{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1340319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727827200043,20.542,60776.8,60776.7,3.375]
["binance-futures","BTCUSDT",1727827203674,18.785,60776.8,60776.7,1.172]
["binance-futures","BTCUSDT",1727827203721,1.695,60775.9,60773.3,0.25]
["binance-futures","BTCUSDT",1727827203776,1.059,60775.9,60773.3,0.085]
["binance-futures","BTCUSDT",1727827203829,5.667,60776.4,60773.2,0.125]
["binance-futures","BTCUSDT",1727827203879,1.852,60771.1,60771.0,1.802]
["binance-futures","BTCUSDT",1727827203930,0.102,60771.1,60771.0,1.88]
["binance-futures","BTCUSDT",1727827203981,0.712,60771.1,60771.0,1.713]
["binance-futures","BTCUSDT",1727827204032,0.649,60771.1,60771.0,1.698]
["binance-futures","BTCUSDT",1727827204084,0.463,60771.1,60771.0,1.446]
["binance-futures","BTCUSDT",1727827204135,1.514,60771.1,60771.0,4.747]
["binance-futures","BTCUSDT",1727827204187,2.774,60771.1,60771.0,3.955]
["binance-futures","BTCUSDT",1727827204238,11.355,60771.1,60771.0,3.405]
["binance-futures","BTCUSDT",1727827204289,17.09,60771.1,60771.0,3.551]
["binance-futures","BTCUSDT",1727827204340,16.963,60771.1,60771.0,3.043]
["binance-futures","BTCUSDT",1727827204392,16.979,60771.1,60771.0,1.861]
["binance-futures","BTCUSDT",1727827204443,16.979,60771.1,60771.0,0.172]
["binance-futures","BTCUSDT",1727827204494,17.825,60771.1,60771.0,0.139]
["binance-futures","BTCUSDT",1727827204546,2.848,60769.3,60767.9,0.014]
["binance-futures","BTCUSDT",1727827204596,20.095,60769.3,60769.2,0.057]
["binance-futures","BTCUSDT",1727827204649,20.167,60769.3,60769.2,0.06]
["binance-futures","BTCUSDT",1727827204700,25.86,60767.9,60767.8,0.046]
["binance-futures","BTCUSDT",1727827204749,25.254,60767.9,60767.8,0.049]
["binance-futures","BTCUSDT",1727827204854,19.408,60765.9,60765.8,2.303]
["binance-futures","BTCUSDT",1727827204908,19.426,60765.9,60765.8,2.303]
["binance-futures","BTCUSDT",1727827204960,19.312,60765.9,60765.8,1.962]
["binance-futures","BTCUSDT",1727827205010,19.522,60765.9,60765.8,1.962]
["binance-futures","BTCUSDT",1727827205060,20.463,60765.9,60765.8,1.793]
["binance-futures","BTCUSDT",1727827205112,20.621,60765.9,60765.8,1.787]
["binance-futures","BTCUSDT",1727827205165,20.767,60765.9,60765.8,0.944]
["binance-futures","BTCUSDT",1727827205213,20.714,60765.9,60765.8,0.345]
["binance-futures","BTCUSDT",1727827205266,20.714,60765.9,60765.8,0.348]
["binance-futures","BTCUSDT",1727827205318,20.809,60765.9,60765.8,0.265]
["binance-futures","BTCUSDT",1727827205371,25.969,60765.7,60765.6,2.104]
["binance-futures","BTCUSDT",1727827205473,23.075,60760.9,60760.8,0.703]
["binance-futures","BTCUSDT",1727827205524,24.999,60760.9,60760.8,0.493]
["binance-futures","BTCUSDT",1727827205626,0.143,60755.7,60754.6,1.02]
["binance-futures","BTCUSDT",1727827205677,14.177,60754.7,60754.6,3.277]
["binance-futures","BTCUSDT",1727827205731,14.273,60754.7,60754.6,3.28]
["binance-futures","BTCUSDT",1727827205781,14.26,60754.7,60754.6,3.274]
["binance-futures","BTCUSDT",1727827205832,14.272,60754.7,60754.6,3.104]
["binance-futures","BTCUSDT",1727827205883,14.659,60754.7,60754.6,2.955]
["binance-futures","BTCUSDT",1727827205935,14.703,60754.7,60754.6,1.909]
["binance-futures","BTCUSDT",1727827205984,14.821,60754.7,60754.6,1.909]
["binance-futures","BTCUSDT",1727827206039,14.865,60754.7,60754.6,1.825]
["binance-futures","BTCUSDT",1727827206090,15.811,60754.7,60754.6,1.652]
["binance-futures","BTCUSDT",1727827206192,14.826,60751.5,60751.4,0.279]
["binance-futures","BTCUSDT",1727827206243,16.275,60751.5,60751.4,2.083]
["binance-futures","BTCUSDT",1727827206293,14.93,60751.5,60751.4,5.681]
["binance-futures","BTCUSDT",1727827206345,15.334,60751.5,60751.4,5.365]
["binance-futures","BTCUSDT",1727827206401,15.331,60751.5,60751.4,5.36]
["binance-futures","BTCUSDT",1727827206504,15.312,60751.5,60751.4,5.332]
["binance-futures","BTCUSDT",1727827206556,15.362,60751.5,60751.4,5.001]
["binance-futures","BTCUSDT",1727827206606,15.744,60751.5,60751.4,5.001]
["binance-futures","BTCUSDT",1727827206659,15.848,60751.5,60751.4,5.001]
["binance-futures","BTCUSDT",1727827206710,15.872,60751.5,60751.4,4.994]
["binance-futures","BTCUSDT",1727827206762,20.101,60750.7,60750.6,2.494]
["binance-futures","BTCUSDT",1727827206813,20.114,60750.7,60750.6,2.494]
["binance-futures","BTCUSDT",1727827206864,20.497,60750.7,60750.6,2.497]
["binance-futures","BTCUSDT",1727827206917,20.739,60750.7,60750.6,2.497]
["binance-futures","BTCUSDT",1727827206970,20.168,60750.7,60750.6,2.489]
["binance-futures","BTCUSDT",1727827207018,20.153,60750.7,60750.6,2.505]
["binance-futures","BTCUSDT",1727827207073,22.073,60750.1,60750.0,7.191]
["binance-futures","BTCUSDT",1727827207125,20.996,60750.1,60750.0,5.541]
["binance-futures","BTCUSDT",1727827207175,21.837,60750.1,60750.0,9.378]
["binance-futures","BTCUSDT",1727827207226,21.498,60750.1,60750.0,9.378]
["binance-futures","BTCUSDT",1727827207279,12.943,60750.1,60750.0,10.062]
["binance-futures","BTCUSDT",1727827207330,7.521,60750.1,60750.0,10.058]
["binance-futures","BTCUSDT",1727827207380,3.39,60750.1,60750.0,10.229]
["binance-futures","BTCUSDT",1727827207431,3.735,60750.1,60750.0,10.167]
["binance-futures","BTCUSDT",1727827207484,3.727,60750.1,60750.0,10.127]
["binance-futures","BTCUSDT",1727827207537,0.002,60753.7,60753.5,2.565]
["binance-futures","BTCUSDT",1727827207587,0.524,60755.6,60755.5,44.81]
["binance-futures","BTCUSDT",1727827207638,2.728,60755.6,60755.5,36.533]
["binance-futures","BTCUSDT",1727827207690,2.726,60755.6,60755.5,36.092]
["binance-futures","BTCUSDT",1727827207740,3.079,60755.6,60755.5,34.539]
["binance-futures","BTCUSDT",1727827207793,2.33,60755.6,60755.5,34.393]
["binance-futures","BTCUSDT",1727827207845,7.619,60755.6,60755.5,33.602]
["binance-futures","BTCUSDT",1727827207897,8.282,60755.6,60755.5,29.714]
["binance-futures","BTCUSDT",1727827207946,8.278,60755.6,60755.5,29.453]
["binance-futures","BTCUSDT",1727827207998,8.822,60755.6,60755.5,30.151]
["binance-futures","BTCUSDT",1727827208050,9.471,60755.6,60755.5,21.572]
["binance-futures","BTCUSDT",1727827208104,9.471,60755.6,60755.5,19.762]
["binance-futures","BTCUSDT",1727827208156,9.484,60755.6,60755.5,19.767]
["binance-futures","BTCUSDT",1727827208208,9.499,60755.6,60755.5,19.761]
["binance-futures","BTCUSDT",1727827208256,9.43,60755.6,60755.5,19.884]
["binance-futures","BTCUSDT",1727827208314,9.102,60755.6,60755.5,20.237]
["binance-futures","BTCUSDT",1727827208364,8.776,60755.6,60755.5,20.316]
["binance-futures","BTCUSDT",1727827208420,8.776,60755.6,60755.5,19.872]
["binance-futures","BTCUSDT",1727827208458,8.825,60755.6,60755.5,19.842]
["binance-futures","BTCUSDT",1727827208578,8.825,60755.6,60755.5,19.783]
["binance-futures","BTCUSDT",1727827208628,9.559,60755.6,60755.5,19.772]
["binance-futures","BTCUSDT",1727827208679,9.785,60755.6,60755.5,19.732]
["binance-futures","BTCUSDT",1727827208723,9.785,60755.6,60755.5,19.731]
["binance-futures","BTCUSDT",1727827208776,9.456,60755.6,60755.5,19.731]
["binance-futures","BTCUSDT",1727827208834,9.785,60755.6,60755.5,20.097]
["binance-futures","BTCUSDT",1727827208889,9.799,60755.6,60755.5,19.728]
["binance-futures","BTCUSDT",1727827208939,9.801,60755.6,60755.5,19.626]
["binance-futures","BTCUSDT",1727827208994,9.746,60755.6,60755.5,19.699]
["binance-futures","BTCUSDT",1727827209097,9.749,60755.6,60755.5,19.714]
["binance-futures","BTCUSDT",1727827209110,9.749,60755.6,60755.5,19.712]
["binance-futures","BTCUSDT",1727827209216,9.402,60755.6,60755.5,19.651]
["binance-futures","BTCUSDT",1727827209266,9.731,60755.6,60755.5,19.98]
["binance-futures","BTCUSDT",1727827209318,9.785,60755.6,60755.5,19.975]
["binance-futures","BTCUSDT",1727827209371,0.432,60757.5,60757.4,20.419]
["binance-futures","BTCUSDT",1727827209422,0.471,60759.4,60759.3,3.701]
["binance-futures","BTCUSDT",1727827209473,0.475,60759.4,60759.3,34.93]
["binance-futures","BTCUSDT",1727827209525,0.303,60759.4,60759.3,32.761]
["binance-futures","BTCUSDT",1727827209576,6.068,60759.4,60759.3,29.765]
["binance-futures","BTCUSDT",1727827209625,7.927,60759.4,60759.3,26.668]
["binance-futures","BTCUSDT",1727827209680,7.922,60759.4,60759.3,26.689]
["binance-futures","BTCUSDT",1727827209731,7.922,60759.4,60759.3,26.712]
["binance-futures","BTCUSDT",1727827209784,6.545,60759.4,60759.3,26.112]
["binance-futures","BTCUSDT",1727827209834,6.694,60759.4,60759.3,26.158]
["binance-futures","BTCUSDT",1727827209886,6.695,60759.4,60759.3,25.912]
["binance-futures","BTCUSDT",1727827209936,6.615,60759.4,60759.3,25.91]
["binance-futures","BTCUSDT",1727827209990,7.054,60759.4,60759.3,25.905]
["binance-futures","BTCUSDT",1727827210042,7.207,60759.4,60759.3,17.41]
["binance-futures","BTCUSDT",1727827210092,7.223,60759.4,60759.3,16.028]
["binance-futures","BTCUSDT",1727827210135,7.091,60759.4,60759.3,16.162]
["binance-futures","BTCUSDT",1727827210197,7.13,60759.4,60759.3,16.491]
["binance-futures","BTCUSDT",1727827210240,7.135,60759.4,60759.3,14.382]
["binance-futures","BTCUSDT",1727827210303,7.503,60759.4,60759.3,14.378]
["binance-futures","BTCUSDT",1727827210355,7.453,60759.4,60759.3,14.38]
["binance-futures","BTCUSDT",1727827210406,7.085,60759.4,60759.3,14.38]
["binance-futures","BTCUSDT",1727827210462,6.774,60759.4,60759.3,14.38]
["binance-futures","BTCUSDT",1727827210519,6.475,60759.4,60759.3,14.408]
["binance-futures","BTCUSDT",1727827210570,5.85,60759.4,60759.3,14.408]
["binance-futures","BTCUSDT",1727827210676,3.472,60759.4,60759.3,9.809]
["binance-futures","BTCUSDT",1727827210727,2.839,60759.4,60759.3,9.766]
["binance-futures","BTCUSDT",1727827210780,2.037,60759.4,60759.3,9.766]
["binance-futures","BTCUSDT",1727827210830,2.018,60759.4,60759.3,9.59]
["binance-futures","BTCUSDT",1727827210882,2.001,60759.4,60759.3,9.59]
["binance-futures","BTCUSDT",1727827210937,4.253,60759.4,60759.3,9.586]
["binance-futures","BTCUSDT",1727827211050,2.813,60759.4,60759.3,9.818]
["binance-futures","BTCUSDT",1727827211103,2.011,60759.4,60759.3,9.891]
["binance-futures","BTCUSDT",1727827211156,2.019,60759.4,60759.3,9.901]
["binance-futures","BTCUSDT",1727827211211,2.017,60759.4,60759.3,9.895]
["binance-futures","BTCUSDT",1727827211316,2.017,60759.4,60759.3,9.887]
["binance-futures","BTCUSDT",1727827211367,7.374,60759.4,60759.3,10.047]
["binance-futures","BTCUSDT",1727827211426,7.357,60759.4,60759.3,10.027]
["binance-futures","BTCUSDT",1727827211480,7.357,60759.4,60759.3,10.009]
["binance-futures","BTCUSDT",1727827211535,7.356,60759.4,60759.3,10.009]
["binance-futures","BTCUSDT",1727827211638,5.539,60759.4,60759.3,10.013]
["binance-futures","BTCUSDT",1727827211694,1.635,60759.4,60759.3,10.551]
["binance-futures","BTCUSDT",1727827211796,1.629,60759.4,60759.3,10.515]
["binance-futures","BTCUSDT",1727827211839,1.6,60759.4,60759.3,10.515]
["binance-futures","BTCUSDT",1727827211902,4.415,60759.4,60759.3,10.127]
["binance-futures","BTCUSDT",1727827211954,6.212,60759.4,60759.3,10.109]
["binance-futures","BTCUSDT",1727827212004,9.064,60759.4,60759.3,10.071]
["binance-futures","BTCUSDT",1727827212054,9.794,60759.4,60759.3,10.071]
["binance-futures","BTCUSDT",1727827212107,9.794,60759.4,60759.3,10.073]
["binance-futures","BTCUSDT",1727827212161,9.794,60759.4,60759.3,9.655]
["binance-futures","BTCUSDT",1727827212213,9.476,60759.4,60759.3,9.651]
["binance-futures","BTCUSDT",1727827212320,9.805,60759.4,60759.3,9.638]
["binance-futures","BTCUSDT",1727827212369,9.805,60759.4,60759.3,9.677]
["binance-futures","BTCUSDT",1727827212416,9.82,60759.4,60759.3,9.67]
["binance-futures","BTCUSDT",1727827212525,9.812,60759.4,60759.3,9.663]
["binance-futures","BTCUSDT",1727827212582,9.812,60759.4,60759.3,9.657]
["binance-futures","BTCUSDT",1727827212626,9.82,60759.4,60759.3,9.657]
["binance-futures","BTCUSDT",1727827212738,9.82,60759.4,60759.3,9.651]
["binance-futures","BTCUSDT",1727827212797,9.82,60759.4,60759.3,6.23]
["binance-futures","BTCUSDT",1727827212846,9.218,60759.4,60759.3,3.498]
["binance-futures","BTCUSDT",1727827212900,2.397,60759.4,60759.3,12.025]
["binance-futures","BTCUSDT",1727827212953,13.539,60759.4,60759.3,5.309]
["binance-futures","BTCUSDT",1727827213003,13.547,60759.4,60759.3,5.334]
["binance-futures","BTCUSDT",1727827213054,13.557,60759.4,60759.3,1.085]
["binance-futures","BTCUSDT",1727827213158,13.555,60759.4,60759.3,0.991]
["binance-futures","BTCUSDT",1727827213209,13.533,60759.4,60759.3,1.012]
["binance-futures","BTCUSDT",1727827213261,13.571,60759.4,60759.3,1.012]
["binance-futures","BTCUSDT",1727827213366,9.054,60755.6,60755.5,2.517]
["binance-futures","BTCUSDT",1727827213418,8.626,60755.6,60755.5,0.76]
["binance-futures","BTCUSDT",1727827213468,8.592,60755.6,60755.5,1.107]
["binance-futures","BTCUSDT",1727827213520,8.592,60755.6,60755.5,0.806]
["binance-futures","BTCUSDT",1727827213625,0.97,60753.1,60753.0,0.002]
["binance-futures","BTCUSDT",1727827213676,24.857,60751.1,60751.0,5.214]
["binance-futures","BTCUSDT",1727827213727,12.926,60751.1,60751.0,8.215]
["binance-futures","BTCUSDT",1727827213779,12.926,60751.1,60751.0,4.794]
["binance-futures","BTCUSDT",1727827213830,12.926,60751.1,60751.0,7.603]
["binance-futures","BTCUSDT",1727827213881,12.6,60751.1,60751.0,7.592]
["binance-futures","BTCUSDT",1727827213931,12.606,60751.1,60751.0,7.592]
["binance-futures","BTCUSDT",1727827213984,12.626,60751.1,60751.0,7.583]
["binance-futures","BTCUSDT",1727827214091,12.633,60751.1,60751.0,7.563]
["binance-futures","BTCUSDT",1727827214145,11.456,60751.1,60751.0,7.625]
["binance-futures","BTCUSDT",1727827214201,22.469,60750.1,60749.9,0.011]
["binance-futures","BTCUSDT",1727827214251,26.283,60750.1,60750.0,5.217]
["binance-futures","BTCUSDT",1727827214302,26.461,60750.1,60750.0,5.331]
["binance-futures","BTCUSDT",1727827214354,24.001,60750.1,60750.0,5.331]
["binance-futures","BTCUSDT",1727827214404,23.463,60750.1,60750.0,5.333]
["binance-futures","BTCUSDT",1727827214455,22.353,60750.1,60750.0,5.333]
["binance-futures","BTCUSDT",1727827214510,21.501,60750.1,60750.0,5.662]
["binance-futures","BTCUSDT",1727827214561,21.687,60750.1,60750.0,5.662]
["binance-futures","BTCUSDT",1727827214613,21.703,60750.1,60750.0,5.665]
["binance-futures","BTCUSDT",1727827214665,21.707,60750.1,60750.0,5.624]
["binance-futures","BTCUSDT",1727827214716,21.708,60750.1,60750.0,5.626]
["binance-futures","BTCUSDT",1727827214768,20.86,60750.1,60750.0,7.663]
["binance-futures","BTCUSDT",1727827214819,16.68,60750.1,60750.0,8.012]
["binance-futures","BTCUSDT",1727827214926,17.049,60750.1,60750.0,7.987]
["binance-futures","BTCUSDT",1727827214977,17.041,60750.1,60750.0,7.987]
["binance-futures","BTCUSDT",1727827215028,17.999,60750.1,60750.0,6.71]
["binance-futures","BTCUSDT",1727827215082,17.983,60750.1,60750.0,4.61]
["binance-futures","BTCUSDT",1727827215134,17.983,60750.1,60750.0,4.411]
["binance-futures","BTCUSDT",1727827215186,17.979,60750.1,60750.0,4.416]
["binance-futures","BTCUSDT",1727827215239,17.36,60750.1,60750.0,4.327]
["binance-futures","BTCUSDT",1727827215343,17.541,60750.1,60750.0,4.333]
["binance-futures","BTCUSDT",1727827215397,17.541,60750.1,60750.0,4.335]
["binance-futures","BTCUSDT",1727827215449,17.487,60750.1,60750.0,3.55]
["binance-futures","BTCUSDT",1727827215498,8.992,60750.1,60750.0,4.339]
["binance-futures","BTCUSDT",1727827215552,9.514,60750.1,60750.0,6.041]
["binance-futures","BTCUSDT",1727827215603,9.861,60750.1,60750.0,6.276]
["binance-futures","BTCUSDT",1727827215654,8.557,60750.1,60750.0,7.912]
["binance-futures","BTCUSDT",1727827215706,8.557,60750.1,60750.0,6.031]
["binance-futures","BTCUSDT",1727827215758,8.407,60750.1,60750.0,5.851]
["binance-futures","BTCUSDT",1727827215812,8.407,60750.1,60750.0,5.281]
["binance-futures","BTCUSDT",1727827215866,8.407,60750.1,60750.0,3.728]
["binance-futures","BTCUSDT",1727827215919,8.403,60750.1,60750.0,3.725]
["binance-futures","BTCUSDT",1727827215966,9.024,60750.1,60750.0,1.516]
["binance-futures","BTCUSDT",1727827216024,9.691,60750.1,60750.0,1.507]
["binance-futures","BTCUSDT",1727827216076,9.956,60750.1,60750.0,1.487]
["binance-futures","BTCUSDT",1727827216128,9.974,60750.1,60750.0,1.487]
["binance-futures","BTCUSDT",1727827216179,9.968,60750.1,60750.0,1.421]
["binance-futures","BTCUSDT",1727827216232,9.968,60750.1,60750.0,1.44]
["binance-futures","BTCUSDT",1727827216284,4.484,60748.6,60748.5,0.002]
["binance-futures","BTCUSDT",1727827216335,22.432,60748.4,60748.3,0.076]
["binance-futures","BTCUSDT",1727827216386,18.427,60748.4,60748.3,0.075]
["binance-futures","BTCUSDT",1727827216433,18.109,60748.4,60748.3,0.075]
["binance-futures","BTCUSDT",1727827216490,16.995,60748.4,60748.3,0.072]
["binance-futures","BTCUSDT",1727827216542,17.646,60748.4,60748.3,0.076]
["binance-futures","BTCUSDT",1727827216594,1.481,60748.0,60747.0,0.004]
["binance-futures","BTCUSDT",1727827216643,12.306,60748.0,60747.9,0.038]
["binance-futures","BTCUSDT",1727827216698,17.419,60747.4,60747.3,0.017]
["binance-futures","BTCUSDT",1727827216750,14.889,60746.4,60746.3,0.079]
["binance-futures","BTCUSDT",1727827216801,14.319,60746.4,60746.3,0.17]
["binance-futures","BTCUSDT",1727827216850,14.327,60746.4,60746.3,0.173]
["binance-futures","BTCUSDT",1727827216904,14.342,60746.4,60746.3,0.173]
["binance-futures","BTCUSDT",1727827216954,14.368,60746.4,60746.3,0.165]
["binance-futures","BTCUSDT",1727827217007,14.761,60746.4,60746.3,0.155]
["binance-futures","BTCUSDT",1727827217059,14.761,60746.4,60746.3,0.114]
["binance-futures","BTCUSDT",1727827217113,0.999,60745.4,60745.3,0.122]
["binance-futures","BTCUSDT",1727827217162,26.365,60745.4,60745.3,0.035]
["binance-futures","BTCUSDT",1727827217216,25.816,60745.3,60745.2,0.311]
["binance-futures","BTCUSDT",1727827217266,24.856,60745.3,60745.2,0.316]
["binance-futures","BTCUSDT",1727827217318,23.501,60745.3,60745.2,0.165]
["binance-futures","BTCUSDT",1727827217368,23.521,60745.3,60745.2,0.17]
["binance-futures","BTCUSDT",1727827217419,23.569,60745.3,60745.2,0.15]
["binance-futures","BTCUSDT",1727827217470,23.576,60745.3,60745.2,0.15]
["binance-futures","BTCUSDT",1727827217523,23.582,60745.3,60745.2,0.14]
["binance-futures","BTCUSDT",1727827217575,9.061,60745.1,60745.0,0.118]
["binance-futures","BTCUSDT",1727827217623,8.402,60745.1,60745.0,0.118]
["binance-futures","BTCUSDT",1727827217676,7.451,60745.1,60745.0,0.077]
["binance-futures","BTCUSDT",1727827217728,7.475,60745.1,60745.0,0.017]
["binance-futures","BTCUSDT",1727827217782,7.501,60745.1,60745.0,0.02]
["binance-futures","BTCUSDT",1727827217832,7.465,60745.1,60745.0,0.02]
["binance-futures","BTCUSDT",1727827217885,7.059,60745.1,60745.0,0.018]
["binance-futures","BTCUSDT",1727827217938,11.697,60744.7,60744.5,0.21]
["binance-futures","BTCUSDT",1727827217987,11.757,60744.7,60744.5,0.21]
["binance-futures","BTCUSDT",1727827218043,12.373,60744.7,60744.5,0.21]
["binance-futures","BTCUSDT",1727827218095,13.664,60744.7,60744.6,0.099]
["binance-futures","BTCUSDT",1727827218145,14.428,60744.7,60744.6,0.091]
["binance-futures","BTCUSDT",1727827218197,14.43,60744.7,60744.6,0.094]
["binance-futures","BTCUSDT",1727827218303,15.446,60741.2,60741.1,6.832]
["binance-futures","BTCUSDT",1727827218354,5.523,60741.2,60741.1,7.493]
["binance-futures","BTCUSDT",1727827218405,1.664,60741.2,60741.1,7.913]
["binance-futures","BTCUSDT",1727827218457,1.369,60741.2,60741.1,9.958]
["binance-futures","BTCUSDT",1727827218508,1.345,60741.2,60741.1,9.958]
["binance-futures","BTCUSDT",1727827218560,3.082,60741.2,60741.1,9.958]
["binance-futures","BTCUSDT",1727827218612,4.384,60741.2,60741.1,9.629]
["binance-futures","BTCUSDT",1727827218663,6.674,60741.2,60741.1,7.548]
["binance-futures","BTCUSDT",1727827218714,7.124,60741.2,60741.1,7.248]
["binance-futures","BTCUSDT",1727827218769,7.147,60741.2,60741.1,7.248]
["binance-futures","BTCUSDT",1727827218821,4.748,60741.2,60741.1,7.239]
["binance-futures","BTCUSDT",1727827218869,4.448,60741.2,60741.1,6.847]
["binance-futures","BTCUSDT",1727827218921,5.923,60741.2,60741.1,6.506]
["binance-futures","BTCUSDT",1727827218975,5.648,60741.2,60741.1,6.502]
["binance-futures","BTCUSDT",1727827219030,7.733,60741.2,60741.1,5.443]
["binance-futures","BTCUSDT",1727827219082,7.741,60741.2,60741.1,5.941]
["binance-futures","BTCUSDT",1727827219183,7.741,60741.2,60741.1,5.61]
["binance-futures","BTCUSDT",1727827219228,7.187,60741.2,60741.1,5.61]
["binance-futures","BTCUSDT",1727827219289,7.189,60741.2,60741.1,5.574]
["binance-futures","BTCUSDT",1727827219347,7.136,60741.2,60741.1,5.134]
["binance-futures","BTCUSDT",1727827219403,7.184,60741.2,60741.1,5.136]
["binance-futures","BTCUSDT",1727827219454,7.136,60741.2,60741.1,5.131]
["binance-futures","BTCUSDT",1727827219509,7.191,60741.2,60741.1,4.505]
["binance-futures","BTCUSDT",1727827219563,7.112,60741.2,60741.1,4.505]
["binance-futures","BTCUSDT",1727827219615,7.2,60741.2,60741.1,4.505]
["binance-futures","BTCUSDT",1727827219667,7.209,60741.2,60741.1,4.505]
["binance-futures","BTCUSDT",1727827219722,7.099,60741.2,60741.1,4.834]
["binance-futures","BTCUSDT",1727827219771,6.68,60741.2,60741.1,5.965]
["binance-futures","BTCUSDT",1727827219825,7.951,60741.2,60741.1,7.495]
["binance-futures","BTCUSDT",1727827219981,7.951,60741.2,60741.1,5.76]
["binance-futures","BTCUSDT",1727827220034,7.371,60741.2,60741.1,2.12]
["binance-futures","BTCUSDT",1727827220085,7.371,60741.2,60741.1,0.149]
["binance-futures","BTCUSDT",1727827220135,7.395,60741.2,60741.1,0.141]
["binance-futures","BTCUSDT",1727827220186,7.395,60741.2,60741.1,0.126]
["binance-futures","BTCUSDT",1727827220235,7.399,60741.2,60741.1,0.133]
["binance-futures","BTCUSDT",1727827220291,8.236,60740.2,60740.1,0.959]
["binance-futures","BTCUSDT",1727827220341,8.633,60740.2,60740.1,0.959]
["binance-futures","BTCUSDT",1727827220393,8.677,60740.2,60740.1,0.959]
["binance-futures","BTCUSDT",1727827220445,8.688,60740.2,60740.1,0.961]
["binance-futures","BTCUSDT",1727827220498,8.681,60740.2,60740.1,0.736]
["binance-futures","BTCUSDT",1727827220550,8.294,60740.2,60740.1,2.314]
["binance-futures","BTCUSDT",1727827220603,7.052,60740.2,60740.1,2.314]
["binance-futures","BTCUSDT",1727827220654,6.186,60740.2,60740.1,8.408]
["binance-futures","BTCUSDT",1727827220705,4.611,60740.2,60740.1,10.908]
["binance-futures","BTCUSDT",1727827220756,6.303,60740.2,60740.1,9.515]
["binance-futures","BTCUSDT",1727827220808,4.746,60740.2,60740.1,9.51]
["binance-futures","BTCUSDT",1727827220858,6.448,60740.2,60740.1,9.912]
["binance-futures","BTCUSDT",1727827220906,5.92,60740.2,60740.1,9.851]
["binance-futures","BTCUSDT",1727827220966,0.082,60755.9,60755.5,0.409]
["binance-futures","BTCUSDT",1727827221018,0.033,60769.3,60759.2,4.811]
["binance-futures","BTCUSDT",1727827221069,0.331,60762.0,60761.9,2.671]
["binance-futures","BTCUSDT",1727827221120,0.164,60764.8,60763.0,0.441]
["binance-futures","BTCUSDT",1727827221171,0.01,60765.7,60763.9,3.18]
["binance-futures","BTCUSDT",1727827221222,0.071,60764.0,60763.9,26.192]
["binance-futures","BTCUSDT",1727827221273,0.094,60769.0,60767.6,1.019]
["binance-futures","BTCUSDT",1727827221324,0.01,60769.0,60768.9,21.581]
["binance-futures","BTCUSDT",1727827221375,2.744,60775.2,60775.1,12.33]
["binance-futures","BTCUSDT",1727827221427,2.472,60775.2,60775.1,12.324]
["binance-futures","BTCUSDT",1727827221477,1.068,60775.2,60775.1,11.298]
["binance-futures","BTCUSDT",1727827221529,4.894,60775.2,60775.1,10.858]
["binance-futures","BTCUSDT",1727827221581,5.553,60775.2,60775.1,10.838]
["binance-futures","BTCUSDT",1727827221633,6.998,60775.2,60775.1,1.598]
["binance-futures","BTCUSDT",1727827221685,6.268,60775.2,60775.1,1.574]
["binance-futures","BTCUSDT",1727827221737,0.238,60784.0,60782.9,14.8]
["binance-futures","BTCUSDT",1727827221788,0.483,60786.9,60786.8,1.047]
["binance-futures","BTCUSDT",1727827221840,0.053,60790.0,60789.0,1.251]
["binance-futures","BTCUSDT",1727827221891,0.002,60789.1,60789.0,1.12]
["binance-futures","BTCUSDT",1727827221941,0.441,60789.1,60789.0,3.075]
["binance-futures","BTCUSDT",1727827221992,0.277,60789.1,60789.0,3.492]
["binance-futures","BTCUSDT",1727827222043,0.277,60789.1,60789.0,3.999]
["binance-futures","BTCUSDT",1727827222094,0.334,60789.1,60789.0,3.914]
["binance-futures","BTCUSDT",1727827222145,0.959,60789.1,60789.0,3.615]
["binance-futures","BTCUSDT",1727827222196,3.592,60789.1,60789.0,2.475]
["binance-futures","BTCUSDT",1727827222247,6.181,60789.1,60789.0,0.49]
["binance-futures","BTCUSDT",1727827222298,4.939,60787.0,60786.9,0.06]
["binance-futures","BTCUSDT",1727827222350,7.523,60786.5,60786.4,0.139]
["binance-futures","BTCUSDT",1727827222400,4.979,60783.6,60783.5,0.199]
["binance-futures","BTCUSDT",1727827222451,3.246,60783.6,60783.5,1.574]
["binance-futures","BTCUSDT",1727827222503,6.749,60783.0,60782.9,0.236]
["binance-futures","BTCUSDT",1727827222554,6.761,60783.0,60782.9,1.726]
["binance-futures","BTCUSDT",1727827222606,6.735,60783.0,60782.9,0.053]
["binance-futures","BTCUSDT",1727827222655,3.555,60780.7,60780.6,1.08]
["binance-futures","BTCUSDT",1727827222707,2.845,60780.7,60780.6,0.005]
["binance-futures","BTCUSDT",1727827222810,2.859,60776.5,60776.4,7.453]
["binance-futures","BTCUSDT",1727827222860,2.874,60776.5,60776.4,7.506]
["binance-futures","BTCUSDT",1727827222912,2.869,60776.5,60776.4,7.029]
["binance-futures","BTCUSDT",1727827222963,3.383,60776.5,60776.4,4.369]
["binance-futures","BTCUSDT",1727827223016,6.237,60775.9,60775.7,0.01]
["binance-futures","BTCUSDT",1727827223067,1.36,60772.7,60772.6,6.551]
["binance-futures","BTCUSDT",1727827223119,2.856,60772.7,60772.6,6.543]
["binance-futures","BTCUSDT",1727827223170,2.527,60772.7,60772.6,6.872]
["binance-futures","BTCUSDT",1727827223221,2.53,60772.7,60772.6,6.841]
["binance-futures","BTCUSDT",1727827223270,2.898,60772.7,60772.6,6.755]
["binance-futures","BTCUSDT",1727827223321,2.583,60772.7,60772.6,6.747]
["binance-futures","BTCUSDT",1727827223374,2.634,60772.7,60772.6,6.734]
["binance-futures","BTCUSDT",1727827223429,3.002,60772.7,60772.6,6.704]
["binance-futures","BTCUSDT",1727827223482,3.844,60772.7,60772.6,2.119]
["binance-futures","BTCUSDT",1727827223585,5.032,60768.5,60768.4,1.725]
["binance-futures","BTCUSDT",1727827223638,5.1,60768.5,60768.4,2.913]
["binance-futures","BTCUSDT",1727827223688,5.075,60768.5,60768.4,2.845]
["binance-futures","BTCUSDT",1727827223741,4.966,60768.5,60768.4,1.188]
["binance-futures","BTCUSDT",1727827223791,4.975,60768.5,60768.4,1.188]
["binance-futures","BTCUSDT",1727827223840,5.024,60768.5,60768.4,1.17]
["binance-futures","BTCUSDT",1727827223892,6.111,60768.5,60768.4,1.179]
["binance-futures","BTCUSDT",1727827223945,1.861,60767.6,60767.0,0.002]
["binance-futures","BTCUSDT",1727827223996,8.587,60765.5,60765.4,4.136]
["binance-futures","BTCUSDT",1727827224048,5.613,60765.5,60765.4,6.346]
["binance-futures","BTCUSDT",1727827224099,6.765,60765.3,60765.2,0.059]
["binance-futures","BTCUSDT",1727827224201,6.769,60762.2,60762.1,10.203]
["binance-futures","BTCUSDT",1727827224252,6.475,60762.2,60762.1,10.203]
["binance-futures","BTCUSDT",1727827224303,4.423,60762.2,60762.1,10.197]
["binance-futures","BTCUSDT",1727827224354,3.933,60762.2,60762.1,10.188]
["binance-futures","BTCUSDT",1727827224406,3.884,60762.2,60762.1,10.188]
["binance-futures","BTCUSDT",1727827224458,3.882,60762.2,60762.1,10.09]
["binance-futures","BTCUSDT",1727827224510,3.88,60762.2,60762.1,10.09]
["binance-futures","BTCUSDT",1727827224554,3.882,60762.2,60762.1,10.058]
["binance-futures","BTCUSDT",1727827224613,3.46,60762.2,60762.1,10.054]
["binance-futures","BTCUSDT",1727827224663,3.619,60762.2,60762.1,10.054]
["binance-futures","BTCUSDT",1727827224717,4.684,60762.2,60762.1,8.667]
["binance-futures","BTCUSDT",1727827224763,5.394,60762.2,60762.1,8.667]
["binance-futures","BTCUSDT",1727827224870,5.399,60762.2,60762.1,8.665]
["binance-futures","BTCUSDT",1727827224919,4.421,60762.2,60762.1,8.555]
["binance-futures","BTCUSDT",1727827224973,4.055,60762.2,60762.1,8.55]
["binance-futures","BTCUSDT",1727827225078,4.055,60762.2,60762.1,8.543]
["binance-futures","BTCUSDT",1727827225120,4.422,60762.2,60762.1,8.443]
["binance-futures","BTCUSDT",1727827225179,4.417,60762.2,60762.1,8.445]
["binance-futures","BTCUSDT",1727827225239,4.428,60762.2,60762.1,8.445]
["binance-futures","BTCUSDT",1727827225289,4.441,60762.2,60762.1,8.448]
["binance-futures","BTCUSDT",1727827225339,4.47,60762.2,60762.1,8.448]
["binance-futures","BTCUSDT",1727827225385,4.466,60762.2,60762.1,8.448]
["binance-futures","BTCUSDT",1727827225446,4.797,60762.2,60762.1,8.189]
["binance-futures","BTCUSDT",1727827225498,4.803,60762.2,60762.1,7.78]
["binance-futures","BTCUSDT",1727827225551,4.943,60762.2,60762.1,7.78]
["binance-futures","BTCUSDT",1727827225601,4.943,60762.2,60762.1,7.737]
["binance-futures","BTCUSDT",1727827225649,4.575,60762.2,60762.1,7.737]
["binance-futures","BTCUSDT",1727827225704,4.106,60762.2,60762.1,7.737]
["binance-futures","BTCUSDT",1727827225754,4.109,60762.2,60762.1,7.254]
["binance-futures","BTCUSDT",1727827225808,3.042,60762.2,60762.1,7.289]
["binance-futures","BTCUSDT",1727827225859,2.981,60762.2,60762.1,7.289]
["binance-futures","BTCUSDT",1727827225912,2.974,60762.2,60762.1,7.243]
["binance-futures","BTCUSDT",1727827225964,0.715,60763.6,60763.5,26.72]
["binance-futures","BTCUSDT",1727827226015,0.015,60780.3,60780.2,1.879]
["binance-futures","BTCUSDT",1727827226066,1.51,60780.3,60780.2,12.978]
["binance-futures","BTCUSDT",1727827226117,0.004,60780.3,60780.2,15.85]
["binance-futures","BTCUSDT",1727827226168,1.347,60781.5,60781.4,53.413]
["binance-futures","BTCUSDT",1727827226220,1.345,60781.5,60781.4,31.1]
["binance-futures","BTCUSDT",1727827226272,4.186,60781.5,60781.4,30.472]
["binance-futures","BTCUSDT",1727827226323,1.786,60781.5,60781.4,30.487]
["binance-futures","BTCUSDT",1727827226376,1.798,60781.5,60781.4,30.497]
["binance-futures","BTCUSDT",1727827226429,1.798,60781.5,60781.4,29.407]
["binance-futures","BTCUSDT",1727827226480,1.8,60781.5,60781.4,29.394]
["binance-futures","BTCUSDT",1727827226585,6.415,60793.3,60793.2,0.716]
["binance-futures","BTCUSDT",1727827226687,2.864,60786.9,60786.8,10.418]
["binance-futures","BTCUSDT",1727827226739,2.864,60786.9,60786.8,8.333]
["binance-futures","BTCUSDT",1727827226789,2.788,60786.9,60786.8,8.336]
["binance-futures","BTCUSDT",1727827226839,2.734,60786.9,60786.8,8.348]
["binance-futures","BTCUSDT",1727827226895,4.143,60786.9,60786.8,8.297]
["binance-futures","BTCUSDT",1727827226943,6.936,60786.9,60786.8,8.303]
["binance-futures","BTCUSDT",1727827226997,6.927,60786.9,60786.8,8.303]
["binance-futures","BTCUSDT",1727827227102,6.929,60786.9,60786.8,8.291]
["binance-futures","BTCUSDT",1727827227154,6.927,60786.9,60786.8,8.305]
["binance-futures","BTCUSDT",1727827227207,4.403,60786.9,60786.8,8.302]
["binance-futures","BTCUSDT",1727827227258,4.405,60786.9,60786.8,8.302]
["binance-futures","BTCUSDT",1727827227304,4.037,60786.9,60786.8,8.302]
["binance-futures","BTCUSDT",1727827227357,3.225,60786.9,60786.8,8.347]
["binance-futures","BTCUSDT",1727827227414,3.601,60786.9,60786.8,8.358]
["binance-futures","BTCUSDT",1727827227519,6.233,60786.9,60786.8,6.72]
["binance-futures","BTCUSDT",1727827227570,6.238,60786.9,60786.8,5.884]
["binance-futures","BTCUSDT",1727827227624,6.238,60786.9,60786.8,5.904]
["binance-futures","BTCUSDT",1727827227674,6.065,60786.9,60786.8,0.121]
["binance-futures","BTCUSDT",1727827227725,5.322,60786.9,60786.8,0.121]
["binance-futures","BTCUSDT",1727827227774,5.388,60786.9,60786.8,0.121]
["binance-futures","BTCUSDT",1727827227878,12.55,60784.8,60784.7,0.251]
["binance-futures","BTCUSDT",1727827227929,7.704,60781.5,60781.4,0.376]
["binance-futures","BTCUSDT",1727827227978,8.075,60781.5,60781.4,0.379]
["binance-futures","BTCUSDT",1727827228033,8.057,60781.5,60781.4,0.379]
["binance-futures","BTCUSDT",1727827228136,8.472,60773.9,60773.8,1.862]
["binance-futures","BTCUSDT",1727827228187,8.477,60773.9,60773.8,1.204]
["binance-futures","BTCUSDT",1727827228239,7.865,60773.9,60773.8,3.432]
["binance-futures","BTCUSDT",1727827228292,8.495,60773.9,60773.8,3.435]
["binance-futures","BTCUSDT",1727827228342,8.961,60773.9,60773.8,0.612]
["binance-futures","BTCUSDT",1727827228394,7.81,60773.9,60773.8,1.883]
["binance-futures","BTCUSDT",1727827228444,8.01,60773.9,60773.8,4.747]
["binance-futures","BTCUSDT",1727827228494,8.013,60773.9,60773.8,4.808]
["binance-futures","BTCUSDT",1727827228601,2.467,60766.1,60766.0,16.898]
["binance-futures","BTCUSDT",1727827228653,2.471,60766.1,60766.0,13.935]
["binance-futures","BTCUSDT",1727827228703,4.289,60766.1,60766.0,13.885]
["binance-futures","BTCUSDT",1727827228753,4.289,60766.1,60766.0,13.879]
["binance-futures","BTCUSDT",1727827228854,5.207,60766.1,60766.0,12.958]
["binance-futures","BTCUSDT",1727827228909,6.303,60766.1,60766.0,9.086]
["binance-futures","BTCUSDT",1727827228962,6.52,60766.1,60766.0,5.374]
["binance-futures","BTCUSDT",1727827229012,6.262,60766.1,60766.0,2.521]
["binance-futures","BTCUSDT",1727827229063,8.867,60766.1,60766.0,0.21]
["binance-futures","BTCUSDT",1727827229115,7.486,60762.1,60762.0,0.75]
["binance-futures","BTCUSDT",1727827229166,8.21,60762.1,60762.0,5.868]
["binance-futures","BTCUSDT",1727827229218,8.229,60762.1,60762.0,5.785]
["binance-futures","BTCUSDT",1727827229269,8.209,60762.1,60762.0,5.788]
["binance-futures","BTCUSDT",1727827229320,8.209,60762.1,60762.0,5.719]
["binance-futures","BTCUSDT",1727827229372,7.621,60762.1,60762.0,5.69]
["binance-futures","BTCUSDT",1727827229423,7.652,60762.1,60762.0,5.792]
["binance-futures","BTCUSDT",1727827229470,7.865,60762.1,60762.0,5.792]
["binance-futures","BTCUSDT",1727827229527,7.847,60762.1,60762.0,5.794]
["binance-futures","BTCUSDT",1727827229578,7.847,60762.1,60762.0,5.716]
["binance-futures","BTCUSDT",1727827229630,7.86,60762.1,60762.0,5.716]
["binance-futures","BTCUSDT",1727827229731,7.828,60762.1,60762.0,5.762]
["binance-futures","BTCUSDT",1727827229775,7.828,60762.1,60762.0,5.71]
["binance-futures","BTCUSDT",1727827229835,7.73,60762.1,60762.0,5.71]
["binance-futures","BTCUSDT",1727827229893,0.386,60762.8,60762.7,5.57]
["binance-futures","BTCUSDT",1727827229944,0.092,60765.2,60765.1,22.303]
["binance-futures","BTCUSDT",1727827229995,2.666,60766.2,60766.1,14.161]
["binance-futures","BTCUSDT",1727827230046,5.378,60766.2,60766.1,8.649]
["binance-futures","BTCUSDT",1727827230096,6.035,60766.2,60766.1,5.39]
["binance-futures","BTCUSDT",1727827230150,6.403,60766.2,60766.1,5.257]
["binance-futures","BTCUSDT",1727827230203,6.383,60766.2,60766.1,5.259]
["binance-futures","BTCUSDT",1727827230254,6.403,60766.2,60766.1,5.493]
["binance-futures","BTCUSDT",1727827230305,6.608,60766.2,60766.1,5.61]
["binance-futures","BTCUSDT",1727827230354,6.511,60766.2,60766.1,5.612]
["binance-futures","BTCUSDT",1727827230408,5.82,60766.2,60766.1,6.284]
["binance-futures","BTCUSDT",1727827230507,5.829,60766.2,60766.1,6.291]
["binance-futures","BTCUSDT",1727827230614,1.712,60766.2,60766.1,6.291]
["binance-futures","BTCUSDT",1727827230667,2.974,60766.2,60766.1,8.822]
["binance-futures","BTCUSDT",1727827230717,2.968,60766.2,60766.1,8.783]
["binance-futures","BTCUSDT",1727827230772,1.822,60766.2,60766.1,8.783]
["binance-futures","BTCUSDT",1727827230823,4.934,60766.2,60766.1,5.684]
["binance-futures","BTCUSDT",1727827230875,5.315,60766.2,60766.1,5.609]
["binance-futures","BTCUSDT",1727827230925,5.683,60766.2,60766.1,5.609]
["binance-futures","BTCUSDT",1727827230981,5.672,60766.2,60766.1,5.642]
["binance-futures","BTCUSDT",1727827231030,5.665,60766.2,60766.1,5.642]
["binance-futures","BTCUSDT",1727827231138,7.224,60761.2,60761.1,11.671]
["binance-futures","BTCUSDT",1727827231189,8.672,60761.2,60761.1,9.265]
["binance-futures","BTCUSDT",1727827231241,9.001,60761.2,60761.1,6.594]
["binance-futures","BTCUSDT",1727827231293,7.124,60761.2,60761.1,0.601]
["binance-futures","BTCUSDT",1727827231344,17.341,60760.5,60760.4,0.339]
["binance-futures","BTCUSDT",1727827231396,17.387,60760.5,60760.4,0.342]
["binance-futures","BTCUSDT",1727827231448,17.755,60760.5,60760.4,0.297]
["binance-futures","BTCUSDT",1727827231498,17.752,60760.5,60760.4,0.297]
["binance-futures","BTCUSDT",1727827231551,17.765,60760.5,60760.4,1.992]
["binance-futures","BTCUSDT",1727827231602,12.281,60760.5,60760.4,10.409]
["binance-futures","BTCUSDT",1727827231652,11.916,60760.5,60760.4,10.512]
["binance-futures","BTCUSDT",1727827231704,11.666,60760.5,60760.4,10.512]
["binance-futures","BTCUSDT",1727827231754,11.666,60760.5,60760.4,10.192]
["binance-futures","BTCUSDT",1727827231808,10.404,60760.5,60760.4,10.194]
["binance-futures","BTCUSDT",1727827231861,10.304,60760.5,60760.4,10.194]
