3.904,60610.1,60610.0,21.278]
["binance-futures","BTCUSDT",1727913606243,0.925,60610.1,60610.0,23.563]
["binance-futures","BTCUSDT",1727913606298,2.689,60610.1,60610.0,23.621]
["binance-futures","BTCUSDT",1727913606349,2.852,60610.1,60610.0,22.257]
["binance-futures","BTCUSDT",1727913606402,2.852,60610.1,60610.0,22.229]
["binance-futures","BTCUSDT",1727913606456,2.852,60610.1,60610.0,22.18]
["binance-futures","BTCUSDT",1727913606509,3.373,60610.1,60610.0,22.18]
["binance-futures","BTCUSDT",1727913606560,3.369,60610.1,60610.0,22.18]
["binance-futures","BTCUSDT",1727913606612,3.271,60610.1,60610.0,22.229]
["binance-futures","BTCUSDT",1727913606663,3.271,60610.1,60610.0,22.18]
["binance-futures","BTCUSDT",1727913606768,3.306,60610.1,60610.0,22.18]
["binance-futures","BTCUSDT",1727913606820,3.319,60610.1,60610.0,22.18]
["binance-futures","BTCUSDT",1727913606933,3.401,60610.1,60610.0,20.168]
["binance-futures","BTCUSDT",1727913606986,3.806,60610.1,60610.0,16.692]
["binance-futures","BTCUSDT",1727913607088,3.886,60610.1,60610.0,16.656]
["binance-futures","BTCUSDT",1727913607140,3.316,60610.1,60610.0,16.783]
["binance-futures","BTCUSDT",1727913607189,3.903,60610.1,60610.0,16.785]
["binance-futures","BTCUSDT",1727913607248,3.899,60610.1,60610.0,16.785]
["binance-futures","BTCUSDT",1727913607303,3.899,60610.1,60610.0,16.744]
["binance-futures","BTCUSDT",1727913607354,4.393,60610.1,60610.0,16.743]
["binance-futures","BTCUSDT",1727913607389,4.393,60610.1,60610.0,12.656]
["binance-futures","BTCUSDT",1727913607457,4.897,60610.1,60610.0,12.14]
["binance-futures","BTCUSDT",1727913607511,4.895,60610.1,60610.0,12.142]
["binance-futures","BTCUSDT",1727913607563,4.897,60610.1,60610.0,12.148]
["binance-futures","BTCUSDT",1727913607667,5.767,60610.1,60610.0,12.131]
["binance-futures","BTCUSDT",1727913607716,4.479,60610.1,60610.0,12.706]
["binance-futures","BTCUSDT",1727913607826,3.88,60610.1,60610.0,12.706]
["binance-futures","BTCUSDT",1727913607876,4.874,60610.1,60610.0,12.133]
["binance-futures","BTCUSDT",1727913607927,4.399,60610.1,60610.0,12.133]
["binance-futures","BTCUSDT",1727913607977,4.235,60610.1,60610.0,12.133]
["binance-futures","BTCUSDT",1727913608040,4.235,60610.1,60610.0,12.215]
["binance-futures","BTCUSDT",1727913608091,4.235,60610.1,60610.0,12.213]
["binance-futures","BTCUSDT",1727913608144,4.263,60610.1,60610.0,12.641]
["binance-futures","BTCUSDT",1727913608197,4.255,60610.1,60610.0,12.588]
["binance-futures","BTCUSDT",1727913608253,4.25,60610.1,60610.0,12.588]
["binance-futures","BTCUSDT",1727913608304,4.508,60610.1,60610.0,12.626]
["binance-futures","BTCUSDT",1727913608355,4.741,60610.1,60610.0,12.589]
["binance-futures","BTCUSDT",1727913608408,4.738,60610.1,60610.0,12.012]
["binance-futures","BTCUSDT",1727913608454,5.216,60610.1,60610.0,12.012]
["binance-futures","BTCUSDT",1727913608513,5.991,60610.1,60610.0,0.053]
["binance-futures","BTCUSDT",1727913608564,18.021,60609.7,60609.6,0.018]
["binance-futures","BTCUSDT",1727913608616,18.15,60609.7,60609.6,0.071]
["binance-futures","BTCUSDT",1727913608667,3.297,60605.8,60605.0,0.002]
["binance-futures","BTCUSDT",1727913608718,3.577,60604.2,60604.1,0.016]
["binance-futures","BTCUSDT",1727913608769,0.277,60602.1,60600.1,0.136]
["binance-futures","BTCUSDT",1727913608820,6.147,60600.9,60600.8,0.022]
["binance-futures","BTCUSDT",1727913608871,17.574,60600.8,60600.7,0.096]
["binance-futures","BTCUSDT",1727913608922,14.477,60600.8,60600.7,0.103]
["binance-futures","BTCUSDT",1727913608973,17.657,60600.1,60600.0,20.4]
["binance-futures","BTCUSDT",1727913609026,17.689,60600.1,60600.0,20.174]
["binance-futures","BTCUSDT",1727913609129,17.717,60600.1,60600.0,20.174]
["binance-futures","BTCUSDT",1727913609180,17.717,60600.1,60600.0,19.723]
["binance-futures","BTCUSDT",1727913609233,16.465,60600.1,60600.0,19.727]
["binance-futures","BTCUSDT",1727913609283,16.605,60600.1,60600.0,19.727]
["binance-futures","BTCUSDT",1727913609337,16.608,60600.1,60600.0,19.729]
["binance-futures","BTCUSDT",1727913609389,15.045,60600.1,60600.0,19.825]
["binance-futures","BTCUSDT",1727913609443,14.083,60600.1,60600.0,20.203]
["binance-futures","BTCUSDT",1727913609494,14.083,60600.1,60600.0,20.147]
["binance-futures","BTCUSDT",1727913609541,14.083,60600.1,60600.0,20.139]
["binance-futures","BTCUSDT",1727913609594,14.092,60600.1,60600.0,20.099]
["binance-futures","BTCUSDT",1727913609650,10.513,60600.1,60600.0,20.099]
["binance-futures","BTCUSDT",1727913609702,10.513,60600.1,60600.0,20.117]
["binance-futures","BTCUSDT",1727913609754,10.515,60600.1,60600.0,20.117]
["binance-futures","BTCUSDT",1727913609805,10.496,60600.1,60600.0,20.117]
["binance-futures","BTCUSDT",1727913609855,7.133,60600.1,60600.0,22.217]
["binance-futures","BTCUSDT",1727913609907,6.228,60600.1,60600.0,22.272]
["binance-futures","BTCUSDT",1727913609961,0.059,60609.6,60601.3,0.984]
["binance-futures","BTCUSDT",1727913610011,2.751,60605.0,60604.9,26.44]
["binance-futures","BTCUSDT",1727913610063,3.048,60605.0,60604.9,26.297]
["binance-futures","BTCUSDT",1727913610115,2.349,60605.0,60604.9,24.423]
["binance-futures","BTCUSDT",1727913610163,1.854,60605.0,60604.9,24.423]
["binance-futures","BTCUSDT",1727913610217,1.697,60609.0,60608.9,28.822]
["binance-futures","BTCUSDT",1727913610268,1.322,60610.1,60610.0,23.161]
["binance-futures","BTCUSDT",1727913610319,3.884,60615.0,60614.9,15.105]
["binance-futures","BTCUSDT",1727913610370,1.243,60615.0,60614.9,7.165]
["binance-futures","BTCUSDT",1727913610421,2.308,60615.0,60614.9,7.168]
["binance-futures","BTCUSDT",1727913610474,2.322,60615.0,60614.9,7.162]
["binance-futures","BTCUSDT",1727913610526,2.094,60615.0,60614.9,4.919]
["binance-futures","BTCUSDT",1727913610579,3.721,60615.0,60614.9,4.944]
["binance-futures","BTCUSDT",1727913610633,3.246,60615.0,60614.9,5.825]
["binance-futures","BTCUSDT",1727913610685,2.761,60615.0,60614.9,6.457]
["binance-futures","BTCUSDT",1727913610789,2.998,60615.0,60614.9,6.729]
["binance-futures","BTCUSDT",1727913610838,2.336,60615.0,60614.9,6.727]
["binance-futures","BTCUSDT",1727913611000,2.705,60615.0,60614.9,6.727]
["binance-futures","BTCUSDT",1727913611048,2.703,60615.0,60614.9,6.729]
["binance-futures","BTCUSDT",1727913611155,2.463,60615.0,60614.9,8.829]
["binance-futures","BTCUSDT",1727913611206,2.463,60615.0,60614.9,8.832]
["binance-futures","BTCUSDT",1727913611254,2.468,60615.0,60614.9,8.832]
["binance-futures","BTCUSDT",1727913611315,2.942,60615.0,60614.9,8.832]
["binance-futures","BTCUSDT",1727913611357,3.93,60615.0,60614.9,8.83]
["binance-futures","BTCUSDT",1727913611421,4.029,60615.0,60614.9,6.73]
["binance-futures","BTCUSDT",1727913611471,4.061,60615.0,60614.9,6.73]
["binance-futures","BTCUSDT",1727913611524,4.056,60615.0,60614.9,6.73]
["binance-futures","BTCUSDT",1727913611579,4.056,60615.0,60614.9,6.724]
["binance-futures","BTCUSDT",1727913611636,4.061,60615.0,60614.9,6.724]
["binance-futures","BTCUSDT",1727913611680,4.72,60615.0,60614.9,6.724]
["binance-futures","BTCUSDT",1727913611736,4.522,60615.0,60614.9,6.724]
["binance-futures","BTCUSDT",1727913611847,4.515,60615.0,60614.9,6.724]
["binance-futures","BTCUSDT",1727913611899,2.57,60615.0,60614.9,6.781]
["binance-futures","BTCUSDT",1727913611938,3.232,60615.0,60614.9,8.981]
["binance-futures","BTCUSDT",1727913612004,3.601,60615.0,60614.9,8.981]
["binance-futures","BTCUSDT",1727913612054,3.608,60615.0,60614.9,8.988]
["binance-futures","BTCUSDT",1727913612159,3.613,60615.0,60614.9,8.988]
["binance-futures","BTCUSDT",1727913612222,4.1,60615.0,60614.9,8.922]
["binance-futures","BTCUSDT",1727913612273,3.809,60615.0,60614.9,6.707]
["binance-futures","BTCUSDT",1727913612325,3.963,60615.0,60614.9,6.707]
["binance-futures","BTCUSDT",1727913612375,3.948,60615.0,60614.9,6.705]
["binance-futures","BTCUSDT",1727913612429,3.961,60615.0,60614.9,6.7]
["binance-futures","BTCUSDT",1727913612479,3.957,60615.0,60614.9,6.7]
["binance-futures","BTCUSDT",1727913612552,3.468,60615.0,60614.9,6.7]
["binance-futures","BTCUSDT",1727913612603,3.466,60615.0,60614.9,6.7]
["binance-futures","BTCUSDT",1727913612654,3.604,60615.0,60614.9,6.742]
["binance-futures","BTCUSDT",1727913612753,3.445,60615.0,60614.9,6.742]
["binance-futures","BTCUSDT",1727913612810,3.445,60615.0,60614.9,6.737]
["binance-futures","BTCUSDT",1727913612859,3.452,60615.0,60614.9,6.745]
["binance-futures","BTCUSDT",1727913612916,3.452,60615.0,60614.9,6.592]
["binance-futures","BTCUSDT",1727913612964,3.825,60615.0,60614.9,6.592]
["binance-futures","BTCUSDT",1727913613021,4.314,60615.0,60614.9,6.59]
["binance-futures","BTCUSDT",1727913613068,4.316,60615.0,60614.9,6.59]
["binance-futures","BTCUSDT",1727913613180,4.318,60615.0,60614.9,6.59]
["binance-futures","BTCUSDT",1727913613230,4.461,60615.0,60614.9,6.59]
["binance-futures","BTCUSDT",1727913613292,4.543,60615.0,60614.9,6.585]
["binance-futures","BTCUSDT",1727913613397,4.544,60615.0,60614.9,6.585]
["binance-futures","BTCUSDT",1727913613449,5.182,60615.0,60614.9,7.022]
["binance-futures","BTCUSDT",1727913613495,4.264,60615.0,60614.9,7.598]
["binance-futures","BTCUSDT",1727913613554,4.264,60615.0,60614.9,7.608]
["binance-futures","BTCUSDT",1727913613605,4.227,60615.0,60614.9,7.608]
["binance-futures","BTCUSDT",1727913613658,4.09,60615.0,60614.9,7.608]
["binance-futures","BTCUSDT",1727913613710,4.09,60615.0,60614.9,7.593]
["binance-futures","BTCUSDT",1727913613869,4.577,60615.0,60614.9,7.577]
["binance-futures","BTCUSDT",1727913613917,5.052,60615.0,60614.9,7.577]
["binance-futures","BTCUSDT",1727913613975,4.659,60615.0,60614.9,7.577]
["binance-futures","BTCUSDT",1727913614029,4.91,60615.0,60614.9,7.178]
["binance-futures","BTCUSDT",1727913614131,4.853,60615.0,60614.9,7.171]
["binance-futures","BTCUSDT",1727913614184,4.853,60615.0,60614.9,7.169]
["binance-futures","BTCUSDT",1727913614237,5.301,60615.0,60614.9,7.169]
["binance-futures","BTCUSDT",1727913614343,5.299,60615.0,60614.9,7.169]
["binance-futures","BTCUSDT",1727913614401,5.295,60615.0,60614.9,7.08]
["binance-futures","BTCUSDT",1727913614454,5.293,60615.0,60614.9,7.085]
["binance-futures","BTCUSDT",1727913614555,4.818,60615.0,60614.9,7.085]
["binance-futures","BTCUSDT",1727913614676,4.709,60615.0,60614.9,7.087]
["binance-futures","BTCUSDT",1727913614792,4.709,60615.0,60614.9,6.669]
["binance-futures","BTCUSDT",1727913614893,4.275,60615.0,60614.9,6.669]
["binance-futures","BTCUSDT",1727913614949,4.762,60615.0,60614.9,6.671]
["binance-futures","BTCUSDT",1727913615002,4.762,60615.0,60614.9,6.678]
["binance-futures","BTCUSDT",1727913615162,4.763,60615.0,60614.9,6.678]
["binance-futures","BTCUSDT",1727913615322,4.763,60615.0,60614.9,6.663]
["binance-futures","BTCUSDT",1727913615372,4.762,60615.0,60614.9,6.663]
["binance-futures","BTCUSDT",1727913615426,4.762,60615.0,60614.9,6.498]
["binance-futures","BTCUSDT",1727913615479,5.643,60615.0,60614.9,5.511]
["binance-futures","BTCUSDT",1727913615528,4.599,60615.0,60614.9,6.639]
["binance-futures","BTCUSDT",1727913615684,5.561,60615.0,60614.9,6.642]
["binance-futures","BTCUSDT",1727913615846,5.561,60615.0,60614.9,6.663]
["binance-futures","BTCUSDT",1727913615898,5.07,60615.0,60614.9,6.663]
["binance-futures","BTCUSDT",1727913616005,5.07,60615.0,60614.9,6.661]
["binance-futures","BTCUSDT",1727913616054,4.583,60615.0,60614.9,6.661]
["binance-futures","BTCUSDT",1727913616108,4.389,60615.0,60614.9,6.668]
["binance-futures","BTCUSDT",1727913616159,4.741,60615.0,60614.9,8.566]
["binance-futures","BTCUSDT",1727913616212,4.741,60615.0,60614.9,8.571]
["binance-futures","BTCUSDT",1727913616268,4.52,60615.0,60614.9,8.56]
["binance-futures","BTCUSDT",1727913616374,4.528,60615.0,60614.9,8.56]
["binance-futures","BTCUSDT",1727913616428,4.527,60615.0,60614.9,8.56]
["binance-futures","BTCUSDT",1727913616470,4.529,60615.0,60614.9,8.56]
["binance-futures","BTCUSDT",1727913616530,4.543,60615.0,60614.9,8.554]
["binance-futures","BTCUSDT",1727913616637,4.235,60615.0,60614.9,8.548]
["binance-futures","BTCUSDT",1727913616687,4.235,60615.0,60614.9,8.533]
["binance-futures","BTCUSDT",1727913616848,4.234,60615.0,60614.9,8.533]
["binance-futures","BTCUSDT",1727913616954,4.226,60615.0,60614.9,8.533]
["binance-futures","BTCUSDT",1727913617112,4.213,60615.0,60614.9,8.535]
["binance-futures","BTCUSDT",1727913617163,4.09,60615.0,60614.9,8.535]
["binance-futures","BTCUSDT",1727913617341,3.769,60615.0,60614.9,8.607]
["binance-futures","BTCUSDT",1727913617395,0.016,60616.2,60616.1,22.637]
["binance-futures","BTCUSDT",1727913617444,0.016,60616.2,60616.1,12.205]
["binance-futures","BTCUSDT",1727913617497,2.722,60616.2,60616.1,11.472]
["binance-futures","BTCUSDT",1727913617548,2.729,60616.2,60616.1,11.472]
["binance-futures","BTCUSDT",1727913617600,2.732,60616.2,60616.1,11.47]
["binance-futures","BTCUSDT",1727913617705,2.732,60616.2,60616.1,9.574]
["binance-futures","BTCUSDT",1727913617756,2.73,60616.2,60616.1,9.579]
["binance-futures","BTCUSDT",1727913617807,3.379,60616.2,60616.1,9.453]
["binance-futures","BTCUSDT",1727913617855,3.861,60616.2,60616.1,9.453]
["binance-futures","BTCUSDT",1727913617905,5.905,60616.2,60616.1,9.451]
["binance-futures","BTCUSDT",1727913617960,5.944,60616.2,60616.1,9.451]
["binance-futures","BTCUSDT",1727913618015,7.535,60616.2,60616.1,2.158]
["binance-futures","BTCUSDT",1727913618067,7.535,60616.2,60616.1,0.109]
["binance-futures","BTCUSDT",1727913618118,8.202,60616.2,60616.1,0.12]
["binance-futures","BTCUSDT",1727913618167,8.702,60616.2,60616.1,0.12]
["binance-futures","BTCUSDT",1727913618216,8.8,60616.2,60616.1,0.112]
["binance-futures","BTCUSDT",1727913618270,8.794,60616.2,60616.1,0.112]
["binance-futures","BTCUSDT",1727913618326,16.238,60613.7,60613.6,0.188]
["binance-futures","BTCUSDT",1727913618377,12.422,60613.1,60612.0,0.199]
["binance-futures","BTCUSDT",1727913618429,13.26,60613.1,60613.0,2.36]
["binance-futures","BTCUSDT",1727913618479,13.358,60613.1,60613.0,2.362]
["binance-futures","BTCUSDT",1727913618531,13.365,60613.1,60613.0,2.362]
["binance-futures","BTCUSDT",1727913618583,13.365,60613.1,60613.0,2.357]
["binance-futures","BTCUSDT",1727913618637,13.365,60613.1,60613.0,2.362]
["binance-futures","BTCUSDT",1727913618740,13.363,60613.1,60613.0,2.364]
["binance-futures","BTCUSDT",1727913618837,12.7,60613.1,60613.0,2.364]
["binance-futures","BTCUSDT",1727913618898,12.703,60613.1,60613.0,2.364]
["binance-futures","BTCUSDT",1727913619158,12.705,60613.1,60613.0,2.364]
["binance-futures","BTCUSDT",1727913619216,12.707,60613.1,60613.0,2.362]
["binance-futures","BTCUSDT",1727913619320,12.705,60613.1,60613.0,2.371]
["binance-futures","BTCUSDT",1727913619421,15.095,60613.1,60613.0,2.296]
["binance-futures","BTCUSDT",1727913619474,15.097,60613.1,60613.0,2.303]
["binance-futures","BTCUSDT",1727913619524,15.098,60613.1,60613.0,2.312]
["binance-futures","BTCUSDT",1727913619635,15.098,60613.1,60613.0,2.303]
["binance-futures","BTCUSDT",1727913619727,15.098,60613.1,60613.0,2.244]
["binance-futures","BTCUSDT",1727913619844,15.687,60613.1,60613.0,2.236]
["binance-futures","BTCUSDT",1727913619892,15.687,60613.1,60613.0,2.151]
["binance-futures","BTCUSDT",1727913619944,11.152,60613.1,60613.0,2.153]
["binance-futures","BTCUSDT",1727913619996,10.49,60613.1,60613.0,2.155]
["binance-futures","BTCUSDT",1727913620050,9.914,60613.1,60613.0,2.198]
["binance-futures","BTCUSDT",1727913620156,10.905,60613.1,60613.0,2.183]
["binance-futures","BTCUSDT",1727913620209,12.059,60613.1,60613.0,2.183]
["binance-futures","BTCUSDT",1727913620307,13.214,60613.1,60613.0,2.183]
["binance-futures","BTCUSDT",1727913620379,13.211,60613.1,60613.0,2.191]
["binance-futures","BTCUSDT",1727913620439,13.201,60613.1,60613.0,2.191]
["binance-futures","BTCUSDT",1727913620493,12.952,60613.1,60613.0,2.188]
["binance-futures","BTCUSDT",1727913620546,11.671,60613.1,60613.0,2.31]
["binance-futures","BTCUSDT",1727913620598,9.138,60613.1,60613.0,5.281]
["binance-futures","BTCUSDT",1727913620649,5.604,60613.1,60613.0,8.038]
["binance-futures","BTCUSDT",1727913620688,4.39,60613.1,60613.0,8.038]
["binance-futures","BTCUSDT",1727913620802,4.688,60613.1,60613.0,8.038]
["binance-futures","BTCUSDT",1727913620854,3.424,60613.1,60613.0,8.045]
["binance-futures","BTCUSDT",1727913621063,3.275,60613.1,60613.0,8.046]
["binance-futures","BTCUSDT",1727913621114,3.275,60613.1,60613.0,8.01]
["binance-futures","BTCUSDT",1727913621225,3.271,60613.1,60613.0,8.01]
["binance-futures","BTCUSDT",1727913621277,3.277,60613.1,60613.0,8.01]
["binance-futures","BTCUSDT",1727913621330,3.284,60613.1,60613.0,8.01]
["binance-futures","BTCUSDT",1727913621380,3.385,60613.1,60613.0,8.03]
["binance-futures","BTCUSDT",1727913621431,3.149,60613.1,60613.0,8.019]
["binance-futures","BTCUSDT",1727913621487,3.303,60613.1,60613.0,8.021]
["binance-futures","BTCUSDT",1727913621535,3.409,60613.1,60613.0,8.019]
["binance-futures","BTCUSDT",1727913621591,3.985,60613.1,60613.0,7.888]
["binance-futures","BTCUSDT",1727913621644,6.118,60613.1,60613.0,5.988]
["binance-futures","BTCUSDT",1727913621695,5.333,60613.1,60613.0,5.498]
["binance-futures","BTCUSDT",1727913621748,5.797,60613.1,60613.0,5.498]
["binance-futures","BTCUSDT",1727913621802,5.79,60613.1,60613.0,5.498]
["binance-futures","BTCUSDT",1727913621850,5.332,60613.1,60613.0,5.498]
["binance-futures","BTCUSDT",1727913621903,5.332,60613.1,60613.0,5.496]
["binance-futures","BTCUSDT",1727913621956,5.799,60613.1,60613.0,5.31]
["binance-futures","BTCUSDT",1727913622005,5.322,60613.1,60613.0,5.807]
["binance-futures","BTCUSDT",1727913622053,4.267,60613.1,60613.0,6.266]
["binance-futures","BTCUSDT",1727913622105,4.754,60613.1,60613.0,6.27]
["binance-futures","BTCUSDT",1727913622156,4.269,60613.1,60613.0,6.27]
["binance-futures","BTCUSDT",1727913622319,4.656,60613.1,60613.0,6.27]
["binance-futures","BTCUSDT",1727913622364,4.656,60613.1,60613.0,6.251]
["binance-futures","BTCUSDT",1727913622419,4.655,60613.1,60613.0,6.211]
["binance-futures","BTCUSDT",1727913622471,4.655,60613.1,60613.0,6.209]
["binance-futures","BTCUSDT",1727913622525,4.689,60613.1,60613.0,6.227]
["binance-futures","BTCUSDT",1727913622576,4.689,60613.1,60613.0,6.225]
["binance-futures","BTCUSDT",1727913622632,4.658,60613.1,60613.0,6.225]
["binance-futures","BTCUSDT",1727913622679,4.656,60613.1,60613.0,6.225]
["binance-futures","BTCUSDT",1727913622737,4.634,60613.1,60613.0,6.225]
["binance-futures","BTCUSDT",1727913622787,4.634,60613.1,60613.0,6.682]
["binance-futures","BTCUSDT",1727913622839,3.733,60613.1,60613.0,8.95]
["binance-futures","BTCUSDT",1727913622893,3.952,60613.1,60613.0,8.948]
["binance-futures","BTCUSDT",1727913622993,3.733,60613.1,60613.0,8.497]
["binance-futures","BTCUSDT",1727913623041,3.733,60613.1,60613.0,8.468]
["binance-futures","BTCUSDT",1727913623105,3.677,60613.1,60613.0,6.233]
["binance-futures","BTCUSDT",1727913623157,5.142,60613.1,60613.0,6.233]
["binance-futures","BTCUSDT",1727913623257,5.102,60613.1,60613.0,6.233]
["binance-futures","BTCUSDT",1727913623319,5.089,60613.1,60613.0,6.285]
["binance-futures","BTCUSDT",1727913623361,5.086,60613.1,60613.0,6.283]
["binance-futures","BTCUSDT",1727913623426,4.54,60613.1,60613.0,6.269]
["binance-futures","BTCUSDT",1727913623454,4.622,60613.1,60613.0,6.269]
["binance-futures","BTCUSDT",1727913623531,5.754,60613.1,60613.0,6.268]
["binance-futures","BTCUSDT",1727913623581,5.279,60613.1,60613.0,6.421]
["binance-futures","BTCUSDT",1727913623632,4.7,60613.1,60613.0,6.414]
["binance-futures","BTCUSDT",1727913623685,3.659,60613.1,60613.0,7.019]
["binance-futures","BTCUSDT",1727913623735,3.659,60613.1,60613.0,6.996]
["binance-futures","BTCUSDT",1727913623790,3.457,60613.1,60613.0,6.988]
["binance-futures","BTCUSDT",1727913623844,3.457,60613.1,60613.0,7.007]
["binance-futures","BTCUSDT",1727913623894,3.457,60613.1,60613.0,7.006]
["binance-futures","BTCUSDT",1727913623951,3.457,60613.1,60613.0,7.015]
["binance-futures","BTCUSDT",1727913624053,3.47,60613.1,60613.0,7.03]
["binance-futures","BTCUSDT",1727913624113,3.47,60613.1,60613.0,6.877]
["binance-futures","BTCUSDT",1727913624221,3.684,60613.1,60613.0,6.875]
["binance-futures","BTCUSDT",1727913624275,3.684,60613.1,60613.0,6.754]
["binance-futures","BTCUSDT",1727913624327,4.198,60613.1,60613.0,4.85]
["binance-futures","BTCUSDT",1727913624363,4.2,60613.1,60613.0,4.856]
["binance-futures","BTCUSDT",1727913624432,3.649,60613.1,60613.0,5.91]
["binance-futures","BTCUSDT",1727913624538,5.829,60613.1,60613.0,5.79]
["binance-futures","BTCUSDT",1727913624589,5.917,60613.1,60613.0,5.226]
["binance-futures","BTCUSDT",1727913624635,6.664,60613.1,60613.0,0.455]
["binance-futures","BTCUSDT",1727913624697,7.016,60613.1,60613.0,0.436]
["binance-futures","BTCUSDT",1727913624748,7.176,60613.1,60613.0,0.439]
["binance-futures","BTCUSDT",1727913624801,21.543,60612.9,60612.8,0.043]
["binance-futures","BTCUSDT",1727913624852,22.36,60612.9,60612.8,0.013]
["binance-futures","BTCUSDT",1727913624904,27.189,60612.9,60612.8,0.013]
["binance-futures","BTCUSDT",1727913624956,27.223,60612.9,60612.8,0.013]
["binance-futures","BTCUSDT",1727913625055,12.289,60610.0,60609.4,0.005]
["binance-futures","BTCUSDT",1727913625106,12.998,60610.0,60609.9,1.506]
["binance-futures","BTCUSDT",1727913625161,14.687,60610.0,60609.9,1.418]
["binance-futures","BTCUSDT",1727913625211,14.785,60610.0,60609.9,1.415]
["binance-futures","BTCUSDT",1727913625319,14.734,60610.0,60609.9,1.415]
["binance-futures","BTCUSDT",1727913625368,14.736,60610.0,60609.9,1.415]
["binance-futures","BTCUSDT",1727913625423,14.769,60610.0,60609.9,1.415]
["binance-futures","BTCUSDT",1727913625473,14.775,60610.0,60609.9,1.423]
["binance-futures","BTCUSDT",1727913625524,15.013,60610.0,60609.9,1.452]
["binance-futures","BTCUSDT",1727913625575,15.014,60610.0,60609.9,1.45]
["binance-futures","BTCUSDT",1727913625619,15.027,60610.0,60609.9,1.45]
["binance-futures","BTCUSDT",1727913625676,15.025,60610.0,60609.9,1.426]
["binance-futures","BTCUSDT",1727913625783,15.025,60610.0,60609.9,1.42]
["binance-futures","BTCUSDT",1727913625839,15.025,60610.0,60609.9,1.46]
["binance-futures","BTCUSDT",1727913625888,15.025,60610.0,60609.9,1.468]
["binance-futures","BTCUSDT",1727913625998,14.987,60610.0,60609.9,1.563]
["binance-futures","BTCUSDT",1727913626045,14.988,60610.0,60609.9,1.584]
["binance-futures","BTCUSDT",1727913626101,14.99,60610.0,60609.9,1.584]
["binance-futures","BTCUSDT",1727913626154,14.99,60610.0,60609.9,1.583]
["binance-futures","BTCUSDT",1727913626204,14.99,60610.0,60609.9,1.587]
["binance-futures","BTCUSDT",1727913626254,14.992,60610.0,60609.9,1.626]
["binance-futures","BTCUSDT",1727913626309,14.992,60610.0,60609.9,1.754]
["binance-futures","BTCUSDT",1727913626411,15.061,60610.0,60609.9,1.766]
["binance-futures","BTCUSDT",1727913626454,15.066,60610.0,60609.9,1.766]
["binance-futures","BTCUSDT",1727913626514,15.065,60610.0,60609.9,1.766]
["binance-futures","BTCUSDT",1727913626568,15.065,60610.0,60609.9,1.671]
["binance-futures","BTCUSDT",1727913626673,14.998,60610.0,60609.9,1.671]
["binance-futures","BTCUSDT",1727913626730,15.01,60610.0,60609.9,1.671]
["binance-futures","BTCUSDT",1727913626782,15.012,60610.0,60609.9,1.518]
["binance-futures","BTCUSDT",1727913627004,15.083,60610.0,60609.9,1.437]
["binance-futures","BTCUSDT",1727913627106,15.086,60610.0,60609.9,1.437]
["binance-futures","BTCUSDT",1727913627157,15.758,60610.0,60609.9,1.437]
["binance-futures","BTCUSDT",1727913627210,15.756,60610.0,60609.9,1.437]
["binance-futures","BTCUSDT",1727913627271,15.687,60610.0,60609.9,1.439]
["binance-futures","BTCUSDT",1727913627319,16.003,60610.0,60609.9,1.486]
["binance-futures","BTCUSDT",1727913627364,16.016,60610.0,60609.9,1.486]
["binance-futures","BTCUSDT",1727913627430,16.016,60610.0,60609.9,1.393]
["binance-futures","BTCUSDT",1727913627469,16.002,60610.0,60609.9,1.393]
["binance-futures","BTCUSDT",1727913627534,15.945,60610.0,60609.9,1.393]
["binance-futures","BTCUSDT",1727913627583,16.928,60610.0,60609.9,1.393]
["binance-futures","BTCUSDT",1727913627685,16.93,60610.0,60609.9,1.397]
["binance-futures","BTCUSDT",1727913627754,16.929,60610.0,60609.9,1.395]
["binance-futures","BTCUSDT",1727913627853,16.929,60610.0,60609.9,1.37]
["binance-futures","BTCUSDT",1727913627906,16.863,60610.0,60609.9,1.361]
["binance-futures","BTCUSDT",1727913627970,16.863,60610.0,60609.9,1.368]
["binance-futures","BTCUSDT",1727913628018,16.863,60610.0,60609.9,1.389]
["binance-futures","BTCUSDT",1727913628083,16.852,60610.0,60609.9,1.389]
["binance-futures","BTCUSDT",1727913628137,16.864,60610.0,60609.9,1.389]
["binance-futures","BTCUSDT",1727913628180,16.93,60610.0,60609.9,1.391]
["binance-futures","BTCUSDT",1727913628231,16.928,60610.0,60609.9,1.391]
["binance-futures","BTCUSDT",1727913628346,16.934,60610.0,60609.9,1.351]
["binance-futures","BTCUSDT",1727913628401,16.933,60610.0,60609.9,1.351]
["binance-futures","BTCUSDT",1727913628448,16.926,60610.0,60609.9,1.351]
["binance-futures","BTCUSDT",1727913628504,16.866,60610.0,60609.9,2.089]
["binance-futures","BTCUSDT",1727913628554,16.866,60610.0,60609.9,2.113]
["binance-futures","BTCUSDT",1727913628609,16.839,60610.0,60609.9,2.113]
["binance-futures","BTCUSDT",1727913628713,16.841,60610.0,60609.9,2.113]
["binance-futures","BTCUSDT",1727913628827,16.907,60610.0,60609.9,1.897]
["binance-futures","BTCUSDT",1727913628873,16.902,60610.0,60609.9,1.897]
["binance-futures","BTCUSDT",1727913628992,16.907,60610.0,60609.9,3.293]
["binance-futures","BTCUSDT",1727913629044,9.837,60610.0,60609.9,6.294]
["binance-futures","BTCUSDT",1727913629095,9.536,60610.0,60609.9,6.508]
["binance-futures","BTCUSDT",1727913629147,9.052,60610.0,60609.9,6.505]
["binance-futures","BTCUSDT",1727913629196,7.113,60610.0,60609.9,6.505]
["binance-futures","BTCUSDT",1727913629253,6.993,60610.0,60609.9,6.565]
["binance-futures","BTCUSDT",1727913629303,6.995,60610.0,60609.9,6.565]
["binance-futures","BTCUSDT",1727913629408,5.744,60610.0,60609.9,6.565]
["binance-futures","BTCUSDT",1727913629458,5.598,60610.0,60609.9,6.592]
["binance-futures","BTCUSDT",1727913629511,5.68,60610.0,60609.9,6.741]
["binance-futures","BTCUSDT",1727913629563,5.793,60610.0,60609.9,6.741]
["binance-futures","BTCUSDT",1727913629617,5.645,60610.0,60609.9,6.741]
["binance-futures","BTCUSDT",1727913629669,5.612,60610.0,60609.9,6.093]
["binance-futures","BTCUSDT",1727913629716,5.614,60610.0,60609.9,6.093]
["binance-futures","BTCUSDT",1727913629780,5.69,60610.0,60609.9,7.085]
["binance-futures","BTCUSDT",1727913629880,5.772,60610.0,60609.9,7.085]
["binance-futures","BTCUSDT",1727913629935,5.728,60610.0,60609.9,6.575]
["binance-futures","BTCUSDT",1727913629990,5.728,60610.0,60609.9,6.495]
["binance-futures","BTCUSDT",1727913630094,5.513,60610.0,60609.9,6.515]
["binance-futures","BTCUSDT",1727913630141,5.501,60610.0,60609.9,6.515]
["binance-futures","BTCUSDT",1727913630255,5.499,60610.0,60609.9,6.515]
["binance-futures","BTCUSDT",1727913630364,5.586,60610.0,60609.9,6.595]
["binance-futures","BTCUSDT",1727913630417,5.386,60610.0,60609.9,6.592]
["binance-futures","BTCUSDT",1727913630460,5.394,60610.0,60609.9,6.592]
["binance-futures","BTCUSDT",1727913630520,5.394,60610.0,60609.9,6.579]
["binance-futures","BTCUSDT",1727913630625,5.394,60610.0,60609.9,6.568]
["binance-futures","BTCUSDT",1727913630737,5.396,60610.0,60609.9,6.565]
["binance-futures","BTCUSDT",1727913630853,5.396,60610.0,60609.9,6.665]
["binance-futures","BTCUSDT",1727913630974,5.286,60610.0,60609.9,6.706]
["binance-futures","BTCUSDT",1727913631039,5.286,60610.0,60609.9,6.715]
["binance-futures","BTCUSDT",1727913631091,4.865,60610.0,60609.9,6.715]
["binance-futures","BTCUSDT",1727913631143,4.865,60610.0,60609.9,6.753]
["binance-futures","BTCUSDT",1727913631246,4.863,60610.0,60609.9,6.917]
["binance-futures","BTCUSDT",1727913631285,4.863,60610.0,60609.9,6.891]
["binance-futures","BTCUSDT",1727913631402,4.894,60610.0,60609.9,6.713]
["binance-futures","BTCUSDT",1727913631507,4.9,60610.0,60609.9,6.713]
["binance-futures","BTCUSDT",1727913631560,4.893,60610.0,60609.9,6.737]
["binance-futures","BTCUSDT",1727913631661,4.893,60610.0,60609.9,6.703]
["binance-futures","BTCUSDT",1727913631717,4.893,60610.0,60609.9,6.699]
["binance-futures","BTCUSDT",1727913631758,4.893,60610.0,60609.9,6.697]
["binance-futures","BTCUSDT",1727913631880,4.902,60610.0,60609.9,6.705]
["binance-futures","BTCUSDT",1727913631933,4.539,60610.0,60609.9,16.453]
["binance-futures","BTCUSDT",1727913631983,4.818,60610.0,60609.9,16.461]
["binance-futures","BTCUSDT",1727913632033,5.064,60610.0,60609.9,16.424]
["binance-futures","BTCUSDT",1727913632079,4.693,60610.0,60609.9,16.373]
["binance-futures","BTCUSDT",1727913632136,4.601,60610.0,60609.9,16.376]
["binance-futures","BTCUSDT",1727913632174,4.608,60610.0,60609.9,16.376]
["binance-futures","BTCUSDT",1727913632402,4.604,60610.0,60609.9,16.376]
["binance-futures","BTCUSDT",1727913632454,4.604,60610.0,60609.9,16.382]
["binance-futures","BTCUSDT",1727913632506,4.618,60610.0,60609.9,16.382]
["binance-futures","BTCUSDT",1727913632558,4.618,60610.0,60609.9,16.385]
["binance-futures","BTCUSDT",1727913632667,4.562,60610.0,60609.9,16.337]
["binance-futures","BTCUSDT",1727913632733,4.562,60610.0,60609.9,16.397]
["binance-futures","BTCUSDT",1727913632783,4.458,60610.0,60609.9,16.397]
["binance-futures","BTCUSDT",1727913632897,4.458,60610.0,60609.9,16.415]
["binance-futures","BTCUSDT",1727913633003,0.793,60613.0,60612.5,0.966]
["binance-futures","BTCUSDT",1727913633054,2.064,60613.0,60612.9,22.309]
["binance-futures","BTCUSDT",1727913633105,1.107,60614.6,60614.5,29.136]
["binance-futures","BTCUSDT",1727913633157,1.755,60614.6,60614.5,31.139]
["binance-futures","BTCUSDT",1727913633208,2.267,60614.6,60614.5,29.843]
["binance-futures","BTCUSDT",1727913633256,0.087,60614.6,60614.5,27.665]
["binance-futures","BTCUSDT",1727913633311,3.005,60614.6,60614.5,27.529]
["binance-futures","BTCUSDT",1727913633356,3.005,60614.6,60614.5,27.548]
["binance-futures","BTCUSDT",1727913633415,3.828,60614.6,60614.5,27.548]
["binance-futures","BTCUSDT",1727913633467,3.368,60614.6,60614.5,25.069]
["binance-futures","BTCUSDT",1727913633518,3.763,60614.6,60614.5,22.767]
["binance-futures","BTCUSDT",1727913633571,3.768,60614.6,60614.5,22.808]
["binance-futures","BTCUSDT",1727913633626,3.776,60614.6,60614.5,22.242]
["binance-futures","BTCUSDT",1727913633675,5.463,60614.6,60614.5,22.242]
["binance-futures","BTCUSDT",1727913633724,3.776,60614.6,60614.5,22.181]
["binance-futures","BTCUSDT",1727913633878,3.929,60614.6,60614.5,22.096]
["binance-futures","BTCUSDT",1727913633989,1.505,60614.6,60614.5,24.138]
["binance-futures","BTCUSDT",1727913634039,1.517,60614.6,60614.5,24.159]
["binance-futures","BTCUSDT",1727913634090,1.509,60614.6,60614.5,24.156]
["binance-futures","BTCUSDT",1727913634142,1.516,60614.6,60614.5,24.251]
["binance-futures","BTCUSDT",1727913634197,2.051,60614.6,60614.5,24.208]
["binance-futures","BTCUSDT",1727913634246,1.855,60614.6,60614.5,24.208]
["binance-futures","BTCUSDT",1727913634302,1.855,60614.6,60614.5,24.258]
["binance-futures","BTCUSDT",1727913634354,1.855,60614.6,60614.5,24.308]
["binance-futures","BTCUSDT",1727913634461,1.857,60614.6,60614.5,24.409]
["binance-futures","BTCUSDT",1727913634508,1.857,60614.6,60614.5,24.336]
["binance-futures","BTCUSDT",1727913634613,0.673,60614.6,60614.5,24.504]
["binance-futures","BTCUSDT",1727913634715,0.679,60614.6,60614.5,24.504]
["binance-futures","BTCUSDT",1727913634774,0.677,60614.6,60614.5,24.506]
["binance-futures","BTCUSDT",1727913635035,0.675,60614.6,60614.5,24.508]
["binance-futures","BTCUSDT",1727913635089,3.375,60614.6,60614.5,24.493]
["binance-futures","BTCUSDT",1727913635146,3.377,60614.6,60614.5,24.367]
["binance-futures","BTCUSDT",1727913635197,3.307,60614.6,60614.5,24.445]
["binance-futures","BTCUSDT",1727913635302,3.308,60614.6,60614.5,24.445]
["binance-futures","BTCUSDT",1727913635354,3.308,60614.6,60614.5,24.421]
["binance-futures","BTCUSDT",1727913635514,3.297,60614.6,60614.5,24.433]
["binance-futures","BTCUSDT",1727913635570,3.295,60614.6,60614.5,24.435]
["binance-futures","BTCUSDT",1727913635623,3.232,60614.6,60614.5,24.435]
["binance-futures","BTCUSDT",1727913635666,3.238,60614.6,60614.5,24.438]
["binance-futures","BTCUSDT",1727913635731,3.243,60614.6,60614.5,24.358]
["binance-futures","BTCUSDT",1727913635772,3.243,60614.6,60614.5,24.417]
["binance-futures","BTCUSDT",1727913635938,3.243,60614.6,60614.5,24.424]
["binance-futures","BTCUSDT",1727913635991,3.236,60614.6,60614.5,24.424]
["binance-futures","BTCUSDT",1727913636048,3.24,60614.6,60614.5,24.035]
["binance-futures","BTCUSDT",1727913636096,3.24,60614.6,60614.5,24.403]
["binance-futures","BTCUSDT",1727913636153,12.377,60614.6,60614.5,5.857]
["binance-futures","BTCUSDT",1727913636203,12.419,60614.6,60614.5,3.677]
["binance-futures","BTCUSDT",1727913636253,12.417,60614.6,60614.5,4.081]
["binance-futures","BTCUSDT",1727913636305,12.716,60614.6,60614.5,4.083]
["binance-futures","BTCUSDT",1727913636405,12.716,60614.6,60614.5,3.682]
["binance-futures","BTCUSDT",1727913636462,12.667,60614.6,60614.5,3.682]
["binance-futures","BTCUSDT",1727913636566,12.669,60614.6,60614.5,3.682]
["binance-futures","BTCUSDT",1727913636676,12.838,60614.6,60614.5,3.662]
["binance-futures","BTCUSDT",1727913636726,13.13,60614.6,60614.5,1.052]
["binance-futures","BTCUSDT",1727913636780,13.132,60614.6,60614.5,1.033]
["binance-futures","BTCUSDT",1727913636823,13.212,60614.6,60614.5,1.033]
["binance-futures","BTCUSDT",1727913636948,13.179,60614.6,60614.5,1.026]
["binance-futures","BTCUSDT",1727913637045,13.099,60614.6,60614.5,1.026]
["binance-futures","BTCUSDT",1727913637153,13.019,60614.6,60614.5,1.026]
["binance-futures","BTCUSDT",1727913637209,13.179,60614.6,60614.5,1.028]
["binance-futures","BTCUSDT",1727913637259,13.179,60614.6,60614.5,1.016]
["binance-futures","BTCUSDT",1727913637313,12.897,60614.6,60614.5,1.028]
["binance-futures","BTCUSDT",1727913637363,12.895,60614.6,60614.5,2.206]
["binance-futures","BTCUSDT",1727913637462,12.873,60614.6,60614.5,2.209]
["binance-futures","BTCUSDT",1727913637515,12.872,60614.6,60614.5,2.217]
["binance-futures","BTCUSDT",1727913637574,12.872,60614.6,60614.5,2.219]
["binance-futures","BTCUSDT",1727913637679,12.872,60614.6,60614.5,1.033]
["binance-futures","BTCUSDT",1727913637782,12.873,60614.6,60614.5,1.033]
["binance-futures","BTCUSDT",1727913637822,12.875,60614.6,60614.5,1.043]
["binance-futures","BTCUSDT",1727913637879,12.877,60614.6,60614.5,1.041]
["binance-futures","BTCUSDT",1727913637941,12.877,60614.6,60614.5,1.039]
["binance-futures","BTCUSDT",1727913637989,12.877,60614.6,60614.5,1.06]
["binance-futures","BTCUSDT",1727913638097,12.877,60614.6,60614.5,2.236]
["binance-futures","BTCUSDT",1727913638144,12.875,60614.6,60614.5,2.245]
["binance-futures","BTCUSDT",1727913638197,12.958,60614.6,60614.5,2.245]
["binance-futures","BTCUSDT",1727913638304,12.962,60614.6,60614.5,0.265]
["binance-futures","BTCUSDT",1727913638356,12.957,60614.6,60614.5,0.265]
["binance-futures","BTCUSDT",1727913638456,12.962,60614.6,60614.5,0.265]
["binance-futures","BTCUSDT",1727913638508,12.962,60614.6,60614.5,0.395]
["binance-futures","BTCUSDT",1727913638561,24.13,60613.1,60613.0,1.97]
["binance-futures","BTCUSDT",1727913638612,23.569,60613.1,60613.0,1.973]
["binance-futures","BTCUSDT",1727913638664,23.577,60613.1,60613.0,1.943]
["binance-futures","BTCUSDT",1727913638716,24.401,60613.1,60613.0,1.943]
["binance-futures","BTCUSDT",1727913638770,24.399,60613.1,60613.0,1.948]
["binance-futures","BTCUSDT",1727913638820,24.047,60613.1,60613.0,1.954]
["binance-futures","BTCUSDT",1727913638874,21.845,60613.1,60613.0,1.954]
["binance-futures","BTCUSDT",1727913638928,21.781,60613.1,60613.0,1.954]
["binance-futures","BTCUSDT",1727913638980,21.781,60613.1,60613.0,1.918]
["binance-futures","BTCUSDT",1727913639019,21.787,60613.1,60613.0,1.918]
["binance-futures","BTCUSDT",1727913639084,21.789,60613.1,60613.0,1.966]
["binance-futures","BTCUSDT",1727913639132,21.789,60613.1,60613.0,1.987]
["binance-futures","BTCUSDT",1727913639191,21.787,60613.1,60613.0,1.987]
["binance-futures","BTCUSDT",1727913639245,21.797,60613.1,60613.0,1.987]
["binance-futures","BTCUSDT",1727913639354,21.792,60613.1,60613.0,1.985]
["binance-futures","BTCUSDT",1727913639405,21.794,60613.1,60613.0,1.992]
["binance-futures","BTCUSDT",1727913639510,21.792,60613.1,60613.0,3.552]
["binance-futures","BTCUSDT",1727913639560,21.764,60613.1,60613.0,3.552]
["binance-futures","BTCUSDT",1727913639659,21.769,60613.1,60613.0,3.556]
["binance-futures","BTCUSDT",1727913639925,21.769,60613.1,60613.0,3.563]
["binance-futures","BTCUSDT",1727913639975,21.769,60613.1,60613.0,3.565]
["binance-futures","BTCUSDT",1727913640027,21.765,60613.1,60613.0,3.557]
["binance-futures","BTCUSDT",1727913640083,4.092,60613.1,60613.0,14.143]
["binance-futures","BTCUSDT",1727913640135,4.909,60613.1,60613.0,12.021]
["binance-futures","BTCUSDT",1727913640186,0.13,60614.9,60614.8,13.664]
["binance-futures","BTCUSDT",1727913640236,0.103,60617.8,60617.7,0.984]
["binance-futures","BTCUSDT",1727913640288,0.105,60618.0,60617.9,6.518]
["binance-futures","BTCUSDT",1727913640339,0.105,60618.0,60617.9,34.151]
["binance-futures","BTCUSDT",1727913640391,0.005,60619.8,60619.7,3.238]
["binance-futures","BTCUSDT",1727913640442,0.11,60621.8,60621.7,13.378]
["binance-futures","BTCUSDT",1727913640494,3.395,60621.8,60621.7,23.782]
["binance-futures","BTCUSDT",1727913640543,0.035,60622.4,60622.3,29.914]
["binance-futures","BTCUSDT",1727913640594,0.609,60622.4,60622.3,30.291]
["binance-futures","BTCUSDT",1727913640645,3.162,60622.4,60622.3,30.273]
["binance-futures","BTCUSDT",1727913640697,3.108,60622.4,60622.3,30.225]
["binance-futures","BTCUSDT",1727913640803,3.111,60622.4,60622.3,30.225]
["binance-futures","BTCUSDT",1727913640854,3.111,60622.4,60622.3,27.945]
["binance-futures","BTCUSDT",1727913640905,3.113,60622.4,60622.3,27.943]
["binance-futures","BTCUSDT",1727913640956,3.195,60622.4,60622.3,26.319]
["binance-futures","BTCUSDT",1727913641058,3.236,60622.4,60622.3,26.319]
["binance-futures","BTCUSDT",1727913641114,3.234,60622.4,60622.3,26.323]
["binance-futures","BTCUSDT",1727913641167,3.723,60622.4,60622.3,26.335]
["binance-futures","BTCUSDT",1727913641220,3.641,60622.4,60622.3,26.337]
["binance-futures","BTCUSDT",1727913641273,3.154,60622.4,60622.3,26.337]
["binance-futures","BTCUSDT",1727913641324,3.154,60622.4,60622.3,26.399]
["binance-futures","BTCUSDT",1727913641416,3.103,60622.4,60622.3,26.401]
["binance-futures","BTCUSDT",1727913641480,3.022,60622.4,60622.3,26.481]
["binance-futures","BTCUSDT",1727913641530,0.324,60622.4,60622.3,26.483]
["binance-futures","BTCUSDT",1727913641585,0.324,60622.4,60622.3,28.585]
["binance-futures","BTCUSDT",1727913641637,0.005,60626.2,60624.9,12.754]
["binance-futures","BTCUSDT",1727913641689,0.527,60627.9,60627.8,40.0]
["binance-futures","BTCUSDT",1727913641739,11.421,60627.9,60627.8,23.066]
["binance-futures","BTCUSDT",1727913641789,13.73,60627.9,60627.8,21.576]
["binance-futures","BTCUSDT",1727913641841,13.63,60627.9,60627.8,21.571]
["binance-futures","BTCUSDT",1727913641947,13.625,60627.9,60627.8,21.58]
["binance-futures","BTCUSDT",1727913642000,13.625,60627.9,60627.8,21.669]
["binance-futures","BTCUSDT",1727913642050,13.591,60627.9,60627.8,21.769]
["binance-futures","BTCUSDT",1727913642105,11.833,60627.9,60627.8,22.407]
["binance-futures","BTCUSDT",1727913642155,9.069,60627.9,60627.8,24.46]
["binance-futures","BTCUSDT",1727913642207,5.777,60627.9,60627.8,24.51]
["binance-futures","BTCUSDT",1727913642258,5.777,60627.9,60627.8,24.648]
["binance-futures","BTCUSDT",1727913642309,0.007,60629.5,60628.7,6.375]
["binance-futures","BTCUSDT",1727913642360,0.002,60632.1,60631.5,8.591]
["binance-futures","BTCUSDT",1727913642411,0.221,60634.5,60633.9,6.612]
["binance-futures","BTCUSDT",1727913642459,4.579,60634.0,60633.9,21.83]
["binance-futures","BTCUSDT",1727913642513,5.538,60634.0,60633.9,20.793]
["binance-futures","BTCUSDT",1727913642566,7.594,60634.0,60633.9,20.164]
["binance-futures","BTCUSDT",1727913642616,7.594,60634.0,60633.9,19.294]
["binance-futures","BTCUSDT",1727913642669,7.594,60634.0,60633.9,19.283]
["binance-futures","BTCUSDT",1727913642722,7.594,60634.0,60633.9,19.315]
["binance-futures","BTCUSDT",1727913642773,7.802,60634.0,60633.9,19.272]
["binance-futures","BTCUSDT",1727913642828,7.806,60634.0,60633.9,19.27]
["binance-futures","BTCUSDT",1727913642938,8.619,60634.0,60633.9,19.329]
["binance-futures","BTCUSDT",1727913642987,7.518,60634.0,60633.9,19.521]
["binance-futures","BTCUSDT",1727913643041,7.424,60634.0,60633.9,19.618]
["binance-futures","BTCUSDT",1727913643148,7.424,60634.0,60633.9,19.62]
["binance-futures","BTCUSDT",1727913643195,7.426,60634.0,60633.9,19.604]
["binance-futures","BTCUSDT",1727913643254,8.004,60634.0,60633.9,6.431]
["binance-futures","BTCUSDT",1727913643306,8.02,60634.0,60633.9,3.119]
["binance-futures","BTCUSDT",1727913643359,8.018,60634.0,60633.9,2.956]
["binance-futures","BTCUSDT",1727913643408,8.124,60634.0,60633.9,2.726]
["binance-futures","BTCUSDT",1727913643513,8.002,60634.0,60633.9,2.783]
["binance-futures","BTCUSDT",1727913643611,8.002,60634.0,60633.9,5.388]
["binance-futures","BTCUSDT",1727913643667,8.096,60634.0,60633.9,6.258]
["binance-futures","BTCUSDT",1727913643773,7.998,60634.0,60633.9,6.258]
["binance-futures","BTCUSDT",1727913643826,7.998,60634.0,60633.9,6.26]
["binance-futures","BTCUSDT",1727913643880,13.754,60634.0,60633.9,6.917]
["binance-futures","BTCUSDT",1727913643985,13.85,60634.0,60633.9,6.917]
["binance-futures","BTCUSDT",1727913644038,13.679,60634.0,60633.9,6.075]
["binance-futures","BTCUSDT",1727913644085,13.671,60634.0,60633.9,6.125]
["binance-futures","BTCUSDT",1727913644200,13.669,60634.0,60633.9,6.121]
["binance-futures","BTCUSDT",1727913644253,13.669,60634.0,60633.9,6.123]
["binance-futures","BTCUSDT",1727913644354,13.728,60634.0,60633.9,6.122]
["binance-futures","BTCUSDT",1727913644458,13.726,60634.0,60633.9,6.126]
["binance-futures","BTCUSDT",1727913644540,13.746,60634.0,60633.9,3.287]
["binance-futures","BTCUSDT",1727913644591,13.826,60634.0,60633.9,2.941]
["binance-futures","BTCUSDT",1727913644644,14.239,60634.0,60633.9,2.594]
["binance-futures","BTCUSDT",1727913644698,14.241,60634.0,60633.9,2.594]
["binance-futures","BTCUSDT",1727913644748,13.894,60634.0,60633.9,2.594]
["binance-futures","BTCUSDT",1727913644803,13.899,60634.0,60633.9,2.594]
["binance-futures","BTCUSDT",1727913644853,13.899,60634.0,60633.9,2.553]
["binance-futures","BTCUSDT",1727913645006,13.899,60634.0,60633.9,2.555]
["binance-futures","BTCUSDT",1727913645061,13.901,60634.0,60633.9,2.646]
["binance-futures","BTCUSDT",1727913645167,13.897,60634.0,60633.9,2.65]
["binance-futures","BTCUSDT",1727913645217,13.895,60634.0,60633.9,2.657]
["binance-futures","BTCUSDT",1727913645277,13.899,60634.0,60633.9,2.657]
["binance-futures","BTCUSDT",1727913645329,13.795,60634.0,60633.9,2.657]
["binance-futures","BTCUSDT",1727913645375,13.894,60634.0,60633.9,2.657]
["binance-futures","BTCUSDT",1727913645436,13.795,60634.0,60633.9,2.652]
["binance-futures","BTCUSDT",1727913645480,13.899,60634.0,60633.9,2.652]
["binance-futures","BTCUSDT",1727913645579,13.901,60634.0,60633.9,2.589]
["binance-futures","BTCUSDT",1727913645695,13.901,60634.0,60633.9,1.681]
["binance-futures","BTCUSDT",1727913645803,13.893,60634.0,60633.9,1.688]
["binance-futures","BTCUSDT",1727913646020,13.895,60634.0,60633.9,1.695]
["binance-futures","BTCUSDT",1727913646070,13.889,60634.0,60633.9,1.693]
["binance-futures","BTCUSDT",1727913646111,13.683,60634.0,60633.9,1.694]
["binance-futures","BTCUSDT",1727913646162,13.686,60634.0,60633.9,1.694]
["binance-futures","BTCUSDT",1727913646228,13.518,60634.0,60633.9,1.702]
["binance-futures","BTCUSDT",1727913646281,13.42,60634.0,60633.9,1.68]
["binance-futures","BTCUSDT",1727913646379,13.499,60634.0,60633.9,1.682]
["binance-futures","BTCUSDT",1727913646438,13.496,60634.0,60633.9,1.692]
["binance-futures","BTCUSDT",1727913646484,13.355,60634.0,60633.9,6.03]
["binance-futures","BTCUSDT",1727913646540,13.455,60634.0,60633.9,6.742]
["binance-futures","BTCUSDT",1727913646596,12.919,60634.0,60633.9,6.754]
["binance-futures","BTCUSDT",1727913646646,13.03,60634.0,60633.9,6.754]
["binance-futures","BTCUSDT",1727913646691,12.513,60634.0,60633.9,6.754]
["binance-futures","BTCUSDT",1727913646804,12.492,60634.0,60633.9,6.972]
["binance-futures","BTCUSDT",1727913646854,12.494,60634.0,60633.9,6.972]
["binance-futures","BTCUSDT",1727913647125,12.496,60634.0,60633.9,2.845]
["binance-futures","BTCUSDT",1727913647179,12.496,60634.0,60633.9,2.843]
["binance-futures","BTCUSDT",1727913647231,12.485,60634.0,60633.9,2.676]
["binance-futures","BTCUSDT",1727913647283,12.485,60634.0,60633.9,2.52]
["binance-futures","BTCUSDT",1727913647336,12.515,60634.0,60633.9,2.52]
["binance-futures","BTCUSDT",1727913647384,12.513,60634.0,60633.9,2.52]
["binance-futures","BTCUSDT",1727913647444,12.326,60634.0,60633.9,2.518]
["binance-futures","BTCUSDT",1727913647496,12.61,60634.0,60633.9,2.653]
["binance-futures","BTCUSDT",1727913647546,12.589,60634.0,60633.9,2.653]
["binance-futures","BTCUSDT",1727913647600,12.589,60634.0,60633.9,2.655]
["binance-futures","BTCUSDT",1727913647704,12.589,60634.0,60633.9,2.66]
["binance-futures","BTCUSDT",1727913647756,12.587,60634.0,60633.9,2.662]
["binance-futures","BTCUSDT",1727913647857,12.487,60634.0,60633.9,2.653]
["binance-futures","BTCUSDT",1727913647919,12.626,60634.0,60633.9,2.653]
["binance-futures","BTCUSDT",1727913647971,12.628,60634.0,60633.9,2.651]
["binance-futures","BTCUSDT",1727913648020,12.565,60634.0,60633.9,2.651]
["binance-futures","BTCUSDT",1727913648079,12.531,60634.0,60633.9,2.651]
["binance-futures","BTCUSDT",1727913648133,12.529,60634.0,60633.9,2.665]
["binance-futures","BTCUSDT",1727913648183,12.58,60634.0,60633.9,2.67]
["binance-futures","BTCUSDT",1727913648234,12.469,60634.0,60633.9,2.678]
["binance-futures","BTCUSDT",1727913648283,12.469,60634.0,60633.9,2.69]
["binance-futures","BTCUSDT",1727913648336,12.862,60634.0,60633.9,1.239]
["binance-futures","BTCUSDT",1727913648392,12.968,60634.0,60633.9,1.29]
["binance-futures","BTCUSDT",1727913648495,19.062,60626.6,60626.5,0.068]
["binance-futures","BTCUSDT",1727913648545,18.647,60626.6,60626.5,2.081]
["binance-futures","BTCUSDT",1727913648597,18.649,60626.6,60626.5,0.106]
["binance-futures","BTCUSDT",1727913648640,17.355,60626.6,60626.5,4.902]
["binance-futures","BTCUSDT",1727913648697,17.261,60626.6,60626.5,2.848]
["binance-futures","BTCUSDT",1727913648750,11.92,60626.6,60626.5,5.983]
["binance-futures","BTCUSDT",1727913648802,11.674,60626.6,60626.5,5.986]
["binance-futures","BTCUSDT",1727913648850,8.879,60626.6,60626.5,6.814]
["binance-futures","BTCUSDT",1727913648904,7.898,60626.6,60626.5,6.814]
["binance-futures","BTCUSDT",1727913648955,2.085,60626.6,60626.5,6.91]
["binance-futures","BTCUSDT",1727913649006,1.84,60626.6,60626.5,6.91]
["binance-futures","BTCUSDT",1727913649060,1.84,60626.6,60626.5,6.97]
["binance-futures","BTCUSDT",1727913649171,3.238,60626.6,60626.5,6.89]
["binance-futures","BTCUSDT",1727913649230,3.235,60626.6,60626.5,6.923]
["binance-futures","BTCUSDT",1727913649284,4.678,60626.6,60626.5,6.85]
["binance-futures","BTCUSDT",1727913649335,4.705,60626.6,60626.5,6.851]
["binance-futures","BTCUSDT",1727913649385,4.707,60626.6,60626.5,6.851]
["binance-futures","BTCUSDT",1727913649440,4.829,60626.6,60626.5,6.849]
["binance-futures","BTCUSDT",1727913649482,4.831,60626.6,60626.5,6.84]
["binance-futures","BTCUSDT",1727913649541,4.831,60626.6,60626.5,6.856]
["binance-futures","BTCUSDT",1727913649594,4.344,60626.6,60626.5,6.856]
["binance-futures","BTCUSDT",1727913649652,4.308,60626.6,60626.5,6.856]
["binance-futures","BTCUSDT",1727913649702,4.306,60626.6,60626.5,6.856]
["binance-futures","BTCUSDT",1727913649804,4.3,60626.6,60626.5,6.856]
["binance-futures","BTCUSDT",1727913649857,4.298,60626.6,60626.5,6.858]
["binance-futures","BTCUSDT",1727913649906,4.348,60626.6,60626.5,6.866]
["binance-futures","BTCUSDT",1727913650016,5.159,60626.6,60626.5,6.907]
["binance-futures","BTCUSDT",1727913650183,7.044,60626.6,60626.5,6.864]
["binance-futures","BTCUSDT",1727913650233,6.843,60626.6,60626.5,6.782]
["binance-futures","BTCUSDT",1727913650283,6.841,60626.6,60626.5,6.707]
["binance-futures","BTCUSDT",1727913650340,6.727,60626.6,60626.5,6.812]
["binance-futures","BTCUSDT",1727913650380,6.727,60626.6,60626.5,6.81]
["binance-futures","BTCUSDT",1727913650444,6.24,60626.6,60626.5,6.709]
["binance-futures","BTCUSDT",1727913650498,6.244,60626.6,60626.5,6.715]
["binance-futures","BTCUSDT",1727913650552,3.645,60626.6,60626.5,6.846]
["binance-futures","BTCUSDT",1727913650603,3.119,60626.6,60626.5,6.669]
["binance-futures","BTCUSDT",1727913650654,3.086,60626.6,60626.5,6.667]
["binance-futures","BTCUSDT",1727913650705,1.689,60626.6,60626.5,7.318]
["binance-futures","BTCUSDT",1727913650756,1.947,60626.6,60626.5,6.727]
["binance-futures","BTCUSDT",1727913650806,3.301,60626.6,60626.5,6.727]
["binance-futures","BTCUSDT",1727913650865,3.497,60626.6,60626.5,6.635]
["binance-futures","BTCUSDT",1727913650914,3.497,60626.6,60626.5,6.637]
["binance-futures","BTCUSDT",1727913650967,4.127,60626.6,60626.5,6.625]
["binance-futures","BTCUSDT",1727913651021,4.602,60626.6,60626.5,6.645]
["binance-futures","BTCUSDT",1727913651068,4.599,60626.6,60626.5,6.645]
["binance-futures","BTCUSDT",1727913651214,4.599,60626.6,60626.5,6.648]
["binance-futures","BTCUSDT",1727913651285,4.121,60626.6,60626.5,6.759]
["binance-futures","BTCUSDT",1727913651321,4.121,60626.6,60626.5,6.762]
["binance-futures","BTCUSDT",1727913651445,4.121,60626.6,60626.5,6.737]
["binance-futures","BTCUSDT",1727913651498,4.119,60626.6,60626.5,6.77]
["binance-futures","BTCUSDT",1727913651770,4.606,60626.6,60626.5,6.77]
["binance-futures","BTCUSDT",1727913651870,4.608,60626.6,60626.5,6.77]
["binance-futures","BTCUSDT",1727913651922,4.608,60626.6,60626.5,6.772]
["binance-futures","BTCUSDT",1727913651978,4.603,60626.6,60626.5,6.784]
["binance-futures","BTCUSDT",1727913652135,4.603,60626.6,60626.5,6.791]
["binance-futures","BTCUSDT",1727913652184,4.603,60626.6,60626.5,6.771]
["binance-futures","BTCUSDT",1727913652242,7.104,60626.6,60626.5,4.753]
["binance-futures","BTCUSDT",1727913652292,7.105,60626.6,60626.5,4.843]
["binance-futures","BTCUSDT",1727913652401,7.103,60626.6,60626.5,4.841]
["binance-futures","BTCUSDT",1727913652454,7.112,60626.6,60626.5,4.838]
["binance-futures","BTCUSDT",1727913652507,8.227,60626.6,60626.5,0.315]
["binance-futures","BTCUSDT",1727913652558,7.57,60626.6,60626.5,0.401]
["binance-futures","BTCUSDT",1727913652605,7.65,60626.6,60626.5,0.392]
["binance-futures","BTCUSDT",1727913652712,7.652,60626.6,60626.5,0.392]
["binance-futures","BTCUSDT",1727913652814,7.752,60626.6,60626.5,0.389]
["binance-futures","BTCUSDT",1727913652864,7.653,60626.6,60626.5,0.965]
["binance-futures","BTCUSDT",1727913652916,7.283,60626.6,60626.5,2.399]
["binance-futures","BTCUSDT",1727913652971,7.199,60626.6,60626.5,6.33]
["binance-futures","BTCUSDT",1727913653021,6.529,60626.6,60626.5,6.598]
["binance-futures","BTCUSDT",1727913653120,6.528,60626.6,60626.5,6.507]
["binance-futures","BTCUSDT",1727913653179,6.61,60626.6,60626.5,6.507]
["binance-futures","BTCUSDT",1727913653232,6.538,60626.6,60626.5,6.52]
["binance-futures","BTCUSDT",1727913653282,6.541,60626.6,60626.5,6.218]
["binance-futures","BTCUSDT",1727913653335,6.541,60626.6,60626.5,6.351]
["binance-futures","BTCUSDT",1727913653438,6.539,60626.6,60626.5,6.349]
["binance-futures","BTCUSDT",1727913653487,6.6,60626.6,60626.5,6.344]
["binance-futures","BTCUSDT",1727913653545,6.663,60626.6,60626.5,6.324]
["binance-futures","BTCUSDT",1727913653590,6.966,60626.6,60626.5,6.443]
["binance-futures","BTCUSDT",1727913653856,7.07,60626.6,60626.5,6.452]
["binance-futures","BTCUSDT",1727913653915,6.972,60626.6,60626.5,6.459]
["binance-futures","BTCUSDT",1727913653966,6.972,60626.6,60626.5,6.461]
["binance-futures","BTCUSDT",1727913654005,7.072,60626.6,60626.5,6.461]
["binance-futures","BTCUSDT",1727913654072,7.568,60626.6,60626.5,2.348]
["binance-futures","BTCUSDT",1727913654127,7.468,60626.6,60626.5,1.992]
["binance-futures","BTCUSDT",1727913654156,7.568,60626.6,60626.5,1.987]
["binance-futures","BTCUSDT",1727913654229,7.473,60626.6,60626.5,1.985]
["binance-futures","BTCUSDT",1727913654335,7.473,60626.6,60626.5,1.979]
["binance-futures","BTCUSDT",1727913654379,7.467,60626.6,60626.5,1.948]
["binance-futures","BTCUSDT",1727913654440,7.461,60626.6,60626.5,4.662]
["binance-futures","BTCUSDT",1727913654490,6.792,60626.6,60626.5,10.963]
["binance-futures","BTCUSDT",1727913654542,6.644,60626.6,60626.5,10.921]
["binance-futures","BTCUSDT",1727913654593,6.642,60626.6,60626.5,10.923]
["binance-futures","BTCUSDT",1727913654693,5.662,60626.6,60626.5,10.987]
["binance-futures","BTCUSDT",1727913654741,5.662,60626.6,60626.5,11.047]
["binance-futures","BTCUSDT",1727913654803,5.743,60626.6,60626.5,11.035]
["binance-futures","BTCUSDT",1727913654854,5.743,60626.6,60626.5,11.038]
["binance-futures","BTCUSDT",1727913654908,5.58,60626.6,60626.5,11.038]
["binance-futures","BTCUSDT",1727913654958,5.688,60626.6,60626.5,11.04]
["binance-futures","BTCUSDT",1727913655118,6.879,60626.6,60626.5,10.961]
["binance-futures","BTCUSDT",1727913655225,6.245,60626.6,60626.5,10.961]
["binance-futures","BTCUSDT",1727913655281,3.962,60626.6,60626.5,11.031]
["binance-futures","BTCUSDT",1727913655332,3.935,60626.6,60626.5,11.096]
["binance-futures","BTCUSDT",1727913655388,3.933,60626.6,60626.5,11.096]
["binance-futures","BTCUSDT",1727913655438,3.486,60626.6,60626.5,11.096]
["binance-futures","BTCUSDT",1727913655486,3.486,60626.6,60626.5,11.094]
["binance-futures","BTCUSDT",1727913655537,3.35,60626.6,60626.5,11.094]
["binance-futures","BTCUSDT",1727913655740,3.35,60626.6,60626.5,11.092]
["binance-futures","BTCUSDT",1727913655803,3.352,60626.6,60626.5,11.092]
["binance-futures","BTCUSDT",1727913655905,3.352,60626.6,60626.5,11.1]
["binance-futures","BTCUSDT",1727913655959,3.354,60626.6,60626.5,11.1]
["binance-futures","BTCUSDT",1727913656005,3.354,60626.6,60626.5,11.102]
["binance-futures","BTCUSDT",1727913656061,3.346,60626.6,60626.5,11.029]
["binance-futures","BTCUSDT",1727913656168,3.344,60626.6,60626.5,11.029]
["binance-futures","BTCUSDT",1727913656223,3.346,60626.6,60626.5,11.032]
["binance-futures","BTCUSDT",1727913656279,3.704,60626.6,60626.5,11.032]
["binance-futures","BTCUSDT",1727913656332,3.697,60626.6,60626.5,11.03]
["binance-futures","BTCUSDT",1727913656439,3.695,60626.6,60626.5,11.03]
["binance-futures","BTCUSDT",1727913656480,3.695,60626.6,60626.5,11.117]
["binance-futures","BTCUSDT",1727913656542,3.695,60626.6,60626.5,11.119]
["binance-futures","BTCUSDT",1727913656597,3.983,60626.6,60626.5,11.119]
["binance-futures","BTCUSDT",1727913656705,3.108,60626.6,60626.5,11.121]
["binance-futures","BTCUSDT",1727913656862,3.108,60626.6,60626.5,11.171]
["binance-futures","BTCUSDT",1727913656917,3.212,60626.6,60626.5,11.171]
["binance-futures","BTCUSDT",1727913656970,1.563,60626.6,60626.5,11.54]
["binance-futures","BTCUSDT",1727913657022,0.005,60629.9,60628.6,0.191]
["binance-futures","BTCUSDT",1727913657072,0.165,60633.8,60632.9,1.561]
["binance-futures","BTCUSDT",1727913657123,1.313,60633.0,60632.9,7.996]
["binance-futures","BTCUSDT",1727913657174,0.002,60634.7,60634.2,0.35]
["binance-futures","BTCUSDT",1727913657225,1.02,60634.6,60634.5,17.645]
["binance-futures","BTCUSDT",1727913657276,0.003,60637.0,60636.9,0.322]
["binance-futures","BTCUSDT",1727913657327,0.002,60637.6,60637.3,5.337]
["binance-futures","BTCUSDT",1727913657378,13.453,60637.4,60637.3,2.272]
["binance-futures","BTCUSDT",1727913657429,0.992,60637.4,60637.3,17.523]
["binance-futures","BTCUSDT",1727913657480,1.236,60637.4,60637.3,14.021]
["binance-futures","BTCUSDT",1727913657533,2.409,60637.4,60637.3,14.065]
["binance-futures","BTCUSDT",1727913657584,1.236,60637.4,60637.3,14.058]
["binance-futures","BTCUSDT",1727913657636,1.236,60637.4,60637.3,13.974]
["binance-futures","BTCUSDT",1727913657689,0.824,60637.4,60637.3,13.986]
["binance-futures","BTCUSDT",1727913657740,0.007,60639.0,60638.3,35.914]
["binance-futures","BTCUSDT",1727913657791,0.157,60638.4,60638.3,21.867]
["binance-futures","BTCUSDT",1727913657843,0.157,60638.4,60638.3,21.993]
["binance-futures","BTCUSDT",1727913657895,0.002,60641.5,60640.9,1.016]
["binance-futures","BTCUSDT",1727913657946,0.158,60641.9,60641.8,19.476]
["binance-futures","BTCUSDT",1727913657997,0.155,60641.9,60641.8,14.034]
["binance-futures","BTCUSDT",1727913658048,0.01,60643.1,60643.0,24.548]
["binance-futures","BTCUSDT",1727913658100,0.012,60643.1,60643.0,22.622]
["binance-futures","BTCUSDT",1727913658150,0.015,60643.1,60643.0,22.746]
["binance-futures","BTCUSDT",1727913658202,0.015,60643.1,60643.0,22.804]
["binance-futures","BTCUSDT",1727913658251,0.426,60646.0,60645.9,11.946]
["binance-futures","BTCUSDT",1727913658303,3.176,60646.0,60645.9,8.13]
["binance-futures","BTCUSDT",1727913658355,3.127,60646.0,60645.9,8.221]
["binance-futures","BTCUSDT",1727913658406,3.127,60646.0,60645.9,8.227]
["binance-futures","BTCUSDT",1727913658454,2.786,60646.0,60645.9,7.67]
["binance-futures","BTCUSDT",1727913658507,3.616,60646.0,60645.9,7.674]
["binance-futures","BTCUSDT",1727913658558,3.595,60646.0,60645.9,7.702]
["binance-futures","BTCUSDT",1727913658662,3.595,60646.0,60645.9,7.704]
["binance-futures","BTCUSDT",1727913658709,3.595,60646.0,60645.9,7.717]
["binance-futures","BTCUSDT",1727913658767,1.375,60646.0,60645.9,7.719]
["binance-futures","BTCUSDT",1727913658871,3.106,60646.0,60645.9,7.726]
["binance-futures","BTCUSDT",1727913658924,7.086,60646.0,60645.9,6.05]
["binance-futures","BTCUSDT",1727913658975,6.723,60646.0,60645.9,6.1]
["binance-futures","BTCUSDT",1727913659026,7.089,60646.0,60645.9,6.081]
["binance-futures","BTCUSDT",1727913659078,7.207,60646.0,60645.9,6.006]
["binance-futures","BTCUSDT",1727913659128,9.738,60646.0,60645.9,2.414]
["binance-futures","BTCUSDT",1727913659183,9.84,60646.0,60645.9,0.203]
["binance-futures","BTCUSDT",1727913659236,9.86,60646.0,60645.9,0.206]
["binance-futures","BTCUSDT",1727913659284,9.87,60646.0,60645.9,0.206]
["binance-futures","BTCUSDT",1727913659331,10.07,60646.0,60645.9,0.208]
["binance-futures","BTCUSDT",1727913659390,10.084,60646.0,60645.9,0.206]
["binance-futures","BTCUSDT",1727913659445,10.205,60646.0,60645.9,0.202]
["binance-futures","BTCUSDT",1727913659605,10.303,60646.0,60645.9,0.202]
["binance-futures","BTCUSDT",1727913659916,10.301,60646.0,60645.9,0.211]
["binance-futures","BTCUSDT",1727913660022,15.477,60646.0,60645.9,0.279]
["binance-futures","BTCUSDT",1727913660073,15.465,60646.0,60645.9,0.065]
["binance-futures","BTCUSDT",1727913660124,18.754,60642.0,60641.9,1.623]
["binance-futures","BTCUSDT",1727913660177,19.523,60642.0,60641.9,1.626]
["binance-futures","BTCUSDT",1727913660226,19.523,60642.0,60641.9,1.382]
["binance-futures","BTCUSDT",1727913660280,19.523,60642.0,60641.9,2.483]
["binance-futures","BTCUSDT",1727913660331,15.329,60642.0,60641.9,8.065]
["binance-futures","BTCUSDT",1727913660384,15.076,60642.0,60641.9,8.079]
["binance-futures","BTCUSDT",1727913660439,13.56,60642.0,60641.9,8.075]
["binance-futures","BTCUSDT",1727913660485,13.792,60642.0,60641.9,8.077]
["binance-futures","BTCUSDT",1727913660541,13.792,60642.0,60641.9,8.079]
["binance-futures","BTCUSDT",1727913660590,13.445,60642.0,60641.9,8.209]
["binance-futures","BTCUSDT",1727913660642,13.616,60642.0,60641.9,8.209]
["binance-futures","BTCUSDT",1727913660695,13.614,60642.0,60641.9,8.209]
["binance-futures","BTCUSDT",1727913660802,13.659,60642.0,60641.9,8.209]
["binance-futures","BTCUSDT",1727913660907,13.559,60642.0,60641.9,8.218]
["binance-futures","BTCUSDT",1727913660961,13.661,60642.0,60641.9,8.218]
["binance-futures","BTCUSDT",1727913661012,13.786,60642.0,60641.9,8.256]
["binance-futures","BTCUSDT",1727913661065,13.772,60642.0,60641.9,8.256]
["binance-futures","BTCUSDT",1727913661116,13.774,60642.0,60641.9,8.256]
["binance-futures","BTCUSDT",1727913661166,13.774,60642.0,60641.9,8.251]
["binance-futures","BTCUSDT",1727913661227,10.869,60642.0,60641.9,8.251]
["binance-futures","BTCUSDT",1727913661278,10.869,60642.0,60641.9,8.256]
["binance-futures","BTCUSDT",1727913661335,10.75,60642.0,60641.9,8.219]
["binance-futures","BTCUSDT",1727913661387,10.405,60642.0,60641.9,7.786]
["binance-futures","BTCUSDT",1727913661439,10.783,60642.0,60641.9,7.864]
["binance-futures","BTCUSDT",1727913661489,10.781,60642.0,60641.9,7.864]
["binance-futures","BTCUSDT",1727913661543,10.837,60642.0,60641.9,7.824]
["binance-futures","BTCUSDT",1727913661596,10.471,60642.0,60641.9,7.824]
["binance-futures","BTCUSDT",1727913661648,10.473,60642.0,60641.9,7.824]
["binance-futures","BTCUSDT",1727913661703,11.622,60642.0,60641.9,7.824]
["binance-futures","BTCUSDT",1727913661754,12.446,60642.0,60641.9,7.864]
["binance-futures","BTCUSDT",1727913661805,13.15,60642.0,60641.9,7.864]
["binance-futures","BTCUSDT",1727913661916,13.142,60642.0,60641.9,7.864]
["binance-futures","BTCUSDT",1727913661970,13.142,60642.0,60641.9,7.872]
["binance-futures","BTCUSDT",1727913662026,12.778,60642.0,60641.9,7.872]
["binance-futures","BTCUSDT",1727913662078,12.778,60642.0,60641.9,7.87]
["binance-futures","BTCUSDT",1727913662127,12.831,60642.0,60641.9,7.87]
["binance-futures","BTCUSDT",1727913662180,12.542,60642.0,60641.9,7.878]
["binance-futures","BTCUSDT",1727913662230,12.532,60642.0,60641.9,7.874]
["binance-futures","BTCUSDT",1727913662284,12.524,60642.0,60641.9,7.958]
["binance-futures","BTCUSDT",1727913662335,12.524,60642.0,60641.9,8.036]
["binance-futures","BTCUSDT",1727913662404,12.536,60642.0,60641.9,8.033]
["binance-futures","BTCUSDT",1727913662454,12.576,60642.0,60641.9,8.033]
["binance-futures","BTCUSDT",1727913662509,12.643,60642.0,60641.9,8.037]
["binance-futures","BTCUSDT",1727913662561,14.942,60642.0,60641.9,8.004]
["binance-futures","BTCUSDT",1727913662613,14.54,60642.0,60641.9,8.0]
["binance-futures","BTCUSDT",1727913662665,14.906,60642.0,60641.9,7.311]
["binance-futures","BTCUSDT",1727913662718,14.906,60642.0,60641.9,7.317]
["binance-futures","BTCUSDT",1727913662822,14.806,60642.0,60641.9,7.317]
["binance-futures","BTCUSDT",1727913662874,14.906,60642.0,60641.9,7.317]
["binance-futures","BTCUSDT",1727913662929,14.905,60642.0,60641.9,7.325]
["binance-futures","BTCUSDT",1727913663039,14.907,60642.0,60641.9,7.325]
["binance-futures","BTCUSDT",1727913663090,14.803,60642.0,60641.9,7.325]
["binance-futures","BTCUSDT",1727913663195,14.803,60642.0,60641.9,7.33]
["binance-futures","BTCUSDT",1727913663237,14.803,60642.0,60641.9,6.458]
["binance-futures","BTCUSDT",1727913663294,14.675,60642.0,60641.9,5.612]
["binance-futures","BTCUSDT",1727913663354,14.675,60642.0,60641.9,5.62]
["binance-futures","BTCUSDT",1727913663407,14.746,60642.0,60641.9,0.363]
["binance-futures","BTCUSDT",1727913663458,14.787,60642.0,60641.9,0.352]
["binance-futures","BTCUSDT",1727913663506,16.585,60642.0,60641.9,0.357]
["binance-futures","BTCUSDT",1727913663561,16.61,60642.0,60641.9,0.357]
["binance-futures","BTCUSDT",1727913663610,16.583,60642.0,60641.9,0.351]
["binance-futures","BTCUSDT",1727913663663,16.83,60642.0,60641.9,0.343]
["binance-futures","BTCUSDT",1727913663716,16.813,60642.0,60641.9,0.341]
["binance-futures","BTCUSDT",1727913663823,16.813,60642.0,60641.9,0.329]
["binance-futures","BTCUSDT",1727913663923,16.8,60642.0,60641.9,0.329]
["binance-futures","BTCUSDT",1727913663976,16.785,60642.0,60641.9,0.329]
["binance-futures","BTCUSDT",1727913664029,16.787,60642.0,60641.9,0.329]
["binance-futures","BTCUSDT",1727913664129,32.381,60638.8,60638.7,1.666]
["binance-futures","BTCUSDT",1727913664183,32.428,60638.8,60638.7,1.794]
["binance-futures","BTCUSDT",1727913664235,29.737,60637.8,60637.7,0.136]
["binance-futures","BTCUSDT",1727913664287,33.711,60637.8,60637.7,0.141]
["binance-futures","BTCUSDT",1727913664338,33.091,60637.8,60637.7,0.139]
["binance-futures","BTCUSDT",1727913664391,33.109,60637.8,60637.7,0.14]
["binance-futures","BTCUSDT",1727913664492,23.291,60633.9,60633.8,8.479]
["binance-futures","BTCUSDT",1727913664543,13.923,60633.9,60633.8,9.401]
["binance-futures","BTCUSDT",1727913664595,14.93,60633.9,60633.8,4.579]
["binance-futures","BTCUSDT",1727913664644,12.644,60633.9,60633.8,5.906]
["binance-futures","BTCUSDT",1727913664700,12.75,60633.9,60633.8,5.061]
["binance-futures","BTCUSDT",1727913664751,12.15,60633.9,60633.8,4.657]
["binance-futures","BTCUSDT",1727913664804,9.521,60633.9,60633.8,10.618]
["binance-futures","BTCUSDT",1727913664854,9.521,60633.9,60633.8,10.621]
["binance-futures","BTCUSDT",1727913664906,9.508,60633.9,60633.8,9.497]
["binance-futures","BTCUSDT",1727913664957,9.56,60633.9,60633.8,6.082]
["binance-futures","BTCUSDT",1727913665009,9.508,60633.9,60633.8,6.028]
["binance-futures","BTCUSDT",1727913665060,9.506,60633.9,60633.8,5.903]
["binance-futures","BTCUSDT",1727913665112,9.624,60633.9,60633.8,5.903]
["binance-futures","BTCUSDT",1727913665167,9.722,60633.9,60633.8,5.953]
["binance-futures","BTCUSDT",1727913665216,9.62,60633.9,60633.8,5.964]
["binance-futures","BTCUSDT",1727913665326,9.649,60633.9,60633.8,5.966]
["binance-futures","BTCUSDT",1727913665377,9.646,60633.9,60633.8,5.999]
["binance-futures","BTCUSDT",1727913665430,2.383,60634.5,60634.4,16.782]
["binance-futures","BTCUSDT",1727913665482,2.383,60634.5,60634.4,16.558]
["binance-futures","BTCUSDT",1727913665533,1.539,60634.5,60634.4,17.004]
["binance-futures","BTCUSDT",1727913665586,1.539,60634.5,60634.4,17.011]
["binance-futures","BTCUSDT",1727913665637,1.544,60634.5,60634.4,17.011]
["binance-futures","BTCUSDT",1727913665680,1.972,60634.5,60634.4,17.011]
["binance-futures","BTCUSDT",1727913665739,2.699,60634.5,60634.4,17.022]
["binance-futures","BTCUSDT",1727913665791,3.037,60634.5,60634.4,17.022]
["binance-futures","BTCUSDT",1727913665842,3.037,60634.5,60634.4,17.024]
["binance-futures","BTCUSDT",1727913665948,0.005,60639.5,60636.8,12.072]
["binance-futures","BTCUSDT",1727913666000,0.169,60637.6,60637.5,20.674]
["binance-futures","BTCUSDT",1727913666051,0.6,60637.6,60637.5,21.265]
["binance-futures","BTCUSDT",1727913666097,1.642,60637.6,60637.5,21.281]
["binance-futures","BTCUSDT",1727913666152,0.017,60640.0,60639.9,6.145]
["binance-futures","BTCUSDT",1727913666204,0.698,60642.0,60641.9,7.661]
["binance-futures","BTCUSDT",1727913666254,0.726,60642.0,60641.9,27.521]
["binance-futures","BTCUSDT",1727913666305,0.739,60642.0,60641.9,27.539]
["binance-futures","BTCUSDT",1727913666358,0.721,60642.0,60641.9,27.564]
["binance-futures","BTCUSDT",1727913666409,1.025,60645.9,60645.8,29.5]
["binance-futures","BTCUSDT",1727913666461,1.029,60645.9,60645.8,29.518]
["binance-futures","BTCUSDT",1727913666510,1.032,60645.9,60645.8,29.523]
["binance-futures","BTCUSDT",1727913666559,1.032,60645.9,60645.8,27.237]
["binance-futures","BTCUSDT",1727913666612,1.057,60645.9,60645.8,27.237]
["binance-futures","BTCUSDT",1727913666666,0.087,60650.2,60650.1,8.161]
["binance-futures","BTCUSDT",1727913666717,0.02,60651.3,60651.0,30.205]
["binance-futures","BTCUSDT",1727913666768,2.921,60654.1,60654.0,14.434]
["binance-futures","BTCUSDT",1727913666819,2.767,60654.1,60654.0,12.319]
["binance-futures","BTCUSDT",1727913666870,2.77,60654.1,60654.0,12.468]
["binance-futures","BTCUSDT",1727913666919,2.77,60654.1,60654.0,12.472]
["binance-futures","BTCUSDT",1727913666973,2.763,60654.1,60654.0,12.472]
["binance-futures","BTCUSDT",1727913667025,2.733,60654.1,60654.0,12.471]
["binance-futures","BTCUSDT",1727913667078,2.699,60654.1,60654.0,12.495]
["binance-futures","BTCUSDT",1727913667129,2.789,60654.1,60654.0,12.535]
["binance-futures","BTCUSDT",1727913667235,2.791,60654.1,60654.0,12.692]
["binance-futures","BTCUSDT",1727913667289,3.113,60654.1,60654.0,12.693]
["binance-futures","BTCUSDT",1727913667339,0.47,60654.1,60654.0,12.777]
["binance-futures","BTCUSDT",1727913667389,0.358,60654.1,60654.0,12.775]
["binance-futures","BTCUSDT",1727913667442,0.367,60654.1,60654.0,12.777]
["binance-futures","BTCUSDT",1727913667545,3.345,60654.1,60654.0,12.774]
["binance-futures","BTCUSDT",1727913667596,3.347,60654.1,60654.0,12.401]
["binance-futures","BTCUSDT",1727913667651,0.38,60654.1,60654.0,12.321]
["binance-futures","BTCUSDT",1727913667703,0.378,60654.1,60654.0,12.826]
["binance-futures","BTCUSDT",1727913667754,0.378,60654.1,60654.0,12.796]
["binance-futures","BTCUSDT",1727913667808,0.378,60654.1,60654.0,12.742]
["binance-futures","BTCUSDT",1727913667860,0.377,60654.1,60654.0,12.74]
["binance-futures","BTCUSDT",1727913667912,0.379,60654.1,60654.0,12.738]
["binance-futures","BTCUSDT",1727913667964,3.651,60654.1,60654.0,12.287]
["binance-futures","BTCUSDT",1727913668017,3.651,60654.1,60654.0,12.277]
["binance-futures","BTCUSDT",1727913668067,3.649,60654.1,60654.0,12.355]
["binance-futures","BTCUSDT",1727913668118,3.649,60654.1,60654.0,12.351]
["binance-futures","BTCUSDT",1727913668171,3.656,60654.1,60654.0,12.351]
["binance-futures","BTCUSDT",1727913668225,2.881,60654.1,60654.0,12.72]
["binance-futures","BTCUSDT",1727913668283,3.252,60654.1,60654.0,12.717]
["binance-futures","BTCUSDT",1727913668330,3.252,60654.1,60654.0,12.722]
["binance-futures","BTCUSDT",1727913668390,3.252,60654.1,60654.0,12.822]
["binance-futures","BTCUSDT",1727913668443,3.254,60654.1,60654.0,12.824]
["binance-futures","BTCUSDT",1727913668489,3.252,60654.1,60654.0,12.826]
["binance-futures","BTCUSDT",1727913668546,3.254,60654.1,60654.0,12.827]
["binance-futures","BTCUSDT",1727913668586,3.256,60654.1,60654.0,12.877]
["binance-futures","BTCUSDT",1727913668703,3.258,60654.1,60654.0,12.875]
["binance-futures","BTCUSDT",1727913668755,3.258,60654.1,60654.0,12.877]
["binance-futures","BTCUSDT",1727913668806,3.258,60654.1,60654.0,12.875]
["binance-futures","BTCUSDT",1727913668916,3.258,60654.1,60654.0,12.506]
["binance-futures","BTCUSDT",1727913668971,3.258,60654.1,60654.0,12.508]
["binance-futures","BTCUSDT",1727913669020,3.256,60654.1,60654.0,12.437]
["binance-futures","BTCUSDT",1727913669076,3.252,60654.1,60654.0,12.439]
["binance-futures","BTCUSDT",1727913669123,2.999,60654.1,60654.0,12.44]
["binance-futures","BTCUSDT",1727913669181,0.402,60654.1,60654.0,12.891]
["binance-futures","BTCUSDT",1727913669285,0.407,60654.1,60654.0,12.912]
["binance-futures","BTCUSDT",1727913669337,0.407,60654.1,60654.0,12.945]
["binance-futures","BTCUSDT",1727913669389,0.382,60654.1,60654.0,12.951]
["binance-futures","BTCUSDT",1727913669438,0.398,60654.1,60654.0,12.944]
["binance-futures","BTCUSDT",1727913669545,3.096,60654.1,60654.0,10.048]
["binance-futures","BTCUSDT",1727913669595,3.18,60654.1,60654.0,10.013]
["binance-futures","BTCUSDT",1727913669648,4.669,60654.1,60654.0,10.011]
["binance-futures","BTCUSDT",1727913669702,7.028,60654.1,60654.0,6.927]
["binance-futures","BTCUSDT",1727913669753,8.802,60654.1,60654.0,6.993]
["binance-futures","BTCUSDT",1727913669907,8.795,60654.1,60654.0,6.999]
["binance-futures","BTCUSDT",1727913669956,8.795,60654.1,60654.0,6.888]
["binance-futures","BTCUSDT",1727913670007,8.764,60654.1,60654.0,7.464]
["binance-futures","BTCUSDT",1727913670064,8.767,60654.1,60654.0,7.464]
["binance-futures","BTCUSDT",1727913670108,8.765,60654.1,60654.0,7.46]
["binance-futures","BTCUSDT",1727913670158,8.865,60654.1,60654.0,7.46]
["binance-futures","BTCUSDT",1727913670221,8.765,60654.1,60654.0,7.463]
["binance-futures","BTCUSDT",1727913670271,8.764,60654.1,60654.0,7.365]
["binance-futures","BTCUSDT",1727913670329,8.873,60654.1,60654.0,6.882]
["binance-futures","BTCUSDT",1727913670381,8.891,60654.1,60654.0,2.032]
["binance-futures","BTCUSDT",1727913670433,8.924,60654.1,60654.0,1.175]
["binance-futures","BTCUSDT",1727913670589,16.372,60646.0,60645.9,0.173]
["binance-futures","BTCUSDT",1727913670638,13.6,60646.0,60645.9,0.176]
["binance-futures","BTCUSDT",1727913670691,10.911,60646.0,60645.9,5.936]
["binance-futures","BTCUSDT",1727913670742,8.184,60646.0,60645.9,6.635]
["binance-futures","BTCUSDT",1727913670793,7.944,60646.0,60645.9,6.762]
["binance-futures","BTCUSDT",1727913670842,7.944,60646.0,60645.9,7.285]
["binance-futures","BTCUSDT",1727913670898,7.514,60646.0,60645.9,6.995]
["binance-futures","BTCUSDT",1727913670946,7.785,60646.0,60645.9,4.765]
["binance-futures","BTCUSDT",1727913670996,7.521,60646.0,60645.9,5.354]
["binance-futures","BTCUSDT",1727913671050,7.457,60646.0,60645.9,5.354]
["binance-futures","BTCUSDT",1727913671102,7.355,60646.0,60645.9,5.776]
["binance-futures","BTCUSDT",1727913671154,6.94,60646.0,60645.9,5.858]
["binance-futures","BTCUSDT",1727913671206,6.938,60646.0,60645.9,6.007]
["binance-futures","BTCUSDT",1727913671257,7.038,60646.0,60645.9,6.007]
["binance-futures","BTCUSDT",1727913671309,9.254,60646.0,60645.9,2.624]
["binance-futures","BTCUSDT",1727913671356,9.252,60646.0,60645.9,2.622]
["binance-futures","BTCUSDT",1727913671415,9.509,60646.0,60645.9,0.932]
["binance-futures","BTCUSDT",1727913671469,9.548,60646.0,60645.9,0.291]
["binance-futures","BTCUSDT",1727913671519,9.675,60646.0,60645.9,0.291]
["binance-futures","BTCUSDT",1727913671617,9.541,60646.0,60645.9,0.291]
["binance-futures","BTCUSDT",1727913671679,9.005,60646.0,60645.9,3.894]
["binance-futures","BTCUSDT",1727913671729,9.105,60646.0,60645.9,2.988]
["binance-futures","BTCUSDT",1727913671779,9.371,60646.0,60645.9,0.308]
["binance-futures","BTCUSDT",1727913671834,9.148,60646.0,60645.9,7.399]
["binance-futures","BTCUSDT",1727913671886,9.314,60646.0,60645.9,3.152]
["binance-futures","BTCUSDT",1727913671936,7.368,60646.0,60645.9,2.774]
["binance-futures","BTCUSDT",1727913671990,9.268,60646.0,60645.9,0.323]
["binance-futures","BTCUSDT",1727913672041,9.323,60646.0,60645.9,0.297]
["binance-futures","BTCUSDT",1727913672089,9.323,60646.0,60645.9,0.299]
["binance-futures","BTCUSDT",1727913672147,9.426,60646.0,60645.9,0.299]
["binance-futures","BTCUSDT",1727913672251,15.824,60642.1,60642.0,1.516]
["binance-futures","BTCUSDT",1727913672302,13.127,60641.9,60641.8,0.02]
["binance-futures","BTCUSDT",1727913672352,13.095,60641.9,60641.8,2.203]
["binance-futures","BTCUSDT",1727913672405,12.219,60641.9,60641.8,5.242]
["binance-futures","BTCUSDT",1727913672456,8.735,60641.9,60641.8,6.032]
["binance-futures","BTCUSDT",1727913672507,9.8,60641.9,60641.8,6.406]
["binance-futures","BTCUSDT",1727913672665,9.81,60641.9,60641.8,6.417]
["binance-futures","BTCUSDT",1727913672764,12.076,60641.9,60641.8,3.447]
["binance-futures","BTCUSDT",1727913672819,12.076,60641.9,60641.8,2.967]
["binance-futures","BTCUSDT",1727913672874,12.071,60641.9,60641.8,2.895]
["binance-futures","BTCUSDT",1727913672927,12.073,60641.9,60641.8,2.78]
["binance-futures","BTCUSDT",1727913672973,11.993,60641.9,60641.8,2.78]
["binance-futures","BTCUSDT",1727913673029,12.066,60641.9,60641.8,0.171]
["binance-futures","BTCUSDT",1727913673080,12.13,60641.9,60641.8,0.003]
["binance-futures","BTCUSDT",1727913673182,12.561,60639.6,60637.6,0.409]
["binance-futures","BTCUSDT",1727913673233,3.047,60639.0,60638.9,0.005]
["binance-futures","BTCUSDT",1727913673283,22.516,60636.1,60636.0,1.234]
["binance-futures","BTCUSDT",1727913673335,25.233,60635.9,60635.8,0.265]
["binance-futures","BTCUSDT",1727913673387,25.606,60635.9,60635.8,0.269]
["binance-futures","BTCUSDT",1727913673438,25.62,60635.9,60635.8,0.272]
["binance-futures","BTCUSDT",1727913673493,25.64,60635.9,60635.8,0.272]
["binance-futures","BTCUSDT",1727913673544,25.738,60635.9,60635.8,0.274]
["binance-futures","BTCUSDT",1727913673596,3.661,60632.5,60631.4,0.004]
["binance-futures","BTCUSDT",1727913673647,33.97,60630.3,60630.2,1.46]
["binance-futures","BTCUSDT",1727913673698,21.372,60630.3,60630.2,3.563]
["binance-futures","BTCUSDT",1727913673751,19.474,60630.3,60630.2,2.361]
["binance-futures","BTCUSDT",1727913673803,19.474,60630.3,60630.2,2.358]
["binance-futures","BTCUSDT",1727913673855,21.693,60630.3,60630.2,0.262]
["binance-futures","BTCUSDT",1727913673909,21.707,60630.3,60630.2,0.265]
["binance-futures","BTCUSDT",1727913673959,21.714,60630.3,60630.2,0.265]
["binance-futures","BTCUSDT",1727913674012,21.852,60630.3,60630.2,0.278]
["binance-futures","BTCUSDT",1727913674114,31.103,60624.1,60624.0,0.006]
["binance-futures","BTCUSDT",1727913674164,30.392,60623.8,60623.7,1.399]
["binance-futures","BTCUSDT",1727913674215,14.56,60622.1,60622.0,3.703]
["binance-futures","BTCUSDT",1727913674263,11.425,60622.1,60622.0,4.659]
["binance-futures","BTCUSDT",1727913674314,11.313,60622.1,60622.0,4.732]
["binance-futures","BTCUSDT",1727913674368,11.733,60622.1,60622.0,0.196]
["binance-futures","BTCUSDT",1727913674421,5.151,60622.0,60621.6,0.35]
["binance-futures","BTCUSDT",1727913674472,24.621,60622.0,60621.9,0.305]
["binance-futures","BTCUSDT",1727913674523,24.656,60622.0,60621.9,0.308]
["binance-futures","BTCUSDT",1727913674626,23.636,60617.4,60617.3,2.175]
["binance-futures","BTCUSDT",1727913674674,3.555,60627.0,60626.5,0.71]
["binance-futures","BTCUSDT",1727913674727,0.08,60627.2,60627.1,1.501]
["binance-futures","BTCUSDT",1727913674778,0.811,60633.8,60630.7,0.32]
["binance-futures","BTCUSDT",1727913674829,0.08,60648.8,60648.7,10.265]
["binance-futures","BTCUSDT",1727913674931,5.321,60644.6,60644.5,4.335]
["binance-futures","BTCUSDT",1727913674982,4.049,60644.6,60644.5,6.072]
["binance-futures","BTCUSDT",1727913675035,4.51,60644.6,60644.5,7.865]
["binance-futures","BTCUSDT",1727913675085,5.807,60644.6,60644.5,7.874]
["binance-futures","BTCUSDT",1727913675138,5.685,60644.6,60644.5,7.827]
["binance-futures","BTCUSDT",1727913675190,5.773,60644.6,60644.5,7.827]
["binance-futures","BTCUSDT",1727913675244,3.885,60644.6,60644.5,7.891]
["binance-futures","BTCUSDT",1727913675294,4.049,60644.6,60644.5,7.888]
["binance-futures","BTCUSDT",1727913675347,6.739,60644.6,60644.5,7.711]
["binance-futures","BTCUSDT",1727913675400,7.233,60644.6,60644.5,7.311]
["binance-futures","BTCUSDT",1727913675451,0.708,60652.2,60645.9,0.041]
["binance-futures","BTCUSDT",1727913675502,0.256,60647.5,60647.4,21.493]
["binance-futures","BTCUSDT",1727913675555,2.567,60647.5,60647.4,21.844]
["binance-futures","BTCUSDT",1727913675606,0.78,60647.5,60647.4,19.295]
["binance-futures","BTCUSDT",1727913675657,3.004,60647.5,60647.4,20.545]
["binance-futures","BTCUSDT",1727913675709,0.32,60647.5,60647.4,20.23]
["binance-futures","BTCUSDT",1727913675761,0.32,60647.5,60647.4,20.237]
["binance-futures","BTCUSDT",1727913675805,0.323,60647.5,60647.4,20.268]
["binance-futures","BTCUSDT",1727913675866,0.387,60647.5,60647.4,20.268]
["binance-futures","BTCUSDT",1727913675919,0.869,60647.5,60647.4,20.268]
["binance-futures","BTCUSDT",1727913676023,0.84,60647.5,60647.4,20.266]
["binance-futures","BTCUSDT",1727913676075,0.838,60647.5,60647.4,19.053]
["binance-futures","BTCUSDT",1727913676128,0.338,60647.5,60647.4,19.053]
["binance-futures","BTCUSDT",1727913676180,0.819,60647.5,60647.4,19.051]
["binance-futures","BTCUSDT",1727913676232,1.87,60647.5,60647.4,19.103]
["binance-futures","BTCUSDT",1727913676285,2.55,60647.5,60647.4,19.105]
["binance-futures","BTCUSDT",1727913676338,3.034,60647.5,60647.4,19.089]
["binance-futures","BTCUSDT",1727913676385,4.98,60647.5,60647.4,16.909]
["binance-futures","BTCUSDT",1727913676441,4.996,60647.5,60647.4,16.912]
["binance-futures","BTCUSDT",1727913676491,4.998,60647.5,60647.4,15.742]
["binance-futures","BTCUSDT",1727913676546,5.025,60647.5,60647.4,14.348]
["binance-futures","BTCUSDT",1727913676600,5.027,60647.5,60647.4,11.879]
["binance-futures","BTCUSDT",1727913676705,5.025,60647.5,60647.4,11.879]
["binance-futures","BTCUSDT",1727913676753,4.729,60647.5,60647.4,7.776]
["binance-futures","BTCUSDT",1727913676807,5.243,60647.5,60647.4,4.823]
["binance-futures","BTCUSDT",1727913676908,12.404,60644.8,60644.7,0.866]
["binance-futures","BTCUSDT",1727913676962,11.697,60644.8,60644.7,2.757]
["binance-futures","BTCUSDT",1727913677010,11.699,60644.8,60644.7,2.757]
["binance-futures","BTCUSDT",1727913677054,11.699,60644.8,60644.7,0.062]
["binance-futures","BTCUSDT",1727913677118,11.709,60644.8,60644.7,0.062]
["binance-futures","BTCUSDT",1727913677216,11.621,60644.8,60644.7,2.976]
["binance-futures","BTCUSDT",1727913677273,10.886,60644.8,60644.7,2.963]
["binance-futures","BTCUSDT",1727913677327,10.886,60644.8,60644.7,2.965]
["binance-futures","BTCUSDT",1727913677377,10.738,60644.8,60644.7,2.967]
["binance-futures","BTCUSDT",1727913677480,10.741,60644.8,60644.7,2.969]
["binance-futures","BTCUSDT",1727913677529,10.837,60644.8,60644.7,2.969]
["binance-futures","BTCUSDT",1727913677583,10.837,60644.8,60644.7,6.841]
["binance-futures","BTCUSDT",1727913677636,9.92,60644.8,60644.7,8.652]
["binance-futures","BTCUSDT",1727913677688,3.51,60644.8,60644.7,9.541]
["binance-futures","BTCUSDT",1727913677739,0.007,60647.0,60646.9,13.626]
["binance-futures","BTCUSDT",1727913677790,0.053,60647.5,60647.4,3.597]
["binance-futures","BTCUSDT",1727913677841,0.002,60649.0,60648.6,42.396]