["binance-futures","BTCUSDT",1727827231964,8.992,60760.5,60760.4,10.562]
["binance-futures","BTCUSDT",1727827232018,8.086,60760.5,60760.4,10.189]
["binance-futures","BTCUSDT",1727827232121,8.09,60760.5,60760.4,10.557]
["binance-futures","BTCUSDT",1727827232173,0.582,60760.5,60760.4,10.949]
["binance-futures","BTCUSDT",1727827232226,0.585,60760.5,60760.4,10.967]
["binance-futures","BTCUSDT",1727827232276,0.59,60760.5,60760.4,10.967]
["binance-futures","BTCUSDT",1727827232329,0.238,60760.5,60760.4,10.967]
["binance-futures","BTCUSDT",1727827232383,0.002,60764.6,60763.6,6.294]
["binance-futures","BTCUSDT",1727827232434,0.004,60767.0,60766.1,0.81]
["binance-futures","BTCUSDT",1727827232485,0.022,60767.1,60767.0,9.795]
["binance-futures","BTCUSDT",1727827232536,0.02,60767.6,60767.3,6.435]
["binance-futures","BTCUSDT",1727827232587,0.02,60767.6,60767.5,4.852]
["binance-futures","BTCUSDT",1727827232637,0.004,60768.5,60768.3,30.761]
["binance-futures","BTCUSDT",1727827232689,0.004,60772.0,60771.4,3.705]
["binance-futures","BTCUSDT",1727827232741,0.002,60772.0,60771.4,20.585]
["binance-futures","BTCUSDT",1727827232791,1.059,60774.3,60774.2,23.745]
["binance-futures","BTCUSDT",1727827232844,0.456,60774.3,60774.2,24.118]
["binance-futures","BTCUSDT",1727827232895,1.81,60774.4,60774.3,25.756]
["binance-futures","BTCUSDT",1727827232945,1.793,60774.4,60774.3,27.444]
["binance-futures","BTCUSDT",1727827233047,0.002,60778.0,60777.9,18.712]
["binance-futures","BTCUSDT",1727827233098,0.003,60781.1,60779.9,1.639]
["binance-futures","BTCUSDT",1727827233149,0.01,60781.7,60781.1,2.771]
["binance-futures","BTCUSDT",1727827233200,0.002,60782.9,60782.8,0.606]
["binance-futures","BTCUSDT",1727827233251,0.052,60784.1,60784.0,17.699]
["binance-futures","BTCUSDT",1727827233302,0.075,60784.1,60784.0,13.437]
["binance-futures","BTCUSDT",1727827233352,0.06,60784.8,60784.1,12.904]
["binance-futures","BTCUSDT",1727827233404,0.017,60784.2,60784.1,13.884]
["binance-futures","BTCUSDT",1727827233456,0.019,60784.2,60784.1,13.874]
["binance-futures","BTCUSDT",1727827233507,0.06,60784.8,60784.7,14.926]
["binance-futures","BTCUSDT",1727827233560,0.06,60784.8,60784.7,14.865]
["binance-futures","BTCUSDT",1727827233612,0.049,60784.8,60784.7,14.914]
["binance-futures","BTCUSDT",1727827233715,0.057,60784.8,60784.7,14.908]
["binance-futures","BTCUSDT",1727827233765,0.301,60784.8,60784.7,14.908]
["binance-futures","BTCUSDT",1727827233814,0.304,60784.8,60784.7,14.632]
["binance-futures","BTCUSDT",1727827233869,0.304,60784.8,60784.7,14.58]
["binance-futures","BTCUSDT",1727827233921,0.297,60784.8,60784.7,14.493]
["binance-futures","BTCUSDT",1727827233974,0.256,60784.8,60784.7,14.861]
["binance-futures","BTCUSDT",1727827234028,0.012,60787.4,60786.7,3.786]
["binance-futures","BTCUSDT",1727827234079,0.383,60786.8,60786.7,31.653]
["binance-futures","BTCUSDT",1727827234130,0.385,60786.8,60786.7,30.778]
["binance-futures","BTCUSDT",1727827234181,0.012,60787.4,60786.9,0.931]
["binance-futures","BTCUSDT",1727827234232,0.002,60792.2,60792.1,7.971]
["binance-futures","BTCUSDT",1727827234283,0.045,60793.9,60793.8,15.333]
["binance-futures","BTCUSDT",1727827234334,0.789,60795.0,60794.9,17.985]
["binance-futures","BTCUSDT",1727827234385,0.792,60795.0,60794.9,9.611]
["binance-futures","BTCUSDT",1727827234438,2.226,60795.0,60794.9,9.594]
["binance-futures","BTCUSDT",1727827234488,3.461,60795.0,60794.9,9.588]
["binance-futures","BTCUSDT",1727827234542,0.791,60795.0,60794.9,9.956]
["binance-futures","BTCUSDT",1727827234593,0.791,60795.0,60794.9,10.084]
["binance-futures","BTCUSDT",1727827234646,0.847,60795.0,60794.9,9.956]
["binance-futures","BTCUSDT",1727827234698,0.85,60795.0,60794.9,9.956]
["binance-futures","BTCUSDT",1727827234750,0.863,60795.0,60794.9,10.275]
["binance-futures","BTCUSDT",1727827234803,0.865,60795.0,60794.9,10.273]
["binance-futures","BTCUSDT",1727827234854,0.865,60795.0,60794.9,10.27]
["binance-futures","BTCUSDT",1727827234958,0.863,60795.0,60794.9,10.272]
["binance-futures","BTCUSDT",1727827235008,0.865,60795.0,60794.9,10.274]
["binance-futures","BTCUSDT",1727827235059,0.867,60795.0,60794.9,10.272]
["binance-futures","BTCUSDT",1727827235112,0.002,60797.0,60796.8,3.806]
["binance-futures","BTCUSDT",1727827235163,0.041,60798.6,60798.1,14.373]
["binance-futures","BTCUSDT",1727827235214,0.105,60803.7,60803.1,0.005]
["binance-futures","BTCUSDT",1727827235265,1.514,60804.0,60803.9,19.389]
["binance-futures","BTCUSDT",1727827235316,1.526,60804.0,60803.9,18.574]
["binance-futures","BTCUSDT",1727827235367,3.536,60804.0,60803.9,15.607]
["binance-futures","BTCUSDT",1727827235419,0.762,60804.0,60803.9,15.664]
["binance-futures","BTCUSDT",1727827235463,0.762,60804.0,60803.9,15.716]
["binance-futures","BTCUSDT",1727827235521,0.005,60805.5,60805.3,23.328]
["binance-futures","BTCUSDT",1727827235572,0.65,60805.4,60805.3,22.393]
["binance-futures","BTCUSDT",1727827235625,0.653,60805.4,60805.3,22.42]
["binance-futures","BTCUSDT",1727827235675,0.008,60812.8,60812.7,1.171]
["binance-futures","BTCUSDT",1727827235726,5.478,60812.8,60812.7,9.569]
["binance-futures","BTCUSDT",1727827235777,3.251,60810.1,60810.0,0.002]
["binance-futures","BTCUSDT",1727827235829,10.316,60808.5,60808.4,1.91]
["binance-futures","BTCUSDT",1727827235879,10.314,60808.5,60808.4,2.858]
["binance-futures","BTCUSDT",1727827235931,10.465,60808.5,60808.4,2.482]
["binance-futures","BTCUSDT",1727827236032,10.463,60808.5,60808.4,2.48]
["binance-futures","BTCUSDT",1727827236086,10.465,60808.5,60808.4,2.48]
["binance-futures","BTCUSDT",1727827236139,10.511,60808.5,60808.4,1.103]
["binance-futures","BTCUSDT",1727827236190,11.502,60808.5,60808.4,1.103]
["binance-futures","BTCUSDT",1727827236241,13.902,60808.5,60808.4,1.084]
["binance-futures","BTCUSDT",1727827236293,13.902,60808.5,60808.4,1.403]
["binance-futures","BTCUSDT",1727827236344,13.674,60808.5,60808.4,1.736]
["binance-futures","BTCUSDT",1727827236396,13.636,60808.5,60808.4,1.604]
["binance-futures","BTCUSDT",1727827236444,13.638,60808.5,60808.4,1.652]
["binance-futures","BTCUSDT",1727827236499,13.64,60808.5,60808.4,1.324]
["binance-futures","BTCUSDT",1727827236553,13.64,60808.5,60808.4,0.582]
["binance-futures","BTCUSDT",1727827236608,13.675,60808.5,60808.4,0.415]
["binance-futures","BTCUSDT",1727827236658,13.693,60808.5,60808.4,0.405]
["binance-futures","BTCUSDT",1727827236711,13.753,60808.5,60808.4,0.393]
["binance-futures","BTCUSDT",1727827236760,13.753,60808.5,60808.4,0.406]
["binance-futures","BTCUSDT",1727827236812,13.35,60808.5,60808.4,0.406]
["binance-futures","BTCUSDT",1727827236864,13.186,60808.5,60808.4,0.301]
["binance-futures","BTCUSDT",1727827236913,11.647,60808.5,60808.4,0.201]
["binance-futures","BTCUSDT",1727827236970,11.493,60808.5,60808.4,0.481]
["binance-futures","BTCUSDT",1727827237024,11.612,60808.5,60808.4,0.19]
["binance-futures","BTCUSDT",1727827237077,11.628,60808.5,60808.4,0.24]
["binance-futures","BTCUSDT",1727827237180,20.01,60803.1,60803.0,0.016]
["binance-futures","BTCUSDT",1727827237231,17.001,60801.8,60801.7,0.059]
["binance-futures","BTCUSDT",1727827237282,17.471,60801.8,60801.7,0.063]
["binance-futures","BTCUSDT",1727827237333,24.053,60800.1,60800.0,0.019]
["binance-futures","BTCUSDT",1727827237384,14.539,60800.1,60800.0,0.433]
["binance-futures","BTCUSDT",1727827237438,14.559,60800.1,60800.0,0.435]
["binance-futures","BTCUSDT",1727827237491,14.948,60800.1,60800.0,0.718]
["binance-futures","BTCUSDT",1727827237542,14.559,60800.1,60800.0,0.722]
["binance-futures","BTCUSDT",1727827237589,14.561,60800.1,60800.0,0.445]
["binance-futures","BTCUSDT",1727827237644,14.62,60800.1,60800.0,0.449]
["binance-futures","BTCUSDT",1727827237694,15.576,60800.1,60800.0,0.438]
["binance-futures","BTCUSDT",1727827237747,15.501,60800.1,60800.0,0.436]
["binance-futures","BTCUSDT",1727827237795,15.515,60800.1,60800.0,0.758]
["binance-futures","BTCUSDT",1727827237850,15.617,60800.1,60800.0,0.745]
["binance-futures","BTCUSDT",1727827237904,15.622,60800.1,60800.0,0.745]
["binance-futures","BTCUSDT",1727827237954,15.602,60800.1,60800.0,0.747]
["binance-futures","BTCUSDT",1727827238058,15.764,60800.1,60800.0,0.745]
["binance-futures","BTCUSDT",1727827238112,1.517,60800.1,60800.0,15.976]
["binance-futures","BTCUSDT",1727827238163,2.98,60800.1,60800.0,9.421]
["binance-futures","BTCUSDT",1727827238215,1.539,60800.1,60800.0,8.699]
["binance-futures","BTCUSDT",1727827238265,9.635,60800.1,60800.0,4.054]
["binance-futures","BTCUSDT",1727827238316,10.011,60800.1,60800.0,3.232]
["binance-futures","BTCUSDT",1727827238367,12.513,60800.1,60800.0,1.024]
["binance-futures","BTCUSDT",1727827238419,12.136,60800.1,60800.0,1.332]
["binance-futures","BTCUSDT",1727827238469,9.632,60800.1,60800.0,4.198]
["binance-futures","BTCUSDT",1727827238521,9.632,60800.1,60800.0,3.87]
["binance-futures","BTCUSDT",1727827238619,8.978,60800.1,60800.0,5.454]
["binance-futures","BTCUSDT",1727827238677,10.419,60800.1,60800.0,2.403]
["binance-futures","BTCUSDT",1727827238727,8.91,60800.1,60800.0,2.403]
["binance-futures","BTCUSDT",1727827238780,8.779,60800.1,60800.0,2.406]
["binance-futures","BTCUSDT",1727827238828,8.874,60800.1,60800.0,2.406]
["binance-futures","BTCUSDT",1727827238932,7.072,60796.1,60796.0,10.614]
["binance-futures","BTCUSDT",1727827238982,5.097,60796.1,60796.0,6.371]
["binance-futures","BTCUSDT",1727827239034,5.178,60796.1,60796.0,5.322]
["binance-futures","BTCUSDT",1727827239085,5.501,60796.1,60796.0,5.391]
["binance-futures","BTCUSDT",1727827239137,5.692,60796.1,60796.0,5.325]
["binance-futures","BTCUSDT",1727827239183,5.975,60796.1,60796.0,4.669]
["binance-futures","BTCUSDT",1727827239234,9.96,60796.1,60796.0,1.886]
["binance-futures","BTCUSDT",1727827239293,9.947,60796.1,60796.0,0.255]
["binance-futures","BTCUSDT",1727827239349,10.037,60796.1,60796.0,0.507]
["binance-futures","BTCUSDT",1727827239451,7.538,60793.3,60793.2,0.057]
["binance-futures","BTCUSDT",1727827239502,7.551,60793.3,60793.2,0.042]
["binance-futures","BTCUSDT",1727827239554,7.717,60793.3,60793.2,0.042]
["binance-futures","BTCUSDT",1727827239608,7.722,60793.3,60793.2,0.042]
["binance-futures","BTCUSDT",1727827239657,7.767,60793.3,60793.2,0.042]
["binance-futures","BTCUSDT",1727827239710,7.751,60793.3,60793.2,0.042]
["binance-futures","BTCUSDT",1727827239759,7.753,60793.3,60793.2,0.042]
["binance-futures","BTCUSDT",1727827239870,12.207,60790.3,60787.0,0.107]
["binance-futures","BTCUSDT",1727827239921,11.435,60790.3,60790.2,3.347]
["binance-futures","BTCUSDT",1727827239972,7.774,60790.3,60790.2,7.358]
["binance-futures","BTCUSDT",1727827240024,7.435,60790.3,60790.2,7.748]
["binance-futures","BTCUSDT",1727827240077,7.462,60790.3,60790.2,7.744]
["binance-futures","BTCUSDT",1727827240127,7.421,60790.3,60790.2,7.744]
["binance-futures","BTCUSDT",1727827240178,8.075,60790.3,60790.2,7.059]
["binance-futures","BTCUSDT",1727827240230,8.079,60790.3,60790.2,1.234]
["binance-futures","BTCUSDT",1727827240282,10.747,60790.3,60790.2,0.152]
["binance-futures","BTCUSDT",1727827240330,10.26,60790.3,60790.2,0.797]
["binance-futures","BTCUSDT",1727827240384,7.817,60789.0,60788.9,0.367]
["binance-futures","BTCUSDT",1727827240438,7.829,60789.0,60788.9,0.37]
["binance-futures","BTCUSDT",1727827240490,10.088,60789.0,60788.9,0.087]
["binance-futures","BTCUSDT",1727827240542,9.806,60786.9,60786.8,3.901]
["binance-futures","BTCUSDT",1727827240593,7.609,60786.9,60786.8,4.185]
["binance-futures","BTCUSDT",1727827240640,7.609,60786.9,60786.8,4.994]
["binance-futures","BTCUSDT",1727827240693,7.612,60786.9,60786.8,5.362]
["binance-futures","BTCUSDT",1727827240744,8.418,60786.9,60786.8,4.994]
["binance-futures","BTCUSDT",1727827240905,8.427,60786.9,60786.8,4.994]
["binance-futures","BTCUSDT",1727827240954,8.447,60786.9,60786.8,4.994]
["binance-futures","BTCUSDT",1727827241006,8.509,60786.9,60786.8,4.994]
["binance-futures","BTCUSDT",1727827241060,17.145,60786.6,60786.5,0.021]
["binance-futures","BTCUSDT",1727827241108,17.262,60786.6,60786.5,0.117]
["binance-futures","BTCUSDT",1727827241218,17.123,60786.6,60786.5,0.067]
["binance-futures","BTCUSDT",1727827241321,16.773,60786.6,60786.5,0.067]
["binance-futures","BTCUSDT",1727827241373,16.351,60784.8,60784.7,0.316]
["binance-futures","BTCUSDT",1727827241425,16.85,60784.8,60784.7,0.323]
["binance-futures","BTCUSDT",1727827241473,18.475,60784.8,60784.7,0.433]
["binance-futures","BTCUSDT",1727827241527,16.087,60784.8,60784.7,0.441]
["binance-futures","BTCUSDT",1727827241578,10.985,60784.8,60784.7,5.414]
["binance-futures","BTCUSDT",1727827241630,9.075,60784.8,60784.7,5.766]
["binance-futures","BTCUSDT",1727827241680,7.726,60784.8,60784.7,6.241]
["binance-futures","BTCUSDT",1727827241728,7.726,60784.8,60784.7,6.323]
["binance-futures","BTCUSDT",1727827241784,0.214,60784.8,60784.7,7.019]
["binance-futures","BTCUSDT",1727827241840,0.205,60784.8,60784.7,6.674]
["binance-futures","BTCUSDT",1727827241891,0.162,60786.6,60786.5,13.038]
["binance-futures","BTCUSDT",1727827241942,0.868,60786.9,60786.8,17.496]
["binance-futures","BTCUSDT",1727827241991,0.892,60786.9,60786.8,15.319]
["binance-futures","BTCUSDT",1727827242046,0.892,60786.9,60786.8,10.635]
["binance-futures","BTCUSDT",1727827242086,0.894,60786.9,60786.8,10.637]
["binance-futures","BTCUSDT",1727827242149,0.888,60786.9,60786.8,10.637]
["binance-futures","BTCUSDT",1727827242202,13.105,60786.8,60786.7,1.063]
["binance-futures","BTCUSDT",1727827242254,13.45,60786.8,60786.7,3.163]
["binance-futures","BTCUSDT",1727827242304,12.668,60786.8,60786.7,3.668]
["binance-futures","BTCUSDT",1727827242354,12.553,60786.8,60786.7,4.145]
["binance-futures","BTCUSDT",1727827242405,12.553,60786.8,60786.7,3.923]
["binance-futures","BTCUSDT",1727827242458,12.553,60786.8,60786.7,4.283]
["binance-futures","BTCUSDT",1727827242513,6.346,60786.8,60786.7,5.793]
["binance-futures","BTCUSDT",1727827242563,4.719,60786.8,60786.7,5.195]
["binance-futures","BTCUSDT",1727827242616,4.883,60786.8,60786.7,5.398]
["binance-futures","BTCUSDT",1727827242665,0.899,60786.8,60786.7,7.808]
["binance-futures","BTCUSDT",1727827242719,0.558,60786.8,60786.7,7.81]
["binance-futures","BTCUSDT",1727827242769,0.329,60791.6,60790.2,15.173]
["binance-futures","BTCUSDT",1727827242822,0.332,60791.6,60791.5,28.389]
["binance-futures","BTCUSDT",1727827242872,10.858,60791.6,60791.5,17.834]
["binance-futures","BTCUSDT",1727827242924,9.051,60791.6,60791.5,9.681]
["binance-futures","BTCUSDT",1727827242968,8.715,60791.6,60791.5,9.69]
["binance-futures","BTCUSDT",1727827243027,8.718,60791.6,60791.5,9.691]
["binance-futures","BTCUSDT",1727827243080,8.478,60791.6,60791.5,9.691]
["binance-futures","BTCUSDT",1727827243132,8.597,60791.6,60791.5,8.964]
["binance-futures","BTCUSDT",1727827243186,8.597,60791.6,60791.5,8.967]
["binance-futures","BTCUSDT",1727827243227,8.482,60791.6,60791.5,8.951]
["binance-futures","BTCUSDT",1727827243345,9.188,60791.6,60791.5,8.299]
["binance-futures","BTCUSDT",1727827243390,9.19,60791.6,60791.5,8.299]
["binance-futures","BTCUSDT",1727827243450,9.19,60791.6,60791.5,8.301]
["binance-futures","BTCUSDT",1727827243499,9.2,60791.6,60791.5,8.303]
["binance-futures","BTCUSDT",1727827243551,9.646,60791.6,60791.5,7.785]
["binance-futures","BTCUSDT",1727827243604,9.646,60791.6,60791.5,7.73]
["binance-futures","BTCUSDT",1727827243654,9.272,60791.6,60791.5,7.73]
["binance-futures","BTCUSDT",1727827243706,10.151,60791.6,60791.5,7.7]
["binance-futures","BTCUSDT",1727827243757,10.151,60791.6,60791.5,7.557]
["binance-futures","BTCUSDT",1727827243812,10.519,60791.6,60791.5,7.557]
["binance-futures","BTCUSDT",1727827243862,10.516,60791.6,60791.5,2.694]
["binance-futures","BTCUSDT",1727827244076,10.552,60791.6,60791.5,1.7]
["binance-futures","BTCUSDT",1727827244182,10.986,60790.0,60789.9,0.048]
["binance-futures","BTCUSDT",1727827244233,15.788,60789.0,60788.9,0.059]
["binance-futures","BTCUSDT",1727827244283,13.379,60789.0,60788.9,0.072]
["binance-futures","BTCUSDT",1727827244333,13.518,60789.0,60788.9,0.983]
["binance-futures","BTCUSDT",1727827244384,18.763,60788.9,60788.8,0.779]
["binance-futures","BTCUSDT",1727827244436,17.686,60788.9,60788.8,0.874]
["binance-futures","BTCUSDT",1727827244487,16.888,60787.4,60787.3,0.987]
["binance-futures","BTCUSDT",1727827244538,14.113,60787.4,60787.3,2.556]
["binance-futures","BTCUSDT",1727827244642,14.479,60787.4,60787.3,2.558]
["binance-futures","BTCUSDT",1727827244693,14.477,60787.4,60787.3,2.558]
["binance-futures","BTCUSDT",1727827244743,14.543,60787.4,60787.3,2.131]
["binance-futures","BTCUSDT",1727827244796,17.043,60787.4,60787.3,1.485]
["binance-futures","BTCUSDT",1727827244850,17.045,60787.4,60787.3,1.852]
["binance-futures","BTCUSDT",1727827244905,17.112,60787.4,60787.3,1.156]
["binance-futures","BTCUSDT",1727827244954,17.034,60787.4,60787.3,1.173]
["binance-futures","BTCUSDT",1727827245007,17.032,60787.4,60787.3,1.221]
["binance-futures","BTCUSDT",1727827245060,14.072,60787.4,60787.3,2.248]
["binance-futures","BTCUSDT",1727827245110,12.107,60787.4,60787.3,5.851]
["binance-futures","BTCUSDT",1727827245162,11.429,60787.4,60787.3,6.219]
["binance-futures","BTCUSDT",1727827245216,8.787,60787.4,60787.3,6.34]
["binance-futures","BTCUSDT",1727827245259,10.361,60787.4,60787.3,4.616]
["binance-futures","BTCUSDT",1727827245319,10.361,60787.4,60787.3,4.604]
["binance-futures","BTCUSDT",1727827245369,10.363,60787.4,60787.3,4.604]
["binance-futures","BTCUSDT",1727827245421,10.425,60787.4,60787.3,4.435]
["binance-futures","BTCUSDT",1727827245468,10.425,60787.4,60787.3,4.123]
["binance-futures","BTCUSDT",1727827245529,10.429,60787.4,60787.3,4.14]
["binance-futures","BTCUSDT",1727827245581,10.429,60787.4,60787.3,4.124]
["binance-futures","BTCUSDT",1727827245635,10.535,60787.4,60787.3,2.394]
["binance-futures","BTCUSDT",1727827245687,10.535,60787.4,60787.3,2.228]
["binance-futures","BTCUSDT",1727827245791,10.535,60787.4,60787.3,1.433]
["binance-futures","BTCUSDT",1727827245846,10.428,60787.4,60787.3,1.191]
["binance-futures","BTCUSDT",1727827245896,10.428,60787.4,60787.3,1.185]
["binance-futures","BTCUSDT",1727827245943,10.437,60787.4,60787.3,1.185]
["binance-futures","BTCUSDT",1727827246005,13.041,60787.4,60787.3,0.095]
["binance-futures","BTCUSDT",1727827246055,13.041,60787.4,60787.3,0.088]
["binance-futures","BTCUSDT",1727827246160,18.027,60784.8,60784.7,0.527]
["binance-futures","BTCUSDT",1727827246209,18.33,60784.8,60784.7,0.537]
["binance-futures","BTCUSDT",1727827246315,16.74,60781.8,60781.7,1.491]
["binance-futures","BTCUSDT",1727827246365,16.738,60781.8,60781.7,1.04]
["binance-futures","BTCUSDT",1727827246416,16.307,60781.8,60781.7,0.093]
["binance-futures","BTCUSDT",1727827246463,16.802,60781.8,60781.7,0.093]
["binance-futures","BTCUSDT",1727827246519,16.485,60781.8,60781.7,1.101]
["binance-futures","BTCUSDT",1727827246571,13.092,60781.8,60781.7,6.229]
["binance-futures","BTCUSDT",1727827246672,13.089,60781.8,60781.7,6.228]
["binance-futures","BTCUSDT",1727827246724,13.089,60781.8,60781.7,6.226]
["binance-futures","BTCUSDT",1727827246779,13.966,60781.8,60781.7,6.128]
["binance-futures","BTCUSDT",1727827246884,13.954,60781.8,60781.7,6.128]
["binance-futures","BTCUSDT",1727827246938,13.944,60781.8,60781.7,6.128]
["binance-futures","BTCUSDT",1727827246984,13.941,60781.8,60781.7,4.478]
["binance-futures","BTCUSDT",1727827247096,14.347,60781.8,60781.7,1.274]
["binance-futures","BTCUSDT",1727827247147,21.313,60781.0,60780.9,0.795]
["binance-futures","BTCUSDT",1727827247200,12.483,60780.9,60780.8,0.01]
["binance-futures","BTCUSDT",1727827247252,18.697,60780.9,60780.8,0.798]
["binance-futures","BTCUSDT",1727827247303,17.618,60780.9,60780.8,0.022]
["binance-futures","BTCUSDT",1727827247353,17.642,60780.9,60780.8,0.022]
["binance-futures","BTCUSDT",1727827247405,17.658,60780.9,60780.8,0.022]
["binance-futures","BTCUSDT",1727827247457,17.684,60780.9,60780.8,0.022]
["binance-futures","BTCUSDT",1727827247508,18.573,60780.8,60780.5,0.008]
["binance-futures","BTCUSDT",1727827247561,16.336,60780.8,60780.7,0.568]
["binance-futures","BTCUSDT",1727827247613,15.548,60780.8,60780.7,0.055]
["binance-futures","BTCUSDT",1727827247663,15.55,60780.8,60780.7,0.055]
["binance-futures","BTCUSDT",1727827247713,15.804,60780.8,60780.7,0.055]
["binance-futures","BTCUSDT",1727827247768,14.204,60780.8,60780.7,0.055]
["binance-futures","BTCUSDT",1727827247815,14.163,60780.8,60780.7,1.517]
["binance-futures","BTCUSDT",1727827247873,14.163,60780.8,60780.7,1.52]
["binance-futures","BTCUSDT",1727827247926,15.896,60780.8,60780.7,1.519]
["binance-futures","BTCUSDT",1727827247967,15.875,60780.8,60780.7,0.968]
["binance-futures","BTCUSDT",1727827248032,15.847,60780.8,60780.7,0.968]
["binance-futures","BTCUSDT",1727827248085,15.625,60780.8,60780.7,0.929]
["binance-futures","BTCUSDT",1727827248136,15.995,60780.8,60780.7,0.011]
["binance-futures","BTCUSDT",1727827248187,19.92,60780.0,60779.9,0.878]
["binance-futures","BTCUSDT",1727827248241,20.582,60780.0,60779.9,0.02]
["binance-futures","BTCUSDT",1727827248294,21.414,60780.0,60779.9,0.575]
["binance-futures","BTCUSDT",1727827248346,21.414,60780.0,60779.9,0.014]
["binance-futures","BTCUSDT",1727827248395,16.319,60780.0,60779.9,0.003]
["binance-futures","BTCUSDT",1727827248448,14.88,60780.0,60779.9,0.959]
["binance-futures","BTCUSDT",1727827248495,15.248,60780.0,60779.9,0.865]
["binance-futures","BTCUSDT",1727827248551,14.946,60780.0,60779.9,0.865]
["binance-futures","BTCUSDT",1727827248605,14.96,60780.0,60779.9,0.273]
["binance-futures","BTCUSDT",1727827248654,15.124,60780.0,60779.9,0.273]
["binance-futures","BTCUSDT",1727827248706,15.49,60780.0,60779.9,0.275]
["binance-futures","BTCUSDT",1727827248812,14.976,60780.0,60779.9,0.927]
["binance-futures","BTCUSDT",1727827248864,14.493,60780.0,60779.9,2.941]
["binance-futures","BTCUSDT",1727827248917,12.146,60780.0,60779.9,4.551]
["binance-futures","BTCUSDT",1727827248968,11.628,60780.0,60779.9,7.38]
["binance-futures","BTCUSDT",1727827249018,8.85,60780.0,60779.9,7.416]
["binance-futures","BTCUSDT",1727827249074,7.698,60780.0,60779.9,7.38]
["binance-futures","BTCUSDT",1727827249125,7.698,60780.0,60779.9,7.375]
["binance-futures","BTCUSDT",1727827249231,7.29,60780.0,60779.9,5.452]
["binance-futures","BTCUSDT",1727827249281,7.29,60780.0,60779.9,5.065]
["binance-futures","BTCUSDT",1727827249331,7.516,60780.0,60779.9,5.225]
["binance-futures","BTCUSDT",1727827249389,7.652,60780.0,60779.9,5.225]
["binance-futures","BTCUSDT",1727827249442,8.097,60780.0,60779.9,4.968]
["binance-futures","BTCUSDT",1727827249494,8.424,60780.0,60779.9,4.969]
["binance-futures","BTCUSDT",1727827249546,8.408,60780.0,60779.9,4.967]
["binance-futures","BTCUSDT",1727827249579,8.04,60780.0,60779.9,4.967]
["binance-futures","BTCUSDT",1727827249649,7.974,60780.0,60779.9,5.009]
["binance-futures","BTCUSDT",1727827249704,7.974,60780.0,60779.9,4.999]
["binance-futures","BTCUSDT",1727827249805,7.971,60780.0,60779.9,4.894]
["binance-futures","BTCUSDT",1727827249931,7.971,60780.0,60779.9,4.889]
["binance-futures","BTCUSDT",1727827249983,7.971,60780.0,60779.9,4.908]
["binance-futures","BTCUSDT",1727827250190,7.973,60780.0,60779.9,2.879]
["binance-futures","BTCUSDT",1727827250234,8.02,60780.0,60779.9,2.729]
["binance-futures","BTCUSDT",1727827250340,8.02,60780.0,60779.9,3.033]
["binance-futures","BTCUSDT",1727827250405,8.016,60780.0,60779.9,3.082]
["binance-futures","BTCUSDT",1727827250459,7.672,60780.0,60779.9,3.432]
["binance-futures","BTCUSDT",1727827250510,7.697,60780.0,60779.9,3.434]
["binance-futures","BTCUSDT",1727827250558,5.132,60780.0,60779.9,5.107]
["binance-futures","BTCUSDT",1727827250611,5.159,60780.0,60779.9,5.107]
["binance-futures","BTCUSDT",1727827250718,5.538,60780.0,60779.9,7.109]
["binance-futures","BTCUSDT",1727827250771,5.466,60780.0,60779.9,7.109]
["binance-futures","BTCUSDT",1727827250822,5.304,60780.0,60779.9,7.093]
["binance-futures","BTCUSDT",1727827250869,5.188,60780.0,60779.9,6.871]
["binance-futures","BTCUSDT",1727827250923,5.187,60780.0,60779.9,6.891]
["binance-futures","BTCUSDT",1727827250979,5.331,60780.0,60779.9,6.369]
["binance-futures","BTCUSDT",1727827251031,4.764,60780.0,60779.9,6.698]
["binance-futures","BTCUSDT",1727827251132,4.125,60780.0,60779.9,6.707]
["binance-futures","BTCUSDT",1727827251186,3.951,60780.0,60779.9,6.707]
["binance-futures","BTCUSDT",1727827251241,1.616,60780.0,60779.9,7.169]
["binance-futures","BTCUSDT",1727827251293,1.879,60780.0,60779.9,6.66]
["binance-futures","BTCUSDT",1727827251346,1.876,60780.0,60779.9,6.66]
["binance-futures","BTCUSDT",1727827251400,1.876,60780.0,60779.9,6.986]
["binance-futures","BTCUSDT",1727827251451,1.873,60780.0,60779.9,7.815]
["binance-futures","BTCUSDT",1727827251501,0.004,60784.9,60784.7,3.248]
["binance-futures","BTCUSDT",1727827251552,0.004,60784.9,60784.8,13.419]
["binance-futures","BTCUSDT",1727827251603,0.168,60787.4,60785.7,9.65]
["binance-futures","BTCUSDT",1727827251654,0.641,60785.8,60785.7,30.758]
["binance-futures","BTCUSDT",1727827251705,0.808,60785.8,60785.7,29.676]
["binance-futures","BTCUSDT",1727827251756,0.004,60787.4,60787.3,2.174]
["binance-futures","BTCUSDT",1727827251807,0.107,60789.0,60788.9,32.718]
["binance-futures","BTCUSDT",1727827251858,0.002,60792.7,60791.5,11.095]
["binance-futures","BTCUSDT",1727827251910,1.568,60795.9,60795.8,28.921]
["binance-futures","BTCUSDT",1727827251961,1.451,60795.9,60795.8,23.98]
["binance-futures","BTCUSDT",1727827252013,0.245,60796.0,60795.9,23.377]
["binance-futures","BTCUSDT",1727827252063,0.245,60796.0,60795.9,22.813]
["binance-futures","BTCUSDT",1727827252115,0.103,60799.9,60799.2,7.451]
["binance-futures","BTCUSDT",1727827252166,0.088,60799.9,60799.8,21.834]
["binance-futures","BTCUSDT",1727827252217,0.409,60800.0,60799.9,15.734]
["binance-futures","BTCUSDT",1727827252268,0.373,60800.0,60799.9,25.441]
["binance-futures","BTCUSDT",1727827252319,0.373,60800.0,60799.9,20.09]
["binance-futures","BTCUSDT",1727827252372,2.068,60800.0,60799.9,19.929]
["binance-futures","BTCUSDT",1727827252425,3.506,60800.0,60799.9,17.351]
["binance-futures","BTCUSDT",1727827252475,3.508,60800.0,60799.9,17.381]
["binance-futures","BTCUSDT",1727827252528,3.515,60800.0,60799.9,17.278]
["binance-futures","BTCUSDT",1727827252576,8.939,60800.0,60799.9,16.246]
["binance-futures","BTCUSDT",1727827252628,8.942,60800.0,60799.9,16.25]
["binance-futures","BTCUSDT",1727827252680,8.942,60800.0,60799.9,16.264]
["binance-futures","BTCUSDT",1727827252736,4.559,60800.0,60799.9,16.632]
["binance-futures","BTCUSDT",1727827252782,0.384,60800.0,60799.9,16.632]
["binance-futures","BTCUSDT",1727827252838,0.401,60800.0,60799.9,16.632]
["binance-futures","BTCUSDT",1727827252892,0.399,60800.0,60799.9,19.128]
["binance-futures","BTCUSDT",1727827252939,0.399,60800.0,60799.9,19.113]
["binance-futures","BTCUSDT",1727827253047,1.301,60800.0,60799.9,19.017]
["binance-futures","BTCUSDT",1727827253104,1.301,60800.0,60799.9,16.515]
["binance-futures","BTCUSDT",1727827253156,2.903,60800.0,60799.9,16.515]
["binance-futures","BTCUSDT",1727827253210,1.465,60800.0,60799.9,16.252]
["binance-futures","BTCUSDT",1727827253257,1.47,60800.0,60799.9,16.501]
["binance-futures","BTCUSDT",1727827253313,7.485,60800.0,60799.9,15.882]
["binance-futures","BTCUSDT",1727827253364,7.574,60800.0,60799.9,16.24]
["binance-futures","BTCUSDT",1727827253419,7.488,60800.0,60799.9,16.242]
["binance-futures","BTCUSDT",1727827253468,7.511,60800.0,60799.9,16.242]
["binance-futures","BTCUSDT",1727827253523,7.462,60800.0,60799.9,16.243]
["binance-futures","BTCUSDT",1727827253557,7.472,60800.0,60799.9,16.242]
["binance-futures","BTCUSDT",1727827253629,0.105,60812.4,60811.8,1.595]
["binance-futures","BTCUSDT",1727827253682,3.724,60812.4,60812.3,26.672]
["binance-futures","BTCUSDT",1727827253733,4.813,60812.4,60812.3,9.534]
["binance-futures","BTCUSDT",1727827253786,5.038,60812.4,60812.3,9.383]
["binance-futures","BTCUSDT",1727827253889,7.367,60812.4,60812.3,6.963]
["binance-futures","BTCUSDT",1727827253943,4.612,60812.4,60812.3,7.128]
["binance-futures","BTCUSDT",1727827253995,4.438,60812.4,60812.3,6.913]
["binance-futures","BTCUSDT",1727827254047,4.317,60812.4,60812.3,6.942]
["binance-futures","BTCUSDT",1727827254098,4.32,60812.4,60812.3,6.944]
["binance-futures","BTCUSDT",1727827254148,0.643,60812.4,60812.3,7.33]
["binance-futures","BTCUSDT",1727827254202,0.643,60812.4,60812.3,7.333]
["binance-futures","BTCUSDT",1727827254249,0.027,60812.4,60812.3,6.965]
["binance-futures","BTCUSDT",1727827254305,4.482,60812.4,60812.3,6.922]
["binance-futures","BTCUSDT",1727827254354,4.485,60812.4,60812.3,6.922]
["binance-futures","BTCUSDT",1727827254406,7.109,60812.4,60812.3,7.148]
["binance-futures","BTCUSDT",1727827254458,7.479,60812.4,60812.3,6.995]
["binance-futures","BTCUSDT",1727827254508,7.479,60812.4,60812.3,2.767]
["binance-futures","BTCUSDT",1727827254559,7.846,60812.4,60812.3,2.768]
["binance-futures","BTCUSDT",1727827254664,7.478,60812.4,60812.3,3.363]
["binance-futures","BTCUSDT",1727827254718,7.468,60812.4,60812.3,4.714]
["binance-futures","BTCUSDT",1727827254769,7.836,60812.4,60812.3,3.82]
["binance-futures","BTCUSDT",1727827254823,7.835,60812.4,60812.3,3.509]
["binance-futures","BTCUSDT",1727827254875,7.841,60812.4,60812.3,0.258]
["binance-futures","BTCUSDT",1727827254973,7.843,60812.4,60812.3,0.289]
["binance-futures","BTCUSDT",1727827255025,7.851,60812.4,60812.3,0.289]
["binance-futures","BTCUSDT",1727827255080,8.028,60812.4,60812.3,0.296]
["binance-futures","BTCUSDT",1727827255131,7.655,60812.4,60812.3,0.826]
["binance-futures","BTCUSDT",1727827255184,7.655,60812.4,60812.3,0.811]
["binance-futures","BTCUSDT",1727827255226,8.023,60812.4,60812.3,0.305]
["binance-futures","BTCUSDT",1727827255283,8.024,60812.4,60812.3,0.305]
["binance-futures","BTCUSDT",1727827255444,17.597,60807.1,60807.0,1.072]
["binance-futures","BTCUSDT",1727827255494,15.108,60807.1,60807.0,4.776]
["binance-futures","BTCUSDT",1727827255549,15.142,60807.1,60807.0,4.776]
["binance-futures","BTCUSDT",1727827255600,15.243,60807.1,60807.0,3.956]
["binance-futures","BTCUSDT",1727827255646,15.243,60807.1,60807.0,4.241]
["binance-futures","BTCUSDT",1727827255703,15.065,60807.1,60807.0,4.742]
["binance-futures","BTCUSDT",1727827255754,4.331,60807.1,60807.0,5.203]
["binance-futures","BTCUSDT",1727827255806,4.225,60807.1,60807.0,5.531]
["binance-futures","BTCUSDT",1727827255857,4.223,60807.1,60807.0,5.601]
["binance-futures","BTCUSDT",1727827255911,4.238,60807.1,60807.0,5.669]
["binance-futures","BTCUSDT",1727827255962,4.238,60807.1,60807.0,5.727]
["binance-futures","BTCUSDT",1727827256064,4.623,60807.1,60807.0,5.78]
["binance-futures","BTCUSDT",1727827256119,4.614,60807.1,60807.0,4.804]
["binance-futures","BTCUSDT",1727827256170,5.123,60807.1,60807.0,4.35]
["binance-futures","BTCUSDT",1727827256217,5.149,60807.1,60807.0,4.354]
["binance-futures","BTCUSDT",1727827256276,5.149,60807.1,60807.0,4.382]
["binance-futures","BTCUSDT",1727827256329,5.147,60807.1,60807.0,4.382]
["binance-futures","BTCUSDT",1727827256373,5.145,60807.1,60807.0,4.37]
["binance-futures","BTCUSDT",1727827256423,5.145,60807.1,60807.0,4.372]
["binance-futures","BTCUSDT",1727827256481,5.114,60807.1,60807.0,4.775]
["binance-futures","BTCUSDT",1727827256538,5.132,60807.1,60807.0,4.807]
["binance-futures","BTCUSDT",1727827256644,4.731,60807.1,60807.0,5.135]
["binance-futures","BTCUSDT",1727827256748,4.343,60807.1,60807.0,5.171]
["binance-futures","BTCUSDT",1727827256851,4.345,60807.1,60807.0,5.221]
["binance-futures","BTCUSDT",1727827256902,4.34,60807.1,60807.0,5.221]
["binance-futures","BTCUSDT",1727827257010,4.965,60807.1,60807.0,4.744]
["binance-futures","BTCUSDT",1727827257057,4.964,60807.1,60807.0,4.794]
["binance-futures","BTCUSDT",1727827257111,4.994,60807.1,60807.0,4.474]
["binance-futures","BTCUSDT",1727827257164,4.541,60807.1,60807.0,5.555]
["binance-futures","BTCUSDT",1727827257217,4.801,60807.1,60807.0,4.802]
["binance-futures","BTCUSDT",1727827257268,4.805,60807.1,60807.0,4.802]
["binance-futures","BTCUSDT",1727827257318,5.314,60807.1,60807.0,3.147]
["binance-futures","BTCUSDT",1727827257369,5.312,60807.1,60807.0,3.077]
["binance-futures","BTCUSDT",1727827257424,5.314,60807.1,60807.0,3.077]
["binance-futures","BTCUSDT",1727827257476,5.312,60807.1,60807.0,3.011]
["binance-futures","BTCUSDT",1727827257528,8.171,60807.1,60807.0,0.622]
["binance-futures","BTCUSDT",1727827257577,8.177,60807.1,60807.0,0.094]
["binance-futures","BTCUSDT",1727827257624,8.177,60807.1,60807.0,0.317]
["binance-futures","BTCUSDT",1727827257679,8.048,60807.1,60807.0,0.317]
["binance-futures","BTCUSDT",1727827257789,8.048,60807.1,60807.0,0.096]
["binance-futures","BTCUSDT",1727827257836,7.905,60807.1,60807.0,0.317]
["binance-futures","BTCUSDT",1727827257893,7.897,60807.1,60807.0,0.079]
["binance-futures","BTCUSDT",1727827257943,7.747,60807.1,60807.0,0.3]
["binance-futures","BTCUSDT",1727827257997,7.739,60807.1,60807.0,0.31]
["binance-futures","BTCUSDT",1727827258051,7.739,60807.1,60807.0,0.265]
["binance-futures","BTCUSDT",1727827258100,7.739,60807.1,60807.0,0.181]
["binance-futures","BTCUSDT",1727827258152,7.737,60807.1,60807.0,0.171]
["binance-futures","BTCUSDT",1727827258204,7.739,60807.1,60807.0,0.171]
["binance-futures","BTCUSDT",1727827258254,7.742,60807.1,60807.0,0.173]
["binance-futures","BTCUSDT",1727827258307,7.741,60807.1,60807.0,0.175]
["binance-futures","BTCUSDT",1727827258354,7.729,60807.1,60807.0,0.173]
["binance-futures","BTCUSDT",1727827258464,17.332,60805.5,60805.4,1.265]
["binance-futures","BTCUSDT",1727827258517,19.331,60804.6,60804.0,0.002]
["binance-futures","BTCUSDT",1727827258568,26.733,60804.6,60804.5,0.32]
["binance-futures","BTCUSDT",1727827258619,26.891,60804.6,60804.5,0.333]
["binance-futures","BTCUSDT",1727827258669,27.313,60804.6,60804.5,0.333]
["binance-futures","BTCUSDT",1727827258773,27.741,60804.6,60804.5,0.335]
["binance-futures","BTCUSDT",1727827258827,21.329,60804.6,60804.5,4.89]
["binance-futures","BTCUSDT",1727827258869,21.329,60804.6,60804.5,4.872]
["binance-futures","BTCUSDT",1727827258932,20.829,60804.6,60804.5,4.827]
["binance-futures","BTCUSDT",1727827258979,20.829,60804.6,60804.5,5.058]
["binance-futures","BTCUSDT",1727827259039,20.825,60804.6,60804.5,4.711]
["binance-futures","BTCUSDT",1727827259087,22.286,60804.6,60804.5,4.807]
["binance-futures","BTCUSDT",1727827259140,22.287,60804.6,60804.5,4.874]
["binance-futures","BTCUSDT",1727827259197,21.611,60804.6,60804.5,4.92]
["binance-futures","BTCUSDT",1727827259251,21.622,60804.6,60804.5,4.954]
["binance-futures","BTCUSDT",1727827259297,21.622,60804.6,60804.5,4.856]
["binance-futures","BTCUSDT",1727827259350,21.943,60804.6,60804.5,4.887]
["binance-futures","BTCUSDT",1727827259405,21.941,60804.6,60804.5,4.887]
["binance-futures","BTCUSDT",1727827259455,21.941,60804.6,60804.5,4.889]
["binance-futures","BTCUSDT",1727827259615,21.946,60804.6,60804.5,4.889]
["binance-futures","BTCUSDT",1727827259668,21.954,60804.6,60804.5,2.3]
["binance-futures","BTCUSDT",1727827259707,21.749,60804.6,60804.5,2.3]
["binance-futures","BTCUSDT",1727827259768,21.692,60804.6,60804.5,2.057]
["binance-futures","BTCUSDT",1727827259822,17.168,60804.6,60804.5,6.618]
["binance-futures","BTCUSDT",1727827259873,15.775,60804.6,60804.5,7.168]
["binance-futures","BTCUSDT",1727827259930,2.257,60804.6,60804.5,8.389]
["binance-futures","BTCUSDT",1727827259980,2.109,60804.6,60804.5,8.125]
["binance-futures","BTCUSDT",1727827260032,1.142,60804.6,60804.5,8.128]
["binance-futures","BTCUSDT",1727827260082,1.143,60804.6,60804.5,7.767]
["binance-futures","BTCUSDT",1727827260135,1.307,60804.6,60804.5,9.69]
["binance-futures","BTCUSDT",1727827260232,1.223,60804.6,60804.5,9.738]
["binance-futures","BTCUSDT",1727827260290,1.222,60804.6,60804.5,9.738]
["binance-futures","BTCUSDT",1727827260342,1.21,60804.6,60804.5,9.751]
["binance-futures","BTCUSDT",1727827260446,1.214,60804.6,60804.5,9.812]
["binance-futures","BTCUSDT",1727827260554,1.214,60804.6,60804.5,9.81]
["binance-futures","BTCUSDT",1727827260606,1.149,60804.6,60804.5,9.807]
["binance-futures","BTCUSDT",1727827260654,1.147,60804.6,60804.5,9.809]
["binance-futures","BTCUSDT",1727827260708,1.149,60804.6,60804.5,9.807]
["binance-futures","BTCUSDT",1727827260753,1.147,60804.6,60804.5,9.809]
["binance-futures","BTCUSDT",1727827260811,1.081,60804.6,60804.5,9.865]
["binance-futures","BTCUSDT",1727827260916,1.081,60804.6,60804.5,8.859]
["binance-futures","BTCUSDT",1727827260965,1.081,60804.6,60804.5,9.064]
["binance-futures","BTCUSDT",1727827261069,1.081,60804.6,60804.5,9.856]
["binance-futures","BTCUSDT",1727827261118,1.082,60804.6,60804.5,9.743]