["binance-futures","BTCUSDT",1727913677892,0.18,60651.8,60651.7,10.769]
["binance-futures","BTCUSDT",1727913677943,0.218,60651.8,60651.7,26.206]
["binance-futures","BTCUSDT",1727913677994,0.007,60655.0,60654.6,2.738]
["binance-futures","BTCUSDT",1727913678045,1.037,60655.5,60655.4,18.611]
["binance-futures","BTCUSDT",1727913678097,2.609,60657.6,60657.5,11.717]
["binance-futures","BTCUSDT",1727913678147,0.307,60657.6,60657.5,12.01]
["binance-futures","BTCUSDT",1727913678198,0.185,60657.6,60657.5,12.89]
["binance-futures","BTCUSDT",1727913678249,0.05,60657.6,60657.5,13.275]
["binance-futures","BTCUSDT",1727913678300,0.134,60658.1,60658.0,16.946]
["binance-futures","BTCUSDT",1727913678351,0.043,60658.2,60658.1,16.469]
["binance-futures","BTCUSDT",1727913678402,0.015,60661.3,60661.2,15.522]
["binance-futures","BTCUSDT",1727913678453,0.489,60662.0,60661.9,10.076]
["binance-futures","BTCUSDT",1727913678504,0.601,60662.0,60661.9,10.079]
["binance-futures","BTCUSDT",1727913678555,0.601,60662.0,60661.9,11.332]
["binance-futures","BTCUSDT",1727913678604,0.582,60662.0,60661.9,11.354]
["binance-futures","BTCUSDT",1727913678657,0.568,60662.0,60661.9,11.356]
["binance-futures","BTCUSDT",1727913678707,1.395,60662.0,60661.9,11.01]
["binance-futures","BTCUSDT",1727913678758,3.431,60662.0,60661.9,8.862]
["binance-futures","BTCUSDT",1727913678809,3.434,60662.0,60661.9,8.616]
["binance-futures","BTCUSDT",1727913678865,3.434,60662.0,60661.9,8.62]
["binance-futures","BTCUSDT",1727913678916,3.581,60662.0,60661.9,8.62]
["binance-futures","BTCUSDT",1727913679020,3.499,60662.0,60661.9,8.62]
["binance-futures","BTCUSDT",1727913679123,3.499,60662.0,60661.9,8.628]
["binance-futures","BTCUSDT",1727913679280,3.259,60662.0,60661.9,8.63]
["binance-futures","BTCUSDT",1727913679333,3.259,60662.0,60661.9,8.632]
["binance-futures","BTCUSDT",1727913679386,2.969,60662.0,60661.9,9.869]
["binance-futures","BTCUSDT",1727913679440,2.956,60662.0,60661.9,9.869]
["binance-futures","BTCUSDT",1727913679494,2.402,60662.0,60661.9,9.869]
["binance-futures","BTCUSDT",1727913679535,2.539,60662.0,60661.9,9.845]
["binance-futures","BTCUSDT",1727913679599,2.563,60662.0,60661.9,9.847]
["binance-futures","BTCUSDT",1727913679650,2.563,60662.0,60661.9,9.85]
["binance-futures","BTCUSDT",1727913679698,2.545,60662.0,60661.9,9.85]
["binance-futures","BTCUSDT",1727913679753,2.34,60662.0,60661.9,9.739]
["binance-futures","BTCUSDT",1727913680022,2.34,60662.0,60661.9,9.754]
["binance-futures","BTCUSDT",1727913680125,3.687,60662.0,60661.9,9.767]
["binance-futures","BTCUSDT",1727913680234,7.495,60662.0,60661.9,7.79]
["binance-futures","BTCUSDT",1727913680286,6.941,60662.0,60661.9,2.181]
["binance-futures","BTCUSDT",1727913680335,6.789,60662.0,60661.9,2.046]
["binance-futures","BTCUSDT",1727913680387,6.797,60662.0,60661.9,2.017]
["binance-futures","BTCUSDT",1727913680484,6.811,60662.0,60661.9,1.866]
["binance-futures","BTCUSDT",1727913680539,6.813,60662.0,60661.9,1.866]
["binance-futures","BTCUSDT",1727913680594,6.816,60662.0,60661.9,1.866]
["binance-futures","BTCUSDT",1727913680650,6.811,60662.0,60661.9,1.866]
["binance-futures","BTCUSDT",1727913680754,6.824,60662.0,60661.9,0.903]
["binance-futures","BTCUSDT",1727913680804,6.824,60662.0,60661.9,0.089]
["binance-futures","BTCUSDT",1727913681015,7.238,60662.0,60661.9,0.089]
["binance-futures","BTCUSDT",1727913681118,15.111,60658.8,60658.7,1.095]
["binance-futures","BTCUSDT",1727913681169,15.114,60658.8,60658.7,2.493]
["binance-futures","BTCUSDT",1727913681222,12.104,60658.8,60658.7,2.493]
["binance-futures","BTCUSDT",1727913681273,12.108,60658.8,60658.7,2.745]
["binance-futures","BTCUSDT",1727913681327,12.082,60658.8,60658.7,2.747]
["binance-futures","BTCUSDT",1727913681378,11.235,60658.8,60658.7,5.76]
["binance-futures","BTCUSDT",1727913681428,11.337,60658.8,60658.7,5.76]
["binance-futures","BTCUSDT",1727913681480,11.339,60658.8,60658.7,5.763]
["binance-futures","BTCUSDT",1727913681530,11.336,60658.8,60658.7,5.767]
["binance-futures","BTCUSDT",1727913681585,11.26,60658.8,60658.7,7.076]
["binance-futures","BTCUSDT",1727913681637,11.184,60658.8,60658.7,7.076]
["binance-futures","BTCUSDT",1727913681688,11.184,60658.8,60658.7,7.079]
["binance-futures","BTCUSDT",1727913681796,11.116,60658.8,60658.7,7.079]
["binance-futures","BTCUSDT",1727913681849,11.201,60658.8,60658.7,6.997]
["binance-futures","BTCUSDT",1727913681905,11.126,60658.8,60658.7,6.997]
["binance-futures","BTCUSDT",1727913681954,11.126,60658.8,60658.7,5.703]
["binance-futures","BTCUSDT",1727913682059,11.119,60658.8,60658.7,5.71]
["binance-futures","BTCUSDT",1727913682116,11.119,60658.8,60658.7,5.726]
["binance-futures","BTCUSDT",1727913682165,11.117,60658.8,60658.7,5.776]
["binance-futures","BTCUSDT",1727913682262,11.127,60658.8,60658.7,5.805]
["binance-futures","BTCUSDT",1727913682318,11.125,60658.8,60658.7,5.805]
["binance-futures","BTCUSDT",1727913682429,11.126,60658.8,60658.7,5.805]
["binance-futures","BTCUSDT",1727913682479,11.148,60658.8,60658.7,5.805]
["binance-futures","BTCUSDT",1727913682533,11.202,60658.8,60658.7,5.805]
["binance-futures","BTCUSDT",1727913682580,11.207,60658.8,60658.7,5.805]
["binance-futures","BTCUSDT",1727913682754,11.212,60658.8,60658.7,5.805]
["binance-futures","BTCUSDT",1727913682805,11.212,60658.8,60658.7,5.676]
["binance-futures","BTCUSDT",1727913682862,11.212,60658.8,60658.7,5.687]
["binance-futures","BTCUSDT",1727913682914,11.13,60658.8,60658.7,5.769]
["binance-futures","BTCUSDT",1727913682966,11.13,60658.8,60658.7,5.749]
["binance-futures","BTCUSDT",1727913683017,7.616,60658.8,60658.7,6.243]
["binance-futures","BTCUSDT",1727913683070,7.617,60658.8,60658.7,6.243]
["binance-futures","BTCUSDT",1727913683129,7.612,60658.8,60658.7,6.245]
["binance-futures","BTCUSDT",1727913683180,7.575,60658.8,60658.7,6.245]
["binance-futures","BTCUSDT",1727913683281,7.581,60658.8,60658.7,6.25]
["binance-futures","BTCUSDT",1727913683446,7.583,60658.8,60658.7,6.255]
["binance-futures","BTCUSDT",1727913683500,7.581,60658.8,60658.7,6.255]
["binance-futures","BTCUSDT",1727913683543,7.599,60658.8,60658.7,6.255]
["binance-futures","BTCUSDT",1727913683602,7.601,60658.8,60658.7,6.255]
["binance-futures","BTCUSDT",1727913683654,7.601,60658.8,60658.7,6.258]
["binance-futures","BTCUSDT",1727913683815,1.765,60658.8,60658.7,6.346]
["binance-futures","BTCUSDT",1727913683866,0.111,60662.0,60661.9,28.056]
["binance-futures","BTCUSDT",1727913683917,1.452,60662.0,60661.9,26.748]
["binance-futures","BTCUSDT",1727913683968,1.336,60662.0,60661.9,25.765]
["binance-futures","BTCUSDT",1727913684019,1.336,60662.0,60661.9,25.79]
["binance-futures","BTCUSDT",1727913684074,1.361,60662.0,60661.9,25.927]
["binance-futures","BTCUSDT",1727913684124,1.459,60662.0,60661.9,25.93]
["binance-futures","BTCUSDT",1727913684178,1.459,60662.0,60661.9,25.794]
["binance-futures","BTCUSDT",1727913684227,1.361,60662.0,60661.9,25.787]
["binance-futures","BTCUSDT",1727913684283,0.639,60662.0,60661.9,25.822]
["binance-futures","BTCUSDT",1727913684385,0.05,60662.0,60661.9,25.818]
["binance-futures","BTCUSDT",1727913684438,0.055,60662.0,60661.9,25.818]
["binance-futures","BTCUSDT",1727913684493,1.698,60662.1,60662.0,21.695]
["binance-futures","BTCUSDT",1727913684545,1.554,60662.1,60662.0,21.697]
["binance-futures","BTCUSDT",1727913684651,1.582,60662.1,60662.0,21.773]
["binance-futures","BTCUSDT",1727913684703,1.577,60662.1,60662.0,21.773]
["binance-futures","BTCUSDT",1727913684754,1.556,60662.1,60662.0,21.773]
["binance-futures","BTCUSDT",1727913684805,1.556,60662.1,60662.0,19.779]
["binance-futures","BTCUSDT",1727913684862,1.529,60662.1,60662.0,19.829]
["binance-futures","BTCUSDT",1727913684913,2.191,60662.1,60662.0,19.829]
["binance-futures","BTCUSDT",1727913684956,2.191,60662.1,60662.0,19.838]
["binance-futures","BTCUSDT",1727913685068,2.189,60662.1,60662.0,19.838]
["binance-futures","BTCUSDT",1727913685121,2.189,60662.1,60662.0,19.842]
["binance-futures","BTCUSDT",1727913685280,2.269,60662.1,60662.0,19.852]
["binance-futures","BTCUSDT",1727913685332,2.269,60662.1,60662.0,19.826]
["binance-futures","BTCUSDT",1727913685379,2.263,60662.1,60662.0,19.924]
["binance-futures","BTCUSDT",1727913685439,2.263,60662.1,60662.0,19.926]
["binance-futures","BTCUSDT",1727913685493,2.238,60662.1,60662.0,19.915]
["binance-futures","BTCUSDT",1727913685541,2.355,60662.1,60662.0,19.929]
["binance-futures","BTCUSDT",1727913685599,4.579,60662.1,60662.0,19.814]
["binance-futures","BTCUSDT",1727913685700,3.953,60662.1,60662.0,19.816]
["binance-futures","BTCUSDT",1727913685804,4.453,60662.1,60662.0,17.682]
["binance-futures","BTCUSDT",1727913685854,4.453,60662.1,60662.0,17.382]
["binance-futures","BTCUSDT",1727913685912,4.444,60662.1,60662.0,17.382]
["binance-futures","BTCUSDT",1727913685968,4.441,60662.1,60662.0,17.382]
["binance-futures","BTCUSDT",1727913686020,4.441,60662.1,60662.0,17.388]
["binance-futures","BTCUSDT",1727913686120,4.443,60662.1,60662.0,17.404]
["binance-futures","BTCUSDT",1727913686383,4.431,60662.1,60662.0,17.404]
["binance-futures","BTCUSDT",1727913686438,4.364,60662.1,60662.0,17.402]
["binance-futures","BTCUSDT",1727913686484,2.585,60662.1,60662.0,17.642]
["binance-futures","BTCUSDT",1727913686548,2.609,60662.1,60662.0,17.602]
["binance-futures","BTCUSDT",1727913686598,2.609,60662.1,60662.0,17.591]
["binance-futures","BTCUSDT",1727913686652,3.271,60662.1,60662.0,17.392]
["binance-futures","BTCUSDT",1727913686754,3.273,60662.1,60662.0,17.392]
["binance-futures","BTCUSDT",1727913686864,3.275,60662.1,60662.0,17.392]
["binance-futures","BTCUSDT",1727913687023,5.987,60662.1,60662.0,17.392]
["binance-futures","BTCUSDT",1727913687077,6.106,60662.1,60662.0,15.502]
["binance-futures","BTCUSDT",1727913687129,5.686,60662.1,60662.0,10.858]
["binance-futures","BTCUSDT",1727913687287,5.686,60662.1,60662.0,10.85]
["binance-futures","BTCUSDT",1727913687335,5.686,60662.1,60662.0,10.876]
["binance-futures","BTCUSDT",1727913687395,4.83,60662.1,60662.0,10.958]
["binance-futures","BTCUSDT",1727913687448,4.327,60662.1,60662.0,10.958]
["binance-futures","BTCUSDT",1727913687505,4.154,60662.1,60662.0,11.056]
["binance-futures","BTCUSDT",1727913687556,4.154,60662.1,60662.0,11.054]
["binance-futures","BTCUSDT",1727913687609,4.155,60662.1,60662.0,11.054]
["binance-futures","BTCUSDT",1727913687714,4.157,60662.1,60662.0,11.043]
["binance-futures","BTCUSDT",1727913687807,4.132,60662.1,60662.0,11.043]
["binance-futures","BTCUSDT",1727913687977,4.132,60662.1,60662.0,11.049]
["binance-futures","BTCUSDT",1727913688028,4.552,60662.1,60662.0,11.051]
["binance-futures","BTCUSDT",1727913688082,4.553,60662.1,60662.0,11.067]
["binance-futures","BTCUSDT",1727913688142,4.551,60662.1,60662.0,11.071]
["binance-futures","BTCUSDT",1727913688185,4.486,60662.1,60662.0,11.071]
["binance-futures","BTCUSDT",1727913688239,4.066,60662.1,60662.0,11.071]
["binance-futures","BTCUSDT",1727913688302,4.066,60662.1,60662.0,11.082]
["binance-futures","BTCUSDT",1727913688354,4.061,60662.1,60662.0,11.082]
["binance-futures","BTCUSDT",1727913688406,4.061,60662.1,60662.0,15.082]
["binance-futures","BTCUSDT",1727913688459,4.053,60662.1,60662.0,15.082]
["binance-futures","BTCUSDT",1727913688512,4.102,60662.1,60662.0,15.083]
["binance-futures","BTCUSDT",1727913688559,4.102,60662.1,60662.0,15.075]
["binance-futures","BTCUSDT",1727913688605,4.102,60662.1,60662.0,16.031]
["binance-futures","BTCUSDT",1727913688671,4.104,60662.1,60662.0,16.031]
["binance-futures","BTCUSDT",1727913688717,3.86,60662.1,60662.0,16.052]
["binance-futures","BTCUSDT",1727913688768,3.915,60662.1,60662.0,16.052]
["binance-futures","BTCUSDT",1727913688818,3.44,60662.1,60662.0,16.052]
["binance-futures","BTCUSDT",1727913688883,1.915,60662.1,60662.0,16.052]
["binance-futures","BTCUSDT",1727913688931,2.325,60662.1,60662.0,16.052]
["binance-futures","BTCUSDT",1727913688988,2.141,60662.1,60662.0,16.052]
["binance-futures","BTCUSDT",1727913689042,2.141,60662.1,60662.0,16.056]
["binance-futures","BTCUSDT",1727913689097,1.964,60662.1,60662.0,16.036]
["binance-futures","BTCUSDT",1727913689148,1.962,60662.1,60662.0,16.035]
["binance-futures","BTCUSDT",1727913689203,1.954,60662.1,60662.0,16.035]
["binance-futures","BTCUSDT",1727913689305,2.276,60662.1,60662.0,16.007]
["binance-futures","BTCUSDT",1727913689353,2.751,60662.1,60662.0,15.66]
["binance-futures","BTCUSDT",1727913689407,2.753,60662.1,60662.0,15.658]
["binance-futures","BTCUSDT",1727913689461,2.748,60662.1,60662.0,15.658]
["binance-futures","BTCUSDT",1727913689516,3.2,60662.1,60662.0,15.658]
["binance-futures","BTCUSDT",1727913689563,3.203,60662.1,60662.0,15.656]
["binance-futures","BTCUSDT",1727913689620,3.879,60662.1,60662.0,15.645]
["binance-futures","BTCUSDT",1727913689669,3.879,60662.1,60662.0,15.658]
["binance-futures","BTCUSDT",1727913689728,3.779,60662.1,60662.0,15.658]
["binance-futures","BTCUSDT",1727913689778,3.779,60662.1,60662.0,15.652]
["binance-futures","BTCUSDT",1727913689878,3.774,60662.1,60662.0,15.652]
["binance-futures","BTCUSDT",1727913689936,3.774,60662.1,60662.0,15.702]
["binance-futures","BTCUSDT",1727913689991,3.753,60662.1,60662.0,15.702]
["binance-futures","BTCUSDT",1727913690044,3.75,60662.1,60662.0,15.704]
["binance-futures","BTCUSDT",1727913690095,3.751,60662.1,60662.0,15.729]
["binance-futures","BTCUSDT",1727913690146,3.616,60662.1,60662.0,15.733]
["binance-futures","BTCUSDT",1727913690256,6.603,60662.1,60662.0,15.645]
["binance-futures","BTCUSDT",1727913690305,6.643,60662.1,60662.0,15.547]
["binance-futures","BTCUSDT",1727913690354,6.698,60662.1,60662.0,15.547]
["binance-futures","BTCUSDT",1727913690410,4.937,60662.1,60662.0,15.647]
["binance-futures","BTCUSDT",1727913690464,4.951,60662.1,60662.0,15.727]
["binance-futures","BTCUSDT",1727913690511,4.951,60662.1,60662.0,15.629]
["binance-futures","BTCUSDT",1727913690559,4.951,60662.1,60662.0,15.627]
["binance-futures","BTCUSDT",1727913690615,4.951,60662.1,60662.0,15.625]
["binance-futures","BTCUSDT",1727913690674,4.953,60662.1,60662.0,15.625]
["binance-futures","BTCUSDT",1727913690729,4.953,60662.1,60662.0,15.627]
["binance-futures","BTCUSDT",1727913690835,4.944,60662.1,60662.0,15.627]
["binance-futures","BTCUSDT",1727913690887,4.831,60662.1,60662.0,15.725]
["binance-futures","BTCUSDT",1727913690938,4.834,60662.1,60662.0,15.72]
["binance-futures","BTCUSDT",1727913690988,4.802,60662.1,60662.0,15.606]
["binance-futures","BTCUSDT",1727913691052,4.765,60662.1,60662.0,15.604]
["binance-futures","BTCUSDT",1727913691105,4.765,60662.1,60662.0,15.606]
["binance-futures","BTCUSDT",1727913691160,4.763,60662.1,60662.0,15.605]
["binance-futures","BTCUSDT",1727913691263,4.763,60662.1,60662.0,15.601]
["binance-futures","BTCUSDT",1727913691319,4.763,60662.1,60662.0,15.608]
["binance-futures","BTCUSDT",1727913691481,4.764,60662.1,60662.0,15.608]
["binance-futures","BTCUSDT",1727913691536,4.871,60662.1,60662.0,15.601]
["binance-futures","BTCUSDT",1727913691596,4.853,60662.1,60662.0,15.597]
["binance-futures","BTCUSDT",1727913691636,4.855,60662.1,60662.0,15.597]
["binance-futures","BTCUSDT",1727913691704,4.855,60662.1,60662.0,15.599]
["binance-futures","BTCUSDT",1727913691758,4.855,60662.1,60662.0,15.602]
["binance-futures","BTCUSDT",1727913691913,4.853,60662.1,60662.0,15.608]
["binance-futures","BTCUSDT",1727913692018,4.85,60662.1,60662.0,15.608]
["binance-futures","BTCUSDT",1727913692120,4.844,60662.1,60662.0,15.629]
["binance-futures","BTCUSDT",1727913692179,4.846,60662.1,60662.0,15.631]
["binance-futures","BTCUSDT",1727913692232,4.842,60662.1,60662.0,15.599]
["binance-futures","BTCUSDT",1727913692285,4.836,60662.1,60662.0,15.599]
["binance-futures","BTCUSDT",1727913692338,4.836,60662.1,60662.0,15.594]
["binance-futures","BTCUSDT",1727913692389,4.82,60662.1,60662.0,15.594]
["binance-futures","BTCUSDT",1727913692497,6.056,60662.1,60662.0,12.183]
["binance-futures","BTCUSDT",1727913692550,6.78,60662.1,60662.0,9.833]
["binance-futures","BTCUSDT",1727913692600,6.089,60662.1,60662.0,9.833]
["binance-futures","BTCUSDT",1727913692646,6.187,60662.1,60662.0,9.831]
["binance-futures","BTCUSDT",1727913692703,6.674,60662.1,60662.0,9.83]
["binance-futures","BTCUSDT",1727913692962,6.674,60662.1,60662.0,9.483]
["binance-futures","BTCUSDT",1727913693016,6.672,60662.1,60662.0,9.483]
["binance-futures","BTCUSDT",1727913693078,6.637,60662.1,60662.0,9.565]
["binance-futures","BTCUSDT",1727913693137,7.162,60662.1,60662.0,9.565]
["binance-futures","BTCUSDT",1727913693190,4.705,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913693239,4.759,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913693296,5.412,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913693346,5.414,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913693401,5.455,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913693505,5.448,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913693662,5.461,60662.1,60662.0,10.057]
["binance-futures","BTCUSDT",1727913693719,5.457,60662.1,60662.0,10.097]
["binance-futures","BTCUSDT",1727913693767,5.402,60662.1,60662.0,10.097]
["binance-futures","BTCUSDT",1727913693823,5.402,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913694002,5.399,60662.1,60662.0,10.059]
["binance-futures","BTCUSDT",1727913694054,5.399,60662.1,60662.0,10.065]
["binance-futures","BTCUSDT",1727913694162,5.403,60662.1,60662.0,10.083]
["binance-futures","BTCUSDT",1727913694215,5.439,60662.1,60662.0,10.083]
["binance-futures","BTCUSDT",1727913694266,3.111,60662.1,60662.0,10.085]
["binance-futures","BTCUSDT",1727913694321,3.593,60662.1,60662.0,9.938]
["binance-futures","BTCUSDT",1727913694366,3.595,60662.1,60662.0,9.938]
["binance-futures","BTCUSDT",1727913694421,3.578,60662.1,60662.0,9.938]
["binance-futures","BTCUSDT",1727913694475,3.539,60662.1,60662.0,9.94]
["binance-futures","BTCUSDT",1727913694532,3.641,60662.1,60662.0,9.94]
["binance-futures","BTCUSDT",1727913694578,3.106,60662.1,60662.0,10.097]
["binance-futures","BTCUSDT",1727913694633,3.106,60662.1,60662.0,9.976]
["binance-futures","BTCUSDT",1727913694703,3.104,60662.1,60662.0,9.812]
["binance-futures","BTCUSDT",1727913694753,3.104,60662.1,60662.0,9.814]
["binance-futures","BTCUSDT",1727913694811,3.779,60662.1,60662.0,9.924]
["binance-futures","BTCUSDT",1727913694972,3.782,60662.1,60662.0,9.924]
["binance-futures","BTCUSDT",1727913695018,3.741,60662.1,60662.0,9.924]
["binance-futures","BTCUSDT",1727913695078,3.739,60662.1,60662.0,9.932]
["binance-futures","BTCUSDT",1727913695128,3.784,60662.1,60662.0,9.932]
["binance-futures","BTCUSDT",1727913695178,3.784,60662.1,60662.0,9.934]
["binance-futures","BTCUSDT",1727913695243,3.684,60662.1,60662.0,9.947]
["binance-futures","BTCUSDT",1727913695294,3.682,60662.1,60662.0,9.949]
["binance-futures","BTCUSDT",1727913695352,3.68,60662.1,60662.0,9.949]
["binance-futures","BTCUSDT",1727913695402,4.157,60662.1,60662.0,9.835]
["binance-futures","BTCUSDT",1727913695453,4.159,60662.1,60662.0,9.835]
["binance-futures","BTCUSDT",1727913695509,4.169,60662.1,60662.0,9.823]
["binance-futures","BTCUSDT",1727913695722,4.169,60662.1,60662.0,9.824]
["binance-futures","BTCUSDT",1727913695775,4.264,60662.1,60662.0,9.824]
["binance-futures","BTCUSDT",1727913695821,4.267,60662.1,60662.0,9.824]
["binance-futures","BTCUSDT",1727913695935,7.448,60662.1,60662.0,9.74]
["binance-futures","BTCUSDT",1727913695984,7.692,60662.1,60662.0,9.746]
["binance-futures","BTCUSDT",1727913696040,7.692,60662.1,60662.0,9.752]
["binance-futures","BTCUSDT",1727913696091,8.188,60662.1,60662.0,8.273]
["binance-futures","BTCUSDT",1727913696147,7.738,60662.1,60662.0,6.98]
["binance-futures","BTCUSDT",1727913696199,8.544,60662.1,60662.0,6.93]
["binance-futures","BTCUSDT",1727913696251,8.257,60662.1,60662.0,6.9]
["binance-futures","BTCUSDT",1727913696302,8.269,60662.1,60662.0,6.913]
["binance-futures","BTCUSDT",1727913696354,7.956,60662.1,60662.0,6.897]
["binance-futures","BTCUSDT",1727913696405,8.263,60662.1,60662.0,6.899]
["binance-futures","BTCUSDT",1727913696509,8.246,60662.1,60662.0,6.888]
["binance-futures","BTCUSDT",1727913696561,8.246,60662.1,60662.0,6.875]
["binance-futures","BTCUSDT",1727913696614,8.246,60662.1,60662.0,6.88]
["binance-futures","BTCUSDT",1727913696668,8.315,60662.1,60662.0,6.88]
["binance-futures","BTCUSDT",1727913696705,8.315,60662.1,60662.0,6.878]
["binance-futures","BTCUSDT",1727913696823,8.002,60662.1,60662.0,6.878]
["binance-futures","BTCUSDT",1727913696878,8.333,60662.1,60662.0,6.548]
["binance-futures","BTCUSDT",1727913696978,8.24,60662.1,60662.0,6.548]
["binance-futures","BTCUSDT",1727913697095,8.24,60662.1,60662.0,6.545]
["binance-futures","BTCUSDT",1727913697149,7.919,60662.1,60662.0,6.545]
["binance-futures","BTCUSDT",1727913697257,7.917,60662.1,60662.0,6.547]
["binance-futures","BTCUSDT",1727913697309,7.997,60662.1,60662.0,6.547]
["binance-futures","BTCUSDT",1727913697411,7.997,60662.1,60662.0,6.542]
["binance-futures","BTCUSDT",1727913697513,8.109,60662.1,60662.0,6.52]
["binance-futures","BTCUSDT",1727913697554,8.04,60662.1,60662.0,6.52]
["binance-futures","BTCUSDT",1727913697631,8.04,60662.1,60662.0,6.602]
["binance-futures","BTCUSDT",1727913697685,7.426,60662.1,60662.0,7.099]
["binance-futures","BTCUSDT",1727913697722,7.426,60662.1,60662.0,7.097]
["binance-futures","BTCUSDT",1727913697794,7.426,60662.1,60662.0,7.092]
["binance-futures","BTCUSDT",1727913697847,7.492,60662.1,60662.0,7.092]
["binance-futures","BTCUSDT",1727913697878,7.492,60662.1,60662.0,7.089]
["binance-futures","BTCUSDT",1727913698004,7.489,60662.1,60662.0,7.094]
["binance-futures","BTCUSDT",1727913698054,7.571,60662.1,60662.0,6.961]
["binance-futures","BTCUSDT",1727913698106,7.571,60662.1,60662.0,7.043]
["binance-futures","BTCUSDT",1727913698157,7.506,60662.1,60662.0,7.045]
["binance-futures","BTCUSDT",1727913698208,7.506,60662.1,60662.0,7.039]
["binance-futures","BTCUSDT",1727913698266,7.5,60662.1,60662.0,7.041]
["binance-futures","BTCUSDT",1727913698318,7.507,60662.1,60662.0,7.025]
["binance-futures","BTCUSDT",1727913698370,7.503,60662.1,60662.0,7.026]
["binance-futures","BTCUSDT",1727913698469,7.569,60662.1,60662.0,7.026]
["binance-futures","BTCUSDT",1727913698529,7.572,60662.1,60662.0,7.031]
["binance-futures","BTCUSDT",1727913698589,7.512,60662.1,60662.0,7.031]
["binance-futures","BTCUSDT",1727913698634,7.512,60662.1,60662.0,7.029]
["binance-futures","BTCUSDT",1727913698746,7.432,60662.1,60662.0,7.045]
["binance-futures","BTCUSDT",1727913698795,5.739,60662.1,60662.0,7.109]
["binance-futures","BTCUSDT",1727913698850,5.733,60662.1,60662.0,7.109]
["binance-futures","BTCUSDT",1727913698900,3.729,60662.1,60662.0,7.453]
["binance-futures","BTCUSDT",1727913698952,4.128,60662.1,60662.0,7.291]
["binance-futures","BTCUSDT",1727913699054,4.13,60662.1,60662.0,7.291]
["binance-futures","BTCUSDT",1727913699109,4.119,60662.1,60662.0,7.291]
["binance-futures","BTCUSDT",1727913699207,4.119,60662.1,60662.0,7.29]
["binance-futures","BTCUSDT",1727913699269,4.119,60662.1,60662.0,7.292]
["binance-futures","BTCUSDT",1727913699319,4.109,60662.1,60662.0,7.292]
["binance-futures","BTCUSDT",1727913699425,4.111,60662.1,60662.0,7.29]
["binance-futures","BTCUSDT",1727913699532,4.11,60662.1,60662.0,7.293]
["binance-futures","BTCUSDT",1727913699584,4.85,60662.1,60662.0,7.293]
["binance-futures","BTCUSDT",1727913699636,4.867,60662.1,60662.0,7.293]
["binance-futures","BTCUSDT",1727913699693,4.867,60662.1,60662.0,7.296]
["binance-futures","BTCUSDT",1727913699806,4.867,60662.1,60662.0,7.294]
["binance-futures","BTCUSDT",1727913699859,4.132,60662.1,60662.0,7.3]
["binance-futures","BTCUSDT",1727913699917,4.129,60662.1,60662.0,7.3]
["binance-futures","BTCUSDT",1727913700019,4.587,60662.1,60662.0,7.297]
["binance-futures","BTCUSDT",1727913700077,4.778,60662.1,60662.0,7.291]
["binance-futures","BTCUSDT",1727913700127,4.778,60662.1,60662.0,7.316]
["binance-futures","BTCUSDT",1727913700178,4.572,60662.1,60662.0,7.195]
["binance-futures","BTCUSDT",1727913700230,2.598,60662.1,60662.0,7.286]
["binance-futures","BTCUSDT",1727913700285,3.293,60662.1,60662.0,7.178]
["binance-futures","BTCUSDT",1727913700335,2.808,60662.1,60662.0,7.196]
["binance-futures","BTCUSDT",1727913700388,2.808,60662.1,60662.0,7.174]
["binance-futures","BTCUSDT",1727913700440,2.796,60662.1,60662.0,7.173]
["binance-futures","BTCUSDT",1727913700494,2.581,60662.1,60662.0,7.171]
["binance-futures","BTCUSDT",1727913700544,2.651,60662.1,60662.0,7.177]
["binance-futures","BTCUSDT",1727913700753,2.653,60662.1,60662.0,7.175]
["binance-futures","BTCUSDT",1727913700808,2.651,60662.1,60662.0,7.175]
["binance-futures","BTCUSDT",1727913700859,2.641,60662.1,60662.0,7.175]
["binance-futures","BTCUSDT",1727913700906,6.054,60662.1,60662.0,7.311]
["binance-futures","BTCUSDT",1727913700967,6.054,60662.1,60662.0,7.293]
["binance-futures","BTCUSDT",1727913701019,6.508,60662.1,60662.0,7.076]
["binance-futures","BTCUSDT",1727913701066,6.508,60662.1,60662.0,6.583]
["binance-futures","BTCUSDT",1727913701115,6.512,60662.1,60662.0,6.586]
["binance-futures","BTCUSDT",1727913701174,6.547,60662.1,60662.0,6.581]
["binance-futures","BTCUSDT",1727913701283,6.529,60662.1,60662.0,6.574]
["binance-futures","BTCUSDT",1727913701329,6.529,60662.1,60662.0,6.576]
["binance-futures","BTCUSDT",1727913701371,6.627,60662.1,60662.0,6.462]
["binance-futures","BTCUSDT",1727913701438,6.619,60662.1,60662.0,6.462]
["binance-futures","BTCUSDT",1727913701654,6.619,60662.1,60662.0,6.456]
["binance-futures","BTCUSDT",1727913701807,6.619,60662.1,60662.0,6.467]
["binance-futures","BTCUSDT",1727913701857,5.63,60662.1,60662.0,7.061]
["binance-futures","BTCUSDT",1727913701917,5.632,60662.1,60662.0,7.04]
["binance-futures","BTCUSDT",1727913702018,5.632,60662.1,60662.0,7.046]
["binance-futures","BTCUSDT",1727913702069,5.632,60662.1,60662.0,7.044]
["binance-futures","BTCUSDT",1727913702121,5.632,60662.1,60662.0,7.089]
["binance-futures","BTCUSDT",1727913702173,5.65,60662.1,60662.0,7.087]
["binance-futures","BTCUSDT",1727913702232,5.65,60662.1,60662.0,7.082]
["binance-futures","BTCUSDT",1727913702284,5.644,60662.1,60662.0,7.079]
["binance-futures","BTCUSDT",1727913702335,5.644,60662.1,60662.0,7.064]
["binance-futures","BTCUSDT",1727913702390,5.607,60662.1,60662.0,7.064]
["binance-futures","BTCUSDT",1727913702441,5.949,60662.1,60662.0,7.055]
["binance-futures","BTCUSDT",1727913702489,5.932,60662.1,60662.0,7.053]
["binance-futures","BTCUSDT",1727913702602,5.67,60662.1,60662.0,7.053]
["binance-futures","BTCUSDT",1727913702631,5.67,60662.1,60662.0,7.034]
["binance-futures","BTCUSDT",1727913702756,5.588,60662.1,60662.0,7.034]
["binance-futures","BTCUSDT",1727913702805,5.252,60662.1,60662.0,7.034]
["binance-futures","BTCUSDT",1727913702862,5.869,60662.1,60662.0,7.032]
["binance-futures","BTCUSDT",1727913703017,5.869,60662.1,60662.0,7.034]
["binance-futures","BTCUSDT",1727913703078,5.869,60662.1,60662.0,7.033]
["binance-futures","BTCUSDT",1727913703128,5.896,60662.1,60662.0,7.034]
["binance-futures","BTCUSDT",1727913703178,5.916,60662.1,60662.0,6.91]
["binance-futures","BTCUSDT",1727913703236,6.011,60662.1,60662.0,6.912]
["binance-futures","BTCUSDT",1727913703286,6.026,60662.1,60662.0,6.909]
["binance-futures","BTCUSDT",1727913703343,6.026,60662.1,60662.0,6.911]
["binance-futures","BTCUSDT",1727913703450,6.602,60662.1,60662.0,6.332]
["binance-futures","BTCUSDT",1727913703553,6.724,60662.1,60662.0,6.332]
["binance-futures","BTCUSDT",1727913703604,6.724,60662.1,60662.0,6.348]
["binance-futures","BTCUSDT",1727913703658,6.725,60662.1,60662.0,6.343]
["binance-futures","BTCUSDT",1727913703712,6.725,60662.1,60662.0,6.345]
["binance-futures","BTCUSDT",1727913703767,6.725,60662.1,60662.0,6.555]
["binance-futures","BTCUSDT",1727913703814,6.725,60662.1,60662.0,6.557]
["binance-futures","BTCUSDT",1727913703870,6.149,60662.1,60662.0,7.131]
["binance-futures","BTCUSDT",1727913703926,2.542,60662.1,60662.0,7.59]
["binance-futures","BTCUSDT",1727913703978,2.542,60662.1,60662.0,7.221]
["binance-futures","BTCUSDT",1727913704030,2.962,60662.1,60662.0,7.158]
["binance-futures","BTCUSDT",1727913704071,2.956,60662.1,60662.0,7.149]
["binance-futures","BTCUSDT",1727913704135,2.957,60662.1,60662.0,7.197]
["binance-futures","BTCUSDT",1727913704190,2.962,60662.1,60662.0,7.197]
["binance-futures","BTCUSDT",1727913704244,2.966,60662.1,60662.0,7.154]
["binance-futures","BTCUSDT",1727913704294,2.979,60662.1,60662.0,7.132]
["binance-futures","BTCUSDT",1727913704353,2.973,60662.1,60662.0,7.077]
["binance-futures","BTCUSDT",1727913704402,2.971,60662.1,60662.0,7.061]
["binance-futures","BTCUSDT",1727913704455,2.973,60662.1,60662.0,7.04]
["binance-futures","BTCUSDT",1727913704507,1.152,60662.1,60662.0,7.228]
["binance-futures","BTCUSDT",1727913704558,0.606,60662.1,60662.0,7.098]
["binance-futures","BTCUSDT",1727913704608,1.106,60662.1,60662.0,8.332]
["binance-futures","BTCUSDT",1727913704659,0.634,60662.1,60662.0,8.404]
["binance-futures","BTCUSDT",1727913704712,1.179,60662.1,60662.0,8.301]
["binance-futures","BTCUSDT",1727913704766,1.164,60662.1,60662.0,8.301]
["binance-futures","BTCUSDT",1727913704816,1.164,60662.1,60662.0,8.399]
["binance-futures","BTCUSDT",1727913704922,0.111,60667.4,60667.0,0.83]
["binance-futures","BTCUSDT",1727913704973,0.488,60669.0,60668.9,25.622]
["binance-futures","BTCUSDT",1727913705024,0.153,60669.0,60668.9,24.026]
["binance-futures","BTCUSDT",1727913705126,0.134,60669.0,60668.9,29.734]
["binance-futures","BTCUSDT",1727913705177,0.47,60671.1,60671.0,23.725]
["binance-futures","BTCUSDT",1727913705228,0.474,60671.1,60671.0,23.689]
["binance-futures","BTCUSDT",1727913705279,0.377,60671.1,60671.0,24.517]
["binance-futures","BTCUSDT",1727913705331,0.373,60671.1,60671.0,24.688]
["binance-futures","BTCUSDT",1727913705381,0.361,60671.1,60671.0,25.057]
["binance-futures","BTCUSDT",1727913705433,0.361,60671.1,60671.0,25.067]
["binance-futures","BTCUSDT",1727913705485,0.304,60671.1,60671.0,24.471]
["binance-futures","BTCUSDT",1727913705536,0.304,60671.1,60671.0,24.473]
["binance-futures","BTCUSDT",1727913705593,0.304,60671.1,60671.0,24.467]
["binance-futures","BTCUSDT",1727913705643,0.185,60671.2,60671.1,31.213]
["binance-futures","BTCUSDT",1727913705696,0.185,60671.2,60671.1,29.931]
["binance-futures","BTCUSDT",1727913705747,0.185,60671.2,60671.1,30.652]
["binance-futures","BTCUSDT",1727913705797,1.911,60671.2,60671.1,27.802]
["binance-futures","BTCUSDT",1727913705850,6.488,60671.2,60671.1,27.167]
["binance-futures","BTCUSDT",1727913705902,4.839,60671.2,60671.1,27.3]
["binance-futures","BTCUSDT",1727913705952,3.507,60671.2,60671.1,27.794]
["binance-futures","BTCUSDT",1727913706004,8.332,60671.2,60671.1,21.225]
["binance-futures","BTCUSDT",1727913706055,4.656,60671.2,60671.1,21.24]
["binance-futures","BTCUSDT",1727913706108,4.989,60671.2,60671.1,21.292]
["binance-futures","BTCUSDT",1727913706158,4.991,60671.2,60671.1,21.307]
["binance-futures","BTCUSDT",1727913706210,5.0,60671.2,60671.1,21.305]
["binance-futures","BTCUSDT",1727913706264,4.662,60671.2,60671.1,21.314]
["binance-futures","BTCUSDT",1727913706322,4.67,60671.2,60671.1,21.314]
["binance-futures","BTCUSDT",1727913706372,4.671,60671.2,60671.1,21.627]
["binance-futures","BTCUSDT",1727913706426,2.306,60671.2,60671.1,21.644]
["binance-futures","BTCUSDT",1727913706478,4.674,60671.2,60671.1,21.627]
["binance-futures","BTCUSDT",1727913706533,4.709,60671.2,60671.1,21.618]
["binance-futures","BTCUSDT",1727913706586,4.709,60671.2,60671.1,21.628]
["binance-futures","BTCUSDT",1727913706640,4.924,60671.2,60671.1,21.726]
["binance-futures","BTCUSDT",1727913706683,4.922,60671.2,60671.1,21.726]
["binance-futures","BTCUSDT",1727913706748,4.674,60671.2,60671.1,21.764]
["binance-futures","BTCUSDT",1727913706800,6.329,60671.2,60671.1,9.922]
["binance-futures","BTCUSDT",1727913706851,6.329,60671.2,60671.1,8.84]
["binance-futures","BTCUSDT",1727913706902,6.326,60671.2,60671.1,8.651]
["binance-futures","BTCUSDT",1727913706955,6.82,60671.2,60671.1,4.934]
["binance-futures","BTCUSDT",1727913707007,6.822,60671.2,60671.1,5.047]
["binance-futures","BTCUSDT",1727913707060,7.479,60671.2,60671.1,5.046]
["binance-futures","BTCUSDT",1727913707109,7.482,60671.2,60671.1,5.049]
["binance-futures","BTCUSDT",1727913707164,7.484,60671.2,60671.1,5.001]
["binance-futures","BTCUSDT",1727913707209,7.484,60671.2,60671.1,5.003]
["binance-futures","BTCUSDT",1727913707264,6.177,60671.2,60671.1,6.902]
["binance-futures","BTCUSDT",1727913707320,5.928,60671.2,60671.1,6.028]
["binance-futures","BTCUSDT",1727913707372,5.928,60671.2,60671.1,5.57]
["binance-futures","BTCUSDT",1727913707420,5.291,60671.2,60671.1,5.416]
["binance-futures","BTCUSDT",1727913707473,5.293,60671.2,60671.1,5.354]
["binance-futures","BTCUSDT",1727913707528,5.297,60671.2,60671.1,5.354]
["binance-futures","BTCUSDT",1727913707632,5.376,60671.2,60671.1,6.208]
["binance-futures","BTCUSDT",1727913707678,5.341,60671.2,60671.1,6.203]
["binance-futures","BTCUSDT",1727913707786,5.343,60671.2,60671.1,6.203]
["binance-futures","BTCUSDT",1727913707846,5.278,60671.2,60671.1,6.203]
["binance-futures","BTCUSDT",1727913708005,5.28,60671.2,60671.1,6.203]
["binance-futures","BTCUSDT",1727913708110,5.46,60671.2,60671.1,6.215]
["binance-futures","BTCUSDT",1727913708160,5.939,60671.2,60671.1,3.249]
["binance-futures","BTCUSDT",1727913708214,5.944,60671.2,60671.1,3.109]
["binance-futures","BTCUSDT",1727913708320,5.943,60671.2,60671.1,2.998]
["binance-futures","BTCUSDT",1727913708368,5.94,60671.2,60671.1,2.998]
["binance-futures","BTCUSDT",1727913708422,5.236,60671.2,60671.1,2.998]
["binance-futures","BTCUSDT",1727913708477,5.308,60671.2,60671.1,2.998]
["binance-futures","BTCUSDT",1727913708532,5.263,60671.2,60671.1,3.08]
["binance-futures","BTCUSDT",1727913708581,5.28,60671.2,60671.1,3.085]
["binance-futures","BTCUSDT",1727913708636,5.335,60671.2,60671.1,2.893]
["binance-futures","BTCUSDT",1727913708680,5.334,60671.2,60671.1,2.893]
["binance-futures","BTCUSDT",1727913708844,5.332,60671.2,60671.1,2.895]
["binance-futures","BTCUSDT",1727913708949,5.279,60671.2,60671.1,2.893]
["binance-futures","BTCUSDT",1727913709003,5.336,60671.2,60671.1,2.893]
["binance-futures","BTCUSDT",1727913709106,5.327,60671.2,60671.1,2.893]
["binance-futures","BTCUSDT",1727913709158,5.501,60671.2,60671.1,2.811]
["binance-futures","BTCUSDT",1727913709254,5.516,60671.2,60671.1,2.809]
["binance-futures","BTCUSDT",1727913709314,5.609,60671.2,60671.1,2.715]
["binance-futures","BTCUSDT",1727913709423,5.609,60671.2,60671.1,2.713]
["binance-futures","BTCUSDT",1727913709480,5.418,60671.2,60671.1,2.713]
["binance-futures","BTCUSDT",1727913709533,5.097,60671.2,60671.1,3.289]
["binance-futures","BTCUSDT",1727913709583,5.1,60671.2,60671.1,3.29]
["binance-futures","BTCUSDT",1727913709797,5.337,60671.2,60671.1,3.329]
["binance-futures","BTCUSDT",1727913709905,5.033,60671.2,60671.1,3.329]
["binance-futures","BTCUSDT",1727913710063,5.03,60671.2,60671.1,3.334]
["binance-futures","BTCUSDT",1727913710116,5.049,60671.2,60671.1,3.334]
["binance-futures","BTCUSDT",1727913710228,5.42,60671.2,60671.1,3.25]
["binance-futures","BTCUSDT",1727913710283,5.928,60671.2,60671.1,2.797]
["binance-futures","BTCUSDT",1727913710333,5.935,60671.2,60671.1,2.673]
["binance-futures","BTCUSDT",1727913710384,6.594,60671.2,60671.1,2.762]
["binance-futures","BTCUSDT",1727913710439,6.588,60671.2,60671.1,2.762]
["binance-futures","BTCUSDT",1727913710539,6.588,60671.2,60671.1,2.764]
["binance-futures","BTCUSDT",1727913710752,6.222,60671.2,60671.1,3.357]
["binance-futures","BTCUSDT",1727913710854,6.224,60671.2,60671.1,3.355]
["binance-futures","BTCUSDT",1727913710904,6.224,60671.2,60671.1,3.337]
["binance-futures","BTCUSDT",1727913711009,6.288,60671.2,60671.1,3.255]
["binance-futures","BTCUSDT",1727913711062,6.281,60671.2,60671.1,2.763]
["binance-futures","BTCUSDT",1727913711105,6.283,60671.2,60671.1,2.762]
["binance-futures","BTCUSDT",1727913711164,0.219,60671.5,60671.4,2.029]
["binance-futures","BTCUSDT",1727913711215,0.327,60671.5,60671.4,21.725]
["binance-futures","BTCUSDT",1727913711268,0.159,60671.5,60671.4,21.709]
["binance-futures","BTCUSDT",1727913711320,2.137,60671.5,60671.4,21.918]
["binance-futures","BTCUSDT",1727913711370,2.118,60671.5,60671.4,21.918]
["binance-futures","BTCUSDT",1727913711416,2.118,60671.5,60671.4,21.92]
["binance-futures","BTCUSDT",1727913711525,2.121,60671.5,60671.4,21.934]
["binance-futures","BTCUSDT",1727913711576,2.029,60671.5,60671.4,21.94]
["binance-futures","BTCUSDT",1727913711627,2.057,60671.5,60671.4,22.263]
["binance-futures","BTCUSDT",1727913711730,2.059,60671.5,60671.4,22.261]
["binance-futures","BTCUSDT",1727913711840,2.057,60671.5,60671.4,22.263]
["binance-futures","BTCUSDT",1727913711947,2.057,60671.5,60671.4,22.264]
["binance-futures","BTCUSDT",1727913711980,2.029,60671.5,60671.4,22.264]
["binance-futures","BTCUSDT",1727913712052,2.031,60671.5,60671.4,22.278]
["binance-futures","BTCUSDT",1727913712103,2.032,60671.5,60671.4,22.283]
["binance-futures","BTCUSDT",1727913712154,2.048,60671.5,60671.4,22.285]
["binance-futures","BTCUSDT",1727913712205,0.918,60671.5,60671.4,22.28]
["binance-futures","BTCUSDT",1727913712260,0.918,60671.5,60671.4,22.704]
["binance-futures","BTCUSDT",1727913712311,0.918,60671.5,60671.4,22.692]
["binance-futures","BTCUSDT",1727913712359,0.923,60671.5,60671.4,22.788]
["binance-futures","BTCUSDT",1727913712416,0.817,60671.5,60671.4,22.847]
["binance-futures","BTCUSDT",1727913712466,0.815,60671.5,60671.4,23.67]
["binance-futures","BTCUSDT",1727913712520,0.002,60673.3,60672.9,15.555]
["binance-futures","BTCUSDT",1727913712572,0.062,60674.3,60674.2,19.41]
["binance-futures","BTCUSDT",1727913712623,0.124,60674.3,60674.2,19.789]
["binance-futures","BTCUSDT",1727913712674,0.138,60674.3,60674.2,19.794]
["binance-futures","BTCUSDT",1727913712724,1.581,60675.0,60674.9,29.549]
["binance-futures","BTCUSDT",1727913712777,1.607,60675.0,60674.9,29.565]
["binance-futures","BTCUSDT",1727913712877,1.607,60675.0,60674.9,29.796]
["binance-futures","BTCUSDT",1727913712933,1.607,60675.0,60674.9,29.799]
["binance-futures","BTCUSDT",1727913712983,1.595,60675.0,60674.9,29.799]
["binance-futures","BTCUSDT",1727913713088,1.602,60675.0,60674.9,29.801]
["binance-futures","BTCUSDT",1727913713139,1.602,60675.0,60674.9,29.811]
["binance-futures","BTCUSDT",1727913713242,1.602,60675.0,60674.9,29.813]
["binance-futures","BTCUSDT",1727913713296,1.757,60675.0,60674.9,29.811]
["binance-futures","BTCUSDT",1727913713349,1.759,60675.0,60674.9,29.811]
["binance-futures","BTCUSDT",1727913713404,1.761,60675.0,60674.9,29.907]
["binance-futures","BTCUSDT",1727913713508,1.731,60675.0,60674.9,29.907]
["binance-futures","BTCUSDT",1727913713559,1.607,60675.0,60674.9,29.907]
["binance-futures","BTCUSDT",1727913713718,1.607,60675.0,60674.9,29.984]
["binance-futures","BTCUSDT",1727913713830,1.605,60675.0,60674.9,29.986]
["binance-futures","BTCUSDT",1727913713878,1.605,60675.0,60674.9,30.002]
["binance-futures","BTCUSDT",1727913713986,1.605,60675.0,60674.9,30.052]
["binance-futures","BTCUSDT",1727913714078,1.604,60675.0,60674.9,30.058]
["binance-futures","BTCUSDT",1727913714142,1.604,60675.0,60674.9,30.112]
["binance-futures","BTCUSDT",1727913714245,1.604,60675.0,60674.9,30.157]
["binance-futures","BTCUSDT",1727913714300,1.609,60675.0,60674.9,30.152]
["binance-futures","BTCUSDT",1727913714349,1.616,60675.0,60674.9,30.152]
["binance-futures","BTCUSDT",1727913714404,1.618,60675.0,60674.9,30.15]
["binance-futures","BTCUSDT",1727913714454,1.612,60675.0,60674.9,30.15]
["binance-futures","BTCUSDT",1727913714506,1.612,60675.0,60674.9,30.396]
["binance-futures","BTCUSDT",1727913714611,1.604,60675.0,60674.9,30.15]
["binance-futures","BTCUSDT",1727913714661,4.205,60675.0,60674.9,30.15]
["binance-futures","BTCUSDT",1727913714718,1.58,60675.0,60674.9,27.74]
["binance-futures","BTCUSDT",1727913714765,1.58,60675.0,60674.9,28.952]
["binance-futures","BTCUSDT",1727913714821,1.555,60675.0,60674.9,28.952]
["binance-futures","BTCUSDT",1727913714923,1.538,60675.0,60674.9,28.952]
["binance-futures","BTCUSDT",1727913714977,1.538,60675.0,60674.9,29.032]
["binance-futures","BTCUSDT",1727913715028,1.521,60675.0,60674.9,29.032]
["binance-futures","BTCUSDT",1727913715082,0.002,60677.4,60676.7,0.811]
["binance-futures","BTCUSDT",1727913715133,0.118,60678.2,60678.1,30.931]
["binance-futures","BTCUSDT",1727913715184,0.185,60678.2,60678.1,27.532]
["binance-futures","BTCUSDT",1727913715234,0.318,60678.2,60678.1,28.893]
["binance-futures","BTCUSDT",1727913715287,0.336,60678.2,60678.1,30.391]
["binance-futures","BTCUSDT",1727913715337,0.339,60678.2,60678.1,30.449]
["binance-futures","BTCUSDT",1727913715390,0.389,60678.2,60678.1,29.842]
["binance-futures","BTCUSDT",1727913715443,0.389,60678.2,60678.1,29.845]
["binance-futures","BTCUSDT",1727913715543,0.388,60678.2,60678.1,29.843]
["binance-futures","BTCUSDT",1727913715597,0.388,60678.2,60678.1,29.845]
["binance-futures","BTCUSDT",1727913715650,0.349,60678.2,60678.1,29.843]
["binance-futures","BTCUSDT",1727913715699,1.944,60683.9,60683.8,22.003]
["binance-futures","BTCUSDT",1727913715751,0.133,60684.1,60684.0,0.251]
["binance-futures","BTCUSDT",1727913715803,1.511,60687.4,60687.3,13.283]
["binance-futures","BTCUSDT",1727913715854,2.139,60687.4,60687.3,13.417]
["binance-futures","BTCUSDT",1727913715906,0.07,60687.4,60687.3,13.463]
["binance-futures","BTCUSDT",1727913715956,0.057,60687.4,60687.3,14.132]
["binance-futures","BTCUSDT",1727913716007,0.348,60688.9,60688.8,23.858]
["binance-futures","BTCUSDT",1727913716058,0.01,60688.9,60688.8,18.754]
["binance-futures","BTCUSDT",1727913716109,0.011,60691.1,60690.7,24.809]
["binance-futures","BTCUSDT",1727913716161,0.018,60691.1,60691.0,26.073]
["binance-futures","BTCUSDT",1727913716211,0.02,60691.1,60691.0,24.057]
["binance-futures","BTCUSDT",1727913716262,0.026,60691.3,60691.2,8.09]
["binance-futures","BTCUSDT",1727913716313,0.043,60691.3,60691.2,14.195]
["binance-futures","BTCUSDT",1727913716364,1.618,60691.3,60691.2,14.198]
["binance-futures","BTCUSDT",1727913716412,0.05,60691.3,60691.2,14.346]
["binance-futures","BTCUSDT",1727913716467,0.048,60691.3,60691.2,14.365]
["binance-futures","BTCUSDT",1727913716519,0.072,60691.3,60691.2,14.365]
["binance-futures","BTCUSDT",1727913716570,0.072,60691.3,60691.2,15.611]
["binance-futures","BTCUSDT",1727913716618,0.072,60691.3,60691.2,15.618]
["binance-futures","BTCUSDT",1727913716728,0.072,60691.3,60691.2,15.632]
["binance-futures","BTCUSDT",1727913716781,0.022,60691.5,60691.4,30.264]
["binance-futures","BTCUSDT",1727913716833,0.269,60692.3,60692.2,22.42]
["binance-futures","BTCUSDT",1727913716882,0.277,60692.3,60692.2,23.678]
["binance-futures","BTCUSDT",1727913716935,0.295,60692.3,60692.2,23.731]
["binance-futures","BTCUSDT",1727913716985,0.292,60692.3,60692.2,23.985]
["binance-futures","BTCUSDT",1727913717040,1.764,60695.0,60694.9,14.758]
["binance-futures","BTCUSDT",1727913717091,0.073,60695.4,60695.3,25.862]
["binance-futures","BTCUSDT",1727913717142,0.017,60696.9,60696.5,10.4]
["binance-futures","BTCUSDT",1727913717193,0.037,60697.7,60697.6,22.389]
["binance-futures","BTCUSDT",1727913717244,0.042,60697.7,60697.6,22.831]
["binance-futures","BTCUSDT",1727913717294,0.07,60697.7,60697.6,24.331]
["binance-futures","BTCUSDT",1727913717347,0.051,60697.7,60697.6,23.118]
["binance-futures","BTCUSDT",1727913717400,0.042,60698.2,60698.1,9.773]
["binance-futures","BTCUSDT",1727913717451,2.307,60698.2,60698.1,7.385]
["binance-futures","BTCUSDT",1727913717502,0.335,60698.4,60698.3,25.135]
["binance-futures","BTCUSDT",1727913717554,0.209,60698.4,60698.3,25.209]
["binance-futures","BTCUSDT",1727913717605,0.209,60698.4,60698.3,26.444]
["binance-futures","BTCUSDT",1727913717657,0.191,60698.4,60698.3,26.682]
["binance-futures","BTCUSDT",1727913717706,0.191,60698.4,60698.3,26.752]
["binance-futures","BTCUSDT",1727913717762,0.171,60698.4,60698.3,26.752]
["binance-futures","BTCUSDT",1727913717813,0.171,60698.4,60698.3,26.762]
["binance-futures","BTCUSDT",1727913717863,0.171,60698.4,60698.3,25.698]
["binance-futures","BTCUSDT",1727913717916,0.167,60698.4,60698.3,25.702]
["binance-futures","BTCUSDT",1727913717966,0.167,60698.4,60698.3,25.705]
["binance-futures","BTCUSDT",1727913718019,0.169,60698.4,60698.3,25.767]
["binance-futures","BTCUSDT",1727913718073,0.167,60698.4,60698.3,25.824]
["binance-futures","BTCUSDT",1727913718125,0.167,60698.4,60698.3,25.885]
["binance-futures","BTCUSDT",1727913718178,1.952,60700.0,60699.9,0.432]
["binance-futures","BTCUSDT",1727913718229,0.49,60701.3,60700.6,3.529]
["binance-futures","BTCUSDT",1727913718280,0.494,60701.3,60701.2,12.281]
["binance-futures","BTCUSDT",1727913718331,0.123,60701.6,60701.5,3.045]
["binance-futures","BTCUSDT",1727913718382,0.132,60701.6,60701.5,28.051]
["binance-futures","BTCUSDT",1727913718434,0.127,60701.6,60701.5,25.626]
["binance-futures","BTCUSDT",1727913718484,0.002,60704.7,60704.6,0.349]
["binance-futures","BTCUSDT",1727913718535,0.913,60708.7,60708.6,7.231]
["binance-futures","BTCUSDT",1727913718586,1.362,60708.7,60708.6,17.014]
["binance-futures","BTCUSDT",1727913718637,1.362,60708.7,60708.6,14.443]
["binance-futures","BTCUSDT",1727913718689,2.735,60708.8,60708.7,13.797]
["binance-futures","BTCUSDT",1727913718740,2.735,60708.8,60708.7,13.711]
["binance-futures","BTCUSDT",1727913718791,3.489,60708.8,60708.7,13.711]
["binance-futures","BTCUSDT",1727913718844,2.735,60708.8,60708.7,14.015]
["binance-futures","BTCUSDT",1727913718894,0.073,60708.8,60708.7,14.052]
["binance-futures","BTCUSDT",1727913718948,0.07,60708.8,60708.7,14.687]
["binance-futures","BTCUSDT",1727913718998,0.01,60709.8,60709.2,13.777]
["binance-futures","BTCUSDT",1727913719049,0.02,60710.0,60709.9,12.783]
["binance-futures","BTCUSDT",1727913719100,0.056,60710.8,60710.7,16.425]
["binance-futures","BTCUSDT",1727913719151,0.05,60710.9,60710.8,14.203]
["binance-futures","BTCUSDT",1727913719203,2.753,60710.9,60710.8,14.579]
["binance-futures","BTCUSDT",1727913719254,3.382,60710.9,60710.8,14.834]
["binance-futures","BTCUSDT",1727913719305,3.385,60710.9,60710.8,14.836]
["binance-futures","BTCUSDT",1727913719355,2.939,60710.9,60710.8,14.897]
["binance-futures","BTCUSDT",1727913719406,2.939,60710.9,60710.8,14.895]
["binance-futures","BTCUSDT",1727913719457,2.278,60710.9,60710.8,16.903]
["binance-futures","BTCUSDT",1727913719508,0.07,60710.9,60710.8,16.921]
["binance-futures","BTCUSDT",1727913719559,0.056,60711.2,60711.1,12.945]
["binance-futures","BTCUSDT",1727913719610,1.132,60711.2,60711.1,14.696]
["binance-futures","BTCUSDT",1727913719660,0.934,60711.2,60711.1,14.511]
["binance-futures","BTCUSDT",1727913719712,0.932,60711.2,60711.1,14.516]
["binance-futures","BTCUSDT",1727913719764,0.834,60711.2,60711.1,14.522]
["binance-futures","BTCUSDT",1727913719816,0.834,60711.2,60711.1,14.421]
["binance-futures","BTCUSDT",1727913719868,0.043,60712.2,60712.1,14.513]
["binance-futures","BTCUSDT",1727913719919,0.043,60712.2,60712.1,15.737]
["binance-futures","BTCUSDT",1727913719970,0.043,60712.2,60712.1,15.77]
["binance-futures","BTCUSDT",1727913720023,3.419,60712.2,60712.1,15.747]
["binance-futures","BTCUSDT",1727913720074,7.706,60712.2,60712.1,3.912]
["binance-futures","BTCUSDT",1727913720125,8.2,60712.2,60712.1,2.913]
["binance-futures","BTCUSDT",1727913720176,8.211,60712.2,60712.1,2.267]
["binance-futures","BTCUSDT",1727913720228,5.536,60712.2,60712.1,3.197]
["binance-futures","BTCUSDT",1727913720278,4.783,60712.2,60712.1,2.735]
["binance-futures","BTCUSDT",1727913720332,4.731,60712.2,60712.1,5.209]
["binance-futures","BTCUSDT",1727913720383,1.809,60712.2,60712.1,5.362]
["binance-futures","BTCUSDT",1727913720436,1.745,60712.2,60712.1,5.253]
["binance-futures","BTCUSDT",1727913720487,1.189,60712.2,60712.1,5.258]
["binance-futures","BTCUSDT",1727913720540,0.993,60712.2,60712.1,5.26]
["binance-futures","BTCUSDT",1727913720642,0.327,60712.2,60712.1,5.262]
["binance-futures","BTCUSDT",1727913720694,3.283,60712.2,60712.1,5.641]
["binance-futures","BTCUSDT",1727913720747,3.275,60712.2,60712.1,5.641]
["binance-futures","BTCUSDT",1727913720849,3.275,60712.2,60712.1,5.908]
["binance-futures","BTCUSDT",1727913720899,3.277,60712.2,60712.1,5.859]
["binance-futures","BTCUSDT",1727913720953,3.273,60712.2,60712.1,5.909]
["binance-futures","BTCUSDT",1727913721003,3.466,60712.2,60712.1,5.413]
["binance-futures","BTCUSDT",1727913721054,4.721,60712.2,60712.1,4.627]
["binance-futures","BTCUSDT",1727913721106,4.716,60712.2,60712.1,4.545]
["binance-futures","BTCUSDT",1727913721156,3.717,60712.2,60712.1,5.721]
["binance-futures","BTCUSDT",1727913721208,3.717,60712.2,60712.1,4.464]
["binance-futures","BTCUSDT",1727913721259,2.925,60712.2,60712.1,4.958]
["binance-futures","BTCUSDT",1727913721310,2.925,60712.2,60712.1,5.021]
["binance-futures","BTCUSDT",1727913721361,2.978,60712.2,60712.1,6.261]
["binance-futures","BTCUSDT",1727913721415,2.978,60712.2,60712.1,6.263]
["binance-futures","BTCUSDT",1727913721466,2.98,60712.2,60712.1,6.264]
["binance-futures","BTCUSDT",1727913721519,2.61,60712.2,60712.1,6.323]
["binance-futures","BTCUSDT",1727913721617,2.615,60712.2,60712.1,6.323]
["binance-futures","BTCUSDT",1727913721725,2.612,60712.2,60712.1,6.264]
["binance-futures","BTCUSDT",1727913721777,2.608,60712.2,60712.1,6.338]
["binance-futures","BTCUSDT",1727913721831,2.605,60712.2,60712.1,6.34]
["binance-futures","BTCUSDT",1727913721879,2.575,60712.2,60712.1,6.34]
["binance-futures","BTCUSDT",1727913721989,2.574,60712.2,60712.1,6.362]
["binance-futures","BTCUSDT",1727913722040,2.637,60712.2,60712.1,6.365]
["binance-futures","BTCUSDT",1727913722196,2.574,60712.2,60712.1,6.367]
["binance-futures","BTCUSDT",1727913722301,2.578,60712.2,60712.1,6.449]
["binance-futures","BTCUSDT",1727913722353,0.856,60712.2,60712.1,6.782]
["binance-futures","BTCUSDT",1727913722404,0.176,60712.2,60712.1,6.824]
["binance-futures","BTCUSDT",1727913722457,0.257,60712.2,60712.1,6.818]
["binance-futures","BTCUSDT",1727913722508,0.261,60712.2,60712.1,7.052]
["binance-futures","BTCUSDT",1727913722611,0.251,60712.2,60712.1,7.052]
["binance-futures","BTCUSDT",1727913722716,0.991,60712.2,60712.1,6.677]
["binance-futures","BTCUSDT",1727913722873,0.543,60712.2,60712.1,7.046]
["binance-futures","BTCUSDT",1727913722926,1.226,60712.2,60712.1,6.837]
["binance-futures","BTCUSDT",1727913723027,1.083,60712.2,60712.1,5.587]
["binance-futures","BTCUSDT",1727913723078,0.845,60712.2,60712.1,6.441]
["binance-futures","BTCUSDT",1727913723184,0.836,60712.2,60712.1,7.264]
["binance-futures","BTCUSDT",1727913723238,0.837,60712.2,60712.1,7.268]
["binance-futures","BTCUSDT",1727913723288,0.837,60712.2,60712.1,7.267]
["binance-futures","BTCUSDT",1727913723396,0.86,60712.2,60712.1,7.27]
["binance-futures","BTCUSDT",1727913723453,0.864,60712.2,60712.1,7.27]
["binance-futures","BTCUSDT",1727913723505,0.874,60712.2,60712.1,7.269]
["binance-futures","BTCUSDT",1727913723556,0.576,60712.2,60712.1,7.317]
["binance-futures","BTCUSDT",1727913723604,0.456,60712.2,60712.1,7.239]
["binance-futures","BTCUSDT",1727913723654,0.456,60712.2,60712.1,7.241]
["binance-futures","BTCUSDT",1727913723712,0.367,60712.2,60712.1,7.259]
["binance-futures","BTCUSDT",1727913723764,0.314,60712.6,60712.5,26.497]
["binance-futures","BTCUSDT",1727913723815,0.314,60712.6,60712.5,26.876]
["binance-futures","BTCUSDT",1727913723871,0.26,60712.6,60712.5,26.871]
["binance-futures","BTCUSDT",1727913723921,0.28,60712.7,60712.6,9.343]
["binance-futures","BTCUSDT",1727913723974,0.011,60712.8,60712.7,24.231]
["binance-futures","BTCUSDT",1727913724024,0.112,60713.3,60713.2,9.856]
["binance-futures","BTCUSDT",1727913724077,0.112,60713.3,60713.2,9.88]
["binance-futures","BTCUSDT",1727913724128,0.112,60713.3,60713.2,10.183]
["binance-futures","BTCUSDT",1727913724178,0.112,60713.3,60713.2,10.191]
["binance-futures","BTCUSDT",1727913724230,0.112,60713.3,60713.2,10.205]
["binance-futures","BTCUSDT",1727913724280,0.112,60713.3,60713.2,11.037]
["binance-futures","BTCUSDT",1727913724337,0.114,60713.3,60713.2,11.037]
["binance-futures","BTCUSDT",1727913724389,0.116,60713.3,60713.2,11.053]
["binance-futures","BTCUSDT",1727913724440,0.116,60713.3,60713.2,11.031]
["binance-futures","BTCUSDT",1727913724490,0.2,60714.1,60714.0,29.554]
["binance-futures","BTCUSDT",1727913724545,0.353,60714.1,60714.0,29.881]
["binance-futures","BTCUSDT",1727913724595,0.353,60714.1,60714.0,30.046]
["binance-futures","BTCUSDT",1727913724646,0.353,60714.1,60714.0,30.11]
["binance-futures","BTCUSDT",1727913724697,0.345,60714.1,60714.0,30.162]
["binance-futures","BTCUSDT",1727913724750,0.349,60714.1,60714.0,30.248]
["binance-futures","BTCUSDT",1727913724907,0.305,60714.1,60714.0,30.268]
["binance-futures","BTCUSDT",1727913724959,0.187,60714.1,60714.0,30.27]
["binance-futures","BTCUSDT",1727913725009,0.187,60714.1,60714.0,30.276]
["binance-futures","BTCUSDT",1727913725116,0.181,60714.1,60714.0,29.89]
["binance-futures","BTCUSDT",1727913725172,0.181,60714.1,60714.0,29.804]
["binance-futures","BTCUSDT",1727913725275,0.08,60714.1,60714.0,29.804]
["binance-futures","BTCUSDT",1727913725328,0.082,60714.1,60714.0,30.22]
["binance-futures","BTCUSDT",1727913725380,0.107,60714.3,60714.2,24.521]
["binance-futures","BTCUSDT",1727913725430,0.116,60714.3,60714.2,24.675]
["binance-futures","BTCUSDT",1727913725482,0.123,60714.3,60714.2,27.051]
["binance-futures","BTCUSDT",1727913725535,0.123,60714.3,60714.2,27.084]
["binance-futures","BTCUSDT",1727913725588,0.126,60714.9,60714.8,15.329]
["binance-futures","BTCUSDT",1727913725638,1.747,60716.2,60716.1,22.535]
["binance-futures","BTCUSDT",1727913725688,1.75,60716.2,60716.1,22.54]
["binance-futures","BTCUSDT",1727913725740,1.756,60716.2,60716.1,22.468]
["binance-futures","BTCUSDT",1727913725787,1.756,60716.2,60716.1,22.471]
["binance-futures","BTCUSDT",1727913725843,2.071,60716.2,60716.1,22.78]
["binance-futures","BTCUSDT",1727913725897,2.074,60716.2,60716.1,22.795]
["binance-futures","BTCUSDT",1727913725948,1.914,60716.2,60716.1,22.799]
["binance-futures","BTCUSDT",1727913726000,0.831,60716.2,60716.1,22.845]
["binance-futures","BTCUSDT",1727913726046,0.749,60716.2,60716.1,22.897]
["binance-futures","BTCUSDT",1727913726097,0.746,60716.2,60716.1,22.923]
["binance-futures","BTCUSDT",1727913726153,0.728,60716.2,60716.1,22.908]
["binance-futures","BTCUSDT",1727913726206,0.726,60716.2,60716.1,22.904]
["binance-futures","BTCUSDT",1727913726308,0.726,60716.2,60716.1,22.954]
["binance-futures","BTCUSDT",1727913726415,9.939,60714.1,60714.0,3.752]
["binance-futures","BTCUSDT",1727913726466,7.538,60714.1,60714.0,4.747]
["binance-futures","BTCUSDT",1727913726517,7.544,60714.1,60714.0,4.351]
["binance-futures","BTCUSDT",1727913726568,7.544,60714.1,60714.0,4.667]
["binance-futures","BTCUSDT",1727913726664,6.817,60714.1,60714.0,5.161]
["binance-futures","BTCUSDT",1727913726726,6.307,60714.1,60714.0,5.959]
["binance-futures","BTCUSDT",1727913726776,5.182,60714.1,60714.0,5.959]
["binance-futures","BTCUSDT",1727913726883,5.18,60714.1,60714.0,7.198]
["binance-futures","BTCUSDT",1727913726935,5.184,60714.1,60714.0,7.301]
["binance-futures","BTCUSDT",1727913726984,5.184,60714.1,60714.0,7.458]
["binance-futures","BTCUSDT",1727913727039,5.186,60714.1,60714.0,7.458]
["binance-futures","BTCUSDT",1727913727090,5.199,60714.1,60714.0,7.466]
["binance-futures","BTCUSDT",1727913727195,5.199,60714.1,60714.0,7.468]
["binance-futures","BTCUSDT",1727913727244,5.199,60714.1,60714.0,7.518]
["binance-futures","BTCUSDT",1727913727305,5.192,60714.1,60714.0,7.518]
["binance-futures","BTCUSDT",1727913727354,5.229,60714.1,60714.0,7.52]
["binance-futures","BTCUSDT",1727913727409,7.022,60714.1,60714.0,8.062]
["binance-futures","BTCUSDT",1727913727460,6.361,60714.1,60714.0,7.515]
["binance-futures","BTCUSDT",1727913727511,5.505,60714.1,60714.0,7.571]
["binance-futures","BTCUSDT",1727913727573,5.505,60714.1,60714.0,7.542]
["binance-futures","BTCUSDT",1727913727625,5.603,60714.1,60714.0,7.542]
["binance-futures","BTCUSDT",1727913727675,5.533,60714.1,60714.0,7.542]
["binance-futures","BTCUSDT",1727913727782,5.535,60714.1,60714.0,7.542]
["binance-futures","BTCUSDT",1727913727836,5.513,60714.1,60714.0,7.044]
["binance-futures","BTCUSDT",1727913727880,5.515,60714.1,60714.0,7.044]
["binance-futures","BTCUSDT",1727913727943,5.515,60714.1,60714.0,6.854]
["binance-futures","BTCUSDT",1727913728047,5.515,60714.1,60714.0,6.904]
["binance-futures","BTCUSDT",1727913728103,5.597,60714.1,60714.0,6.281]
["binance-futures","BTCUSDT",1727913728254,5.597,60714.1,60714.0,6.283]
["binance-futures","BTCUSDT",1727913728371,5.515,60714.1,60714.0,6.307]
["binance-futures","BTCUSDT",1727913728426,5.515,60714.1,60714.0,6.301]
["binance-futures","BTCUSDT",1727913728469,5.515,60714.1,60714.0,6.303]
["binance-futures","BTCUSDT",1727913728535,5.517,60714.1,60714.0,6.301]
["binance-futures","BTCUSDT",1727913728561,5.503,60714.1,60714.0,6.301]
["binance-futures","BTCUSDT",1727913728621,5.585,60714.1,60714.0,5.069]
["binance-futures","BTCUSDT",1727913728694,1.36,60716.3,60716.2,19.142]
["binance-futures","BTCUSDT",1727913728745,2.61,60716.3,60716.2,16.204]
["binance-futures","BTCUSDT",1727913728797,2.607,60716.3,60716.2,16.534]
["binance-futures","BTCUSDT",1727913728901,2.607,60716.3,60716.2,16.532]
["binance-futures","BTCUSDT",1727913728952,2.607,60716.3,60716.2,16.534]
["binance-futures","BTCUSDT",1727913729053,2.607,60716.3,60716.2,16.536]
["binance-futures","BTCUSDT",1727913729107,2.607,60716.3,60716.2,16.543]
["binance-futures","BTCUSDT",1727913729159,2.567,60716.3,60716.2,16.545]
["binance-futures","BTCUSDT",1727913729212,2.528,60716.3,60716.2,16.588]
["binance-futures","BTCUSDT",1727913729266,2.528,60716.3,60716.2,16.589]
["binance-futures","BTCUSDT",1727913729370,2.559,60716.3,60716.2,16.589]
["binance-futures","BTCUSDT",1727913729422,2.559,60716.3,60716.2,16.604]
["binance-futures","BTCUSDT",1727913729474,1.167,60716.3,60716.2,16.604]
["binance-futures","BTCUSDT",1727913729529,1.167,60716.3,60716.2,16.613]
["binance-futures","BTCUSDT",1727913729586,1.166,60716.3,60716.2,16.613]
["binance-futures","BTCUSDT",1727913729638,1.165,60716.3,60716.2,16.613]
["binance-futures","BTCUSDT",1727913729689,1.165,60716.3,60716.2,16.663]
["binance-futures","BTCUSDT",1727913729739,1.165,60716.3,60716.2,16.682]
["binance-futures","BTCUSDT",1727913729905,1.159,60716.3,60716.2,16.682]
["binance-futures","BTCUSDT",1727913730006,1.151,60716.3,60716.2,16.682]
["binance-futures","BTCUSDT",1727913730060,1.352,60716.3,60716.2,16.68]
["binance-futures","BTCUSDT",1727913730111,1.35,60716.3,60716.2,16.673]
["binance-futures","BTCUSDT",1727913730161,1.087,60716.3,60716.2,16.683]
["binance-futures","BTCUSDT",1727913730271,1.089,60716.3,60716.2,16.683]
["binance-futures","BTCUSDT",1727913730325,1.089,60716.3,60716.2,16.693]
["binance-futures","BTCUSDT",1727913730377,1.425,60716.3,60716.2,16.691]
["binance-futures","BTCUSDT",1727913730427,1.202,60716.3,60716.2,16.744]
["binance-futures","BTCUSDT",1727913730478,0.586,60716.7,60716.6,5.679]
["binance-futures","BTCUSDT",1727913730529,0.12,60717.9,60717.8,37.602]
["binance-futures","BTCUSDT",1727913730580,0.202,60718.1,60718.0,6.664]
["binance-futures","BTCUSDT",1727913730631,0.127,60719.3,60719.0,4.67]
["binance-futures","BTCUSDT",1727913730682,0.314,60719.1,60719.0,12.613]
["binance-futures","BTCUSDT",1727913730733,0.317,60719.1,60719.0,10.322]
["binance-futures","BTCUSDT",1727913730785,0.317,60719.1,60719.0,11.579]
["binance-futures","BTCUSDT",1727913730836,0.301,60719.1,60719.0,11.579]
["binance-futures","BTCUSDT",1727913730885,0.301,60719.1,60719.0,11.799]
["binance-futures","BTCUSDT",1727913730939,0.086,60719.1,60719.0,11.147]
["binance-futures","BTCUSDT",1727913730990,1.831,60720.0,60719.9,27.059]
["binance-futures","BTCUSDT",1727913731038,1.833,60720.0,60719.9,27.148]
["binance-futures","BTCUSDT",1727913731093,1.8,60720.0,60719.9,26.453]
["binance-futures","BTCUSDT",1727913731145,1.802,60720.0,60719.9,26.451]
["binance-futures","BTCUSDT",1727913731197,1.804,60720.0,60719.9,26.47]
["binance-futures","BTCUSDT",1727913731247,1.804,60720.0,60719.9,27.869]
["binance-futures","BTCUSDT",1727913731303,1.807,60720.0,60719.9,26.632]
["binance-futures","BTCUSDT",1727913731354,1.813,60720.0,60719.9,26.686]
["binance-futures","BTCUSDT",1727913731404,1.241,60720.0,60719.9,26.686]
["binance-futures","BTCUSDT",1727913731458,1.247,60720.0,60719.9,26.704]
["binance-futures","BTCUSDT",1727913731504,1.248,60720.0,60719.9,26.706]
["binance-futures","BTCUSDT",1727913731554,1.241,60720.0,60719.9,26.706]
["binance-futures","BTCUSDT",1727913731617,1.241,60720.0,60719.9,26.765]
["binance-futures","BTCUSDT",1727913731673,1.205,60720.0,60719.9,26.815]
["binance-futures","BTCUSDT",1727913731829,1.205,60720.0,60719.9,28.854]
["binance-futures","BTCUSDT",1727913731881,1.194,60720.0,60719.9,28.854]
["binance-futures","BTCUSDT",1727913731935,1.194,60720.0,60719.9,28.86]
["binance-futures","BTCUSDT",1727913732039,1.194,60720.0,60719.9,28.91]
["binance-futures","BTCUSDT",1727913732091,0.144,60720.1,60720.0,32.94]
["binance-futures","BTCUSDT",1727913732141,0.148,60720.1,60720.0,33.127]
["binance-futures","BTCUSDT",1727913732198,0.152,60720.1,60720.0,35.492]
["binance-futures","BTCUSDT",1727913732249,0.152,60720.1,60720.0,35.497]
["binance-futures","BTCUSDT",1727913774403,9.147,60629.2,60629.1,0.355]
["binance-futures","BTCUSDT",1727913785746,1.164,60627.1,60627.0,12.431]
["binance-futures","BTCUSDT",1727913846604,8.412,60638.0,60637.9,5.094]
["binance-futures","BTCUSDT",1727913895164,7.197,60531.0,60530.9,3.715]
["binance-futures","BTCUSDT",1727913913323,6.925,60532.8,60532.7,1.958]
["binance-futures","BTCUSDT",1727913957485,3.505,60541.7,60541.6,18.608]
["binance-futures","BTCUSDT",1727914011779,1.217,60549.4,60549.3,8.915]
["binance-futures","BTCUSDT",1727914038342,5.033,60544.8,60544.7,0.565]
["binance-futures","BTCUSDT",1727914075000,6.883,60673.0,60672.9,7.173]
["binance-futures","BTCUSDT",1727914142790,5.102,60607.6,60607.5,0.418]
["binance-futures","BTCUSDT",1727914178549,0.031,60640.0,60639.9,7.742]
["binance-futures","BTCUSDT",1727914190167,23.533,60657.5,60657.4,1.877]
["binance-futures","BTCUSDT",1727914262188,9.551,60761.8,60761.7,0.554]
["binance-futures","BTCUSDT",1727914289355,10.453,60792.2,60792.1,0.034]
["binance-futures","BTCUSDT",1727914324956,1.829,60786.5,60786.4,4.823]
["binance-futures","BTCUSDT",1727914349457,6.974,60782.0,60781.9,8.127]
["binance-futures","BTCUSDT",1727914401577,6.905,60757.0,60756.9,1.225]
["binance-futures","BTCUSDT",1727914445954,4.74,60773.0,60772.9,4.594]
["binance-futures","BTCUSDT",1727914467946,0.692,60783.0,60782.9,14.191]
["binance-futures","BTCUSDT",1727914515416,10.098,60772.5,60772.4,2.7]
["binance-futures","BTCUSDT",1727914571678,3.46,60777.9,60777.8,4.586]
["binance-futures","BTCUSDT",1727914623908,4.615,60717.7,60717.6,5.076]
["binance-futures","BTCUSDT",1727914635570,8.211,60742.1,60742.0,23.72]
["binance-futures","BTCUSDT",1727914690178,4.48,60704.1,60704.0,4.255]
["binance-futures","BTCUSDT",1727914748835,2.201,60698.2,60698.1,6.478]
["binance-futures","BTCUSDT",1727914756694,12.294,60680.1,60680.0,20.147]
["binance-futures","BTCUSDT",1727914818740,12.787,60652.3,60652.2,10.398]
["binance-futures","BTCUSDT",1727914864634,2.265,60648.0,60647.9,5.303]
["binance-futures","BTCUSDT",1727914918383,15.783,60664.5,60664.4,7.07]
["binance-futures","BTCUSDT",1727914943606,6.282,60666.7,60666.6,5.821]
["binance-futures","BTCUSDT",1727914984395,11.709,60575.2,60575.1,4.245]
["binance-futures","BTCUSDT",1727915013177,5.356,60573.4,60573.3,6.863]
["binance-futures","BTCUSDT",1727915046346,21.751,60544.5,60544.4,0.038]
["binance-futures","BTCUSDT",1727915099872,6.76,60591.7,60591.6,15.66]
["binance-futures","BTCUSDT",1727915133604,10.269,60579.3,60579.2,2.383]
["binance-futures","BTCUSDT",1727915204205,4.402,60569.0,60568.9,4.248]
["binance-futures","BTCUSDT",1727915241862,0.229,60669.8,60669.7,11.439]
["binance-futures","BTCUSDT",1727915265928,5.207,60731.1,60731.0,4.461]
["binance-futures","BTCUSDT",1727915316033,8.423,60710.7,60710.6,5.274]
["binance-futures","BTCUSDT",1727915363742,1.564,60711.2,60711.1,20.839]
["binance-futures","BTCUSDT",1727915384938,1.298,60724.0,60723.9,7.788]
["binance-futures","BTCUSDT",1727915432179,5.806,60782.1,60782.0,8.342]
["binance-futures","BTCUSDT",1727915487044,5.151,60766.3,60766.2,9.933]
["binance-futures","BTCUSDT",1727915498406,0.132,60778.8,60778.7,7.076]
["binance-futures","BTCUSDT",1727915548128,0.223,60816.6,60816.5,22.522]
["binance-futures","BTCUSDT",1727915594467,18.626,60887.5,60887.4,0.157]
["binance-futures","BTCUSDT",1727915608409,9.572,60860.2,60860.1,4.774]
["binance-futures","BTCUSDT",1727915652796,7.949,60926.1,60926.0,4.604]
["binance-futures","BTCUSDT",1727915702422,1.642,60917.9,60917.8,7.08]
["binance-futures","BTCUSDT",1727915721719,4.534,60876.7,60876.6,9.583]
["binance-futures","BTCUSDT",1727915764151,24.571,60863.9,60863.8,0.271]
["binance-futures","BTCUSDT",1727915826184,14.484,60953.0,60952.9,2.285]
["binance-futures","BTCUSDT",1727915862316,14.876,60959.3,60959.2,0.099]
["binance-futures","BTCUSDT",1727915888562,0.002,60902.0,60901.4,18.834]
["binance-futures","BTCUSDT",1727915921413,7.403,61023.0,61022.9,7.286]
["binance-futures","BTCUSDT",1727915969902,2.903,61025.1,61025.0,9.175]
["binance-futures","BTCUSDT",1727916001294,3.837,61068.0,61067.9,20.703]
["binance-futures","BTCUSDT",1727916028419,3.654,61023.6,61023.5,6.45]
["binance-futures","BTCUSDT",1727916065209,11.609,61049.3,61049.0,0.015]
["binance-futures","BTCUSDT",1727916129298,3.467,60950.0,60949.9,12.366]
["binance-futures","BTCUSDT",1727916181056,17.648,60911.8,60911.7,0.049]
["binance-futures","BTCUSDT",1727916182838,15.505,60911.4,60911.3,4.111]
["binance-futures","BTCUSDT",1727916241289,12.568,60858.3,60858.2,0.057]
["binance-futures","BTCUSDT",1727916287688,10.429,60847.1,60847.0,6.12]
["binance-futures","BTCUSDT",1727916305579,5.089,60863.4,60863.3,11.809]
["binance-futures","BTCUSDT",1727916354291,4.601,60916.6,60916.5,7.037]
["binance-futures","BTCUSDT",1727916405170,5.529,60974.0,60973.9,1.36]
["binance-futures","BTCUSDT",1727916458566,13.697,60943.1,60943.0,0.037]
["binance-futures","BTCUSDT",1727916473602,3.468,61011.8,61011.7,0.683]
["binance-futures","BTCUSDT",1727916521621,6.448,61029.4,61029.3,0.501]
["binance-futures","BTCUSDT",1727916575725,14.243,60972.6,60972.5,0.089]
["binance-futures","BTCUSDT",1727916594767,6.296,60949.9,60949.8,15.325]
["binance-futures","BTCUSDT",1727916639137,0.613,60969.1,60969.0,6.742]
["binance-futures","BTCUSDT",1727916704638,5.209,60966.0,60965.9,6.141]
["binance-futures","BTCUSDT",1727916747310,21.628,60921.1,60921.0,0.181]
["binance-futures","BTCUSDT",1727916758116,31.663,60908.1,60908.0,5.189]
["binance-futures","BTCUSDT",1727916832223,4.13,60927.1,60927.0,7.122]
["binance-futures","BTCUSDT",1727916869362,5.637,60909.0,60908.9,12.497]
["binance-futures","BTCUSDT",1727916903909,33.161,60880.1,60880.0,0.431]
["binance-futures","BTCUSDT",1727916933742,4.755,60836.7,60836.6,1.66]
["binance-futures","BTCUSDT",1727916971090,0.295,60850.1,60850.0,18.836]
["binance-futures","BTCUSDT",1727917046235,0.13,60886.2,60886.1,21.129]
["binance-futures","BTCUSDT",1727917057776,29.136,60906.5,60906.4,0.763]
["binance-futures","BTCUSDT",1727917102564,3.304,60908.5,60908.4,7.187]
["binance-futures","BTCUSDT",1727917169618,10.889,60951.0,60950.9,9.497]
["binance-futures","BTCUSDT",1727917217592,22.744,60976.0,60975.9,2.274]
["binance-futures","BTCUSDT",1727917235503,4.245,60975.0,60974.9,14.24]
["binance-futures","BTCUSDT",1727917283807,8.709,61039.1,61039.0,0.025]
["binance-futures","BTCUSDT",1727917333464,3.732,61084.4,61084.3,5.591]
["binance-futures","BTCUSDT",1727917346014,4.78,61087.2,61087.1,0.94]
["binance-futures","BTCUSDT",1727917398597,4.875,61076.1,61076.0,6.966]
["binance-futures","BTCUSDT",1727917448005,11.844,61052.0,61051.9,0.016]
["binance-futures","BTCUSDT",1727917459852,0.604,61017.0,61016.9,5.967]
["binance-futures","BTCUSDT",1727917521308,4.075,61069.9,61069.8,6.585]
["binance-futures","BTCUSDT",1727917564436,3.704,61045.4,61045.3,3.565]
["binance-futures","BTCUSDT",1727917587478,0.372,61059.1,61059.0,10.409]
["binance-futures","BTCUSDT",1727917629487,12.708,61054.8,61054.7,0.08]
["binance-futures","BTCUSDT",1727917683878,4.793,61033.5,61033.4,10.099]
["binance-futures","BTCUSDT",1727917712039,8.785,61073.1,61073.0,1.884]
["binance-futures","BTCUSDT",1727917749210,20.974,61028.1,61028.0,0.058]
["binance-futures","BTCUSDT",1727917826105,5.613,60995.4,60995.3,0.207]
["binance-futures","BTCUSDT",1727917859796,10.833,60980.6,60980.5,3.496]
["binance-futures","BTCUSDT",1727917916714,14.948,61021.1,61021.0,7.397]
["binance-futures","BTCUSDT",1727917958187,19.222,61000.1,61000.0,1.489]
["binance-futures","BTCUSDT",1727917985222,3.798,61047.8,61047.7,8.248]
["binance-futures","BTCUSDT",1727918030560,2.808,61050.7,61050.6,4.724]
["binance-futures","BTCUSDT",1727918054488,12.69,61080.4,61080.3,21.38]
["binance-futures","BTCUSDT",1727918102961,13.539,61071.1,61071.0,0.141]
["binance-futures","BTCUSDT",1727918164773,6.208,61021.8,61021.7,3.933]
["binance-futures","BTCUSDT",1727918220264,10.09,61078.9,61078.8,0.002]
["binance-futures","BTCUSDT",1727918231205,18.947,61049.7,61049.6,1.237]
["binance-futures","BTCUSDT",1727918289461,0.005,61056.5,61056.4,7.146]
["binance-futures","BTCUSDT",1727918346435,19.61,61010.6,61010.5,1.59]
["binance-futures","BTCUSDT",1727918400666,3.37,60997.6,60997.5,7.161]
["binance-futures","BTCUSDT",1727918412704,3.377,60996.4,60996.3,7.98]
["binance-futures","BTCUSDT",1727918477326,3.941,61063.5,61063.4,3.924]
["binance-futures","BTCUSDT",1727918528202,0.372,61080.0,61079.9,13.528]
["binance-futures","BTCUSDT",1727918552993,11.658,61083.1,61083.0,0.318]
["binance-futures","BTCUSDT",1727918599654,4.26,61056.0,61055.9,3.901]
["binance-futures","BTCUSDT",1727918660289,3.838,61043.0,61042.9,4.134]
["binance-futures","BTCUSDT",1727918691284,6.921,61107.8,61107.7,0.914]
["binance-futures","BTCUSDT",1727918730403,18.278,61106.1,61106.0,0.487]
["binance-futures","BTCUSDT",1727918765380,5.486,61118.0,61117.9,1.683]
["binance-futures","BTCUSDT",1727918849308,14.108,61074.2,61074.1,1.309]
["binance-futures","BTCUSDT",1727918862393,1.77,61061.1,61061.0,7.152]
["binance-futures","BTCUSDT",1727918905596,1.98,61072.6,61072.5,21.688]
["binance-futures","BTCUSDT",1727918978518,0.034,61143.5,61143.4,24.458]
["binance-futures","BTCUSDT",1727919023118,12.354,61153.0,61152.9,7.422]
["binance-futures","BTCUSDT",1727919045684,5.681,61135.1,61135.0,7.255]
["binance-futures","BTCUSDT",1727919102130,4.166,61093.6,61093.5,6.445]
["binance-futures","BTCUSDT",1727919156128,1.108,61090.0,61089.9,24.367]
["binance-futures","BTCUSDT",1727919175259,3.344,61121.6,61121.5,3.692]
["binance-futures","BTCUSDT",1727919230067,0.008,61115.0,61114.9,18.534]
["binance-futures","BTCUSDT",1727919291071,4.287,61122.5,61122.4,2.866]
["binance-futures","BTCUSDT",1727919348833,1.171,61047.4,61047.3,3.964]
["binance-futures","BTCUSDT",1727919359108,4.287,61052.1,61052.0,4.68]
["binance-futures","BTCUSDT",1727919416555,3.299,61080.8,61080.7,4.676]
["binance-futures","BTCUSDT",1727919484760,6.946,61095.9,61095.8,0.41]
["binance-futures","BTCUSDT",1727919489667,0.014,61108.7,61108.6,21.19]
["binance-futures","BTCUSDT",1727919560777,4.34,61127.1,61127.0,0.195]
["binance-futures","BTCUSDT",1727919603782,0.716,61155.2,61155.1,11.347]
["binance-futures","BTCUSDT",1727919662426,1.124,61108.8,61108.7,8.153]
["binance-futures","BTCUSDT",1727919691622,0.122,61123.8,61123.7,14.942]
["binance-futures","BTCUSDT",1727919730414,0.651,61075.6,61075.5,7.574]
["binance-futures","BTCUSDT",1727919765232,1.224,61059.7,61059.6,9.889]
["binance-futures","BTCUSDT",1727919804167,8.16,61062.2,61062.1,0.043]
["binance-futures","BTCUSDT",1727919869554,10.197,61043.7,61043.6,0.189]
["binance-futures","BTCUSDT",1727919908497,16.837,61011.7,61011.6,1.096]
["binance-futures","BTCUSDT",1727919976199,12.661,60937.8,60937.7,4.347]
["binance-futures","BTCUSDT",1727920018508,9.698,60907.7,60907.6,2.327]
["binance-futures","BTCUSDT",1727920042087,20.596,60931.8,60931.7,0.379]
["binance-futures","BTCUSDT",1727920100558,5.475,60959.1,60959.0,5.344]
["binance-futures","BTCUSDT",1727920153507,6.222,60971.5,60971.4,4.073]
["binance-futures","BTCUSDT",1727920172775,6.318,60968.0,60967.9,3.892]
["binance-futures","BTCUSDT",1727920235289,3.015,60962.2,60962.1,6.134]
["binance-futures","BTCUSDT",1727920293258,4.866,61008.7,61008.6,6.335]
["binance-futures","BTCUSDT",1727920305433,0.471,61034.5,61034.4,19.053]
["binance-futures","BTCUSDT",1727920365157,1.259,61060.6,61060.5,7.948]
["binance-futures","BTCUSDT",1727920418108,21.701,61061.1,61061.0,0.051]
["binance-futures","BTCUSDT",1727920438568,4.052,61042.5,61042.4,2.326]
["binance-futures","BTCUSDT",1727920493148,5.283,61027.6,61027.5,25.256]
["binance-futures","BTCUSDT",1727920563317,0.204,61053.7,61053.6,12.12]
["binance-futures","BTCUSDT",1727920611395,21.065,61038.9,61038.8,0.052]
["binance-futures","BTCUSDT",1727920624375,20.972,61042.1,61042.0,0.004]
["binance-futures","BTCUSDT",1727920701148,0.127,60972.1,60972.0,9.719]
["binance-futures","BTCUSDT",1727920743785,0.054,60988.8,60988.7,13.16]
["binance-futures","BTCUSDT",1727920781841,5.523,60989.8,60989.7,4.46]
["binance-futures","BTCUSDT",1727920817043,2.18,60991.0,60990.9,12.72]
["binance-futures","BTCUSDT",1727920877435,0.348,60977.6,60977.5,4.934]
["binance-futures","BTCUSDT",1727920922379,0.171,60983.6,60983.5,8.956]
["binance-futures","BTCUSDT",1727920954223,0.073,60983.0,60982.9,22.537]
["binance-futures","BTCUSDT",1727920998133,2.488,61023.6,61023.5,12.654]
["binance-futures","BTCUSDT",1727921070628,4.654,60961.5,60961.4,1.063]
["binance-futures","BTCUSDT",1727921084570,14.287,60959.3,60959.2,4.709]
["binance-futures","BTCUSDT",1727921138616,0.011,60974.3,60974.2,8.63]
["binance-futures","BTCUSDT",1727921208225,13.83,61027.6,61027.5,0.289]
["binance-futures","BTCUSDT",1727921266354,3.314,61052.0,61051.9,4.213]
["binance-futures","BTCUSDT",1727921282443,9.169,61032.5,61032.4,7.313]
["binance-futures","BTCUSDT",1727921343276,1.642,61065.3,61065.2,22.027]
["binance-futures","BTCUSDT",1727921403108,2.758,61128.3,61128.2,7.157]
["binance-futures","BTCUSDT",1727921451143,6.011,61167.9,61167.8,5.248]
["binance-futures","BTCUSDT",1727921468269,1.564,61138.2,61138.1,3.888]
["binance-futures","BTCUSDT",1727921522659,19.297,61145.5,61145.4,0.099]
["binance-futures","BTCUSDT",1727921578594,5.491,61134.0,61133.9,20.838]
["binance-futures","BTCUSDT",1727921604006,12.085,61105.1,61105.0,0.057]
["binance-futures","BTCUSDT",1727921646155,9.488,61075.8,61075.7,6.036]
["binance-futures","BTCUSDT",1727921674905,3.759,61110.5,61110.4,3.902]
["binance-futures","BTCUSDT",1727921763549,4.09,61141.2,61141.1,12.479]
["binance-futures","BTCUSDT",1727921799401,0.074,61118.7,61118.6,9.19]
["binance-futures","BTCUSDT",1727921838803,9.699,61106.5,61106.4,1.826]
["binance-futures","BTCUSDT",1727921898314,0.111,61128.0,61127.9,19.32]
["binance-futures","BTCUSDT",1727921941864,0.095,61153.0,61152.9,10.068]
["binance-futures","BTCUSDT",1727921976005,20.041,61127.4,61127.3,1.266]
["binance-futures","BTCUSDT",1727922021617,0.353,61150.0,61149.9,8.359]
["binance-futures","BTCUSDT",1727922092645,23.767,61142.4,61142.3,0.02]
["binance-futures","BTCUSDT",1727922103643,8.22,61116.6,61116.5,2.103]
["binance-futures","BTCUSDT",1727922160119,1.029,61116.6,61116.5,10.469]
["binance-futures","BTCUSDT",1727922228978,13.918,61072.3,61072.2,0.12]
["binance-futures","BTCUSDT",1727922237586,3.543,61092.3,61092.2,18.56]
["binance-futures","BTCUSDT",1727922301433,24.198,61067.7,61067.6,0.516]
["binance-futures","BTCUSDT",1727922361216,2.653,61049.3,61049.2,4.009]
["binance-futures","BTCUSDT",1727922376725,0.212,61090.0,61089.9,15.788]
["binance-futures","BTCUSDT",1727922435076,2.941,61076.3,61076.2,3.473]
["binance-futures","BTCUSDT",1727922505089,3.933,61058.3,61058.2,0.988]
["binance-futures","BTCUSDT",1727922562324,4.43,61064.5,61064.4,2.726]
["binance-futures","BTCUSDT",1727922576578,12.394,61064.0,61063.9,2.233]
["binance-futures","BTCUSDT",1727922651343,0.982,61093.4,61093.3,21.112]
["binance-futures","BTCUSDT",1727922699424,2.333,61092.5,61092.4,12.046]
["binance-futures","BTCUSDT",1727922734039,23.64,61084.9,61084.8,0.166]
["binance-futures","BTCUSDT",1727922778913,6.721,61056.5,61056.4,4.0]
["binance-futures","BTCUSDT",1727922839388,0.696,61146.2,61146.1,11.462]
["binance-futures","BTCUSDT",1727922873851,8.254,61133.9,61133.8,0.37]
["binance-futures","BTCUSDT",1727922911467,15.614,61111.4,61111.3,0.105]
["binance-futures","BTCUSDT",1727923001937,4.449,61081.0,61080.9,12.123]
["binance-futures","BTCUSDT",1727923039028,5.718,61069.9,61069.8,0.774]
["binance-futures","BTCUSDT",1727923089835,22.419,61054.2,61054.1,4.124]
["binance-futures","BTCUSDT",1727923121359,3.454,61059.9,61059.8,11.786]
["binance-futures","BTCUSDT",1727923189308,10.12,61056.9,61056.8,7.578]
["binance-futures","BTCUSDT",1727923245179,9.137,61091.8,61091.7,6.974]
["binance-futures","BTCUSDT",1727923270328,23.841,61069.4,61069.3,0.108]
["binance-futures","BTCUSDT",1727923332113,6.487,61069.4,61069.3,12.893]
["binance-futures","BTCUSDT",1727923400085,0.604,61030.3,61030.2,7.029]
["binance-futures","BTCUSDT",1727923465643,4.113,61043.3,61043.2,17.296]
["binance-futures","BTCUSDT",1727923480333,0.084,61092.0,61091.9,8.411]
["binance-futures","BTCUSDT",1727923544858,6.125,61136.0,61135.9,3.403]
["binance-futures","BTCUSDT",1727923615237,3.814,61147.4,61147.3,45.495]
["binance-futures","BTCUSDT",1727923622333,0.162,61152.2,61152.1,8.302]
["binance-futures","BTCUSDT",1727923684623,0.563,61170.0,61169.9,24.168]
["binance-futures","BTCUSDT",1727923748718,5.903,61213.4,61213.3,5.791]
["binance-futures","BTCUSDT",1727923794757,7.551,61190.1,61190.0,1.242]
["binance-futures","BTCUSDT",1727923822226,6.54,61165.2,61165.1,6.886]
["binance-futures","BTCUSDT",1727923865369,5.869,61169.5,61169.4,7.163]
["binance-futures","BTCUSDT",1727923922621,1.277,61177.0,61176.9,19.084]
["binance-futures","BTCUSDT",1727923958230,5.54,61194.0,61193.9,4.814]
["binance-futures","BTCUSDT",1727923993118,12.655,61200.6,61200.5,1.911]
["binance-futures","BTCUSDT",1727924035528,6.222,61213.3,61213.2,4.024]
["binance-futures","BTCUSDT",1727924116522,0.105,61213.8,61213.7,13.318]
["binance-futures","BTCUSDT",1727924130725,40.065,61222.0,61221.9,3.639]
["binance-futures","BTCUSDT",1727924178797,1.092,61230.7,61230.6,12.276]
["binance-futures","BTCUSDT",1727924251104,0.527,61240.4,61240.3,6.311]
["binance-futures","BTCUSDT",1727924303459,16.717,61156.1,61156.0,0.169]
["binance-futures","BTCUSDT",1727924323398,20.378,61166.4,61166.3,5.218]
["binance-futures","BTCUSDT",1727924384342,11.291,61160.1,61160.0,4.545]
["binance-futures","BTCUSDT",1727924446424,15.044,61167.3,61167.2,1.795]
["binance-futures","BTCUSDT",1727924460467,8.023,61160.3,61160.2,4.137]
["binance-futures","BTCUSDT",1727924524873,11.979,61187.1,61187.0,7.644]
["binance-futures","BTCUSDT",1727924576808,2.303,61097.7,61097.6,9.128]
["binance-futures","BTCUSDT",1727924596044,7.883,61126.3,61126.2,14.386]
["binance-futures","BTCUSDT",1727924652917,7.69,61119.5,61119.4,0.937]
["binance-futures","BTCUSDT",1727924721020,8.962,61119.7,61119.6,2.373]
["binance-futures","BTCUSDT",1727924747285,8.716,61148.2,61148.1,4.144]
["binance-futures","BTCUSDT",1727924797893,1.968,61115.1,61115.0,6.131]
["binance-futures","BTCUSDT",1727924876196,0.161,61108.9,61108.8,21.254]
["binance-futures","BTCUSDT",1727924923037,4.45,61096.1,61096.0,13.925]
["binance-futures","BTCUSDT",1727924994572,0.487,61115.7,61115.6,7.842]
["binance-futures","BTCUSDT",1727925034515,0.794,61110.8,61110.7,12.182]
["binance-futures","BTCUSDT",1727925078273,28.763,61114.8,61114.7,0.529]
["binance-futures","BTCUSDT",1727925128482,32.235,61101.5,61101.4,0.604]
["binance-futures","BTCUSDT",1727925165701,5.929,61104.8,61104.7,6.435]
["binance-futures","BTCUSDT",1727925233147,21.863,61077.0,61076.9,2.489]
["binance-futures","BTCUSDT",1727925286068,5.849,61091.1,61091.0,5.159]
["binance-futures","BTCUSDT",1727925371131,9.355,61090.0,61089.9,7.166]
["binance-futures","BTCUSDT",1727925376892,9.321,61090.0,61089.9,6.144]
["binance-futures","BTCUSDT",1727925452358,6.245,61081.0,61080.9,5.391]
["binance-futures","BTCUSDT",1727925514590,0.009,61120.9,61120.8,30.109]
["binance-futures","BTCUSDT",1727925523539,4.401,61152.7,61152.6,17.528]
["binance-futures","BTCUSDT",1727925586061,12.805,61197.8,61197.7,2.122]
["binance-futures","BTCUSDT",1727925640043,26.304,61195.1,61195.0,0.099]
["binance-futures","BTCUSDT",1727925698689,4.88,61196.7,61196.6,4.78]
["binance-futures","BTCUSDT",1727925720005,21.81,61180.6,61180.5,6.21]