["binance-futures","BTCUSDT",1727827261172,1.031,60804.6,60804.5,9.743]
["binance-futures","BTCUSDT",1727827261211,0.728,60804.6,60804.5,9.743]
["binance-futures","BTCUSDT",1727827261272,0.729,60804.6,60804.5,9.793]
["binance-futures","BTCUSDT",1727827261326,0.704,60804.6,60804.5,9.793]
["binance-futures","BTCUSDT",1727827261378,0.452,60807.0,60806.9,45.538]
["binance-futures","BTCUSDT",1727827261428,1.313,60808.1,60808.0,22.718]
["binance-futures","BTCUSDT",1727827261481,1.65,60809.7,60809.6,11.643]
["binance-futures","BTCUSDT",1727827261531,1.215,60809.7,60809.6,11.994]
["binance-futures","BTCUSDT",1727827261582,1.215,60809.7,60809.6,11.986]
["binance-futures","BTCUSDT",1727827261633,0.73,60809.7,60809.6,12.082]
["binance-futures","BTCUSDT",1727827261733,0.383,60809.8,60809.7,21.716]
["binance-futures","BTCUSDT",1727827261844,0.054,60811.7,60811.6,15.294]
["binance-futures","BTCUSDT",1727827261948,0.333,60812.2,60812.1,23.791]
["binance-futures","BTCUSDT",1727827261996,0.335,60812.2,60812.1,24.169]
["binance-futures","BTCUSDT",1727827262049,0.068,60814.7,60814.6,27.285]
["binance-futures","BTCUSDT",1727827262101,0.014,60814.7,60814.6,29.403]
["binance-futures","BTCUSDT",1727827262151,0.028,60814.7,60814.6,29.771]
["binance-futures","BTCUSDT",1727827262202,0.028,60814.7,60814.6,29.804]
["binance-futures","BTCUSDT",1727827262305,0.028,60814.7,60814.6,29.806]
["binance-futures","BTCUSDT",1727827262359,0.028,60814.7,60814.6,29.81]
["binance-futures","BTCUSDT",1727827262412,0.026,60814.7,60814.6,29.812]
["binance-futures","BTCUSDT",1727827262461,0.028,60814.7,60814.6,29.812]
["binance-futures","BTCUSDT",1727827262518,1.813,60814.7,60814.6,26.332]
["binance-futures","BTCUSDT",1727827262570,14.546,60814.7,60814.6,3.991]
["binance-futures","BTCUSDT",1727827262622,14.928,60814.7,60814.6,0.044]
["binance-futures","BTCUSDT",1727827262672,0.864,60816.9,60816.8,19.053]
["binance-futures","BTCUSDT",1727827262724,2.134,60816.9,60816.8,15.836]
["binance-futures","BTCUSDT",1727827262775,12.853,60825.1,60825.0,0.662]
["binance-futures","BTCUSDT",1727827262825,10.208,60825.1,60825.0,3.464]
["binance-futures","BTCUSDT",1727827262877,4.657,60825.1,60825.0,5.958]
["binance-futures","BTCUSDT",1727827262926,4.688,60825.1,60825.0,5.964]
["binance-futures","BTCUSDT",1727827262978,2.591,60825.1,60825.0,6.018]
["binance-futures","BTCUSDT",1727827263032,2.593,60825.1,60825.0,5.635]
["binance-futures","BTCUSDT",1727827263083,1.841,60825.1,60825.0,5.635]
["binance-futures","BTCUSDT",1727827263135,7.226,60825.1,60825.0,2.055]
["binance-futures","BTCUSDT",1727827263185,7.239,60825.1,60825.0,0.916]
["binance-futures","BTCUSDT",1727827263237,7.228,60825.1,60825.0,0.241]
["binance-futures","BTCUSDT",1727827263288,7.23,60825.1,60825.0,0.292]
["binance-futures","BTCUSDT",1727827263339,7.234,60825.1,60825.0,0.292]
["binance-futures","BTCUSDT",1727827263392,7.243,60825.1,60825.0,0.292]
["binance-futures","BTCUSDT",1727827263443,7.357,60825.1,60825.0,0.294]
["binance-futures","BTCUSDT",1727827263494,16.515,60821.4,60821.3,0.01]
["binance-futures","BTCUSDT",1727827263546,17.187,60821.4,60821.3,0.012]
["binance-futures","BTCUSDT",1727827263598,1.718,60819.1,60819.0,0.428]
["binance-futures","BTCUSDT",1727827263649,10.029,60819.1,60819.0,4.739]
["binance-futures","BTCUSDT",1727827263696,10.408,60819.1,60819.0,0.893]
["binance-futures","BTCUSDT",1727827263752,10.411,60819.1,60819.0,0.876]
["binance-futures","BTCUSDT",1727827263802,10.411,60819.1,60819.0,0.034]
["binance-futures","BTCUSDT",1727827263854,10.698,60819.1,60819.0,0.041]
["binance-futures","BTCUSDT",1727827263904,10.591,60819.1,60819.0,0.041]
["binance-futures","BTCUSDT",1727827263955,10.595,60819.1,60819.0,0.041]
["binance-futures","BTCUSDT",1727827264008,10.583,60819.1,60819.0,0.031]
["binance-futures","BTCUSDT",1727827264062,9.827,60819.1,60819.0,0.041]
["binance-futures","BTCUSDT",1727827264112,9.828,60819.1,60819.0,0.841]
["binance-futures","BTCUSDT",1727827264165,9.828,60819.1,60819.0,0.848]
["binance-futures","BTCUSDT",1727827264217,9.829,60819.1,60819.0,0.856]
["binance-futures","BTCUSDT",1727827264259,9.829,60819.1,60819.0,0.175]
["binance-futures","BTCUSDT",1727827264321,5.932,60819.1,60819.0,1.169]
["binance-futures","BTCUSDT",1727827264372,6.099,60819.1,60819.0,5.849]
["binance-futures","BTCUSDT",1727827264423,5.487,60819.1,60819.0,5.852]
["binance-futures","BTCUSDT",1727827264475,5.352,60819.1,60819.0,5.855]
["binance-futures","BTCUSDT",1727827264528,5.389,60819.1,60819.0,5.855]
["binance-futures","BTCUSDT",1727827264577,8.091,60819.1,60819.0,0.741]
["binance-futures","BTCUSDT",1727827264632,8.113,60819.1,60819.0,0.263]
["binance-futures","BTCUSDT",1727827264672,8.104,60819.1,60819.0,0.266]
["binance-futures","BTCUSDT",1727827264736,8.124,60819.1,60819.0,0.266]
["binance-futures","BTCUSDT",1727827264786,19.647,60818.1,60818.0,0.021]
["binance-futures","BTCUSDT",1727827264837,19.782,60818.1,60818.0,0.021]
["binance-futures","BTCUSDT",1727827264888,20.154,60818.1,60818.0,0.021]
["binance-futures","BTCUSDT",1727827264993,16.646,60817.1,60817.0,0.002]
["binance-futures","BTCUSDT",1727827265045,17.378,60817.1,60817.0,0.002]
["binance-futures","BTCUSDT",1727827265099,17.296,60817.1,60817.0,0.002]
["binance-futures","BTCUSDT",1727827265150,22.912,60816.8,60816.7,0.016]
["binance-futures","BTCUSDT",1727827265202,8.187,60816.0,60814.1,0.002]
["binance-futures","BTCUSDT",1727827265252,6.293,60816.0,60814.1,0.002]
["binance-futures","BTCUSDT",1727827265354,11.811,60809.8,60809.7,0.19]
["binance-futures","BTCUSDT",1727827265405,12.885,60809.8,60809.7,0.238]
["binance-futures","BTCUSDT",1727827265456,10.287,60809.8,60809.7,0.498]
["binance-futures","BTCUSDT",1727827265508,10.294,60809.8,60809.7,0.483]
["binance-futures","BTCUSDT",1727827265556,10.291,60809.8,60809.7,0.483]
["binance-futures","BTCUSDT",1727827265613,9.923,60809.8,60809.7,0.578]
["binance-futures","BTCUSDT",1727827265665,9.973,60809.8,60809.7,0.193]
["binance-futures","BTCUSDT",1727827265716,10.406,60809.8,60809.7,0.175]
["binance-futures","BTCUSDT",1727827265769,10.406,60809.8,60809.7,0.137]
["binance-futures","BTCUSDT",1727827265820,10.397,60809.8,60809.7,0.006]
["binance-futures","BTCUSDT",1727827265869,12.497,60809.8,60809.7,0.006]
["binance-futures","BTCUSDT",1727827265927,12.58,60809.8,60809.7,0.006]
["binance-futures","BTCUSDT",1727827265974,12.58,60809.8,60809.7,0.334]
["binance-futures","BTCUSDT",1727827266029,12.578,60809.8,60809.7,0.672]
["binance-futures","BTCUSDT",1727827266081,12.58,60809.8,60809.7,0.062]
["binance-futures","BTCUSDT",1727827266135,12.616,60809.8,60809.7,0.062]
["binance-futures","BTCUSDT",1727827266190,12.646,60809.8,60809.7,0.062]
["binance-futures","BTCUSDT",1727827266252,12.647,60809.8,60809.7,0.062]
["binance-futures","BTCUSDT",1727827266304,12.636,60809.8,60809.7,0.062]
["binance-futures","BTCUSDT",1727827266353,12.434,60809.8,60809.7,4.208]
["binance-futures","BTCUSDT",1727827266406,12.434,60809.8,60809.7,4.726]
["binance-futures","BTCUSDT",1727827266457,12.246,60809.8,60809.7,1.465]
["binance-futures","BTCUSDT",1727827266511,12.242,60809.8,60809.7,1.45]
["binance-futures","BTCUSDT",1727827266562,12.195,60809.8,60809.7,1.45]
["binance-futures","BTCUSDT",1727827266615,12.563,60809.8,60809.7,0.585]
["binance-futures","BTCUSDT",1727827266665,12.604,60809.8,60809.7,0.565]
["binance-futures","BTCUSDT",1727827266717,12.595,60809.8,60809.7,0.565]
["binance-futures","BTCUSDT",1727827266822,12.371,60809.8,60809.7,0.571]
["binance-futures","BTCUSDT",1727827266870,12.371,60809.8,60809.7,0.563]
["binance-futures","BTCUSDT",1727827266919,12.371,60809.8,60809.7,0.445]
["binance-futures","BTCUSDT",1727827267033,14.172,60806.2,60806.1,0.03]
["binance-futures","BTCUSDT",1727827267084,2.544,60805.1,60805.0,0.007]
["binance-futures","BTCUSDT",1727827267135,4.128,60801.9,60801.4,0.002]
["binance-futures","BTCUSDT",1727827267186,0.415,60801.5,60801.4,0.002]
["binance-futures","BTCUSDT",1727827267237,10.579,60801.0,60800.9,0.002]
["binance-futures","BTCUSDT",1727827267289,8.692,60801.0,60800.9,0.002]
["binance-futures","BTCUSDT",1727827267341,6.995,60801.0,60800.9,0.004]
["binance-futures","BTCUSDT",1727827267443,5.918,60801.0,60800.9,6.759]
["binance-futures","BTCUSDT",1727827267495,6.128,60801.0,60800.9,6.759]
["binance-futures","BTCUSDT",1727827267548,6.191,60801.0,60800.9,6.761]
["binance-futures","BTCUSDT",1727827267599,4.767,60801.0,60800.9,6.763]
["binance-futures","BTCUSDT",1727827267703,5.802,60801.0,60800.9,0.832]
["binance-futures","BTCUSDT",1727827267755,5.817,60801.0,60800.9,0.4]
["binance-futures","BTCUSDT",1727827267804,5.8,60801.0,60800.9,2.098]
["binance-futures","BTCUSDT",1727827267858,5.838,60801.0,60800.9,0.024]
["binance-futures","BTCUSDT",1727827267911,5.921,60801.0,60800.9,1.717]
["binance-futures","BTCUSDT",1727827267961,5.802,60801.0,60800.9,0.019]
["binance-futures","BTCUSDT",1727827268065,7.973,60800.2,60800.1,0.036]
["binance-futures","BTCUSDT",1727827268118,8.672,60800.2,60800.1,0.036]
["binance-futures","BTCUSDT",1727827268172,8.491,60800.1,60800.0,0.571]
["binance-futures","BTCUSDT",1727827268225,8.258,60800.1,60800.0,0.537]
["binance-futures","BTCUSDT",1727827268269,8.31,60800.1,60800.0,0.537]
["binance-futures","BTCUSDT",1727827268376,8.31,60800.1,60800.0,0.498]
["binance-futures","BTCUSDT",1727827268431,8.418,60800.1,60800.0,0.498]
["binance-futures","BTCUSDT",1727827268484,8.42,60800.1,60800.0,0.498]
["binance-futures","BTCUSDT",1727827268586,8.425,60800.1,60800.0,0.5]
["binance-futures","BTCUSDT",1727827268639,8.429,60800.1,60800.0,0.5]
["binance-futures","BTCUSDT",1727827268692,10.831,60800.1,60800.0,0.498]
["binance-futures","BTCUSDT",1727827268747,10.835,60800.1,60800.0,0.5]
["binance-futures","BTCUSDT",1727827268804,10.825,60800.1,60800.0,0.435]
["binance-futures","BTCUSDT",1727827268905,4.326,60800.1,60800.0,23.341]
["binance-futures","BTCUSDT",1727827268956,2.093,60800.1,60800.0,18.842]
["binance-futures","BTCUSDT",1727827269007,0.002,60805.5,60801.9,0.86]
["binance-futures","BTCUSDT",1727827269058,0.019,60806.2,60806.1,4.096]
["binance-futures","BTCUSDT",1727827269109,0.017,60809.2,60809.1,15.736]
["binance-futures","BTCUSDT",1727827269161,0.197,60809.4,60809.3,30.085]
["binance-futures","BTCUSDT",1727827269212,0.002,60814.3,60812.1,9.812]
["binance-futures","BTCUSDT",1727827269263,1.039,60814.0,60813.9,17.805]
["binance-futures","BTCUSDT",1727827269314,0.142,60814.0,60813.9,11.597]
["binance-futures","BTCUSDT",1727827269365,0.05,60814.0,60813.9,11.585]
["binance-futures","BTCUSDT",1727827269417,0.05,60814.0,60813.9,11.603]
["binance-futures","BTCUSDT",1727827269467,0.028,60814.0,60813.9,11.603]
["binance-futures","BTCUSDT",1727827269518,1.112,60814.0,60813.9,11.52]
["binance-futures","BTCUSDT",1727827269568,1.916,60814.0,60813.9,11.104]
["binance-futures","BTCUSDT",1727827269617,1.922,60814.0,60813.9,11.104]
["binance-futures","BTCUSDT",1727827269668,1.95,60814.0,60813.9,11.024]
["binance-futures","BTCUSDT",1727827269726,1.95,60814.0,60813.9,10.85]
["binance-futures","BTCUSDT",1727827269770,1.952,60814.0,60813.9,10.867]
["binance-futures","BTCUSDT",1727827269829,7.554,60819.9,60819.8,4.777]
["binance-futures","BTCUSDT",1727827269880,7.917,60819.9,60819.8,4.905]
["binance-futures","BTCUSDT",1727827269932,2.649,60819.9,60819.8,4.619]
["binance-futures","BTCUSDT",1727827269984,2.639,60819.9,60819.8,4.619]
["binance-futures","BTCUSDT",1727827270036,2.968,60819.9,60819.8,4.619]
["binance-futures","BTCUSDT",1727827270087,3.336,60819.9,60819.8,4.604]
["binance-futures","BTCUSDT",1727827270138,3.339,60819.9,60819.8,4.604]
["binance-futures","BTCUSDT",1727827270187,5.26,60819.9,60819.8,4.642]
["binance-futures","BTCUSDT",1727827270239,7.483,60819.9,60819.8,2.211]
["binance-futures","BTCUSDT",1727827270288,7.49,60819.9,60819.8,0.025]
["binance-futures","BTCUSDT",1727827270343,7.277,60819.9,60819.8,0.028]
["binance-futures","BTCUSDT",1727827270394,7.517,60819.9,60819.8,0.028]
["binance-futures","BTCUSDT",1727827270444,7.506,60819.9,60819.8,0.03]
["binance-futures","BTCUSDT",1727827270498,13.259,60816.0,60815.9,3.115]
["binance-futures","BTCUSDT",1727827270551,13.648,60816.0,60815.9,3.118]
["binance-futures","BTCUSDT",1727827270603,13.651,60816.0,60815.9,3.118]
["binance-futures","BTCUSDT",1727827270653,13.776,60816.0,60815.9,3.099]
["binance-futures","BTCUSDT",1727827270707,13.776,60816.0,60815.9,1.119]
["binance-futures","BTCUSDT",1727827270808,13.765,60816.0,60815.9,2.494]
["binance-futures","BTCUSDT",1727827270862,13.765,60816.0,60815.9,2.514]
["binance-futures","BTCUSDT",1727827270968,13.767,60816.0,60815.9,2.519]
["binance-futures","BTCUSDT",1727827271018,13.728,60816.0,60815.9,2.519]
["binance-futures","BTCUSDT",1727827271073,12.101,60816.0,60815.9,3.98]
["binance-futures","BTCUSDT",1727827271175,12.136,60816.0,60815.9,3.98]
["binance-futures","BTCUSDT",1727827271222,12.136,60816.0,60815.9,3.882]
["binance-futures","BTCUSDT",1727827271281,12.131,60816.0,60815.9,3.883]
["binance-futures","BTCUSDT",1727827271328,12.531,60816.0,60815.9,3.886]
["binance-futures","BTCUSDT",1727827271382,12.406,60816.0,60815.9,3.886]
["binance-futures","BTCUSDT",1727827271439,11.789,60816.0,60815.9,3.715]
["binance-futures","BTCUSDT",1727827271488,11.796,60816.0,60815.9,3.815]
["binance-futures","BTCUSDT",1727827271593,11.798,60816.0,60815.9,3.754]
["binance-futures","BTCUSDT",1727827271642,11.798,60816.0,60815.9,3.749]
["binance-futures","BTCUSDT",1727827271696,11.804,60816.0,60815.9,3.749]
["binance-futures","BTCUSDT",1727827271750,11.804,60816.0,60815.9,3.097]
["binance-futures","BTCUSDT",1727827272064,11.761,60816.0,60815.9,3.089]
["binance-futures","BTCUSDT",1727827272105,11.766,60816.0,60815.9,3.089]
["binance-futures","BTCUSDT",1727827272268,11.766,60816.0,60815.9,2.882]
["binance-futures","BTCUSDT",1727827272323,11.779,60816.0,60815.9,3.128]
["binance-futures","BTCUSDT",1727827272380,11.779,60816.0,60815.9,3.108]
["binance-futures","BTCUSDT",1727827272434,11.781,60816.0,60815.9,0.298]
["binance-futures","BTCUSDT",1727827272486,11.742,60815.3,60815.2,0.01]
["binance-futures","BTCUSDT",1727827272536,12.606,60815.3,60815.2,0.01]
["binance-futures","BTCUSDT",1727827272640,0.038,60813.1,60813.0,0.006]
["binance-futures","BTCUSDT",1727827272692,16.26,60813.1,60813.0,0.006]
["binance-futures","BTCUSDT",1727827272742,16.655,60813.1,60813.0,0.006]
["binance-futures","BTCUSDT",1727827272794,16.981,60813.1,60813.0,0.006]
["binance-futures","BTCUSDT",1727827272847,17.02,60813.1,60813.0,0.006]
["binance-futures","BTCUSDT",1727827272901,14.554,60813.1,60813.0,2.566]
["binance-futures","BTCUSDT",1727827272952,14.526,60813.1,60813.0,2.578]
["binance-futures","BTCUSDT",1727827273005,8.13,60813.1,60813.0,5.236]
["binance-futures","BTCUSDT",1727827273055,5.674,60813.1,60813.0,5.447]
["binance-futures","BTCUSDT",1727827273104,6.014,60813.1,60813.0,5.232]
["binance-futures","BTCUSDT",1727827273157,8.827,60813.1,60813.0,3.482]
["binance-futures","BTCUSDT",1727827273209,8.827,60813.1,60813.0,2.725]
["binance-futures","BTCUSDT",1727827273256,8.83,60813.1,60813.0,2.657]
["binance-futures","BTCUSDT",1727827273317,8.789,60813.1,60813.0,2.615]
["binance-futures","BTCUSDT",1727827273420,8.765,60813.1,60813.0,2.619]
["binance-futures","BTCUSDT",1727827273472,8.769,60813.1,60813.0,2.617]
["binance-futures","BTCUSDT",1727827273527,8.784,60813.1,60813.0,0.153]
["binance-futures","BTCUSDT",1727827273577,8.82,60813.1,60813.0,0.153]
["binance-futures","BTCUSDT",1727827273631,8.84,60813.1,60813.0,0.138]
["binance-futures","BTCUSDT",1727827273730,9.13,60813.1,60813.0,0.138]
["binance-futures","BTCUSDT",1727827273838,8.934,60813.1,60813.0,0.138]
["binance-futures","BTCUSDT",1727827273879,8.934,60813.1,60813.0,0.243]
["binance-futures","BTCUSDT",1727827273939,8.934,60813.1,60813.0,0.138]
["binance-futures","BTCUSDT",1727827274044,8.914,60813.1,60813.0,0.211]
["binance-futures","BTCUSDT",1727827274098,8.647,60813.1,60813.0,0.536]
["binance-futures","BTCUSDT",1727827274142,8.647,60813.1,60813.0,0.533]
["binance-futures","BTCUSDT",1727827274202,8.662,60813.1,60813.0,0.203]
["binance-futures","BTCUSDT",1727827274254,8.779,60813.1,60813.0,0.155]
["binance-futures","BTCUSDT",1727827274304,9.115,60813.1,60813.0,0.155]
["binance-futures","BTCUSDT",1727827274356,9.118,60813.1,60813.0,0.153]
["binance-futures","BTCUSDT",1727827274457,18.799,60808.2,60808.1,0.022]
["binance-futures","BTCUSDT",1727827274510,18.995,60808.2,60808.1,0.022]
["binance-futures","BTCUSDT",1727827274560,18.683,60808.2,60808.1,0.022]
["binance-futures","BTCUSDT",1727827274608,19.015,60808.2,60808.1,0.022]
["binance-futures","BTCUSDT",1727827274662,19.035,60808.2,60808.1,0.022]
["binance-futures","BTCUSDT",1727827274713,19.107,60808.2,60808.1,0.015]
["binance-futures","BTCUSDT",1727827274768,19.13,60808.2,60808.1,0.015]
["binance-futures","BTCUSDT",1727827274819,19.157,60808.2,60808.1,0.015]
["binance-futures","BTCUSDT",1727827274870,18.993,60808.2,60808.1,0.015]
["binance-futures","BTCUSDT",1727827274976,16.403,60808.2,60808.1,1.712]
["binance-futures","BTCUSDT",1727827275030,8.083,60808.2,60808.1,11.978]
["binance-futures","BTCUSDT",1727827275079,6.492,60808.2,60808.1,11.935]
["binance-futures","BTCUSDT",1727827275132,6.472,60808.2,60808.1,11.937]
["binance-futures","BTCUSDT",1727827275238,6.84,60808.2,60808.1,11.923]
["binance-futures","BTCUSDT",1727827275290,6.861,60808.2,60808.1,11.925]
["binance-futures","BTCUSDT",1727827275342,6.792,60808.2,60808.1,4.766]
["binance-futures","BTCUSDT",1727827275395,6.786,60808.2,60808.1,4.746]
["binance-futures","BTCUSDT",1727827275446,7.926,60808.2,60808.1,0.021]
["binance-futures","BTCUSDT",1727827275496,8.24,60808.2,60808.1,0.019]
["binance-futures","BTCUSDT",1727827275547,8.242,60808.2,60808.1,0.019]
["binance-futures","BTCUSDT",1727827275602,8.24,60808.2,60808.1,0.019]
["binance-futures","BTCUSDT",1727827275705,8.246,60808.2,60808.1,0.019]
["binance-futures","BTCUSDT",1727827275758,8.244,60808.2,60808.1,0.019]
["binance-futures","BTCUSDT",1727827275811,8.268,60808.2,60808.1,0.019]
["binance-futures","BTCUSDT",1727827275865,7.956,60808.2,60808.1,2.28]
["binance-futures","BTCUSDT",1727827275917,8.049,60808.2,60808.1,2.028]
["binance-futures","BTCUSDT",1727827275970,5.4,60808.2,60808.1,2.033]
["binance-futures","BTCUSDT",1727827276018,7.818,60808.2,60808.1,1.705]
["binance-futures","BTCUSDT",1727827276070,7.703,60808.2,60808.1,0.005]
["binance-futures","BTCUSDT",1727827276127,8.015,60808.2,60808.1,0.003]
["binance-futures","BTCUSDT",1727827276179,5.38,60807.1,60807.0,0.004]
["binance-futures","BTCUSDT",1727827276230,14.162,60806.2,60806.1,0.01]
["binance-futures","BTCUSDT",1727827276280,12.451,60804.1,60804.0,1.651]
["binance-futures","BTCUSDT",1727827276333,12.497,60804.1,60804.0,3.12]
["binance-futures","BTCUSDT",1727827276382,12.668,60804.1,60804.0,3.123]
["binance-futures","BTCUSDT",1727827276437,12.668,60804.1,60804.0,3.552]
["binance-futures","BTCUSDT",1727827276540,4.778,60804.1,60804.0,5.29]
["binance-futures","BTCUSDT",1727827276592,2.561,60804.1,60804.0,5.696]
["binance-futures","BTCUSDT",1727827276642,1.841,60804.1,60804.0,5.481]
["binance-futures","BTCUSDT",1727827276694,1.446,60804.1,60804.0,5.728]
["binance-futures","BTCUSDT",1727827276747,2.133,60804.1,60804.0,5.309]
["binance-futures","BTCUSDT",1727827276843,1.856,60804.1,60804.0,5.348]
["binance-futures","BTCUSDT",1727827276904,1.856,60804.1,60804.0,5.376]
["binance-futures","BTCUSDT",1727827277008,1.852,60804.1,60804.0,5.345]
["binance-futures","BTCUSDT",1727827277054,1.886,60804.1,60804.0,5.323]
["binance-futures","BTCUSDT",1727827277166,1.627,60804.1,60804.0,5.325]
["binance-futures","BTCUSDT",1727827277217,1.772,60804.1,60804.0,8.012]
["binance-futures","BTCUSDT",1727827277272,0.596,60804.1,60804.0,8.023]
["binance-futures","BTCUSDT",1727827277324,0.577,60804.1,60804.0,7.952]
["binance-futures","BTCUSDT",1727827277367,0.558,60804.1,60804.0,7.952]
["binance-futures","BTCUSDT",1727827277428,0.558,60804.1,60804.0,7.796]
["binance-futures","BTCUSDT",1727827277589,0.427,60804.1,60804.0,7.796]
["binance-futures","BTCUSDT",1727827277639,0.325,60804.1,60804.0,7.796]
["binance-futures","BTCUSDT",1727827277745,0.994,60804.1,60804.0,5.536]
["binance-futures","BTCUSDT",1727827277799,0.336,60804.1,60804.0,6.151]
["binance-futures","BTCUSDT",1727827277841,0.341,60804.1,60804.0,6.616]
["binance-futures","BTCUSDT",1727827278058,0.338,60804.1,60804.0,6.615]
["binance-futures","BTCUSDT",1727827278113,0.34,60804.1,60804.0,6.617]
["binance-futures","BTCUSDT",1727827278168,0.342,60804.1,60804.0,6.615]
["binance-futures","BTCUSDT",1727827278220,4.169,60804.1,60804.0,6.05]
["binance-futures","BTCUSDT",1727827278273,0.002,60811.3,60808.5,7.046]
["binance-futures","BTCUSDT",1727827278325,2.8,60808.6,60808.5,12.173]
["binance-futures","BTCUSDT",1727827278374,3.874,60808.6,60808.5,12.174]
["binance-futures","BTCUSDT",1727827278426,3.853,60808.6,60808.5,12.18]
["binance-futures","BTCUSDT",1727827278583,3.869,60808.6,60808.5,12.2]
["binance-futures","BTCUSDT",1727827278632,3.971,60808.6,60808.5,12.214]
["binance-futures","BTCUSDT",1727827278740,3.969,60808.6,60808.5,12.216]
["binance-futures","BTCUSDT",1727827278793,4.217,60808.6,60808.5,12.639]
["binance-futures","BTCUSDT",1727827278844,2.523,60808.6,60808.5,12.67]
["binance-futures","BTCUSDT",1727827278893,1.583,60808.6,60808.5,12.706]
["binance-futures","BTCUSDT",1727827279003,1.593,60808.6,60808.5,12.706]
["binance-futures","BTCUSDT",1727827279056,0.463,60808.6,60808.5,12.706]
["binance-futures","BTCUSDT",1727827279107,0.256,60813.0,60812.7,4.865]
["binance-futures","BTCUSDT",1727827279158,1.266,60812.8,60812.7,26.371]
["binance-futures","BTCUSDT",1727827279210,1.339,60814.7,60814.6,19.986]
["binance-futures","BTCUSDT",1727827279261,0.018,60814.7,60814.6,20.001]
["binance-futures","BTCUSDT",1727827279310,0.985,60816.0,60815.9,21.462]
["binance-futures","BTCUSDT",1727827279361,0.038,60816.0,60815.9,21.424]
["binance-futures","BTCUSDT",1727827279412,0.038,60816.0,60815.9,21.421]
["binance-futures","BTCUSDT",1727827279519,0.043,60816.0,60815.9,21.439]
["binance-futures","BTCUSDT",1727827279565,0.043,60816.0,60815.9,21.807]
["binance-futures","BTCUSDT",1727827279622,0.289,60816.1,60816.0,26.475]
["binance-futures","BTCUSDT",1727827279673,0.292,60816.1,60816.0,26.29]
["binance-futures","BTCUSDT",1727827279717,0.292,60816.1,60816.0,25.682]
["binance-futures","BTCUSDT",1727827279776,0.292,60816.1,60816.0,25.684]
["binance-futures","BTCUSDT",1727827279829,0.292,60816.1,60816.0,25.157]
["binance-futures","BTCUSDT",1727827279876,0.294,60816.1,60816.0,25.157]
["binance-futures","BTCUSDT",1727827279932,0.3,60816.1,60816.0,25.146]
["binance-futures","BTCUSDT",1727827279985,4.142,60816.1,60816.0,20.496]
["binance-futures","BTCUSDT",1727827280038,6.331,60816.1,60816.0,20.39]
["binance-futures","BTCUSDT",1727827280089,6.486,60816.1,60816.0,12.804]
["binance-futures","BTCUSDT",1727827280140,6.486,60816.1,60816.0,13.132]
["binance-futures","BTCUSDT",1727827280191,6.486,60816.1,60816.0,11.934]
["binance-futures","BTCUSDT",1727827280244,6.431,60816.1,60816.0,12.262]
["binance-futures","BTCUSDT",1727827280294,6.443,60816.1,60816.0,12.605]
["binance-futures","BTCUSDT",1727827280350,6.496,60816.1,60816.0,12.616]
["binance-futures","BTCUSDT",1727827280404,6.495,60816.1,60816.0,12.319]
["binance-futures","BTCUSDT",1727827280454,6.509,60816.1,60816.0,12.319]
["binance-futures","BTCUSDT",1727827280505,6.506,60816.1,60816.0,12.319]
["binance-futures","BTCUSDT",1727827280563,6.505,60816.1,60816.0,5.107]
["binance-futures","BTCUSDT",1727827280615,6.18,60816.1,60816.0,5.046]
["binance-futures","BTCUSDT",1727827280667,6.182,60816.1,60816.0,5.023]
["binance-futures","BTCUSDT",1727827280709,6.124,60816.1,60816.0,5.023]
["binance-futures","BTCUSDT",1727827280872,6.122,60816.1,60816.0,5.023]
["binance-futures","BTCUSDT",1727827280928,6.079,60816.1,60816.0,5.021]
["binance-futures","BTCUSDT",1727827281032,4.872,60816.1,60816.0,0.65]
["binance-futures","BTCUSDT",1727827281133,17.377,60813.5,60813.4,0.013]
["binance-futures","BTCUSDT",1727827281185,16.571,60813.5,60813.4,0.021]
["binance-futures","BTCUSDT",1727827281237,16.711,60813.5,60813.4,0.008]
["binance-futures","BTCUSDT",1727827281289,14.062,60812.6,60812.5,0.066]
["binance-futures","BTCUSDT",1727827281339,14.059,60812.6,60812.5,0.124]
["binance-futures","BTCUSDT",1727827281391,14.108,60812.6,60812.5,0.056]
["binance-futures","BTCUSDT",1727827281446,14.228,60812.6,60812.5,0.059]
["binance-futures","BTCUSDT",1727827281550,5.887,60808.6,60808.5,6.648]
["binance-futures","BTCUSDT",1727827281593,4.713,60808.6,60808.5,6.653]
["binance-futures","BTCUSDT",1727827281651,4.907,60808.6,60808.5,6.685]
["binance-futures","BTCUSDT",1727827281704,4.907,60808.6,60808.5,6.655]
["binance-futures","BTCUSDT",1727827281756,4.545,60808.6,60808.5,6.655]
["binance-futures","BTCUSDT",1727827281810,4.557,60808.6,60808.5,6.661]
["binance-futures","BTCUSDT",1727827281860,4.566,60808.6,60808.5,6.667]
["binance-futures","BTCUSDT",1727827281962,4.564,60808.6,60808.5,6.667]
["binance-futures","BTCUSDT",1727827282017,4.564,60808.6,60808.5,6.669]
["binance-futures","BTCUSDT",1727827282068,4.562,60808.6,60808.5,6.667]
["binance-futures","BTCUSDT",1727827282122,4.682,60808.6,60808.5,6.667]
["binance-futures","BTCUSDT",1727827282226,6.982,60808.6,60808.5,6.544]
["binance-futures","BTCUSDT",1727827282275,6.992,60808.6,60808.5,6.544]
["binance-futures","BTCUSDT",1727827282330,6.998,60808.6,60808.5,6.546]
["binance-futures","BTCUSDT",1727827282378,7.066,60808.6,60808.5,6.646]
["binance-futures","BTCUSDT",1727827282431,7.066,60808.6,60808.5,6.645]
["binance-futures","BTCUSDT",1727827282534,7.079,60808.6,60808.5,6.643]
["binance-futures","BTCUSDT",1727827282650,7.079,60808.6,60808.5,6.543]
["binance-futures","BTCUSDT",1727827282703,7.079,60808.6,60808.5,6.535]
["binance-futures","BTCUSDT",1727827282755,7.1,60808.6,60808.5,6.535]
["binance-futures","BTCUSDT",1727827282810,7.468,60808.6,60808.5,5.842]
["binance-futures","BTCUSDT",1727827282912,3.802,60808.6,60808.5,6.369]
["binance-futures","BTCUSDT",1727827282964,3.53,60808.6,60808.5,6.156]
["binance-futures","BTCUSDT",1727827283012,4.819,60808.6,60808.5,6.202]
["binance-futures","BTCUSDT",1727827283068,4.891,60808.6,60808.5,5.982]
["binance-futures","BTCUSDT",1727827283118,4.98,60808.6,60808.5,5.98]
["binance-futures","BTCUSDT",1727827283170,4.95,60808.6,60808.5,5.98]
["binance-futures","BTCUSDT",1727827283279,5.072,60808.6,60808.5,5.98]
["binance-futures","BTCUSDT",1727827283330,4.919,60808.6,60808.5,5.983]
["binance-futures","BTCUSDT",1727827283389,5.64,60808.6,60808.5,5.981]
["binance-futures","BTCUSDT",1727827283434,5.64,60808.6,60808.5,5.98]
["binance-futures","BTCUSDT",1727827283541,5.654,60808.6,60808.5,5.98]
["binance-futures","BTCUSDT",1727827283593,6.396,60808.6,60808.5,5.982]
["binance-futures","BTCUSDT",1727827283648,6.297,60808.6,60808.5,5.654]
["binance-futures","BTCUSDT",1727827283747,6.297,60808.6,60808.5,5.326]
["binance-futures","BTCUSDT",1727827283855,2.828,60806.1,60805.7,0.002]
["binance-futures","BTCUSDT",1727827283906,12.093,60804.5,60804.4,0.002]
["binance-futures","BTCUSDT",1727827283958,13.631,60804.1,60804.0,0.029]
["binance-futures","BTCUSDT",1727827284008,11.389,60804.1,60804.0,3.159]
["binance-futures","BTCUSDT",1727827284061,7.296,60804.1,60804.0,7.523]
["binance-futures","BTCUSDT",1727827284111,5.356,60804.1,60804.0,7.526]
["binance-futures","BTCUSDT",1727827284163,5.437,60804.1,60804.0,7.539]
["binance-futures","BTCUSDT",1727827284208,7.946,60804.1,60804.0,7.539]
["binance-futures","BTCUSDT",1727827284266,3.77,60804.1,60804.0,7.694]
["binance-futures","BTCUSDT",1727827284317,0.246,60804.2,60804.1,11.505]
["binance-futures","BTCUSDT",1727827284369,0.089,60805.5,60805.4,10.923]
["binance-futures","BTCUSDT",1727827284417,1.069,60805.5,60805.4,11.285]
["binance-futures","BTCUSDT",1727827284470,0.092,60805.5,60805.4,10.75]
["binance-futures","BTCUSDT",1727827284524,0.08,60805.5,60805.4,11.403]
["binance-futures","BTCUSDT",1727827284679,0.076,60805.5,60805.4,11.402]
["binance-futures","BTCUSDT",1727827284729,0.764,60805.5,60805.4,11.402]
["binance-futures","BTCUSDT",1727827284831,0.764,60805.5,60805.4,11.404]
["binance-futures","BTCUSDT",1727827284886,0.766,60805.5,60805.4,11.745]
["binance-futures","BTCUSDT",1727827284934,0.747,60805.5,60805.4,11.747]
["binance-futures","BTCUSDT",1727827284988,0.749,60805.5,60805.4,11.745]
["binance-futures","BTCUSDT",1727827285043,4.188,60805.5,60805.4,10.742]
["binance-futures","BTCUSDT",1727827285097,4.188,60805.5,60805.4,10.642]
["binance-futures","BTCUSDT",1727827285149,5.706,60805.5,60805.4,10.667]
["binance-futures","BTCUSDT",1727827285203,5.718,60805.5,60805.4,10.667]
["binance-futures","BTCUSDT",1727827285255,5.842,60805.5,60805.4,10.667]
["binance-futures","BTCUSDT",1727827285360,5.993,60805.5,60805.4,10.667]
["binance-futures","BTCUSDT",1727827285413,6.584,60805.5,60805.4,10.649]
["binance-futures","BTCUSDT",1727827285467,6.59,60805.5,60805.4,8.47]
["binance-futures","BTCUSDT",1727827285518,6.462,60805.5,60805.4,6.361]
["binance-futures","BTCUSDT",1727827285569,6.221,60805.5,60805.4,1.654]
["binance-futures","BTCUSDT",1727827285622,7.347,60805.5,60805.4,1.654]
["binance-futures","BTCUSDT",1727827285674,8.963,60802.1,60802.0,1.027]
["binance-futures","BTCUSDT",1727827285724,8.435,60802.1,60802.0,3.044]
["binance-futures","BTCUSDT",1727827285776,9.118,60802.1,60802.0,1.815]
["binance-futures","BTCUSDT",1727827285830,9.238,60802.1,60802.0,0.001]
["binance-futures","BTCUSDT",1727827285882,9.118,60802.1,60802.0,0.001]
["binance-futures","BTCUSDT",1727827285933,6.722,60800.9,60800.8,0.002]
["binance-futures","BTCUSDT",1727827285982,6.729,60800.9,60800.8,0.17]
["binance-futures","BTCUSDT",1727827286031,6.729,60800.9,60800.8,0.121]
["binance-futures","BTCUSDT",1727827286086,9.069,60800.1,60798.3,0.026]
["binance-futures","BTCUSDT",1727827286136,10.188,60800.1,60798.3,0.026]
["binance-futures","BTCUSDT",1727827286190,10.232,60800.1,60800.0,1.349]
["binance-futures","BTCUSDT",1727827286243,10.245,60800.1,60800.0,1.349]
["binance-futures","BTCUSDT",1727827286345,10.286,60800.1,60800.0,3.991]
["binance-futures","BTCUSDT",1727827286396,6.768,60800.1,60800.0,5.897]
["binance-futures","BTCUSDT",1727827286446,6.042,60800.1,60800.0,5.532]
["binance-futures","BTCUSDT",1727827286501,6.304,60800.1,60800.0,5.613]
["binance-futures","BTCUSDT",1727827286546,6.304,60800.1,60800.0,5.635]
["binance-futures","BTCUSDT",1727827286655,7.852,60793.7,60793.6,0.069]
["binance-futures","BTCUSDT",1727827286706,1.494,60791.8,60791.7,0.271]
["binance-futures","BTCUSDT",1727827286757,9.563,60791.8,60791.7,3.177]
["binance-futures","BTCUSDT",1727827286808,4.335,60791.8,60791.7,5.025]
["binance-futures","BTCUSDT",1727827286860,4.209,60791.8,60791.7,3.875]
["binance-futures","BTCUSDT",1727827286912,5.22,60788.1,60788.0,4.664]
["binance-futures","BTCUSDT",1727827286964,5.66,60788.1,60788.0,4.695]
["binance-futures","BTCUSDT",1727827287015,5.66,60788.1,60788.0,5.063]
["binance-futures","BTCUSDT",1727827287068,5.745,60788.1,60788.0,5.066]
["binance-futures","BTCUSDT",1727827287118,5.847,60788.1,60788.0,4.855]
["binance-futures","BTCUSDT",1727827287170,6.142,60788.1,60788.0,3.937]
["binance-futures","BTCUSDT",1727827287221,6.153,60788.1,60788.0,4.113]
["binance-futures","BTCUSDT",1727827287277,6.489,60788.1,60788.0,4.111]
["binance-futures","BTCUSDT",1727827287380,6.489,60788.1,60788.0,4.035]
["binance-futures","BTCUSDT",1727827287431,6.491,60788.1,60788.0,3.955]
["binance-futures","BTCUSDT",1727827287537,9.002,60788.1,60788.0,1.383]
["binance-futures","BTCUSDT",1727827287587,9.002,60788.1,60788.0,0.798]
["binance-futures","BTCUSDT",1727827287641,13.441,60786.8,60786.7,2.546]
["binance-futures","BTCUSDT",1727827287689,12.256,60786.8,60786.7,2.549]
["binance-futures","BTCUSDT",1727827287744,8.908,60786.8,60786.7,2.852]
["binance-futures","BTCUSDT",1727827287796,5.183,60786.8,60786.7,5.523]
["binance-futures","BTCUSDT",1727827287847,5.041,60786.8,60786.7,5.461]
["binance-futures","BTCUSDT",1727827287897,4.987,60786.8,60786.7,5.46]
["binance-futures","BTCUSDT",1727827287952,5.279,60786.8,60786.7,5.485]
["binance-futures","BTCUSDT",1727827288003,5.279,60786.8,60786.7,5.449]
["binance-futures","BTCUSDT",1727827288056,5.272,60786.8,60786.7,1.134]
["binance-futures","BTCUSDT",1727827288109,5.288,60786.8,60786.7,1.134]
["binance-futures","BTCUSDT",1727827288161,5.288,60786.8,60786.7,1.796]
["binance-futures","BTCUSDT",1727827288215,5.304,60786.8,60786.7,1.796]
["binance-futures","BTCUSDT",1727827288266,5.328,60786.8,60786.7,0.945]
["binance-futures","BTCUSDT",1727827288317,5.328,60786.8,60786.7,1.607]
["binance-futures","BTCUSDT",1727827288371,5.33,60786.8,60786.7,1.607]
["binance-futures","BTCUSDT",1727827288421,7.974,60786.8,60786.7,0.307]
["binance-futures","BTCUSDT",1727827288472,7.972,60786.8,60786.7,0.407]
["binance-futures","BTCUSDT",1727827288524,7.977,60786.8,60786.7,0.409]
["binance-futures","BTCUSDT",1727827288628,7.719,60786.8,60786.7,0.994]
["binance-futures","BTCUSDT",1727827288673,8.018,60786.8,60786.7,4.654]
["binance-futures","BTCUSDT",1727827288732,7.629,60786.8,60786.7,4.927]
["binance-futures","BTCUSDT",1727827288780,5.418,60786.8,60786.7,4.657]
["binance-futures","BTCUSDT",1727827288835,5.429,60786.8,60786.7,4.657]
["binance-futures","BTCUSDT",1727827288888,4.638,60786.8,60786.7,4.905]
["binance-futures","BTCUSDT",1727827288988,4.893,60786.8,60786.7,4.905]
["binance-futures","BTCUSDT",1727827289045,4.893,60786.8,60786.7,4.904]
["binance-futures","BTCUSDT",1727827289096,4.899,60786.8,60786.7,4.904]
["binance-futures","BTCUSDT",1727827289148,4.203,60786.8,60786.7,4.923]
["binance-futures","BTCUSDT",1727827289201,4.09,60786.8,60786.7,4.923]
["binance-futures","BTCUSDT",1727827289250,4.265,60786.8,60786.7,4.923]
["binance-futures","BTCUSDT",1727827289359,1.528,60786.8,60786.7,5.339]
["binance-futures","BTCUSDT",1727827289409,1.986,60786.8,60786.7,5.241]
["binance-futures","BTCUSDT",1727827289456,1.988,60786.8,60786.7,6.025]
["binance-futures","BTCUSDT",1727827289512,1.924,60786.8,60786.7,5.986]
["binance-futures","BTCUSDT",1727827289562,0.589,60786.8,60786.7,6.037]
["binance-futures","BTCUSDT",1727827289617,0.589,60786.8,60786.7,8.956]
["binance-futures","BTCUSDT",1727827289773,0.002,60792.0,60791.7,33.507]
["binance-futures","BTCUSDT",1727827289824,3.207,60791.8,60791.7,28.298]
["binance-futures","BTCUSDT",1727827289875,1.377,60791.8,60791.7,28.314]
["binance-futures","BTCUSDT",1727827289926,0.426,60791.8,60791.7,28.312]
["binance-futures","BTCUSDT",1727827289977,1.081,60791.8,60791.7,28.352]
["binance-futures","BTCUSDT",1727827290030,0.341,60791.8,60791.7,28.351]
["binance-futures","BTCUSDT",1727827290078,0.259,60791.8,60791.7,28.366]
["binance-futures","BTCUSDT",1727827290137,0.259,60791.8,60791.7,30.466]
["binance-futures","BTCUSDT",1727827290187,0.261,60791.8,60791.7,30.714]
["binance-futures","BTCUSDT",1727827290236,0.258,60791.8,60791.7,30.714]
["binance-futures","BTCUSDT",1727827290291,0.179,60791.8,60791.7,30.704]
["binance-futures","BTCUSDT",1727827290343,0.289,60791.8,60791.7,30.469]
["binance-futures","BTCUSDT",1727827290396,0.971,60791.8,60791.7,30.541]
["binance-futures","BTCUSDT",1727827290447,0.291,60791.8,60791.7,30.54]
["binance-futures","BTCUSDT",1727827290500,0.295,60791.8,60791.7,28.436]
["binance-futures","BTCUSDT",1727827290604,0.297,60791.8,60791.7,28.431]
["binance-futures","BTCUSDT",1727827290655,0.297,60791.8,60791.7,28.491]
["binance-futures","BTCUSDT",1727827290706,0.318,60791.8,60791.7,28.461]
["binance-futures","BTCUSDT",1727827290754,0.318,60791.8,60791.7,28.501]
["binance-futures","BTCUSDT",1727827290810,0.32,60791.8,60791.7,28.94]
["binance-futures","BTCUSDT",1727827290865,2.396,60797.6,60797.5,11.1]
["binance-futures","BTCUSDT",1727827290916,3.116,60797.6,60797.5,11.09]
["binance-futures","BTCUSDT",1727827290967,2.626,60797.6,60797.5,11.091]
["binance-futures","BTCUSDT",1727827291018,2.629,60797.6,60797.5,11.018]
["binance-futures","BTCUSDT",1727827291071,2.629,60797.6,60797.5,10.996]
["binance-futures","BTCUSDT",1727827291122,2.631,60797.6,60797.5,11.011]
["binance-futures","BTCUSDT",1727827291175,0.201,60797.6,60797.5,11.501]
["binance-futures","BTCUSDT",1727827291227,0.232,60797.6,60797.5,11.501]
["binance-futures","BTCUSDT",1727827291330,3.078,60797.6,60797.5,11.082]
["binance-futures","BTCUSDT",1727827291382,3.505,60797.6,60797.5,9.293]