["binance-futures","BTCUSDT",1727925775850,16.258,61200.9,61200.8,3.266]
["binance-futures","BTCUSDT",1727925838468,5.175,61220.3,61220.2,6.098]
["binance-futures","BTCUSDT",1727925863277,1.854,61250.0,61249.9,21.438]
["binance-futures","BTCUSDT",1727925910658,26.485,61223.0,61222.9,10.602]
["binance-futures","BTCUSDT",1727925991605,9.394,61220.6,61220.5,4.199]
["binance-futures","BTCUSDT",1727926038324,4.274,61232.6,61232.5,3.311]
["binance-futures","BTCUSDT",1727926052291,2.341,61227.0,61226.9,14.396]
["binance-futures","BTCUSDT",1727926125285,4.812,61270.0,61269.9,4.183]
["binance-futures","BTCUSDT",1727926163395,23.416,61231.7,61231.6,0.746]
["binance-futures","BTCUSDT",1727926206153,6.526,61228.9,61228.8,3.628]
["binance-futures","BTCUSDT",1727926238635,2.68,61233.1,61233.0,4.454]
["binance-futures","BTCUSDT",1727926296556,5.237,61303.0,61302.9,4.148]
["binance-futures","BTCUSDT",1727926335177,10.12,61356.6,61356.5,0.079]
["binance-futures","BTCUSDT",1727926357934,11.892,61343.8,61343.7,10.654]
["binance-futures","BTCUSDT",1727926403715,5.37,61318.9,61318.8,4.711]
["binance-futures","BTCUSDT",1727926472415,14.337,61297.1,61297.0,4.6]
["binance-futures","BTCUSDT",1727926485673,5.47,61297.1,61297.0,3.753]
["binance-futures","BTCUSDT",1727926543097,8.548,61314.9,61314.8,0.72]
["binance-futures","BTCUSDT",1727926606059,2.433,61296.2,61296.1,19.699]
["binance-futures","BTCUSDT",1727926663616,3.914,61246.7,61246.6,6.484]
["binance-futures","BTCUSDT",1727926675779,15.019,61234.8,61234.7,2.17]
["binance-futures","BTCUSDT",1727926732633,5.628,61172.9,61172.8,5.044]
["binance-futures","BTCUSDT",1727926799490,1.255,61180.0,61179.9,20.526]
["binance-futures","BTCUSDT",1727926805351,0.538,61184.6,61184.5,23.669]
["binance-futures","BTCUSDT",1727926877824,0.048,61195.0,61194.9,15.728]
["binance-futures","BTCUSDT",1727926928318,8.495,61205.1,61205.0,3.31]
["binance-futures","BTCUSDT",1727926958075,4.117,61220.9,61220.8,5.899]
["binance-futures","BTCUSDT",1727927008146,4.246,61222.4,61222.3,1.432]
["binance-futures","BTCUSDT",1727927073629,0.749,61227.0,61226.9,4.057]
["binance-futures","BTCUSDT",1727927109095,0.172,61264.7,61264.6,19.494]
["binance-futures","BTCUSDT",1727927146509,4.006,61253.7,61253.6,5.056]
["binance-futures","BTCUSDT",1727927230319,13.623,61244.7,61244.6,0.255]
["binance-futures","BTCUSDT",1727927266126,4.996,61246.1,61246.0,8.572]
["binance-futures","BTCUSDT",1727927334036,0.428,61273.0,61272.9,13.606]
["binance-futures","BTCUSDT",1727927380368,3.004,61288.8,61288.7,19.418]
["binance-futures","BTCUSDT",1727927410107,7.066,61306.0,61305.9,0.264]
["binance-futures","BTCUSDT",1727927462719,2.393,61324.3,61324.2,10.771]
["binance-futures","BTCUSDT",1727927530693,19.024,61320.1,61320.0,4.057]
["binance-futures","BTCUSDT",1727927542538,10.995,61301.8,61301.7,0.311]
["binance-futures","BTCUSDT",1727927597683,0.194,61313.1,61313.0,29.379]
["binance-futures","BTCUSDT",1727927667228,16.621,61310.1,61310.0,4.956]
["binance-futures","BTCUSDT",1727927682413,0.233,61311.0,61310.9,10.755]
["binance-futures","BTCUSDT",1727927744867,16.735,61350.7,61350.6,4.252]
["binance-futures","BTCUSDT",1727927805678,8.231,61413.2,61413.1,4.7]
["binance-futures","BTCUSDT",1727927822880,20.294,61400.1,61400.0,0.956]
["binance-futures","BTCUSDT",1727927869667,14.323,61430.4,61430.0,0.002]
["binance-futures","BTCUSDT",1727927937109,4.766,61437.0,61436.9,6.742]
["binance-futures","BTCUSDT",1727927984112,20.363,61434.4,61434.3,2.415]
["binance-futures","BTCUSDT",1727927998310,6.269,61434.4,61434.3,4.569]
["binance-futures","BTCUSDT",1727928066306,25.305,61405.8,61405.7,0.131]
["binance-futures","BTCUSDT",1727928102519,0.16,61381.9,61381.8,27.549]
["binance-futures","BTCUSDT",1727928131875,0.235,61357.2,61357.1,13.451]
["binance-futures","BTCUSDT",1727928168114,3.398,61352.0,61351.9,4.468]
["binance-futures","BTCUSDT",1727928206357,24.538,61353.5,61353.4,0.101]
["binance-futures","BTCUSDT",1727928289290,4.034,61385.7,61385.6,8.56]
["binance-futures","BTCUSDT",1727928302215,9.168,61416.1,61416.0,3.2]
["binance-futures","BTCUSDT",1727928345721,22.802,61350.1,61350.0,0.56]
["binance-futures","BTCUSDT",1727928419952,0.416,61348.7,61348.6,6.345]
["binance-futures","BTCUSDT",1727928468568,19.011,61321.4,61321.3,3.245]
["binance-futures","BTCUSDT",1727928492413,5.252,61331.1,61331.0,14.14]
["binance-futures","BTCUSDT",1727928555703,0.718,61337.0,61336.9,22.626]
["binance-futures","BTCUSDT",1727928616965,26.168,61352.1,61352.0,0.828]
["binance-futures","BTCUSDT",1727928634806,6.615,61350.1,61350.0,1.038]
["binance-futures","BTCUSDT",1727928700879,0.013,61387.8,61387.7,10.579]
["binance-futures","BTCUSDT",1727928758288,3.414,61349.7,61349.6,5.732]
["binance-futures","BTCUSDT",1727928823204,17.172,61355.2,61355.1,2.418]
["binance-futures","BTCUSDT",1727928846181,24.061,61320.6,61320.5,0.111]
["binance-futures","BTCUSDT",1727928900732,2.033,61302.2,61302.1,6.397]
["binance-futures","BTCUSDT",1727928969124,5.301,61329.2,61329.1,0.329]
["binance-futures","BTCUSDT",1727928972490,3.996,61329.2,61329.1,3.999]
["binance-futures","BTCUSDT",1727929040085,4.903,61341.0,61340.9,4.872]
["binance-futures","BTCUSDT",1727929120717,7.478,61319.5,61319.4,14.535]
["binance-futures","BTCUSDT",1727929162977,0.133,61315.6,61315.5,20.394]
["binance-futures","BTCUSDT",1727929197568,19.905,61335.4,61335.3,1.347]
["binance-futures","BTCUSDT",1727929235931,2.731,61320.3,61320.2,4.042]
["binance-futures","BTCUSDT",1727929299903,14.849,61313.2,61313.1,0.067]
["binance-futures","BTCUSDT",1727929340392,4.098,61282.2,61282.1,6.626]
["binance-futures","BTCUSDT",1727929373466,3.848,61282.2,61282.1,6.916]
["binance-futures","BTCUSDT",1727929417589,14.282,61287.2,61287.1,12.091]
["binance-futures","BTCUSDT",1727929495195,1.729,61311.0,61310.9,17.589]
["binance-futures","BTCUSDT",1727929545221,25.535,61277.9,61277.8,3.036]
["binance-futures","BTCUSDT",1727929570571,4.28,61292.0,61291.9,2.93]
["binance-futures","BTCUSDT",1727929633658,1.564,61305.4,61305.3,7.858]
["binance-futures","BTCUSDT",1727929694554,3.695,61311.1,61311.0,5.743]
["binance-futures","BTCUSDT",1727929714164,1.879,61346.7,61346.6,9.044]
["binance-futures","BTCUSDT",1727929781063,23.368,61329.1,61329.0,2.715]
["binance-futures","BTCUSDT",1727929847283,4.577,61353.1,61353.0,3.567]
["binance-futures","BTCUSDT",1727929861679,12.646,61366.1,61366.0,3.967]
["binance-futures","BTCUSDT",1727929925572,9.879,61381.3,61381.2,4.239]
["binance-futures","BTCUSDT",1727929982009,1.919,61393.5,61393.4,18.841]
["binance-futures","BTCUSDT",1727930006980,2.678,61377.1,61377.0,4.959]
["binance-futures","BTCUSDT",1727930061427,20.095,61370.3,61370.2,1.337]
["binance-futures","BTCUSDT",1727930126212,3.302,61368.4,61368.3,7.725]
["binance-futures","BTCUSDT",1727930158964,13.567,61366.2,61366.1,0.153]
["binance-futures","BTCUSDT",1727930208184,5.351,61366.9,61366.8,0.643]
["binance-futures","BTCUSDT",1727930293655,16.691,61366.1,61366.0,0.587]
["binance-futures","BTCUSDT",1727930335654,3.967,61368.8,61368.7,15.547]
["binance-futures","BTCUSDT",1727930405608,12.392,61377.2,61377.1,0.14]
["binance-futures","BTCUSDT",1727930449504,14.981,61388.0,61387.9,4.391]
["binance-futures","BTCUSDT",1727930484895,12.907,61358.1,61358.0,1.371]
["binance-futures","BTCUSDT",1727930533369,2.945,61360.0,61359.9,24.446]
["binance-futures","BTCUSDT",1727930567867,17.072,61357.9,61357.8,5.63]
["binance-futures","BTCUSDT",1727930639704,25.388,61363.5,61363.4,1.243]
["binance-futures","BTCUSDT",1727930697176,0.112,61374.1,61374.0,13.772]
["binance-futures","BTCUSDT",1727930769460,2.182,61376.1,61376.0,7.418]
["binance-futures","BTCUSDT",1727930778240,8.252,61388.0,61387.9,0.207]
["binance-futures","BTCUSDT",1727930843217,11.606,61416.2,61416.1,0.805]
["binance-futures","BTCUSDT",1727930906430,2.765,61396.7,61396.6,8.616]
["binance-futures","BTCUSDT",1727930921455,1.565,61407.2,61407.1,16.196]
["binance-futures","BTCUSDT",1727930985264,17.146,61370.1,61370.0,3.772]
["binance-futures","BTCUSDT",1727931048624,7.816,61337.6,61337.5,4.794]
["binance-futures","BTCUSDT",1727931105095,0.884,61313.4,61313.3,12.487]
["binance-futures","BTCUSDT",1727931129050,4.4,61324.1,61324.0,10.975]
["binance-futures","BTCUSDT",1727931181926,6.449,61315.2,61315.1,0.648]
["binance-futures","BTCUSDT",1727931238955,26.195,61292.6,61292.5,0.19]
["binance-futures","BTCUSDT",1727931266419,11.004,61288.6,61288.5,5.09]
["binance-futures","BTCUSDT",1727931312617,0.36,61288.1,61288.0,16.458]
["binance-futures","BTCUSDT",1727931345478,8.83,61284.5,61284.4,11.201]
["binance-futures","BTCUSDT",1727931433425,1.392,61271.0,61270.9,8.276]
["binance-futures","BTCUSDT",1727931447715,9.531,61277.5,61277.4,4.447]
["binance-futures","BTCUSDT",1727931489481,11.35,61296.3,61296.2,1.041]
["binance-futures","BTCUSDT",1727931582145,8.197,61291.0,61290.9,9.56]
["binance-futures","BTCUSDT",1727931627200,6.931,61297.0,61296.9,11.27]
["binance-futures","BTCUSDT",1727931662681,5.546,61284.0,61283.9,8.074]
["binance-futures","BTCUSDT",1727931730296,7.538,61293.1,61293.0,12.428]
["binance-futures","BTCUSDT",1727931782155,1.639,61324.2,61324.1,18.344]
["binance-futures","BTCUSDT",1727931807655,9.844,61317.5,61317.4,4.539]
["binance-futures","BTCUSDT",1727931869173,34.635,61288.0,61287.9,0.7]
["binance-futures","BTCUSDT",1727931926892,11.39,61204.6,61204.5,5.865]
["binance-futures","BTCUSDT",1727931938865,0.979,61217.1,61217.0,18.893]
["binance-futures","BTCUSDT",1727931999581,5.598,61200.3,61200.2,5.365]
["binance-futures","BTCUSDT",1727932057671,10.959,61218.9,61218.8,5.953]
["binance-futures","BTCUSDT",1727932075412,5.897,61223.6,61223.5,13.133]
["binance-futures","BTCUSDT",1727932133475,22.71,61217.7,61217.5,0.003]
["binance-futures","BTCUSDT",1727932205829,6.869,61218.8,61218.7,1.787]
["binance-futures","BTCUSDT",1727932253554,26.892,61247.8,61247.7,0.11]
["binance-futures","BTCUSDT",1727932268132,5.176,61241.6,61241.5,4.379]
["binance-futures","BTCUSDT",1727932348593,6.53,61247.8,61247.7,7.404]
["binance-futures","BTCUSDT",1727932396741,16.017,61234.4,61234.3,5.132]
["binance-futures","BTCUSDT",1727932431421,4.59,61243.7,61243.6,20.789]
["binance-futures","BTCUSDT",1727932479188,11.641,61222.0,61221.9,7.471]
["binance-futures","BTCUSDT",1727932539334,12.63,61192.5,61192.4,1.304]
["binance-futures","BTCUSDT",1727932580587,20.878,61183.5,61183.4,4.835]
["binance-futures","BTCUSDT",1727932612358,2.122,61166.9,61166.8,15.53]
["binance-futures","BTCUSDT",1727932702463,15.247,61157.1,61157.0,1.751]
["binance-futures","BTCUSDT",1727932729705,8.2,61170.0,61169.9,10.177]
["binance-futures","BTCUSDT",1727932797475,27.656,61180.0,61179.9,0.305]
["binance-futures","BTCUSDT",1727932850016,8.087,61188.0,61187.9,4.849]
["binance-futures","BTCUSDT",1727932878922,3.512,61169.8,61169.7,14.586]
["binance-futures","BTCUSDT",1727932931082,14.299,61119.1,61119.0,1.894]
["binance-futures","BTCUSDT",1727932948493,14.25,61134.9,61134.8,2.784]
["binance-futures","BTCUSDT",1727933007403,4.666,61121.1,61121.0,11.016]
["binance-futures","BTCUSDT",1727933071855,12.016,61150.0,61149.9,4.508]
["binance-futures","BTCUSDT",1727933141106,8.019,61168.0,61167.9,9.017]
["binance-futures","BTCUSDT",1727933161996,4.348,61170.0,61169.9,24.251]
["binance-futures","BTCUSDT",1727933228919,2.109,61173.0,61172.9,9.181]
["binance-futures","BTCUSDT",1727933313054,1.46,61168.7,61168.6,12.139]
["binance-futures","BTCUSDT",1727933318573,0.587,61168.7,61168.6,8.501]
["binance-futures","BTCUSDT",1727933386871,0.086,61174.9,61174.8,14.678]
["binance-futures","BTCUSDT",1727933464097,0.252,61130.0,61129.9,11.373]
["binance-futures","BTCUSDT",1727933507106,1.938,61122.1,61122.0,23.59]
["binance-futures","BTCUSDT",1727933540568,10.14,61139.1,61139.0,5.214]
["binance-futures","BTCUSDT",1727933582791,29.362,61140.7,61139.2,0.023]
["binance-futures","BTCUSDT",1727933644489,10.888,61154.5,61154.4,3.503]
["binance-futures","BTCUSDT",1727933685450,19.655,61128.4,61128.3,3.52]
["binance-futures","BTCUSDT",1727933720119,23.428,61144.3,61144.2,3.262]
["binance-futures","BTCUSDT",1727933762512,0.761,61149.8,61149.7,29.532]
["binance-futures","BTCUSDT",1727933841154,2.12,61139.4,61139.3,5.19]
["binance-futures","BTCUSDT",1727933853036,17.724,61118.1,61118.0,0.092]
["binance-futures","BTCUSDT",1727933898972,13.234,61120.1,61120.0,1.115]
["binance-futures","BTCUSDT",1727933971238,9.957,61102.3,61102.2,0.299]
["binance-futures","BTCUSDT",1727934019159,10.288,61111.8,61111.7,3.784]
["binance-futures","BTCUSDT",1727934038429,4.924,61123.7,61123.6,1.711]
["binance-futures","BTCUSDT",1727934096369,2.222,61113.5,61113.4,16.953]
["binance-futures","BTCUSDT",1727934159774,0.141,61125.3,61125.2,6.739]
["binance-futures","BTCUSDT",1727934174043,2.664,61136.0,61135.9,7.89]
["binance-futures","BTCUSDT",1727934235699,6.628,61175.3,61175.2,2.924]
["binance-futures","BTCUSDT",1727934293733,19.173,61188.4,61188.3,0.563]
["binance-futures","BTCUSDT",1727934352543,1.046,61190.1,61190.0,5.878]
["binance-futures","BTCUSDT",1727934378529,2.0,61195.0,61194.9,6.548]
["binance-futures","BTCUSDT",1727934431286,22.145,61176.6,61176.5,0.166]
["binance-futures","BTCUSDT",1727934458112,2.654,61141.8,61141.7,5.655]
["binance-futures","BTCUSDT",1727934502123,18.047,61159.3,61159.2,0.846]
["binance-futures","BTCUSDT",1727934580845,0.103,61130.5,61130.4,24.591]
["binance-futures","BTCUSDT",1727934625680,2.294,61146.5,61146.4,10.753]
["binance-futures","BTCUSDT",1727934682826,29.867,61107.3,61107.2,0.133]
["binance-futures","BTCUSDT",1727934718141,4.375,61116.1,61116.0,5.535]
["binance-futures","BTCUSDT",1727934753305,6.928,61120.0,61119.9,3.441]
["binance-futures","BTCUSDT",1727934800305,1.969,61127.4,61127.3,9.545]
["binance-futures","BTCUSDT",1727934835111,5.077,61164.1,61164.0,7.466]
["binance-futures","BTCUSDT",1727934902080,8.144,61146.1,61146.0,1.937]
["binance-futures","BTCUSDT",1727934955636,2.6,61136.8,61136.7,11.527]
["binance-futures","BTCUSDT",1727935039304,4.091,61139.3,61139.2,9.61]
["binance-futures","BTCUSDT",1727935047084,3.959,61139.3,61139.2,9.003]
["binance-futures","BTCUSDT",1727935124604,0.176,61162.1,61162.0,18.141]
["binance-futures","BTCUSDT",1727935199222,9.544,61150.6,61150.5,2.347]
["binance-futures","BTCUSDT",1727935210513,9.32,61125.2,61125.1,7.089]
["binance-futures","BTCUSDT",1727935270666,12.468,61081.0,61080.9,3.966]
["binance-futures","BTCUSDT",1727935337000,28.193,61093.0,61092.9,1.682]
["binance-futures","BTCUSDT",1727935396253,1.053,61111.2,61111.1,10.735]
["binance-futures","BTCUSDT",1727935410416,4.894,61131.7,61131.6,13.135]
["binance-futures","BTCUSDT",1727935490155,12.282,61100.0,61099.9,13.297]
["binance-futures","BTCUSDT",1727935546595,0.221,61138.4,61138.3,24.717]
["binance-futures","BTCUSDT",1727935573809,3.774,61187.0,61186.9,17.161]
["binance-futures","BTCUSDT",1727935621105,0.808,61187.8,61187.7,7.858]
["binance-futures","BTCUSDT",1727935685351,23.707,61168.4,61168.3,0.302]
["binance-futures","BTCUSDT",1727935723731,10.201,61173.3,61173.2,6.509]
["binance-futures","BTCUSDT",1727935771419,13.151,61189.0,61188.9,1.785]
["binance-futures","BTCUSDT",1727935858052,0.105,61217.6,61217.5,25.389]
["binance-futures","BTCUSDT",1727935892177,6.389,61241.3,61241.2,1.844]
["binance-futures","BTCUSDT",1727935932572,4.048,61252.0,61251.9,11.028]
["binance-futures","BTCUSDT",1727935962901,8.171,61235.7,61235.6,8.822]
["binance-futures","BTCUSDT",1727936029917,11.385,61216.0,61215.9,4.19]
["binance-futures","BTCUSDT",1727936086535,7.292,61218.2,61218.1,11.812]
["binance-futures","BTCUSDT",1727936115634,11.402,61222.3,61222.2,5.621]
["binance-futures","BTCUSDT",1727936175664,0.118,61247.0,61246.9,18.387]
["binance-futures","BTCUSDT",1727936247836,3.792,61240.3,61240.2,12.463]
["binance-futures","BTCUSDT",1727936262162,6.681,61246.0,61245.9,6.243]
["binance-futures","BTCUSDT",1727936329815,4.709,61230.1,61230.0,7.728]
["binance-futures","BTCUSDT",1727936403098,6.214,61257.0,61256.9,17.91]
["binance-futures","BTCUSDT",1727936467806,24.601,61273.1,61273.0,2.623]
["binance-futures","BTCUSDT",1727936480137,7.517,61273.1,61273.0,3.142]
["binance-futures","BTCUSDT",1727936550811,20.34,61239.3,61239.2,0.384]
["binance-futures","BTCUSDT",1727936637305,11.741,61238.9,61238.8,2.114]
["binance-futures","BTCUSDT",1727936699116,20.442,61249.1,61249.0,0.302]
["binance-futures","BTCUSDT",1727936728473,7.178,61235.5,61235.4,0.196]
["binance-futures","BTCUSDT",1727936778123,0.441,61225.1,61225.0,9.081]
["binance-futures","BTCUSDT",1727936846817,8.0,61246.0,61245.9,9.611]
["binance-futures","BTCUSDT",1727936886159,17.18,61226.5,61226.4,4.211]
["binance-futures","BTCUSDT",1727936935403,4.561,61250.0,61249.9,6.286]
["binance-futures","BTCUSDT",1727936977354,16.465,61241.3,61241.2,4.544]
["binance-futures","BTCUSDT",1727937064207,4.765,61225.1,61225.0,9.466]
["binance-futures","BTCUSDT",1727937079746,5.375,61243.3,61243.2,6.057]
["binance-futures","BTCUSDT",1727937130261,5.606,61248.1,61248.0,15.85]
["binance-futures","BTCUSDT",1727937210105,24.753,61277.1,61277.0,0.015]
["binance-futures","BTCUSDT",1727937265159,9.026,61295.7,61295.6,8.149]
["binance-futures","BTCUSDT",1727937296138,2.041,61295.7,61295.6,8.833]
["binance-futures","BTCUSDT",1727937346815,7.768,61318.5,61318.4,15.354]
["binance-futures","BTCUSDT",1727937419123,20.184,61315.0,61314.9,0.899]
["binance-futures","BTCUSDT",1727937433294,0.831,61303.4,61303.3,7.07]
["binance-futures","BTCUSDT",1727937496948,6.593,61280.0,61279.9,8.824]
["binance-futures","BTCUSDT",1727937568657,9.06,61284.0,61283.9,0.492]
["binance-futures","BTCUSDT",1727937582779,0.869,61254.1,61254.0,6.429]
["binance-futures","BTCUSDT",1727937639663,8.617,61267.9,61267.8,6.5]
["binance-futures","BTCUSDT",1727937709792,17.034,61244.8,61244.7,3.719]
["binance-futures","BTCUSDT",1727937734405,18.747,61259.2,61259.1,4.645]
["binance-futures","BTCUSDT",1727937791120,4.053,61266.4,61266.3,21.426]
["binance-futures","BTCUSDT",1727937867168,4.819,61324.5,61324.4,4.864]
["binance-futures","BTCUSDT",1727937908206,15.28,61378.4,61378.3,1.674]
["binance-futures","BTCUSDT",1727937920111,3.776,61360.1,61360.0,8.133]
["binance-futures","BTCUSDT",1727937996914,24.539,61354.0,61353.9,5.356]
["binance-futures","BTCUSDT",1727938040223,5.408,61350.0,61349.9,5.046]
["binance-futures","BTCUSDT",1727938078321,4.645,61371.0,61370.9,6.233]
["binance-futures","BTCUSDT",1727938116518,6.097,61382.0,61381.9,1.157]
["binance-futures","BTCUSDT",1727938180418,5.319,61377.5,61377.4,5.104]
["binance-futures","BTCUSDT",1727938224207,3.765,61356.7,61356.6,12.631]
["binance-futures","BTCUSDT",1727938257589,26.357,61344.0,61343.9,0.122]
["binance-futures","BTCUSDT",1727938309204,5.07,61335.8,61335.7,18.067]
["binance-futures","BTCUSDT",1727938391719,5.757,61337.4,61337.3,0.097]
["binance-futures","BTCUSDT",1727938458524,6.851,61319.5,61319.4,8.045]
["binance-futures","BTCUSDT",1727938466412,27.752,61315.6,61315.5,4.105]
["binance-futures","BTCUSDT",1727938541563,6.986,61311.4,61311.3,0.389]
["binance-futures","BTCUSDT",1727938604742,20.366,61309.1,61309.0,2.56]
["binance-futures","BTCUSDT",1727938621690,20.213,61327.4,61327.3,6.115]
["binance-futures","BTCUSDT",1727938696421,23.966,61325.1,61325.0,4.106]
["binance-futures","BTCUSDT",1727938764457,21.146,61307.7,61307.6,5.0]
["binance-futures","BTCUSDT",1727938829436,15.508,61300.6,61300.5,5.633]
["binance-futures","BTCUSDT",1727938850687,10.681,61308.7,61308.6,8.294]
["binance-futures","BTCUSDT",1727938904483,20.747,61291.5,61291.4,14.639]
["binance-futures","BTCUSDT",1727938930382,6.153,61312.9,61312.8,7.524]
["binance-futures","BTCUSDT",1727938979693,12.196,61325.9,61325.8,1.576]
["binance-futures","BTCUSDT",1727939045555,11.451,61320.0,61319.9,2.729]
["binance-futures","BTCUSDT",1727939128119,3.699,61392.2,61392.1,7.26]
["binance-futures","BTCUSDT",1727939168316,5.142,61399.4,61399.3,9.445]
["binance-futures","BTCUSDT",1727939204299,23.757,61392.3,61392.2,0.291]
["binance-futures","BTCUSDT",1727939242933,1.701,61383.5,61383.4,25.92]
["binance-futures","BTCUSDT",1727939305118,18.183,61360.9,61360.8,4.201]
["binance-futures","BTCUSDT",1727939347503,11.466,61312.4,61312.3,1.595]
["binance-futures","BTCUSDT",1727939375682,3.758,61241.8,61241.7,6.353]
["binance-futures","BTCUSDT",1727939417934,5.38,61256.0,61255.9,5.097]
["binance-futures","BTCUSDT",1727939487892,1.774,61200.0,61199.9,6.661]
["binance-futures","BTCUSDT",1727939500585,5.814,61209.6,61209.5,12.553]
["binance-futures","BTCUSDT",1727939551136,5.576,61217.6,61217.5,17.621]
["binance-futures","BTCUSDT",1727939620496,9.43,61221.2,61221.1,1.382]
["binance-futures","BTCUSDT",1727939678382,10.224,61169.3,61169.2,0.729]
["binance-futures","BTCUSDT",1727939692905,2.881,61186.7,61186.6,6.671]
["binance-futures","BTCUSDT",1727939752122,8.252,61199.9,61199.8,7.398]
["binance-futures","BTCUSDT",1727939811628,7.029,61163.6,61163.5,7.761]
["binance-futures","BTCUSDT",1727939821564,24.351,61163.6,61163.5,0.687]
["binance-futures","BTCUSDT",1727939880906,19.897,61137.8,61137.7,5.575]
["binance-futures","BTCUSDT",1727939929910,5.485,61157.6,61157.5,4.82]
["binance-futures","BTCUSDT",1727939955272,5.708,61172.1,61172.0,5.748]
["binance-futures","BTCUSDT",1727940004558,2.762,61191.2,61191.1,7.963]
["binance-futures","BTCUSDT",1727940060187,1.212,61162.0,61161.9,13.615]
["binance-futures","BTCUSDT",1727940090345,9.413,61186.1,61186.0,10.083]
["binance-futures","BTCUSDT",1727940129243,0.003,61255.4,61255.0,3.328]
["binance-futures","BTCUSDT",1727940204448,144.185,61150.0,61149.9,7.062]
["binance-futures","BTCUSDT",1727940242703,3.268,61155.5,61155.4,25.192]
["binance-futures","BTCUSDT",1727940297700,2.407,61232.5,61232.4,22.508]
["binance-futures","BTCUSDT",1727940336540,13.698,61192.1,61192.0,0.25]
["binance-futures","BTCUSDT",1727940364516,7.677,61136.2,61136.1,2.428]
["binance-futures","BTCUSDT",1727940406392,1.649,61172.9,61172.8,27.463]
["binance-futures","BTCUSDT",1727940434450,7.518,61179.0,61178.9,1.903]
["binance-futures","BTCUSDT",1727940492962,8.529,61175.4,61175.3,5.525]
["binance-futures","BTCUSDT",1727940542105,0.01,61193.3,61193.2,20.749]
["binance-futures","BTCUSDT",1727940608578,15.181,61136.0,61135.9,0.271]
["binance-futures","BTCUSDT",1727940616412,6.279,61134.9,61134.8,9.317]
["binance-futures","BTCUSDT",1727940682531,2.208,61144.3,61144.2,8.741]
["binance-futures","BTCUSDT",1727940737049,1.503,61178.4,61178.3,9.13]
["binance-futures","BTCUSDT",1727940750528,5.135,61206.2,61206.1,6.061]
["binance-futures","BTCUSDT",1727940804116,9.318,61196.0,61195.9,1.399]
["binance-futures","BTCUSDT",1727940869760,15.695,61194.1,61194.0,5.066]
["binance-futures","BTCUSDT",1727940925052,1.373,61199.0,61198.9,7.366]
["binance-futures","BTCUSDT",1727940936148,2.343,61206.7,61206.6,26.969]
["binance-futures","BTCUSDT",1727941006567,0.097,61210.2,61210.1,25.491]
["binance-futures","BTCUSDT",1727941055428,3.033,61170.1,61170.0,7.495]
["binance-futures","BTCUSDT",1727941085805,6.963,61167.4,61167.3,5.557]
["binance-futures","BTCUSDT",1727941128638,10.971,61194.0,61193.9,2.835]
["binance-futures","BTCUSDT",1727941165118,21.271,61217.0,61216.9,1.761]
["binance-futures","BTCUSDT",1727941251078,7.95,61192.1,61192.0,6.07]
["binance-futures","BTCUSDT",1727941264310,0.989,61204.5,61204.0,0.002]
["binance-futures","BTCUSDT",1727941303156,3.88,61200.5,61200.4,11.205]
["binance-futures","BTCUSDT",1727941382329,0.103,61199.1,61199.0,13.761]
["binance-futures","BTCUSDT",1727941425029,10.002,61120.1,61120.0,3.678]
["binance-futures","BTCUSDT",1727941448741,4.551,61104.9,61104.8,10.238]
["binance-futures","BTCUSDT",1727941498866,4.845,61065.1,61065.0,2.836]
["binance-futures","BTCUSDT",1727941539392,2.984,61061.4,61061.3,12.946]
["binance-futures","BTCUSDT",1727941556380,2.811,61058.2,61058.1,5.629]
["binance-futures","BTCUSDT",1727941604916,7.909,61085.5,61085.4,13.076]
["binance-futures","BTCUSDT",1727941663597,24.848,61106.0,61105.9,0.413]
["binance-futures","BTCUSDT",1727941676744,23.031,61091.1,61091.0,0.044]
["binance-futures","BTCUSDT",1727941731264,22.508,61046.1,61046.0,0.137]
["binance-futures","BTCUSDT",1727941779996,0.217,61050.0,61049.9,24.428]
["binance-futures","BTCUSDT",1727941798316,5.681,61052.0,61051.9,16.102]
["binance-futures","BTCUSDT",1727941841571,25.063,61010.2,61010.1,9.858]
["binance-futures","BTCUSDT",1727941888837,7.098,60974.5,60974.4,9.261]
["binance-futures","BTCUSDT",1727941908581,7.018,60938.6,60938.5,9.645]
["binance-futures","BTCUSDT",1727941945808,5.287,60927.4,60927.3,11.674]
["binance-futures","BTCUSDT",1727942005541,1.246,60800.1,60800.0,14.489]
["binance-futures","BTCUSDT",1727942037537,4.424,60880.0,60879.9,25.157]
["binance-futures","BTCUSDT",1727942083496,13.938,60943.2,60943.1,1.151]
["binance-futures","BTCUSDT",1727942114091,0.279,60925.1,60925.0,9.55]
["binance-futures","BTCUSDT",1727942144143,10.5,60874.4,60874.3,4.152]
["binance-futures","BTCUSDT",1727942178236,4.978,60919.0,60918.9,5.952]
["binance-futures","BTCUSDT",1727942205021,2.899,60928.7,60928.6,13.085]
["binance-futures","BTCUSDT",1727942285398,0.602,60955.1,60955.0,14.643]
["binance-futures","BTCUSDT",1727942310637,0.074,60957.7,60957.6,23.132]
["binance-futures","BTCUSDT",1727942364119,5.126,60916.1,60916.0,5.464]
["binance-futures","BTCUSDT",1727942411913,0.002,60918.0,60917.6,4.409]
["binance-futures","BTCUSDT",1727942430111,7.996,60934.4,60934.3,0.705]
["binance-futures","BTCUSDT",1727942476383,17.586,60850.1,60850.0,9.543]
["binance-futures","BTCUSDT",1727942527571,5.398,60830.1,60830.0,1.067]
["binance-futures","BTCUSDT",1727942538658,29.857,60838.7,60838.6,0.073]
["binance-futures","BTCUSDT",1727942587811,1.026,60861.8,60861.7,7.354]
["binance-futures","BTCUSDT",1727942634877,19.753,60912.0,60911.9,0.105]
["binance-futures","BTCUSDT",1727942651083,4.09,60933.5,60933.4,3.998]
["binance-futures","BTCUSDT",1727942697117,0.67,60922.6,60922.5,25.509]
["binance-futures","BTCUSDT",1727942744524,7.621,60810.0,60809.9,1.746]
["binance-futures","BTCUSDT",1727942765905,1.257,60833.7,60833.6,5.844]
["binance-futures","BTCUSDT",1727942803823,1.469,60796.3,60796.2,10.068]
["binance-futures","BTCUSDT",1727942865405,6.874,60847.3,60847.2,4.842]
["binance-futures","BTCUSDT",1727942905403,22.028,60813.6,60813.5,0.515]
["binance-futures","BTCUSDT",1727942916315,5.036,60817.3,60817.2,14.976]
["binance-futures","BTCUSDT",1727942983317,11.17,60789.1,60789.0,4.433]
["binance-futures","BTCUSDT",1727943013201,6.971,60760.9,60760.8,6.825]
["binance-futures","BTCUSDT",1727943044432,0.62,60777.9,60777.8,10.23]
["binance-futures","BTCUSDT",1727943073216,3.044,60732.4,60732.3,6.634]
["binance-futures","BTCUSDT",1727943118933,0.01,60612.6,60612.5,12.88]
["binance-futures","BTCUSDT",1727943153909,0.13,60640.7,60640.6,17.333]
["binance-futures","BTCUSDT",1727943176361,9.989,60652.1,60652.0,1.699]
["binance-futures","BTCUSDT",1727943216078,68.873,60570.0,60569.9,10.331]
["binance-futures","BTCUSDT",1727943269128,21.322,60513.9,60513.8,3.936]
["binance-futures","BTCUSDT",1727943310543,2.898,60553.4,60553.3,13.429]
["binance-futures","BTCUSDT",1727943324395,10.181,60516.2,60516.1,6.787]
["binance-futures","BTCUSDT",1727943369652,12.484,60569.2,60569.0,0.005]
["binance-futures","BTCUSDT",1727943416462,5.31,60594.9,60594.8,4.601]
["binance-futures","BTCUSDT",1727943425728,16.186,60623.5,60623.4,4.139]
["binance-futures","BTCUSDT",1727943476345,6.309,60514.0,60513.9,6.902]
["binance-futures","BTCUSDT",1727943517961,28.79,60407.8,60407.7,1.531]
["binance-futures","BTCUSDT",1727943563397,0.887,60354.3,60354.2,2.663]
["binance-futures","BTCUSDT",1727943582309,0.053,60298.4,60298.3,13.153]
["binance-futures","BTCUSDT",1727943618512,0.731,60304.5,60304.4,5.191]
["binance-futures","BTCUSDT",1727943640706,4.165,60278.0,60277.9,14.087]
["binance-futures","BTCUSDT",1727943673529,5.046,60301.7,60301.6,3.783]
["binance-futures","BTCUSDT",1727943718426,10.36,60316.8,60316.7,2.608]
["binance-futures","BTCUSDT",1727943745617,14.497,60330.8,60330.7,1.385]
["binance-futures","BTCUSDT",1727943810181,6.008,60378.0,60377.9,17.268]
["binance-futures","BTCUSDT",1727943840386,3.397,60424.4,60424.3,0.017]
["binance-futures","BTCUSDT",1727943865487,3.713,60438.7,60438.6,4.835]
["binance-futures","BTCUSDT",1727943912544,0.08,60480.5,60480.4,15.024]
["binance-futures","BTCUSDT",1727943948104,21.262,60460.5,60460.4,0.716]
["binance-futures","BTCUSDT",1727943969553,2.285,60428.7,60428.6,15.274]
["binance-futures","BTCUSDT",1727944009001,4.493,60384.0,60383.9,10.742]
["binance-futures","BTCUSDT",1727944063773,14.852,60341.3,60341.2,0.351]
["binance-futures","BTCUSDT",1727944073886,0.696,60355.4,60355.3,29.753]
["binance-futures","BTCUSDT",1727944118279,0.246,60352.0,60351.9,6.867]
["binance-futures","BTCUSDT",1727944169692,6.91,60358.6,60358.5,1.513]
["binance-futures","BTCUSDT",1727944180858,0.258,60341.2,60341.1,16.672]
["binance-futures","BTCUSDT",1727944229399,0.225,60232.0,60231.9,4.443]
["binance-futures","BTCUSDT",1727944278572,5.07,60223.3,60223.2,0.019]
["binance-futures","BTCUSDT",1727944319738,0.103,60202.1,60202.0,12.045]
["binance-futures","BTCUSDT",1727944329904,1.202,60180.1,60180.0,4.855]
["binance-futures","BTCUSDT",1727944386013,4.684,60216.2,60216.1,3.509]
["binance-futures","BTCUSDT",1727944425351,20.475,60200.2,60200.1,0.234]
["binance-futures","BTCUSDT",1727944447837,0.408,60202.5,60202.4,22.621]
["binance-futures","BTCUSDT",1727944482177,10.743,60251.9,60251.8,2.081]
["binance-futures","BTCUSDT",1727944528779,23.081,60230.4,60230.3,0.07]
["binance-futures","BTCUSDT",1727944557386,0.218,60214.7,60214.6,16.095]
["binance-futures","BTCUSDT",1727944589315,8.279,60190.1,60190.0,2.951]
["binance-futures","BTCUSDT",1727944658956,0.359,60203.0,60202.3,2.941]
["binance-futures","BTCUSDT",1727944686354,2.043,60208.0,60207.9,11.758]
["binance-futures","BTCUSDT",1727944697087,11.065,60196.0,60195.9,8.088]
["binance-futures","BTCUSDT",1727944773908,4.795,60302.2,60302.1,6.87]
["binance-futures","BTCUSDT",1727944795786,10.09,60296.6,60296.5,4.259]
["binance-futures","BTCUSDT",1727944832939,1.543,60400.0,60399.9,15.11]
["binance-futures","BTCUSDT",1727944850409,18.293,60409.7,60409.6,0.059]
["binance-futures","BTCUSDT",1727944897454,15.183,60370.1,60370.0,0.091]
["binance-futures","BTCUSDT",1727944943693,1.897,60354.0,60353.9,4.181]
["binance-futures","BTCUSDT",1727944996260,5.139,60360.1,60360.0,6.235]
["binance-futures","BTCUSDT",1727945007754,8.468,60340.2,60340.1,1.017]
["binance-futures","BTCUSDT",1727945058925,3.518,60316.4,60316.3,3.384]
["binance-futures","BTCUSDT",1727945109338,0.172,60416.0,60415.9,21.066]
["binance-futures","BTCUSDT",1727945124943,3.432,60417.6,60417.5,9.65]
["binance-futures","BTCUSDT",1727945168436,24.264,60388.1,60388.0,2.012]
["binance-futures","BTCUSDT",1727945228163,25.08,60341.2,60341.1,0.21]
["binance-futures","BTCUSDT",1727945267154,2.723,60310.0,60309.9,15.704]
["binance-futures","BTCUSDT",1727945289772,7.412,60301.5,60301.4,5.07]
["binance-futures","BTCUSDT",1727945325505,9.309,60216.0,60215.9,8.015]
["binance-futures","BTCUSDT",1727945373780,3.824,60233.0,60232.9,9.934]
["binance-futures","BTCUSDT",1727945402838,22.821,60245.9,60245.8,0.228]
["binance-futures","BTCUSDT",1727945433535,6.299,60213.1,60213.0,0.302]
["binance-futures","BTCUSDT",1727945464924,19.177,60177.6,60177.5,7.809]
["binance-futures","BTCUSDT",1727945529162,19.905,60157.4,60157.3,1.056]
["binance-futures","BTCUSDT",1727945539720,29.52,60154.1,60154.0,2.792]
["binance-futures","BTCUSDT",1727945575690,7.199,60144.7,60144.6,9.721]
["binance-futures","BTCUSDT",1727945635062,8.047,60149.1,60149.0,6.332]
["binance-futures","BTCUSDT",1727945673286,15.716,60231.5,60231.4,5.2]
["binance-futures","BTCUSDT",1727945692108,3.372,60238.8,60238.7,16.481]
["binance-futures","BTCUSDT",1727945740673,4.754,60194.4,60194.3,18.475]
["binance-futures","BTCUSDT",1727945789231,3.471,60228.6,60228.5,17.108]
["binance-futures","BTCUSDT",1727945803236,1.465,60173.5,60173.4,4.447]
["binance-futures","BTCUSDT",1727945853769,3.856,60224.1,60224.0,4.38]
["binance-futures","BTCUSDT",1727945906727,7.68,60238.9,60238.8,5.445]
["binance-futures","BTCUSDT",1727945918946,2.192,60230.9,60230.8,13.177]
["binance-futures","BTCUSDT",1727945978382,10.193,60244.2,60244.1,3.541]
["binance-futures","BTCUSDT",1727946019681,4.311,60280.0,60279.9,3.764]
["binance-futures","BTCUSDT",1727946038228,6.704,60231.6,60231.5,3.627]
["binance-futures","BTCUSDT",1727946076688,16.494,60223.1,60223.0,1.657]
["binance-futures","BTCUSDT",1727946124009,0.129,60232.0,60231.9,15.284]
["binance-futures","BTCUSDT",1727946146962,15.577,60220.6,60220.5,1.331]
["binance-futures","BTCUSDT",1727946180442,5.651,60179.3,60179.2,1.049]
["binance-futures","BTCUSDT",1727946242224,37.679,60144.1,60144.0,4.08]
["binance-futures","BTCUSDT",1727946271713,0.579,60144.1,60144.0,11.489]
["binance-futures","BTCUSDT",1727946301848,0.545,60169.8,60169.7,4.502]
["binance-futures","BTCUSDT",1727946328526,0.331,60242.6,60242.5,4.537]
["binance-futures","BTCUSDT",1727946373836,12.632,60329.6,60329.5,1.088]
["binance-futures","BTCUSDT",1727946408790,17.887,60276.8,60267.8,0.085]
["binance-futures","BTCUSDT",1727946431712,6.477,60297.0,60296.9,1.6]
["binance-futures","BTCUSDT",1727946470022,8.697,60231.6,60231.5,0.236]
["binance-futures","BTCUSDT",1727946527785,21.603,60217.0,60216.9,0.101]
["binance-futures","BTCUSDT",1727946575914,0.004,60229.0,60228.8,1.434]
["binance-futures","BTCUSDT",1727946582657,0.254,60242.1,60242.0,7.334]
["binance-futures","BTCUSDT",1727946634605,11.597,60304.2,60304.1,3.441]
["binance-futures","BTCUSDT",1727946682005,10.093,60346.5,60346.4,0.146]
["binance-futures","BTCUSDT",1727946693208,1.513,60341.1,60341.0,27.494]
["binance-futures","BTCUSDT",1727946740777,3.102,60383.5,60383.4,7.747]
["binance-futures","BTCUSDT",1727946792854,5.965,60364.0,60363.9,12.0]
["binance-futures","BTCUSDT",1727946836967,4.768,60403.2,60403.1,5.906]
["binance-futures","BTCUSDT",1727946855950,199.015,60410.0,60409.9,9.239]
["binance-futures","BTCUSDT",1727946896689,2.42,60389.6,60389.5,18.549]
["binance-futures","BTCUSDT",1727946943968,16.5,60356.2,60356.1,0.05]
["binance-futures","BTCUSDT",1727946966661,6.521,60321.5,60321.4,7.037]
["binance-futures","BTCUSDT",1727947001932,21.868,60378.5,60378.4,1.529]
["binance-futures","BTCUSDT",1727947029719,9.885,60381.1,60381.0,4.838]
["binance-futures","BTCUSDT",1727947099840,16.787,60446.1,60446.0,1.312]
["binance-futures","BTCUSDT",1727947110363,4.509,60426.2,60426.1,5.911]
["binance-futures","BTCUSDT",1727947180445,11.851,60468.1,60468.0,1.923]
["binance-futures","BTCUSDT",1727947206543,6.641,60469.8,60469.7,1.368]
["binance-futures","BTCUSDT",1727947240659,14.361,60495.3,60495.2,1.745]
["binance-futures","BTCUSDT",1727947263656,1.133,60521.5,60521.4,10.949]
["binance-futures","BTCUSDT",1727947300354,5.236,60562.3,60562.2,5.124]
["binance-futures","BTCUSDT",1727947357240,6.905,60576.5,60576.4,4.559]
["binance-futures","BTCUSDT",1727947367580,5.521,60572.5,60572.4,22.358]
["binance-futures","BTCUSDT",1727947412320,46.236,60588.0,60587.9,22.982]
["binance-futures","BTCUSDT",1727947468139,0.42,60560.0,60559.9,35.146]
["binance-futures","BTCUSDT",1727947516678,6.689,60599.0,60598.9,9.23]
["binance-futures","BTCUSDT",1727947528524,6.144,60596.9,60596.8,10.128]
["binance-futures","BTCUSDT",1727947576729,1.526,60591.9,60591.8,16.169]
["binance-futures","BTCUSDT",1727947630200,23.015,60575.6,60575.5,0.374]
["binance-futures","BTCUSDT",1727947636593,16.17,60571.8,60571.7,2.308]
["binance-futures","BTCUSDT",1727947696451,0.909,60612.3,60612.2,7.238]
["binance-futures","BTCUSDT",1727947742835,16.515,60624.7,60624.6,8.064]
["binance-futures","BTCUSDT",1727947797454,16.746,60611.1,60611.0,11.312]
["binance-futures","BTCUSDT",1727947821935,64.762,60630.0,60629.9,11.77]
["binance-futures","BTCUSDT",1727947858109,0.324,60662.5,60662.4,24.797]
["binance-futures","BTCUSDT",1727947883531,18.742,60680.2,60680.1,4.759]
["binance-futures","BTCUSDT",1727947916205,9.355,60666.8,60666.7,7.063]
["binance-futures","BTCUSDT",1727947963645,26.681,60595.2,60595.1,2.485]
["binance-futures","BTCUSDT",1727947996239,17.247,60604.5,60604.4,6.63]
["binance-futures","BTCUSDT",1727948066598,2.248,60615.1,60615.0,16.709]
["binance-futures","BTCUSDT",1727948102111,6.753,60608.1,60608.0,3.867]
["binance-futures","BTCUSDT",1727948127222,4.191,60601.0,60600.9,24.048]
["binance-futures","BTCUSDT",1727948176797,13.701,60591.6,60591.5,0.094]
["binance-futures","BTCUSDT",1727948221199,0.751,60585.2,60585.1,8.429]
["binance-futures","BTCUSDT",1727948242022,12.58,60595.1,60595.0,5.043]
["binance-futures","BTCUSDT",1727948289204,6.156,60630.0,60629.9,5.773]
["binance-futures","BTCUSDT",1727948345122,2.092,60643.5,60643.4,7.598]
["binance-futures","BTCUSDT",1727948355587,2.209,60648.9,60648.8,20.817]
["binance-futures","BTCUSDT",1727948410793,4.641,60628.0,60627.9,5.37]
["binance-futures","BTCUSDT",1727948463096,5.402,60583.9,60583.8,1.246]
["binance-futures","BTCUSDT",1727948478065,0.584,60587.1,60587.0,5.11]
["binance-futures","BTCUSDT",1727948529689,8.145,60568.1,60568.0,2.668]
["binance-futures","BTCUSDT",1727948591082,9.484,60576.0,60575.9,9.173]
["binance-futures","BTCUSDT",1727948636529,24.892,60620.0,60619.9,4.878]
["binance-futures","BTCUSDT",1727948648903,8.48,60631.5,60631.4,7.37]
["binance-futures","BTCUSDT",1727948721215,5.237,60649.9,60649.8,12.034]
["binance-futures","BTCUSDT",1727948762626,1.701,60650.0,60649.9,27.396]
["binance-futures","BTCUSDT",1727948790514,43.442,60690.0,60689.9,10.749]
["binance-futures","BTCUSDT",1727948825763,2.587,60682.0,60681.9,21.21]
["binance-futures","BTCUSDT",1727948880812,26.531,60670.3,60670.0,0.412]
["binance-futures","BTCUSDT",1727948915611,0.102,60672.8,60672.7,14.506]
["binance-futures","BTCUSDT",1727948947032,3.519,60671.9,60671.8,11.44]
["binance-futures","BTCUSDT",1727948986714,6.943,60661.1,60661.0,10.195]
["binance-futures","BTCUSDT",1727949059589,21.308,60618.2,60618.1,0.782]
["binance-futures","BTCUSDT",1727949071661,12.756,60620.0,60619.9,3.381]
["binance-futures","BTCUSDT",1727949121416,2.552,60648.4,60648.3,7.349]
["binance-futures","BTCUSDT",1727949190605,6.662,60668.6,60668.5,8.462]
["binance-futures","BTCUSDT",1727949238039,9.282,60677.6,60677.5,4.041]
["binance-futures","BTCUSDT",1727949255441,2.082,60695.8,60695.7,13.902]
["binance-futures","BTCUSDT",1727949309553,4.151,60650.0,60649.9,8.309]
["binance-futures","BTCUSDT",1727949366804,4.633,60670.0,60669.9,0.783]
["binance-futures","BTCUSDT",1727949379515,2.674,60675.0,60674.9,12.388]
["binance-futures","BTCUSDT",1727949442976,7.732,60699.0,60698.9,11.656]
["binance-futures","BTCUSDT",1727949498043,10.301,60680.1,60680.0,17.672]
["binance-futures","BTCUSDT",1727949520095,1.676,60683.1,60683.0,7.689]
["binance-futures","BTCUSDT",1727949573832,4.057,60697.4,60697.3,6.265]
["binance-futures","BTCUSDT",1727949630819,15.764,60688.0,60687.9,5.629]
["binance-futures","BTCUSDT",1727949656304,10.357,60666.4,60666.3,5.773]
["binance-futures","BTCUSDT",1727949737160,0.553,60679.3,60679.2,13.932]
["binance-futures","BTCUSDT",1727949766268,6.923,60706.5,60706.4,0.451]
["binance-futures","BTCUSDT",1727949801842,5.855,60696.2,60696.1,5.626]
["binance-futures","BTCUSDT",1727949855171,11.138,60684.9,60684.8,5.618]
["binance-futures","BTCUSDT",1727949893174,29.34,60675.1,60675.0,0.31]
["binance-futures","BTCUSDT",1727949925637,8.415,60690.1,60690.0,14.745]
["binance-futures","BTCUSDT",1727949968102,0.054,60673.2,60673.1,16.276]
["binance-futures","BTCUSDT",1727950036521,0.17,60683.5,60683.4,6.783]
["binance-futures","BTCUSDT",1727950047848,1.611,60705.5,60705.4,14.899]
["binance-futures","BTCUSDT",1727950091757,5.05,60685.9,60685.8,4.817]
["binance-futures","BTCUSDT",1727950166478,0.38,60702.4,60702.3,6.444]
["binance-futures","BTCUSDT",1727950220167,0.874,60692.9,60692.8,23.116]
["binance-futures","BTCUSDT",1727950241436,0.097,60680.1,60680.0,24.918]
["binance-futures","BTCUSDT",1727950301304,7.877,60695.7,60695.6,10.312]
["binance-futures","BTCUSDT",1727950357436,13.774,60654.0,60653.9,1.064]
["binance-futures","BTCUSDT",1727950370647,5.15,60658.1,60658.0,5.068]
["binance-futures","BTCUSDT",1727950436213,6.388,60712.2,60712.1,15.432]
["binance-futures","BTCUSDT",1727950495110,7.892,60706.6,60706.5,15.232]
["binance-futures","BTCUSDT",1727950515361,3.284,60711.1,60711.0,0.006]
["binance-futures","BTCUSDT",1727950565371,5.601,60708.5,60708.4,23.381]
["binance-futures","BTCUSDT",1727950625276,9.477,60669.0,60668.9,3.314]
["binance-futures","BTCUSDT",1727950652780,8.173,60650.3,60650.2,0.192]
["binance-futures","BTCUSDT",1727950699282,2.394,60679.9,60679.8,10.556]
["binance-futures","BTCUSDT",1727950778342,1.053,60680.2,60680.1,9.213]
["binance-futures","BTCUSDT",1727950819338,9.574,60662.1,60662.0,0.086]
["binance-futures","BTCUSDT",1727950831339,5.407,60686.2,60686.1,12.117]
["binance-futures","BTCUSDT",1727950905558,4.072,60743.0,60742.9,8.108]
["binance-futures","BTCUSDT",1727950938858,6.378,60741.1,60741.0,12.187]
["binance-futures","BTCUSDT",1727950976411,5.409,60761.1,60761.0,4.93]
["binance-futures","BTCUSDT",1727951004317,21.408,60732.2,60732.1,2.315]
["binance-futures","BTCUSDT",1727951067758,8.283,60735.1,60735.0,7.264]
["binance-futures","BTCUSDT",1727951118087,6.902,60740.9,60740.8,8.303]
["binance-futures","BTCUSDT",1727951141958,24.809,60717.1,60717.0,0.113]
["binance-futures","BTCUSDT",1727951191429,0.004,60702.0,60701.9,2.34]
["binance-futures","BTCUSDT",1727951256304,6.357,60712.0,60711.9,6.883]
["binance-futures","BTCUSDT",1727951321775,0.548,60733.8,60733.7,21.601]
["binance-futures","BTCUSDT",1727951334092,5.378,60733.9,60733.8,16.816]
["binance-futures","BTCUSDT",1727951397826,1.645,60751.4,60751.3,17.439]
["binance-futures","BTCUSDT",1727951451490,5.445,60821.2,60821.1,3.88]
["binance-futures","BTCUSDT",1727951460496,20.235,60796.8,60796.7,0.334]
["binance-futures","BTCUSDT",1727951513538,5.017,60810.1,60810.0,5.164]
["binance-futures","BTCUSDT",1727951568741,6.626,60936.9,60936.8,0.188]
["binance-futures","BTCUSDT",1727951609587,5.491,60857.9,60857.8,3.73]
["binance-futures","BTCUSDT",1727951633116,8.01,60875.2,60875.1,9.317]
["binance-futures","BTCUSDT",1727951674257,9.933,60866.3,60866.2,3.478]
["binance-futures","BTCUSDT",1727951702354,5.86,60846.0,60845.9,5.914]
["binance-futures","BTCUSDT",1727951738888,5.157,60835.2,60835.1,4.906]
["binance-futures","BTCUSDT",1727951794696,10.358,60833.6,60833.5,5.753]
["binance-futures","BTCUSDT",1727951831155,17.065,60814.4,60814.3,0.09]
["binance-futures","BTCUSDT",1727951908154,24.145,60798.3,60798.2,0.181]
["binance-futures","BTCUSDT",1727951948143,1.146,60805.4,60805.3,29.706]
["binance-futures","BTCUSDT",1727951976292,5.295,60864.1,60864.0,10.575]
["binance-futures","BTCUSDT",1727952032753,6.856,60872.0,60871.9,8.933]
["binance-futures","BTCUSDT",1727952078410,3.351,60896.2,60896.1,16.441]
["binance-futures","BTCUSDT",1727952099442,4.246,60928.8,60928.7,6.655]
["binance-futures","BTCUSDT",1727952145025,11.831,60895.2,60895.1,1.779]
["binance-futures","BTCUSDT",1727952205319,13.368,60912.0,60911.9,1.636]
["binance-futures","BTCUSDT",1727952217702,10.447,60896.9,60896.8,3.23]
["binance-futures","BTCUSDT",1727952271099,5.773,60894.0,60893.9,5.112]
["binance-futures","BTCUSDT",1727952333485,0.161,60893.8,60893.7,22.563]
["binance-futures","BTCUSDT",1727952347284,1.795,60920.0,60919.9,12.015]
["binance-futures","BTCUSDT",1727952397355,5.604,60905.0,60904.9,1.917]
["binance-futures","BTCUSDT",1727952452983,7.664,60892.3,60892.2,8.94]
["binance-futures","BTCUSDT",1727952473433,5.944,60876.1,60876.0,6.685]
["binance-futures","BTCUSDT",1727952520916,18.791,60860.1,60860.0,5.27]
["binance-futures","BTCUSDT",1727952589379,31.849,60894.1,60894.0,0.57]
["binance-futures","BTCUSDT",1727952632796,6.044,60916.8,60916.7,6.817]
["binance-futures","BTCUSDT",1727952685876,7.138,60926.5,60926.4,1.577]
["binance-futures","BTCUSDT",1727952716057,19.368,60893.5,60893.4,2.336]
["binance-futures","BTCUSDT",1727952752114,5.067,60898.0,60897.9,5.325]
["binance-futures","BTCUSDT",1727952788620,8.823,60907.1,60907.0,1.243]
["binance-futures","BTCUSDT",1727952823536,10.2,60877.9,60877.8,2.991]
["binance-futures","BTCUSDT",1727952912062,4.696,60920.0,60919.9,16.757]
["binance-futures","BTCUSDT",1727952945427,6.291,60925.1,60925.0,4.277]
["binance-futures","BTCUSDT",1727952997266,11.448,60987.2,60987.1,0.598]
["binance-futures","BTCUSDT",1727953037754,5.473,60961.1,60961.0,7.337]
["binance-futures","BTCUSDT",1727953059430,5.202,60933.1,60933.0,6.728]
["binance-futures","BTCUSDT",1727953108147,15.016,60949.2,60949.1,1.763]
["binance-futures","BTCUSDT",1727953130366,7.558,60945.0,60944.9,6.779]
["binance-futures","BTCUSDT",1727953183812,6.486,61000.1,61000.0,50.514]
["binance-futures","BTCUSDT",1727953231043,10.771,61039.3,61039.2,1.45]
["binance-futures","BTCUSDT",1727953282986,18.275,61040.1,61040.0,58.511]
["binance-futures","BTCUSDT",1727953296521,13.579,61026.2,61026.1,12.809]
["binance-futures","BTCUSDT",1727953344200,16.536,60997.1,60997.0,3.358]
["binance-futures","BTCUSDT",1727953394348,0.031,60980.7,60980.6,9.095]
["binance-futures","BTCUSDT",1727953412704,5.407,60991.8,60991.7,8.093]
["binance-futures","BTCUSDT",1727953459008,2.23,61011.0,61010.9,5.338]
["binance-futures","BTCUSDT",1727953527666,17.035,60981.1,60981.0,0.137]
["binance-futures","BTCUSDT",1727953569617,4.092,60979.8,60979.7,4.944]
["binance-futures","BTCUSDT",1727953582244,4.186,60963.5,60963.4,6.345]
["binance-futures","BTCUSDT",1727953654051,3.883,60965.9,60965.0,0.002]
["binance-futures","BTCUSDT",1727953694854,6.738,60994.5,60994.4,3.384]
["binance-futures","BTCUSDT",1727953729630,25.04,60968.4,60968.3,0.054]
["binance-futures","BTCUSDT",1727953762857,7.112,60976.6,60976.5,10.59]
["binance-futures","BTCUSDT",1727953822928,0.014,60986.7,60986.6,5.774]
["binance-futures","BTCUSDT",1727953864488,8.013,60977.3,60977.2,0.456]
["binance-futures","BTCUSDT",1727953896308,7.893,60973.6,60973.5,2.027]
["binance-futures","BTCUSDT",1727953943475,2.777,60986.9,60986.8,21.936]
["binance-futures","BTCUSDT",1727954011928,6.201,61003.0,61002.9,0.164]
["binance-futures","BTCUSDT",1727954065667,10.651,60976.2,60976.1,5.617]
["binance-futures","BTCUSDT",1727954088364,7.157,60973.4,60973.3,15.312]
["binance-futures","BTCUSDT",1727954143485,10.546,60946.1,60946.0,4.314]
["binance-futures","BTCUSDT",1727954195313,22.866,60943.7,60943.6,11.213]
["binance-futures","BTCUSDT",1727954210389,9.611,60949.0,60948.9,1.576]
["binance-futures","BTCUSDT",1727954263602,1.082,60926.5,60926.4,17.627]
["binance-futures","BTCUSDT",1727954315213,8.903,60915.0,60914.9,3.512]
["binance-futures","BTCUSDT",1727954329370,13.559,60900.0,60899.9,14.26]
["binance-futures","BTCUSDT",1727954389545,10.005,60872.4,60872.3,1.63]
["binance-futures","BTCUSDT",1727954433796,8.926,60874.1,60874.0,2.106]
["binance-futures","BTCUSDT",1727954455070,9.35,60833.8,60833.7,16.183]
["binance-futures","BTCUSDT",1727954496552,8.591,60837.0,60836.9,2.426]
["binance-futures","BTCUSDT",1727954551571,0.472,60834.9,60834.8,9.402]
["binance-futures","BTCUSDT",1727954581788,16.071,60839.3,60839.2,6.138]
["binance-futures","BTCUSDT",1727954619210,23.711,60812.9,60812.8,1.15]
["binance-futures","BTCUSDT",1727954686507,3.001,60693.2,60693.1,6.021]
["binance-futures","BTCUSDT",1727954715142,0.026,60658.5,60658.4,2.016]
["binance-futures","BTCUSDT",1727954762672,0.64,60703.7,60703.6,12.988]
["binance-futures","BTCUSDT",1727954796405,3.915,60745.9,60745.8,7.236]
["binance-futures","BTCUSDT",1727954822856,0.47,60759.1,60759.0,13.605]
["binance-futures","BTCUSDT",1727954862932,18.945,60734.6,60734.5,0.127]
["binance-futures","BTCUSDT",1727954888242,18.762,60737.8,60737.7,1.747]
["binance-futures","BTCUSDT",1727954947331,5.845,60705.0,60704.9,6.198]
["binance-futures","BTCUSDT",1727954997531,11.352,60695.9,60695.8,7.353]
["binance-futures","BTCUSDT",1727955053797,2.194,60665.1,60665.0,6.926]
["binance-futures","BTCUSDT",1727955061924,2.748,60685.0,60684.9,5.713]
["binance-futures","BTCUSDT",1727955115697,6.059,60730.0,60729.9,5.689]
["binance-futures","BTCUSDT",1727955172946,5.84,60724.4,60724.3,14.043]
["binance-futures","BTCUSDT",1727955227058,2.304,60669.8,60669.7,15.17]
["binance-futures","BTCUSDT",1727955238523,25.779,60660.1,60660.0,1.823]
["binance-futures","BTCUSDT",1727955294839,4.996,60595.1,60595.0,2.381]
["binance-futures","BTCUSDT",1727955339089,10.781,60630.3,60630.2,2.467]
["binance-futures","BTCUSDT",1727955361063,4.841,60646.0,60645.9,1.898]
["binance-futures","BTCUSDT",1727955402352,7.281,60688.4,60688.3,3.986]
["binance-futures","BTCUSDT",1727955456646,6.91,60709.5,60709.4,4.541]
["binance-futures","BTCUSDT",1727955482305,5.576,60757.9,60757.8,1.302]
["binance-futures","BTCUSDT",1727955519035,19.039,60734.0,60733.9,0.051]
["binance-futures","BTCUSDT",1727955551245,0.347,60705.1,60705.0,10.899]
["binance-futures","BTCUSDT",1727955631978,12.901,60723.1,60723.0,0.058]
["binance-futures","BTCUSDT",1727955645212,17.971,60700.1,60700.0,4.731]
["binance-futures","BTCUSDT",1727955685505,2.223,60724.8,60724.7,7.129]
["binance-futures","BTCUSDT",1727955758260,1.924,60780.0,60779.9,7.463]
["binance-futures","BTCUSDT",1727955803764,2.54,60762.1,60762.0,14.136]
["binance-futures","BTCUSDT",1727955829615,19.359,60765.1,60765.0,5.678]
["binance-futures","BTCUSDT",1727955883860,5.443,60785.6,60785.5,11.836]
["binance-futures","BTCUSDT",1727955929596,9.672,60822.2,60822.1,6.71]
["binance-futures","BTCUSDT",1727955946721,7.105,60794.1,60794.0,5.091]
["binance-futures","BTCUSDT",1727955996319,4.291,60779.5,60779.4,2.802]
["binance-futures","BTCUSDT",1727956059792,8.1,60765.3,60765.2,5.205]
["binance-futures","BTCUSDT",1727956118656,8.134,60779.3,60779.2,1.094]
["binance-futures","BTCUSDT",1727956135268,11.956,60768.2,60768.1,6.152]
["binance-futures","BTCUSDT",1727956193095,6.705,60733.5,60733.4,4.772]
["binance-futures","BTCUSDT",1727956257119,8.065,60764.5,60764.4,6.025]
["binance-futures","BTCUSDT",1727956263407,22.755,60763.0,60762.9,0.354]
["binance-futures","BTCUSDT",1727956328579,12.604,60738.0,60737.9,2.526]
["binance-futures","BTCUSDT",1727956379449,7.318,60746.8,60746.7,5.328]
["binance-futures","BTCUSDT",1727956444194,4.851,60743.6,60743.5,6.433]
["binance-futures","BTCUSDT",1727956473665,3.252,60757.9,60757.8,12.083]
["binance-futures","BTCUSDT",1727956517829,3.85,60761.3,60761.2,4.877]
["binance-futures","BTCUSDT",1727956553355,0.402,60745.9,60745.8,19.682]
["binance-futures","BTCUSDT",1727956595898,7.764,60736.4,60736.3,0.854]
["binance-futures","BTCUSDT",1727956658771,3.725,60742.6,60742.5,16.408]
["binance-futures","BTCUSDT",1727956700566,10.333,60761.3,60761.2,18.587]
["binance-futures","BTCUSDT",1727956783094,5.73,60755.1,60755.0,16.655]
["binance-futures","BTCUSDT",1727956827267,23.581,60716.0,60715.9,0.011]
["binance-futures","BTCUSDT",1727956851771,7.537,60695.2,60695.1,2.193]
["binance-futures","BTCUSDT",1727956907155,6.592,60684.3,60684.2,2.973]
["binance-futures","BTCUSDT",1727956951469,0.469,60612.1,60612.0,5.995]
["binance-futures","BTCUSDT",1727956968926,5.106,60600.1,60600.0,2.56]
["binance-futures","BTCUSDT",1727957012999,1.325,60573.1,60573.0,0.32]
["binance-futures","BTCUSDT",1727957064582,16.433,60526.6,60526.5,1.225]
["binance-futures","BTCUSDT",1727957074919,5.236,60522.5,60522.4,10.112]
["binance-futures","BTCUSDT",1727957124699,14.977,60506.9,60506.8,6.508]
["binance-futures","BTCUSDT",1727957170975,0.004,60552.0,60551.8,5.609]
["binance-futures","BTCUSDT",1727957186279,20.831,60534.9,60534.8,1.806]
["binance-futures","BTCUSDT",1727957229983,4.963,60368.1,60368.0,1.37]
["binance-futures","BTCUSDT",1727957276172,4.979,60394.7,60394.6,2.438]
["binance-futures","BTCUSDT",1727957295782,22.636,60411.8,60411.7,33.673]
["binance-futures","BTCUSDT",1727957332660,0.753,60427.6,60427.5,5.711]
["binance-futures","BTCUSDT",1727957394582,0.58,60422.1,60422.0,5.804]
["binance-futures","BTCUSDT",1727957428285,10.922,60527.8,60527.7,2.78]
["binance-futures","BTCUSDT",1727957454516,4.226,60570.1,60570.0,1.402]
["binance-futures","BTCUSDT",1727957484944,5.405,60525.1,60525.0,3.188]
["binance-futures","BTCUSDT",1727957537211,0.211,60558.2,60558.1,13.091]
["binance-futures","BTCUSDT",1727957569943,0.709,60575.8,60575.7,15.66]
["binance-futures","BTCUSDT",1727957597025,14.798,60530.1,60530.0,1.027]
["binance-futures","BTCUSDT",1727957637979,0.671,60524.4,60524.3,13.939]
["binance-futures","BTCUSDT",1727957707464,5.96,60560.1,60560.0,11.223]
["binance-futures","BTCUSDT",1727957718670,3.951,60535.5,60535.4,3.409]
["binance-futures","BTCUSDT",1727957765425,0.577,60535.5,60535.4,6.314]
["binance-futures","BTCUSDT",1727957825053,10.281,60602.1,60602.0,0.56]
["binance-futures","BTCUSDT",1727957870150,7.549,60480.0,60479.9,3.476]
["binance-futures","BTCUSDT",1727957885234,1.518,60489.9,60488.6,0.597]
["binance-futures","BTCUSDT",1727957939441,11.151,60535.2,60535.1,0.017]
["binance-futures","BTCUSDT",1727957995939,3.354,60521.2,60521.1,2.867]
["binance-futures","BTCUSDT",1727958047461,0.291,60543.3,60543.2,5.933]
["binance-futures","BTCUSDT",1727958065223,0.993,60515.9,60515.8,11.784]
["binance-futures","BTCUSDT",1727958115309,5.808,60486.1,60486.0,6.08]
["binance-futures","BTCUSDT",1727958168616,2.659,60435.4,60435.3,10.713]
["binance-futures","BTCUSDT",1727958190352,0.295,60389.2,60389.1,8.808]
["binance-futures","BTCUSDT",1727958230061,0.043,60491.0,60490.9,16.223]
["binance-futures","BTCUSDT",1727958255855,0.125,60485.0,60484.9,14.787]
["binance-futures","BTCUSDT",1727958338276,4.399,60578.5,60578.4,4.663]
["binance-futures","BTCUSDT",1727958349395,7.181,60560.3,60560.2,4.028]
["binance-futures","BTCUSDT",1727958381129,15.338,60550.1,60550.0,4.188]
["binance-futures","BTCUSDT",1727958463404,5.299,60529.1,60529.0,0.184]
["binance-futures","BTCUSDT",1727958504483,1.453,60529.1,60529.0,8.962]
["binance-futures","BTCUSDT",1727958534878,5.871,60571.7,60571.6,5.584]
["binance-futures","BTCUSDT",1727958577329,4.607,60531.1,60531.0,1.317]
["binance-futures","BTCUSDT",1727958643861,8.193,60531.3,60531.2,1.013]
["binance-futures","BTCUSDT",1727958654647,2.045,60558.0,60557.9,3.874]
["binance-futures","BTCUSDT",1727958696281,2.798,60475.8,60475.7,9.067]
["binance-futures","BTCUSDT",1727958751346,13.623,60565.7,60565.6,0.645]
["binance-futures","BTCUSDT",1727958794324,7.161,60658.0,60657.9,3.353]
["binance-futures","BTCUSDT",1727958808637,2.57,60600.1,60600.0,3.239]
["binance-futures","BTCUSDT",1727958859224,5.142,60508.1,60508.0,3.889]
["binance-futures","BTCUSDT",1727958906968,5.315,60425.1,60425.0,2.817]
["binance-futures","BTCUSDT",1727958916310,0.55,60491.1,60491.0,9.25]
["binance-futures","BTCUSDT",1727958968554,2.605,60427.1,60427.0,3.436]
["binance-futures","BTCUSDT",1727959015100,5.733,60532.5,60532.4,6.488]
["binance-futures","BTCUSDT",1727959026228,8.724,60548.9,60548.8,11.083]
["binance-futures","BTCUSDT",1727959087465,4.857,60551.1,60551.0,5.507]
["binance-futures","BTCUSDT",1727959128319,14.673,60520.7,60520.6,6.384]
["binance-futures","BTCUSDT",1727959152688,12.786,60489.6,60489.5,1.407]
["binance-futures","BTCUSDT",1727959190240,18.819,60464.7,60464.6,1.714]
["binance-futures","BTCUSDT",1727959242140,5.66,60472.3,60472.2,3.945]
["binance-futures","BTCUSDT",1727959272847,1.103,60485.5,60485.4,5.38]
["binance-futures","BTCUSDT",1727959306530,14.594,60487.1,60487.0,0.382]
["binance-futures","BTCUSDT",1727959384103,3.671,60435.1,60435.0,7.236]
["binance-futures","BTCUSDT",1727959411566,11.568,60408.2,60408.1,5.214]
["binance-futures","BTCUSDT",1727959461093,0.001,60419.0,60418.8,0.878]
["binance-futures","BTCUSDT",1727959502848,0.218,60469.4,60469.3,14.007]
["binance-futures","BTCUSDT",1727959527439,3.475,60466.7,60466.6,15.423]
["binance-futures","BTCUSDT",1727959570759,4.113,60512.5,60512.4,5.181]
["binance-futures","BTCUSDT",1727959590419,2.955,60551.1,60551.0,7.775]
["binance-futures","BTCUSDT",1727959636740,3.069,60497.0,60496.9,6.864]
["binance-futures","BTCUSDT",1727959694301,4.287,60488.3,60488.2,7.481]
["binance-futures","BTCUSDT",1727959749573,8.489,60506.5,60506.4,3.068]
["binance-futures","BTCUSDT",1727959762405,5.008,60513.3,60513.2,7.972]
["binance-futures","BTCUSDT",1727959815875,7.026,60440.3,60440.2,9.579]
["binance-futures","BTCUSDT",1727959872729,4.109,60408.0,60407.9,8.743]
["binance-futures","BTCUSDT",1727959880641,3.52,60424.0,60423.9,3.848]
["binance-futures","BTCUSDT",1727959930363,3.886,60382.4,60382.3,8.251]
["binance-futures","BTCUSDT",1727959993573,4.008,60399.1,60399.0,10.894]
["binance-futures","BTCUSDT",1727960038833,15.174,60422.1,60422.0,2.714]
["binance-futures","BTCUSDT",1727960065798,0.089,60427.9,60427.8,21.403]
["binance-futures","BTCUSDT",1727960110063,0.149,60437.2,60437.1,7.898]
["binance-futures","BTCUSDT",1727960160423,6.282,60497.1,60497.0,5.281]
["binance-futures","BTCUSDT",1727960191554,2.921,60557.5,60557.4,6.663]
["binance-futures","BTCUSDT",1727960224670,0.288,60524.1,60524.0,12.344]
["binance-futures","BTCUSDT",1727960260471,9.255,60513.2,60513.1,0.793]
["binance-futures","BTCUSDT",1727960334155,5.583,60527.7,60527.6,2.204]
["binance-futures","BTCUSDT",1727960345402,14.828,60497.5,60497.4,3.997]
["binance-futures","BTCUSDT",1727960385899,26.17,60461.4,60461.3,0.059]
["binance-futures","BTCUSDT",1727960449403,3.731,60431.0,60430.9,4.947]
["binance-futures","BTCUSDT",1727960490925,0.077,60479.6,60479.5,20.311]
["binance-futures","BTCUSDT",1727960512233,1.488,60469.5,60469.4,5.279]
["binance-futures","BTCUSDT",1727960566178,8.44,60444.4,60444.3,9.913]
["binance-futures","BTCUSDT",1727960617516,18.925,60503.6,60503.5,3.49]
["binance-futures","BTCUSDT",1727960633161,10.872,60490.6,60490.5,5.837]
["binance-futures","BTCUSDT",1727960685902,4.391,60434.0,60433.9,10.705]
["binance-futures","BTCUSDT",1727960737612,1.304,60468.2,60468.1,7.116]
["binance-futures","BTCUSDT",1727960753940,14.29,60458.4,60458.3,0.877]
["binance-futures","BTCUSDT",1727960800505,5.943,60359.3,60359.2,12.678]
["binance-futures","BTCUSDT",1727960848802,0.002,60364.3,60364.2,23.817]
["binance-futures","BTCUSDT",1727960868131,3.487,60420.8,60420.7,7.236]
["binance-futures","BTCUSDT",1727960912075,6.27,60307.0,60306.9,3.796]
["binance-futures","BTCUSDT",1727960971104,14.309,60300.0,60299.9,2.11]
["binance-futures","BTCUSDT",1727961008001,3.902,60282.0,60281.9,9.692]
["binance-futures","BTCUSDT",1727961058966,10.886,60292.6,60292.5,1.309]
["binance-futures","BTCUSDT",1727961087489,16.237,60277.1,60277.0,13.299]
["binance-futures","BTCUSDT",1727961118666,0.488,60268.2,60268.1,12.621]
["binance-futures","BTCUSDT",1727961148172,6.694,60217.0,60216.9,5.033]
["binance-futures","BTCUSDT",1727961176538,9.565,60205.2,60205.1,7.02]
["binance-futures","BTCUSDT",1727961223974,7.841,60218.3,60218.2,0.282]
["binance-futures","BTCUSDT",1727961259707,4.571,60206.9,60206.8,4.44]
["binance-futures","BTCUSDT",1727961317183,0.2,60146.1,60145.5,0.489]
["binance-futures","BTCUSDT",1727961354018,5.842,60125.4,60125.3,9.572]
["binance-futures","BTCUSDT",1727961372262,1.706,60070.0,60069.9,1.661]
["binance-futures","BTCUSDT",1727961417582,5.222,59997.4,59997.3,2.465]
["binance-futures","BTCUSDT",1727961458443,2.916,59961.4,59961.3,5.227]
["binance-futures","BTCUSDT",1727961472273,4.356,59894.3,59894.2,4.785]
["binance-futures","BTCUSDT",1727961517142,0.514,59996.9,59996.8,12.146]
["binance-futures","BTCUSDT",1727961562407,1.799,60068.7,60068.6,1.51]
["binance-futures","BTCUSDT",1727961572211,2.178,60102.1,60102.0,4.01]
["binance-futures","BTCUSDT",1727961621930,1.331,60250.0,60249.9,12.766]
["binance-futures","BTCUSDT",1727961662917,0.047,60218.4,60218.3,6.98]
["binance-futures","BTCUSDT",1727961680700,1.613,60348.0,60347.9,15.209]
["binance-futures","BTCUSDT",1727961718394,7.661,60323.4,60323.3,2.493]
["binance-futures","BTCUSDT",1727961775463,11.472,60327.1,60327.0,0.798]
["binance-futures","BTCUSDT",1727961811729,2.231,60324.9,60324.8,14.122]
["binance-futures","BTCUSDT",1727961822367,7.997,60282.5,60282.4,0.076]
["binance-futures","BTCUSDT",1727961885404,5.528,60317.1,60317.0,4.095]
["binance-futures","BTCUSDT",1727961915832,0.516,60376.4,60374.9,5.909]
["binance-futures","BTCUSDT",1727961944295,0.853,60414.1,60414.0,16.714]
["binance-futures","BTCUSDT",1727961971205,0.85,60400.8,60400.7,4.084]
["binance-futures","BTCUSDT",1727962017069,6.551,60519.0,60518.9,9.92]
["binance-futures","BTCUSDT",1727962050997,6.546,60483.5,60483.4,7.426]
["binance-futures","BTCUSDT",1727962073232,3.187,60527.7,60527.6,14.855]
["binance-futures","BTCUSDT",1727962112064,10.544,60477.3,60477.2,0.956]
["binance-futures","BTCUSDT",1727962168770,0.12,60431.0,60430.9,8.493]
["binance-futures","BTCUSDT",1727962179168,0.787,60462.0,60461.9,22.664]
["binance-futures","BTCUSDT",1727962221758,0.565,60477.7,60477.6,9.768]
["binance-futures","BTCUSDT",1727962271066,0.002,60412.0,60406.0,0.892]
["binance-futures","BTCUSDT",1727962316824,3.981,60359.7,60359.6,3.761]
["binance-futures","BTCUSDT",1727962327770,4.929,60300.2,60300.1,1.193]
["binance-futures","BTCUSDT",1727962374226,0.351,60395.6,60395.5,4.357]
["binance-futures","BTCUSDT",1727962424450,13.943,60445.1,60445.0,2.015]
["binance-futures","BTCUSDT",1727962430759,1.549,60444.1,60444.0,8.232]
["binance-futures","BTCUSDT",1727962484504,1.945,60483.3,60483.2,9.93]
["binance-futures","BTCUSDT",1727962524275,0.002,60437.0,60436.9,0.565]
["binance-futures","BTCUSDT",1727962571639,6.692,60331.4,60331.3,8.111]
["binance-futures","BTCUSDT",1727962594293,12.331,60297.6,60297.5,0.057]
["binance-futures","BTCUSDT",1727962627762,6.803,60253.7,60253.6,4.203]
["binance-futures","BTCUSDT",1727962652919,4.907,60262.6,60262.5,0.873]
["binance-futures","BTCUSDT",1727962683666,0.299,60234.1,60233.0,0.01]
["binance-futures","BTCUSDT",1727962748990,0.207,60144.1,60144.0,7.887]
["binance-futures","BTCUSDT",1727962775694,10.799,60160.1,60160.0,1.279]
["binance-futures","BTCUSDT",1727962821578,13.922,60053.3,60053.2,0.914]
["binance-futures","BTCUSDT",1727962854664,5.256,60015.1,60015.0,4.33]
["binance-futures","BTCUSDT",1727962876404,1.989,60140.1,60140.0,3.639]
["binance-futures","BTCUSDT",1727962912721,0.994,60230.0,60229.9,12.048]
["binance-futures","BTCUSDT",1727962967311,22.313,60314.0,60313.9,0.532]
["binance-futures","BTCUSDT",1727962977496,12.158,60279.1,60279.0,5.342]
["binance-futures","BTCUSDT",1727963018531,4.618,60354.1,60354.0,5.519]
["binance-futures","BTCUSDT",1727963070041,0.002,60286.7,60285.0,24.723]
["binance-futures","BTCUSDT",1727963078988,10.147,60343.3,60343.2,0.249]
["binance-futures","BTCUSDT",1727963126493,5.911,60273.7,60273.6,6.808]
["binance-futures","BTCUSDT",1727963172612,10.869,60304.7,60304.6,4.106]
["binance-futures","BTCUSDT",1727963186931,13.731,60301.9,60301.8,0.699]
["binance-futures","BTCUSDT",1727963230336,0.002,60230.2,60228.7,35.699]
["binance-futures","BTCUSDT",1727963284959,12.623,60248.4,60248.3,3.533]
["binance-futures","BTCUSDT",1727963324709,6.151,60280.8,60280.7,7.54]
["binance-futures","BTCUSDT",1727963335203,4.859,60255.5,60255.4,3.503]
["binance-futures","BTCUSDT",1727963393690,0.077,60262.7,60262.6,14.889]
["binance-futures","BTCUSDT",1727963428154,3.572,60249.1,60249.0,15.217]
["binance-futures","BTCUSDT",1727963453909,2.366,60202.8,60202.7,15.718]
["binance-futures","BTCUSDT",1727963484646,3.339,60069.0,60068.9,12.727]
["binance-futures","BTCUSDT",1727963530081,0.104,60112.8,60112.7,17.01]
["binance-futures","BTCUSDT",1727963559774,5.316,60062.1,60062.0,0.804]
["binance-futures","BTCUSDT",1727963585775,8.846,60036.0,60035.9,0.664]
["binance-futures","BTCUSDT",1727963618640,8.442,60054.0,60053.9,7.988]
["binance-futures","BTCUSDT",1727963678115,12.695,60053.0,60052.9,2.395]
["binance-futures","BTCUSDT",1727963714752,12.485,60115.4,60115.3,3.248]
["binance-futures","BTCUSDT",1727963734666,21.423,60180.0,60179.9,17.613]
["binance-futures","BTCUSDT",1727963781166,5.462,60261.1,60261.0,5.348]
["binance-futures","BTCUSDT",1727963823256,3.481,60283.0,60282.9,2.699]
["binance-futures","BTCUSDT",1727963838485,1.634,60230.7,60230.6,14.077]
["binance-futures","BTCUSDT",1727963884288,3.243,60342.0,60341.9,5.009]
["binance-futures","BTCUSDT",1727963931260,8.991,60424.9,60424.8,4.238]
["binance-futures","BTCUSDT",1727963979659,0.504,60320.5,60320.4,4.153]
["binance-futures","BTCUSDT",1727963994423,2.022,60352.3,60352.2,9.658]
["binance-futures","BTCUSDT",1727964038570,10.234,60301.8,60301.7,2.108]
["binance-futures","BTCUSDT",1727964090999,0.002,60443.0,60442.8,1.242]
["binance-futures","BTCUSDT",1727964094747,4.96,60423.0,60422.9,9.344]
["binance-futures","BTCUSDT",1727964141373,5.153,60450.0,60449.9,3.933]
["binance-futures","BTCUSDT",1727964198411,0.912,60460.6,60460.5,4.885]
["binance-futures","BTCUSDT",1727964233717,0.904,60370.2,60370.1,3.148]
["binance-futures","BTCUSDT",1727964258289,4.673,60420.6,60420.5,0.906]
["binance-futures","BTCUSDT",1727964290117,57.567,60436.6,60436.5,8.546]
["binance-futures","BTCUSDT",1727964335964,0.122,60517.4,60517.3,19.157]
["binance-futures","BTCUSDT",1727964365251,2.396,60605.7,60605.6,3.504]
["binance-futures","BTCUSDT",1727964391435,34.7,60583.4,60583.3,7.308]
["binance-futures","BTCUSDT",1727964423945,0.086,60686.8,60686.7,15.737]
["binance-futures","BTCUSDT",1727964481601,0.035,60713.2,60713.1,11.123]
["binance-futures","BTCUSDT",1727964491601,9.0,60714.8,60714.7,0.296]
["binance-futures","BTCUSDT",1727964529160,13.723,60664.0,60663.9,1.646]
["binance-futures","BTCUSDT",1727964583461,4.421,60643.6,60643.5,5.273]
["binance-futures","BTCUSDT",1727964624405,7.517,60706.5,60706.4,1.057]
["binance-futures","BTCUSDT",1727964639569,5.245,60705.1,60705.0,3.516]
["binance-futures","BTCUSDT",1727964682832,5.06,60822.1,60822.0,3.971]
["binance-futures","BTCUSDT",1727964730235,0.52,60832.7,60832.6,9.137]
["binance-futures","BTCUSDT",1727964740542,9.378,60813.7,60813.6,0.025]
["binance-futures","BTCUSDT",1727964789443,11.334,60805.0,60804.9,0.755]
["binance-futures","BTCUSDT",1727964832688,1.051,60618.6,60618.5,8.084]
["binance-futures","BTCUSDT",1727964848816,8.287,60499.1,60499.0,2.634]
["binance-futures","BTCUSDT",1727964888261,4.915,60422.1,60422.0,2.934]
["binance-futures","BTCUSDT",1727964933627,0.635,60599.7,60599.6,7.508]
["binance-futures","BTCUSDT",1727964954674,0.079,60558.0,60556.9,8.271]
["binance-futures","BTCUSDT",1727964988906,2.07,60524.3,60524.2,2.884]
["binance-futures","BTCUSDT",1727965048341,2.2,60701.5,60701.4,13.39]
["binance-futures","BTCUSDT",1727965080092,0.642,60759.0,60754.0,0.079]
["binance-futures","BTCUSDT",1727965125950,0.752,60719.1,60719.0,11.919]
["binance-futures","BTCUSDT",1727965155516,4.53,60700.3,60700.2,4.613]
["binance-futures","BTCUSDT",1727965182900,6.593,60676.6,60676.5,0.286]
["binance-futures","BTCUSDT",1727965215943,2.88,60607.1,60607.0,3.98]
["binance-futures","BTCUSDT",1727965239823,2.576,60616.8,60616.7,6.773]
["binance-futures","BTCUSDT",1727965286815,26.675,60536.6,60536.5,0.057]
["binance-futures","BTCUSDT",1727965324298,3.868,60550.0,60549.9,14.675]
["binance-futures","BTCUSDT",1727965378754,0.188,60310.0,60309.9,11.892]
["binance-futures","BTCUSDT",1727965383378,10.952,60328.4,60328.3,0.672]
["binance-futures","BTCUSDT",1727965434399,9.228,60396.0,60395.9,1.489]
["binance-futures","BTCUSDT",1727965479989,2.803,60373.1,60373.0,4.268]
["binance-futures","BTCUSDT",1727965489906,17.863,60310.9,60310.8,0.356]
["binance-futures","BTCUSDT",1727965536342,8.413,60201.0,60200.9,0.183]
["binance-futures","BTCUSDT",1727965584000,0.082,60195.1,60195.0,17.525]
["binance-futures","BTCUSDT",1727965627152,4.15,60142.1,60142.0,2.371]
["binance-futures","BTCUSDT",1727965643447,3.935,60151.2,60151.1,6.781]
["binance-futures","BTCUSDT",1727965683083,1.833,60172.0,60171.9,10.812]
["binance-futures","BTCUSDT",1727965728188,4.826,60300.0,60299.9,1.105]
["binance-futures","BTCUSDT",1727965748908,7.084,60350.1,60350.0,0.004]
["binance-futures","BTCUSDT",1727965785114,3.735,60272.1,60272.0,8.393]
["binance-futures","BTCUSDT",1727965809806,2.717,60210.5,60210.4,5.68]
["binance-futures","BTCUSDT",1727965877604,15.736,60231.7,60231.6,0.156]
["binance-futures","BTCUSDT",1727965887708,4.193,60183.5,60183.4,2.905]
["binance-futures","BTCUSDT",1727965917054,3.091,60198.6,60198.5,7.375]
["binance-futures","BTCUSDT",1727965980628,5.233,60277.4,60277.3,1.407]
["binance-futures","BTCUSDT",1727966012389,7.033,60320.5,60320.4,7.507]
["binance-futures","BTCUSDT",1727966036018,6.183,60345.5,60345.4,0.014]
["binance-futures","BTCUSDT",1727966082965,3.974,60407.4,60407.3,11.121]
["binance-futures","BTCUSDT",1727966119404,20.228,60447.4,60447.3,1.411]
["binance-futures","BTCUSDT",1727966137996,5.445,60464.0,60463.9,7.96]
["binance-futures","BTCUSDT",1727966179279,4.122,60434.3,60434.2,4.577]
["binance-futures","BTCUSDT",1727966232934,0.046,60376.4,60376.3,7.846]
["binance-futures","BTCUSDT",1727966243514,1.961,60343.2,60343.1,15.591]
["binance-futures","BTCUSDT",1727966290631,5.404,60327.3,60327.2,7.677]
["binance-futures","BTCUSDT",1727966341006,4.167,60399.8,60399.7,11.33]
["binance-futures","BTCUSDT",1727966391130,3.982,60453.7,60453.6,16.489]
["binance-futures","BTCUSDT",1727966399476,1.308,60464.5,60464.4,10.227]
["binance-futures","BTCUSDT",1727966451265,3.423,60459.5,60459.4,9.629]
["binance-futures","BTCUSDT",1727966492766,4.235,60413.6,60413.5,1.158]
["binance-futures","BTCUSDT",1727966503329,0.099,60355.1,60355.0,19.024]
["binance-futures","BTCUSDT",1727966559444,0.069,60288.0,60287.9,19.574]
["binance-futures","BTCUSDT",1727966595446,0.004,60277.0,60276.9,5.527]
["binance-futures","BTCUSDT",1727966619171,2.436,60319.2,60319.1,3.841]
["binance-futures","BTCUSDT",1727966652199,2.185,60313.4,60313.3,9.427]
["binance-futures","BTCUSDT",1727966700181,0.119,60348.7,60348.6,4.344]
["binance-futures","BTCUSDT",1727966728919,12.18,60237.8,60237.7,0.015]
["binance-futures","BTCUSDT",1727966757387,4.124,60261.3,60261.2,12.949]
["binance-futures","BTCUSDT",1727966824326,12.507,60420.7,60420.6,3.967]
["binance-futures","BTCUSDT",1727966848993,0.005,60407.9,60407.8,2.92]
["binance-futures","BTCUSDT",1727966895793,3.094,60409.6,60409.5,11.271]
["binance-futures","BTCUSDT",1727966933426,2.054,60324.0,60323.9,5.678]
["binance-futures","BTCUSDT",1727966952995,0.184,60357.5,60357.4,15.781]
["binance-futures","BTCUSDT",1727966994655,5.278,60299.9,60299.8,2.435]
["binance-futures","BTCUSDT",1727967011845,15.392,60322.4,60322.3,0.018]
["binance-futures","BTCUSDT",1727967060700,6.349,60331.9,60331.8,13.805]
["binance-futures","BTCUSDT",1727967107549,1.908,60407.9,60407.8,16.186]
["binance-futures","BTCUSDT",1727967156997,2.016,60337.2,60337.1,15.605]
["binance-futures","BTCUSDT",1727967169450,0.075,60334.9,60334.8,15.431]
["binance-futures","BTCUSDT",1727967213342,3.361,60296.7,60296.6,10.008]
["binance-futures","BTCUSDT",1727967261920,7.899,60243.8,60243.7,2.914]
["binance-futures","BTCUSDT",1727967278893,10.183,60237.0,60236.9,0.223]
["binance-futures","BTCUSDT",1727967319282,4.292,60180.1,60180.0,4.597]
["binance-futures","BTCUSDT",1727967375741,0.035,60332.9,60332.8,11.85]
["binance-futures","BTCUSDT",1727967413280,19.415,60267.4,60267.3,0.134]
["binance-futures","BTCUSDT",1727967437363,0.124,60190.6,60190.5,6.026]
["binance-futures","BTCUSDT",1727967470916,4.645,60207.9,60207.8,3.234]
["binance-futures","BTCUSDT",1727967519738,3.951,60220.1,60220.0,3.887]
["binance-futures","BTCUSDT",1727967549757,3.722,60180.1,60180.0,1.361]
["binance-futures","BTCUSDT",1727967578525,11.537,60161.1,60161.0,3.538]
["binance-futures","BTCUSDT",1727967609786,8.246,60152.5,60152.4,1.723]
["binance-futures","BTCUSDT",1727967671047,3.935,60134.5,60134.4,2.751]
["binance-futures","BTCUSDT",1727967681187,9.593,60150.1,60150.0,3.708]
["binance-futures","BTCUSDT",1727967718042,22.865,60118.5,60118.4,1.8]
["binance-futures","BTCUSDT",1727967774155,4.395,60075.0,60074.9,6.509]
["binance-futures","BTCUSDT",1727967813205,10.331,60094.3,60094.2,4.042]
["binance-futures","BTCUSDT",1727967829811,5.006,60076.5,60076.4,2.937]
["binance-futures","BTCUSDT",1727967876189,0.726,60016.8,60016.7,5.15]
["binance-futures","BTCUSDT",1727967919263,2.037,60157.2,60157.1,11.61]
["binance-futures","BTCUSDT",1727967931154,3.586,60208.6,60208.5,4.62]
["binance-futures","BTCUSDT",1727967978561,0.717,60293.2,60293.1,10.583]
["binance-futures","BTCUSDT",1727968024772,0.809,60183.1,60181.5,0.654]
["binance-futures","BTCUSDT",1727968071979,15.895,60086.3,60086.2,0.786]
["binance-futures","BTCUSDT",1727968088915,4.456,60013.2,60013.1,3.552]
["binance-futures","BTCUSDT",1727968128121,3.093,60123.4,60123.3,4.267]
["binance-futures","BTCUSDT",1727968148308,2.533,60156.0,60155.9,3.319]
["binance-futures","BTCUSDT",1727968186050,0.164,60070.6,60070.5,18.387]
["binance-futures","BTCUSDT",1727968232395,7.206,60111.4,60111.3,5.759]
["binance-futures","BTCUSDT",1727968257692,5.661,60093.4,60093.3,10.066]
["binance-futures","BTCUSDT",1727968326371,0.049,60090.1,60090.0,18.59]
["binance-futures","BTCUSDT",1727968354638,0.708,60095.1,60095.0,8.184]
["binance-futures","BTCUSDT",1727968383997,19.79,60095.2,60095.0,0.002]
["binance-futures","BTCUSDT",1727968415963,6.569,60072.3,60072.2,4.706]
["binance-futures","BTCUSDT",1727968442378,4.995,60117.3,60117.2,1.516]
["binance-futures","BTCUSDT",1727968488890,0.265,60192.2,60192.1,23.044]
["binance-futures","BTCUSDT",1727968525123,19.283,60234.6,60234.5,0.079]
["binance-futures","BTCUSDT",1727968582331,0.534,60258.0,60257.9,8.121]
["binance-futures","BTCUSDT",1727968585530,2.405,60270.1,60270.0,19.327]
["binance-futures","BTCUSDT",1727968638365,17.275,60303.7,60303.6,0.506]
["binance-futures","BTCUSDT",1727968685655,1.43,60300.0,60299.9,8.871]
["binance-futures","BTCUSDT",1727968730996,12.038,60189.6,60189.5,1.967]
["binance-futures","BTCUSDT",1727968743397,1.163,60157.2,60157.1,9.649]
["binance-futures","BTCUSDT",1727968791354,2.685,60173.4,60173.3,3.161]
["binance-futures","BTCUSDT",1727968836817,20.672,60074.2,60074.0,0.033]
["binance-futures","BTCUSDT",1727968846847,3.13,60096.2,60096.1,2.823]
["binance-futures","BTCUSDT",1727968900522,17.664,60190.8,60190.7,0.187]
["binance-futures","BTCUSDT",1727968943193,3.571,60185.9,60185.8,3.023]
["binance-futures","BTCUSDT",1727968963160,0.004,60206.9,60206.8,0.084]
["binance-futures","BTCUSDT",1727969000527,12.159,60284.2,60284.1,5.443]
["binance-futures","BTCUSDT",1727969046604,4.846,60350.0,60349.9,7.443]
["binance-futures","BTCUSDT",1727969070851,0.002,60287.3,60287.2,6.4]
["binance-futures","BTCUSDT",1727969104486,15.011,60264.9,60264.8,0.028]
["binance-futures","BTCUSDT",1727969170095,6.994,60194.4,60194.3,5.612]
["binance-futures","BTCUSDT",1727969199251,9.775,60174.4,60174.3,1.598]
["binance-futures","BTCUSDT",1727969210025,13.975,60144.1,60144.0,2.985]
["binance-futures","BTCUSDT",1727969279482,5.886,60111.2,60111.1,1.382]
["binance-futures","BTCUSDT",1727969304036,0.213,60081.9,60081.8,7.462]
["binance-futures","BTCUSDT",1727969339671,4.649,60102.8,60102.7,12.038]
["binance-futures","BTCUSDT",1727969361499,3.369,60108.3,60108.2,3.832]
["binance-futures","BTCUSDT",1727969400900,0.719,60127.6,60127.5,7.478]
["binance-futures","BTCUSDT",1727969455877,0.569,60122.7,60122.6,6.51]
["binance-futures","BTCUSDT",1727969466501,16.386,60146.5,60146.4,0.217]
["binance-futures","BTCUSDT",1727969509674,10.414,60247.2,60247.1,4.618]
["binance-futures","BTCUSDT",1727969559857,17.011,60237.0,60236.9,8.702]
["binance-futures","BTCUSDT",1727969607717,20.156,60286.5,60286.4,0.069]
["binance-futures","BTCUSDT",1727969617138,1.67,60283.9,60283.8,4.965]
["binance-futures","BTCUSDT",1727969664266,1.127,60276.0,60275.9,9.785]
["binance-futures","BTCUSDT",1727969719094,0.544,60234.0,60233.9,7.769]
["binance-futures","BTCUSDT",1727969762979,5.817,60286.3,60286.2,0.24]
["binance-futures","BTCUSDT",1727969781954,0.495,60331.1,60331.0,9.132]
["binance-futures","BTCUSDT",1727969821757,1.819,60311.1,60310.9,0.002]
["binance-futures","BTCUSDT",1727969869230,2.981,60321.7,60321.6,16.357]
["binance-futures","BTCUSDT",1727969895166,19.61,60254.8,60254.7,0.06]
["binance-futures","BTCUSDT",1727969928933,20.776,60194.6,60194.5,3.811]
["binance-futures","BTCUSDT",1727969957589,11.394,60180.1,60180.0,1.468]
["binance-futures","BTCUSDT",1727970024331,4.318,60195.6,60195.5,5.997]
["binance-futures","BTCUSDT",1727970035210,11.994,60180.4,60180.3,1.62]
["binance-futures","BTCUSDT",1727970067158,0.031,60296.4,60294.5,1.887]
["binance-futures","BTCUSDT",1727970129036,8.96,60169.9,60169.8,9.62]
["binance-futures","BTCUSDT",1727970164976,0.103,60210.5,60210.4,19.896]
["binance-futures","BTCUSDT",1727970187369,3.746,60167.4,60167.3,5.23]
["binance-futures","BTCUSDT",1727970236361,19.088,60212.6,60212.5,2.556]
["binance-futures","BTCUSDT",1727970279194,8.14,60204.1,60204.0,0.797]
["binance-futures","BTCUSDT",1727970296093,19.007,60244.1,60244.0,0.045]
["binance-futures","BTCUSDT",1727970341070,18.554,60275.0,60274.9,4.703]
["binance-futures","BTCUSDT",1727970391053,6.436,60297.0,60296.9,6.737]
["binance-futures","BTCUSDT",1727970401384,11.374,60346.9,60346.8,3.7]
["binance-futures","BTCUSDT",1727970447579,7.047,60350.6,60350.5,6.919]
["binance-futures","BTCUSDT",1727970492880,9.79,60444.0,60443.9,4.119]
["binance-futures","BTCUSDT",1727970507742,0.004,60497.7,60497.6,0.891]
["binance-futures","BTCUSDT",1727970549015,3.955,60417.2,60417.1,6.567]
["binance-futures","BTCUSDT",1727970605956,2.397,60399.1,60399.0,18.979]
["binance-futures","BTCUSDT",1727970643180,5.51,60487.6,60487.5,13.535]
["binance-futures","BTCUSDT",1727970653627,7.399,60492.0,60491.9,6.543]
["binance-futures","BTCUSDT",1727970714419,0.244,60499.6,60499.5,5.488]
["binance-futures","BTCUSDT",1727970746648,2.181,60547.1,60547.0,7.449]
["binance-futures","BTCUSDT",1727970773193,4.63,60631.1,60631.0,4.308]
["binance-futures","BTCUSDT",1727970802366,6.073,60585.3,60585.2,0.109]
["binance-futures","BTCUSDT",1727970848641,4.843,60595.1,60595.0,0.185]
["binance-futures","BTCUSDT",1727970880342,11.667,60549.5,60549.4,0.825]
["binance-futures","BTCUSDT",1727970905167,5.489,60581.4,60581.3,8.609]
["binance-futures","BTCUSDT",1727970940783,0.727,60591.4,60591.3,7.938]
["binance-futures","BTCUSDT",1727971001149,10.356,60573.1,60573.0,6.008]
["binance-futures","BTCUSDT",1727971049258,1.03,60597.2,60597.1,6.377]
["binance-futures","BTCUSDT",1727971053105,0.191,60592.7,60592.6,10.135]
["binance-futures","BTCUSDT",1727971108865,0.204,60527.4,60527.3,11.607]
["binance-futures","BTCUSDT",1727971154405,9.33,60591.7,60591.6,0.493]
["binance-futures","BTCUSDT",1727971168760,1.456,60605.0,60604.9,13.489]
["binance-futures","BTCUSDT",1727971220786,1.958,60582.1,60582.0,4.857]
["binance-futures","BTCUSDT",1727971269608,16.543,60575.4,60575.3,0.171]
["binance-futures","BTCUSDT",1727971314828,6.781,60611.1,60611.0,4.752]
["binance-futures","BTCUSDT",1727971330253,4.779,60603.0,60602.9,9.947]
["binance-futures","BTCUSDT",1727971373462,0.629,60563.4,60563.3,6.621]
["binance-futures","BTCUSDT",1727971428913,2.526,60627.6,60627.5,4.965]
["binance-futures","BTCUSDT",1727971431304,5.354,60612.3,60612.2,3.631]
["binance-futures","BTCUSDT",1727971479285,4.116,60615.3,60615.2,8.694]
["binance-futures","BTCUSDT",1727971539848,0.255,60596.7,60596.6,14.282]
["binance-futures","BTCUSDT",1727971574001,5.994,60548.0,60547.9,3.812]
["binance-futures","BTCUSDT",1727971600923,7.679,60609.0,60608.9,4.046]
["binance-futures","BTCUSDT",1727971631615,3.748,60619.3,60619.2,3.998]
["binance-futures","BTCUSDT",1727971680518,2.944,60612.2,60612.1,7.898]
["binance-futures","BTCUSDT",1727971713883,4.265,60597.1,60597.0,12.206]
["binance-futures","BTCUSDT",1727971740485,4.504,60628.0,60627.9,8.974]
["binance-futures","BTCUSDT",1727971775829,2.944,60726.2,60726.1,1.136]
["binance-futures","BTCUSDT",1727971836334,3.834,60690.0,60689.9,1.375]
["binance-futures","BTCUSDT",1727971846749,0.302,60675.1,60675.0,4.545]
["binance-futures","BTCUSDT",1727971888479,19.084,60648.6,60648.5,4.074]
["binance-futures","BTCUSDT",1727971944788,5.174,60687.1,60687.0,2.611]
["binance-futures","BTCUSDT",1727971990680,1.708,60684.0,60683.9,6.332]
["binance-futures","BTCUSDT",1727972006522,28.927,60676.0,60675.9,0.133]
["binance-futures","BTCUSDT",1727972059154,15.699,60645.4,60645.3,1.996]
["binance-futures","BTCUSDT",1727972109130,19.609,60551.9,60551.8,2.329]
["binance-futures","BTCUSDT",1727972118604,5.525,60542.7,60542.6,4.466]
["binance-futures","BTCUSDT",1727972170353,2.867,60582.0,60581.9,13.299]
["binance-futures","BTCUSDT",1727972214307,22.161,60633.3,60633.2,2.832]
["binance-futures","BTCUSDT",1727972265498,0.411,60629.0,60628.9,8.739]