["binance-futures","BTCUSDT",1727827291435,4.386,60797.6,60797.5,8.573]
["binance-futures","BTCUSDT",1727827291486,4.869,60797.6,60797.5,5.39]
["binance-futures","BTCUSDT",1727827291592,4.875,60797.6,60797.5,5.39]
["binance-futures","BTCUSDT",1727827291645,4.228,60797.6,60797.5,5.388]
["binance-futures","BTCUSDT",1727827291696,3.708,60797.6,60797.5,6.044]
["binance-futures","BTCUSDT",1727827291751,3.712,60797.6,60797.5,6.044]
["binance-futures","BTCUSDT",1727827291906,3.241,60797.6,60797.5,5.94]
["binance-futures","BTCUSDT",1727827291954,3.239,60797.6,60797.5,5.944]
["binance-futures","BTCUSDT",1727827292064,3.567,60797.6,60797.5,5.944]
["binance-futures","BTCUSDT",1727827292115,3.572,60797.6,60797.5,5.978]
["binance-futures","BTCUSDT",1727827292166,3.572,60797.6,60797.5,5.988]
["binance-futures","BTCUSDT",1727827292217,3.573,60797.6,60797.5,5.988]
["binance-futures","BTCUSDT",1727827292278,3.573,60797.6,60797.5,6.004]
["binance-futures","BTCUSDT",1727827292327,3.597,60797.6,60797.5,6.004]
["binance-futures","BTCUSDT",1727827292368,3.595,60797.6,60797.5,6.365]
["binance-futures","BTCUSDT",1727827292432,3.6,60797.6,60797.5,6.361]
["binance-futures","BTCUSDT",1727827292482,3.699,60797.6,60797.5,6.36]
["binance-futures","BTCUSDT",1727827292536,4.206,60797.6,60797.5,5.992]
["binance-futures","BTCUSDT",1727827292642,4.206,60797.6,60797.5,5.994]
["binance-futures","BTCUSDT",1727827292694,4.924,60797.6,60797.5,3.341]
["binance-futures","BTCUSDT",1727827292747,5.477,60797.6,60797.5,2.915]
["binance-futures","BTCUSDT",1727827292797,7.779,60797.6,60797.5,0.169]
["binance-futures","BTCUSDT",1727827292851,7.607,60797.6,60797.5,1.343]
["binance-futures","BTCUSDT",1727827292902,7.577,60797.6,60797.5,1.359]
["binance-futures","BTCUSDT",1727827292952,7.875,60797.6,60797.5,0.83]
["binance-futures","BTCUSDT",1727827293005,7.875,60797.6,60797.5,0.186]
["binance-futures","BTCUSDT",1727827293056,7.885,60797.6,60797.5,0.165]
["binance-futures","BTCUSDT",1727827293109,7.173,60797.6,60797.5,0.157]
["binance-futures","BTCUSDT",1727827293162,7.169,60797.6,60797.5,2.64]
["binance-futures","BTCUSDT",1727827293212,3.237,60797.6,60797.5,5.695]
["binance-futures","BTCUSDT",1727827293264,3.277,60797.6,60797.5,5.704]
["binance-futures","BTCUSDT",1727827293315,3.146,60797.6,60797.5,6.073]
["binance-futures","BTCUSDT",1727827293364,2.239,60797.6,60797.5,5.705]
["binance-futures","BTCUSDT",1727827293418,2.151,60797.6,60797.5,5.705]
["binance-futures","BTCUSDT",1727827293466,2.14,60797.6,60797.5,5.686]
["binance-futures","BTCUSDT",1727827293519,1.811,60797.6,60797.5,5.686]
["binance-futures","BTCUSDT",1727827293571,1.817,60797.6,60797.5,5.686]
["binance-futures","BTCUSDT",1727827293627,1.817,60797.6,60797.5,5.749]
["binance-futures","BTCUSDT",1727827293787,1.459,60797.6,60797.5,6.172]
["binance-futures","BTCUSDT",1727827293836,1.161,60797.6,60797.5,6.172]
["binance-futures","BTCUSDT",1727827293889,0.479,60797.6,60797.5,8.502]
["binance-futures","BTCUSDT",1727827293994,0.483,60797.6,60797.5,8.494]
["binance-futures","BTCUSDT",1727827294049,1.14,60797.6,60797.5,8.536]
["binance-futures","BTCUSDT",1727827294102,1.144,60797.6,60797.5,8.533]
["binance-futures","BTCUSDT",1727827294154,1.115,60797.6,60797.5,11.296]
["binance-futures","BTCUSDT",1727827294258,1.109,60797.6,60797.5,11.296]
["binance-futures","BTCUSDT",1727827294307,1.118,60797.6,60797.5,11.296]
["binance-futures","BTCUSDT",1727827294366,0.582,60797.6,60797.5,11.295]
["binance-futures","BTCUSDT",1727827294417,0.584,60797.6,60797.5,11.295]
["binance-futures","BTCUSDT",1727827294522,0.872,60797.6,60797.5,9.577]
["binance-futures","BTCUSDT",1727827294571,0.87,60797.6,60797.5,9.579]
["binance-futures","BTCUSDT",1727827294621,1.633,60797.6,60797.5,9.191]
["binance-futures","BTCUSDT",1727827294677,1.653,60797.6,60797.5,9.173]
["binance-futures","BTCUSDT",1727827294732,8.092,60797.6,60797.5,7.567]
["binance-futures","BTCUSDT",1727827294782,6.483,60797.6,60797.5,7.247]
["binance-futures","BTCUSDT",1727827294835,6.805,60797.6,60797.5,7.004]
["binance-futures","BTCUSDT",1727827294883,4.086,60797.6,60797.5,7.334]
["binance-futures","BTCUSDT",1727827294936,2.658,60797.6,60797.5,8.056]
["binance-futures","BTCUSDT",1727827295146,2.679,60797.6,60797.5,8.058]
["binance-futures","BTCUSDT",1727827295198,2.677,60797.6,60797.5,8.06]
["binance-futures","BTCUSDT",1727827295250,2.608,60797.6,60797.5,8.06]
["binance-futures","BTCUSDT",1727827295305,2.606,60797.6,60797.5,8.06]
["binance-futures","BTCUSDT",1727827295407,2.606,60797.6,60797.5,8.736]
["binance-futures","BTCUSDT",1727827295460,2.61,60797.6,60797.5,8.735]
["binance-futures","BTCUSDT",1727827295516,2.616,60797.6,60797.5,8.668]
["binance-futures","BTCUSDT",1727827295674,2.618,60797.6,60797.5,8.668]
["binance-futures","BTCUSDT",1727827295726,4.246,60797.6,60797.5,8.666]
["binance-futures","BTCUSDT",1727827295776,3.845,60797.6,60797.5,8.663]
["binance-futures","BTCUSDT",1727827295830,6.649,60797.6,60797.5,8.663]
["binance-futures","BTCUSDT",1727827295880,6.977,60797.6,60797.5,6.163]
["binance-futures","BTCUSDT",1727827295933,7.387,60797.6,60797.5,6.163]
["binance-futures","BTCUSDT",1727827295982,7.019,60797.6,60797.5,6.163]
["binance-futures","BTCUSDT",1727827296033,7.387,60797.6,60797.5,6.077]
["binance-futures","BTCUSDT",1727827296137,7.394,60797.6,60797.5,6.077]
["binance-futures","BTCUSDT",1727827296197,7.393,60797.6,60797.5,6.077]
["binance-futures","BTCUSDT",1727827296250,7.347,60797.6,60797.5,6.077]
["binance-futures","BTCUSDT",1727827296304,7.327,60797.6,60797.5,6.077]
["binance-futures","BTCUSDT",1727827296354,7.4,60797.6,60797.5,6.077]
["binance-futures","BTCUSDT",1727827296461,7.406,60797.6,60797.5,6.077]
["binance-futures","BTCUSDT",1727827296515,7.526,60797.6,60797.5,4.948]
["binance-futures","BTCUSDT",1727827296570,7.527,60797.6,60797.5,4.948]
["binance-futures","BTCUSDT",1727827296622,7.647,60797.6,60797.5,3.763]
["binance-futures","BTCUSDT",1727827296668,7.407,60797.6,60797.5,3.763]
["binance-futures","BTCUSDT",1727827296729,7.407,60797.6,60797.5,2.017]
["binance-futures","BTCUSDT",1727827296780,14.136,60794.1,60794.0,0.002]
["binance-futures","BTCUSDT",1727827296831,16.878,60794.0,60793.9,0.01]
["binance-futures","BTCUSDT",1727827296933,13.024,60789.1,60789.0,0.075]
["binance-futures","BTCUSDT",1727827296984,12.099,60789.1,60789.0,0.002]
["binance-futures","BTCUSDT",1727827297037,0.731,60787.9,60787.8,0.01]
["binance-futures","BTCUSDT",1727827297088,12.129,60787.9,60787.8,0.01]
["binance-futures","BTCUSDT",1727827297139,14.032,60787.9,60787.8,0.013]
["binance-futures","BTCUSDT",1727827297190,2.129,60786.8,60786.7,0.019]
["binance-futures","BTCUSDT",1727827297242,12.127,60786.8,60786.7,0.02]
["binance-futures","BTCUSDT",1727827297291,12.202,60786.8,60786.7,0.02]
["binance-futures","BTCUSDT",1727827297344,12.292,60786.8,60786.7,0.02]
["binance-futures","BTCUSDT",1727827297394,12.29,60786.8,60786.7,0.02]
["binance-futures","BTCUSDT",1727827297446,14.653,60786.6,60786.4,0.002]
["binance-futures","BTCUSDT",1727827297497,18.285,60786.6,60786.5,0.499]
["binance-futures","BTCUSDT",1727827297551,18.323,60786.6,60786.5,0.502]
["binance-futures","BTCUSDT",1727827297601,15.101,60786.6,60786.5,2.196]
["binance-futures","BTCUSDT",1727827297648,15.108,60786.6,60786.5,2.196]
["binance-futures","BTCUSDT",1727827297704,15.122,60786.6,60786.5,2.199]
["binance-futures","BTCUSDT",1727827297755,15.131,60786.6,60786.5,2.199]
["binance-futures","BTCUSDT",1727827297804,15.209,60786.6,60786.5,2.199]
["binance-futures","BTCUSDT",1727827297860,15.296,60786.6,60786.5,0.504]
["binance-futures","BTCUSDT",1727827297964,15.269,60786.6,60786.5,0.506]
["binance-futures","BTCUSDT",1727827298120,15.271,60786.6,60786.5,0.504]
["binance-futures","BTCUSDT",1727827298171,15.263,60786.6,60786.5,0.499]
["binance-futures","BTCUSDT",1727827298223,15.333,60786.6,60786.5,0.499]
["binance-futures","BTCUSDT",1727827298330,7.358,60784.9,60784.8,0.015]
["binance-futures","BTCUSDT",1727827298380,11.92,60781.8,60781.7,1.142]
["binance-futures","BTCUSDT",1727827298431,11.809,60781.8,60781.7,1.136]
["binance-futures","BTCUSDT",1727827298483,13.855,60781.5,60781.4,0.929]
["binance-futures","BTCUSDT",1727827298533,8.069,60781.5,60781.4,4.194]
["binance-futures","BTCUSDT",1727827298585,3.323,60781.5,60781.4,4.884]
["binance-futures","BTCUSDT",1727827298637,2.306,60781.5,60781.4,4.886]
["binance-futures","BTCUSDT",1727827298687,2.883,60781.5,60781.4,4.884]
["binance-futures","BTCUSDT",1727827298740,3.011,60781.5,60781.4,4.884]
["binance-futures","BTCUSDT",1727827298791,3.405,60781.5,60781.4,4.884]
["binance-futures","BTCUSDT",1727827298844,3.65,60781.5,60781.4,4.884]
["binance-futures","BTCUSDT",1727827298893,3.646,60781.5,60781.4,4.884]
["binance-futures","BTCUSDT",1727827298940,3.648,60781.5,60781.4,4.884]
["binance-futures","BTCUSDT",1727827299049,3.021,60781.5,60781.4,5.284]
["binance-futures","BTCUSDT",1727827299100,3.019,60781.5,60781.4,4.939]
["binance-futures","BTCUSDT",1727827299154,4.045,60781.5,60781.4,5.07]
["binance-futures","BTCUSDT",1727827299207,4.055,60781.5,60781.4,4.949]
["binance-futures","BTCUSDT",1727827299259,1.548,60781.5,60781.4,4.949]
["binance-futures","BTCUSDT",1727827299310,0.734,60781.5,60781.4,4.951]
["binance-futures","BTCUSDT",1727827299362,1.415,60781.5,60781.4,4.987]
["binance-futures","BTCUSDT",1727827299412,1.559,60781.5,60781.4,5.036]
["binance-futures","BTCUSDT",1727827299461,1.559,60781.5,60781.4,5.032]
["binance-futures","BTCUSDT",1727827299518,1.545,60781.5,60781.4,4.864]
["binance-futures","BTCUSDT",1727827299568,0.278,60781.6,60781.5,13.51]
["binance-futures","BTCUSDT",1727827299620,0.249,60781.6,60781.5,12.882]
["binance-futures","BTCUSDT",1727827299671,1.162,60781.6,60781.5,12.895]
["binance-futures","BTCUSDT",1727827299724,1.165,60781.6,60781.5,12.898]
["binance-futures","BTCUSDT",1727827299770,0.463,60781.6,60781.5,12.898]
["binance-futures","BTCUSDT",1727827299825,2.211,60781.6,60781.5,12.898]
["binance-futures","BTCUSDT",1727827299880,2.219,60781.6,60781.5,12.896]
["binance-futures","BTCUSDT",1727827299931,2.016,60781.6,60781.5,12.898]
["binance-futures","BTCUSDT",1727827300038,1.244,60781.6,60781.5,12.919]
["binance-futures","BTCUSDT",1727827300086,1.248,60781.6,60781.5,12.919]
["binance-futures","BTCUSDT",1727827300140,0.956,60781.6,60781.5,12.94]
["binance-futures","BTCUSDT",1727827300190,1.175,60781.6,60781.5,12.938]
["binance-futures","BTCUSDT",1727827300243,1.179,60781.6,60781.5,13.332]
["binance-futures","BTCUSDT",1727827300353,1.969,60781.6,60781.5,12.887]
["binance-futures","BTCUSDT",1727827300405,2.058,60781.6,60781.5,12.834]
["binance-futures","BTCUSDT",1727827300455,2.367,60781.6,60781.5,12.834]
["binance-futures","BTCUSDT",1727827300509,3.831,60781.6,60781.5,12.807]
["binance-futures","BTCUSDT",1727827300570,3.831,60781.6,60781.5,12.775]
["binance-futures","BTCUSDT",1727827300624,6.131,60781.6,60781.5,11.605]
["binance-futures","BTCUSDT",1727827300673,6.053,60781.6,60781.5,11.605]
["binance-futures","BTCUSDT",1727827300721,3.451,60781.6,60781.5,11.625]
["binance-futures","BTCUSDT",1727827300773,2.236,60781.6,60781.5,11.603]
["binance-futures","BTCUSDT",1727827300819,1.074,60781.6,60781.5,11.669]
["binance-futures","BTCUSDT",1727827300934,1.074,60781.6,60781.5,11.605]
["binance-futures","BTCUSDT",1727827300989,1.079,60781.6,60781.5,11.645]
["binance-futures","BTCUSDT",1727827301053,1.079,60781.6,60781.5,11.703]
["binance-futures","BTCUSDT",1727827301105,1.079,60781.6,60781.5,11.697]
["binance-futures","BTCUSDT",1727827301153,1.079,60781.6,60781.5,11.696]
["binance-futures","BTCUSDT",1727827301204,1.851,60781.6,60781.5,11.624]
["binance-futures","BTCUSDT",1727827301256,1.859,60781.6,60781.5,11.584]
["binance-futures","BTCUSDT",1727827301308,1.861,60781.6,60781.5,11.634]
["binance-futures","BTCUSDT",1727827301361,1.877,60781.6,60781.5,11.634]
["binance-futures","BTCUSDT",1727827301417,1.903,60781.6,60781.5,11.634]
["binance-futures","BTCUSDT",1727827301523,0.715,60781.6,60781.5,11.634]
["binance-futures","BTCUSDT",1727827301568,1.303,60781.6,60781.5,11.634]
["binance-futures","BTCUSDT",1727827301667,1.271,60781.6,60781.5,11.689]
["binance-futures","BTCUSDT",1727827301730,1.275,60781.6,60781.5,11.691]
["binance-futures","BTCUSDT",1727827301783,1.274,60781.6,60781.5,11.611]
["binance-futures","BTCUSDT",1727827301834,1.063,60781.6,60781.5,11.606]
["binance-futures","BTCUSDT",1727827301888,0.421,60781.6,60781.5,11.606]
["binance-futures","BTCUSDT",1727827301993,0.423,60781.6,60781.5,11.604]
["binance-futures","BTCUSDT",1727827302047,0.422,60781.6,60781.5,11.604]
["binance-futures","BTCUSDT",1727827302098,0.531,60781.6,60781.5,11.6]
["binance-futures","BTCUSDT",1727827302137,0.774,60781.6,60781.5,11.589]
["binance-futures","BTCUSDT",1727827302205,2.465,60781.6,60781.5,11.68]
["binance-futures","BTCUSDT",1727827302255,1.532,60781.6,60781.5,11.662]
["binance-futures","BTCUSDT",1727827302308,0.766,60781.6,60781.5,11.692]
["binance-futures","BTCUSDT",1727827302357,0.766,60781.6,60781.5,11.629]
["binance-futures","BTCUSDT",1727827302408,0.552,60781.6,60781.5,11.627]
["binance-futures","BTCUSDT",1727827302517,1.543,60781.6,60781.5,11.127]
["binance-futures","BTCUSDT",1727827302567,0.774,60781.6,60781.5,11.096]
["binance-futures","BTCUSDT",1727827302619,0.756,60781.6,60781.5,11.096]
["binance-futures","BTCUSDT",1727827302671,0.443,60781.6,60781.5,11.138]
["binance-futures","BTCUSDT",1727827302726,0.443,60781.6,60781.5,11.091]
["binance-futures","BTCUSDT",1727827302775,0.464,60781.6,60781.5,11.091]
["binance-futures","BTCUSDT",1727827302829,0.48,60781.6,60781.5,11.091]
["binance-futures","BTCUSDT",1727827302882,0.011,60786.0,60784.7,16.918]
["binance-futures","BTCUSDT",1727827302933,0.002,60787.8,60787.7,6.14]
["binance-futures","BTCUSDT",1727827302984,0.383,60792.9,60792.8,41.271]
["binance-futures","BTCUSDT",1727827303035,1.671,60792.9,60792.8,29.69]
["binance-futures","BTCUSDT",1727827303086,0.923,60792.9,60792.8,29.439]
["binance-futures","BTCUSDT",1727827303137,0.134,60792.9,60792.8,29.68]
["binance-futures","BTCUSDT",1727827303186,0.144,60792.9,60792.8,29.438]
["binance-futures","BTCUSDT",1727827303241,0.126,60792.9,60792.8,29.456]
["binance-futures","BTCUSDT",1727827303346,1.143,60792.9,60792.8,29.456]
["binance-futures","BTCUSDT",1727827303397,3.744,60792.9,60792.8,27.793]
["binance-futures","BTCUSDT",1727827303447,3.6,60792.9,60792.8,27.793]
["binance-futures","BTCUSDT",1727827303498,4.435,60792.9,60792.8,27.767]
["binance-futures","BTCUSDT",1727827303552,7.512,60792.9,60792.8,27.374]
["binance-futures","BTCUSDT",1727827303605,7.515,60792.9,60792.8,27.374]
["binance-futures","BTCUSDT",1727827303655,7.147,60792.9,60792.8,21.14]
["binance-futures","BTCUSDT",1727827303710,6.819,60792.9,60792.8,21.14]
["binance-futures","BTCUSDT",1727827303866,7.085,60792.9,60792.8,21.14]
["binance-futures","BTCUSDT",1727827303973,6.226,60792.9,60792.8,21.14]
["binance-futures","BTCUSDT",1727827304019,5.924,60792.9,60792.8,21.138]
["binance-futures","BTCUSDT",1727827304078,5.923,60792.9,60792.8,21.103]
["binance-futures","BTCUSDT",1727827304128,5.925,60792.9,60792.8,21.1]
["binance-futures","BTCUSDT",1727827304181,2.435,60792.9,60792.8,21.098]
["binance-futures","BTCUSDT",1727827304234,2.119,60792.9,60792.8,21.1]
["binance-futures","BTCUSDT",1727827304289,3.036,60792.9,60792.8,21.1]
["binance-futures","BTCUSDT",1727827304336,4.113,60792.9,60792.8,20.987]
["binance-futures","BTCUSDT",1727827304392,4.113,60792.9,60792.8,19.597]
["binance-futures","BTCUSDT",1727827304446,3.254,60792.9,60792.8,19.591]
["binance-futures","BTCUSDT",1727827304502,3.26,60792.9,60792.8,19.591]
["binance-futures","BTCUSDT",1727827304608,3.247,60792.9,60792.8,19.591]
["binance-futures","BTCUSDT",1727827304660,3.247,60792.9,60792.8,19.528]
["binance-futures","BTCUSDT",1727827304714,3.249,60792.9,60792.8,19.503]
["binance-futures","BTCUSDT",1727827304766,3.963,60792.9,60792.8,19.405]
["binance-futures","BTCUSDT",1727827304870,4.038,60792.9,60792.8,19.405]
["binance-futures","BTCUSDT",1727827304971,4.038,60792.9,60792.8,19.403]
["binance-futures","BTCUSDT",1727827305026,0.756,60792.9,60792.8,19.406]
["binance-futures","BTCUSDT",1727827305077,0.014,60794.0,60793.9,23.5]
["binance-futures","BTCUSDT",1727827305128,0.343,60794.0,60793.9,21.42]
["binance-futures","BTCUSDT",1727827305179,1.13,60799.0,60798.9,12.397]
["binance-futures","BTCUSDT",1727827305231,1.555,60799.0,60798.9,12.69]
["binance-futures","BTCUSDT",1727827305283,1.562,60799.0,60798.9,12.69]
["binance-futures","BTCUSDT",1727827305333,1.567,60799.0,60798.9,12.32]
["binance-futures","BTCUSDT",1727827305384,1.567,60799.0,60798.9,12.399]
["binance-futures","BTCUSDT",1727827305438,1.604,60799.0,60798.9,12.403]
["binance-futures","BTCUSDT",1727827305491,0.294,60799.0,60798.9,12.38]
["binance-futures","BTCUSDT",1727827305543,0.2,60799.0,60798.9,12.382]
["binance-futures","BTCUSDT",1727827305592,0.206,60799.0,60798.9,12.382]
["binance-futures","BTCUSDT",1727827305643,1.122,60799.0,60798.9,12.558]
["binance-futures","BTCUSDT",1727827305697,0.156,60799.0,60798.9,12.926]
["binance-futures","BTCUSDT",1727827305751,0.075,60799.0,60798.9,12.926]
["binance-futures","BTCUSDT",1727827305802,0.075,60799.0,60798.9,12.944]
["binance-futures","BTCUSDT",1727827305853,0.205,60800.0,60799.9,10.876]
["binance-futures","BTCUSDT",1727827305905,0.202,60800.0,60799.9,10.039]
["binance-futures","BTCUSDT",1727827305955,0.53,60800.0,60799.9,10.043]
["binance-futures","BTCUSDT",1727827306007,0.533,60800.0,60799.9,10.046]
["binance-futures","BTCUSDT",1727827306056,0.533,60800.0,60799.9,10.048]
["binance-futures","BTCUSDT",1727827306105,0.533,60800.0,60799.9,10.105]
["binance-futures","BTCUSDT",1727827306162,0.544,60800.0,60799.9,10.105]
["binance-futures","BTCUSDT",1727827306212,2.19,60800.0,60799.9,9.557]
["binance-futures","BTCUSDT",1727827306264,1.972,60800.0,60799.9,9.557]
["binance-futures","BTCUSDT",1727827306315,2.232,60800.0,60799.9,12.927]
["binance-futures","BTCUSDT",1727827306367,2.279,60800.0,60799.9,12.863]
["binance-futures","BTCUSDT",1727827306417,3.201,60800.0,60799.9,12.862]
["binance-futures","BTCUSDT",1727827306473,2.49,60800.0,60799.9,12.747]
["binance-futures","BTCUSDT",1727827306523,3.161,60800.0,60799.9,12.747]
["binance-futures","BTCUSDT",1727827306579,3.161,60800.0,60799.9,12.486]
["binance-futures","BTCUSDT",1727827306626,3.163,60800.0,60799.9,12.509]
["binance-futures","BTCUSDT",1727827306756,5.194,60803.0,60802.9,18.001]
["binance-futures","BTCUSDT",1727827306807,1.893,60803.0,60802.9,17.708]
["binance-futures","BTCUSDT",1727827306858,1.589,60803.6,60803.5,28.403]
["binance-futures","BTCUSDT",1727827306909,1.589,60803.6,60803.5,27.109]
["binance-futures","BTCUSDT",1727827306961,0.301,60803.6,60803.5,27.415]
["binance-futures","BTCUSDT",1727827307015,0.253,60803.6,60803.5,27.439]
["binance-futures","BTCUSDT",1727827307065,0.045,60804.6,60804.5,10.322]
["binance-futures","BTCUSDT",1727827307117,0.045,60804.6,60804.5,10.329]
["binance-futures","BTCUSDT",1727827307167,0.048,60804.6,60804.5,10.713]
["binance-futures","BTCUSDT",1727827307218,0.048,60804.6,60804.5,10.707]
["binance-futures","BTCUSDT",1727827307267,0.139,60804.6,60804.5,10.711]
["binance-futures","BTCUSDT",1727827307374,1.506,60805.0,60804.9,16.792]
["binance-futures","BTCUSDT",1727827307425,1.457,60805.0,60804.9,16.87]
["binance-futures","BTCUSDT",1727827307477,0.47,60805.0,60804.9,17.389]
["binance-futures","BTCUSDT",1727827307530,1.082,60807.4,60807.3,42.467]
["binance-futures","BTCUSDT",1727827307578,2.05,60807.4,60807.3,24.788]
["binance-futures","BTCUSDT",1727827307633,2.059,60807.4,60807.3,24.315]
["binance-futures","BTCUSDT",1727827307685,2.059,60807.4,60807.3,24.311]
["binance-futures","BTCUSDT",1727827307728,2.059,60807.4,60807.3,24.164]
["binance-futures","BTCUSDT",1727827307782,2.061,60807.4,60807.3,24.167]
["binance-futures","BTCUSDT",1727827307892,2.061,60807.4,60807.3,24.247]
["binance-futures","BTCUSDT",1727827307996,13.352,60798.1,60798.0,0.9]
["binance-futures","BTCUSDT",1727827308047,29.23,60797.7,60797.6,0.021]
["binance-futures","BTCUSDT",1727827308150,18.341,60795.1,60795.0,1.489]
["binance-futures","BTCUSDT",1727827308201,18.334,60795.1,60795.0,1.772]
["binance-futures","BTCUSDT",1727827308253,17.834,60795.1,60795.0,0.909]
["binance-futures","BTCUSDT",1727827308305,17.86,60795.1,60795.0,0.01]
["binance-futures","BTCUSDT",1727827308356,17.869,60795.1,60795.0,0.01]
["binance-futures","BTCUSDT",1727827308406,18.104,60795.1,60795.0,0.01]
["binance-futures","BTCUSDT",1727827308457,18.106,60795.1,60795.0,0.012]
["binance-futures","BTCUSDT",1727827308513,14.05,60793.9,60793.8,0.087]
["binance-futures","BTCUSDT",1727827308563,13.952,60793.9,60793.8,0.087]
["binance-futures","BTCUSDT",1727827308615,13.997,60793.9,60793.8,0.055]
["binance-futures","BTCUSDT",1727827308667,13.995,60793.9,60793.8,0.075]
["binance-futures","BTCUSDT",1727827308720,11.268,60793.9,60793.8,5.797]
["binance-futures","BTCUSDT",1727827308770,11.235,60793.9,60793.8,5.799]
["binance-futures","BTCUSDT",1727827308820,8.806,60793.9,60793.8,5.799]
["binance-futures","BTCUSDT",1727827308871,7.671,60793.9,60793.8,5.878]
["binance-futures","BTCUSDT",1727827308925,7.345,60793.9,60793.8,6.382]
["binance-futures","BTCUSDT",1727827308976,7.345,60793.9,60793.8,8.782]
["binance-futures","BTCUSDT",1727827309082,7.334,60793.9,60793.8,8.762]
["binance-futures","BTCUSDT",1727827309181,7.219,60793.9,60793.8,9.15]
["binance-futures","BTCUSDT",1727827309240,2.903,60793.9,60793.8,9.15]
["binance-futures","BTCUSDT",1727827309282,2.905,60793.9,60793.8,9.15]
["binance-futures","BTCUSDT",1727827309344,3.125,60793.9,60793.8,8.782]
["binance-futures","BTCUSDT",1727827309396,3.138,60793.9,60793.8,8.782]
["binance-futures","BTCUSDT",1727827309445,3.136,60793.9,60793.8,8.785]
["binance-futures","BTCUSDT",1727827309497,3.126,60793.9,60793.8,8.795]
["binance-futures","BTCUSDT",1727827309549,3.131,60793.9,60793.8,8.795]
["binance-futures","BTCUSDT",1727827309604,1.84,60793.9,60793.8,8.795]
["binance-futures","BTCUSDT",1727827309653,1.844,60793.9,60793.8,9.163]
["binance-futures","BTCUSDT",1727827309711,1.846,60793.9,60793.8,9.15]
["binance-futures","BTCUSDT",1727827309762,1.527,60793.9,60793.8,9.166]
["binance-futures","BTCUSDT",1727827309805,1.66,60793.9,60793.8,9.166]
["binance-futures","BTCUSDT",1727827309866,1.22,60793.9,60793.8,9.166]
["binance-futures","BTCUSDT",1727827309918,1.22,60793.9,60793.8,9.164]
["binance-futures","BTCUSDT",1727827309971,5.004,60793.9,60793.8,9.097]
["binance-futures","BTCUSDT",1727827310027,5.004,60793.9,60793.8,8.873]
["binance-futures","BTCUSDT",1727827310068,5.002,60793.9,60793.8,8.886]
["binance-futures","BTCUSDT",1727827310166,5.002,60793.9,60793.8,8.796]
["binance-futures","BTCUSDT",1727827310238,5.004,60793.9,60793.8,8.797]
["binance-futures","BTCUSDT",1727827310291,4.996,60793.9,60793.8,8.793]
["binance-futures","BTCUSDT",1727827310342,5.324,60793.9,60793.8,6.319]
["binance-futures","BTCUSDT",1727827310390,5.32,60793.9,60793.8,6.334]
["binance-futures","BTCUSDT",1727827310446,5.33,60793.9,60793.8,6.334]
["binance-futures","BTCUSDT",1727827310503,5.33,60793.9,60793.8,5.627]
["binance-futures","BTCUSDT",1727827310554,5.659,60793.9,60793.8,3.858]
["binance-futures","BTCUSDT",1727827310606,5.925,60793.9,60793.8,3.858]
["binance-futures","BTCUSDT",1727827310659,5.926,60793.9,60793.8,3.858]
["binance-futures","BTCUSDT",1727827310708,5.918,60793.9,60793.8,3.858]
["binance-futures","BTCUSDT",1727827310754,5.916,60793.9,60793.8,3.858]
["binance-futures","BTCUSDT",1727827310810,5.936,60793.9,60793.8,4.093]
["binance-futures","BTCUSDT",1727827310866,3.093,60793.9,60793.8,4.801]
["binance-futures","BTCUSDT",1727827310917,2.651,60793.9,60793.8,4.845]
["binance-futures","BTCUSDT",1727827310969,1.441,60793.9,60793.8,7.145]
["binance-futures","BTCUSDT",1727827311020,0.685,60793.9,60793.8,7.145]
["binance-futures","BTCUSDT",1727827311073,0.54,60795.0,60794.9,3.293]
["binance-futures","BTCUSDT",1727827311124,1.437,60797.4,60797.3,24.996]
["binance-futures","BTCUSDT",1727827311176,2.793,60797.4,60797.3,24.691]
["binance-futures","BTCUSDT",1727827311225,3.47,60797.4,60797.3,24.041]
["binance-futures","BTCUSDT",1727827311276,3.798,60797.4,60797.3,24.041]
["binance-futures","BTCUSDT",1727827311331,3.804,60797.4,60797.3,24.041]
["binance-futures","BTCUSDT",1727827311382,3.942,60797.4,60797.3,24.077]
["binance-futures","BTCUSDT",1727827311435,4.287,60797.4,60797.3,21.611]
["binance-futures","BTCUSDT",1727827311488,4.954,60797.4,60797.3,21.616]
["binance-futures","BTCUSDT",1727827311533,4.954,60797.4,60797.3,21.248]
["binance-futures","BTCUSDT",1727827311592,5.346,60797.4,60797.3,10.183]
["binance-futures","BTCUSDT",1727827311646,4.978,60797.4,60797.3,10.107]
["binance-futures","BTCUSDT",1727827311695,5.588,60797.4,60797.3,8.803]
["binance-futures","BTCUSDT",1727827311748,5.445,60797.4,60797.3,1.759]
["binance-futures","BTCUSDT",1727827311794,5.445,60797.4,60797.3,1.579]
["binance-futures","BTCUSDT",1727827311852,5.443,60797.4,60797.3,1.552]
["binance-futures","BTCUSDT",1727827311954,5.444,60797.4,60797.3,1.552]
["binance-futures","BTCUSDT",1727827312003,5.446,60797.4,60797.3,1.552]
["binance-futures","BTCUSDT",1727827312111,5.448,60797.4,60797.3,1.552]
["binance-futures","BTCUSDT",1727827312162,5.696,60797.4,60797.3,0.567]
["binance-futures","BTCUSDT",1727827312215,5.696,60797.4,60797.3,0.223]
["binance-futures","BTCUSDT",1727827312266,5.744,60797.4,60797.3,0.225]
["binance-futures","BTCUSDT",1727827312373,24.825,60794.0,60793.9,0.953]
["binance-futures","BTCUSDT",1727827312426,23.827,60794.0,60793.9,1.236]
["binance-futures","BTCUSDT",1727827312467,23.827,60794.0,60793.9,1.248]
["binance-futures","BTCUSDT",1727827312528,23.827,60794.0,60793.9,1.237]
["binance-futures","BTCUSDT",1727827312742,22.529,60794.0,60793.9,1.942]
["binance-futures","BTCUSDT",1727827312794,21.069,60794.0,60793.9,4.092]
["binance-futures","BTCUSDT",1727827312845,11.454,60794.0,60793.9,7.823]
["binance-futures","BTCUSDT",1727827312895,11.206,60794.0,60793.9,7.826]
["binance-futures","BTCUSDT",1727827313048,6.701,60794.0,60793.9,7.168]
["binance-futures","BTCUSDT",1727827313104,6.701,60794.0,60793.9,6.831]
["binance-futures","BTCUSDT",1727827313155,6.703,60794.0,60793.9,6.833]
["binance-futures","BTCUSDT",1727827313205,7.031,60794.0,60793.9,4.005]
["binance-futures","BTCUSDT",1727827313259,7.361,60794.0,60793.9,3.677]
["binance-futures","BTCUSDT",1727827313309,7.363,60794.0,60793.9,4.122]
["binance-futures","BTCUSDT",1727827313366,7.359,60794.0,60793.9,4.119]
["binance-futures","BTCUSDT",1727827313418,7.665,60794.0,60793.9,4.121]
["binance-futures","BTCUSDT",1727827313471,7.675,60794.0,60793.9,4.129]
["binance-futures","BTCUSDT",1727827313517,7.665,60794.0,60793.9,4.129]
["binance-futures","BTCUSDT",1727827313575,7.671,60794.0,60793.9,4.132]
["binance-futures","BTCUSDT",1727827313626,7.649,60794.0,60793.9,4.124]
["binance-futures","BTCUSDT",1727827313734,6.901,60794.0,60793.9,4.452]
["binance-futures","BTCUSDT",1727827313790,6.899,60794.0,60793.9,4.454]
["binance-futures","BTCUSDT",1727827313840,6.899,60794.0,60793.9,6.554]
["binance-futures","BTCUSDT",1727827313888,6.899,60794.0,60793.9,6.548]
["binance-futures","BTCUSDT",1727827313949,6.869,60794.0,60793.9,6.548]
["binance-futures","BTCUSDT",1727827314004,6.202,60794.0,60793.9,6.548]
["binance-futures","BTCUSDT",1727827314105,6.054,60794.0,60793.9,6.54]
["binance-futures","BTCUSDT",1727827314264,0.377,60797.4,60797.3,10.195]
["binance-futures","BTCUSDT",1727827314316,0.377,60797.4,60797.3,12.665]
["binance-futures","BTCUSDT",1727827314367,7.595,60799.9,60799.8,15.221]
["binance-futures","BTCUSDT",1727827314472,7.598,60799.9,60799.8,15.149]
["binance-futures","BTCUSDT",1727827314578,8.247,60799.9,60799.8,15.07]
["binance-futures","BTCUSDT",1727827314632,7.588,60799.9,60799.8,15.07]
["binance-futures","BTCUSDT",1727827314679,7.958,60799.9,60799.8,15.075]
["binance-futures","BTCUSDT",1727827314736,8.617,60799.9,60799.8,7.005]
["binance-futures","BTCUSDT",1727827314782,8.617,60799.9,60799.8,6.952]
["binance-futures","BTCUSDT",1727827314839,8.621,60799.9,60799.8,6.719]
["binance-futures","BTCUSDT",1727827314888,8.621,60799.9,60799.8,6.521]
["binance-futures","BTCUSDT",1727827314940,8.619,60799.9,60799.8,3.015]
["binance-futures","BTCUSDT",1727827314995,8.619,60799.9,60799.8,3.151]
["binance-futures","BTCUSDT",1727827315047,8.645,60799.9,60799.8,1.7]
["binance-futures","BTCUSDT",1727827315095,8.645,60799.9,60799.8,1.702]
["binance-futures","BTCUSDT",1727827315151,8.655,60799.9,60799.8,1.7]
["binance-futures","BTCUSDT",1727827315254,8.666,60799.9,60799.8,1.7]
["binance-futures","BTCUSDT",1727827315306,8.627,60799.9,60799.8,1.7]
["binance-futures","BTCUSDT",1727827315404,8.647,60799.9,60799.8,1.697]
["binance-futures","BTCUSDT",1727827315465,8.647,60799.9,60799.8,1.48]
["binance-futures","BTCUSDT",1727827315517,8.653,60799.9,60799.8,1.503]
["binance-futures","BTCUSDT",1727827315673,8.617,60799.9,60799.8,1.223]
["binance-futures","BTCUSDT",1727827315723,8.399,60799.9,60799.8,1.223]
["binance-futures","BTCUSDT",1727827315769,10.699,60799.9,60799.8,1.221]
["binance-futures","BTCUSDT",1727827315830,10.701,60799.9,60799.8,1.221]
["binance-futures","BTCUSDT",1727827315890,10.701,60799.9,60799.8,1.263]
["binance-futures","BTCUSDT",1727827315999,9.657,60799.9,60799.8,1.263]
["binance-futures","BTCUSDT",1727827316051,6.987,60799.9,60799.8,2.079]
["binance-futures","BTCUSDT",1727827316102,6.961,60799.9,60799.8,2.079]
["binance-futures","BTCUSDT",1727827316156,6.961,60799.9,60799.8,2.082]
["binance-futures","BTCUSDT",1727827316209,7.216,60799.9,60799.8,1.105]
["binance-futures","BTCUSDT",1727827316257,7.221,60799.9,60799.8,1.385]
["binance-futures","BTCUSDT",1727827316310,7.215,60799.9,60799.8,1.385]
["binance-futures","BTCUSDT",1727827316356,7.213,60799.9,60799.8,1.391]
["binance-futures","BTCUSDT",1727827316408,7.217,60799.9,60799.8,1.391]
["binance-futures","BTCUSDT",1727827316472,7.218,60799.9,60799.8,1.094]
["binance-futures","BTCUSDT",1727827316522,7.225,60799.9,60799.8,1.384]
["binance-futures","BTCUSDT",1727827316570,7.227,60799.9,60799.8,1.193]
["binance-futures","BTCUSDT",1727827316630,7.227,60799.9,60799.8,0.913]
["binance-futures","BTCUSDT",1727827316699,7.229,60799.9,60799.8,0.871]
["binance-futures","BTCUSDT",1727827316805,7.11,60799.9,60799.8,0.795]
["binance-futures","BTCUSDT",1727827316855,6.992,60799.9,60799.8,0.565]
["binance-futures","BTCUSDT",1727827316906,9.494,60799.9,60799.8,0.797]
["binance-futures","BTCUSDT",1727827316956,9.494,60799.9,60799.8,0.795]
["binance-futures","BTCUSDT",1727827317010,9.494,60799.9,60799.8,0.689]
["binance-futures","BTCUSDT",1727827317116,9.492,60799.9,60799.8,0.689]
["binance-futures","BTCUSDT",1727827317168,9.491,60799.9,60799.8,0.689]
["binance-futures","BTCUSDT",1727827317224,9.493,60799.9,60799.8,0.689]
["binance-futures","BTCUSDT",1727827317276,9.505,60799.9,60799.8,0.689]
["binance-futures","BTCUSDT",1727827317328,9.5,60799.9,60799.8,0.687]
["binance-futures","BTCUSDT",1727827317382,9.498,60799.9,60799.8,0.97]
["binance-futures","BTCUSDT",1727827317434,9.499,60799.9,60799.8,0.97]
["binance-futures","BTCUSDT",1727827317488,9.514,60799.9,60799.8,1.006]
["binance-futures","BTCUSDT",1727827317585,9.522,60799.9,60799.8,0.349]
["binance-futures","BTCUSDT",1727827317750,2.327,60798.4,60798.3,0.002]
["binance-futures","BTCUSDT",1727827317801,15.385,60794.1,60794.0,1.139]
["binance-futures","BTCUSDT",1727827317852,16.572,60794.1,60794.0,1.186]
["binance-futures","BTCUSDT",1727827317902,17.126,60794.1,60794.0,1.185]
["binance-futures","BTCUSDT",1727827317955,20.295,60793.1,60793.0,0.729]
["binance-futures","BTCUSDT",1727827318005,20.91,60793.1,60793.0,0.058]
["binance-futures","BTCUSDT",1727827318056,22.071,60793.0,60792.8,0.061]
["binance-futures","BTCUSDT",1727827318107,21.415,60793.0,60792.9,0.118]
["binance-futures","BTCUSDT",1727827318158,18.208,60793.0,60792.9,0.138]
["binance-futures","BTCUSDT",1727827318210,16.426,60793.0,60792.9,8.458]
["binance-futures","BTCUSDT",1727827318267,16.322,60793.0,60792.9,8.46]
["binance-futures","BTCUSDT",1727827318317,11.626,60793.0,60792.9,8.791]
["binance-futures","BTCUSDT",1727827318370,2.954,60793.0,60792.9,9.119]
["binance-futures","BTCUSDT",1727827318423,2.154,60793.0,60792.9,11.589]
["binance-futures","BTCUSDT",1727827318474,1.907,60793.0,60792.9,11.589]
["binance-futures","BTCUSDT",1727827318526,2.106,60793.0,60792.9,11.589]
["binance-futures","BTCUSDT",1727827318577,0.45,60793.0,60792.9,11.597]
["binance-futures","BTCUSDT",1727827318628,2.103,60793.0,60792.9,11.2]
["binance-futures","BTCUSDT",1727827318677,2.546,60793.0,60792.9,11.2]
["binance-futures","BTCUSDT",1727827318738,3.928,60793.0,60792.9,8.828]
["binance-futures","BTCUSDT",1727827318790,4.2,60793.0,60792.9,8.366]
["binance-futures","BTCUSDT",1727827318841,3.682,60793.0,60792.9,8.366]
["binance-futures","BTCUSDT",1727827318893,3.753,60793.0,60792.9,8.364]
["binance-futures","BTCUSDT",1727827318986,4.818,60793.0,60792.9,8.364]
["binance-futures","BTCUSDT",1727827319049,3.758,60793.0,60792.9,8.362]
["binance-futures","BTCUSDT",1727827319155,4.569,60793.0,60792.9,8.362]
["binance-futures","BTCUSDT",1727827319205,4.126,60793.0,60792.9,8.362]
["binance-futures","BTCUSDT",1727827319256,3.756,60793.0,60792.9,8.364]
["binance-futures","BTCUSDT",1727827319314,3.759,60793.0,60792.9,8.362]
["binance-futures","BTCUSDT",1727827319370,3.499,60793.0,60792.9,8.362]
["binance-futures","BTCUSDT",1727827319471,3.496,60793.0,60792.9,8.118]
["binance-futures","BTCUSDT",1727827319525,4.213,60793.0,60792.9,8.118]
["binance-futures","BTCUSDT",1727827319577,3.58,60793.0,60792.9,8.116]
["binance-futures","BTCUSDT",1727827319637,4.688,60793.0,60792.9,8.127]
["binance-futures","BTCUSDT",1727827319687,4.053,60793.0,60792.9,8.127]
["binance-futures","BTCUSDT",1727827319792,3.928,60793.0,60792.9,8.127]
["binance-futures","BTCUSDT",1727827319850,5.643,60793.0,60792.9,6.918]
["binance-futures","BTCUSDT",1727827319892,5.275,60793.0,60792.9,6.851]
["binance-futures","BTCUSDT",1727827320109,5.275,60793.0,60792.9,6.839]
["binance-futures","BTCUSDT",1727827320159,5.275,60793.0,60792.9,6.865]
["binance-futures","BTCUSDT",1727827320217,4.225,60793.0,60792.9,7.457]
["binance-futures","BTCUSDT",1727827320271,3.748,60793.0,60792.9,7.535]
["binance-futures","BTCUSDT",1727827320319,3.95,60793.0,60792.9,7.545]
["binance-futures","BTCUSDT",1727827320377,3.961,60793.0,60792.9,7.581]
["binance-futures","BTCUSDT",1727827320489,3.97,60793.0,60792.9,7.579]
["binance-futures","BTCUSDT",1727827320539,3.877,60793.0,60792.9,7.579]
["binance-futures","BTCUSDT",1727827320592,3.877,60793.0,60792.9,7.577]
["binance-futures","BTCUSDT",1727827320636,3.867,60793.0,60792.9,7.577]
["binance-futures","BTCUSDT",1727827320703,3.867,60793.0,60792.9,7.646]
["binance-futures","BTCUSDT",1727827320805,3.869,60793.0,60792.9,7.643]
["binance-futures","BTCUSDT",1727827320908,3.867,60793.0,60792.9,7.645]
["binance-futures","BTCUSDT",1727827320963,3.863,60793.0,60792.9,7.645]
["binance-futures","BTCUSDT",1727827321019,3.524,60793.0,60792.9,7.645]
["binance-futures","BTCUSDT",1727827321223,0.937,60793.0,60792.9,8.029]
["binance-futures","BTCUSDT",1727827321272,1.266,60793.0,60792.9,10.623]
["binance-futures","BTCUSDT",1727827321329,0.46,60793.0,60792.9,10.623]
["binance-futures","BTCUSDT",1727827341211,11.237,60838.2,60838.1,5.469]
["binance-futures","BTCUSDT",1727827399747,12.029,60838.3,60838.2,3.036]
["binance-futures","BTCUSDT",1727827418511,5.095,60808.1,60808.0,13.087]
["binance-futures","BTCUSDT",1727827481831,2.817,60792.3,60792.2,10.927]
["binance-futures","BTCUSDT",1727827502060,7.316,60803.9,60803.8,4.117]
["binance-futures","BTCUSDT",1727827559746,9.37,60872.9,60872.8,9.741]
["binance-futures","BTCUSDT",1727827578461,0.759,60853.1,60853.0,25.672]
["binance-futures","BTCUSDT",1727827640805,1.18,60882.0,60881.9,26.974]
["binance-futures","BTCUSDT",1727827659902,11.61,60888.1,60888.0,1.727]
["binance-futures","BTCUSDT",1727827728882,2.269,60895.7,60895.6,19.088]
["binance-futures","BTCUSDT",1727827793088,9.775,60920.0,60919.9,14.459]
["binance-futures","BTCUSDT",1727827813585,21.9,60922.3,60922.2,0.145]
["binance-futures","BTCUSDT",1727827879862,0.121,60891.3,60891.2,7.827]
["binance-futures","BTCUSDT",1727827901156,0.88,60879.1,60879.0,27.766]
["binance-futures","BTCUSDT",1727827963977,9.402,60804.6,60804.5,5.293]