["binance-futures","BTCUSDT",1727972287366,9.508,60609.2,60609.1,3.839]
["binance-futures","BTCUSDT",1727972327931,3.717,60517.0,60516.9,4.802]
["binance-futures","BTCUSDT",1727972352704,3.785,60529.6,60529.5,5.136]
["binance-futures","BTCUSDT",1727972387935,4.144,60483.6,60483.5,6.956]
["binance-futures","BTCUSDT",1727972451711,10.577,60444.3,60444.2,1.403]
["binance-futures","BTCUSDT",1727972484324,7.892,60464.1,60464.0,2.096]
["binance-futures","BTCUSDT",1727972533543,1.337,60422.4,60422.3,9.097]
["binance-futures","BTCUSDT",1727972566574,4.278,60445.6,60445.5,4.594]
["binance-futures","BTCUSDT",1727972593127,0.1,60449.9,60449.8,18.295]
["binance-futures","BTCUSDT",1727972629790,15.4,60380.1,60380.0,167.03]
["binance-futures","BTCUSDT",1727972651940,2.925,60393.2,60393.1,15.587]
["binance-futures","BTCUSDT",1727972701871,18.947,60383.1,60383.0,0.189]
["binance-futures","BTCUSDT",1727972742499,7.655,60334.0,60333.9,1.812]
["binance-futures","BTCUSDT",1727972796793,5.758,60282.8,60282.7,7.328]
["binance-futures","BTCUSDT",1727972803859,9.643,60270.6,60270.5,8.615]
["binance-futures","BTCUSDT",1727972857037,2.379,60312.1,60312.0,6.981]
["binance-futures","BTCUSDT",1727972905905,12.382,60307.0,60306.9,0.113]
["binance-futures","BTCUSDT",1727972916718,6.417,60261.9,60261.8,2.828]
["binance-futures","BTCUSDT",1727972963816,2.472,60179.4,60179.3,6.57]
["binance-futures","BTCUSDT",1727973015106,6.23,60210.0,60209.9,4.984]
["binance-futures","BTCUSDT",1727973058210,5.158,60105.1,60105.0,5.963]
["binance-futures","BTCUSDT",1727973068099,0.022,60103.7,60103.6,5.624]
["binance-futures","BTCUSDT",1727973122103,4.633,60096.1,60096.0,3.365]
["binance-futures","BTCUSDT",1727973159189,2.809,60102.7,60102.6,3.792]
["binance-futures","BTCUSDT",1727973181615,7.488,60135.0,60134.9,2.512]
["binance-futures","BTCUSDT",1727973216512,5.198,60137.1,60137.0,1.731]
["binance-futures","BTCUSDT",1727973262995,5.191,60173.2,60173.1,19.124]
["binance-futures","BTCUSDT",1727973290664,4.341,60161.0,60160.9,5.791]
["binance-futures","BTCUSDT",1727973320359,15.483,60216.4,60216.3,14.923]
["binance-futures","BTCUSDT",1727973351954,2.785,60241.9,60241.8,20.169]
["binance-futures","BTCUSDT",1727973417403,6.136,60267.9,60267.8,5.3]
["binance-futures","BTCUSDT",1727973452780,4.591,60229.6,60229.5,4.931]
["binance-futures","BTCUSDT",1727973476819,0.003,60283.2,60283.1,12.215]
["binance-futures","BTCUSDT",1727973526233,3.655,60218.1,60218.0,4.223]
["binance-futures","BTCUSDT",1727973568040,0.375,60252.1,60252.0,5.26]
["binance-futures","BTCUSDT",1727973586871,4.388,60260.0,60259.9,5.406]
["binance-futures","BTCUSDT",1727973632166,21.333,60217.1,60217.0,1.732]
["binance-futures","BTCUSDT",1727973686647,10.968,60197.1,60197.0,1.465]
["binance-futures","BTCUSDT",1727973697125,3.619,60214.5,60214.4,3.811]
["binance-futures","BTCUSDT",1727973746160,0.695,60126.3,60126.2,6.333]
["binance-futures","BTCUSDT",1727973793654,7.638,60192.0,60191.9,3.27]
["binance-futures","BTCUSDT",1727973844653,0.14,60075.3,60075.2,3.429]
["binance-futures","BTCUSDT",1727973851214,0.006,60097.5,60097.1,3.068]
["binance-futures","BTCUSDT",1727973900033,8.149,60144.7,60144.6,0.578]
["binance-futures","BTCUSDT",1727973956692,10.709,60120.5,60120.4,4.105]
["binance-futures","BTCUSDT",1727973958573,6.221,60120.5,60120.4,1.453]
["binance-futures","BTCUSDT",1727974017396,0.765,60164.7,60164.6,16.771]
["binance-futures","BTCUSDT",1727974052504,3.454,60175.4,60175.3,3.4]
["binance-futures","BTCUSDT",1727974101564,0.599,60221.1,60221.0,41.146]
["binance-futures","BTCUSDT",1727974130099,0.214,60221.5,60221.4,4.905]
["binance-futures","BTCUSDT",1727974162472,5.01,60183.9,60183.8,8.733]
["binance-futures","BTCUSDT",1727974193135,2.882,60147.4,60147.3,5.831]
["binance-futures","BTCUSDT",1727974219994,1.864,60122.1,60122.0,7.76]
["binance-futures","BTCUSDT",1727974268709,2.773,60120.1,60120.0,11.131]
["binance-futures","BTCUSDT",1727974304330,2.826,60182.9,60182.8,8.059]
["binance-futures","BTCUSDT",1727974367477,0.006,60145.6,60144.2,0.815]
["binance-futures","BTCUSDT",1727974409739,5.633,60101.3,60101.2,2.403]
["binance-futures","BTCUSDT",1727974428385,3.482,60062.1,60062.0,4.152]
["binance-futures","BTCUSDT",1727974471456,5.563,60090.5,60090.4,11.738]
["binance-futures","BTCUSDT",1727974524543,5.135,60130.0,60129.9,11.357]
["binance-futures","BTCUSDT",1727974535636,5.494,60121.9,60121.8,16.003]
["binance-futures","BTCUSDT",1727974587616,3.574,60090.3,60090.2,3.452]
["binance-futures","BTCUSDT",1727974636276,4.766,60207.3,60207.2,2.341]
["binance-futures","BTCUSDT",1727974650235,4.007,60176.0,60175.9,7.527]
["binance-futures","BTCUSDT",1727974696459,4.4,60111.3,60111.2,3.557]
["binance-futures","BTCUSDT",1727974747989,6.124,60115.1,60115.0,0.195]
["binance-futures","BTCUSDT",1727974769026,4.791,60117.0,60116.9,9.893]
["binance-futures","BTCUSDT",1727974812555,14.345,60102.1,60102.0,3.527]
["binance-futures","BTCUSDT",1727974871775,7.562,60032.0,60031.9,6.226]
["binance-futures","BTCUSDT",1727974907325,17.822,60012.1,60012.0,5.093]
["binance-futures","BTCUSDT",1727974917917,16.339,60016.1,60016.0,1.317]
["binance-futures","BTCUSDT",1727974981192,4.372,59970.1,59970.0,3.649]
["binance-futures","BTCUSDT",1727975010619,13.317,59948.0,59947.9,2.619]
["binance-futures","BTCUSDT",1727975040445,4.609,59904.0,59903.9,5.073]
["binance-futures","BTCUSDT",1727975066537,2.03,60061.3,60061.2,5.015]
["binance-futures","BTCUSDT",1727975113109,0.456,60165.0,60164.9,10.272]
["binance-futures","BTCUSDT",1727975147674,4.988,60159.1,60159.0,2.396]
["binance-futures","BTCUSDT",1727975170342,9.157,60134.2,60134.1,1.746]
["binance-futures","BTCUSDT",1727975209082,5.209,60190.1,60190.0,1.48]
["binance-futures","BTCUSDT",1727975262889,5.815,60264.2,60264.1,3.142]
["binance-futures","BTCUSDT",1727975310909,4.012,60245.9,60245.8,4.844]
["binance-futures","BTCUSDT",1727975317587,12.32,60218.7,60218.6,2.963]
["binance-futures","BTCUSDT",1727975369485,4.893,60276.2,60276.1,0.147]
["binance-futures","BTCUSDT",1727975416744,7.808,60273.7,60273.6,4.982]
["binance-futures","BTCUSDT",1727975427632,12.288,60285.9,60285.8,0.712]
["binance-futures","BTCUSDT",1727975476831,0.08,60432.3,60431.6,6.401]
["binance-futures","BTCUSDT",1727975520608,2.311,60412.7,60412.6,20.787]
["binance-futures","BTCUSDT",1727975568412,9.143,60391.1,60391.0,7.03]
["binance-futures","BTCUSDT",1727975587800,10.337,60406.9,60406.8,6.905]
["binance-futures","BTCUSDT",1727975628469,21.699,60347.1,60347.0,0.08]
["binance-futures","BTCUSDT",1727975651028,6.982,60342.1,60342.0,5.145]
["binance-futures","BTCUSDT",1727975689585,12.084,60334.5,60334.4,4.967]
["binance-futures","BTCUSDT",1727975739621,25.197,60351.2,60351.1,0.339]
["binance-futures","BTCUSDT",1727975767242,2.018,60369.9,60369.8,4.133]
["binance-futures","BTCUSDT",1727975836603,1.541,60405.5,60405.4,10.963]
["binance-futures","BTCUSDT",1727975869646,22.057,60360.1,60360.0,0.495]
["binance-futures","BTCUSDT",1727975899356,0.014,60380.0,60379.9,19.027]
["binance-futures","BTCUSDT",1727975952556,10.735,60391.4,60391.3,0.97]
["binance-futures","BTCUSDT",1727975990102,2.53,60414.1,60414.0,4.412]
["binance-futures","BTCUSDT",1727976013329,11.777,60430.0,60429.9,0.289]
["binance-futures","BTCUSDT",1727976054058,4.507,60429.0,60428.9,16.14]
["binance-futures","BTCUSDT",1727976112039,12.008,60450.9,60450.8,0.481]
["binance-futures","BTCUSDT",1727976123358,4.855,60474.1,60474.0,3.568]
["binance-futures","BTCUSDT",1727976169244,20.123,60478.8,60478.7,0.576]
["binance-futures","BTCUSDT",1727976221055,4.709,60480.8,60480.7,5.462]
["binance-futures","BTCUSDT",1727976231305,4.098,60494.9,60494.8,15.456]
["binance-futures","BTCUSDT",1727976278683,12.448,60587.1,60587.0,2.144]
["binance-futures","BTCUSDT",1727976324957,3.456,60531.1,60531.0,4.177]
["binance-futures","BTCUSDT",1727976374795,5.578,60658.8,60658.7,8.541]
["binance-futures","BTCUSDT",1727976381023,8.516,60644.2,60644.1,13.09]
["binance-futures","BTCUSDT",1727976435225,6.716,60670.5,60670.4,2.077]
["binance-futures","BTCUSDT",1727976475141,0.182,60681.6,60681.5,18.637]
["binance-futures","BTCUSDT",1727976496916,8.383,60685.3,60685.2,4.066]
["binance-futures","BTCUSDT",1727976533561,3.534,60653.1,60653.0,1.138]
["binance-futures","BTCUSDT",1727976581473,18.227,60614.5,60614.4,2.884]
["binance-futures","BTCUSDT",1727976607538,0.005,60640.5,60640.4,0.673]
["binance-futures","BTCUSDT",1727976639661,13.873,60648.0,60647.9,3.99]
["binance-futures","BTCUSDT",1727976707887,17.919,60637.7,60637.6,2.642]
["binance-futures","BTCUSDT",1727976738259,0.616,60667.6,60667.5,12.135]
["binance-futures","BTCUSDT",1727976788300,0.167,60625.5,60625.4,8.272]
["binance-futures","BTCUSDT",1727976822252,2.602,60575.1,60575.0,9.137]
["binance-futures","BTCUSDT",1727976847114,17.924,60567.1,60567.0,9.459]
["binance-futures","BTCUSDT",1727976887523,5.81,60556.2,60556.1,8.294]
["binance-futures","BTCUSDT",1727976909931,11.442,60537.0,60536.9,16.469]
["binance-futures","BTCUSDT",1727976959021,5.389,60513.1,60513.0,5.572]
["binance-futures","BTCUSDT",1727977002455,9.713,60490.1,60490.0,10.554]
["binance-futures","BTCUSDT",1727977057749,6.821,60491.8,60491.7,18.69]
["binance-futures","BTCUSDT",1727977067708,23.037,60478.7,60478.6,0.102]
["binance-futures","BTCUSDT",1727977116423,0.916,60437.1,60437.0,4.431]
["binance-futures","BTCUSDT",1727977166393,2.058,60376.4,60376.3,6.938]
["binance-futures","BTCUSDT",1727977180702,5.927,60398.8,60398.7,17.469]
["binance-futures","BTCUSDT",1727977226141,4.203,60404.6,60404.5,5.986]
["binance-futures","BTCUSDT",1727977284166,2.93,60341.1,60341.0,9.874]
["binance-futures","BTCUSDT",1727977325339,0.251,60324.6,60324.5,23.452]
["binance-futures","BTCUSDT",1727977335479,5.491,60366.4,60366.3,12.354]
["binance-futures","BTCUSDT",1727977399218,0.164,60389.6,60389.5,7.433]
["binance-futures","BTCUSDT",1727977435623,3.652,60466.7,60466.6,14.416]
["binance-futures","BTCUSDT",1727977462062,5.651,60498.2,60498.1,4.148]
["binance-futures","BTCUSDT",1727977494362,0.369,60552.5,60552.4,5.493]
["binance-futures","BTCUSDT",1727977523559,0.175,60510.1,60510.0,23.785]
["binance-futures","BTCUSDT",1727977594878,5.186,60558.5,60558.4,5.419]
["binance-futures","BTCUSDT",1727977606100,26.596,60600.0,60599.9,11.706]
["binance-futures","BTCUSDT",1727977642935,13.625,60588.1,60588.0,1.707]
["binance-futures","BTCUSDT",1727977711410,6.467,60539.5,60539.4,0.671]
["binance-futures","BTCUSDT",1727977753799,4.28,60548.6,60548.5,4.336]
["binance-futures","BTCUSDT",1727977776946,4.606,60548.4,60548.3,4.82]
["binance-futures","BTCUSDT",1727977830868,1.666,60519.4,60519.3,21.647]
["binance-futures","BTCUSDT",1727977877357,6.888,60467.6,60467.5,4.697]
["binance-futures","BTCUSDT",1727977893981,8.683,60493.1,60493.0,5.47]
["binance-futures","BTCUSDT",1727977944759,0.007,60545.9,60545.8,13.446]
["binance-futures","BTCUSDT",1727978002713,0.097,60553.2,60553.1,24.359]
["binance-futures","BTCUSDT",1727978013785,15.127,60558.8,60558.7,0.314]
["binance-futures","BTCUSDT",1727978070623,6.359,60631.6,60631.5,10.104]
["binance-futures","BTCUSDT",1727978118321,4.616,60674.1,60674.0,0.624]
["binance-futures","BTCUSDT",1727978135759,3.565,60662.9,60662.8,19.429]
["binance-futures","BTCUSDT",1727978179664,18.538,60609.3,60609.2,0.047]
["binance-futures","BTCUSDT",1727978236454,4.772,60579.5,60579.4,6.482]
["binance-futures","BTCUSDT",1727978263404,17.96,60566.2,60566.1,5.956]
["binance-futures","BTCUSDT",1727978306635,5.73,60572.1,60572.0,6.975]
["binance-futures","BTCUSDT",1727978387038,6.025,60608.7,60608.6,5.301]
["binance-futures","BTCUSDT",1727978424500,8.39,60618.3,60618.2,7.008]
["binance-futures","BTCUSDT",1727978479055,9.127,60613.1,60613.0,4.663]
["binance-futures","BTCUSDT",1727978516494,14.311,60609.1,60609.0,6.07]
["binance-futures","BTCUSDT",1727978547135,12.071,60563.2,60563.1,1.923]
["binance-futures","BTCUSDT",1727978587523,17.303,60542.1,60542.0,0.135]
["binance-futures","BTCUSDT",1727978614549,0.053,60582.4,60582.3,18.192]
["binance-futures","BTCUSDT",1727978656925,16.626,60603.1,60603.0,2.368]
["binance-futures","BTCUSDT",1727978727670,5.832,60610.0,60609.9,6.351]
["binance-futures","BTCUSDT",1727978782711,0.676,60564.4,60564.3,6.896]
["binance-futures","BTCUSDT",1727978788373,4.347,60596.8,60596.7,0.389]
["binance-futures","BTCUSDT",1727978858050,7.135,60582.1,60582.0,14.941]
["binance-futures","BTCUSDT",1727978914302,0.783,60583.5,60583.4,21.459]
["binance-futures","BTCUSDT",1727978929534,0.097,60560.7,60560.6,15.575]
["binance-futures","BTCUSDT",1727978986746,0.025,60545.5,60545.4,14.276]
["binance-futures","BTCUSDT",1727979050405,3.358,60580.0,60579.9,7.293]
["binance-futures","BTCUSDT",1727979107800,16.316,60542.9,60542.8,0.066]
["binance-futures","BTCUSDT",1727979128158,9.26,60557.5,60557.4,8.163]
["binance-futures","BTCUSDT",1727979177560,6.272,60604.0,60603.9,6.292]
["binance-futures","BTCUSDT",1727979230697,16.762,60582.0,60581.9,6.228]
["binance-futures","BTCUSDT",1727979255458,7.414,60575.4,60575.3,6.171]
["binance-futures","BTCUSDT",1727979298835,18.175,60605.4,60605.3,0.157]
["binance-futures","BTCUSDT",1727979374435,2.423,60648.2,60648.1,11.572]
["binance-futures","BTCUSDT",1727979409033,2.977,60676.0,60675.9,7.874]
["binance-futures","BTCUSDT",1727979420680,0.159,60684.9,60684.8,13.433]
["binance-futures","BTCUSDT",1727979496517,27.617,60630.3,60630.2,1.69]
["binance-futures","BTCUSDT",1727979533471,4.926,60655.5,60655.4,4.192]
["binance-futures","BTCUSDT",1727979572218,5.516,60684.0,60683.9,18.636]
["binance-futures","BTCUSDT",1727979598808,0.843,60739.6,60739.5,22.035]
["binance-futures","BTCUSDT",1727979644917,1.556,60795.2,60795.1,5.441]
["binance-futures","BTCUSDT",1727979683558,1.27,60833.0,60832.9,16.526]
["binance-futures","BTCUSDT",1727979703132,4.853,60809.5,60809.4,2.346]
["binance-futures","BTCUSDT",1727979744737,4.659,60681.4,60681.3,5.352]
["binance-futures","BTCUSDT",1727979801119,3.699,60706.1,60706.0,9.164]
["binance-futures","BTCUSDT",1727979854304,2.979,60698.9,60698.8,15.074]
["binance-futures","BTCUSDT",1727979869691,10.914,60694.1,60694.0,2.051]
["binance-futures","BTCUSDT",1727979920342,4.108,60718.4,60718.3,0.32]
["binance-futures","BTCUSDT",1727979979400,5.048,60666.6,60666.5,3.278]
["binance-futures","BTCUSDT",1727979987642,2.457,60630.1,60630.0,21.902]
["binance-futures","BTCUSDT",1727980046561,0.189,60647.1,60647.0,9.23]
["binance-futures","BTCUSDT",1727980096854,11.68,60692.3,60692.2,1.741]
["binance-futures","BTCUSDT",1727980157235,7.884,60655.2,60655.1,5.452]
["binance-futures","BTCUSDT",1727980184204,17.744,60642.0,60641.9,4.731]
["binance-futures","BTCUSDT",1727980227779,6.492,60593.9,60593.8,7.906]
["binance-futures","BTCUSDT",1727980253727,1.457,60574.1,60574.0,10.298]
["binance-futures","BTCUSDT",1727980287514,12.661,60540.3,60540.2,8.625]
["binance-futures","BTCUSDT",1727980340606,22.266,60537.1,60537.0,2.674]
["binance-futures","BTCUSDT",1727980375564,1.554,60533.4,60533.3,10.045]
["binance-futures","BTCUSDT",1727980449963,2.417,60532.0,60531.9,14.536]
["binance-futures","BTCUSDT",1727980493506,21.266,60537.6,60537.5,2.278]
["binance-futures","BTCUSDT",1727980523309,21.87,60545.1,60545.0,1.795]
["binance-futures","BTCUSDT",1727980580212,0.503,60595.8,60595.7,5.119]
["binance-futures","BTCUSDT",1727980632989,17.075,60556.1,60556.0,2.209]
["binance-futures","BTCUSDT",1727980656475,0.256,60576.1,60576.0,12.139]
["binance-futures","BTCUSDT",1727980707503,7.439,60636.8,60636.7,0.33]
["binance-futures","BTCUSDT",1727980774008,6.764,60604.5,60604.4,0.047]
["binance-futures","BTCUSDT",1727980787344,18.411,60603.3,60603.2,1.058]
["binance-futures","BTCUSDT",1727980843035,4.216,60620.0,60619.9,5.774]
["binance-futures","BTCUSDT",1727980901187,18.868,60655.9,60655.8,0.019]
["binance-futures","BTCUSDT",1727980916648,1.614,60677.1,60677.0,7.478]
["binance-futures","BTCUSDT",1727980967895,6.928,60692.1,60692.0,2.073]
["binance-futures","BTCUSDT",1727981029240,0.002,60625.0,60624.9,8.268]
["binance-futures","BTCUSDT",1727981081768,21.965,60607.1,60607.0,0.066]
["binance-futures","BTCUSDT",1727981094204,5.457,60635.0,60634.9,7.862]
["binance-futures","BTCUSDT",1727981163282,4.583,60610.9,60610.8,14.23]
["binance-futures","BTCUSDT",1727981208420,11.666,60611.5,60611.4,0.827]
["binance-futures","BTCUSDT",1727981237154,13.691,60620.6,60620.5,2.264]
["binance-futures","BTCUSDT",1727981280308,15.65,60642.7,60642.6,0.222]
["binance-futures","BTCUSDT",1727981332593,3.465,60704.0,60703.9,16.048]
["binance-futures","BTCUSDT",1727981366111,8.238,60716.3,60716.2,0.172]
["binance-futures","BTCUSDT",1727981399381,2.274,60663.4,60663.3,7.073]
["binance-futures","BTCUSDT",1727981437388,2.447,60735.4,60735.3,18.572]
["binance-futures","BTCUSDT",1727981507385,14.58,60732.1,60732.0,0.012]
["binance-futures","BTCUSDT",1727981519876,14.849,60731.0,60730.9,2.5]
["binance-futures","BTCUSDT",1727981564255,6.204,60736.5,60736.4,0.686]
["binance-futures","BTCUSDT",1727981636003,1.128,60740.1,60740.0,17.576]
["binance-futures","BTCUSDT",1727981685642,2.344,60706.5,60706.4,17.503]
["binance-futures","BTCUSDT",1727981708048,2.118,60729.2,60729.1,5.481]
["binance-futures","BTCUSDT",1727981762509,1.287,60766.3,60766.2,12.956]
["binance-futures","BTCUSDT",1727981819533,2.214,60754.5,60754.4,9.209]
["binance-futures","BTCUSDT",1727981835428,0.002,60753.0,60752.9,19.175]
["binance-futures","BTCUSDT",1727981894107,3.245,60706.8,60706.7,11.94]
["binance-futures","BTCUSDT",1727981950111,2.626,60706.2,60706.1,23.433]
["binance-futures","BTCUSDT",1727982016564,0.632,60678.9,60678.8,5.418]
["binance-futures","BTCUSDT",1727982022454,6.287,60681.7,60681.6,3.55]
["binance-futures","BTCUSDT",1727982076049,3.019,60675.1,60675.0,4.533]
["binance-futures","BTCUSDT",1727982143829,3.774,60713.8,60713.7,2.407]
["binance-futures","BTCUSDT",1727982192840,5.954,60667.6,60667.5,4.609]
["binance-futures","BTCUSDT",1727982220768,4.744,60688.0,60687.9,11.803]
["binance-futures","BTCUSDT",1727982263020,4.518,60686.3,60686.2,1.495]
["binance-futures","BTCUSDT",1727982323275,3.952,60712.0,60711.9,19.429]
["binance-futures","BTCUSDT",1727982359331,2.207,60728.0,60727.9,11.452]
["binance-futures","BTCUSDT",1727982393298,14.868,60720.4,60720.3,5.242]
["binance-futures","BTCUSDT",1727982434007,5.99,60658.1,60658.0,3.303]
["binance-futures","BTCUSDT",1727982503883,0.046,60593.7,60581.9,0.68]
["binance-futures","BTCUSDT",1727982515843,20.922,60604.5,60604.4,1.539]
["binance-futures","BTCUSDT",1727982561107,4.605,60594.3,60594.2,2.347]
["binance-futures","BTCUSDT",1727982628344,3.103,60549.8,60549.7,5.009]
["binance-futures","BTCUSDT",1727982670642,10.191,60574.5,60574.4,4.934]
["binance-futures","BTCUSDT",1727982690699,3.802,60575.1,60575.0,3.909]
["binance-futures","BTCUSDT",1727982749095,4.315,60620.0,60619.9,9.276]
["binance-futures","BTCUSDT",1727982807654,1.014,60631.5,60631.4,8.54]
["binance-futures","BTCUSDT",1727982823073,6.929,60621.6,60621.5,4.232]
["binance-futures","BTCUSDT",1727982887751,12.239,60620.1,60620.0,2.499]
["binance-futures","BTCUSDT",1727982945547,0.128,60639.4,60639.3,18.406]
["binance-futures","BTCUSDT",1727982957227,0.196,60655.8,60655.7,9.813]
["binance-futures","BTCUSDT",1727983025511,3.747,60646.7,60646.6,8.616]
["binance-futures","BTCUSDT",1727983079377,5.578,60649.1,60649.0,1.284]
["binance-futures","BTCUSDT",1727983103598,0.062,60683.2,60683.1,11.363]
["binance-futures","BTCUSDT",1727983153302,1.606,60682.2,60682.1,16.768]
["binance-futures","BTCUSDT",1727983229070,4.062,60664.0,60663.9,6.28]
["binance-futures","BTCUSDT",1727983275089,7.934,60664.2,60664.1,0.29]
["binance-futures","BTCUSDT",1727983288815,2.586,60681.2,60681.1,17.636]
["binance-futures","BTCUSDT",1727983374329,2.58,60723.9,60723.8,12.434]
["binance-futures","BTCUSDT",1727983408100,2.13,60756.0,60755.9,13.206]
["binance-futures","BTCUSDT",1727983446737,19.666,60750.1,60750.0,2.835]
["binance-futures","BTCUSDT",1727983479423,2.363,60733.5,60733.4,5.801]
["binance-futures","BTCUSDT",1727983539050,9.6,60762.2,60762.1,5.013]
["binance-futures","BTCUSDT",1727983581743,5.505,60796.2,60796.1,2.234]
["binance-futures","BTCUSDT",1727983603635,16.348,60764.5,60764.4,4.183]
["binance-futures","BTCUSDT",1727983654109,21.56,60725.2,60725.1,0.37]
["binance-futures","BTCUSDT",1727983727413,10.656,60724.9,60724.8,0.021]
["binance-futures","BTCUSDT",1727983791491,1.243,60739.8,60739.7,19.925]
["binance-futures","BTCUSDT",1727983802452,1.614,60744.5,60744.4,23.466]
["binance-futures","BTCUSDT",1727983861723,3.141,60796.1,60796.0,17.843]
["binance-futures","BTCUSDT",1727983920518,3.969,60809.1,60809.0,9.583]
["binance-futures","BTCUSDT",1727983931613,4.566,60806.0,60805.9,8.849]
["binance-futures","BTCUSDT",1727983984875,4.707,60825.3,60825.2,11.869]
["binance-futures","BTCUSDT",1727984040716,17.387,60867.1,60867.0,3.287]
["binance-futures","BTCUSDT",1727984084464,4.61,60872.7,60872.6,5.437]
["binance-futures","BTCUSDT",1727984105934,16.322,60835.0,60834.9,2.04]
["binance-futures","BTCUSDT",1727984149668,5.234,60849.0,60848.9,6.264]
["binance-futures","BTCUSDT",1727984209358,23.104,60839.0,60838.6,0.002]
["binance-futures","BTCUSDT",1727984237623,16.343,60841.4,60841.3,2.405]
["binance-futures","BTCUSDT",1727984274782,19.21,60882.8,60882.7,6.89]
["binance-futures","BTCUSDT",1727984306210,1.341,60849.0,60848.9,11.249]
["binance-futures","BTCUSDT",1727984390571,6.818,60870.0,60869.9,6.536]
["binance-futures","BTCUSDT",1727984427209,1.456,60859.6,60859.3,0.002]
["binance-futures","BTCUSDT",1727984459568,7.207,60848.9,60848.8,2.655]
["binance-futures","BTCUSDT",1727984513565,4.264,60792.0,60791.9,25.984]
["binance-futures","BTCUSDT",1727984555451,0.158,60784.5,60784.4,14.842]
["binance-futures","BTCUSDT",1727984579836,5.963,60792.2,60792.1,0.388]
["binance-futures","BTCUSDT",1727984626740,1.108,60776.0,60775.9,19.915]
["binance-futures","BTCUSDT",1727984693730,18.021,60770.6,60770.5,0.074]
["binance-futures","BTCUSDT",1727984706646,1.969,60783.4,60783.3,5.367]
["binance-futures","BTCUSDT",1727984757100,9.921,60806.5,60806.4,4.735]
["binance-futures","BTCUSDT",1727984819136,0.251,60819.3,60819.2,22.812]
["binance-futures","BTCUSDT",1727984832479,3.651,60819.3,60819.2,11.732]
["binance-futures","BTCUSDT",1727984884438,5.774,60927.7,60927.6,9.479]
["binance-futures","BTCUSDT",1727984935759,9.597,60879.1,60879.0,2.189]
["binance-futures","BTCUSDT",1727984953751,3.187,60907.7,60907.6,5.868]
["binance-futures","BTCUSDT",1727985001967,5.731,60918.0,60917.9,4.972]
["binance-futures","BTCUSDT",1727985059854,4.441,60922.1,60922.0,4.863]
["binance-futures","BTCUSDT",1727985103680,4.606,60932.9,60932.8,11.783]
["binance-futures","BTCUSDT",1727985157422,2.369,60873.3,60873.2,15.632]
["binance-futures","BTCUSDT",1727985186474,11.699,60904.2,60904.1,1.572]
["binance-futures","BTCUSDT",1727985226825,1.407,60891.7,60891.6,8.342]
["binance-futures","BTCUSDT",1727985259936,0.474,60928.9,60928.8,5.996]
["binance-futures","BTCUSDT",1727985291346,5.45,60988.8,60988.7,12.694]
["binance-futures","BTCUSDT",1727985341256,0.124,60970.0,60969.9,17.987]
["binance-futures","BTCUSDT",1727985376960,2.297,60960.2,60960.1,15.15]
["binance-futures","BTCUSDT",1727985449337,4.795,60946.1,60946.0,11.248]
["binance-futures","BTCUSDT",1727985489705,19.097,60976.3,60976.2,4.828]
["binance-futures","BTCUSDT",1727985513206,4.202,60968.0,60967.9,10.869]
["binance-futures","BTCUSDT",1727985554765,1.824,60995.0,60994.9,22.483]
["binance-futures","BTCUSDT",1727985573206,17.38,60955.6,60955.5,1.469]
["binance-futures","BTCUSDT",1727985621418,5.153,60944.1,60944.0,4.998]
["binance-futures","BTCUSDT",1727985667587,2.573,60963.5,60963.4,11.378]
["binance-futures","BTCUSDT",1727985725523,20.415,60914.1,60914.0,0.102]
["binance-futures","BTCUSDT",1727985736486,2.474,60862.0,60861.9,10.381]
["binance-futures","BTCUSDT",1727985786665,3.115,60907.3,60907.2,23.926]
["binance-futures","BTCUSDT",1727985842064,6.338,60931.4,60931.3,2.481]
["binance-futures","BTCUSDT",1727985861811,2.68,60905.1,60905.0,14.991]
["binance-futures","BTCUSDT",1727985909816,0.291,61040.7,61040.6,1.123]
["binance-futures","BTCUSDT",1727985967480,5.022,61042.6,61042.5,1.297]
["binance-futures","BTCUSDT",1727986009955,16.115,61005.3,61005.2,1.298]
["binance-futures","BTCUSDT",1727986021036,17.615,60983.8,60983.7,0.055]
["binance-futures","BTCUSDT",1727986087102,5.4,60990.1,60990.0,2.213]
["binance-futures","BTCUSDT",1727986128905,1.693,60983.0,60982.9,14.346]
["binance-futures","BTCUSDT",1727986162123,1.495,60962.4,60962.3,18.281]
["binance-futures","BTCUSDT",1727986199859,19.922,60967.8,60967.7,3.067]
["binance-futures","BTCUSDT",1727986261503,5.258,60934.3,60934.2,3.908]
["binance-futures","BTCUSDT",1727986296752,5.815,60890.7,60890.6,0.321]
["binance-futures","BTCUSDT",1727986326043,0.906,60892.5,60892.4,13.436]
["binance-futures","BTCUSDT",1727986368505,5.966,60898.1,60898.0,2.554]
["binance-futures","BTCUSDT",1727986443451,5.168,60893.2,60893.1,19.623]
["binance-futures","BTCUSDT",1727986456211,13.311,60901.4,60901.3,4.114]
["binance-futures","BTCUSDT",1727986508712,15.27,60898.9,60898.8,2.259]
["binance-futures","BTCUSDT",1727986575251,0.139,60917.1,60917.0,6.739]
["binance-futures","BTCUSDT",1727986629506,4.977,60937.0,60936.9,16.708]
["binance-futures","BTCUSDT",1727986646115,0.089,60967.7,60967.6,23.326]
["binance-futures","BTCUSDT",1727986709327,18.056,60897.5,60897.4,32.107]
["binance-futures","BTCUSDT",1727986770777,5.619,60898.3,60898.2,5.056]
["binance-futures","BTCUSDT",1727986784707,6.247,60904.7,60904.6,4.586]
["binance-futures","BTCUSDT",1727986857042,10.704,60912.0,60911.9,3.86]
["binance-futures","BTCUSDT",1727986913323,4.382,60902.8,60902.7,4.546]
["binance-futures","BTCUSDT",1727986939119,4.861,60911.9,60911.8,0.833]
["binance-futures","BTCUSDT",1727986998155,19.804,60870.3,60870.2,0.328]
["binance-futures","BTCUSDT",1727987049044,50.261,60778.0,60777.9,2.421]
["binance-futures","BTCUSDT",1727987074249,0.774,60791.2,60791.1,22.718]
["binance-futures","BTCUSDT",1727987113436,8.609,60804.9,60804.8,2.478]
["binance-futures","BTCUSDT",1727987190696,1.386,60810.8,60810.2,0.006]
["binance-futures","BTCUSDT",1727987229673,24.53,60797.3,60797.2,2.054]
["binance-futures","BTCUSDT",1727987296193,0.376,60816.0,60815.9,21.157]
["binance-futures","BTCUSDT",1727987337462,44.991,60802.6,60802.5,0.944]
["binance-futures","BTCUSDT",1727987368812,0.805,60806.2,60806.1,13.196]
["binance-futures","BTCUSDT",1727987415081,20.076,60800.1,60800.0,4.185]
["binance-futures","BTCUSDT",1727987444542,7.151,60805.8,60805.7,5.755]
["binance-futures","BTCUSDT",1727987499490,11.844,60726.6,60726.5,5.576]
["binance-futures","BTCUSDT",1727987541619,6.914,60711.0,60710.9,5.77]
["binance-futures","BTCUSDT",1727987606240,4.761,60729.1,60729.0,5.358]
["binance-futures","BTCUSDT",1727987614655,1.728,60729.0,60728.9,12.723]
["binance-futures","BTCUSDT",1727987681069,9.507,60696.1,60696.0,3.082]
["binance-futures","BTCUSDT",1727987732215,4.501,60690.0,60689.9,6.253]
["binance-futures","BTCUSDT",1727987745927,2.06,60658.4,60658.3,19.451]
["binance-futures","BTCUSDT",1727987800905,2.0,60696.0,60695.9,7.715]
["binance-futures","BTCUSDT",1727987864090,12.825,60717.1,60717.0,4.549]
["binance-futures","BTCUSDT",1727987920957,0.875,60737.1,60737.0,21.273]
["binance-futures","BTCUSDT",1727987946333,9.967,60731.3,60731.2,14.017]
["binance-futures","BTCUSDT",1727988000375,15.916,60756.7,60756.6,0.626]
["binance-futures","BTCUSDT",1727988063493,20.836,60739.7,60739.6,1.785]
["binance-futures","BTCUSDT",1727988098109,3.577,60739.0,60738.9,13.737]
["binance-futures","BTCUSDT",1727988144957,7.996,60748.6,60748.5,0.767]
["binance-futures","BTCUSDT",1727988225636,21.558,60724.5,60724.4,0.052]
["binance-futures","BTCUSDT",1727988271183,0.971,60724.5,60724.4,5.224]
["binance-futures","BTCUSDT",1727988287055,5.704,60735.9,60735.8,6.702]
["binance-futures","BTCUSDT",1727988376304,4.493,60695.1,60695.0,10.814]
["binance-futures","BTCUSDT",1727988409762,8.796,60705.1,60705.0,0.009]
["binance-futures","BTCUSDT",1727988451202,17.15,60707.8,60707.7,0.249]
["binance-futures","BTCUSDT",1727988482205,6.38,60723.0,60722.9,0.522]
["binance-futures","BTCUSDT",1727988548037,3.408,60730.0,60729.9,3.813]
["binance-futures","BTCUSDT",1727988608495,3.351,60729.0,60728.9,15.822]
["binance-futures","BTCUSDT",1727988634938,4.789,60717.1,60717.0,4.748]
["binance-futures","BTCUSDT",1727988695233,11.931,60721.4,60721.3,2.088]
["binance-futures","BTCUSDT",1727988768087,0.342,60724.0,60723.9,14.897]
["binance-futures","BTCUSDT",1727988831381,0.155,60729.0,60728.9,12.821]
["binance-futures","BTCUSDT",1727988845165,4.472,60733.3,60733.2,5.962]
["binance-futures","BTCUSDT",1727988917214,7.959,60739.3,60739.2,13.511]
["binance-futures","BTCUSDT",1727988986677,18.789,60711.0,60710.9,12.614]
["binance-futures","BTCUSDT",1727988995304,19.014,60711.0,60710.9,12.086]
["binance-futures","BTCUSDT",1727989057105,22.14,60726.0,60725.9,3.176]
["binance-futures","BTCUSDT",1727989129437,0.566,60710.0,60709.9,21.795]
["binance-futures","BTCUSDT",1727989182154,1.662,60716.4,60716.3,8.693]
["binance-futures","BTCUSDT",1727989207716,15.827,60749.1,60749.0,5.882]
["binance-futures","BTCUSDT",1727989249305,12.237,60768.1,60768.0,5.422]
["binance-futures","BTCUSDT",1727989279405,13.511,60764.9,60764.8,2.107]
["binance-futures","BTCUSDT",1727989321584,11.262,60705.1,60705.0,2.56]
["binance-futures","BTCUSDT",1727989378361,5.043,60662.6,60662.5,4.35]
["binance-futures","BTCUSDT",1727989413067,0.758,60636.0,60635.9,25.12]
["binance-futures","BTCUSDT",1727989486417,32.828,60604.5,60604.4,2.602]
["binance-futures","BTCUSDT",1727989525154,4.55,60584.9,60584.8,12.762]
["binance-futures","BTCUSDT",1727989554381,21.158,60583.1,60583.0,7.961]
["binance-futures","BTCUSDT",1727989609453,3.237,60606.0,60605.9,20.68]
["binance-futures","BTCUSDT",1727989658751,2.904,60600.0,60599.9,15.039]
["binance-futures","BTCUSDT",1727989682238,6.104,60606.3,60606.2,5.424]
["binance-futures","BTCUSDT",1727989730860,0.535,60709.6,60709.5,23.673]
["binance-futures","BTCUSDT",1727989793014,6.692,60743.7,60743.6,3.347]
["binance-futures","BTCUSDT",1727989805801,24.925,60745.8,60745.7,3.206]
["binance-futures","BTCUSDT",1727989865373,11.691,60771.0,60770.9,4.673]
["binance-futures","BTCUSDT",1727989931146,5.287,60779.8,60779.7,11.099]
["binance-futures","BTCUSDT",1727989947847,4.344,60798.2,60798.1,26.529]
["binance-futures","BTCUSDT",1727989996854,42.295,60740.5,60740.4,17.592]
["binance-futures","BTCUSDT",1727990056330,6.503,60764.2,60764.1,6.164]
["binance-futures","BTCUSDT",1727990079206,3.072,60795.3,60795.2,10.916]
["binance-futures","BTCUSDT",1727990124196,4.418,60795.1,60795.0,7.53]
["binance-futures","BTCUSDT",1727990199942,7.978,60835.8,60835.7,2.066]
["binance-futures","BTCUSDT",1727990243641,3.759,60828.3,60828.2,4.698]
["binance-futures","BTCUSDT",1727990257575,19.385,60842.8,60842.7,0.543]
["binance-futures","BTCUSDT",1727990336898,4.575,60888.7,60888.6,0.485]
["binance-futures","BTCUSDT",1727990375112,2.408,60899.7,60899.6,19.13]
["binance-futures","BTCUSDT",1727990409518,7.33,60906.7,60906.6,4.805]
["binance-futures","BTCUSDT",1727990443354,3.909,60886.6,60886.5,0.344]
["binance-futures","BTCUSDT",1727990487990,2.021,60872.5,60872.4,4.539]
["binance-futures","BTCUSDT",1727990567861,8.272,60874.6,60874.5,1.727]
["binance-futures","BTCUSDT",1727990582700,10.705,60866.2,60866.1,3.436]
["binance-futures","BTCUSDT",1727990637804,6.803,60866.2,60866.1,1.102]
["binance-futures","BTCUSDT",1727990711365,3.159,60874.5,60874.4,5.675]
["binance-futures","BTCUSDT",1727990767931,1.285,60838.3,60838.2,2.784]
["binance-futures","BTCUSDT",1727990786615,4.508,60813.4,60813.3,2.702]
["binance-futures","BTCUSDT",1727990849667,10.736,60780.1,60780.0,0.536]
["binance-futures","BTCUSDT",1727990917460,2.335,60810.0,60809.9,11.991]
["binance-futures","BTCUSDT",1727990985500,3.081,60814.6,60814.5,15.34]
["binance-futures","BTCUSDT",1727991004076,2.603,60842.2,60842.1,8.176]
["binance-futures","BTCUSDT",1727991066022,0.965,60809.1,60809.0,2.263]
["binance-futures","BTCUSDT",1727991126212,2.965,60788.1,60788.0,1.186]
["binance-futures","BTCUSDT",1727991152135,1.491,60763.9,60763.8,3.716]
["binance-futures","BTCUSDT",1727991204639,7.229,60745.6,60745.5,0.496]
["binance-futures","BTCUSDT",1727991284838,1.216,60774.5,60774.4,14.316]
["binance-futures","BTCUSDT",1727991335356,1.43,60777.1,60777.0,10.794]
["binance-futures","BTCUSDT",1727991349327,2.536,60783.7,60783.6,8.038]
["binance-futures","BTCUSDT",1727991443117,4.869,60801.7,60801.6,1.34]
["binance-futures","BTCUSDT",1727991484313,2.201,60818.8,60818.7,5.476]
["binance-futures","BTCUSDT",1727991524106,1.623,60765.8,60765.7,2.302]
["binance-futures","BTCUSDT",1727991564295,6.354,60755.1,60755.0,2.435]
["binance-futures","BTCUSDT",1727991627693,0.967,60735.0,60734.9,8.308]
["binance-futures","BTCUSDT",1727991684205,0.547,60736.2,60736.1,9.317]
["binance-futures","BTCUSDT",1727991718354,1.042,60747.0,60746.9,11.683]
["binance-futures","BTCUSDT",1727991785503,2.071,60750.9,60750.8,1.264]
["binance-futures","BTCUSDT",1727991865425,0.716,60701.4,60701.3,1.157]
["binance-futures","BTCUSDT",1727991922987,1.049,60717.4,60717.3,6.45]
["binance-futures","BTCUSDT",1727991945437,0.745,60718.2,60718.1,11.552]
["binance-futures","BTCUSDT",1727992009422,2.296,60731.5,60731.4,8.868]
["binance-futures","BTCUSDT",1727992082256,0.106,60736.9,60736.8,10.419]
["binance-futures","BTCUSDT",1727992098386,1.556,60743.5,60743.4,4.625]
["binance-futures","BTCUSDT",1727992180463,2.886,60747.5,60747.4,2.126]
["binance-futures","BTCUSDT",1727992251391,7.56,60720.1,60720.0,0.508]
["binance-futures","BTCUSDT",1727992266333,0.955,60720.1,60720.0,2.192]
["binance-futures","BTCUSDT",1727992348329,0.099,60745.6,60745.5,13.117]
["binance-futures","BTCUSDT",1727992407885,2.794,60747.7,60747.6,1.208]
["binance-futures","BTCUSDT",1727992440655,2.086,60744.1,60744.0,0.639]
["binance-futures","BTCUSDT",1727992495733,3.011,60740.5,60740.4,0.803]
["binance-futures","BTCUSDT",1727992567036,2.255,60746.6,60746.5,1.853]
["binance-futures","BTCUSDT",1727992608334,2.157,60751.5,60751.4,6.055]
["binance-futures","BTCUSDT",1727992656175,1.214,60754.6,60754.5,8.207]
["binance-futures","BTCUSDT",1727992746406,4.356,60778.5,60778.4,5.807]
["binance-futures","BTCUSDT",1727992788039,2.865,60783.4,60783.3,9.237]
["binance-futures","BTCUSDT",1727992847593,12.254,60739.7,60739.6,0.671]
["binance-futures","BTCUSDT",1727992895092,2.587,60739.9,60739.8,3.813]
["binance-futures","BTCUSDT",1727992928874,17.287,60736.0,60735.9,0.897]
["binance-futures","BTCUSDT",1727992978232,3.24,60729.6,60729.5,3.586]
["binance-futures","BTCUSDT",1727993005191,10.558,60771.1,60771.0,4.656]
["binance-futures","BTCUSDT",1727993067043,0.072,60815.0,60814.9,21.596]
["binance-futures","BTCUSDT",1727993128515,5.917,60815.5,60815.4,17.732]
["binance-futures","BTCUSDT",1727993198915,24.966,60781.1,60781.0,0.054]
["binance-futures","BTCUSDT",1727993209579,8.946,60747.0,60746.9,3.19]
["binance-futures","BTCUSDT",1727993273955,6.597,60695.0,60694.9,3.01]
["binance-futures","BTCUSDT",1727993341480,2.287,60764.9,60764.8,12.233]
["binance-futures","BTCUSDT",1727993354943,4.678,60769.2,60769.1,21.407]
["binance-futures","BTCUSDT",1727993416761,3.332,60770.0,60769.9,6.542]
["binance-futures","BTCUSDT",1727993493157,0.209,60771.3,60771.2,11.685]
["binance-futures","BTCUSDT",1727993548537,0.635,60776.2,60776.1,9.99]
["binance-futures","BTCUSDT",1727993576557,5.057,60790.1,60790.0,3.639]
["binance-futures","BTCUSDT",1727993632978,26.203,60771.1,60771.0,0.26]
["binance-futures","BTCUSDT",1727993699313,3.339,60803.4,60803.3,15.304]
["binance-futures","BTCUSDT",1727993733855,0.851,60750.1,60750.0,9.036]
["binance-futures","BTCUSDT",1727993773879,5.443,60803.4,60803.3,9.375]
["binance-futures","BTCUSDT",1727993811346,2.889,60773.3,60773.2,7.208]
["binance-futures","BTCUSDT",1727993893463,5.56,60772.2,60772.1,2.003]
["binance-futures","BTCUSDT",1727993908746,7.728,60786.5,60786.4,1.541]
["binance-futures","BTCUSDT",1727993955439,5.251,60730.6,60730.5,6.011]
["binance-futures","BTCUSDT",1727994030299,4.274,60769.2,60769.1,9.776]
["binance-futures","BTCUSDT",1727994077017,4.094,60781.9,60781.8,9.259]
["binance-futures","BTCUSDT",1727994102763,0.379,60776.0,60775.9,16.286]
["binance-futures","BTCUSDT",1727994167503,4.302,60816.4,60816.3,5.133]
["binance-futures","BTCUSDT",1727994227754,8.906,60797.0,60796.9,2.721]
["binance-futures","BTCUSDT",1727994249027,6.679,60794.3,60794.2,7.147]
["binance-futures","BTCUSDT",1727994318963,0.216,60846.1,60846.0,21.816]
["binance-futures","BTCUSDT",1727994383893,4.981,60813.0,60812.9,4.152]
["binance-futures","BTCUSDT",1727994461411,0.709,60805.1,60805.0,6.879]
["binance-futures","BTCUSDT",1727994480106,4.097,60804.0,60803.9,4.335]
["binance-futures","BTCUSDT",1727994541600,2.599,60863.6,60863.5,19.874]
["binance-futures","BTCUSDT",1727994565265,4.354,60871.7,60871.6,20.243]
["binance-futures","BTCUSDT",1727994619192,3.713,60885.3,60885.2,16.751]
["binance-futures","BTCUSDT",1727994693426,8.57,60891.1,60891.0,11.03]
["binance-futures","BTCUSDT",1727994742654,10.352,60890.1,60890.0,0.599]
["binance-futures","BTCUSDT",1727994805109,9.695,60901.4,60901.3,9.6]
["binance-futures","BTCUSDT",1727994832579,7.088,60939.2,60939.1,2.491]
["binance-futures","BTCUSDT",1727994869634,5.194,60921.1,60921.0,4.294]
["binance-futures","BTCUSDT",1727994904317,0.098,60901.1,60901.0,5.458]
["binance-futures","BTCUSDT",1727994938854,4.517,60900.7,60900.6,2.057]
["binance-futures","BTCUSDT",1727994996044,4.254,60884.6,60884.5,1.923]
["binance-futures","BTCUSDT",1727995040439,0.131,60849.4,60849.3,13.709]
["binance-futures","BTCUSDT",1727995118534,5.819,60795.9,60795.8,4.93]
["binance-futures","BTCUSDT",1727995172030,0.6,60772.0,60771.9,5.52]
["binance-futures","BTCUSDT",1727995202013,3.35,60770.1,60770.0,7.171]
["binance-futures","BTCUSDT",1727995256723,7.204,60742.6,60742.5,7.157]
["binance-futures","BTCUSDT",1727995305759,5.618,60795.5,60795.4,5.537]
["binance-futures","BTCUSDT",1727995326681,14.832,60786.1,60786.0,0.343]
["binance-futures","BTCUSDT",1727995384213,1.048,60763.7,60763.6,5.227]
["binance-futures","BTCUSDT",1727995451337,5.174,60766.6,60766.5,5.452]
["binance-futures","BTCUSDT",1727995466651,5.607,60760.6,60760.5,4.01]
["binance-futures","BTCUSDT",1727995531333,6.912,60773.0,60772.9,4.24]
["binance-futures","BTCUSDT",1727995596860,15.521,60790.9,60790.8,1.383]
["binance-futures","BTCUSDT",1727995622290,3.734,60803.2,60803.1,1.37]
["binance-futures","BTCUSDT",1727995681368,15.178,60803.3,60803.2,0.436]
["binance-futures","BTCUSDT",1727995752196,4.92,60788.4,60788.3,7.265]
["binance-futures","BTCUSDT",1727995787486,12.546,60807.8,60807.7,2.348]
["binance-futures","BTCUSDT",1727995839754,17.974,60808.4,60808.3,0.168]
["binance-futures","BTCUSDT",1727995925371,10.933,60847.8,60847.7,6.154]
["binance-futures","BTCUSDT",1727995970803,1.113,60857.1,60857.0,18.238]
["binance-futures","BTCUSDT",1727996010516,8.309,60852.9,60852.8,4.961]
["binance-futures","BTCUSDT",1727996053968,5.428,60857.9,60857.8,8.925]
["binance-futures","BTCUSDT",1727996120183,6.116,60870.1,60870.0,6.345]
["binance-futures","BTCUSDT",1727996172387,2.843,60877.0,60876.9,6.641]
["binance-futures","BTCUSDT",1727996207859,0.265,60884.3,60884.2,10.006]
["binance-futures","BTCUSDT",1727996258437,11.472,60844.8,60844.7,4.534]
["binance-futures","BTCUSDT",1727996351488,16.071,60860.1,60860.0,6.197]
["binance-futures","BTCUSDT",1727996372624,6.621,60860.1,60860.0,5.635]
["binance-futures","BTCUSDT",1727996436073,5.913,60882.4,60882.3,0.194]
["binance-futures","BTCUSDT",1727996497356,7.362,60925.1,60925.0,4.974]
["binance-futures","BTCUSDT",1727996551238,11.679,60870.1,60870.0,4.509]
["binance-futures","BTCUSDT",1727996564739,0.256,60820.4,60820.3,13.028]
["binance-futures","BTCUSDT",1727996624888,0.167,60851.7,60851.6,22.34]
["binance-futures","BTCUSDT",1727996690622,5.308,60818.6,60818.5,0.527]
["binance-futures","BTCUSDT",1727996700982,9.427,60830.8,60830.7,0.453]
["binance-futures","BTCUSDT",1727996768139,7.973,60842.1,60842.0,6.49]
["binance-futures","BTCUSDT",1727996818701,0.049,60914.6,60914.5,26.325]
["binance-futures","BTCUSDT",1727996880715,14.489,60840.1,60840.0,2.021]
["binance-futures","BTCUSDT",1727996910215,0.028,60818.4,60818.3,21.482]
["binance-futures","BTCUSDT",1727996960405,0.264,60802.0,60801.9,17.385]
["binance-futures","BTCUSDT",1727996993099,12.551,60778.8,60778.7,7.019]
["binance-futures","BTCUSDT",1727997082290,5.637,60818.1,60818.0,1.281]
["binance-futures","BTCUSDT",1727997097988,4.39,60818.5,60818.4,18.029]
["binance-futures","BTCUSDT",1727997143498,18.245,60827.6,60827.5,0.205]
["binance-futures","BTCUSDT",1727997240266,3.337,60833.7,60833.6,5.282]
["binance-futures","BTCUSDT",1727997288285,2.912,60800.3,60800.2,4.953]
["binance-futures","BTCUSDT",1727997321172,5.178,60796.8,60796.7,0.372]
["binance-futures","BTCUSDT",1727997370075,5.067,60780.1,60780.0,5.701]
["binance-futures","BTCUSDT",1727997445702,9.355,60722.4,60722.3,6.61]
["binance-futures","BTCUSDT",1727997457588,4.743,60710.6,60710.5,3.124]
["binance-futures","BTCUSDT",1727997508069,4.812,60710.3,60710.2,5.443]
["binance-futures","BTCUSDT",1727997574187,0.171,60751.0,60750.9,12.354]
["binance-futures","BTCUSDT",1727997583540,2.416,60761.5,60761.4,14.046]
["binance-futures","BTCUSDT",1727997645931,3.633,60690.1,60690.0,3.636]
["binance-futures","BTCUSDT",1727997698605,5.604,60708.8,60708.7,0.114]
["binance-futures","BTCUSDT",1727997715407,1.534,60710.0,60709.9,7.807]
["binance-futures","BTCUSDT",1727997770389,1.929,60718.4,60718.3,4.729]
["binance-futures","BTCUSDT",1727997843561,5.028,60743.2,60743.1,7.846]
["binance-futures","BTCUSDT",1727997906128,1.61,60730.0,60729.9,21.805]
["binance-futures","BTCUSDT",1727997922433,8.712,60725.6,60725.5,0.665]
["binance-futures","BTCUSDT",1727997999261,5.947,60745.7,60745.6,0.045]
["binance-futures","BTCUSDT",1727998052906,0.16,60715.1,60715.0,12.544]
["binance-futures","BTCUSDT",1727998087523,2.909,60701.2,60701.1,4.751]
["binance-futures","BTCUSDT",1727998135223,0.659,60740.6,60740.5,18.171]
["binance-futures","BTCUSDT",1727998203818,2.296,60756.9,60756.8,0.075]
["binance-futures","BTCUSDT",1727998241327,0.071,60789.4,60789.3,11.949]
["binance-futures","BTCUSDT",1727998278570,0.077,60772.5,60772.4,11.818]
["binance-futures","BTCUSDT",1727998374405,4.835,60737.2,60737.1,4.607]
["binance-futures","BTCUSDT",1727998407386,42.922,60750.0,60749.9,0.668]
["binance-futures","BTCUSDT",1727998478153,2.418,60747.2,60747.1,8.246]
["binance-futures","BTCUSDT",1727998529805,7.701,60735.1,60735.0,7.086]
["binance-futures","BTCUSDT",1727998561154,8.4,60736.7,60736.6,7.124]
["binance-futures","BTCUSDT",1727998614282,13.755,60705.0,60704.9,1.743]
["binance-futures","BTCUSDT",1727998638497,27.533,60700.1,60700.0,1.277]
["binance-futures","BTCUSDT",1727998699878,18.792,60747.1,60747.0,3.646]
["binance-futures","BTCUSDT",1727998768379,7.646,60756.1,60756.0,4.806]
["binance-futures","BTCUSDT",1727998842125,3.358,60761.9,60761.8,16.512]
["binance-futures","BTCUSDT",1727998862505,6.526,60757.6,60757.5,13.106]
["binance-futures","BTCUSDT",1727998924141,20.085,60745.8,60745.7,4.261]
["binance-futures","BTCUSDT",1727999004852,8.565,60764.1,60764.0,4.385]
["binance-futures","BTCUSDT",1727999011903,5.152,60758.4,60758.3,3.908]
["binance-futures","BTCUSDT",1727999085977,6.297,60780.4,60780.3,6.347]
["binance-futures","BTCUSDT",1727999173214,17.423,60770.1,60770.0,2.058]
["binance-futures","BTCUSDT",1727999227542,20.437,60773.2,60773.1,0.11]
["binance-futures","BTCUSDT",1727999262281,15.686,60750.1,60750.0,0.357]
["binance-futures","BTCUSDT",1727999312633,2.969,60784.1,60784.0,0.068]
["binance-futures","BTCUSDT",1727999384304,6.489,60760.0,60759.9,0.657]
["binance-futures","BTCUSDT",1727999434435,5.624,60753.5,60753.4,7.46]
["binance-futures","BTCUSDT",1727999480419,0.308,60734.0,60733.9,9.425]
["binance-futures","BTCUSDT",1727999527602,3.946,60714.1,60714.0,16.401]
["binance-futures","BTCUSDT",1727999611554,4.71,60713.8,60713.7,3.374]
["binance-futures","BTCUSDT",1727999625861,0.076,60729.4,60729.3,18.935]
["binance-futures","BTCUSDT",1727999678742,0.131,60747.5,60747.4,6.451]
["binance-futures","BTCUSDT",1727999763324,2.472,60724.3,60724.2,13.941]
["binance-futures","BTCUSDT",1727999824143,4.503,60728.1,60728.0,4.689]
["binance-futures","BTCUSDT",1727999851861,0.293,60754.9,60754.8,19.662]
["binance-futures","BTCUSDT",1727999927473,13.02,60733.7,60733.6,6.698]
["binance-futures","BTCUSDT",1727999953138,6.67,60724.0,60723.9,7.713]
["binance-futures","BTCUSDT",1727999953192,6.67,60724.0,60723.9,7.909]
["binance-futures","BTCUSDT",1727999953245,6.665,60724.0,60723.9,7.893]
["binance-futures","BTCUSDT",1727999953349,6.665,60724.0,60723.9,7.936]
["binance-futures","BTCUSDT",1727999953504,6.648,60724.0,60723.9,7.936]
["binance-futures","BTCUSDT",1727999953877,5.74,60724.0,60723.9,7.936]
["binance-futures","BTCUSDT",1727999953929,5.74,60724.0,60723.9,7.938]
["binance-futures","BTCUSDT",1727999953986,5.74,60724.0,60723.9,7.941]
["binance-futures","BTCUSDT",1727999954085,5.74,60724.0,60723.9,7.94]
["binance-futures","BTCUSDT",1727999954134,5.793,60724.0,60723.9,7.94]
["binance-futures","BTCUSDT",1727999954188,5.793,60724.0,60723.9,7.941]
["binance-futures","BTCUSDT",1727999954244,5.79,60724.0,60723.9,7.941]
["binance-futures","BTCUSDT",1727999954339,5.79,60724.0,60723.9,7.942]
["binance-futures","BTCUSDT",1727999954402,5.777,60724.0,60723.9,7.942]
["binance-futures","BTCUSDT",1727999954443,5.775,60724.0,60723.9,7.942]
["binance-futures","BTCUSDT",1727999954554,5.772,60724.0,60723.9,7.942]
["binance-futures","BTCUSDT",1727999954664,5.77,60724.0,60723.9,7.942]
["binance-futures","BTCUSDT",1727999954717,5.775,60724.0,60723.9,7.942]
["binance-futures","BTCUSDT",1727999954767,5.775,60724.0,60723.9,7.947]
["binance-futures","BTCUSDT",1727999954823,5.924,60724.0,60723.9,7.947]
["binance-futures","BTCUSDT",1727999955040,5.718,60724.0,60723.9,7.947]
["binance-futures","BTCUSDT",1727999955088,5.722,60724.0,60723.9,7.954]
["binance-futures","BTCUSDT",1727999955141,5.722,60724.0,60723.9,7.955]
["binance-futures","BTCUSDT",1727999955196,5.722,60724.0,60723.9,7.954]
["binance-futures","BTCUSDT",1727999955245,5.718,60724.0,60723.9,7.954]
["binance-futures","BTCUSDT",1727999955297,5.718,60724.0,60723.9,7.952]
["binance-futures","BTCUSDT",1727999955324,5.718,60724.0,60723.9,7.944]
["binance-futures","BTCUSDT",1727999955565,5.718,60724.0,60723.9,7.948]
["binance-futures","BTCUSDT",1727999955828,5.691,60724.0,60723.9,7.948]
["binance-futures","BTCUSDT",1727999955986,5.691,60724.0,60723.9,7.95]
["binance-futures","BTCUSDT",1727999956047,5.897,60724.0,60723.9,7.95]
["binance-futures","BTCUSDT",1727999956100,5.898,60724.0,60723.9,7.95]
["binance-futures","BTCUSDT",1727999956149,5.898,60724.0,60723.9,7.952]
["binance-futures","BTCUSDT",1727999956204,5.898,60724.0,60723.9,7.755]
["binance-futures","BTCUSDT",1727999956257,6.365,60724.0,60723.9,7.4]
["binance-futures","BTCUSDT",1727999956307,6.386,60724.0,60723.9,7.4]
["binance-futures","BTCUSDT",1727999956575,6.386,60724.0,60723.9,7.243]
["binance-futures","BTCUSDT",1727999956676,6.388,60724.0,60723.9,7.203]
["binance-futures","BTCUSDT",1727999956786,6.388,60724.0,60723.9,7.206]
["binance-futures","BTCUSDT",1727999956931,6.388,60724.0,60723.9,7.211]
["binance-futures","BTCUSDT",1727999957003,6.437,60724.0,60723.9,7.211]
["binance-futures","BTCUSDT",1727999957105,6.436,60724.0,60723.9,7.211]
["binance-futures","BTCUSDT",1727999957159,6.434,60724.0,60723.9,7.209]
["binance-futures","BTCUSDT",1727999957209,6.434,60724.0,60723.9,7.238]
["binance-futures","BTCUSDT",1727999957315,6.433,60724.0,60723.9,7.229]
["binance-futures","BTCUSDT",1727999957385,6.427,60724.0,60723.9,7.229]
["binance-futures","BTCUSDT",1727999957436,6.434,60724.0,60723.9,7.229]
["binance-futures","BTCUSDT",1727999957546,6.433,60724.0,60723.9,7.229]
["binance-futures","BTCUSDT",1727999957918,6.429,60724.0,60723.9,7.229]
["binance-futures","BTCUSDT",1727999957968,6.429,60724.0,60723.9,7.232]
["binance-futures","BTCUSDT",1727999958019,6.429,60724.0,60723.9,7.228]
["binance-futures","BTCUSDT",1727999958130,6.429,60724.0,60723.9,7.146]
["binance-futures","BTCUSDT",1727999958235,6.423,60724.0,60723.9,7.143]
["binance-futures","BTCUSDT",1727999958343,6.423,60724.0,60723.9,7.104]
["binance-futures","BTCUSDT",1727999958398,6.416,60724.0,60723.9,7.149]
["binance-futures","BTCUSDT",1727999958505,6.413,60724.0,60723.9,7.141]
["binance-futures","BTCUSDT",1727999958554,6.415,60724.0,60723.9,7.141]
["binance-futures","BTCUSDT",1727999958604,6.405,60724.0,60723.9,7.141]
["binance-futures","BTCUSDT",1727999958710,6.405,60724.0,60723.9,7.128]
["binance-futures","BTCUSDT",1727999958772,4.008,60724.0,60723.9,7.159]
["binance-futures","BTCUSDT",1727999958929,4.008,60724.0,60723.9,7.162]
["binance-futures","BTCUSDT",1727999959028,3.951,60724.0,60723.9,7.162]
["binance-futures","BTCUSDT",1727999959087,3.951,60724.0,60723.9,7.176]
["binance-futures","BTCUSDT",1727999959143,3.897,60724.0,60723.9,7.176]
["binance-futures","BTCUSDT",1727999959196,3.897,60724.0,60723.9,7.143]
["binance-futures","BTCUSDT",1727999959247,3.897,60724.0,60723.9,7.163]
["binance-futures","BTCUSDT",1727999959305,3.892,60724.0,60723.9,6.773]
["binance-futures","BTCUSDT",1727999959405,3.892,60724.0,60723.9,6.79]
["binance-futures","BTCUSDT",1727999959458,3.892,60724.0,60723.9,6.796]
["binance-futures","BTCUSDT",1727999959569,3.473,60724.0,60723.9,6.796]
["binance-futures","BTCUSDT",1727999959671,3.473,60724.0,60723.9,6.798]
["binance-futures","BTCUSDT",1727999959951,3.476,60724.0,60723.9,6.798]
["binance-futures","BTCUSDT",1727999960003,3.476,60724.0,60723.9,6.801]
["binance-futures","BTCUSDT",1727999960054,3.477,60724.0,60723.9,6.801]
["binance-futures","BTCUSDT",1727999960106,3.476,60724.0,60723.9,6.852]
["binance-futures","BTCUSDT",1727999960214,3.476,60724.0,60723.9,6.805]
["binance-futures","BTCUSDT",1727999960254,3.473,60724.0,60723.9,6.855]
["binance-futures","BTCUSDT",1727999960317,3.478,60724.0,60723.9,6.855]
["binance-futures","BTCUSDT",1727999960436,3.478,60724.0,60723.9,6.849]
["binance-futures","BTCUSDT",1727999960498,3.478,60724.0,60723.9,6.852]
["binance-futures","BTCUSDT",1727999960764,3.479,60724.0,60723.9,7.0]
["binance-futures","BTCUSDT",1727999960816,3.477,60724.0,60723.9,7.0]
["binance-futures","BTCUSDT",1727999960868,3.477,60724.0,60723.9,7.363]
["binance-futures","BTCUSDT",1727999960920,1.035,60724.0,60723.9,7.363]
["binance-futures","BTCUSDT",1727999960970,1.035,60724.0,60723.9,7.412]
["binance-futures","BTCUSDT",1727999961022,0.999,60724.0,60723.9,7.559]
["binance-futures","BTCUSDT",1727999961079,0.793,60724.0,60723.9,7.506]
["binance-futures","BTCUSDT",1727999961130,0.799,60724.0,60723.9,7.569]
["binance-futures","BTCUSDT",1727999961184,0.801,60724.0,60723.9,7.569]
["binance-futures","BTCUSDT",1727999961234,0.801,60724.0,60723.9,7.573]
["binance-futures","BTCUSDT",1727999961288,0.804,60724.0,60723.9,7.573]
["binance-futures","BTCUSDT",1727999961383,0.804,60724.0,60723.9,7.569]
["binance-futures","BTCUSDT",1727999961492,0.784,60724.0,60723.9,7.57]
["binance-futures","BTCUSDT",1727999961544,0.722,60724.0,60723.9,7.57]
["binance-futures","BTCUSDT",1727999961591,0.722,60724.0,60723.9,7.567]
["binance-futures","BTCUSDT",1727999961703,0.72,60724.0,60723.9,7.562]
["binance-futures","BTCUSDT",1727999961754,0.72,60724.0,60723.9,7.564]
["binance-futures","BTCUSDT",1727999961807,0.72,60724.0,60723.9,7.568]
["binance-futures","BTCUSDT",1727999961965,0.72,60724.0,60723.9,7.569]
["binance-futures","BTCUSDT",1727999962070,0.928,60724.0,60723.9,7.567]
["binance-futures","BTCUSDT",1727999962124,0.928,60724.0,60723.9,7.582]
["binance-futures","BTCUSDT",1727999962227,1.422,60724.0,60723.9,7.434]
["binance-futures","BTCUSDT",1727999962283,2.367,60724.0,60723.9,7.431]
["binance-futures","BTCUSDT",1727999962331,2.364,60724.0,60723.9,7.381]
["binance-futures","BTCUSDT",1727999962380,1.791,60724.0,60723.9,7.378]
["binance-futures","BTCUSDT",1727999962528,1.788,60724.0,60723.9,7.378]
["binance-futures","BTCUSDT",1727999962588,1.709,60724.0,60723.9,7.378]
["binance-futures","BTCUSDT",1727999962704,1.707,60724.0,60723.9,7.378]
["binance-futures","BTCUSDT",1727999962755,1.625,60724.0,60723.9,7.38]
["binance-futures","BTCUSDT",1727999962915,1.625,60724.0,60723.9,7.376]
["binance-futures","BTCUSDT",1727999962965,1.625,60724.0,60723.9,7.383]
["binance-futures","BTCUSDT",1727999963071,1.62,60724.0,60723.9,7.381]
["binance-futures","BTCUSDT",1727999963128,3.719,60724.0,60723.9,7.013]
["binance-futures","BTCUSDT",1727999963231,4.34,60724.0,60723.9,7.014]
["binance-futures","BTCUSDT",1727999963281,4.29,60724.0,60723.9,7.019]
["binance-futures","BTCUSDT",1727999963334,3.637,60724.0,60723.9,7.025]
["binance-futures","BTCUSDT",1727999963499,3.637,60724.0,60723.9,7.019]
["binance-futures","BTCUSDT",1727999963532,3.637,60724.0,60723.9,7.026]
["binance-futures","BTCUSDT",1727999963604,3.568,60724.0,60723.9,7.387]
["binance-futures","BTCUSDT",1727999963654,3.566,60724.0,60723.9,7.389]
["binance-futures","BTCUSDT",1727999963927,2.996,60724.0,60723.9,7.389]
["binance-futures","BTCUSDT",1727999964024,2.996,60724.0,60723.9,7.391]
["binance-futures","BTCUSDT",1727999964241,3.066,60724.0,60723.9,7.388]
["binance-futures","BTCUSDT",1727999964297,3.063,60724.0,60723.9,7.387]
["binance-futures","BTCUSDT",1727999964342,3.063,60724.0,60723.9,7.026]
["binance-futures","BTCUSDT",1727999964405,3.065,60724.0,60723.9,7.025]
["binance-futures","BTCUSDT",1727999964554,3.065,60724.0,60723.9,7.028]
["binance-futures","BTCUSDT",1727999964664,3.034,60724.0,60723.9,7.028]
["binance-futures","BTCUSDT",1727999964710,3.822,60724.0,60723.9,7.026]
["binance-futures","BTCUSDT",1727999964825,3.821,60724.0,60723.9,7.026]
["binance-futures","BTCUSDT",1727999964987,3.821,60724.0,60723.9,7.034]
["binance-futures","BTCUSDT",1727999965091,3.743,60724.0,60723.9,7.034]
["binance-futures","BTCUSDT",1727999965147,3.743,60724.0,60723.9,7.028]
["binance-futures","BTCUSDT",1727999965196,3.741,60724.0,60723.9,7.031]
["binance-futures","BTCUSDT",1727999965251,3.736,60724.0,60723.9,7.031]
["binance-futures","BTCUSDT",1727999965302,3.735,60724.0,60723.9,7.031]
["binance-futures","BTCUSDT",1727999965357,3.735,60724.0,60723.9,6.995]
["binance-futures","BTCUSDT",1727999965406,3.735,60724.0,60723.9,6.665]
["binance-futures","BTCUSDT",1727999965510,3.735,60724.0,60723.9,7.067]
["binance-futures","BTCUSDT",1727999965615,3.735,60724.0,60723.9,6.707]
["binance-futures","BTCUSDT",1727999965729,4.306,60724.0,60723.9,6.703]
["binance-futures","BTCUSDT",1727999965774,4.308,60724.0,60723.9,6.705]
["binance-futures","BTCUSDT",1727999965826,4.308,60724.0,60723.9,6.707]
["binance-futures","BTCUSDT",1727999965997,4.308,60724.0,60723.9,6.71]
["binance-futures","BTCUSDT",1727999966101,4.307,60724.0,60723.9,6.699]
["binance-futures","BTCUSDT",1727999966128,4.307,60724.0,60723.9,6.707]
["binance-futures","BTCUSDT",1727999966204,4.305,60724.0,60723.9,6.706]
["binance-futures","BTCUSDT",1727999966256,4.303,60724.0,60723.9,6.706]
["binance-futures","BTCUSDT",1727999966308,4.303,60724.0,60723.9,6.7]
["binance-futures","BTCUSDT",1727999966465,4.303,60724.0,60723.9,6.701]
["binance-futures","BTCUSDT",1727999966565,4.303,60724.0,60723.9,6.699]
["binance-futures","BTCUSDT",1727999966738,4.242,60724.0,60723.9,6.699]
["binance-futures","BTCUSDT",1727999966780,4.242,60724.0,60723.9,6.701]
["binance-futures","BTCUSDT",1727999966835,4.242,60724.0,60723.9,6.699]
["binance-futures","BTCUSDT",1727999966897,4.242,60724.0,60723.9,6.686]
["binance-futures","BTCUSDT",1727999966951,5.805,60724.0,60723.9,6.543]
["binance-futures","BTCUSDT",1727999967004,5.805,60724.0,60723.9,6.544]
["binance-futures","BTCUSDT",1727999967054,5.791,60724.0,60723.9,6.544]
["binance-futures","BTCUSDT",1727999967108,5.709,60724.0,60723.9,6.544]
["binance-futures","BTCUSDT",1727999967155,5.785,60724.0,60723.9,6.542]
["binance-futures","BTCUSDT",1727999967319,5.759,60724.0,60723.9,6.542]
["binance-futures","BTCUSDT",1727999967354,5.759,60724.0,60723.9,6.544]
["binance-futures","BTCUSDT",1727999967419,5.759,60724.0,60723.9,6.556]
["binance-futures","BTCUSDT",1727999967454,5.759,60724.0,60723.9,6.558]
["binance-futures","BTCUSDT",1727999967531,5.759,60724.0,60723.9,6.555]
["binance-futures","BTCUSDT",1727999967582,5.759,60724.0,60723.9,6.553]
["binance-futures","BTCUSDT",1727999967634,5.759,60724.0,60723.9,6.551]
["binance-futures","BTCUSDT",1727999967682,5.758,60724.0,60723.9,6.551]
["binance-futures","BTCUSDT",1727999967957,5.758,60724.0,60723.9,6.534]
["binance-futures","BTCUSDT",1727999968008,5.758,60724.0,60723.9,6.537]
["binance-futures","BTCUSDT",1727999968061,5.859,60724.0,60723.9,6.52]
["binance-futures","BTCUSDT",1727999968114,5.923,60724.0,60723.9,6.515]
["binance-futures","BTCUSDT",1727999968154,5.923,60724.0,60723.9,6.528]
["binance-futures","BTCUSDT",1727999968216,6.003,60724.0,60723.9,6.525]
["binance-futures","BTCUSDT",1727999968271,6.0,60724.0,60723.9,6.525]
["binance-futures","BTCUSDT",1727999968326,5.918,60724.0,60723.9,6.535]
["binance-futures","BTCUSDT",1727999968432,5.918,60724.0,60723.9,6.506]
["binance-futures","BTCUSDT",1727999968540,5.918,60724.0,60723.9,6.551]
["binance-futures","BTCUSDT",1727999968703,5.915,60724.0,60723.9,6.551]
["binance-futures","BTCUSDT",1727999968808,4.563,60724.0,60723.9,6.551]
["binance-futures","BTCUSDT",1727999968861,6.071,60724.0,60723.9,6.551]
["binance-futures","BTCUSDT",1727999968914,6.071,60724.0,60723.9,6.557]
["binance-futures","BTCUSDT",1727999968964,6.074,60724.0,60723.9,6.557]
["binance-futures","BTCUSDT",1727999969016,6.074,60724.0,60723.9,6.555]
["binance-futures","BTCUSDT",1727999969070,6.072,60724.0,60723.9,6.555]
["binance-futures","BTCUSDT",1727999969121,5.996,60724.0,60723.9,6.555]
["binance-futures","BTCUSDT",1727999969168,6.071,60724.0,60723.9,6.549]
["binance-futures","BTCUSDT",1727999969226,6.655,60724.0,60723.9,3.129]
["binance-futures","BTCUSDT",1727999969277,6.65,60724.0,60723.9,3.128]
["binance-futures","BTCUSDT",1727999969333,6.65,60724.0,60723.9,1.64]
["binance-futures","BTCUSDT",1727999969383,7.007,60723.8,60723.7,0.13]
["binance-futures","BTCUSDT",1727999969435,22.056,60722.6,60722.5,1.301]
["binance-futures","BTCUSDT",1727999969485,22.05,60722.6,60722.5,1.301]
["binance-futures","BTCUSDT",1727999969539,22.216,60722.6,60722.5,1.304]
["binance-futures","BTCUSDT",1727999969643,22.291,60722.6,60722.5,1.304]
["binance-futures","BTCUSDT",1727999969855,22.312,60722.6,60722.5,1.304]
["binance-futures","BTCUSDT",1727999969906,22.362,60722.6,60722.5,1.306]
["binance-futures","BTCUSDT",1727999969954,22.362,60722.6,60722.5,1.771]
["binance-futures","BTCUSDT",1727999970015,22.348,60722.6,60722.5,1.771]
["binance-futures","BTCUSDT",1727999970116,22.354,60722.6,60722.5,1.286]
["binance-futures","BTCUSDT",1727999970169,16.114,60722.6,60722.5,5.4]
["binance-futures","BTCUSDT",1727999970220,14.979,60722.6,60722.5,5.472]
["binance-futures","BTCUSDT",1727999970270,14.278,60722.6,60722.5,5.472]
["binance-futures","BTCUSDT",1727999970428,14.284,60722.6,60722.5,4.544]
["binance-futures","BTCUSDT",1727999970635,14.279,60722.6,60722.5,4.544]
["binance-futures","BTCUSDT",1727999970688,14.282,60722.6,60722.5,4.544]
["binance-futures","BTCUSDT",1727999970747,14.284,60722.6,60722.5,4.544]
["binance-futures","BTCUSDT",1727999970964,14.284,60722.6,60722.5,4.551]
["binance-futures","BTCUSDT",1727999971065,14.281,60722.6,60722.5,4.545]
["binance-futures","BTCUSDT",1727999971118,14.281,60722.6,60722.5,4.547]
["binance-futures","BTCUSDT",1727999971162,14.281,60722.6,60722.5,4.552]
["binance-futures","BTCUSDT",1727999971237,14.279,60722.6,60722.5,4.552]
["binance-futures","BTCUSDT",1727999971288,14.291,60722.6,60722.5,4.552]
["binance-futures","BTCUSDT",1727999971339,14.294,60722.6,60722.5,4.554]
["binance-futures","BTCUSDT",1727999971445,14.294,60722.6,60722.5,4.556]
["binance-futures","BTCUSDT",1727999971493,14.292,60722.6,60722.5,4.554]
["binance-futures","BTCUSDT",1727999971541,14.292,60722.6,60722.5,4.591]
["binance-futures","BTCUSDT",1727999971640,14.292,60722.6,60722.5,4.588]
["binance-futures","BTCUSDT",1727999971865,14.292,60722.6,60722.5,4.591]
["binance-futures","BTCUSDT",1727999971954,14.291,60722.6,60722.5,4.591]
["binance-futures","BTCUSDT",1727999972031,14.288,60722.6,60722.5,4.591]
["binance-futures","BTCUSDT",1727999972058,11.649,60722.6,60722.5,6.731]
["binance-futures","BTCUSDT",1727999972135,11.065,60722.6,60722.5,8.706]
["binance-futures","BTCUSDT",1727999972189,8.43,60722.6,60722.5,8.713]
["binance-futures","BTCUSDT",1727999972244,0.164,60722.6,60722.5,9.18]
["binance-futures","BTCUSDT",1727999972294,0.164,60722.6,60722.5,9.201]
["binance-futures","BTCUSDT",1727999972335,0.164,60722.6,60722.5,9.169]
["binance-futures","BTCUSDT",1727999972553,0.151,60722.6,60722.5,9.169]
["binance-futures","BTCUSDT",1727999972712,0.149,60722.6,60722.5,9.169]
["binance-futures","BTCUSDT",1727999972763,0.147,60722.6,60722.5,9.174]
["binance-futures","BTCUSDT",1727999972867,0.147,60722.6,60722.5,9.176]
["binance-futures","BTCUSDT",1727999972917,0.147,60722.6,60722.5,9.178]
["binance-futures","BTCUSDT",1727999973031,0.937,60722.6,60722.5,9.187]
["binance-futures","BTCUSDT",1727999973082,0.937,60722.6,60722.5,9.185]
["binance-futures","BTCUSDT",1727999973136,0.937,60722.6,60722.5,9.19]
["binance-futures","BTCUSDT",1727999973184,0.926,60722.6,60722.5,9.108]
["binance-futures","BTCUSDT",1727999973333,1.017,60722.6,60722.5,9.106]
["binance-futures","BTCUSDT",1727999973452,1.017,60722.6,60722.5,9.303]
["binance-futures","BTCUSDT",1727999973505,0.966,60722.6,60722.5,9.303]
["binance-futures","BTCUSDT",1727999973742,0.966,60722.6,60722.5,9.266]
["binance-futures","BTCUSDT",1727999973805,0.966,60722.6,60722.5,9.262]
["binance-futures","BTCUSDT",1727999973854,0.964,60722.6,60722.5,9.269]
["binance-futures","BTCUSDT",1727999974015,0.964,60722.6,60722.5,9.267]
["binance-futures","BTCUSDT",1727999974068,0.964,60722.6,60722.5,9.269]
["binance-futures","BTCUSDT",1727999974130,0.964,60722.6,60722.5,9.266]
["binance-futures","BTCUSDT",1727999974175,0.971,60722.6,60722.5,9.264]
["binance-futures","BTCUSDT",1727999974234,0.971,60722.6,60722.5,9.266]
["binance-futures","BTCUSDT",1727999974287,0.971,60722.6,60722.5,9.237]
["binance-futures","BTCUSDT",1727999974404,0.973,60722.6,60722.5,9.237]
["binance-futures","BTCUSDT",1727999974614,0.973,60722.6,60722.5,9.232]
["binance-futures","BTCUSDT",1727999974664,0.971,60722.6,60722.5,9.232]
["binance-futures","BTCUSDT",1727999974719,0.969,60722.6,60722.5,9.234]
["binance-futures","BTCUSDT",1727999974768,0.922,60722.6,60722.5,9.248]
["binance-futures","BTCUSDT",1727999975041,0.935,60722.6,60722.5,9.248]
["binance-futures","BTCUSDT",1727999975154,0.935,60722.6,60722.5,9.25]
["binance-futures","BTCUSDT",1727999975217,0.935,60722.6,60722.5,9.249]
["binance-futures","BTCUSDT",1727999975257,0.935,60722.6,60722.5,9.246]
["binance-futures","BTCUSDT",1727999975319,0.904,60722.6,60722.5,9.248]
["binance-futures","BTCUSDT",1727999975433,3.901,60722.6,60722.5,8.887]
["binance-futures","BTCUSDT",1727999975480,3.901,60722.6,60722.5,8.858]
["binance-futures","BTCUSDT",1727999975535,3.906,60722.6,60722.5,8.858]
["binance-futures","BTCUSDT",1727999975746,3.604,60722.6,60722.5,8.858]
["binance-futures","BTCUSDT",1727999975846,1.176,60722.6,60722.5,9.293]
["binance-futures","BTCUSDT",1727999975905,0.906,60722.6,60722.5,9.332]
["binance-futures","BTCUSDT",1727999975954,0.904,60722.6,60722.5,9.334]
["binance-futures","BTCUSDT",1727999976061,0.834,60722.6,60722.5,9.325]
["binance-futures","BTCUSDT",1727999976110,0.834,60722.6,60722.5,9.326]
["binance-futures","BTCUSDT",1727999976220,0.834,60722.6,60722.5,9.33]
["binance-futures","BTCUSDT",1727999976264,0.834,60722.6,60722.5,9.326]
["binance-futures","BTCUSDT",1727999976484,0.832,60722.6,60722.5,9.326]
["binance-futures","BTCUSDT",1727999976583,0.832,60722.6,60722.5,9.328]
["binance-futures","BTCUSDT",1727999976703,0.832,60722.6,60722.5,9.311]
["binance-futures","BTCUSDT",1727999976861,0.838,60722.6,60722.5,9.314]
["binance-futures","BTCUSDT",1727999977041,0.838,60722.6,60722.5,9.321]
["binance-futures","BTCUSDT",1727999977195,0.842,60722.6,60722.5,9.323]
["binance-futures","BTCUSDT",1727999977304,0.912,60722.6,60722.5,9.262]
["binance-futures","BTCUSDT",1727999977356,0.891,60722.6,60722.5,9.329]
["binance-futures","BTCUSDT",1727999977406,0.895,60722.6,60722.5,9.329]
["binance-futures","BTCUSDT",1727999977515,0.895,60722.6,60722.5,9.291]
["binance-futures","BTCUSDT",1727999977572,0.89,60722.6,60722.5,9.296]
["binance-futures","BTCUSDT",1727999977792,0.89,60722.6,60722.5,9.301]
["binance-futures","BTCUSDT",1727999978060,0.89,60722.6,60722.5,9.368]
["binance-futures","BTCUSDT",1727999978217,0.888,60722.6,60722.5,9.363]
["binance-futures","BTCUSDT",1727999978281,0.886,60722.6,60722.5,9.363]
["binance-futures","BTCUSDT",1727999978383,0.886,60722.6,60722.5,9.362]
["binance-futures","BTCUSDT",1727999978546,0.884,60722.6,60722.5,9.362]
["binance-futures","BTCUSDT",1727999978862,0.814,60722.6,60722.5,9.367]
["binance-futures","BTCUSDT",1727999978916,0.814,60722.6,60722.5,9.365]
["binance-futures","BTCUSDT",1727999978969,0.012,60728.0,60726.8,1.289]
["binance-futures","BTCUSDT",1727999979021,0.017,60729.8,60729.2,0.595]
["binance-futures","BTCUSDT",1727999979072,0.01,60730.0,60729.9,3.587]
["binance-futures","BTCUSDT",1727999979123,1.683,60730.0,60729.9,28.054]
["binance-futures","BTCUSDT",1727999979174,6.756,60730.0,60729.9,14.077]
["binance-futures","BTCUSDT",1727999979224,6.864,60730.0,60729.9,2.675]
["binance-futures","BTCUSDT",1727999979275,6.869,60730.0,60729.9,1.551]
["binance-futures","BTCUSDT",1727999979325,6.875,60730.0,60729.9,1.559]
["binance-futures","BTCUSDT",1727999979377,6.875,60730.0,60729.9,1.366]
["binance-futures","BTCUSDT",1727999979535,6.875,60730.0,60729.9,0.199]
["binance-futures","BTCUSDT",1727999979589,6.875,60730.0,60729.9,0.18]
["binance-futures","BTCUSDT",1727999979643,6.877,60730.0,60729.9,0.83]
["binance-futures","BTCUSDT",1727999979845,6.877,60730.0,60729.9,0.833]
["binance-futures","BTCUSDT",1727999980007,6.875,60730.0,60729.9,1.286]
["binance-futures","BTCUSDT",1727999980054,6.875,60730.0,60729.9,1.283]
["binance-futures","BTCUSDT",1727999980106,6.875,60730.0,60729.9,1.281]
["binance-futures","BTCUSDT",1727999980163,6.893,60730.0,60729.9,0.822]
["binance-futures","BTCUSDT",1727999980215,7.062,60730.0,60729.9,0.174]
["binance-futures","BTCUSDT",1727999980266,7.059,60730.0,60729.9,0.174]
["binance-futures","BTCUSDT",1727999980318,7.059,60730.0,60729.9,0.173]
["binance-futures","BTCUSDT",1727999980369,6.903,60730.0,60729.9,0.858]
["binance-futures","BTCUSDT",1727999980473,6.905,60730.0,60729.9,2.597]
["binance-futures","BTCUSDT",1727999980520,6.954,60730.0,60729.9,2.597]
["binance-futures","BTCUSDT",1727999980623,6.956,60730.0,60729.9,0.823]
["binance-futures","BTCUSDT",1727999980682,6.954,60730.0,60729.9,0.825]
["binance-futures","BTCUSDT",1727999980796,6.954,60730.0,60729.9,0.83]
["binance-futures","BTCUSDT",1727999980905,6.956,60730.0,60729.9,0.828]
["binance-futures","BTCUSDT",1727999980954,6.954,60730.0,60729.9,2.541]
["binance-futures","BTCUSDT",1727999981005,6.96,60730.0,60729.9,2.539]
["binance-futures","BTCUSDT",1727999981106,6.958,60730.0,60729.9,2.541]
["binance-futures","BTCUSDT",1727999981164,6.953,60730.0,60729.9,2.543]
["binance-futures","BTCUSDT",1727999981215,6.952,60730.0,60729.9,2.543]
["binance-futures","BTCUSDT",1727999981280,6.952,60730.0,60729.9,2.54]
["binance-futures","BTCUSDT",1727999981331,6.954,60730.0,60729.9,3.792]
["binance-futures","BTCUSDT",1727999981382,6.954,60730.0,60729.9,3.814]
["binance-futures","BTCUSDT",1727999981435,6.87,60730.0,60729.9,3.814]
["binance-futures","BTCUSDT",1727999981594,6.87,60730.0,60729.9,3.811]
["binance-futures","BTCUSDT",1727999981863,6.872,60730.0,60729.9,3.809]
["binance-futures","BTCUSDT",1727999981966,6.872,60730.0,60729.9,2.39]
["binance-futures","BTCUSDT",1727999982019,6.872,60730.0,60729.9,1.919]
["binance-futures","BTCUSDT",1727999982064,6.884,60730.0,60729.9,2.286]
["binance-futures","BTCUSDT",1727999982116,6.884,60730.0,60729.9,2.289]
["binance-futures","BTCUSDT",1727999982174,6.885,60730.0,60729.9,2.291]
["binance-futures","BTCUSDT",1727999982231,6.785,60730.0,60729.9,2.291]
["binance-futures","BTCUSDT",1727999982340,6.782,60730.0,60729.9,2.297]
["binance-futures","BTCUSDT",1727999982391,6.782,60730.0,60729.9,2.302]
["binance-futures","BTCUSDT",1727999982483,6.784,60730.0,60729.9,2.302]
["binance-futures","BTCUSDT",1727999982551,6.794,60730.0,60729.9,2.304]
["binance-futures","BTCUSDT",1727999982983,6.796,60730.0,60729.9,2.302]
["binance-futures","BTCUSDT",1727999983041,6.794,60730.0,60729.9,2.311]
["binance-futures","BTCUSDT",1727999983202,6.792,60730.0,60729.9,2.311]
["binance-futures","BTCUSDT",1727999983254,6.788,60730.0,60729.9,2.311]
["binance-futures","BTCUSDT",1727999983306,6.786,60730.0,60729.9,2.312]
["binance-futures","BTCUSDT",1727999983361,6.786,60730.0,60729.9,2.222]
["binance-futures","BTCUSDT",1727999983407,6.786,60730.0,60729.9,2.313]
["binance-futures","BTCUSDT",1727999983678,6.786,60730.0,60729.9,2.205]
["binance-futures","BTCUSDT",1727999983728,6.786,60730.0,60729.9,2.451]
["binance-futures","BTCUSDT",1727999983782,6.788,60730.0,60729.9,1.833]
["binance-futures","BTCUSDT",1727999983831,6.788,60730.0,60729.9,1.836]
["binance-futures","BTCUSDT",1727999983942,6.788,60730.0,60729.9,1.853]
["binance-futures","BTCUSDT",1727999983998,6.788,60730.0,60729.9,1.856]
["binance-futures","BTCUSDT",1727999984149,6.786,60730.0,60729.9,2.436]
["binance-futures","BTCUSDT",1727999984203,7.009,60730.0,60729.9,3.013]
["binance-futures","BTCUSDT",1727999984254,7.015,60730.0,60729.9,2.74]
["binance-futures","BTCUSDT",1727999984307,7.01,60730.0,60729.9,2.744]
["binance-futures","BTCUSDT",1727999984354,7.078,60730.0,60729.9,2.744]
["binance-futures","BTCUSDT",1727999984414,7.086,60730.0,60729.9,2.307]
["binance-futures","BTCUSDT",1727999984521,7.086,60730.0,60729.9,2.306]
["binance-futures","BTCUSDT",1727999984567,7.083,60730.0,60729.9,2.306]
["binance-futures","BTCUSDT",1727999984672,6.975,60730.0,60729.9,2.304]
["binance-futures","BTCUSDT",1727999984837,6.989,60730.0,60729.9,2.304]
["binance-futures","BTCUSDT",1727999985004,6.935,60730.0,60729.9,2.301]
["binance-futures","BTCUSDT",1727999985055,6.935,60730.0,60729.9,2.306]
["binance-futures","BTCUSDT",1727999985154,6.933,60730.0,60729.9,2.308]
["binance-futures","BTCUSDT",1727999985210,6.931,60730.0,60729.9,2.308]
["binance-futures","BTCUSDT",1727999985255,6.927,60730.0,60729.9,2.305]
["binance-futures","BTCUSDT",1727999985317,6.929,60730.0,60729.9,2.308]
["binance-futures","BTCUSDT",1727999985360,6.925,60730.0,60729.9,2.31]
["binance-futures","BTCUSDT",1727999985416,6.925,60730.0,60729.9,2.312]
["binance-futures","BTCUSDT",1727999985568,6.922,60730.0,60729.9,2.312]
["binance-futures","BTCUSDT",1727999985666,6.942,60730.0,60729.9,0.242]
["binance-futures","BTCUSDT",1727999985734,6.961,60730.0,60729.9,0.226]
["binance-futures","BTCUSDT",1727999985786,6.959,60730.0,60729.9,0.226]
["binance-futures","BTCUSDT",1727999985888,6.971,60730.0,60729.9,0.226]
["binance-futures","BTCUSDT",1727999985933,6.971,60730.0,60729.9,0.229]
["binance-futures","BTCUSDT",1727999985992,7.02,60730.0,60729.9,0.229]
["binance-futures","BTCUSDT",1727999986149,7.02,60730.0,60729.9,0.175]
["binance-futures","BTCUSDT",1727999986202,7.018,60730.0,60729.9,0.225]
["binance-futures","BTCUSDT",1727999986254,7.011,60730.0,60729.9,0.232]
["binance-futures","BTCUSDT",1727999986368,6.95,60730.0,60729.9,0.232]
["binance-futures","BTCUSDT",1727999986430,6.95,60730.0,60729.9,0.231]
["binance-futures","BTCUSDT",1727999986482,6.948,60730.0,60729.9,0.231]
["binance-futures","BTCUSDT",1727999986546,6.911,60730.0,60729.9,0.231]
["binance-futures","BTCUSDT",1727999986757,6.913,60730.0,60729.9,0.229]
["binance-futures","BTCUSDT",1727999986962,6.913,60730.0,60729.9,0.234]
["binance-futures","BTCUSDT",1727999987005,6.911,60730.0,60729.9,0.811]
["binance-futures","BTCUSDT",1727999987233,6.906,60730.0,60729.9,0.813]
["binance-futures","BTCUSDT",1727999987275,6.906,60730.0,60729.9,0.814]
["binance-futures","BTCUSDT",1727999987331,6.906,60730.0,60729.9,0.833]
["binance-futures","BTCUSDT",1727999987393,6.906,60730.0,60729.9,0.836]
["binance-futures","BTCUSDT",1727999987501,6.892,60730.0,60729.9,0.836]
["binance-futures","BTCUSDT",1727999987714,7.526,60730.0,60729.9,0.836]
["binance-futures","BTCUSDT",1727999987937,7.526,60730.0,60729.9,0.839]
["binance-futures","BTCUSDT",1727999987989,8.499,60730.0,60729.9,0.262]
["binance-futures","BTCUSDT",1727999988191,8.5,60730.0,60729.9,0.183]
["binance-futures","BTCUSDT",1727999988246,8.5,60730.0,60729.9,0.184]
["binance-futures","BTCUSDT",1727999988305,8.497,60730.0,60729.9,0.19]
["binance-futures","BTCUSDT",1727999988412,8.497,60730.0,60729.9,0.184]
["binance-futures","BTCUSDT",1727999988660,8.495,60730.0,60729.9,0.186]
["binance-futures","BTCUSDT",1727999988832,8.497,60730.0,60729.9,0.184]
["binance-futures","BTCUSDT",1727999988883,8.495,60730.0,60729.9,0.198]
["binance-futures","BTCUSDT",1727999988954,8.495,60730.0,60729.9,0.203]
["binance-futures","BTCUSDT",1727999989210,8.489,60730.0,60729.9,0.205]
["binance-futures","BTCUSDT",1727999989263,8.469,60730.0,60729.9,0.318]
["binance-futures","BTCUSDT",1727999989319,8.471,60730.0,60729.9,0.315]
["binance-futures","BTCUSDT",1727999989357,8.471,60730.0,60729.9,0.32]
["binance-futures","BTCUSDT",1727999989416,8.471,60730.0,60729.9,0.318]
["binance-futures","BTCUSDT",1727999989519,8.475,60730.0,60729.9,0.32]
["binance-futures","BTCUSDT",1727999989851,6.828,60728.2,60724.8,0.004]
["binance-futures","BTCUSDT",1727999989902,6.854,60728.2,60728.1,0.013]
["binance-futures","BTCUSDT",1727999990111,18.302,60725.1,60725.0,0.157]
["binance-futures","BTCUSDT",1727999990161,18.321,60725.1,60725.0,0.16]
["binance-futures","BTCUSDT",1727999990214,18.945,60725.1,60725.0,0.16]
["binance-futures","BTCUSDT",1727999990263,18.959,60725.1,60725.0,0.168]
["binance-futures","BTCUSDT",1727999990316,18.959,60725.1,60725.0,0.17]
["binance-futures","BTCUSDT",1727999990370,18.959,60725.1,60725.0,0.172]
["binance-futures","BTCUSDT",1727999990421,18.238,60725.1,60725.0,0.172]
["binance-futures","BTCUSDT",1727999990475,15.305,60725.1,60725.0,4.539]
["binance-futures","BTCUSDT",1727999990520,11.029,60725.1,60725.0,4.796]
["binance-futures","BTCUSDT",1727999990576,11.01,60725.1,60725.0,4.86]
["binance-futures","BTCUSDT",1727999990625,10.253,60725.1,60725.0,4.799]
["binance-futures","BTCUSDT",1727999990683,10.253,60725.1,60725.0,5.357]
["binance-futures","BTCUSDT",1727999990953,10.253,60725.1,60725.0,5.362]
["binance-futures","BTCUSDT",1727999991217,10.244,60725.1,60725.0,5.366]
["binance-futures","BTCUSDT",1727999991253,10.254,60725.1,60725.0,5.366]
["binance-futures","BTCUSDT",1727999991383,10.791,60725.1,60725.0,4.97]
["binance-futures","BTCUSDT",1727999991427,10.47,60725.1,60725.0,5.008]
["binance-futures","BTCUSDT",1727999991538,10.473,60725.1,60725.0,4.97]
["binance-futures","BTCUSDT",1727999991626,10.49,60725.1,60725.0,4.969]
["binance-futures","BTCUSDT",1727999991748,10.501,60725.1,60725.0,4.969]
["binance-futures","BTCUSDT",1727999991804,10.489,60725.1,60725.0,4.969]
["binance-futures","BTCUSDT",1727999991854,10.487,60725.1,60725.0,4.967]
["binance-futures","BTCUSDT",1727999992041,10.487,60725.1,60725.0,4.97]
["binance-futures","BTCUSDT",1727999992151,10.438,60725.1,60725.0,4.97]
["binance-futures","BTCUSDT",1727999992254,10.48,60725.1,60725.0,4.97]
["binance-futures","BTCUSDT",1727999992304,10.48,60725.1,60725.0,4.975]
["binance-futures","BTCUSDT",1727999992359,10.48,60725.1,60725.0,4.98]
["binance-futures","BTCUSDT",1727999992425,10.478,60725.1,60725.0,4.98]
["binance-futures","BTCUSDT",1727999992551,10.479,60725.1,60725.0,4.98]
["binance-futures","BTCUSDT",1727999992734,10.479,60725.1,60725.0,4.985]
["binance-futures","BTCUSDT",1727999992779,10.479,60725.1,60725.0,4.989]
["binance-futures","BTCUSDT",1727999992904,10.479,60725.1,60725.0,4.991]
["binance-futures","BTCUSDT",1727999993308,10.479,60725.1,60725.0,4.992]
["binance-futures","BTCUSDT",1727999993426,10.47,60725.1,60725.0,4.995]
["binance-futures","BTCUSDT",1727999993480,10.1,60725.1,60725.0,4.995]
["binance-futures","BTCUSDT",1727999993787,10.1,60725.1,60725.0,4.998]
["binance-futures","BTCUSDT",1727999993832,10.098,60725.1,60725.0,4.998]
["binance-futures","BTCUSDT",1727999994020,10.048,60725.1,60725.0,4.998]
["binance-futures","BTCUSDT",1727999994314,10.045,60725.1,60725.0,4.998]
["binance-futures","BTCUSDT",1727999994354,10.045,60725.1,60725.0,4.999]
["binance-futures","BTCUSDT",1727999994470,10.045,60725.1,60725.0,5.003]
["binance-futures","BTCUSDT",1727999994551,9.996,60725.1,60725.0,5.003]
["binance-futures","BTCUSDT",1727999994605,9.994,60725.1,60725.0,5.005]
["binance-futures","BTCUSDT",1727999994704,10.014,60725.1,60725.0,4.357]
["binance-futures","BTCUSDT",1727999994805,10.014,60725.1,60725.0,4.362]
["binance-futures","BTCUSDT",1727999995251,10.016,60725.1,60725.0,4.362]
["binance-futures","BTCUSDT",1727999995303,10.016,60725.1,60725.0,4.341]
["binance-futures","BTCUSDT",1727999995353,10.016,60725.1,60725.0,4.343]
["binance-futures","BTCUSDT",1727999995454,10.016,60725.1,60725.0,4.281]
["binance-futures","BTCUSDT",1727999995510,10.016,60725.1,60725.0,4.368]
["binance-futures","BTCUSDT",1727999995685,10.002,60725.1,60725.0,6.495]
["binance-futures","BTCUSDT",1727999995803,10.004,60725.1,60725.0,6.498]
["binance-futures","BTCUSDT",1727999995854,4.709,60725.1,60725.0,7.049]
["binance-futures","BTCUSDT",1727999995907,2.129,60725.1,60725.0,7.055]
["binance-futures","BTCUSDT",1727999995957,1.686,60725.1,60725.0,7.055]
["binance-futures","BTCUSDT",1727999996060,2.729,60725.1,60725.0,7.055]
["binance-futures","BTCUSDT",1727999996116,2.733,60725.1,60725.0,7.055]
["binance-futures","BTCUSDT",1727999996227,1.166,60725.1,60725.0,7.055]
["binance-futures","BTCUSDT",1727999996279,1.122,60725.1,60725.0,7.063]
["binance-futures","BTCUSDT",1727999996334,1.12,60725.1,60725.0,7.071]
["binance-futures","BTCUSDT",1727999996472,1.12,60725.1,60725.0,7.27]
["binance-futures","BTCUSDT",1727999996602,1.02,60725.1,60725.0,7.279]
["binance-futures","BTCUSDT",1727999996828,1.022,60725.1,60725.0,7.284]
["binance-futures","BTCUSDT",1727999997087,1.024,60725.1,60725.0,7.282]
["binance-futures","BTCUSDT",1727999997131,1.023,60725.1,60725.0,7.282]
["binance-futures","BTCUSDT",1727999997246,0.98,60725.1,60725.0,7.234]
["binance-futures","BTCUSDT",1727999997305,0.103,60725.1,60725.0,7.333]
["binance-futures","BTCUSDT",1727999997356,1.371,60727.2,60727.1,14.587]
["binance-futures","BTCUSDT",1727999997404,1.374,60727.2,60727.1,14.598]
["binance-futures","BTCUSDT",1727999997454,1.383,60727.2,60727.1,14.595]
["binance-futures","BTCUSDT",1727999997725,1.313,60727.2,60727.1,14.605]
["binance-futures","BTCUSDT",1727999997785,1.313,60727.2,60727.1,14.61]
["binance-futures","BTCUSDT",1727999997842,1.313,60727.2,60727.1,14.617]
["binance-futures","BTCUSDT",1727999998162,1.315,60727.2,60727.1,14.617]
["binance-futures","BTCUSDT",1727999998216,1.317,60727.2,60727.1,14.616]
["binance-futures","BTCUSDT",1727999998293,1.317,60727.2,60727.1,14.614]
["binance-futures","BTCUSDT",1727999998351,1.248,60727.2,60727.1,14.606]
["binance-futures","BTCUSDT",1727999998401,1.216,60727.2,60727.1,14.615]
["binance-futures","BTCUSDT",1727999998446,0.579,60727.2,60727.1,14.66]
["binance-futures","BTCUSDT",1727999998504,0.585,60727.2,60727.1,14.667]
["binance-futures","BTCUSDT",1727999998554,0.585,60727.2,60727.1,14.648]
["binance-futures","BTCUSDT",1727999998665,0.585,60727.2,60727.1,14.638]
["binance-futures","BTCUSDT",1727999998820,0.587,60727.2,60727.1,14.642]
["binance-futures","BTCUSDT",1727999998887,0.585,60727.2,60727.1,14.642]
["binance-futures","BTCUSDT",1727999998940,0.505,60727.2,60727.1,14.642]
["binance-futures","BTCUSDT",1727999999051,0.524,60727.2,60727.1,14.642]
["binance-futures","BTCUSDT",1727999999105,0.524,60727.2,60727.1,14.644]
["binance-futures","BTCUSDT",1727999999207,3.931,60727.2,60727.1,14.644]
["binance-futures","BTCUSDT",1727999999308,5.177,60727.2,60727.1,14.285]
["binance-futures","BTCUSDT",1727999999361,3.933,60727.2,60727.1,14.707]
["binance-futures","BTCUSDT",1727999999409,2.081,60727.2,60727.1,15.1]
["binance-futures","BTCUSDT",1727999999841,2.081,60727.2,60727.1,15.102]