["binance-futures","BTCUSDT",1727827981612,7.378,60802.7,60802.6,24.98]
["binance-futures","BTCUSDT",1727828046549,3.707,60813.1,60813.0,8.067]
["binance-futures","BTCUSDT",1727828069402,0.65,60814.1,60814.0,12.797]
["binance-futures","BTCUSDT",1727828137154,20.686,60809.1,60809.0,7.528]
["binance-futures","BTCUSDT",1727828160641,14.467,60810.1,60810.0,7.115]
["binance-futures","BTCUSDT",1727828224856,20.787,60769.3,60769.2,2.742]
["binance-futures","BTCUSDT",1727828281902,7.339,60772.6,60772.5,8.329]
["binance-futures","BTCUSDT",1727828309849,8.053,60745.9,60745.8,4.79]
["binance-futures","BTCUSDT",1727828361706,2.486,60881.6,60881.5,19.792]
["binance-futures","BTCUSDT",1727828380752,1.478,60888.2,60888.1,15.735]
["binance-futures","BTCUSDT",1727828441695,0.318,60800.0,60799.9,25.374]
["binance-futures","BTCUSDT",1727828460365,0.237,60707.0,60706.3,0.382]
["binance-futures","BTCUSDT",1727828521296,7.253,60742.3,60742.2,7.194]
["binance-futures","BTCUSDT",1727828540282,17.941,60741.1,60741.0,3.025]
["binance-futures","BTCUSDT",1727828602850,18.343,60772.7,60772.6,3.113]
["binance-futures","BTCUSDT",1727828622951,17.504,60727.1,60727.0,2.116]
["binance-futures","BTCUSDT",1727828684901,22.05,60780.2,60780.1,0.031]
["binance-futures","BTCUSDT",1727828748502,4.198,60838.2,60838.1,6.699]
["binance-futures","BTCUSDT",1727828789513,10.77,60851.3,60851.2,1.915]
["binance-futures","BTCUSDT",1727828832364,10.902,60942.3,60942.2,8.35]
["binance-futures","BTCUSDT",1727828851359,7.868,60964.3,60964.2,7.223]
["binance-futures","BTCUSDT",1727828909019,4.584,60957.7,60957.6,1.877]
["binance-futures","BTCUSDT",1727828927399,5.989,60952.2,60952.1,1.861]
["binance-futures","BTCUSDT",1727828991882,29.228,60959.1,60959.0,0.021]
["binance-futures","BTCUSDT",1727829011085,1.613,60931.8,60931.7,6.031]
["binance-futures","BTCUSDT",1727829071604,1.845,60970.5,60970.4,9.233]
["binance-futures","BTCUSDT",1727829090134,7.264,61000.0,60999.9,16.83]
["binance-futures","BTCUSDT",1727829150720,10.168,61000.0,60999.9,0.7]
["binance-futures","BTCUSDT",1727829210583,1.264,61009.7,61009.6,13.766]
["binance-futures","BTCUSDT",1727829214676,6.062,61037.0,61036.9,6.58]
["binance-futures","BTCUSDT",1727829288802,5.108,61004.9,61004.8,11.319]
["binance-futures","BTCUSDT",1727829307327,7.489,61041.9,61041.8,15.605]
["binance-futures","BTCUSDT",1727829367450,23.016,61046.8,61046.7,0.019]
["binance-futures","BTCUSDT",1727829384526,18.48,61070.8,61070.7,6.329]
["binance-futures","BTCUSDT",1727829443899,27.513,61111.1,61111.0,5.922]
["binance-futures","BTCUSDT",1727829461772,2.364,61095.1,61095.0,7.561]
["binance-futures","BTCUSDT",1727829522106,11.819,61122.7,61122.6,5.096]
["binance-futures","BTCUSDT",1727829584378,33.644,61096.5,61096.4,0.006]
["binance-futures","BTCUSDT",1727829604012,1.513,61060.8,61060.7,5.492]
["binance-futures","BTCUSDT",1727829669473,24.12,61110.1,61110.0,0.279]
["binance-futures","BTCUSDT",1727829718320,0.314,61140.9,61140.8,32.423]
["binance-futures","BTCUSDT",1727829752284,7.263,61150.2,61150.1,19.303]
["binance-futures","BTCUSDT",1727829771621,13.28,61153.9,61153.8,6.68]
["binance-futures","BTCUSDT",1727829833754,4.189,61127.1,61127.0,6.467]
["binance-futures","BTCUSDT",1727829854466,2.129,61134.8,61134.7,8.751]
["binance-futures","BTCUSDT",1727829916854,21.039,61074.2,61074.1,1.205]
["binance-futures","BTCUSDT",1727829935931,6.631,61079.3,61079.2,1.58]
["binance-futures","BTCUSDT",1727830001794,10.939,61040.1,61040.0,6.68]
["binance-futures","BTCUSDT",1727830061553,21.407,60979.2,60979.1,8.837]
["binance-futures","BTCUSDT",1727830080857,9.069,60988.7,60988.6,0.503]
["binance-futures","BTCUSDT",1727830142111,6.517,61060.0,61059.9,1.798]
["binance-futures","BTCUSDT",1727830156412,10.622,61046.7,61046.6,5.667]
["binance-futures","BTCUSDT",1727830229759,37.214,60998.0,60997.9,0.565]
["binance-futures","BTCUSDT",1727830249358,11.485,60994.4,60994.3,20.845]
["binance-futures","BTCUSDT",1727830313638,5.539,61054.6,61054.5,2.39]
["binance-futures","BTCUSDT",1727830333222,4.508,61083.2,61083.1,10.184]
["binance-futures","BTCUSDT",1727830399213,6.587,61020.8,61020.7,6.221]
["binance-futures","BTCUSDT",1727830422926,11.218,61016.6,61016.5,0.005]
["binance-futures","BTCUSDT",1727830491043,6.255,60988.2,60988.1,5.609]
["binance-futures","BTCUSDT",1727830553529,15.462,60983.2,60983.1,10.857]
["binance-futures","BTCUSDT",1727830575979,0.002,60993.0,60992.7,25.003]
["binance-futures","BTCUSDT",1727830650418,7.897,61007.9,61007.8,43.838]
["binance-futures","BTCUSDT",1727830676427,9.763,61032.8,61032.7,6.922]
["binance-futures","BTCUSDT",1727830741463,2.445,60994.2,60994.1,9.84]
["binance-futures","BTCUSDT",1727830765340,8.102,61008.0,61007.9,0.627]
["binance-futures","BTCUSDT",1727830836792,14.262,60983.1,60983.0,0.03]
["binance-futures","BTCUSDT",1727830859855,6.625,60990.0,60989.9,11.875]
["binance-futures","BTCUSDT",1727830923407,0.698,61022.3,61022.2,8.686]
["binance-futures","BTCUSDT",1727830943446,10.085,61019.3,61019.2,10.766]
["binance-futures","BTCUSDT",1727831003053,13.259,61125.0,61124.9,4.9]
["binance-futures","BTCUSDT",1727831065743,3.023,61144.1,61144.0,0.15]
["binance-futures","BTCUSDT",1727831084780,17.072,61168.1,61168.0,7.16]
["binance-futures","BTCUSDT",1727831142994,4.323,61216.6,61216.5,17.998]
["binance-futures","BTCUSDT",1727831172599,5.318,61221.9,61221.8,2.88]
["binance-futures","BTCUSDT",1727831218509,23.491,61207.8,61207.7,0.144]
["binance-futures","BTCUSDT",1727831237974,1.522,61181.5,61181.4,5.619]
["binance-futures","BTCUSDT",1727831301391,5.598,61215.1,61215.0,8.649]
["binance-futures","BTCUSDT",1727831321905,0.597,61205.1,61205.0,25.686]
["binance-futures","BTCUSDT",1727831389309,0.58,61205.1,61205.0,13.326]
["binance-futures","BTCUSDT",1727831450283,22.266,61245.2,61245.1,7.359]
["binance-futures","BTCUSDT",1727831471367,19.719,61241.3,61241.2,7.594]
["binance-futures","BTCUSDT",1727831540157,0.544,61235.2,61235.1,7.849]
["binance-futures","BTCUSDT",1727831561673,4.565,61239.3,61239.2,12.042]
["binance-futures","BTCUSDT",1727831630366,22.99,61241.8,61241.7,2.669]
["binance-futures","BTCUSDT",1727831673054,0.935,61253.5,61253.4,14.183]
["binance-futures","BTCUSDT",1727831716094,1.618,61244.8,61244.7,10.278]
["binance-futures","BTCUSDT",1727831734196,9.581,61237.2,61237.1,2.478]
["binance-futures","BTCUSDT",1727831794135,25.607,61254.5,61254.4,0.339]
["binance-futures","BTCUSDT",1727831813515,23.187,61197.3,61197.2,8.413]
["binance-futures","BTCUSDT",1727831874424,6.736,61217.9,61217.8,11.175]
["binance-futures","BTCUSDT",1727831938328,21.089,61200.2,61200.1,4.187]
["binance-futures","BTCUSDT",1727831956292,6.946,61207.2,61207.1,15.056]
["binance-futures","BTCUSDT",1727832024315,4.883,61214.7,61214.6,0.722]
["binance-futures","BTCUSDT",1727832045085,0.024,61224.0,61223.9,18.036]
["binance-futures","BTCUSDT",1727832111407,3.325,61240.0,61239.9,11.719]
["binance-futures","BTCUSDT",1727832158906,8.201,61256.0,61255.9,3.194]
["binance-futures","BTCUSDT",1727832205829,0.768,61256.1,61256.0,8.196]
["binance-futures","BTCUSDT",1727832224612,0.273,61237.5,61237.4,7.938]
["binance-futures","BTCUSDT",1727832295690,15.904,61260.0,61259.9,0.622]
["binance-futures","BTCUSDT",1727832316215,7.541,61308.9,61308.8,4.589]
["binance-futures","BTCUSDT",1727832374055,0.423,61385.7,61385.6,4.856]
["binance-futures","BTCUSDT",1727832432164,5.49,61354.7,61354.6,4.379]
["binance-futures","BTCUSDT",1727832452105,0.908,61361.1,61361.0,6.272]
["binance-futures","BTCUSDT",1727832517481,7.298,61386.0,61385.9,2.702]
["binance-futures","BTCUSDT",1727832537954,0.458,61385.0,61384.9,9.485]
["binance-futures","BTCUSDT",1727832601537,3.936,61373.9,61373.8,9.819]
["binance-futures","BTCUSDT",1727832651794,3.179,61388.0,61387.9,11.142]
["binance-futures","BTCUSDT",1727832680400,6.328,61393.3,61393.2,0.483]
["binance-futures","BTCUSDT",1727832698218,10.546,61394.8,61394.7,0.109]
["binance-futures","BTCUSDT",1727832760454,3.628,61368.6,61368.5,4.621]
["binance-futures","BTCUSDT",1727832779547,1.879,61365.8,61365.7,5.498]
["binance-futures","BTCUSDT",1727832840376,2.95,61339.1,61339.0,7.099]
["binance-futures","BTCUSDT",1727832904053,28.669,61360.4,61360.0,0.249]
["binance-futures","BTCUSDT",1727832922708,7.351,61372.1,61372.0,1.323]
["binance-futures","BTCUSDT",1727832988063,4.566,61345.0,61344.9,10.929]
["binance-futures","BTCUSDT",1727833008232,14.812,61335.4,61335.3,4.415]
["binance-futures","BTCUSDT",1727833071910,10.725,61356.4,61356.3,2.209]
["binance-futures","BTCUSDT",1727833088766,0.496,61370.0,61369.9,16.849]
["binance-futures","BTCUSDT",1727833156002,3.468,61358.0,61357.9,4.842]
["binance-futures","BTCUSDT",1727833178195,1.015,61364.7,61364.6,11.384]
["binance-futures","BTCUSDT",1727833247411,10.138,61376.9,61376.8,2.936]
["binance-futures","BTCUSDT",1727833316589,3.219,61377.3,61377.2,4.805]
["binance-futures","BTCUSDT",1727833336547,4.597,61342.6,61342.5,4.022]
["binance-futures","BTCUSDT",1727833400291,4.849,61314.7,61314.6,0.25]
["binance-futures","BTCUSDT",1727833421685,0.505,61318.0,61317.9,17.273]
["binance-futures","BTCUSDT",1727833487310,6.818,61348.9,61348.8,4.677]
["binance-futures","BTCUSDT",1727833511195,0.753,61352.5,61352.4,7.943]
["binance-futures","BTCUSDT",1727833573338,7.089,61412.3,61412.2,0.987]
["binance-futures","BTCUSDT",1727833598854,5.736,61420.8,61420.7,1.627]
["binance-futures","BTCUSDT",1727833654946,7.178,61397.2,61397.1,13.08]
["binance-futures","BTCUSDT",1727833677135,10.592,61397.2,61397.1,4.903]
["binance-futures","BTCUSDT",1727833745057,15.205,61399.1,61399.0,1.7]
["binance-futures","BTCUSDT",1727833810585,3.272,61418.5,61418.4,4.854]
["binance-futures","BTCUSDT",1727833831217,2.402,61426.4,61426.3,7.955]
["binance-futures","BTCUSDT",1727833896399,6.407,61443.9,61443.8,1.921]
["binance-futures","BTCUSDT",1727833916103,0.201,61451.0,61450.9,7.821]
["binance-futures","BTCUSDT",1727833983129,5.882,61467.1,61467.0,15.986]
["binance-futures","BTCUSDT",1727834006118,2.404,61468.4,61468.3,5.689]
["binance-futures","BTCUSDT",1727834072869,2.578,61476.4,61476.3,9.246]
["binance-futures","BTCUSDT",1727834109343,0.391,61487.5,61487.4,13.132]
["binance-futures","BTCUSDT",1727834153558,12.698,61445.9,61445.8,2.267]
["binance-futures","BTCUSDT",1727834172062,6.25,61435.4,61435.3,5.189]
["binance-futures","BTCUSDT",1727834238587,0.062,61431.0,61430.9,16.091]
["binance-futures","BTCUSDT",1727834303667,11.661,61482.2,61482.1,3.95]
["binance-futures","BTCUSDT",1727834325202,2.413,61490.0,61489.9,5.171]
["binance-futures","BTCUSDT",1727834392227,3.131,61497.0,61496.9,7.744]
["binance-futures","BTCUSDT",1727834411367,5.139,61487.9,61487.8,2.228]
["binance-futures","BTCUSDT",1727834471950,5.266,61442.8,61442.7,7.325]
["binance-futures","BTCUSDT",1727834491390,3.607,61475.4,61475.3,2.397]
["binance-futures","BTCUSDT",1727834559276,7.109,61468.7,61468.6,15.499]
["binance-futures","BTCUSDT",1727834596186,2.241,61418.9,61418.8,8.648]
["binance-futures","BTCUSDT",1727834644435,3.025,61414.0,61413.9,6.925]
["binance-futures","BTCUSDT",1727834664504,11.448,61435.7,61435.6,0.665]
["binance-futures","BTCUSDT",1727834731363,6.693,61437.7,61437.6,4.614]
["binance-futures","BTCUSDT",1727834798950,0.455,61410.0,61409.9,17.504]
["binance-futures","BTCUSDT",1727834821445,5.187,61413.2,61413.1,13.406]
["binance-futures","BTCUSDT",1727834890943,0.095,61505.0,61504.9,2.716]
["binance-futures","BTCUSDT",1727834910067,6.13,61515.0,61514.9,0.736]
["binance-futures","BTCUSDT",1727834967542,18.265,61532.1,61532.0,0.196]
["binance-futures","BTCUSDT",1727834987058,0.135,61538.6,61538.5,5.234]
["binance-futures","BTCUSDT",1727835051835,20.213,61452.0,61451.9,0.059]
["binance-futures","BTCUSDT",1727835098919,3.071,61510.0,61509.9,9.159]
["binance-futures","BTCUSDT",1727835141061,2.03,61505.8,61505.7,12.45]
["binance-futures","BTCUSDT",1727835209686,4.87,61519.2,61519.1,2.465]
["binance-futures","BTCUSDT",1727835231153,2.0,61538.8,61538.7,7.864]
["binance-futures","BTCUSDT",1727835297063,0.005,61507.0,61506.9,6.312]
["binance-futures","BTCUSDT",1727835315898,3.347,61522.8,61522.7,3.425]
["binance-futures","BTCUSDT",1727835381838,20.698,61510.5,61510.4,0.121]
["binance-futures","BTCUSDT",1727835402104,7.27,61516.3,61516.2,0.644]
["binance-futures","BTCUSDT",1727835468484,0.474,61471.3,61471.2,4.256]
["binance-futures","BTCUSDT",1727835489779,3.749,61488.0,61487.9,7.799]
["binance-futures","BTCUSDT",1727835558715,0.077,61488.0,61487.9,10.742]
["binance-futures","BTCUSDT",1727835616204,0.96,61516.6,61516.5,17.184]
["binance-futures","BTCUSDT",1727835646554,2.001,61530.0,61529.9,4.098]
["binance-futures","BTCUSDT",1727835712216,5.9,61505.1,61505.0,6.7]
["binance-futures","BTCUSDT",1727835733484,20.72,61488.1,61488.0,0.113]
["binance-futures","BTCUSDT",1727835799592,3.361,61485.5,61485.4,10.131]
["binance-futures","BTCUSDT",1727835821066,3.776,61496.9,61496.8,1.336]
["binance-futures","BTCUSDT",1727835891881,0.702,61492.0,61491.9,3.951]
["binance-futures","BTCUSDT",1727835915062,15.965,61480.1,61480.0,182.949]
["binance-futures","BTCUSDT",1727835981603,10.136,61514.1,61514.0,3.797]
["binance-futures","BTCUSDT",1727836002578,11.16,61494.0,61493.9,0.194]
["binance-futures","BTCUSDT",1727836066526,0.623,61583.7,61583.6,17.057]
["binance-futures","BTCUSDT",1727836084163,8.873,61619.3,61619.2,0.906]
["binance-futures","BTCUSDT",1727836143073,1.099,61583.7,61583.6,5.47]
["binance-futures","BTCUSDT",1727836206366,8.139,61604.8,61604.7,0.714]
["binance-futures","BTCUSDT",1727836225887,3.449,61589.6,61589.5,7.758]
["binance-futures","BTCUSDT",1727836291878,11.85,61583.8,61583.7,2.313]
["binance-futures","BTCUSDT",1727836313749,8.1,61572.6,61572.5,3.662]
["binance-futures","BTCUSDT",1727836383007,11.774,61572.6,61572.5,5.241]
["binance-futures","BTCUSDT",1727836407168,9.602,61576.1,61576.0,2.357]
["binance-futures","BTCUSDT",1727836476142,11.826,61578.6,61578.5,0.197]
["binance-futures","BTCUSDT",1727836498034,2.127,61557.6,61557.5,10.904]
["binance-futures","BTCUSDT",1727836564001,0.509,61577.0,61576.9,12.501]
["binance-futures","BTCUSDT",1727836597043,12.431,61585.6,61585.5,0.91]
["binance-futures","BTCUSDT",1727836654713,3.529,61581.5,61581.4,22.674]
["binance-futures","BTCUSDT",1727836717232,4.282,61665.0,61664.9,7.678]
["binance-futures","BTCUSDT",1727836736878,0.849,61670.0,61669.9,13.053]
["binance-futures","BTCUSDT",1727836797471,1.891,61618.2,61618.1,3.93]
["binance-futures","BTCUSDT",1727836816374,13.182,61623.1,61623.0,3.562]
["binance-futures","BTCUSDT",1727836884946,4.044,61620.1,61620.0,6.827]
["binance-futures","BTCUSDT",1727836906469,19.854,61610.1,61610.0,0.372]
["binance-futures","BTCUSDT",1727836970233,3.107,61582.8,61582.7,15.663]
["binance-futures","BTCUSDT",1727836991389,7.639,61578.2,61578.1,1.7]
["binance-futures","BTCUSDT",1727837060896,8.893,61613.0,61612.9,4.282]
["binance-futures","BTCUSDT",1727837091286,0.828,61642.0,61641.9,16.838]
["binance-futures","BTCUSDT",1727837149594,0.884,61640.4,61640.3,7.917]
["binance-futures","BTCUSDT",1727837215946,0.03,61684.1,61684.0,15.872]
["binance-futures","BTCUSDT",1727837234668,4.069,61720.3,61720.2,6.939]
["binance-futures","BTCUSDT",1727837295354,2.917,61696.4,61696.3,9.113]
["binance-futures","BTCUSDT",1727837315807,0.22,61697.3,61697.2,21.77]
["binance-futures","BTCUSDT",1727837382083,6.398,61690.0,61689.9,2.317]
["binance-futures","BTCUSDT",1727837402779,2.372,61715.8,61715.7,13.74]
["binance-futures","BTCUSDT",1727837462855,4.369,61790.5,61790.4,3.652]
["binance-futures","BTCUSDT",1727837480385,4.517,61740.1,61740.0,0.239]
["binance-futures","BTCUSDT",1727837538456,18.267,61783.7,61783.6,0.274]
["binance-futures","BTCUSDT",1727837600162,10.804,61713.8,61713.7,1.067]
["binance-futures","BTCUSDT",1727837641656,9.011,61708.6,61708.5,0.663]
["binance-futures","BTCUSDT",1727837684483,1.759,61768.4,61768.3,15.827]
["binance-futures","BTCUSDT",1727837703721,4.68,61764.8,61764.7,4.764]
["binance-futures","BTCUSDT",1727837768116,0.344,61764.1,61764.0,4.621]
["binance-futures","BTCUSDT",1727837790035,0.875,61760.1,61760.0,4.953]
["binance-futures","BTCUSDT",1727837855509,0.442,61774.5,61774.4,8.557]
["binance-futures","BTCUSDT",1727837874274,9.215,61790.1,61790.0,3.795]
["binance-futures","BTCUSDT",1727837941504,8.603,61799.9,61799.8,0.893]
["binance-futures","BTCUSDT",1727837961979,7.867,61773.8,61773.7,5.788]
["binance-futures","BTCUSDT",1727838022399,5.81,61725.1,61725.0,0.85]
["binance-futures","BTCUSDT",1727838084003,13.62,61749.7,61749.6,0.638]
["binance-futures","BTCUSDT",1727838090065,9.934,61749.7,61749.6,0.601]
["binance-futures","BTCUSDT",1727838173569,11.509,61743.7,61743.6,0.164]
["binance-futures","BTCUSDT",1727838194870,6.395,61767.9,61767.8,15.719]
["binance-futures","BTCUSDT",1727838260732,22.271,61717.1,61717.0,0.101]
["binance-futures","BTCUSDT",1727838281422,17.383,61710.8,61710.7,5.815]
["binance-futures","BTCUSDT",1727838347029,21.774,61781.5,61781.4,5.273]
["binance-futures","BTCUSDT",1727838367805,0.56,61788.5,61788.4,12.461]
["binance-futures","BTCUSDT",1727838432479,0.218,61757.2,61757.1,13.894]
["binance-futures","BTCUSDT",1727838453150,0.225,61771.3,61771.2,25.326]
["binance-futures","BTCUSDT",1727838521118,8.165,61738.0,61737.9,7.366]
["binance-futures","BTCUSDT",1727838591631,0.017,61781.0,61780.9,3.514]
["binance-futures","BTCUSDT",1727838595710,13.205,61795.8,61795.7,7.591]
["binance-futures","BTCUSDT",1727838674360,5.858,61748.8,61748.7,5.614]
["binance-futures","BTCUSDT",1727838696124,20.194,61720.1,61720.0,0.386]
["binance-futures","BTCUSDT",1727838757919,9.296,61680.8,61680.7,6.878]
["binance-futures","BTCUSDT",1727838777389,10.62,61695.0,61694.9,1.671]
["binance-futures","BTCUSDT",1727838843134,11.248,61750.0,61749.9,4.487]
["binance-futures","BTCUSDT",1727838865574,9.85,61749.6,61749.5,0.207]
["binance-futures","BTCUSDT",1727838932559,4.331,61772.4,61772.3,5.887]
["binance-futures","BTCUSDT",1727838996055,0.012,61806.0,61805.9,19.523]
["binance-futures","BTCUSDT",1727839017075,6.722,61810.1,61810.0,7.605]
["binance-futures","BTCUSDT",1727839086475,8.414,61757.7,61757.6,2.994]
["binance-futures","BTCUSDT",1727839100531,3.564,61780.0,61779.9,9.977]
["binance-futures","BTCUSDT",1727839175419,12.493,61820.1,61820.0,2.646]
["binance-futures","BTCUSDT",1727839197703,15.136,61808.7,61808.6,11.022]
["binance-futures","BTCUSDT",1727839266454,1.858,61810.0,61809.9,18.981]
["binance-futures","BTCUSDT",1727839287405,3.588,61814.0,61813.9,19.605]
["binance-futures","BTCUSDT",1727839355529,13.96,61774.5,61774.4,0.039]
["binance-futures","BTCUSDT",1727839377109,24.335,61770.1,61770.0,0.606]
["binance-futures","BTCUSDT",1727839446539,18.249,61740.8,61740.7,0.05]
["binance-futures","BTCUSDT",1727839511606,2.409,61732.7,61732.6,12.301]
["binance-futures","BTCUSDT",1727839531495,5.718,61749.7,61749.6,6.953]
["binance-futures","BTCUSDT",1727839597596,0.312,61728.7,61728.6,15.992]
["binance-futures","BTCUSDT",1727839620660,2.886,61723.5,61723.4,11.92]
["binance-futures","BTCUSDT",1727839679332,0.155,61690.6,61690.5,18.91]
["binance-futures","BTCUSDT",1727839699554,6.281,61709.9,61709.8,16.14]
["binance-futures","BTCUSDT",1727839767527,15.223,61691.0,61690.9,3.129]
["binance-futures","BTCUSDT",1727839787618,0.727,61682.7,61682.6,8.291]
["binance-futures","BTCUSDT",1727839853494,10.34,61656.2,61656.1,9.119]
["binance-futures","BTCUSDT",1727839871170,4.681,61640.7,61640.6,10.168]
["binance-futures","BTCUSDT",1727839936194,3.821,61691.0,61690.9,12.661]
["binance-futures","BTCUSDT",1727840004301,31.541,61687.4,61687.3,0.272]
["binance-futures","BTCUSDT",1727840025328,5.782,61693.0,61692.9,5.824]
["binance-futures","BTCUSDT",1727840094354,7.217,61725.0,61724.9,1.795]
["binance-futures","BTCUSDT",1727840127425,2.709,61704.9,61704.8,5.962]
["binance-futures","BTCUSDT",1727840184968,0.134,61720.9,61720.8,5.197]
["binance-futures","BTCUSDT",1727840207982,6.945,61728.0,61727.9,8.661]
["binance-futures","BTCUSDT",1727840276581,1.301,61772.8,61772.7,8.618]
["binance-futures","BTCUSDT",1727840298163,23.562,61766.0,61765.9,7.852]
["binance-futures","BTCUSDT",1727840377521,3.34,61766.5,61766.4,12.358]
["binance-futures","BTCUSDT",1727840401752,30.2,61750.0,61749.9,0.156]
["binance-futures","BTCUSDT",1727840468540,3.33,61795.0,61794.9,12.547]
["binance-futures","BTCUSDT",1727840532157,2.43,61800.8,61800.7,12.111]
["binance-futures","BTCUSDT",1727840551808,8.318,61822.0,61821.9,4.123]
["binance-futures","BTCUSDT",1727840615686,8.718,61835.0,61834.9,8.486]
["binance-futures","BTCUSDT",1727840662419,9.228,61850.0,61849.9,1.64]
["binance-futures","BTCUSDT",1727840708590,10.847,61838.0,61837.9,5.493]
["binance-futures","BTCUSDT",1727840729327,8.107,61814.3,61814.2,11.375]
["binance-futures","BTCUSDT",1727840800267,35.48,61805.9,61805.8,0.815]
["binance-futures","BTCUSDT",1727840823058,3.52,61802.1,61802.0,13.212]
["binance-futures","BTCUSDT",1727840893392,0.898,61824.0,61823.9,13.804]
["binance-futures","BTCUSDT",1727840915653,16.869,61821.0,61820.9,4.489]
["binance-futures","BTCUSDT",1727840989460,19.099,61788.0,61787.9,6.863]
["binance-futures","BTCUSDT",1727841064577,3.759,61761.9,61761.8,9.158]
["binance-futures","BTCUSDT",1727841087102,30.356,61743.4,61743.3,1.072]
["binance-futures","BTCUSDT",1727841161476,4.353,61736.2,61736.1,13.185]
["binance-futures","BTCUSDT",1727841208604,24.124,61762.8,61762.7,1.09]
["binance-futures","BTCUSDT",1727841257338,19.227,61759.0,61758.9,1.278]
["binance-futures","BTCUSDT",1727841279097,8.723,61745.8,61745.7,4.973]
["binance-futures","BTCUSDT",1727841354482,8.453,61745.9,61745.8,1.813]
["binance-futures","BTCUSDT",1727841376440,4.973,61731.1,61731.0,7.458]
["binance-futures","BTCUSDT",1727841453384,201.772,61746.9,61746.8,28.22]
["binance-futures","BTCUSDT",1727841530397,19.288,61743.4,61743.3,6.727]
["binance-futures","BTCUSDT",1727841553956,21.708,61728.1,61728.0,5.253]
["binance-futures","BTCUSDT",1727841624640,20.848,61722.0,61721.9,4.73]
["binance-futures","BTCUSDT",1727841648729,31.198,61718.1,61718.0,1.399]
["binance-futures","BTCUSDT",1727841716763,13.172,61697.1,61697.0,3.218]
["binance-futures","BTCUSDT",1727841772019,9.755,61708.6,61708.5,10.575]
["binance-futures","BTCUSDT",1727841804987,12.876,61686.0,61685.9,16.948]
["binance-futures","BTCUSDT",1727841824851,8.36,61695.5,61695.4,10.169]
["binance-futures","BTCUSDT",1727841895182,0.929,61718.0,61717.9,15.622]
["binance-futures","BTCUSDT",1727841916656,2.374,61716.1,61716.0,10.383]
["binance-futures","BTCUSDT",1727841985288,0.541,61677.2,61677.1,9.03]
["binance-futures","BTCUSDT",1727842052695,26.126,61661.3,61661.2,7.192]
["binance-futures","BTCUSDT",1727842073958,19.954,61682.3,61682.2,42.149]
["binance-futures","BTCUSDT",1727842139507,14.638,61710.0,61709.9,46.607]
["binance-futures","BTCUSDT",1727842160223,12.188,61682.1,61682.0,0.71]
["binance-futures","BTCUSDT",1727842224373,3.877,61595.0,61594.9,20.428]
["binance-futures","BTCUSDT",1727842241101,23.473,61619.8,61619.7,0.17]
["binance-futures","BTCUSDT",1727842308015,2.755,61617.4,61617.3,16.316]
["binance-futures","BTCUSDT",1727842327582,0.14,61617.2,61617.1,17.577]
["binance-futures","BTCUSDT",1727842395816,1.373,61623.6,61623.5,16.726]
["binance-futures","BTCUSDT",1727842417925,8.641,61623.6,61623.5,13.588]
["binance-futures","BTCUSDT",1727842489475,0.373,61663.5,61663.4,19.582]
["binance-futures","BTCUSDT",1727842557536,6.446,61626.2,61626.1,8.558]
["binance-futures","BTCUSDT",1727842578263,6.986,61606.3,61606.2,12.344]
["binance-futures","BTCUSDT",1727842646434,15.498,61604.8,61604.7,11.28]
["binance-futures","BTCUSDT",1727842666362,2.9,61626.0,61625.9,19.841]
["binance-futures","BTCUSDT",1727842736871,9.549,61610.0,61609.9,4.092]
["binance-futures","BTCUSDT",1727842771210,10.616,61610.0,61609.9,3.297]
["binance-futures","BTCUSDT",1727842833705,11.422,61614.4,61614.3,8.063]
["binance-futures","BTCUSDT",1727842855058,9.278,61615.0,61614.9,5.93]
["binance-futures","BTCUSDT",1727842925921,7.291,61568.1,61568.0,9.688]
["binance-futures","BTCUSDT",1727842944769,19.876,61591.8,61591.7,2.275]
["binance-futures","BTCUSDT",1727843003714,8.923,61526.8,61526.7,10.374]
["binance-futures","BTCUSDT",1727843064284,17.865,61493.7,61493.6,2.818]
["binance-futures","BTCUSDT",1727843083208,25.532,61500.1,61500.0,2.247]
["binance-futures","BTCUSDT",1727843139148,3.835,61487.5,61487.4,18.256]
["binance-futures","BTCUSDT",1727843158452,117.2,61500.0,61499.9,24.71]
["binance-futures","BTCUSDT",1727843221918,0.232,61530.7,61530.6,6.714]
["binance-futures","BTCUSDT",1727843259529,2.884,61535.6,61535.5,6.986]
["binance-futures","BTCUSDT",1727843312734,25.146,61536.1,61536.0,1.544]
["binance-futures","BTCUSDT",1727843335019,5.124,61535.3,61535.2,8.304]
["binance-futures","BTCUSDT",1727843398397,3.38,61608.1,61608.0,7.175]
["binance-futures","BTCUSDT",1727843463947,18.088,61554.0,61553.9,0.248]
["binance-futures","BTCUSDT",1727843485134,15.021,61567.9,61567.8,0.921]
["binance-futures","BTCUSDT",1727843551414,5.954,61574.9,61574.8,4.05]
["binance-futures","BTCUSDT",1727843574332,6.011,61565.2,61565.1,4.39]
["binance-futures","BTCUSDT",1727843642778,0.063,61534.1,61534.0,13.063]
["binance-futures","BTCUSDT",1727843662462,20.538,61510.1,61510.0,1.126]
["binance-futures","BTCUSDT",1727843728287,15.072,61515.0,61514.9,2.632]
["binance-futures","BTCUSDT",1727843763039,2.137,61462.0,61461.9,2.585]
["binance-futures","BTCUSDT",1727843808213,2.135,61460.0,61459.9,4.402]
["binance-futures","BTCUSDT",1727843827186,3.127,61491.9,61491.8,13.453]
["binance-futures","BTCUSDT",1727843893497,0.555,61460.0,61459.9,14.505]
["binance-futures","BTCUSDT",1727843966413,0.112,61494.0,61493.9,10.601]
["binance-futures","BTCUSDT",1727843988062,2.239,61497.0,61496.9,8.955]
["binance-futures","BTCUSDT",1727844057176,8.617,61444.0,61443.9,1.371]
["binance-futures","BTCUSDT",1727844078377,15.562,61440.1,61440.0,4.27]
["binance-futures","BTCUSDT",1727844143605,4.21,61444.7,61444.6,11.593]
["binance-futures","BTCUSDT",1727844166631,1.86,61445.2,61445.1,6.052]
["binance-futures","BTCUSDT",1727844236508,13.646,61457.6,61457.5,2.737]
["binance-futures","BTCUSDT",1727844289366,3.113,61491.7,61491.6,5.891]
["binance-futures","BTCUSDT",1727844331632,12.416,61476.1,61476.0,4.04]
["binance-futures","BTCUSDT",1727844354374,2.332,61486.4,61486.3,3.992]
["binance-futures","BTCUSDT",1727844422928,1.396,61463.3,61463.2,16.373]
["binance-futures","BTCUSDT",1727844497850,10.307,61454.1,61454.0,2.168]
["binance-futures","BTCUSDT",1727844521452,7.211,61452.9,61452.8,0.873]
["binance-futures","BTCUSDT",1727844594554,2.564,61443.8,61443.7,13.18]
["binance-futures","BTCUSDT",1727844617762,16.109,61454.1,61454.0,0.048]
["binance-futures","BTCUSDT",1727844684984,15.39,61485.0,61484.9,4.576]
["binance-futures","BTCUSDT",1727844704000,125.73,61514.9,61514.8,11.189]
["binance-futures","BTCUSDT",1727844776268,2.269,61524.5,61524.4,7.933]
["binance-futures","BTCUSDT",1727844835374,6.273,61541.8,61541.7,7.126]
["binance-futures","BTCUSDT",1727844864006,3.276,61555.0,61554.9,10.974]
["binance-futures","BTCUSDT",1727844885687,12.689,61546.8,61546.7,1.623]
["binance-futures","BTCUSDT",1727844956135,12.38,61492.0,61491.9,3.804]
["binance-futures","BTCUSDT",1727845017171,6.657,61448.2,61448.1,2.17]
["binance-futures","BTCUSDT",1727845037334,15.786,61473.5,61473.4,0.17]
["binance-futures","BTCUSDT",1727845111234,1.955,61460.5,61460.4,13.456]
["binance-futures","BTCUSDT",1727845131813,3.611,61448.3,61448.2,3.879]
["binance-futures","BTCUSDT",1727845205321,1.402,61464.2,61464.1,6.828]
["binance-futures","BTCUSDT",1727845224561,3.148,61460.3,61460.2,4.23]
["binance-futures","BTCUSDT",1727845289575,18.141,61523.6,61523.5,2.131]
["binance-futures","BTCUSDT",1727845310504,4.558,61503.3,61503.2,4.485]
["binance-futures","BTCUSDT",1727845381471,10.787,61455.4,61455.3,18.611]
["binance-futures","BTCUSDT",1727845454091,0.529,61493.9,61493.8,8.071]
["binance-futures","BTCUSDT",1727845475312,3.174,61526.5,61526.4,4.074]
["binance-futures","BTCUSDT",1727845547154,10.738,61508.0,61507.9,2.113]
["binance-futures","BTCUSDT",1727845570598,3.646,61509.0,61508.9,7.918]
["binance-futures","BTCUSDT",1727845648723,4.106,61521.6,61521.5,4.521]
["binance-futures","BTCUSDT",1727845671406,9.201,61510.0,61509.9,11.084]
["binance-futures","BTCUSDT",1727845737902,11.972,61537.1,61537.0,2.371]
["binance-futures","BTCUSDT",1727845760192,16.134,61526.0,61525.9,1.259]
["binance-futures","BTCUSDT",1727845834292,8.053,61546.9,61546.8,4.33]
["binance-futures","BTCUSDT",1727845866794,7.293,61563.1,61563.0,5.506]
["binance-futures","BTCUSDT",1727845924625,13.903,61532.5,61532.4,0.218]
["binance-futures","BTCUSDT",1727845995361,11.565,61534.7,61534.6,0.128]
["binance-futures","BTCUSDT",1727846015609,9.684,61490.6,61490.5,4.863]
["binance-futures","BTCUSDT",1727846088599,13.863,61485.3,61485.2,0.373]
["binance-futures","BTCUSDT",1727846111239,7.299,61495.6,61495.5,0.412]
["binance-futures","BTCUSDT",1727846180754,2.337,61477.1,61477.0,10.707]
["binance-futures","BTCUSDT",1727846202770,15.966,61497.0,61496.9,3.336]
["binance-futures","BTCUSDT",1727846274554,5.176,61535.1,61535.0,6.578]
["binance-futures","BTCUSDT",1727846297153,3.222,61544.4,61544.3,5.333]
["binance-futures","BTCUSDT",1727846367739,1.814,61559.1,61559.0,6.157]
["binance-futures","BTCUSDT",1727846401934,6.171,61575.1,61575.0,0.002]
["binance-futures","BTCUSDT",1727846459582,7.185,61537.9,61537.8,0.016]
["binance-futures","BTCUSDT",1727846531747,11.873,61530.1,61530.0,1.903]
["binance-futures","BTCUSDT",1727846553906,5.933,61494.8,61494.7,3.807]
["binance-futures","BTCUSDT",1727846629020,6.495,61501.6,61501.5,0.07]
["binance-futures","BTCUSDT",1727846654635,2.806,61520.3,61520.2,12.622]
["binance-futures","BTCUSDT",1727846727742,8.929,61439.7,61439.6,2.635]
["binance-futures","BTCUSDT",1727846747123,9.127,61430.1,61430.0,2.318]
["binance-futures","BTCUSDT",1727846806394,14.342,61366.8,61366.7,4.749]
["binance-futures","BTCUSDT",1727846825018,0.51,61383.0,61382.9,4.505]
["binance-futures","BTCUSDT",1727846890534,12.996,61400.1,61400.0,2.294]
["binance-futures","BTCUSDT",1727846932593,3.834,61410.9,61410.8,12.267]
["binance-futures","BTCUSDT",1727846982199,0.917,61414.3,61414.2,6.587]
["binance-futures","BTCUSDT",1727847055584,3.974,61421.9,61421.8,8.034]
["binance-futures","BTCUSDT",1727847078950,2.111,61436.3,61436.2,8.513]
["binance-futures","BTCUSDT",1727847150806,6.219,61417.2,61417.1,5.48]
["binance-futures","BTCUSDT",1727847175495,11.73,61402.6,61402.5,5.842]
["binance-futures","BTCUSDT",1727847244142,0.203,61373.9,61373.8,18.057]
["binance-futures","BTCUSDT",1727847264506,7.373,61377.3,61377.2,4.385]
["binance-futures","BTCUSDT",1727847330201,9.992,61401.9,61401.8,1.209]
["binance-futures","BTCUSDT",1727847352158,3.891,61406.4,61406.3,7.536]
["binance-futures","BTCUSDT",1727847421317,0.209,61391.0,61390.9,6.316]
["binance-futures","BTCUSDT",1727847473885,6.232,61440.1,61440.0,4.12]
["binance-futures","BTCUSDT",1727847513181,8.595,61417.0,61416.9,2.868]
["binance-futures","BTCUSDT",1727847580741,5.273,61426.0,61425.9,9.951]
["binance-futures","BTCUSDT",1727847604405,4.071,61425.9,61425.8,13.585]
["binance-futures","BTCUSDT",1727847676543,13.083,61429.8,61429.7,2.39]
["binance-futures","BTCUSDT",1727847699421,3.559,61432.0,61431.9,5.386]
["binance-futures","BTCUSDT",1727847773993,6.005,61473.9,61473.8,9.743]
["binance-futures","BTCUSDT",1727847796778,15.792,61450.1,61450.0,0.929]
["binance-futures","BTCUSDT",1727847872693,0.061,61472.1,61471.7,36.578]
["binance-futures","BTCUSDT",1727847897462,11.554,61474.0,61473.9,4.774]
["binance-futures","BTCUSDT",1727847975225,8.916,61434.0,61433.9,0.224]
["binance-futures","BTCUSDT",1727848045465,7.974,61451.6,61451.5,0.345]
["binance-futures","BTCUSDT",1727848051323,1.992,61446.1,61446.0,3.506]
["binance-futures","BTCUSDT",1727848142065,6.606,61439.1,61439.0,1.787]
["binance-futures","BTCUSDT",1727848166737,4.508,61433.9,61433.8,3.464]
["binance-futures","BTCUSDT",1727848238902,3.491,61372.6,61372.5,6.015]
["binance-futures","BTCUSDT",1727848259902,11.394,61374.7,61374.6,3.784]
["binance-futures","BTCUSDT",1727848330499,2.727,61396.1,61396.0,9.751]
["binance-futures","BTCUSDT",1727848354769,7.597,61393.0,61392.9,0.466]
["binance-futures","BTCUSDT",1727848423078,13.001,61343.4,61343.3,0.151]
["binance-futures","BTCUSDT",1727848444872,3.634,61335.0,61334.9,3.691]
["binance-futures","BTCUSDT",1727848513908,3.318,61352.6,61352.5,5.163]
["binance-futures","BTCUSDT",1727848586305,6.953,61397.4,61397.3,0.624]
["binance-futures","BTCUSDT",1727848603832,18.182,61395.6,61395.5,2.953]
["binance-futures","BTCUSDT",1727848681466,8.732,61422.7,61422.6,8.534]
["binance-futures","BTCUSDT",1727848704755,0.505,61440.0,61439.9,28.654]
["binance-futures","BTCUSDT",1727848782027,11.931,61471.2,61471.1,4.03]
["binance-futures","BTCUSDT",1727848805568,23.997,61476.2,61476.1,1.844]
["binance-futures","BTCUSDT",1727848868858,2.129,61511.3,61511.2,22.945]
["binance-futures","BTCUSDT",1727848888273,12.872,61523.6,61523.5,1.777]
["binance-futures","BTCUSDT",1727848958804,14.855,61510.0,61509.9,0.152]
["binance-futures","BTCUSDT",1727848981068,7.992,61492.5,61492.4,9.523]
["binance-futures","BTCUSDT",1727849054984,1.22,61515.2,61515.1,10.25]
["binance-futures","BTCUSDT",1727849122544,7.151,61544.9,61544.8,7.943]
["binance-futures","BTCUSDT",1727849146185,13.113,61508.4,61508.3,7.848]
["binance-futures","BTCUSDT",1727849206313,16.958,61457.6,61457.5,0.359]
["binance-futures","BTCUSDT",1727849228415,6.568,61446.0,61445.9,7.932]
["binance-futures","BTCUSDT",1727849299816,13.911,61407.9,61407.8,4.805]
["binance-futures","BTCUSDT",1727849317492,6.691,61371.9,61371.8,2.472]
["binance-futures","BTCUSDT",1727849380316,5.391,61351.0,61350.9,6.952]
["binance-futures","BTCUSDT",1727849398346,4.258,61387.0,61386.9,8.382]
["binance-futures","BTCUSDT",1727849463248,5.312,61450.3,61450.2,6.971]
["binance-futures","BTCUSDT",1727849527499,22.633,61538.9,61538.8,3.82]
["binance-futures","BTCUSDT",1727849546293,9.281,61519.8,61519.7,4.393]
["binance-futures","BTCUSDT",1727849623821,19.995,61521.0,61520.9,5.191]
["binance-futures","BTCUSDT",1727849663232,0.3,61497.6,61497.5,19.572]
["binance-futures","BTCUSDT",1727849718160,2.581,61524.8,61524.7,9.782]
["binance-futures","BTCUSDT",1727849740900,15.789,61513.2,61513.1,0.794]
["binance-futures","BTCUSDT",1727849813654,10.995,61490.1,61490.0,1.643]
["binance-futures","BTCUSDT",1727849836519,3.194,61479.4,61479.3,6.524]
["binance-futures","BTCUSDT",1727849908012,6.15,61520.0,61519.9,2.082]
["binance-futures","BTCUSDT",1727849929198,10.481,61507.8,61507.7,0.689]
["binance-futures","BTCUSDT",1727850004883,15.236,61480.1,61480.0,0.127]
["binance-futures","BTCUSDT",1727850081732,10.506,61485.0,61484.9,3.884]
["binance-futures","BTCUSDT",1727850104244,15.635,61478.6,61478.5,1.781]
["binance-futures","BTCUSDT",1727850182543,17.701,61481.1,61481.0,1.585]
["binance-futures","BTCUSDT",1727850235089,8.312,61488.8,61488.7,8.859]
["binance-futures","BTCUSDT",1727850281187,8.814,61510.4,61510.3,11.85]
["binance-futures","BTCUSDT",1727850302757,1.586,61528.0,61527.9,17.604]
["binance-futures","BTCUSDT",1727850362980,27.044,61584.2,61584.1,2.102]
["binance-futures","BTCUSDT",1727850384688,2.465,61567.1,61567.0,16.075]
["binance-futures","BTCUSDT",1727850457444,3.882,61550.1,61550.0,9.633]
["binance-futures","BTCUSDT",1727850480229,11.134,61551.0,61550.9,2.761]
["binance-futures","BTCUSDT",1727850561004,0.182,61573.7,61573.6,28.588]
["binance-futures","BTCUSDT",1727850631338,0.36,61593.9,61593.8,31.029]
["binance-futures","BTCUSDT",1727850650022,2.215,61633.3,61633.2,24.024]
["binance-futures","BTCUSDT",1727850707523,21.235,61620.5,61620.0,0.04]
["binance-futures","BTCUSDT",1727850751272,4.795,61599.3,61599.2,0.914]
["binance-futures","BTCUSDT",1727850794270,4.804,61622.2,61622.1,16.661]
["binance-futures","BTCUSDT",1727850815540,0.002,61618.0,61616.9,17.806]
["binance-futures","BTCUSDT",1727850884053,2.673,61654.6,61654.5,10.064]
["binance-futures","BTCUSDT",1727850902439,0.252,61645.3,61645.2,21.706]
["binance-futures","BTCUSDT",1727850966144,6.26,61663.6,61663.5,9.191]
["binance-futures","BTCUSDT",1727850983843,4.169,61685.9,61685.8,7.961]
["binance-futures","BTCUSDT",1727851043573,5.12,61722.4,61722.3,12.061]
["binance-futures","BTCUSDT",1727851102907,9.253,61730.0,61729.9,9.447]
["binance-futures","BTCUSDT",1727851120905,31.66,61717.1,61717.0,0.501]
["binance-futures","BTCUSDT",1727851182162,26.022,61641.6,61641.5,4.64]
["binance-futures","BTCUSDT",1727851190809,1.55,61643.1,61643.0,24.996]
["binance-futures","BTCUSDT",1727851265836,3.108,61680.6,61680.5,11.714]
["binance-futures","BTCUSDT",1727851285531,0.201,61707.0,61706.9,19.165]
["binance-futures","BTCUSDT",1727851345738,20.852,61733.8,61733.7,17.273]
["binance-futures","BTCUSDT",1727851365224,10.929,61727.0,61726.9,7.85]
["binance-futures","BTCUSDT",1727851428087,3.42,61746.8,61746.7,18.029]
["binance-futures","BTCUSDT",1727851495648,6.886,61730.3,61730.2,15.455]
["binance-futures","BTCUSDT",1727851515479,12.936,61723.2,61723.1,9.159]
["binance-futures","BTCUSDT",1727851577984,7.894,61721.8,61721.7,20.152]
["binance-futures","BTCUSDT",1727851597627,7.384,61716.2,61716.1,4.708]
["binance-futures","BTCUSDT",1727851663158,0.822,61705.3,61705.2,11.885]
["binance-futures","BTCUSDT",1727851681029,1.439,61715.9,61715.8,19.309]
["binance-futures","BTCUSDT",1727851746466,0.051,61680.0,61679.9,36.297]
["binance-futures","BTCUSDT",1727851767322,7.32,61690.4,61690.3,2.147]
["binance-futures","BTCUSDT",1727851830475,10.677,61750.0,61749.9,2.231]
["binance-futures","BTCUSDT",1727851849254,9.231,61751.1,61751.0,14.757]
["binance-futures","BTCUSDT",1727851914502,2.221,61729.0,61728.9,19.095]
["binance-futures","BTCUSDT",1727851982896,6.455,61711.2,61711.1,5.594]
["binance-futures","BTCUSDT",1727852005898,6.394,61692.3,61692.2,6.124]
["binance-futures","BTCUSDT",1727852075116,8.486,61692.7,61692.6,5.27]
["binance-futures","BTCUSDT",1727852097136,1.096,61694.3,61694.2,28.005]
["binance-futures","BTCUSDT",1727852169045,15.011,61705.5,61705.4,8.049]
["binance-futures","BTCUSDT",1727852199003,26.044,61700.4,61700.3,1.079]
["binance-futures","BTCUSDT",1727852260484,6.025,61684.7,61684.6,8.433]
["binance-futures","BTCUSDT",1727852283996,7.23,61684.7,61684.6,10.791]
["binance-futures","BTCUSDT",1727852357097,28.734,61682.5,61682.4,3.479]
["binance-futures","BTCUSDT",1727852382354,15.269,61677.1,61677.0,6.644]
["binance-futures","BTCUSDT",1727852450107,7.815,61682.5,61682.4,8.992]
["binance-futures","BTCUSDT",1727852514835,1.1,61699.3,61699.2,19.573]
["binance-futures","BTCUSDT",1727852539759,16.109,61683.9,61683.8,6.196]
["binance-futures","BTCUSDT",1727852611429,1.395,61677.8,61677.7,15.67]
["binance-futures","BTCUSDT",1727852632510,8.256,61684.4,61684.3,3.893]
["binance-futures","BTCUSDT",1727852698478,7.951,61673.3,61673.2,23.106]
["binance-futures","BTCUSDT",1727852737685,17.966,61688.3,61688.2,0.101]
["binance-futures","BTCUSDT",1727852786169,15.473,61637.6,61637.5,3.616]
["binance-futures","BTCUSDT",1727852803456,0.746,61596.1,61596.0,5.995]
["binance-futures","BTCUSDT",1727852866674,5.76,61610.0,61609.9,18.783]
["binance-futures","BTCUSDT",1727852888582,0.503,61614.0,61613.9,5.6]
["binance-futures","BTCUSDT",1727852958253,7.05,61612.5,61612.4,4.604]
["binance-futures","BTCUSDT",1727853028906,0.574,61649.8,61649.7,13.482]
["binance-futures","BTCUSDT",1727853050654,14.082,61620.5,61620.4,0.197]
["binance-futures","BTCUSDT",1727853117367,16.386,61600.2,61600.1,0.129]
["binance-futures","BTCUSDT",1727853135467,10.13,61568.1,61568.0,0.536]
["binance-futures","BTCUSDT",1727853200331,15.828,61605.6,61605.5,1.647]
["binance-futures","BTCUSDT",1727853241953,12.007,61618.7,61618.6,4.058]
["binance-futures","BTCUSDT",1727853298792,27.353,61633.1,61633.0,0.127]
["binance-futures","BTCUSDT",1727853321354,1.646,61640.2,61640.1,6.485]
["binance-futures","BTCUSDT",1727853391988,17.298,61629.7,61629.6,1.857]
["binance-futures","BTCUSDT",1727853462093,7.44,61669.8,61669.7,11.565]
["binance-futures","BTCUSDT",1727853483584,12.375,61676.3,61676.2,7.154]
["binance-futures","BTCUSDT",1727853558222,28.693,61680.9,61680.8,7.283]
["binance-futures","BTCUSDT",1727853580754,18.585,61673.4,61673.3,4.046]
["binance-futures","BTCUSDT",1727853651037,16.168,61603.9,61603.8,2.08]
["binance-futures","BTCUSDT",1727853671896,0.001,61614.7,61614.6,0.456]
["binance-futures","BTCUSDT",1727853743803,22.418,61652.3,61652.2,0.413]
["binance-futures","BTCUSDT",1727853797356,7.501,61579.7,61579.6,8.789]
["binance-futures","BTCUSDT",1727853837762,9.993,61569.3,61569.2,10.223]
["binance-futures","BTCUSDT",1727853857918,6.006,61556.1,61556.0,7.961]
["binance-futures","BTCUSDT",1727853928384,3.185,61562.9,61562.8,20.341]
["binance-futures","BTCUSDT",1727853998664,0.24,61629.0,61628.9,6.161]
["binance-futures","BTCUSDT",1727854024173,8.562,61654.0,61653.9,6.931]
["binance-futures","BTCUSDT",1727854094896,2.692,61676.6,61676.5,9.769]
["binance-futures","BTCUSDT",1727854116490,2.825,61696.0,61695.9,22.16]
["binance-futures","BTCUSDT",1727854191159,11.772,61705.5,61705.4,5.911]
["binance-futures","BTCUSDT",1727854211743,12.157,61705.6,61705.5,14.216]
["binance-futures","BTCUSDT",1727854279696,23.155,61761.0,61760.9,0.738]
["binance-futures","BTCUSDT",1727854334548,7.679,61758.5,61758.4,21.812]
["binance-futures","BTCUSDT",1727854362356,6.446,61762.1,61762.0,6.849]
["binance-futures","BTCUSDT",1727854383754,11.269,61774.1,61774.0,3.479]
["binance-futures","BTCUSDT",1727854451558,3.009,61774.0,61773.9,14.281]
["binance-futures","BTCUSDT",1727854516522,5.728,61806.4,61806.3,6.601]
["binance-futures","BTCUSDT",1727854535545,11.003,61814.8,61814.7,4.488]
["binance-futures","BTCUSDT",1727854592700,2.334,61862.0,61861.9,23.028]
["binance-futures","BTCUSDT",1727854611091,3.641,61880.0,61879.9,25.577]
["binance-futures","BTCUSDT",1727854665277,0.002,61874.0,61873.4,2.725]
["binance-futures","BTCUSDT",1727854683465,2.327,61872.9,61872.8,39.63]
["binance-futures","BTCUSDT",1727854744827,6.934,61850.1,61850.0,30.507]
["binance-futures","BTCUSDT",1727854766469,8.163,61879.1,61879.0,7.501]
["binance-futures","BTCUSDT",1727854830106,5.948,61864.2,61864.1,4.237]
["binance-futures","BTCUSDT",1727854849433,19.467,61876.3,61876.2,0.23]
["binance-futures","BTCUSDT",1727854912724,22.501,61889.8,61889.7,1.054]
["binance-futures","BTCUSDT",1727854977784,16.85,61812.3,61812.2,3.593]
["binance-futures","BTCUSDT",1727854999220,13.828,61816.8,61816.7,3.827]
["binance-futures","BTCUSDT",1727855068265,0.925,61821.4,61821.3,6.607]
["binance-futures","BTCUSDT",1727855088147,13.316,61838.8,61838.7,0.228]
["binance-futures","BTCUSDT",1727855154443,0.007,61842.0,61841.9,2.963]
["binance-futures","BTCUSDT",1727855174434,2.932,61840.4,61840.3,8.104]
["binance-futures","BTCUSDT",1727855241772,0.02,61874.0,61873.6,0.272]
["binance-futures","BTCUSDT",1727855271789,1.315,61880.0,61879.9,19.063]
["binance-futures","BTCUSDT",1727855328335,7.049,61865.0,61864.9,0.05]
["binance-futures","BTCUSDT",1727855395534,7.099,61791.1,61791.0,3.899]
["binance-futures","BTCUSDT",1727855413263,6.458,61775.0,61774.9,6.124]
["binance-futures","BTCUSDT",1727855481027,0.053,61739.8,61739.7,16.157]
["binance-futures","BTCUSDT",1727855500923,17.831,61740.8,61740.7,0.31]
["binance-futures","BTCUSDT",1727855566082,9.158,61729.5,61729.4,6.658]
["binance-futures","BTCUSDT",1727855586960,4.267,61740.5,61740.4,7.018]
["binance-futures","BTCUSDT",1727855659425,0.021,61724.3,61724.0,11.097]
["binance-futures","BTCUSDT",1727855680059,5.537,61715.4,61715.3,1.935]
["binance-futures","BTCUSDT",1727855748467,23.489,61690.4,61690.3,0.123]
["binance-futures","BTCUSDT",1727855779454,6.187,61690.2,61690.1,0.15]
["binance-futures","BTCUSDT",1727855836113,0.089,61702.3,61702.2,6.22]
["binance-futures","BTCUSDT",1727855906425,6.542,61710.8,61710.7,16.142]
["binance-futures","BTCUSDT",1727855928538,8.374,61730.0,61729.9,10.965]
["binance-futures","BTCUSDT",1727856010191,4.243,61694.5,61694.4,15.112]
["binance-futures","BTCUSDT",1727856030845,7.36,61688.0,61687.9,16.5]
["binance-futures","BTCUSDT",1727856093207,5.49,61671.9,61671.8,6.755]
["binance-futures","BTCUSDT",1727856114016,5.263,61670.1,61670.0,2.237]
["binance-futures","BTCUSDT",1727856179360,0.935,61660.1,61660.0,8.976]
["binance-futures","BTCUSDT",1727856200531,7.249,61677.0,61676.9,4.334]
["binance-futures","BTCUSDT",1727856267459,1.727,61685.0,61684.9,11.043]
["binance-futures","BTCUSDT",1727856311554,5.42,61697.3,61697.2,1.194]
["binance-futures","BTCUSDT",1727856360313,0.202,61717.2,61717.1,23.146]
["binance-futures","BTCUSDT",1727856435535,9.823,61716.8,61716.7,6.092]
["binance-futures","BTCUSDT",1727856458567,16.965,61720.9,61720.8,5.658]
["binance-futures","BTCUSDT",1727856530407,19.697,61675.4,61675.3,3.325]
["binance-futures","BTCUSDT",1727856549059,1.754,61651.9,61651.8,0.007]
["binance-futures","BTCUSDT",1727856608054,5.4,61629.7,61629.6,11.28]
["binance-futures","BTCUSDT",1727856630149,7.323,61634.2,61634.1,2.228]
["binance-futures","BTCUSDT",1727856702957,5.702,61610.9,61610.8,5.393]
["binance-futures","BTCUSDT",1727856724054,2.998,61620.8,61620.7,14.726]
["binance-futures","BTCUSDT",1727856800228,9.889,61610.1,61610.0,7.412]
["binance-futures","BTCUSDT",1727856862428,0.008,61608.9,61608.8,13.183]
["binance-futures","BTCUSDT",1727856902042,5.831,61621.6,61621.5,6.479]
["binance-futures","BTCUSDT",1727856970307,2.653,61627.2,61627.1,16.307]
["binance-futures","BTCUSDT",1727856995025,24.028,61617.6,61617.5,1.888]
["binance-futures","BTCUSDT",1727857068485,4.901,61652.8,61652.7,9.525]
["binance-futures","BTCUSDT",1727857090574,2.968,61653.1,61653.0,0.004]
["binance-futures","BTCUSDT",1727857167705,4.836,61600.1,61600.0,5.676]
["binance-futures","BTCUSDT",1727857189431,1.263,61620.1,61620.0,26.708]
["binance-futures","BTCUSDT",1727857261564,14.342,61641.4,61641.3,0.451]
["binance-futures","BTCUSDT",1727857284717,4.563,61631.0,61630.9,8.014]
["binance-futures","BTCUSDT",1727857361097,4.522,61692.2,61692.1,4.936]
["binance-futures","BTCUSDT",1727857428951,7.701,61716.4,61716.3,3.909]
["binance-futures","BTCUSDT",1727857458881,21.12,61706.0,61705.9,0.032]
["binance-futures","BTCUSDT",1727857526435,15.286,61687.9,61686.9,0.024]
["binance-futures","BTCUSDT",1727857551407,8.18,61698.0,61697.9,5.539]
["binance-futures","BTCUSDT",1727857626441,0.196,61713.6,61713.5,15.547]
["binance-futures","BTCUSDT",1727857649636,12.133,61732.9,61732.8,0.839]
["binance-futures","BTCUSDT",1727857726417,5.739,61700.3,61700.2,3.838]
["binance-futures","BTCUSDT",1727857754188,21.85,61693.2,61693.1,28.666]
["binance-futures","BTCUSDT",1727857835655,14.475,61683.3,61683.2,0.142]
["binance-futures","BTCUSDT",1727857857506,4.962,61692.0,61691.9,16.393]
["binance-futures","BTCUSDT",1727857922031,5.004,61788.0,61787.9,13.133]
["binance-futures","BTCUSDT",1727857943503,5.204,61832.6,61832.5,10.546]
["binance-futures","BTCUSDT",1727858002747,1.894,61817.3,61817.2,17.518]
["binance-futures","BTCUSDT",1727858068662,7.254,61829.4,61829.3,4.446]
["binance-futures","BTCUSDT",1727858090246,0.298,61839.2,61839.1,7.422]
["binance-futures","BTCUSDT",1727858152879,0.45,61826.4,61826.3,24.296]
["binance-futures","BTCUSDT",1727858173120,4.463,61814.0,61813.9,12.378]
["binance-futures","BTCUSDT",1727858248553,9.524,61810.0,61809.9,0.654]
["binance-futures","BTCUSDT",1727858271637,0.002,61810.8,61809.9,0.474]
["binance-futures","BTCUSDT",1727858343274,0.057,61845.0,61844.9,17.388]
["binance-futures","BTCUSDT",1727858366539,5.218,61842.0,61841.9,9.906]
["binance-futures","BTCUSDT",1727858434112,0.173,61850.0,61849.9,25.689]
["binance-futures","BTCUSDT",1727858499544,6.352,61863.3,61863.2,8.604]
["binance-futures","BTCUSDT",1727858524978,15.25,61856.6,61856.5,6.402]
["binance-futures","BTCUSDT",1727858589346,1.127,61842.2,61842.1,7.079]
["binance-futures","BTCUSDT",1727858612178,3.707,61838.5,61838.4,26.577]
["binance-futures","BTCUSDT",1727858686034,2.035,61824.5,61824.4,22.401]
["binance-futures","BTCUSDT",1727858709605,6.132,61819.1,61819.0,6.956]
["binance-futures","BTCUSDT",1727858782883,12.802,61830.5,61830.4,7.371]
["binance-futures","BTCUSDT",1727858808195,11.778,61829.4,61829.3,4.547]
["binance-futures","BTCUSDT",1727858888341,6.326,61805.7,61805.6,7.638]
["binance-futures","BTCUSDT",1727858910582,7.415,61770.7,61770.6,5.148]
["binance-futures","BTCUSDT",1727858984541,1.551,61776.8,61776.7,11.797]
["binance-futures","BTCUSDT",1727859060233,3.899,61802.2,61802.1,6.99]
["binance-futures","BTCUSDT",1727859099380,3.364,61809.8,61809.7,7.287]
["binance-futures","BTCUSDT",1727859163068,13.351,61781.2,61781.1,1.846]
["binance-futures","BTCUSDT",1727859187671,9.523,61771.4,61771.3,2.207]
["binance-futures","BTCUSDT",1727859260886,8.974,61761.9,61761.8,0.254]
["binance-futures","BTCUSDT",1727859287028,12.953,61754.9,61754.8,1.808]
["binance-futures","BTCUSDT",1727859363357,3.173,61775.3,61775.2,23.471]
["binance-futures","BTCUSDT",1727859385553,4.206,61792.2,61792.1,17.955]
["binance-futures","BTCUSDT",1727859461858,0.094,61771.0,61770.9,28.251]
["binance-futures","BTCUSDT",1727859544616,4.149,61782.5,61782.4,21.051]
["binance-futures","BTCUSDT",1727859572504,21.716,61786.1,61786.0,0.247]
["binance-futures","BTCUSDT",1727859646445,7.455,61736.8,61736.7,4.339]
["binance-futures","BTCUSDT",1727859695207,4.442,61744.5,61744.4,3.508]
["binance-futures","BTCUSDT",1727859743360,0.181,61742.8,61742.7,8.764]
["binance-futures","BTCUSDT",1727859767236,1.401,61755.0,61754.9,28.357]
["binance-futures","BTCUSDT",1727859837827,4.897,61700.1,61700.0,4.105]
["binance-futures","BTCUSDT",1727859859372,27.408,61699.3,61699.2,1.218]
["binance-futures","BTCUSDT",1727859929695,0.002,61729.0,61727.4,22.77]
["binance-futures","BTCUSDT",1727859951781,19.264,61733.7,61733.6,1.556]
["binance-futures","BTCUSDT",1727860028110,6.604,61700.0,61699.9,5.128]
["binance-futures","BTCUSDT",1727860100618,0.106,61675.5,61675.4,14.955]
["binance-futures","BTCUSDT",1727860124141,4.82,61682.8,61682.7,5.594]
["binance-futures","BTCUSDT",1727860197232,5.086,61683.4,61683.3,5.597]
["binance-futures","BTCUSDT",1727860245602,16.621,61683.4,61683.3,0.283]
["binance-futures","BTCUSDT",1727860291181,9.251,61647.2,61647.1,2.433]
["binance-futures","BTCUSDT",1727860311658,9.534,61632.1,61632.0,5.684]
["binance-futures","BTCUSDT",1727860377972,9.675,61657.2,61657.1,1.732]
["binance-futures","BTCUSDT",1727860400104,10.301,61680.5,61680.4,16.244]
["binance-futures","BTCUSDT",1727860476175,10.323,61654.1,61654.0,9.377]
["binance-futures","BTCUSDT",1727860498088,6.366,61649.0,61648.9,24.966]
["binance-futures","BTCUSDT",1727860562677,11.738,61641.1,61641.0,3.709]
["binance-futures","BTCUSDT",1727860625835,2.66,61600.0,61599.9,19.865]
["binance-futures","BTCUSDT",1727860646014,11.475,61589.1,61589.0,6.214]
["binance-futures","BTCUSDT",1727860704055,5.995,61596.5,61596.4,13.835]
["binance-futures","BTCUSDT",1727860712117,3.186,61596.8,61596.7,8.39]
["binance-futures","BTCUSDT",1727860795078,14.284,61623.4,61623.3,16.739]
["binance-futures","BTCUSDT",1727860814891,8.375,61633.5,61633.4,14.24]
["binance-futures","BTCUSDT",1727860882755,4.489,61636.2,61636.1,0.018]
["binance-futures","BTCUSDT",1727860904822,33.214,61616.1,61616.0,0.39]
["binance-futures","BTCUSDT",1727860966477,5.868,61554.4,61554.3,2.639]
["binance-futures","BTCUSDT",1727860985339,9.966,61531.0,61530.9,3.982]
["binance-futures","BTCUSDT",1727861042118,0.1,61526.9,61526.8,13.771]
["binance-futures","BTCUSDT",1727861101563,5.119,61518.1,61518.0,20.268]
["binance-futures","BTCUSDT",1727861120969,3.033,61534.7,61534.6,20.699]
["binance-futures","BTCUSDT",1727861182646,1.945,61482.0,61481.9,9.681]
["binance-futures","BTCUSDT",1727861198978,0.499,61494.8,61494.7,13.312]
["binance-futures","BTCUSDT",1727861261289,7.323,61520.0,61519.9,3.78]
["binance-futures","BTCUSDT",1727861283191,0.411,61510.0,61509.9,15.723]
["binance-futures","BTCUSDT",1727861342955,5.971,61489.0,61488.9,4.316]
["binance-futures","BTCUSDT",1727861362299,8.846,61476.2,61476.1,7.584]
["binance-futures","BTCUSDT",1727861422533,2.711,61529.5,61529.4,21.898]
["binance-futures","BTCUSDT",1727861486884,8.025,61487.6,61487.5,1.037]
["binance-futures","BTCUSDT",1727861505076,4.29,61487.5,61487.4,4.973]
["binance-futures","BTCUSDT",1727861566207,5.281,61470.5,61470.4,13.683]
["binance-futures","BTCUSDT",1727861585205,3.303,61470.8,61470.7,4.582]
["binance-futures","BTCUSDT",1727861646939,1.229,61460.8,61460.7,15.92]
["binance-futures","BTCUSDT",1727861672405,0.711,61501.3,61501.2,24.172]
["binance-futures","BTCUSDT",1727861725122,10.539,61446.0,61445.9,7.445]
["binance-futures","BTCUSDT",1727861741606,21.707,61429.4,61429.3,3.393]
["binance-futures","BTCUSDT",1727861798941,0.219,61458.4,61458.3,19.267]
["binance-futures","BTCUSDT",1727861818000,15.119,61442.1,61442.0,5.713]
["binance-futures","BTCUSDT",1727861880231,0.942,61437.3,61437.2,14.916]
["binance-futures","BTCUSDT",1727861941851,8.298,61472.4,61472.3,3.057]
["binance-futures","BTCUSDT",1727861964580,4.552,61478.2,61478.1,2.555]
["binance-futures","BTCUSDT",1727862028751,17.595,61426.4,61426.3,1.371]
["binance-futures","BTCUSDT",1727862045905,0.013,61398.6,61398.5,5.797]
["binance-futures","BTCUSDT",1727862102282,5.028,61344.1,61344.0,1.933]
["binance-futures","BTCUSDT",1727862133862,0.021,61350.0,61349.9,13.19]
["binance-futures","BTCUSDT",1727862175088,0.703,61349.7,61349.6,14.593]
["binance-futures","BTCUSDT",1727862194065,4.761,61351.9,61351.8,4.98]
["binance-futures","BTCUSDT",1727862253629,10.306,61389.4,61389.3,5.003]
["binance-futures","BTCUSDT",1727862272731,21.711,61380.1,61380.0,4.561]
["binance-futures","BTCUSDT",1727862335179,0.388,61395.1,61395.0,6.522]
["binance-futures","BTCUSDT",1727862394152,23.63,61315.1,61315.0,4.867]
["binance-futures","BTCUSDT",1727862410672,14.209,61250.1,61250.0,9.128]
["binance-futures","BTCUSDT",1727862462934,2.496,61196.4,61196.3,9.901]
["binance-futures","BTCUSDT",1727862480106,0.506,61231.1,61231.0,6.355]
["binance-futures","BTCUSDT",1727862534967,1.901,61148.6,61148.5,6.276]
["binance-futures","BTCUSDT",1727862565344,12.145,61162.2,61162.1,1.584]
["binance-futures","BTCUSDT",1727862606326,5.729,61167.6,61167.5,3.366]
["binance-futures","BTCUSDT",1727862623064,5.298,61187.2,61187.1,4.442]
["binance-futures","BTCUSDT",1727862679704,11.054,61188.0,61187.9,0.692]
["binance-futures","BTCUSDT",1727862696897,5.97,61182.1,61182.0,3.502]
["binance-futures","BTCUSDT",1727862751302,9.348,61126.3,61126.2,4.875]
["binance-futures","BTCUSDT",1727862809075,5.725,61156.2,61156.1,3.889]
["binance-futures","BTCUSDT",1727862827183,4.683,61125.4,61125.3,5.144]
["binance-futures","BTCUSDT",1727862883710,2.765,61183.8,61183.7,14.437]
["binance-futures","BTCUSDT",1727862900820,3.231,61190.9,61190.8,12.849]
["binance-futures","BTCUSDT",1727862955521,17.194,61266.0,61265.9,4.236]
["binance-futures","BTCUSDT",1727862997324,13.23,61252.5,61252.4,18.901]
["binance-futures","BTCUSDT",1727863033352,3.956,61258.7,61258.6,12.774]
["binance-futures","BTCUSDT",1727863050818,9.073,61300.0,61299.9,8.495]
["binance-futures","BTCUSDT",1727863110529,0.774,61203.7,61201.8,1.371]
["binance-futures","BTCUSDT",1727863169111,10.909,61227.0,61226.9,1.425]
["binance-futures","BTCUSDT",1727863189020,7.953,61245.5,61245.4,3.646]
["binance-futures","BTCUSDT",1727863246180,5.748,61225.0,61224.9,12.142]
["binance-futures","BTCUSDT",1727863264374,11.682,61244.1,61244.0,0.128]
["binance-futures","BTCUSDT",1727863324257,2.656,61216.1,61216.0,5.479]
["binance-futures","BTCUSDT",1727863342315,9.227,61210.1,61210.0,17.643]
["binance-futures","BTCUSDT",1727863403148,24.087,61161.6,61161.5,1.644]
["binance-futures","BTCUSDT",1727863453248,7.112,61215.7,61215.6,0.936]
["binance-futures","BTCUSDT",1727863479511,18.958,61185.3,61185.2,1.453]
["binance-futures","BTCUSDT",1727863498443,5.164,61157.1,61157.0,6.474]
["binance-futures","BTCUSDT",1727863557347,7.262,61164.9,61164.8,15.542]
["binance-futures","BTCUSDT",1727863615044,16.838,61200.0,61199.9,0.019]
["binance-futures","BTCUSDT",1727863634484,1.023,61214.2,61214.1,27.267]
["binance-futures","BTCUSDT",1727863695338,9.998,61203.5,61203.4,6.095]
["binance-futures","BTCUSDT",1727863713716,27.889,61241.7,61241.6,0.129]
["binance-futures","BTCUSDT",1727863771223,5.099,61223.5,61223.4,4.736]
["binance-futures","BTCUSDT",1727863790838,4.359,61228.3,61228.2,16.421]
["binance-futures","BTCUSDT",1727863852997,1.111,61208.4,61208.3,4.143]
["binance-futures","BTCUSDT",1727863874249,15.879,61210.2,61210.1,0.081]
["binance-futures","BTCUSDT",1727863935715,8.469,61189.7,61189.6,4.65]
["binance-futures","BTCUSDT",1727863955791,3.626,61168.8,61168.7,21.073]
["binance-futures","BTCUSDT",1727864017593,6.122,61212.8,61212.7,9.343]
["binance-futures","BTCUSDT",1727864080428,14.579,61173.9,61173.8,3.54]
["binance-futures","BTCUSDT",1727864103553,4.049,61188.0,61187.9,20.035]
["binance-futures","BTCUSDT",1727864166389,11.865,61189.4,61189.3,1.445]
["binance-futures","BTCUSDT",1727864186705,10.185,61174.0,61173.9,8.087]
["binance-futures","BTCUSDT",1727864243048,8.147,61244.3,61244.2,7.073]
["binance-futures","BTCUSDT",1727864261403,2.894,61261.0,61260.9,11.331]
["binance-futures","BTCUSDT",1727864320657,2.584,61263.6,61263.5,12.801]
["binance-futures","BTCUSDT",1727864350415,1.421,61281.8,61281.7,5.742]
["binance-futures","BTCUSDT",1727864398511,7.362,61327.1,61327.0,4.292]
["binance-futures","BTCUSDT",1727864416493,7.471,61305.8,61305.7,4.715]
["binance-futures","BTCUSDT",1727864479170,9.296,61288.1,61288.0,1.412]
["binance-futures","BTCUSDT",1727864543348,3.474,61299.2,61299.1,5.259]
["binance-futures","BTCUSDT",1727864563831,10.012,61296.3,61296.2,2.157]
["binance-futures","BTCUSDT",1727864630276,3.11,61350.3,61350.2,25.748]
["binance-futures","BTCUSDT",1727864648220,3.639,61361.0,61360.9,15.624]
["binance-futures","BTCUSDT",1727864709311,2.069,61361.4,61361.3,12.1]
["binance-futures","BTCUSDT",1727864728819,3.847,61371.1,61371.0,13.142]
["binance-futures","BTCUSDT",1727864786530,15.578,61420.1,61420.0,0.025]
["binance-futures","BTCUSDT",1727864814766,6.199,61415.1,61415.0,1.601]
["binance-futures","BTCUSDT",1727864867131,10.893,61440.1,61440.0,2.034]
["binance-futures","BTCUSDT",1727864930563,4.689,61426.2,61426.1,8.108]
["binance-futures","BTCUSDT",1727864951085,13.129,61446.0,61445.9,2.849]
["binance-futures","BTCUSDT",1727865014709,6.823,61435.9,61435.8,6.68]
["binance-futures","BTCUSDT",1727865033308,13.275,61416.5,61416.4,2.34]
["binance-futures","BTCUSDT",1727865097471,0.768,61421.0,61420.9,8.146]
["binance-futures","BTCUSDT",1727865118705,11.193,61415.3,61415.2,6.628]
["binance-futures","BTCUSDT",1727865182392,0.041,61527.0,61526.9,8.523]
["binance-futures","BTCUSDT",1727865200206,8.454,61508.1,61508.0,8.317]
["binance-futures","BTCUSDT",1727865258776,0.193,61492.6,61492.5,28.111]
["binance-futures","BTCUSDT",1727865297133,2.143,61460.7,61460.6,14.33]
["binance-futures","BTCUSDT",1727865337125,24.593,61473.0,61472.9,0.673]
["binance-futures","BTCUSDT",1727865398453,14.978,61442.1,61442.0,4.905]
["binance-futures","BTCUSDT",1727865417439,2.642,61413.4,61413.3,8.385]
["binance-futures","BTCUSDT",1727865476105,0.205,61383.0,61382.9,22.091]
["binance-futures","BTCUSDT",1727865494548,8.52,61409.3,61409.2,2.581]
["binance-futures","BTCUSDT",1727865560096,10.641,61363.9,61363.8,4.224]
["binance-futures","BTCUSDT",1727865582426,5.905,61370.0,61369.9,6.045]
["binance-futures","BTCUSDT",1727865647725,9.423,61336.1,61336.0,11.82]
["binance-futures","BTCUSDT",1727865668112,14.04,61343.7,61343.6,0.139]
["binance-futures","BTCUSDT",1727865738023,9.704,61342.1,61342.0,6.842]
["binance-futures","BTCUSDT",1727865789306,21.233,61358.8,61358.7,0.014]
["binance-futures","BTCUSDT",1727865828061,38.241,61370.6,61370.5,1.039]
["binance-futures","BTCUSDT",1727865902309,7.143,61368.0,61367.9,7.58]
["binance-futures","BTCUSDT",1727865924205,7.608,61346.5,61346.4,0.149]
["binance-futures","BTCUSDT",1727865992340,6.431,61336.1,61336.0,5.921]
["binance-futures","BTCUSDT",1727866012919,18.695,61341.8,61341.7,5.912]
["binance-futures","BTCUSDT",1727866081660,3.682,61388.0,61387.9,21.99]
["binance-futures","BTCUSDT",1727866102703,15.756,61401.1,61401.0,4.435]
["binance-futures","BTCUSDT",1727866169506,5.869,61376.0,61375.9,6.159]
["binance-futures","BTCUSDT",1727866192531,8.474,61376.7,61376.6,4.11]
["binance-futures","BTCUSDT",1727866262921,1.827,61347.4,61347.3,21.674]
["binance-futures","BTCUSDT",1727866323946,5.871,61329.0,61328.9,15.13]
["binance-futures","BTCUSDT",1727866353254,7.014,61329.0,61328.9,6.293]
["binance-futures","BTCUSDT",1727866423202,4.761,61313.0,61312.9,11.037]
["binance-futures","BTCUSDT",1727866444323,3.542,61300.1,61300.0,17.656]
["binance-futures","BTCUSDT",1727866510366,8.639,61297.1,61297.0,10.217]
["binance-futures","BTCUSDT",1727866532472,13.726,61266.8,61266.7,5.914]
["binance-futures","BTCUSDT",1727866592164,0.797,61189.1,61189.0,18.967]
["binance-futures","BTCUSDT",1727866610107,6.201,61200.0,61199.9,7.728]
["binance-futures","BTCUSDT",1727866671292,7.067,61195.6,61195.5,2.107]
["binance-futures","BTCUSDT",1727866690962,13.698,61206.7,61206.6,6.66]
["binance-futures","BTCUSDT",1727866752436,7.66,61180.0,61179.9,10.235]
["binance-futures","BTCUSDT",1727866775430,1.265,61162.1,61162.0,14.132]
["binance-futures","BTCUSDT",1727866828828,18.158,61165.7,61165.6,4.178]
["binance-futures","BTCUSDT",1727866888574,2.447,61200.0,61199.9,5.694]
["binance-futures","BTCUSDT",1727866907171,1.231,61244.4,61244.3,24.763]
["binance-futures","BTCUSDT",1727866968553,4.395,61254.4,61254.3,7.24]
["binance-futures","BTCUSDT",1727866986624,5.099,61280.4,61280.3,5.083]
["binance-futures","BTCUSDT",1727867046191,17.242,61280.1,61280.0,6.446]
["binance-futures","BTCUSDT",1727867065351,2.966,61261.9,61261.8,8.53]
["binance-futures","BTCUSDT",1727867126432,2.034,61238.2,61238.1,18.184]
["binance-futures","BTCUSDT",1727867145180,0.685,61209.5,61209.4,7.153]
["binance-futures","BTCUSDT",1727867209423,24.621,61186.1,61186.0,6.023]
["binance-futures","BTCUSDT",1727867232519,19.435,61159.1,61158.2,0.004]
["binance-futures","BTCUSDT",1727867286162,23.775,61063.6,61063.5,3.102]
["binance-futures","BTCUSDT",1727867339311,18.738,60987.1,60987.0,14.471]
["binance-futures","BTCUSDT",1727867355853,12.769,60968.7,60968.6,1.04]
["binance-futures","BTCUSDT",1727867408915,104.103,60890.0,60889.9,13.304]
["binance-futures","BTCUSDT",1727867424977,6.48,60965.0,60964.9,5.168]
["binance-futures","BTCUSDT",1727867478621,9.025,61056.1,61056.0,5.554]
["binance-futures","BTCUSDT",1727867495555,0.634,61076.2,61076.1,22.675]
["binance-futures","BTCUSDT",1727867552260,24.731,61082.5,61082.4,0.038]
["binance-futures","BTCUSDT",1727867569639,12.76,61131.6,61131.5,5.366]
["binance-futures","BTCUSDT",1727867626543,1.013,61170.0,61169.9,29.345]
["binance-futures","BTCUSDT",1727867655356,1.041,61224.7,61223.7,0.012]
["binance-futures","BTCUSDT",1727867700018,0.609,61220.2,61219.2,0.149]
["binance-futures","BTCUSDT",1727867756694,16.045,61268.1,61268.0,3.437]
["binance-futures","BTCUSDT",1727867772959,0.003,61313.5,61313.3,22.775]
["binance-futures","BTCUSDT",1727867827946,5.062,61240.4,61240.3,4.333]
["binance-futures","BTCUSDT",1727867845581,10.803,61198.4,61198.3,0.218]
["binance-futures","BTCUSDT",1727867904427,0.654,61143.2,61143.1,0.135]
["binance-futures","BTCUSDT",1727867922080,37.299,61114.9,61114.8,7.22]
["binance-futures","BTCUSDT",1727867979824,24.11,61052.2,61052.1,3.435]
["binance-futures","BTCUSDT",1727867998559,6.247,61050.0,61049.9,16.331]
["binance-futures","BTCUSDT",1727868056348,15.49,61092.4,61092.3,0.01]
["binance-futures","BTCUSDT",1727868117150,3.434,61111.1,61111.0,7.591]
["binance-futures","BTCUSDT",1727868158509,0.377,61041.1,61041.0,6.327]
["binance-futures","BTCUSDT",1727868197922,13.333,61066.2,61066.1,4.407]
["binance-futures","BTCUSDT",1727868215188,5.252,61087.7,61087.6,21.155]
["binance-futures","BTCUSDT",1727868278602,6.339,61194.1,61194.0,5.001]
["binance-futures","BTCUSDT",1727868296513,14.249,61163.8,61163.7,3.784]
["binance-futures","BTCUSDT",1727868356244,5.171,61244.6,61244.5,10.954]
["binance-futures","BTCUSDT",1727868374279,0.826,61188.1,61188.0,7.668]
["binance-futures","BTCUSDT",1727868437188,0.379,61220.0,61219.9,17.574]
["binance-futures","BTCUSDT",1727868502788,13.178,61250.0,61249.9,11.121]
["binance-futures","BTCUSDT",1727868523455,5.675,61249.6,61249.5,6.653]
["binance-futures","BTCUSDT",1727868589305,3.994,61258.0,61257.9,7.559]
["binance-futures","BTCUSDT",1727868629333,0.344,61280.4,61280.3,23.045]
["binance-futures","BTCUSDT",1727868665520,0.824,61325.0,61324.9,20.031]
["binance-futures","BTCUSDT",1727868682204,20.683,61296.0,61295.9,2.052]
["binance-futures","BTCUSDT",1727868742293,0.19,61225.6,61225.5,26.327]
["binance-futures","BTCUSDT",1727868762050,19.185,61241.0,61240.9,0.816]
["binance-futures","BTCUSDT",1727868823609,0.642,61245.3,61245.2,4.687]
["binance-futures","BTCUSDT",1727868845560,13.424,61234.4,61234.3,0.156]
["binance-futures","BTCUSDT",1727868906688,0.014,61294.5,61293.7,5.127]
["binance-futures","BTCUSDT",1727868965583,6.96,61310.7,61310.6,7.111]
["binance-futures","BTCUSDT",1727868983516,2.505,61325.2,61325.1,14.158]
["binance-futures","BTCUSDT",1727869048621,0.63,61322.1,61322.0,31.105]
["binance-futures","BTCUSDT",1727869057004,18.104,61323.9,61323.8,0.153]
["binance-futures","BTCUSDT",1727869133134,6.418,61273.0,61272.9,3.391]
["binance-futures","BTCUSDT",1727869155837,5.598,61255.3,61255.2,3.112]
["binance-futures","BTCUSDT",1727869221212,19.505,61259.1,61259.0,0.251]
["binance-futures","BTCUSDT",1727869241955,5.745,61269.6,61269.5,6.652]
["binance-futures","BTCUSDT",1727869307982,7.412,61247.6,61247.5,2.315]
["binance-futures","BTCUSDT",1727869329968,7.918,61236.7,61236.6,0.254]
["binance-futures","BTCUSDT",1727869397756,8.387,61266.0,61265.9,0.68]
["binance-futures","BTCUSDT",1727869470327,8.879,61268.0,61267.9,6.292]
["binance-futures","BTCUSDT",1727869493491,0.238,61252.7,61252.6,12.072]
["binance-futures","BTCUSDT",1727869556613,6.159,61178.2,61178.1,6.633]
["binance-futures","BTCUSDT",1727869573704,0.458,61172.4,61172.3,13.791]
["binance-futures","BTCUSDT",1727869634051,4.522,61154.2,61154.1,1.77]
["binance-futures","BTCUSDT",1727869654868,0.538,61150.1,61150.0,5.721]
["binance-futures","BTCUSDT",1727869722678,27.124,61185.8,61185.7,0.3]
["binance-futures","BTCUSDT",1727869743582,0.133,61213.6,61212.7,5.357]
["binance-futures","BTCUSDT",1727869806551,0.419,61181.1,61181.0,9.487]
["binance-futures","BTCUSDT",1727869825090,0.118,61180.0,61179.9,24.745]
["binance-futures","BTCUSDT",1727869889982,5.486,61122.2,61122.1,4.53]
["binance-futures","BTCUSDT",1727869954238,25.039,61111.1,61111.0,3.496]
["binance-futures","BTCUSDT",1727869973660,6.266,61134.4,61134.3,9.433]
["binance-futures","BTCUSDT",1727870041715,0.717,61142.2,61142.1,5.842]
["binance-futures","BTCUSDT",1727870072731,4.866,61135.0,61134.9,11.263]
["binance-futures","BTCUSDT",1727870133094,0.01,61135.7,61135.4,23.339]
["binance-futures","BTCUSDT",1727870153234,5.4,61144.0,61143.9,24.498]
["binance-futures","BTCUSDT",1727870220119,1.897,61135.7,61135.6,10.514]
["binance-futures","BTCUSDT",1727870241236,1.016,61141.2,61141.1,14.678]
["binance-futures","BTCUSDT",1727870315922,17.986,61174.0,61173.9,12.959]
["binance-futures","BTCUSDT",1727870385154,14.813,61141.1,61141.0,0.36]
["binance-futures","BTCUSDT",1727870408845,7.711,61149.9,61149.8,1.835]
["binance-futures","BTCUSDT",1727870472365,14.24,61120.9,61120.8,0.002]
["binance-futures","BTCUSDT",1727870491552,19.099,61154.2,61154.1,0.117]
["binance-futures","BTCUSDT",1727870556151,7.217,61096.7,61096.6,3.799]
["binance-futures","BTCUSDT",1727870593949,13.178,61077.1,61077.0,1.732]
["binance-futures","BTCUSDT",1727870636653,4.865,61130.3,61130.2,6.076]
["binance-futures","BTCUSDT",1727870656623,23.737,61110.9,61110.8,2.407]
["binance-futures","BTCUSDT",1727870721754,5.905,61058.9,61058.8,8.946]
["binance-futures","BTCUSDT",1727870739282,4.989,61049.9,61049.8,9.854]
["binance-futures","BTCUSDT",1727870794376,6.374,60980.1,60980.0,6.382]
["binance-futures","BTCUSDT",1727870850590,5.418,60935.9,60935.8,3.898]
["binance-futures","BTCUSDT",1727870867158,5.169,60920.1,60920.0,9.499]
["binance-futures","BTCUSDT",1727870921146,6.172,61031.0,61030.9,4.642]
["binance-futures","BTCUSDT",1727870940311,4.7,61068.8,61068.7,6.692]
["binance-futures","BTCUSDT",1727871001541,0.455,60990.7,60990.6,34.805]
["binance-futures","BTCUSDT",1727871035502,9.675,60965.2,60965.1,1.847]
["binance-futures","BTCUSDT",1727871077057,5.247,60962.6,60962.5,5.142]
["binance-futures","BTCUSDT",1727871095583,0.342,60969.5,60969.4,16.984]
["binance-futures","BTCUSDT",1727871154192,6.103,60944.7,60944.6,3.66]
["binance-futures","BTCUSDT",1727871171620,0.2,60970.6,60970.5,15.333]
["binance-futures","BTCUSDT",1727871233857,0.186,60952.2,60952.1,11.104]
["binance-futures","BTCUSDT",1727871292910,13.472,60894.9,60894.8,0.205]
["binance-futures","BTCUSDT",1727871309904,21.307,60913.6,60913.5,2.261]
["binance-futures","BTCUSDT",1727871365084,16.673,60974.0,60973.9,21.988]
["binance-futures","BTCUSDT",1727871382030,7.894,60932.0,60931.9,0.906]
["binance-futures","BTCUSDT",1727871438880,6.253,60895.6,60895.5,1.519]
["binance-futures","BTCUSDT",1727871481523,0.228,60924.1,60924.0,30.92]
["binance-futures","BTCUSDT",1727871514223,22.012,60940.1,60940.0,4.875]
["binance-futures","BTCUSDT",1727871532912,10.863,60956.1,60956.0,6.727]
["binance-futures","BTCUSDT",1727871591556,0.01,60944.0,60943.9,8.144]
["binance-futures","BTCUSDT",1727871608650,1.028,60992.5,60992.4,6.521]
["binance-futures","BTCUSDT",1727871666148,24.073,60956.0,60955.9,0.104]
["binance-futures","BTCUSDT",1727871725290,0.64,60994.1,60994.0,7.483]
["binance-futures","BTCUSDT",1727871742529,4.424,61042.2,61042.1,5.384]
["binance-futures","BTCUSDT",1727871801486,5.799,61039.7,61039.6,4.21]
["binance-futures","BTCUSDT",1727871818108,1.582,61098.5,61098.4,11.591]
["binance-futures","BTCUSDT",1727871877805,9.183,61099.9,61099.8,11.526]
["binance-futures","BTCUSDT",1727871889445,8.969,61085.6,61085.5,4.289]
["binance-futures","BTCUSDT",1727871962092,0.23,61092.2,61092.1,16.208]
["binance-futures","BTCUSDT",1727871982449,0.367,61089.0,61088.9,25.173]
["binance-futures","BTCUSDT",1727872045154,1.848,61118.0,61117.9,15.752]
["binance-futures","BTCUSDT",1727872063877,1.323,61039.2,61039.1,11.199]
["binance-futures","BTCUSDT",1727872121056,14.46,60981.8,60981.7,6.749]
["binance-futures","BTCUSDT",1727872182848,0.126,60985.6,60985.5,23.896]
["binance-futures","BTCUSDT",1727872203168,6.099,60972.0,60971.9,0.259]
["binance-futures","BTCUSDT",1727872264805,7.379,60982.9,60982.8,7.05]
["binance-futures","BTCUSDT",1727872283442,1.787,60993.8,60993.7,24.893]
["binance-futures","BTCUSDT",1727872343768,14.158,61018.6,61018.5,1.785]
["binance-futures","BTCUSDT",1727872363174,0.326,61089.2,61089.1,16.659]
["binance-futures","BTCUSDT",1727872422842,5.198,61084.0,61083.9,4.5]
["binance-futures","BTCUSDT",1727872443152,0.073,61064.7,61064.6,19.444]
["binance-futures","BTCUSDT",1727872505116,10.972,61079.3,61079.2,0.136]
["binance-futures","BTCUSDT",1727872571172,0.645,61080.0,61079.9,25.045]
["binance-futures","BTCUSDT",1727872590351,7.768,61098.7,61098.6,9.984]
["binance-futures","BTCUSDT",1727872656554,18.755,61082.6,61082.5,12.186]
["binance-futures","BTCUSDT",1727872679190,8.954,61099.0,61098.9,4.235]
["binance-futures","BTCUSDT",1727872744282,3.188,61095.0,61094.9,16.918]
["binance-futures","BTCUSDT",1727872763930,58.197,61100.0,61099.9,34.485]
["binance-futures","BTCUSDT",1727872822104,445.224,61150.0,61149.9,16.611]
["binance-futures","BTCUSDT",1727872849745,329.005,61150.0,61149.9,63.62]
["binance-futures","BTCUSDT",1727872898808,146.722,61150.0,61149.9,46.242]
["binance-futures","BTCUSDT",1727872916616,13.692,61157.6,61157.5,6.89]
["binance-futures","BTCUSDT",1727872974339,34.181,61164.1,61164.0,0.492]
["binance-futures","BTCUSDT",1727873034766,3.903,61100.1,61100.0,13.738]
["binance-futures","BTCUSDT",1727873053622,25.106,61075.1,61075.0,3.748]
["binance-futures","BTCUSDT",1727873115770,13.609,61047.2,61047.1,0.12]
["binance-futures","BTCUSDT",1727873133150,23.601,61026.1,61026.0,0.118]
["binance-futures","BTCUSDT",1727873194608,13.551,61036.5,61036.4,8.541]
["binance-futures","BTCUSDT",1727873216146,7.394,61034.3,61034.2,16.548]
["binance-futures","BTCUSDT",1727873273387,12.054,60941.6,60941.5,2.377]
["binance-futures","BTCUSDT",1727873301031,7.935,60931.3,60931.2,6.613]
["binance-futures","BTCUSDT",1727873349562,18.725,60914.3,60914.2,1.679]
["binance-futures","BTCUSDT",1727873368204,3.531,60931.2,60931.1,7.364]
["binance-futures","BTCUSDT",1727873428659,11.244,60943.1,60943.0,0.202]
["binance-futures","BTCUSDT",1727873490949,5.927,60941.1,60941.0,2.877]
["binance-futures","BTCUSDT",1727873510405,17.409,60924.5,60924.4,2.032]
["binance-futures","BTCUSDT",1727873570477,1.531,60861.5,60861.4,13.906]
["binance-futures","BTCUSDT",1727873587531,1.208,60883.1,60883.0,26.238]
["binance-futures","BTCUSDT",1727873645737,0.004,60915.0,60914.5,1.226]
["binance-futures","BTCUSDT",1727873663438,1.566,60894.0,60893.9,22.881]
["binance-futures","BTCUSDT",1727873718205,4.121,60840.0,60839.9,6.35]
["binance-futures","BTCUSDT",1727873753012,27.486,60795.1,60795.0,2.479]
["binance-futures","BTCUSDT",1727873789775,1.473,60735.5,60735.4,11.318]
["binance-futures","BTCUSDT",1727873806607,17.412,60725.2,60725.1,0.277]
["binance-futures","BTCUSDT",1727873858740,2.597,60773.6,60773.5,6.228]
["binance-futures","BTCUSDT",1727873912319,1.887,60780.1,60780.0,8.99]
["binance-futures","BTCUSDT",1727873929118,12.426,60792.8,60792.7,2.549]
["binance-futures","BTCUSDT",1727873986098,5.794,60794.2,60794.1,20.57]
["binance-futures","BTCUSDT",1727874003980,0.002,60805.0,60804.9,6.731]
["binance-futures","BTCUSDT",1727874058149,9.225,60813.6,60813.5,9.91]
["binance-futures","BTCUSDT",1727874074980,27.2,60774.5,60774.4,0.025]
["binance-futures","BTCUSDT",1727874130161,0.043,60797.7,60797.6,24.915]
["binance-futures","BTCUSDT",1727874174668,7.173,60792.6,60792.5,10.628]
["binance-futures","BTCUSDT",1727874205554,0.282,60740.2,60740.1,34.625]
["binance-futures","BTCUSDT",1727874262247,4.632,60760.2,60760.1,4.8]
["binance-futures","BTCUSDT",1727874279976,1.369,60773.1,60773.0,16.704]
["binance-futures","BTCUSDT",1727874336539,0.667,60685.0,60684.9,6.243]
["binance-futures","BTCUSDT",1727874353115,0.407,60663.0,60662.9,14.022]
["binance-futures","BTCUSDT",1727874407380,4.293,60757.0,60756.9,1.29]
["binance-futures","BTCUSDT",1727874425620,1.733,60809.1,60809.0,16.727]
["binance-futures","BTCUSDT",1727874477998,3.726,60907.7,60907.6,10.176]
["binance-futures","BTCUSDT",1727874494893,10.792,60880.1,60880.0,2.405]
["binance-futures","BTCUSDT",1727874553054,31.521,60815.1,60815.0,0.103]
["binance-futures","BTCUSDT",1727874606709,14.148,60719.8,60719.7,3.422]
["binance-futures","BTCUSDT",1727874627471,1.212,60808.0,60807.9,15.658]
["binance-futures","BTCUSDT",1727874683501,5.856,60842.0,60841.9,4.546]
["binance-futures","BTCUSDT",1727874701396,15.89,60800.1,60800.0,1.279]
["binance-futures","BTCUSDT",1727874760307,4.379,60891.4,60891.3,4.419]
["binance-futures","BTCUSDT",1727874778179,9.275,60866.2,60866.1,4.62]
["binance-futures","BTCUSDT",1727874835923,6.83,60894.4,60894.3,5.514]
["binance-futures","BTCUSDT",1727874853918,0.45,60923.0,60922.9,22.222]
["binance-futures","BTCUSDT",1727874910722,6.814,60892.7,60892.6,15.726]
["binance-futures","BTCUSDT",1727874930268,3.392,60855.5,60855.4,8.478]
["binance-futures","BTCUSDT",1727874987604,0.597,60811.1,60811.0,13.747]
["binance-futures","BTCUSDT",1727875010803,8.05,60803.3,60803.2,3.322]
["binance-futures","BTCUSDT",1727875062052,0.561,60770.9,60770.8,5.206]
["binance-futures","BTCUSDT",1727875117979,13.017,60824.7,60824.6,4.833]
["binance-futures","BTCUSDT",1727875137565,3.683,60807.8,60807.7,16.142]
["binance-futures","BTCUSDT",1727875198152,0.054,60836.3,60836.2,15.173]
["binance-futures","BTCUSDT",1727875215627,1.203,60883.8,60883.7,6.643]
["binance-futures","BTCUSDT",1727875272213,31.945,60924.7,60924.6,0.513]
["binance-futures","BTCUSDT",1727875289690,18.288,60906.3,60906.2,6.415]
["binance-futures","BTCUSDT",1727875348319,6.456,60924.0,60923.9,1.564]
["binance-futures","BTCUSDT",1727875366743,0.544,60931.5,60931.4,14.489]
["binance-futures","BTCUSDT",1727875425834,2.475,60951.9,60951.8,7.185]
["binance-futures","BTCUSDT",1727875447101,8.682,60972.1,60972.0,2.174]
["binance-futures","BTCUSDT",1727875500150,0.758,60956.2,60956.1,0.009]
["binance-futures","BTCUSDT",1727875557232,4.805,60943.3,60943.2,20.777]
["binance-futures","BTCUSDT",1727875575459,7.945,60918.4,60918.3,2.223]
["binance-futures","BTCUSDT",1727875633345,10.671,60918.7,60918.6,4.196]
["binance-futures","BTCUSDT",1727875652305,5.16,60914.0,60913.9,4.794]
["binance-futures","BTCUSDT",1727875711280,6.683,60953.4,60953.3,2.619]
["binance-futures","BTCUSDT",1727875728622,17.032,60916.2,60916.1,2.942]
["binance-futures","BTCUSDT",1727875786150,1.768,60853.0,60852.9,9.566]
["binance-futures","BTCUSDT",1727875804291,4.645,60857.9,60857.8,15.571]
["binance-futures","BTCUSDT",1727875857900,5.886,60816.0,60815.9,1.612]
["binance-futures","BTCUSDT",1727875885903,8.404,60761.1,60761.0,4.29]
["binance-futures","BTCUSDT",1727875926752,1.856,60854.5,60854.4,10.546]
["binance-futures","BTCUSDT",1727875982039,6.488,60854.6,60854.5,5.429]
["binance-futures","BTCUSDT",1727875998908,7.94,60799.7,60799.6,1.902]
["binance-futures","BTCUSDT",1727876053648,8.637,60716.0,60715.9,2.239]
["binance-futures","BTCUSDT",1727876070311,0.124,60776.0,60775.9,27.81]
["binance-futures","BTCUSDT",1727876122870,0.159,60816.4,60816.3,14.505]
["binance-futures","BTCUSDT",1727876140200,9.116,60720.1,60720.0,1.888]
["binance-futures","BTCUSDT",1727876193802,6.317,60693.1,60693.0,12.027]
["binance-futures","BTCUSDT",1727876209915,15.088,60705.7,60705.5,0.002]
["binance-futures","BTCUSDT",1727876264357,10.429,60686.3,60686.2,0.701]
["binance-futures","BTCUSDT",1727876300446,0.767,60611.7,60611.6,24.991]
["binance-futures","BTCUSDT",1727876333375,18.075,60581.2,60581.1,0.052]
["binance-futures","BTCUSDT",1727876386555,22.225,60567.1,60567.0,1.704]
["binance-futures","BTCUSDT",1727876402740,0.627,60591.8,60591.7,18.056]
["binance-futures","BTCUSDT",1727876455392,0.23,60649.0,60648.9,7.339]
["binance-futures","BTCUSDT",1727876472007,0.01,60590.8,60590.2,3.508]
["binance-futures","BTCUSDT",1727876525580,9.141,60580.0,60579.9,2.346]
["binance-futures","BTCUSDT",1727876542985,3.472,60568.1,60568.0,12.673]
["binance-futures","BTCUSDT",1727876597659,4.518,60579.0,60578.9,19.405]
["binance-futures","BTCUSDT",1727876614199,5.074,60600.0,60599.9,11.595]
["binance-futures","BTCUSDT",1727876666908,3.836,60732.1,60732.0,10.338]
["binance-futures","BTCUSDT",1727876711720,9.868,60760.0,60759.9,3.936]
["binance-futures","BTCUSDT",1727876736953,1.35,60781.3,60781.2,13.631]
["binance-futures","BTCUSDT",1727876790437,1.05,60841.0,60840.9,5.8]
["binance-futures","BTCUSDT",1727876806390,3.713,60917.9,60917.8,13.88]
["binance-futures","BTCUSDT",1727876859152,11.523,60974.9,60974.8,5.241]
["binance-futures","BTCUSDT",1727876875195,9.532,61032.6,61032.5,0.167]
["binance-futures","BTCUSDT",1727876927384,1.185,61143.2,61143.1,5.866]
["binance-futures","BTCUSDT",1727876943893,3.758,61182.6,61182.5,17.847]
["binance-futures","BTCUSDT",1727876996423,6.68,61166.1,61166.0,0.346]
["binance-futures","BTCUSDT",1727877012922,4.638,61152.7,61152.4,0.069]
["binance-futures","BTCUSDT",1727877065018,4.283,61246.8,61246.7,17.502]
["binance-futures","BTCUSDT",1727877118099,2.141,61074.6,61074.5,15.46]
["binance-futures","BTCUSDT",1727877125730,10.875,61104.0,61103.9,5.45]
["binance-futures","BTCUSDT",1727877187753,14.721,61178.1,61178.0,4.576]
["binance-futures","BTCUSDT",1727877204666,8.702,61181.7,61181.6,0.013]
["binance-futures","BTCUSDT",1727877257465,8.709,61205.1,61205.0,6.984]
["binance-futures","BTCUSDT",1727877273838,3.65,61267.9,61267.8,11.857]
["binance-futures","BTCUSDT",1727877327409,2.79,61254.3,61254.2,10.533]
["binance-futures","BTCUSDT",1727877343503,34.895,61300.0,61299.9,1.357]
["binance-futures","BTCUSDT",1727877397368,0.002,61256.1,61255.9,14.933]
["binance-futures","BTCUSDT",1727877450608,0.63,61384.0,61383.9,20.621]
["binance-futures","BTCUSDT",1727877466705,8.827,61417.4,61417.3,0.98]
["binance-futures","BTCUSDT",1727877519085,2.554,61395.4,61395.3,8.707]
["binance-futures","BTCUSDT",1727877534823,4.638,61362.0,61361.9,8.177]
["binance-futures","BTCUSDT",1727877588976,9.483,61327.0,61326.9,13.16]
["binance-futures","BTCUSDT",1727877605862,4.823,61306.5,61306.4,3.39]
["binance-futures","BTCUSDT",1727877658529,6.333,61325.8,61325.7,0.696]
["binance-futures","BTCUSDT",1727877675391,0.193,61322.0,61321.9,22.413]
["binance-futures","BTCUSDT",1727877728492,7.92,61422.0,61421.9,0.153]
["binance-futures","BTCUSDT",1727877744379,10.046,61432.2,61432.1,6.37]
["binance-futures","BTCUSDT",1727877797438,6.829,61479.2,61479.1,9.844]
["binance-futures","BTCUSDT",1727877850314,14.095,61448.1,61448.0,0.106]
["binance-futures","BTCUSDT",1727877866547,3.15,61483.0,61482.9,11.759]
["binance-futures","BTCUSDT",1727877919952,11.003,61406.0,61405.9,2.131]
["binance-futures","BTCUSDT",1727877943654,1.249,61444.0,61443.9,13.889]
["binance-futures","BTCUSDT",1727877991042,4.884,61381.1,61381.0,18.853]
["binance-futures","BTCUSDT",1727878008600,4.267,61381.9,61381.8,10.304]
["binance-futures","BTCUSDT",1727878062996,5.802,61344.0,61343.9,1.509]
["binance-futures","BTCUSDT",1727878080265,22.262,61346.1,61346.0,3.366]
["binance-futures","BTCUSDT",1727878133982,0.008,61517.8,61517.4,20.856]
["binance-futures","BTCUSDT",1727878150212,11.551,61546.1,61546.0,2.471]
["binance-futures","BTCUSDT",1727878203721,7.192,61407.2,61407.1,5.495]
["binance-futures","BTCUSDT",1727878257703,0.87,61465.0,61464.9,25.195]
["binance-futures","BTCUSDT",1727878274969,4.834,61482.4,61482.3,1.706]
["binance-futures","BTCUSDT",1727878331022,0.661,61451.2,61451.1,3.716]
["binance-futures","BTCUSDT",1727878363765,10.255,61369.0,61368.9,4.968]
["binance-futures","BTCUSDT",1727878403764,4.765,61403.0,61402.9,14.557]
["binance-futures","BTCUSDT",1727878420578,13.163,61386.6,61386.5,0.216]
["binance-futures","BTCUSDT",1727878475271,16.743,61246.1,61246.0,0.191]
["binance-futures","BTCUSDT",1727878491889,0.115,61231.8,61231.7,22.408]
["binance-futures","BTCUSDT",1727878544870,6.159,61233.9,61233.8,4.446]
["binance-futures","BTCUSDT",1727878561828,2.763,61203.9,61203.8,6.753]
["binance-futures","BTCUSDT",1727878616680,0.582,61252.2,61252.1,6.959]
["binance-futures","BTCUSDT",1727878670372,4.127,61390.9,61390.8,5.038]
["binance-futures","BTCUSDT",1727878687860,16.807,61376.7,61376.6,0.578]
["binance-futures","BTCUSDT",1727878741286,3.042,61450.7,61450.6,5.155]
["binance-futures","BTCUSDT",1727878772282,5.353,61538.5,61538.4,4.665]
["binance-futures","BTCUSDT",1727878810819,0.012,61616.8,61616.7,12.103]
["binance-futures","BTCUSDT",1727878827125,0.541,61642.3,61642.2,2.608]
["binance-futures","BTCUSDT",1727878880867,0.101,61464.0,61463.9,14.171]
["binance-futures","BTCUSDT",1727878897230,4.216,61472.1,61472.0,0.645]
["binance-futures","BTCUSDT",1727878950312,14.288,61398.5,61398.4,0.056]
["binance-futures","BTCUSDT",1727879004809,4.005,61270.9,61270.8,20.951]
["binance-futures","BTCUSDT",1727879021259,14.989,61290.0,61289.9,3.842]
["binance-futures","BTCUSDT",1727879074507,1.439,61173.0,61172.9,0.513]
["binance-futures","BTCUSDT",1727879091064,2.364,61098.0,61097.9,4.77]
["binance-futures","BTCUSDT",1727879143064,4.064,61207.5,61207.4,2.473]
["binance-futures","BTCUSDT",1727879182948,0.644,61217.6,61217.5,6.958]
["binance-futures","BTCUSDT",1727879214218,0.072,61258.0,61257.9,17.236]
["binance-futures","BTCUSDT",1727879231415,8.674,61268.4,61268.3,10.284]
["binance-futures","BTCUSDT",1727879285183,4.975,61260.1,61260.0,5.65]
["binance-futures","BTCUSDT",1727879301895,1.519,61194.4,61194.3,7.114]
["binance-futures","BTCUSDT",1727879357190,25.909,61187.0,61186.9,0.298]
["binance-futures","BTCUSDT",1727879414202,14.834,61151.1,61151.0,0.031]
["binance-futures","BTCUSDT",1727879430699,0.391,61166.4,61166.3,13.001]
["binance-futures","BTCUSDT",1727879484978,1.811,61177.1,61177.0,11.773]
["binance-futures","BTCUSDT",1727879501917,0.002,61164.6,61163.9,11.193]
["binance-futures","BTCUSDT",1727879556230,0.221,61198.1,61198.0,15.948]
["binance-futures","BTCUSDT",1727879566942,2.676,61218.4,61218.3,15.677]
["binance-futures","BTCUSDT",1727879627850,9.968,61258.7,61258.6,3.993]
["binance-futures","BTCUSDT",1727879645572,5.447,61294.2,61294.1,23.668]
["binance-futures","BTCUSDT",1727879699700,9.986,61245.5,61245.4,10.531]
["binance-futures","BTCUSDT",1727879716855,0.064,61259.3,61259.2,13.565]
["binance-futures","BTCUSDT",1727879772693,1.637,61255.9,61255.8,13.763]
["binance-futures","BTCUSDT",1727879827604,3.466,61270.6,61270.5,11.623]
["binance-futures","BTCUSDT",1727879844904,4.299,61278.0,61277.9,4.799]
["binance-futures","BTCUSDT",1727879899800,9.723,61341.7,61341.6,3.713]
["binance-futures","BTCUSDT",1727879917261,0.149,61346.0,61345.9,25.175]
["binance-futures","BTCUSDT",1727879972250,1.059,61388.6,61388.5,5.488]
["binance-futures","BTCUSDT",1727879990924,5.428,61401.9,61401.8,1.782]
["binance-futures","BTCUSDT",1727880042779,4.637,61431.7,61431.6,2.012]
["binance-futures","BTCUSDT",1727880060341,9.07,61405.5,61405.4,7.391]
["binance-futures","BTCUSDT",1727880117067,2.924,61460.0,61459.9,24.75]
["binance-futures","BTCUSDT",1727880134330,5.003,61469.0,61468.9,4.173]
["binance-futures","BTCUSDT",1727880189897,9.641,61479.3,61479.2,0.868]
["binance-futures","BTCUSDT",1727880246141,0.809,61454.4,61454.3,29.84]
["binance-futures","BTCUSDT",1727880263752,5.255,61411.1,61411.0,3.219]
["binance-futures","BTCUSDT",1727880320910,0.101,61467.6,61466.7,0.642]
["binance-futures","BTCUSDT",1727880338732,0.207,61459.1,61459.0,6.12]
["binance-futures","BTCUSDT",1727880396700,6.858,61450.6,61450.5,16.45]
["binance-futures","BTCUSDT",1727880425693,3.532,61398.4,61398.3,0.268]
["binance-futures","BTCUSDT",1727880472244,8.947,61316.9,61316.8,1.715]
["binance-futures","BTCUSDT",1727880488987,1.969,61354.2,61354.1,6.331]
["binance-futures","BTCUSDT",1727880547828,4.157,61390.7,61390.6,12.199]
["binance-futures","BTCUSDT",1727880603764,0.052,61509.0,61508.9,20.481]
["binance-futures","BTCUSDT",1727880620262,11.616,61515.9,61515.8,22.349]
["binance-futures","BTCUSDT",1727880676219,1.717,61409.9,61409.8,21.346]
["binance-futures","BTCUSDT",1727880693996,5.355,61416.8,61416.7,1.394]
["binance-futures","BTCUSDT",1727880749248,4.195,61270.0,61269.9,2.242]
["binance-futures","BTCUSDT",1727880766663,13.27,61238.9,61238.8,4.534]
["binance-futures","BTCUSDT",1727880819974,6.479,61272.8,61272.7,4.789]
["binance-futures","BTCUSDT",1727880847731,3.302,61223.7,61223.6,12.184]
["binance-futures","BTCUSDT",1727880893950,1.764,61162.2,61162.1,22.422]
["binance-futures","BTCUSDT",1727880910067,25.345,61163.2,61163.1,0.144]
["binance-futures","BTCUSDT",1727880967603,8.974,61194.2,61194.1,3.197]
["binance-futures","BTCUSDT",1727881025945,7.167,61200.1,61200.0,12.351]
["binance-futures","BTCUSDT",1727881043431,17.758,61213.5,61213.4,5.16]
["binance-futures","BTCUSDT",1727881102957,23.8,61127.1,61127.0,5.183]
["binance-futures","BTCUSDT",1727881119854,6.331,61106.2,61106.1,1.037]
["binance-futures","BTCUSDT",1727881175060,3.407,61108.1,61108.0,5.892]
["binance-futures","BTCUSDT",1727881192423,15.68,61082.1,61082.0,6.03]
["binance-futures","BTCUSDT",1727881244994,0.124,61105.6,61105.5,22.23]
["binance-futures","BTCUSDT",1727881279979,5.595,61127.3,61127.2,11.802]
["binance-futures","BTCUSDT",1727881317250,0.304,61095.2,61094.9,0.116]
["binance-futures","BTCUSDT",1727881334300,1.721,61116.7,61116.6,28.29]
["binance-futures","BTCUSDT",1727881389339,2.847,61200.0,61199.9,24.423]
["binance-futures","BTCUSDT",1727881444774,0.352,61280.6,61280.0,0.195]
["binance-futures","BTCUSDT",1727881461853,0.601,61364.4,61364.3,13.117]
["binance-futures","BTCUSDT",1727881516555,6.642,61414.5,61414.4,2.759]
["binance-futures","BTCUSDT",1727881532551,0.192,61471.9,61471.8,17.313]
["binance-futures","BTCUSDT",1727881587465,1.631,61414.9,61414.8,4.208]
["binance-futures","BTCUSDT",1727881605064,11.313,61380.1,61380.0,4.38]
["binance-futures","BTCUSDT",1727881662577,10.182,61304.2,61304.1,4.282]
["binance-futures","BTCUSDT",1727881708142,0.031,61356.4,61356.3,8.561]
["binance-futures","BTCUSDT",1727881738519,0.692,61312.0,61311.9,17.659]
["binance-futures","BTCUSDT",1727881756263,2.252,61327.6,61327.5,11.05]
["binance-futures","BTCUSDT",1727881813473,3.99,61389.3,61389.2,3.774]
["binance-futures","BTCUSDT",1727881872507,7.17,61384.9,61384.0,0.004]
["binance-futures","BTCUSDT",1727881890670,0.541,61343.1,61343.0,11.668]
["binance-futures","BTCUSDT",1727881949982,1.804,61423.7,61423.6,18.705]
["binance-futures","BTCUSDT",1727881968125,7.08,61420.0,61419.9,4.073]
["binance-futures","BTCUSDT",1727882026367,2.962,61307.5,61307.4,13.758]
["binance-futures","BTCUSDT",1727882044977,7.959,61304.9,61304.8,4.984]
["binance-futures","BTCUSDT",1727882104512,6.033,61413.3,61413.2,5.162]
["binance-futures","BTCUSDT",1727882159205,6.415,61438.8,61438.7,0.851]
["binance-futures","BTCUSDT",1727882180721,1.657,61455.0,61454.9,6.336]
["binance-futures","BTCUSDT",1727882236106,13.779,61432.2,61432.1,4.624]
["binance-futures","BTCUSDT",1727882253305,5.561,61478.0,61477.9,0.365]
["binance-futures","BTCUSDT",1727882310720,0.308,61512.7,61512.6,22.147]
["binance-futures","BTCUSDT",1727882327454,10.467,61523.1,61523.0,4.579]
["binance-futures","BTCUSDT",1727882380780,21.306,61600.0,61599.9,6.197]
["binance-futures","BTCUSDT",1727882398375,9.968,61619.9,61619.8,7.193]
["binance-futures","BTCUSDT",1727882452567,4.492,61612.6,61612.5,11.89]
["binance-futures","BTCUSDT",1727882470053,21.053,61566.9,61566.8,0.826]
["binance-futures","BTCUSDT",1727882527152,18.175,61600.0,61599.9,6.934]
["binance-futures","BTCUSDT",1727882549572,2.945,61533.6,61533.5,24.51]
["binance-futures","BTCUSDT",1727882600018,0.105,61607.1,61607.0,26.652]
["binance-futures","BTCUSDT",1727882656327,0.344,61634.6,61634.5,23.374]
["binance-futures","BTCUSDT",1727882673635,4.638,61622.5,61622.4,7.563]
["binance-futures","BTCUSDT",1727882729280,20.249,61613.3,61613.2,1.148]
["binance-futures","BTCUSDT",1727882747454,2.864,61610.0,61609.9,17.307]
["binance-futures","BTCUSDT",1727882806597,5.841,61554.8,61554.7,6.771]
["binance-futures","BTCUSDT",1727882824328,8.328,61633.0,61632.9,8.393]
["binance-futures","BTCUSDT",1727882881450,0.401,61619.0,61618.9,13.976]
["binance-futures","BTCUSDT",1727882899552,19.919,61644.5,61644.4,0.286]
["binance-futures","BTCUSDT",1727882957609,21.054,61659.1,61659.0,0.125]
["binance-futures","BTCUSDT",1727882979398,0.517,61710.1,61710.0,17.321]
["binance-futures","BTCUSDT",1727883030545,16.996,61665.7,61665.6,9.673]
["binance-futures","BTCUSDT",1727883084806,2.436,61730.2,61730.1,9.176]
["binance-futures","BTCUSDT",1727883101838,6.419,61748.0,61747.9,6.789]
["binance-futures","BTCUSDT",1727883156203,4.833,61751.2,61751.1,13.23]
["binance-futures","BTCUSDT",1727883173512,8.196,61740.7,61740.6,6.175]
["binance-futures","BTCUSDT",1727883229979,10.779,61752.1,61752.0,4.465]
["binance-futures","BTCUSDT",1727883248267,0.45,61749.1,61749.0,13.707]
["binance-futures","BTCUSDT",1727883304385,15.228,61771.0,61770.9,0.01]
["binance-futures","BTCUSDT",1727883320655,3.109,61820.0,61819.9,11.31]
["binance-futures","BTCUSDT",1727883374945,5.021,61828.1,61828.0,15.316]
["binance-futures","BTCUSDT",1727883404014,15.217,61817.8,61817.7,0.176]
["binance-futures","BTCUSDT",1727883448065,3.33,61751.8,61751.7,3.243]
["binance-futures","BTCUSDT",1727883505803,0.038,61753.8,61753.7,9.41]
["binance-futures","BTCUSDT",1727883524282,3.708,61764.9,61764.8,9.634]
["binance-futures","BTCUSDT",1727883582368,0.226,61800.6,61800.5,23.097]
["binance-futures","BTCUSDT",1727883601087,3.499,61789.2,61789.1,10.208]
["binance-futures","BTCUSDT",1727883658575,8.344,61710.8,61710.7,5.596]
["binance-futures","BTCUSDT",1727883676578,4.782,61725.1,61725.0,1.431]
["binance-futures","BTCUSDT",1727883736963,2.978,61740.1,61740.0,11.759]
["binance-futures","BTCUSDT",1727883755322,0.659,61756.8,61756.7,7.375]
["binance-futures","BTCUSDT",1727883815737,1.632,61759.4,61759.3,16.903]
["binance-futures","BTCUSDT",1727883857945,7.768,61785.2,61785.1,4.317]
["binance-futures","BTCUSDT",1727883895962,4.028,61794.0,61793.9,6.922]
["binance-futures","BTCUSDT",1727883954758,9.307,61818.8,61818.7,10.795]
["binance-futures","BTCUSDT",1727883972432,0.066,61798.8,61798.7,16.789]
["binance-futures","BTCUSDT",1727884031342,5.107,61732.0,61731.9,11.184]
["binance-futures","BTCUSDT",1727884048632,3.041,61719.0,61718.9,14.718]
["binance-futures","BTCUSDT",1727884103825,0.41,61888.2,61887.8,0.165]
["binance-futures","BTCUSDT",1727884120796,14.312,61860.0,61859.9,0.913]
["binance-futures","BTCUSDT",1727884176830,6.886,61884.9,61884.0,0.006]
["binance-futures","BTCUSDT",1727884194480,14.417,61888.1,61888.0,0.437]
["binance-futures","BTCUSDT",1727884251337,14.156,61879.1,61879.0,2.447]
["binance-futures","BTCUSDT",1727884300518,2.413,61825.5,61825.4,5.392]
["binance-futures","BTCUSDT",1727884329121,0.817,61870.1,61870.0,5.407]
["binance-futures","BTCUSDT",1727884385533,1.656,61782.9,61782.8,9.966]
["binance-futures","BTCUSDT",1727884403810,21.518,61773.0,61772.9,0.109]
["binance-futures","BTCUSDT",1727884462973,3.783,61816.1,61816.0,3.735]
["binance-futures","BTCUSDT",1727884481841,3.247,61782.1,61782.0,9.182]
["binance-futures","BTCUSDT",1727884539555,12.857,61731.7,61731.6,2.927]
["binance-futures","BTCUSDT",1727884557505,3.153,61755.4,61755.3,4.021]
["binance-futures","BTCUSDT",1727884617765,13.661,61732.9,61732.8,0.194]
["binance-futures","BTCUSDT",1727884637073,12.699,61734.8,61734.7,0.114]
["binance-futures","BTCUSDT",1727884694537,18.802,61797.1,61797.0,1.036]
["binance-futures","BTCUSDT",1727884754020,2.392,61817.2,61817.1,11.089]
["binance-futures","BTCUSDT",1727884773852,0.346,61846.1,61846.0,27.347]
["binance-futures","BTCUSDT",1727884835425,3.323,61832.7,61832.6,11.153]
["binance-futures","BTCUSDT",1727884853415,6.877,61842.7,61842.6,4.593]
["binance-futures","BTCUSDT",1727884912659,5.56,61870.0,61869.9,7.178]
["binance-futures","BTCUSDT",1727884929831,0.085,61892.0,61891.9,25.57]
["binance-futures","BTCUSDT",1727884983401,8.187,61928.6,61928.5,4.722]
["binance-futures","BTCUSDT",1727885000814,6.732,61940.9,61940.8,7.548]
["binance-futures","BTCUSDT",1727885053127,1.219,62057.1,62057.0,7.078]
["binance-futures","BTCUSDT",1727885069496,11.52,62081.6,62081.5,0.569]
["binance-futures","BTCUSDT",1727885121812,0.38,62275.9,62275.8,14.345]
["binance-futures","BTCUSDT",1727885173016,5.178,62306.4,62306.3,55.506]
["binance-futures","BTCUSDT",1727885190678,0.002,62242.0,62240.1,14.291]
["binance-futures","BTCUSDT",1727885243141,5.01,62278.7,62278.6,6.252]
["binance-futures","BTCUSDT",1727885259579,11.851,62323.9,62323.8,4.167]
["binance-futures","BTCUSDT",1727885313267,0.608,62243.4,62243.3,7.265]
["binance-futures","BTCUSDT",1727885330101,15.267,62244.7,62244.6,2.21]
["binance-futures","BTCUSDT",1727885384392,14.792,62178.1,62178.0,4.669]
["binance-futures","BTCUSDT",1727885400993,6.427,62172.1,62172.0,6.367]
["binance-futures","BTCUSDT",1727885455799,4.651,62109.7,62109.6,3.487]
["binance-futures","BTCUSDT",1727885508987,7.419,62083.7,62083.6,1.429]
["binance-futures","BTCUSDT",1727885525315,4.438,62121.5,62121.4,1.259]
["binance-futures","BTCUSDT",1727885580162,0.053,62093.4,62093.3,6.461]
["binance-futures","BTCUSDT",1727885604744,4.452,62111.0,62110.9,6.454]
["binance-futures","BTCUSDT",1727885654123,15.506,62132.6,62132.5,2.914]
["binance-futures","BTCUSDT",1727885672547,6.209,62085.4,62085.3,0.005]
["binance-futures","BTCUSDT",1727885728286,8.187,62070.3,62070.2,5.312]
["binance-futures","BTCUSDT",1727885745587,0.025,62068.0,62067.9,22.021]
["binance-futures","BTCUSDT",1727885801598,9.837,62067.8,62067.7,0.432]
["binance-futures","BTCUSDT",1727885818782,7.709,62086.9,62086.8,4.018]
["binance-futures","BTCUSDT",1727885875253,3.225,62114.0,62113.9,13.258]
["binance-futures","BTCUSDT",1727885932064,2.96,62065.7,62065.6,7.476]
["binance-futures","BTCUSDT",1727885949609,1.636,62139.5,62139.4,14.814]
["binance-futures","BTCUSDT",1727886006890,21.738,62076.2,62076.1,0.045]
["binance-futures","BTCUSDT",1727886040755,0.061,62071.1,62071.0,2.602]
["binance-futures","BTCUSDT",1727886083481,4.188,62092.6,62092.5,8.498]
["binance-futures","BTCUSDT",1727886102115,8.759,62105.0,62104.9,7.236]
["binance-futures","BTCUSDT",1727886161342,0.617,62135.0,62134.9,15.909]
["binance-futures","BTCUSDT",1727886178974,5.051,62144.3,62144.2,6.804]
["binance-futures","BTCUSDT",1727886235849,5.191,62198.8,62198.7,20.169]
["binance-futures","BTCUSDT",1727886253005,21.874,62240.7,62240.6,2.386]
["binance-futures","BTCUSDT",1727886310506,7.12,62190.0,62189.9,4.668]
["binance-futures","BTCUSDT",1727886368659,19.379,62207.1,62207.0,5.648]
["binance-futures","BTCUSDT",1727886387395,7.913,62224.0,62223.9,3.174]
["binance-futures","BTCUSDT",1727886447544,4.297,62198.3,62198.2,6.801]
["binance-futures","BTCUSDT",1727886483592,11.344,62165.1,62165.0,0.391]
["binance-futures","BTCUSDT",1727886526151,10.07,62079.0,62078.9,0.302]
["binance-futures","BTCUSDT",1727886543963,1.074,62038.7,62038.5,0.365]
["binance-futures","BTCUSDT",1727886601289,1.896,62021.1,62021.0,6.898]
["binance-futures","BTCUSDT",1727886618535,4.258,61989.1,61989.0,7.147]
["binance-futures","BTCUSDT",1727886674055,7.24,62019.4,62019.3,4.199]
["binance-futures","BTCUSDT",1727886691778,0.014,62038.9,62038.8,21.277]
["binance-futures","BTCUSDT",1727886748629,0.006,62024.0,62023.9,13.301]
["binance-futures","BTCUSDT",1727886808930,4.366,62069.6,62069.5,26.186]
["binance-futures","BTCUSDT",1727886828267,5.733,62051.0,62050.9,6.592]
["binance-futures","BTCUSDT",1727886889569,4.544,62003.1,62003.0,7.89]
["binance-futures","BTCUSDT",1727886932225,0.186,62026.5,62026.4,16.501]
["binance-futures","BTCUSDT",1727886966906,14.49,62000.1,62000.0,138.289]
["binance-futures","BTCUSDT",1727886985605,3.948,61996.8,61996.7,9.809]
["binance-futures","BTCUSDT",1727887042280,5.782,62093.0,62092.5,0.095]
["binance-futures","BTCUSDT",1727887060813,0.015,62056.0,62055.9,16.688]
["binance-futures","BTCUSDT",1727887122906,29.012,62024.0,62023.9,0.611]
["binance-futures","BTCUSDT",1727887186845,5.991,61996.6,61996.5,6.473]
["binance-futures","BTCUSDT",1727887204693,7.667,61953.1,61953.0,5.883]
["binance-futures","BTCUSDT",1727887262212,2.894,61904.6,61904.5,8.716]
["binance-futures","BTCUSDT",1727887279867,6.976,61907.9,61907.8,10.03]
["binance-futures","BTCUSDT",1727887335563,21.879,61880.0,61879.9,9.243]
["binance-futures","BTCUSDT",1727887346328,6.028,61860.1,61860.0,7.598]
["binance-futures","BTCUSDT",1727887409546,14.072,61903.4,61903.3,2.243]
["binance-futures","BTCUSDT",1727887429693,12.266,61907.1,61907.0,5.16]
["binance-futures","BTCUSDT",1727887490654,28.814,61878.3,61878.2,0.034]
["binance-futures","BTCUSDT",1727887509790,9.991,61884.9,61884.8,5.966]
["binance-futures","BTCUSDT",1727887565677,15.427,61930.8,61930.7,0.982]
["binance-futures","BTCUSDT",1727887625811,24.348,61829.3,61829.2,1.893]
["binance-futures","BTCUSDT",1727887643395,8.491,61826.0,61825.9,3.094]
["binance-futures","BTCUSDT",1727887699396,0.389,61839.9,61839.8,14.736]
["binance-futures","BTCUSDT",1727887717250,5.591,61902.1,61902.0,5.361]
["binance-futures","BTCUSDT",1727887777351,3.186,61894.1,61894.0,13.058]
["binance-futures","BTCUSDT",1727887797835,5.159,61912.7,61912.6,3.601]
["binance-futures","BTCUSDT",1727887853619,7.817,61953.3,61953.2,1.577]
["binance-futures","BTCUSDT",1727887871637,2.174,61907.0,61906.9,9.553]
["binance-futures","BTCUSDT",1727887929439,8.134,61969.9,61969.8,8.871]
["binance-futures","BTCUSDT",1727887948845,21.043,61932.2,61932.1,0.196]
["binance-futures","BTCUSDT",1727888009632,0.284,61964.0,61963.9,12.164]
["binance-futures","BTCUSDT",1727888071171,8.223,61928.7,61928.6,3.72]
["binance-futures","BTCUSDT",1727888091621,1.279,61933.2,61933.1,6.38]
["binance-futures","BTCUSDT",1727888152369,4.585,61882.1,61882.0,11.326]
["binance-futures","BTCUSDT",1727888170793,3.468,61838.0,61837.9,8.052]
["binance-futures","BTCUSDT",1727888228024,10.529,61753.1,61753.0,6.989]
["binance-futures","BTCUSDT",1727888255481,5.749,61762.1,61762.0,7.898]
["binance-futures","BTCUSDT",1727888301046,3.914,61777.1,61777.0,5.825]
["binance-futures","BTCUSDT",1727888317957,5.758,61800.0,61799.9,13.381]
["binance-futures","BTCUSDT",1727888377931,9.743,61768.4,61768.3,3.012]
["binance-futures","BTCUSDT",1727888395418,0.332,61766.6,61766.5,8.151]
["binance-futures","BTCUSDT",1727888453080,5.92,61775.1,61775.0,2.333]
["binance-futures","BTCUSDT",1727888513324,7.927,61778.9,61778.8,8.68]
["binance-futures","BTCUSDT",1727888531831,23.528,61768.5,61768.4,1.14]
["binance-futures","BTCUSDT",1727888585863,12.217,61680.7,61680.6,2.942]
["binance-futures","BTCUSDT",1727888603254,18.039,61663.0,61662.9,4.704]
["binance-futures","BTCUSDT",1727888657106,8.829,61619.0,61618.9,3.206]
["binance-futures","BTCUSDT",1727888683630,16.6,61610.8,61610.7,3.679]
["binance-futures","BTCUSDT",1727888727771,14.071,61598.7,61598.6,0.795]
["binance-futures","BTCUSDT",1727888744408,8.246,61639.4,61639.3,5.877]
["binance-futures","BTCUSDT",1727888799934,4.794,61683.2,61683.1,17.268]
["binance-futures","BTCUSDT",1727888857968,3.463,61693.5,61693.4,9.89]
["binance-futures","BTCUSDT",1727888876210,7.418,61710.7,61710.6,1.67]
["binance-futures","BTCUSDT",1727888934537,7.673,61708.4,61708.3,4.286]
["binance-futures","BTCUSDT",1727888953568,5.618,61718.9,61718.8,5.355]
["binance-futures","BTCUSDT",1727889014305,0.124,61700.0,61699.9,19.008]
["binance-futures","BTCUSDT",1727889033269,0.262,61677.0,61676.9,25.803]
["binance-futures","BTCUSDT",1727889093858,2.566,61615.3,61615.2,19.307]
["binance-futures","BTCUSDT",1727889131444,0.161,61659.9,61659.8,5.333]
["binance-futures","BTCUSDT",1727889171670,4.117,61670.9,61670.8,4.902]
["binance-futures","BTCUSDT",1727889191359,3.655,61666.1,61666.0,26.763]
["binance-futures","BTCUSDT",1727889251850,0.099,61714.9,61714.8,9.795]
["binance-futures","BTCUSDT",1727889313521,3.426,61697.6,61697.5,8.967]
["binance-futures","BTCUSDT",1727889332190,20.477,61697.5,61697.4,1.599]
["binance-futures","BTCUSDT",1727889391555,0.949,61702.1,61702.0,3.001]
["binance-futures","BTCUSDT",1727889409270,4.926,61706.2,61706.1,4.033]
["binance-futures","BTCUSDT",1727889471197,3.81,61719.0,61718.9,22.575]
["binance-futures","BTCUSDT",1727889490457,0.008,61682.2,61682.1,10.612]
["binance-futures","BTCUSDT",1727889549890,3.318,61715.9,61715.8,9.851]
["binance-futures","BTCUSDT",1727889601592,9.261,61695.1,61695.0,2.899]
["binance-futures","BTCUSDT",1727889632597,5.467,61694.9,61694.8,3.506]
["binance-futures","BTCUSDT",1727889652487,5.018,61694.7,61694.6,14.533]
["binance-futures","BTCUSDT",1727889715114,7.543,61694.8,61694.7,6.178]
["binance-futures","BTCUSDT",1727889779459,12.547,61678.4,61678.3,5.24]
["binance-futures","BTCUSDT",1727889799395,11.476,61677.1,61677.0,4.601]
["binance-futures","BTCUSDT",1727889860353,2.024,61650.0,61649.9,5.595]
["binance-futures","BTCUSDT",1727889880017,17.148,61637.6,61637.5,0.137]
["binance-futures","BTCUSDT",1727889941007,15.035,61606.1,61606.0,0.022]
["binance-futures","BTCUSDT",1727889958890,0.061,61617.1,61617.0,18.926]
["binance-futures","BTCUSDT",1727890019843,3.178,61582.2,61582.1,13.732]
["binance-futures","BTCUSDT",1727890035204,1.291,61610.6,61610.5,4.987]
["binance-futures","BTCUSDT",1727890098949,10.035,61646.5,61646.4,2.843]
["binance-futures","BTCUSDT",1727890119162,23.131,61628.1,61628.0,7.9]
["binance-futures","BTCUSDT",1727890184678,5.383,61675.2,61675.1,13.346]
["binance-futures","BTCUSDT",1727890246444,3.604,61567.8,61567.7,13.232]
["binance-futures","BTCUSDT",1727890263771,0.845,61546.9,61546.8,0.004]
["binance-futures","BTCUSDT",1727890321986,19.892,61589.7,61589.6,4.11]
["binance-futures","BTCUSDT",1727890341653,6.831,61584.4,61584.3,1.67]
["binance-futures","BTCUSDT",1727890404581,4.061,61533.4,61533.3,4.488]
["binance-futures","BTCUSDT",1727890422356,6.862,61444.7,61444.6,7.928]
["binance-futures","BTCUSDT",1727890476174,3.298,61342.8,61342.7,2.823]
["binance-futures","BTCUSDT",1727890497506,2.043,61252.1,61252.0,48.268]
["binance-futures","BTCUSDT",1727890545335,1.964,61309.7,61309.6,11.81]
["binance-futures","BTCUSDT",1727890561496,8.294,61351.9,61351.8,0.472]
["binance-futures","BTCUSDT",1727890616441,3.352,61361.4,61361.3,6.093]
["binance-futures","BTCUSDT",1727890671642,6.206,61435.5,61435.4,0.915]
["binance-futures","BTCUSDT",1727890689085,4.129,61435.5,61435.4,7.79]
["binance-futures","BTCUSDT",1727890749318,8.321,61456.0,61455.9,7.922]
["binance-futures","BTCUSDT",1727890767365,8.199,61430.2,61430.1,15.502]
["binance-futures","BTCUSDT",1727890825157,0.484,61444.8,61444.7,18.279]
["binance-futures","BTCUSDT",1727890843953,4.915,61456.9,61456.8,9.826]
["binance-futures","BTCUSDT",1727890902935,0.481,61405.8,61405.7,9.682]
["binance-futures","BTCUSDT",1727890927003,8.699,61459.1,61459.0,4.258]
["binance-futures","BTCUSDT",1727890985187,8.089,61474.0,61473.9,1.392]
["binance-futures","BTCUSDT",1727891047191,11.306,61400.1,61400.0,9.353]
["binance-futures","BTCUSDT",1727891066468,0.581,61453.1,61453.0,26.45]
["binance-futures","BTCUSDT",1727891131542,8.27,61447.4,61447.3,7.299]
["binance-futures","BTCUSDT",1727891151290,19.531,61451.4,61451.3,3.836]
["binance-futures","BTCUSDT",1727891210910,15.46,61510.3,61510.2,6.403]
["binance-futures","BTCUSDT",1727891228890,13.736,61512.1,61512.0,5.712]
["binance-futures","BTCUSDT",1727891288153,2.396,61531.3,61531.2,10.392]
["binance-futures","BTCUSDT",1727891305400,5.804,61540.1,61540.0,8.61]
["binance-futures","BTCUSDT",1727891364704,3.403,61526.3,61526.2,7.037]
["binance-futures","BTCUSDT",1727891396374,4.437,61574.6,61574.5,1.287]
["binance-futures","BTCUSDT",1727891442928,11.841,61534.0,61533.9,4.925]
["binance-futures","BTCUSDT",1727891506914,2.97,61531.5,61531.4,6.353]
["binance-futures","BTCUSDT",1727891527173,4.912,61545.6,61545.5,5.395]
["binance-futures","BTCUSDT",1727891589376,5.066,61542.7,61542.6,4.808]
["binance-futures","BTCUSDT",1727891609788,0.062,61570.4,61570.3,13.534]
["binance-futures","BTCUSDT",1727891672835,0.573,61595.4,61595.3,8.951]
["binance-futures","BTCUSDT",1727891692955,9.801,61596.1,61596.0,5.392]
["binance-futures","BTCUSDT",1727891754971,6.029,61577.4,61577.3,3.183]
["binance-futures","BTCUSDT",1727891775054,14.706,61562.1,61562.0,2.297]
["binance-futures","BTCUSDT",1727891839763,13.776,61597.2,61597.1,3.557]
["binance-futures","BTCUSDT",1727891881803,11.329,61639.4,61639.3,7.105]
["binance-futures","BTCUSDT",1727891920055,6.807,61619.7,61619.6,0.805]
["binance-futures","BTCUSDT",1727891985904,3.14,61593.0,61592.9,10.976]
["binance-futures","BTCUSDT",1727892004782,19.843,61595.2,61595.1,3.722]
["binance-futures","BTCUSDT",1727892066085,4.138,61618.0,61617.9,12.526]
["binance-futures","BTCUSDT",1727892085210,10.352,61633.1,61633.0,7.391]
["binance-futures","BTCUSDT",1727892146130,0.196,61628.4,61628.3,12.388]
["binance-futures","BTCUSDT",1727892167094,0.294,61643.7,61643.6,20.039]
["binance-futures","BTCUSDT",1727892232177,2.952,61641.2,61641.1,7.199]
["binance-futures","BTCUSDT",1727892250907,22.883,61577.7,61577.6,0.223]
["binance-futures","BTCUSDT",1727892307726,2.634,61464.1,61464.0,6.545]
["binance-futures","BTCUSDT",1727892353639,0.002,61411.0,61410.9,4.059]
["binance-futures","BTCUSDT",1727892379088,0.02,61467.6,61467.5,13.919]
["binance-futures","BTCUSDT",1727892435418,3.371,61471.9,61471.8,16.344]
["binance-futures","BTCUSDT",1727892454334,6.462,61480.0,61479.9,4.493]
["binance-futures","BTCUSDT",1727892517962,21.564,61445.6,61445.5,0.059]
["binance-futures","BTCUSDT",1727892535668,0.129,61386.4,61386.3,6.879]
["binance-futures","BTCUSDT",1727892593384,3.463,61433.1,61433.0,11.524]
["binance-futures","BTCUSDT",1727892611688,4.405,61449.5,61449.4,5.642]
["binance-futures","BTCUSDT",1727892669382,0.369,61397.8,61397.7,1.249]
["binance-futures","BTCUSDT",1727892689021,4.404,61415.0,61414.9,9.38]
["binance-futures","BTCUSDT",1727892749203,0.06,61391.0,61390.9,8.288]
["binance-futures","BTCUSDT",1727892807892,0.861,61274.3,61274.2,19.406]
["binance-futures","BTCUSDT",1727892825260,24.52,61267.8,61267.7,0.142]
["binance-futures","BTCUSDT",1727892879658,3.685,61097.3,61097.2,5.982]
["binance-futures","BTCUSDT",1727892896289,10.559,61060.9,61060.8,1.833]
["binance-futures","BTCUSDT",1727892948994,2.346,61016.1,61016.0,7.55]
["binance-futures","BTCUSDT",1727892964938,5.425,61100.0,61099.9,0.473]
["binance-futures","BTCUSDT",1727893017976,8.712,60880.1,60880.0,1.13]
["binance-futures","BTCUSDT",1727893033984,0.003,60902.1,60901.5,0.379]
["binance-futures","BTCUSDT",1727893087148,7.534,60830.1,60830.0,2.135]
["binance-futures","BTCUSDT",1727893103799,3.936,60851.2,60851.1,6.709]
["binance-futures","BTCUSDT",1727893156040,0.46,60981.6,60981.5,5.214]
["binance-futures","BTCUSDT",1727893208408,4.445,60908.1,60908.0,15.085]
["binance-futures","BTCUSDT",1727893226005,1.34,60874.5,60874.4,5.643]
["binance-futures","BTCUSDT",1727893279679,4.972,60897.5,60897.4,3.919]
["binance-futures","BTCUSDT",1727893295847,3.862,60979.1,60979.0,3.777]
["binance-futures","BTCUSDT",1727893349061,0.035,61081.2,61081.1,16.801]
["binance-futures","BTCUSDT",1727893365491,18.173,61112.4,61112.3,0.03]
["binance-futures","BTCUSDT",1727893418684,0.321,61135.5,61135.4,10.707]
["binance-futures","BTCUSDT",1727893435338,1.19,61156.4,61156.3,8.742]
["binance-futures","BTCUSDT",1727893490206,9.273,61188.1,61188.0,0.145]
["binance-futures","BTCUSDT",1727893507952,12.88,61183.1,61183.0,3.703]
["binance-futures","BTCUSDT",1727893563717,4.124,61182.6,61182.5,5.331]
["binance-futures","BTCUSDT",1727893588168,15.372,61239.1,61239.0,2.943]
["binance-futures","BTCUSDT",1727893634801,7.86,61094.3,61094.2,0.317]
["binance-futures","BTCUSDT",1727893691261,5.572,61158.1,61158.0,5.243]
["binance-futures","BTCUSDT",1727893709447,4.707,61134.9,61134.8,7.24]
["binance-futures","BTCUSDT",1727893764146,0.114,61137.3,61137.2,22.648]
["binance-futures","BTCUSDT",1727893781524,0.112,61150.2,61150.1,19.399]
["binance-futures","BTCUSDT",1727893837860,1.053,61066.8,61066.7,12.93]
["binance-futures","BTCUSDT",1727893854541,1.439,61068.0,61067.9,17.656]
["binance-futures","BTCUSDT",1727893910253,10.836,61044.1,61044.0,4.014]
["binance-futures","BTCUSDT",1727893927459,14.705,61062.2,61062.1,4.237]
["binance-futures","BTCUSDT",1727893987846,4.308,61128.1,61128.0,1.239]
["binance-futures","BTCUSDT",1727894021434,3.505,61156.2,61156.1,5.124]
["binance-futures","BTCUSDT",1727894063134,5.581,61150.0,61149.9,6.845]
["binance-futures","BTCUSDT",1727894123167,4.516,61083.0,61082.9,6.976]
["binance-futures","BTCUSDT",1727894141751,2.989,61111.9,61111.8,3.379]
["binance-futures","BTCUSDT",1727894202928,4.625,61065.2,61065.1,0.114]
["binance-futures","BTCUSDT",1727894221661,0.186,61072.8,61072.7,12.869]
["binance-futures","BTCUSDT",1727894283045,6.189,61091.1,61091.0,5.845]
["binance-futures","BTCUSDT",1727894303036,16.589,61049.3,61049.2,0.989]
["binance-futures","BTCUSDT",1727894365418,8.835,61111.9,61111.8,21.906]
["binance-futures","BTCUSDT",1727894429899,4.321,61089.8,61089.7,3.081]
["binance-futures","BTCUSDT",1727894449382,3.971,61082.6,61082.5,4.894]
["binance-futures","BTCUSDT",1727894510729,7.105,61060.7,61060.6,3.435]
["binance-futures","BTCUSDT",1727894547657,14.832,61113.5,61113.4,1.781]
["binance-futures","BTCUSDT",1727894589706,16.889,61109.2,61109.1,0.137]
["binance-futures","BTCUSDT",1727894608023,3.502,61154.7,61154.6,5.13]
["binance-futures","BTCUSDT",1727894668506,9.573,61155.1,61155.0,1.115]
["binance-futures","BTCUSDT",1727894687057,4.671,61179.0,61178.9,18.098]
["binance-futures","BTCUSDT",1727894745902,4.24,61109.6,61109.5,5.198]
["binance-futures","BTCUSDT",1727894764934,0.804,61095.1,61095.0,20.326]
["binance-futures","BTCUSDT",1727894823993,9.835,61053.1,61053.0,4.808]
["binance-futures","BTCUSDT",1727894880256,3.761,60972.4,60972.3,6.192]
["binance-futures","BTCUSDT",1727894896886,3.447,60998.5,60998.4,0.112]
["binance-futures","BTCUSDT",1727894956669,7.218,60972.9,60972.8,1.855]
["binance-futures","BTCUSDT",1727895003727,17.135,60978.7,60978.6,7.377]
["binance-futures","BTCUSDT",1727895035329,0.084,60975.8,60971.5,1.953]
["binance-futures","BTCUSDT",1727895053826,10.521,60951.1,60951.0,4.873]
["binance-futures","BTCUSDT",1727895112755,7.144,60916.3,60916.2,4.347]
["binance-futures","BTCUSDT",1727895130013,0.066,60878.5,60878.4,23.843]
["binance-futures","BTCUSDT",1727895188340,10.285,60872.6,60872.5,3.663]
["binance-futures","BTCUSDT",1727895205415,5.182,60849.4,60849.3,5.061]
["binance-futures","BTCUSDT",1727895260559,4.693,60933.1,60933.0,3.343]
["binance-futures","BTCUSDT",1727895320122,8.761,60883.6,60883.5,1.935]
["binance-futures","BTCUSDT",1727895338317,0.412,60865.2,60865.1,22.649]
["binance-futures","BTCUSDT",1727895396391,0.113,60924.1,60924.0,17.684]
["binance-futures","BTCUSDT",1727895408779,3.46,60915.2,60915.1,13.504]
["binance-futures","BTCUSDT",1727895478905,0.477,60910.0,60909.9,12.897]
["binance-futures","BTCUSDT",1727895498536,3.666,60886.2,60886.1,6.151]
["binance-futures","BTCUSDT",1727895553348,0.689,60749.5,60749.4,12.122]
["binance-futures","BTCUSDT",1727895570307,9.206,60767.1,60767.0,5.99]
["binance-futures","BTCUSDT",1727895624415,0.588,60680.4,60680.3,6.176]
["binance-futures","BTCUSDT",1727895640293,1.384,60702.1,60702.0,6.892]
["binance-futures","BTCUSDT",1727895693002,8.105,60848.5,60848.4,4.471]
["binance-futures","BTCUSDT",1727895746116,0.375,60838.1,60838.0,0.097]
["binance-futures","BTCUSDT",1727895763053,2.513,60834.1,60834.0,6.024]
["binance-futures","BTCUSDT",1727895819168,2.177,60868.4,60868.3,4.003]
["binance-futures","BTCUSDT",1727895838532,3.552,60832.3,60832.2,3.592]
["binance-futures","BTCUSDT",1727895891121,2.322,60700.4,60700.3,12.369]
["binance-futures","BTCUSDT",1727895907058,4.169,60693.0,60692.9,4.946]
["binance-futures","BTCUSDT",1727895960909,11.144,60644.8,60644.7,0.65]
["binance-futures","BTCUSDT",1727895977554,0.465,60660.6,60660.5,13.051]
["binance-futures","BTCUSDT",1727896030044,10.921,60590.0,60589.9,0.016]
["binance-futures","BTCUSDT",1727896082185,1.717,60579.5,60579.4,9.838]
["binance-futures","BTCUSDT",1727896098420,4.195,60687.6,60687.5,9.614]
["binance-futures","BTCUSDT",1727896151854,7.159,60678.7,60678.6,0.864]
["binance-futures","BTCUSDT",1727896169043,0.54,60648.1,60648.0,5.13]
["binance-futures","BTCUSDT",1727896221773,4.034,60807.4,60807.3,11.3]
["binance-futures","BTCUSDT",1727896249069,15.064,60768.5,60768.4,0.146]
["binance-futures","BTCUSDT",1727896293388,1.423,60696.9,60696.8,0.113]
["binance-futures","BTCUSDT",1727896310015,6.177,60676.9,60676.8,8.715]
["binance-futures","BTCUSDT",1727896365526,10.407,60728.9,60728.8,0.131]
["binance-futures","BTCUSDT",1727896382988,0.335,60721.2,60721.1,4.874]
["binance-futures","BTCUSDT",1727896438582,0.851,60784.5,60784.4,9.974]
["binance-futures","BTCUSDT",1727896493590,14.368,60787.4,60787.3,1.274]
["binance-futures","BTCUSDT",1727896509909,13.539,60781.3,60781.2,0.445]
["binance-futures","BTCUSDT",1727896565440,14.479,60707.8,60707.7,0.818]
["binance-futures","BTCUSDT",1727896582834,16.665,60688.1,60688.0,0.682]
["binance-futures","BTCUSDT",1727896638298,9.905,60572.0,60571.9,1.43]
["binance-futures","BTCUSDT",1727896664859,0.153,60529.5,60529.4,18.11]
["binance-futures","BTCUSDT",1727896708159,2.549,60464.6,60464.5,13.987]
["binance-futures","BTCUSDT",1727896724571,4.576,60408.6,60408.5,5.939]
["binance-futures","BTCUSDT",1727896776793,1.069,60361.9,60361.8,4.383]
["binance-futures","BTCUSDT",1727896792865,5.018,60318.2,60318.1,5.349]
["binance-futures","BTCUSDT",1727896845672,0.111,60421.1,60421.0,15.349]
["binance-futures","BTCUSDT",1727896899497,1.995,60335.8,60335.7,4.789]
["binance-futures","BTCUSDT",1727896915895,0.083,60316.8,60316.7,8.364]
["binance-futures","BTCUSDT",1727896969350,2.422,60460.2,60460.1,5.315]
["binance-futures","BTCUSDT",1727896985888,0.099,60438.7,60438.6,3.614]
["binance-futures","BTCUSDT",1727897040357,1.489,60539.0,60538.9,8.479]
["binance-futures","BTCUSDT",1727897076380,7.698,60445.1,60445.0,0.125]
["binance-futures","BTCUSDT",1727897113311,0.302,60415.6,60415.5,16.371]
["binance-futures","BTCUSDT",1727897130610,3.483,60429.0,60428.9,13.954]
["binance-futures","BTCUSDT",1727897184385,1.4,60307.7,60307.6,15.427]
["binance-futures","BTCUSDT",1727897201462,11.073,60331.2,60331.1,3.588]
["binance-futures","BTCUSDT",1727897256229,4.246,60315.0,60314.9,2.798]
["binance-futures","BTCUSDT",1727897308656,3.595,60243.0,60242.9,21.178]
["binance-futures","BTCUSDT",1727897324754,0.002,60216.0,60215.9,9.238]
["binance-futures","BTCUSDT",1727897377737,3.754,60232.3,60232.2,6.442]
["binance-futures","BTCUSDT",1727897394571,18.588,60217.4,60217.3,0.499]
["binance-futures","BTCUSDT",1727897447627,1.338,60168.9,60168.8,13.876]
["binance-futures","BTCUSDT",1727897488444,0.04,60410.8,60410.7,6.383]
["binance-futures","BTCUSDT",1727897516401,4.081,60352.0,60351.9,6.862]
["binance-futures","BTCUSDT",1727897533419,3.619,60315.7,60315.6,1.183]
["binance-futures","BTCUSDT",1727897587854,6.796,60321.1,60321.0,1.827]
["binance-futures","BTCUSDT",1727897644753,1.059,60289.0,60288.9,10.585]
["binance-futures","BTCUSDT",1727897662579,1.747,60225.6,60225.5,4.478]
["binance-futures","BTCUSDT",1727897717467,6.874,60221.6,60221.5,2.165]
["binance-futures","BTCUSDT",1727897734800,0.504,60178.3,60178.2,3.413]
["binance-futures","BTCUSDT",1727897789853,3.54,60105.4,60105.3,2.43]
["binance-futures","BTCUSDT",1727897806547,5.361,60093.4,60093.3,4.441]
["binance-futures","BTCUSDT",1727897859130,9.973,60086.3,60086.2,0.09]
["binance-futures","BTCUSDT",1727897872651,0.034,60128.3,60128.2,6.717]
["binance-futures","BTCUSDT",1727897928818,3.876,60150.9,60150.8,3.189]
["binance-futures","BTCUSDT",1727897945428,3.612,60172.0,60171.9,1.687]
["binance-futures","BTCUSDT",1727897998711,6.377,60310.3,60310.2,6.135]
["binance-futures","BTCUSDT",1727898053020,3.584,60309.3,60309.2,12.552]
["binance-futures","BTCUSDT",1727898069951,14.61,60261.8,60261.7,0.948]
["binance-futures","BTCUSDT",1727898123920,8.149,60159.1,60159.0,4.262]
["binance-futures","BTCUSDT",1727898140826,12.775,60133.4,60133.3,2.062]
["binance-futures","BTCUSDT",1727898194864,1.357,60023.5,60023.4,9.804]
["binance-futures","BTCUSDT",1727898211071,2.499,60100.0,60099.9,14.637]
["binance-futures","BTCUSDT",1727898265389,2.382,60044.8,60044.7,3.705]
["binance-futures","BTCUSDT",1727898287254,3.518,60051.3,60051.2,0.347]
["binance-futures","BTCUSDT",1727898335064,7.515,59982.9,59982.8,0.216]
["binance-futures","BTCUSDT",1727898351259,8.44,59970.1,59970.0,1.783]
["binance-futures","BTCUSDT",1727898403836,12.293,59976.5,59976.4,1.633]
["binance-futures","BTCUSDT",1727898456181,1.733,60197.0,60196.9,8.418]
["binance-futures","BTCUSDT",1727898472400,0.617,60195.4,60195.3,10.082]
["binance-futures","BTCUSDT",1727898526581,8.143,60092.5,60092.4,0.522]
["binance-futures","BTCUSDT",1727898543993,1.97,60042.1,60042.0,7.105]
["binance-futures","BTCUSDT",1727898597336,13.462,60012.4,60012.3,0.323]
["binance-futures","BTCUSDT",1727898613891,17.861,60000.1,60000.0,0.928]
["binance-futures","BTCUSDT",1727898668626,18.276,60007.2,60007.1,2.003]
["binance-futures","BTCUSDT",1727898689900,2.417,60115.8,60115.7,3.805]
["binance-futures","BTCUSDT",1727898739669,13.086,60104.1,60104.0,0.284]
["binance-futures","BTCUSDT",1727898756844,0.652,60089.7,60089.6,4.68]
["binance-futures","BTCUSDT",1727898812049,83.028,60200.0,60199.9,21.015]
["binance-futures","BTCUSDT",1727898865800,5.824,60250.4,60250.3,12.289]
["binance-futures","BTCUSDT",1727898882439,5.905,60258.3,60258.2,10.708]
["binance-futures","BTCUSDT",1727898936323,6.064,60300.0,60299.9,0.999]
["binance-futures","BTCUSDT",1727898952605,8.163,60299.3,60299.2,5.362]
["binance-futures","BTCUSDT",1727899007668,6.414,60264.0,60263.9,6.092]
["binance-futures","BTCUSDT",1727899024940,8.577,60283.7,60283.6,8.086]
["binance-futures","BTCUSDT",1727899080422,0.223,60346.0,60345.9,16.096]
["binance-futures","BTCUSDT",1727899110149,11.563,60299.9,60299.8,0.716]
["binance-futures","BTCUSDT",1727899152944,10.296,60188.2,60188.1,4.197]
["binance-futures","BTCUSDT",1727899207721,0.051,60197.0,60196.9,16.511]
["binance-futures","BTCUSDT",1727899223811,17.939,60235.3,60235.2,4.265]
["binance-futures","BTCUSDT",1727899277188,4.966,60312.2,60312.1,15.663]
["binance-futures","BTCUSDT",1727899293996,2.411,60307.8,60307.7,17.428]
["binance-futures","BTCUSDT",1727899348117,19.793,60245.0,60244.9,0.164]
["binance-futures","BTCUSDT",1727899365123,2.732,60255.1,60255.0,4.258]
["binance-futures","BTCUSDT",1727899421152,0.075,60106.7,60106.6,7.437]
["binance-futures","BTCUSDT",1727899437760,8.181,60129.6,60129.5,2.142]
["binance-futures","BTCUSDT",1727899492775,2.489,60230.0,60229.9,5.459]
["binance-futures","BTCUSDT",1727899530449,1.184,60210.3,60210.2,18.409]
["binance-futures","BTCUSDT",1727899563417,1.557,60343.0,60342.9,4.345]
["binance-futures","BTCUSDT",1727899619385,0.653,60217.3,60217.2,3.876]
["binance-futures","BTCUSDT",1727899636380,10.565,60231.3,60231.2,0.59]
["binance-futures","BTCUSDT",1727899693956,3.526,60307.6,60307.5,4.44]
["binance-futures","BTCUSDT",1727899711271,0.141,60284.0,60283.9,8.296]
["binance-futures","BTCUSDT",1727899767694,7.254,60318.2,60318.1,3.859]
["binance-futures","BTCUSDT",1727899786579,0.629,60317.8,60317.7,6.126]
["binance-futures","BTCUSDT",1727899839334,0.068,60390.0,60389.9,10.743]
["binance-futures","BTCUSDT",1727899856647,7.345,60361.0,60360.9,2.098]
["binance-futures","BTCUSDT",1727899912011,4.478,60240.6,60240.5,0.153]
["binance-futures","BTCUSDT",1727899959131,5.916,60352.9,60352.8,0.948]
["binance-futures","BTCUSDT",1727899985358,9.389,60319.1,60319.0,1.369]
["binance-futures","BTCUSDT",1727900042421,0.012,60238.2,60238.1,3.786]
["binance-futures","BTCUSDT",1727900058950,5.29,60243.4,60243.3,11.393]
["binance-futures","BTCUSDT",1727900118228,1.964,60273.6,60273.5,14.303]
["binance-futures","BTCUSDT",1727900135667,12.064,60321.3,60321.2,3.425]
["binance-futures","BTCUSDT",1727900192459,3.394,60339.2,60339.1,4.648]
["binance-futures","BTCUSDT",1727900209454,6.303,60324.0,60323.9,0.132]
["binance-futures","BTCUSDT",1727900267063,3.447,60343.5,60343.4,4.248]
["binance-futures","BTCUSDT",1727900285504,7.965,60357.2,60357.1,1.89]
["binance-futures","BTCUSDT",1727900342379,2.398,60219.0,60218.9,10.022]
["binance-futures","BTCUSDT",1727900359363,1.429,60280.5,60280.4,11.936]
["binance-futures","BTCUSDT",1727900418528,17.529,60296.8,60296.7,1.336]
["binance-futures","BTCUSDT",1727900477158,15.401,60287.1,60287.0,1.593]
["binance-futures","BTCUSDT",1727900495685,22.695,60319.7,60319.6,0.01]
["binance-futures","BTCUSDT",1727900557336,5.17,60294.2,60294.1,9.36]
["binance-futures","BTCUSDT",1727900576591,3.033,60307.8,60307.7,2.924]
["binance-futures","BTCUSDT",1727900636693,0.449,60206.1,60206.0,8.057]
["binance-futures","BTCUSDT",1727900653297,0.042,60294.5,60294.4,3.432]
["binance-futures","BTCUSDT",1727900714144,3.124,60247.0,60246.9,8.67]
["binance-futures","BTCUSDT",1727900732499,0.014,60190.0,60189.9,14.92]
["binance-futures","BTCUSDT",1727900786900,5.57,60207.1,60207.0,5.244]
["binance-futures","BTCUSDT",1727900846523,0.096,60176.0,60175.9,5.688]
["binance-futures","BTCUSDT",1727900866662,0.076,60229.5,60229.4,19.335]
["binance-futures","BTCUSDT",1727900926006,5.488,60288.3,60288.2,4.66]
["binance-futures","BTCUSDT",1727900945217,0.004,60309.7,60309.6,17.893]
["binance-futures","BTCUSDT",1727901003018,6.832,60368.8,60368.7,4.032]
["binance-futures","BTCUSDT",1727901021966,13.713,60375.8,60375.7,0.265]
["binance-futures","BTCUSDT",1727901080493,17.58,60340.8,60340.7,0.193]
["binance-futures","BTCUSDT",1727901099409,19.42,60328.4,60328.3,0.199]
["binance-futures","BTCUSDT",1727901158253,2.962,60487.0,60486.9,3.907]
["binance-futures","BTCUSDT",1727901174898,10.218,60497.4,60497.3,1.383]
["binance-futures","BTCUSDT",1727901227548,2.829,60539.5,60539.4,13.507]
["binance-futures","BTCUSDT",1727901251394,10.24,60606.1,60606.0,1.402]
["binance-futures","BTCUSDT",1727901299528,7.023,60531.0,60530.9,2.175]
["binance-futures","BTCUSDT",1727901355509,0.097,60519.0,60518.9,12.351]
["binance-futures","BTCUSDT",1727901372829,21.363,60583.0,60582.9,2.064]
["binance-futures","BTCUSDT",1727901430979,3.604,60543.7,60543.6,4.817]
["binance-futures","BTCUSDT",1727901449462,2.432,60533.2,60533.1,6.471]
["binance-futures","BTCUSDT",1727901507829,11.363,60592.5,60592.4,1.228]
["binance-futures","BTCUSDT",1727901525477,2.113,60630.2,60630.1,10.671]
["binance-futures","BTCUSDT",1727901582089,15.305,60657.5,60657.4,0.649]
["binance-futures","BTCUSDT",1727901599653,5.713,60650.3,60650.2,0.147]
["binance-futures","BTCUSDT",1727901658529,0.517,60557.7,60557.6,4.101]
["binance-futures","BTCUSDT",1727901695533,0.103,60597.8,60597.7,23.585]
["binance-futures","BTCUSDT",1727901739338,14.029,60582.9,60582.8,4.27]
["binance-futures","BTCUSDT",1727901799183,0.114,60659.8,60659.7,13.345]
["binance-futures","BTCUSDT",1727901816155,1.788,60662.2,60662.1,6.524]
["binance-futures","BTCUSDT",1727901874882,5.247,60765.6,60765.5,5.082]
["binance-futures","BTCUSDT",1727901891364,3.352,60765.9,60765.8,9.279]
["binance-futures","BTCUSDT",1727901947457,2.32,60804.5,60804.4,6.222]
["binance-futures","BTCUSDT",1727901965086,5.124,60719.5,60719.4,1.534]
["binance-futures","BTCUSDT",1727902022069,3.355,60700.0,60699.9,4.768]
["binance-futures","BTCUSDT",1727902039639,6.227,60772.5,60772.4,2.782]
["binance-futures","BTCUSDT",1727902098177,0.614,60756.6,60756.5,5.109]
["binance-futures","BTCUSDT",1727902141911,3.293,60826.3,60826.2,4.15]
["binance-futures","BTCUSDT",1727902173600,0.01,60794.9,60794.8,20.264]
["binance-futures","BTCUSDT",1727902229925,7.915,60816.9,60816.8,3.075]
["binance-futures","BTCUSDT",1727902248020,15.539,60807.3,60807.2,0.149]
["binance-futures","BTCUSDT",1727902307590,2.083,60806.9,60806.8,7.713]
["binance-futures","BTCUSDT",1727902326572,2.081,60828.0,60827.9,14.181]
["binance-futures","BTCUSDT",1727902382939,18.015,60871.1,60871.0,0.193]
["binance-futures","BTCUSDT",1727902399920,0.144,60936.5,60936.4,9.094]
["binance-futures","BTCUSDT",1727902454484,2.72,60940.8,60940.7,11.827]
["binance-futures","BTCUSDT",1727902510340,5.092,60819.1,60819.0,3.695]
["binance-futures","BTCUSDT",1727902526772,3.834,60753.0,60752.9,0.532]
["binance-futures","BTCUSDT",1727902576379,10.68,60866.1,60866.0,0.175]
["binance-futures","BTCUSDT",1727902599134,1.954,60934.7,60934.6,4.423]
["binance-futures","BTCUSDT",1727902654934,4.152,60882.4,60882.3,3.134]
["binance-futures","BTCUSDT",1727902673138,7.108,60908.1,60908.0,0.171]
["binance-futures","BTCUSDT",1727902733136,2.471,60934.1,60933.9,0.002]
["binance-futures","BTCUSDT",1727902751357,3.482,60885.9,60885.8,2.19]
["binance-futures","BTCUSDT",1727902811788,3.618,60865.0,60864.9,4.337]
["binance-futures","BTCUSDT",1727902830015,1.246,60863.1,60863.0,8.632]
["binance-futures","BTCUSDT",1727902888709,0.107,60874.1,60874.0,14.682]
["binance-futures","BTCUSDT",1727902951663,0.032,60903.0,60902.9,4.154]
["binance-futures","BTCUSDT",1727902971004,4.969,60922.2,60922.1,3.841]
["binance-futures","BTCUSDT",1727903034582,3.194,60884.3,60884.2,3.296]
["binance-futures","BTCUSDT",1727903048257,11.442,60866.8,60866.7,0.589]
["binance-futures","BTCUSDT",1727903113769,3.211,60810.8,60810.7,3.952]
["binance-futures","BTCUSDT",1727903131682,4.329,60778.5,60778.4,4.521]
["binance-futures","BTCUSDT",1727903189155,6.313,60757.7,60757.6,5.246]
["binance-futures","BTCUSDT",1727903208192,0.067,60765.9,60765.8,14.055]
["binance-futures","BTCUSDT",1727903266398,0.16,60703.9,60703.8,8.636]
["binance-futures","BTCUSDT",1727903283603,0.021,60726.9,60726.5,8.0]
["binance-futures","BTCUSDT",1727903343040,0.251,60752.1,60751.0,0.002]
["binance-futures","BTCUSDT",1727903401555,0.668,60635.8,60635.7,17.05]
["binance-futures","BTCUSDT",1727903418344,3.149,60684.6,60684.5,8.216]
["binance-futures","BTCUSDT",1727903479747,0.299,60691.2,60691.1,9.606]
["binance-futures","BTCUSDT",1727903501916,0.12,60726.3,60726.2,20.543]
["binance-futures","BTCUSDT",1727903561768,4.773,60735.7,60735.6,18.029]
["binance-futures","BTCUSDT",1727903583635,11.363,60704.0,60703.9,1.103]
["binance-futures","BTCUSDT",1727903645778,15.723,60712.0,60711.9,0.02]
["binance-futures","BTCUSDT",1727903666569,7.652,60721.7,60721.6,4.029]
["binance-futures","BTCUSDT",1727903728067,6.439,60648.6,60648.5,3.292]
["binance-futures","BTCUSDT",1727903746628,12.421,60630.1,60630.0,3.772]
["binance-futures","BTCUSDT",1727903807134,3.458,60690.8,60690.7,5.502]
["binance-futures","BTCUSDT",1727903868848,6.942,60680.6,60680.5,4.405]
["binance-futures","BTCUSDT",1727903888808,13.396,60652.2,60652.1,0.446]
["binance-futures","BTCUSDT",1727903955087,4.497,60675.1,60675.0,5.471]
["binance-futures","BTCUSDT",1727903988098,0.1,60671.7,60671.6,12.609]
["binance-futures","BTCUSDT",1727904039044,10.234,60743.5,60743.4,17.644]
["binance-futures","BTCUSDT",1727904058948,14.579,60743.5,60743.4,5.644]
["binance-futures","BTCUSDT",1727904131305,3.777,60741.0,60740.9,8.603]
["binance-futures","BTCUSDT",1727904153105,9.995,60714.1,60714.0,2.158]
["binance-futures","BTCUSDT",1727904222125,14.658,60743.5,60743.4,10.502]
["binance-futures","BTCUSDT",1727904291812,32.3,60764.0,60763.9,6.196]
["binance-futures","BTCUSDT",1727904315508,30.369,60764.0,60763.9,5.639]
["binance-futures","BTCUSDT",1727904387454,5.457,60743.7,60743.6,2.18]
["binance-futures","BTCUSDT",1727904409118,2.272,60743.6,60743.5,1.091]
["binance-futures","BTCUSDT",1727904480010,1.283,60762.5,60762.4,7.628]
["binance-futures","BTCUSDT",1727904517444,1.993,60759.5,60759.4,3.922]
["binance-futures","BTCUSDT",1727904574849,1.162,60820.1,60820.0,6.059]
["binance-futures","BTCUSDT",1727904594700,8.023,60854.8,60854.7,3.793]
["binance-futures","BTCUSDT",1727904656717,14.972,60888.8,60888.7,14.886]
["binance-futures","BTCUSDT",1727904674318,8.466,60885.1,60885.0,2.682]
["binance-futures","BTCUSDT",1727904737881,3.277,60901.9,60901.8,3.85]
["binance-futures","BTCUSDT",1727904808695,8.235,60851.3,60851.2,0.954]
["binance-futures","BTCUSDT",1727904827296,0.642,60843.9,60843.8,4.432]
["binance-futures","BTCUSDT",1727904899389,10.805,60807.1,60806.6,0.145]
["binance-futures","BTCUSDT",1727904919270,2.673,60796.8,60796.7,1.357]
["binance-futures","BTCUSDT",1727904980855,2.467,60722.7,60722.6,10.306]
["binance-futures","BTCUSDT",1727905026709,4.845,60722.1,60722.0,0.14]
["binance-futures","BTCUSDT",1727905072413,1.743,60755.4,60755.3,4.408]
["binance-futures","BTCUSDT",1727905096094,5.149,60705.5,60705.4,0.143]
["binance-futures","BTCUSDT",1727905163767,3.563,60720.9,60720.8,6.838]
["binance-futures","BTCUSDT",1727905186622,0.137,60735.0,60734.9,3.926]
["binance-futures","BTCUSDT",1727905262885,12.57,60751.7,60751.6,0.604]
["binance-futures","BTCUSDT",1727905337199,11.102,60720.0,60719.9,2.874]
["binance-futures","BTCUSDT",1727905361185,2.182,60720.0,60719.9,5.245]
["binance-futures","BTCUSDT",1727905439686,1.582,60705.1,60705.0,0.849]
["binance-futures","BTCUSDT",1727905458427,0.005,60734.2,60734.1,7.031]
["binance-futures","BTCUSDT",1727905526214,0.162,60793.2,60793.1,9.377]
["binance-futures","BTCUSDT",1727905575884,0.881,60846.1,60846.0,3.703]
["binance-futures","BTCUSDT",1727905613544,1.514,60838.8,60838.7,0.725]
["binance-futures","BTCUSDT",1727905637063,1.2,60845.6,60845.5,4.921]
["binance-futures","BTCUSDT",1727905719544,46.085,60850.0,60849.9,7.338]
["binance-futures","BTCUSDT",1727905747544,37.636,60850.0,60849.9,7.047]
["binance-futures","BTCUSDT",1727905825698,12.16,60800.1,60800.0,5.399]
["binance-futures","BTCUSDT",1727905900482,2.149,60791.0,60790.9,1.543]
["binance-futures","BTCUSDT",1727905927322,37.169,60800.0,60799.9,7.787]
["binance-futures","BTCUSDT",1727906004078,27.99,60800.0,60799.9,8.484]
["binance-futures","BTCUSDT",1727906028403,9.033,60776.9,60776.8,0.1]
["binance-futures","BTCUSDT",1727906100730,0.234,60769.2,60769.1,11.352]
["binance-futures","BTCUSDT",1727906118198,0.351,60793.4,60793.3,6.713]
["binance-futures","BTCUSDT",1727906194281,0.548,60820.0,60819.9,8.536]
["binance-futures","BTCUSDT",1727906215079,0.097,60837.5,60837.4,10.737]
["binance-futures","BTCUSDT",1727906277793,5.727,60854.7,60854.6,18.228]
["binance-futures","BTCUSDT",1727906353885,11.081,60805.3,60805.2,1.047]
["binance-futures","BTCUSDT",1727906372110,11.147,60805.3,60805.2,0.047]
["binance-futures","BTCUSDT",1727906441784,14.583,60739.2,60739.1,0.149]
["binance-futures","BTCUSDT",1727906462670,13.18,60755.2,60755.1,1.335]
["binance-futures","BTCUSDT",1727906530648,9.937,60718.1,60718.0,4.843]
["binance-futures","BTCUSDT",1727906552518,17.248,60726.4,60726.3,10.81]
["binance-futures","BTCUSDT",1727906620118,16.933,60689.8,60689.7,3.048]
["binance-futures","BTCUSDT",1727906649649,5.408,60706.0,60705.9,1.626]
["binance-futures","BTCUSDT",1727906717471,0.02,60715.9,60715.8,20.569]
["binance-futures","BTCUSDT",1727906738056,7.817,60746.8,60746.7,5.886]
["binance-futures","BTCUSDT",1727906809609,6.973,60653.0,60652.9,0.739]
["binance-futures","BTCUSDT",1727906868571,4.876,60634.0,60633.9,37.188]
["binance-futures","BTCUSDT",1727906888098,0.932,60594.0,60593.9,14.309]
["binance-futures","BTCUSDT",1727906951429,4.226,60571.9,60571.8,10.514]
["binance-futures","BTCUSDT",1727906972942,7.732,60552.1,60552.0,4.17]
["binance-futures","BTCUSDT",1727907033259,3.411,60574.9,60574.8,22.779]
["binance-futures","BTCUSDT",1727907051916,4.15,60567.3,60567.2,6.216]
["binance-futures","BTCUSDT",1727907116050,0.998,60510.1,60509.6,0.024]
["binance-futures","BTCUSDT",1727907137421,0.348,60502.1,60502.0,10.564]
["binance-futures","BTCUSDT",1727907189711,1.219,60444.2,60444.1,0.126]
["binance-futures","BTCUSDT",1727907208054,3.885,60481.4,60481.3,4.717]
["binance-futures","BTCUSDT",1727907267384,4.386,60530.0,60529.9,12.21]
["binance-futures","BTCUSDT",1727907328824,6.793,60494.7,60494.6,10.413]
["binance-futures","BTCUSDT",1727907347577,4.809,60531.1,60531.0,2.906]
["binance-futures","BTCUSDT",1727907406586,2.722,60584.5,60584.4,6.197]
["binance-futures","BTCUSDT",1727907424726,28.635,60578.8,60578.0,0.002]
["binance-futures","BTCUSDT",1727907484977,22.449,60575.1,60575.0,2.665]
["binance-futures","BTCUSDT",1727907506117,5.216,60518.7,60518.6,2.991]
["binance-futures","BTCUSDT",1727907569407,0.125,60541.0,60540.9,16.446]
["binance-futures","BTCUSDT",1727907606848,3.015,60509.9,60509.8,0.222]
["binance-futures","BTCUSDT",1727907652028,0.017,60471.0,60470.9,26.097]
["binance-futures","BTCUSDT",1727907671488,14.628,60466.6,60466.5,3.218]
["binance-futures","BTCUSDT",1727907731417,14.901,60464.6,60464.5,5.184]
["binance-futures","BTCUSDT",1727907793069,2.609,60530.4,60530.3,7.449]
["binance-futures","BTCUSDT",1727907814173,5.598,60489.7,60489.6,5.069]
["binance-futures","BTCUSDT",1727907880077,13.548,60435.1,60435.0,0.137]
["binance-futures","BTCUSDT",1727907899859,19.639,60438.5,60438.4,4.183]
["binance-futures","BTCUSDT",1727907963677,3.938,60500.0,60499.9,16.132]
["binance-futures","BTCUSDT",1727907982211,0.027,60500.7,60500.6,20.819]
["binance-futures","BTCUSDT",1727908050690,27.571,60530.0,60529.9,0.97]
["binance-futures","BTCUSDT",1727908096402,22.746,60534.1,60534.0,1.0]
["binance-futures","BTCUSDT",1727908140046,16.118,60510.1,60510.0,0.17]
["binance-futures","BTCUSDT",1727908161573,5.167,60534.0,60533.9,2.557]
["binance-futures","BTCUSDT",1727908230795,8.043,60528.0,60527.9,9.207]
["binance-futures","BTCUSDT",1727908303189,8.606,60542.6,60542.5,5.74]
["binance-futures","BTCUSDT",1727908323162,0.291,60561.3,60561.2,6.878]
["binance-futures","BTCUSDT",1727908388107,2.596,60602.1,60602.0,11.268]
["binance-futures","BTCUSDT",1727908407576,3.537,60630.0,60629.9,6.395]
["binance-futures","BTCUSDT",1727908472854,3.027,60609.1,60609.0,6.223]
["binance-futures","BTCUSDT",1727908495533,1.759,60600.0,60599.9,6.022]
["binance-futures","BTCUSDT",1727908557742,14.514,60698.4,60698.3,6.179]
["binance-futures","BTCUSDT",1727908609638,5.103,60671.8,60671.7,4.365]
["binance-futures","BTCUSDT",1727908640672,8.609,60665.1,60665.0,4.413]
["binance-futures","BTCUSDT",1727908710873,10.153,60657.4,60657.3,4.063]
["binance-futures","BTCUSDT",1727908731003,0.145,60670.0,60669.9,25.799]
["binance-futures","BTCUSDT",1727908801102,17.636,60661.8,60661.7,4.06]
["binance-futures","BTCUSDT",1727908821442,5.654,60664.4,60664.3,5.423]
["binance-futures","BTCUSDT",1727908885081,0.049,60703.8,60703.7,23.11]
["binance-futures","BTCUSDT",1727908904508,2.596,60721.6,60721.5,4.333]
["binance-futures","BTCUSDT",1727908970530,26.715,60713.5,60713.4,0.131]
["binance-futures","BTCUSDT",1727908993613,18.682,60720.1,60720.0,5.685]
["binance-futures","BTCUSDT",1727909064886,7.835,60680.2,60680.1,7.061]
["binance-futures","BTCUSDT",1727909085577,18.328,60666.8,60666.7,5.668]
["binance-futures","BTCUSDT",1727909156275,7.624,60690.7,60690.6,0.2]
["binance-futures","BTCUSDT",1727909223585,7.729,60747.0,60746.9,4.24]
["binance-futures","BTCUSDT",1727909245050,8.624,60709.9,60709.8,0.069]
["binance-futures","BTCUSDT",1727909313516,6.761,60696.0,60695.9,0.717]
["binance-futures","BTCUSDT",1727909336680,21.812,60692.9,60692.8,0.19]
["binance-futures","BTCUSDT",1727909412585,18.04,60729.3,60729.2,5.027]
["binance-futures","BTCUSDT",1727909434703,7.65,60738.5,60738.4,1.079]
["binance-futures","BTCUSDT",1727909503444,3.059,60735.5,60735.4,27.145]
["binance-futures","BTCUSDT",1727909525890,0.112,60717.1,60717.0,29.441]
["binance-futures","BTCUSDT",1727909597847,9.677,60711.1,60711.0,2.504]
["binance-futures","BTCUSDT",1727909622796,0.297,60710.7,60710.6,12.424]
["binance-futures","BTCUSDT",1727909699181,15.651,60740.2,60740.1,1.3]
["binance-futures","BTCUSDT",1727909772555,23.725,60764.6,60764.5,6.206]
["binance-futures","BTCUSDT",1727909793476,6.013,60763.8,60763.7,16.786]
["binance-futures","BTCUSDT",1727909860314,7.693,60782.8,60782.7,5.995]
["binance-futures","BTCUSDT",1727909882455,7.615,60765.0,60764.9,5.905]
["binance-futures","BTCUSDT",1727909952254,3.856,60808.0,60807.9,19.096]
["binance-futures","BTCUSDT",1727909971997,2.666,60811.1,60811.0,6.816]
["binance-futures","BTCUSDT",1727910039809,2.565,60816.3,60816.2,10.384]
["binance-futures","BTCUSDT",1727910060999,19.127,60832.0,60831.9,4.498]
["binance-futures","BTCUSDT",1727910127963,15.845,60816.6,60816.5,4.388]
["binance-futures","BTCUSDT",1727910157265,4.246,60740.1,60740.0,6.778]
["binance-futures","BTCUSDT",1727910212054,9.359,60725.7,60725.6,21.801]
["binance-futures","BTCUSDT",1727910278188,5.72,60821.7,60821.6,2.835]
["binance-futures","BTCUSDT",1727910299424,0.38,60822.8,60822.7,22.28]
["binance-futures","BTCUSDT",1727910374743,13.612,60790.3,60790.2,5.889]
["binance-futures","BTCUSDT",1727910397404,0.748,60781.2,60781.1,20.554]
["binance-futures","BTCUSDT",1727910469347,11.082,60776.0,60775.9,6.273]
["binance-futures","BTCUSDT",1727910495774,0.918,60776.0,60775.9,9.246]
["binance-futures","BTCUSDT",1727910569195,2.012,60773.9,60773.8,15.325]
["binance-futures","BTCUSDT",1727910592394,12.752,60799.4,60799.3,2.503]
["binance-futures","BTCUSDT",1727910663786,24.321,60764.9,60764.8,4.949]
["binance-futures","BTCUSDT",1727910705831,0.054,60813.3,60813.2,20.061]
["binance-futures","BTCUSDT",1727910757125,4.358,60818.0,60817.9,1.492]
["binance-futures","BTCUSDT",1727910832654,5.37,60766.2,60766.1,16.114]
["binance-futures","BTCUSDT",1727910859266,10.786,60760.5,60760.4,6.193]
["binance-futures","BTCUSDT",1727910937459,17.489,60768.1,60768.0,0.344]
["binance-futures","BTCUSDT",1727910962202,3.579,60771.1,60771.0,20.7]
["binance-futures","BTCUSDT",1727911032690,5.885,60808.3,60808.2,4.967]
["binance-futures","BTCUSDT",1727911057235,0.163,60800.1,60800.0,14.76]
["binance-futures","BTCUSDT",1727911129469,21.659,60761.4,60761.3,5.591]
["binance-futures","BTCUSDT",1727911155489,6.991,60768.4,60768.3,7.45]
["binance-futures","BTCUSDT",1727911229293,0.175,60774.7,60774.6,28.339]
["binance-futures","BTCUSDT",1727911287380,4.253,60810.0,60809.9,15.88]
["binance-futures","BTCUSDT",1727911326436,5.981,60735.1,60735.0,2.687]
["binance-futures","BTCUSDT",1727911390542,0.277,60691.8,60691.7,15.209]
["binance-futures","BTCUSDT",1727911414138,44.547,60694.0,60693.9,0.067]
["binance-futures","BTCUSDT",1727911487946,2.574,60700.8,60700.7,10.501]
["binance-futures","BTCUSDT",1727911513644,9.806,60714.5,60714.4,7.097]
["binance-futures","BTCUSDT",1727911594354,7.116,60700.8,60700.7,5.255]
["binance-futures","BTCUSDT",1727911617569,1.481,60685.7,60685.6,13.854]
["binance-futures","BTCUSDT",1727911693009,2.857,60708.8,60708.7,6.877]
["binance-futures","BTCUSDT",1727911715879,4.38,60712.2,60712.1,7.0]
["binance-futures","BTCUSDT",1727911801454,13.387,60731.3,60731.2,0.447]
["binance-futures","BTCUSDT",1727911874977,13.079,60696.4,60696.3,0.127]
["binance-futures","BTCUSDT",1727911906324,5.833,60696.4,60696.3,5.249]
["binance-futures","BTCUSDT",1727911984851,0.02,60694.3,60694.0,0.079]
["binance-futures","BTCUSDT",1727912007975,4.65,60724.1,60724.0,14.701]
["binance-futures","BTCUSDT",1727912083324,15.721,60679.1,60679.0,5.242]
["binance-futures","BTCUSDT",1727912106044,11.126,60667.1,60667.0,0.293]
["binance-futures","BTCUSDT",1727912171905,0.018,60676.5,60676.4,21.874]
["binance-futures","BTCUSDT",1727912194678,12.885,60673.5,60673.4,4.034]
["binance-futures","BTCUSDT",1727912270143,10.707,60670.6,60670.5,0.021]
["binance-futures","BTCUSDT",1727912296805,3.084,60660.1,60660.0,13.247]
["binance-futures","BTCUSDT",1727912374967,8.707,60640.6,60640.5,2.717]
["binance-futures","BTCUSDT",1727912445821,8.199,60651.1,60651.0,1.633]
["binance-futures","BTCUSDT",1727912476735,17.993,60630.9,60630.8,8.709]
["binance-futures","BTCUSDT",1727912550686,2.604,60613.9,60613.8,13.393]
["binance-futures","BTCUSDT",1727912572181,21.458,60623.2,60623.1,0.029]
["binance-futures","BTCUSDT",1727912644059,8.336,60667.5,60667.4,8.562]
["binance-futures","BTCUSDT",1727912669337,0.157,60668.5,60668.4,9.722]
["binance-futures","BTCUSDT",1727912745253,6.23,60673.6,60673.5,16.065]
["binance-futures","BTCUSDT",1727912766235,0.274,60712.2,60712.1,21.962]
["binance-futures","BTCUSDT",1727912835135,6.108,60728.0,60727.9,13.661]
["binance-futures","BTCUSDT",1727912906813,17.271,60650.1,60650.0,5.306]
["binance-futures","BTCUSDT",1727912925003,14.541,60596.5,60596.4,2.986]
["binance-futures","BTCUSDT",1727912997905,5.837,60646.1,60646.0,11.471]
["binance-futures","BTCUSDT",1727913018613,0.009,60641.0,60640.9,0.548]
["binance-futures","BTCUSDT",1727913085241,2.334,60610.1,60610.0,94.163]
["binance-futures","BTCUSDT",1727913105859,2.849,60624.7,60624.6,5.315]
["binance-futures","BTCUSDT",1727913178137,9.328,60640.0,60639.9,0.305]
["binance-futures","BTCUSDT",1727913198642,2.798,60650.0,60649.9,5.067]
["binance-futures","BTCUSDT",1727913276880,0.777,60637.9,60637.8,9.436]
["binance-futures","BTCUSDT",1727913302309,13.381,60639.1,60639.0,2.473]
["binance-futures","BTCUSDT",1727913375945,4.047,60636.5,60636.4,6.13]
["binance-futures","BTCUSDT",1727913448507,29.379,60614.9,60614.8,3.443]
["binance-futures","BTCUSDT",1727913471336,5.183,60622.8,60622.7,4.576]
["binance-futures","BTCUSDT",1727913553126,2.384,60622.0,60621.9,6.612]
["binance-futures","BTCUSDT",1727913560204,21.775,60622.6,60622.5,0.332]
["binance-futures","BTCUSDT",1727913560256,13.135,60622.6,60622.5,2.86]
["binance-futures","BTCUSDT",1727913560307,13.506,60622.6,60622.5,0.341]
["binance-futures","BTCUSDT",1727913560360,14.316,60622.6,60622.5,2.783]
["binance-futures","BTCUSDT",1727913560464,13.944,60622.6,60622.5,2.704]
["binance-futures","BTCUSDT",1727913560510,13.947,60622.6,60622.5,2.704]
["binance-futures","BTCUSDT",1727913560571,14.316,60622.6,60622.5,2.807]
["binance-futures","BTCUSDT",1727913560622,14.32,60622.6,60622.5,2.902]
["binance-futures","BTCUSDT",1727913560676,14.322,60622.6,60622.5,2.902]
["binance-futures","BTCUSDT",1727913560728,14.327,60622.6,60622.5,2.902]
["binance-futures","BTCUSDT",1727913560776,14.327,60622.6,60622.5,2.886]
["binance-futures","BTCUSDT",1727913560830,14.327,60622.6,60622.5,2.883]
["binance-futures","BTCUSDT",1727913560934,13.507,60622.6,60622.5,2.904]
["binance-futures","BTCUSDT",1727913560991,13.507,60622.6,60622.5,2.927]
["binance-futures","BTCUSDT",1727913561153,13.138,60622.6,60622.5,3.185]
["binance-futures","BTCUSDT",1727913561210,13.527,60622.6,60622.5,3.187]
["binance-futures","BTCUSDT",1727913561254,13.793,60622.6,60622.5,0.916]
["binance-futures","BTCUSDT",1727913561314,13.593,60622.6,60622.5,0.919]
["binance-futures","BTCUSDT",1727913561362,13.613,60622.6,60622.5,0.919]
["binance-futures","BTCUSDT",1727913561411,13.224,60622.6,60622.5,2.095]
["binance-futures","BTCUSDT",1727913561467,13.224,60622.6,60622.5,2.099]
["binance-futures","BTCUSDT",1727913561522,13.192,60622.6,60622.5,2.099]
["binance-futures","BTCUSDT",1727913561626,13.192,60622.6,60622.5,2.133]
["binance-futures","BTCUSDT",1727913561734,13.19,60622.6,60622.5,2.135]
["binance-futures","BTCUSDT",1727913561894,13.189,60622.6,60622.5,2.135]
["binance-futures","BTCUSDT",1727913561943,13.189,60622.6,60622.5,2.133]
["binance-futures","BTCUSDT",1727913562042,13.189,60622.6,60622.5,2.141]
["binance-futures","BTCUSDT",1727913562103,13.191,60622.6,60622.5,2.141]
["binance-futures","BTCUSDT",1727913562154,13.187,60622.6,60622.5,2.141]
["binance-futures","BTCUSDT",1727913562204,13.181,60622.6,60622.5,2.143]
["binance-futures","BTCUSDT",1727913562254,13.23,60622.6,60622.5,2.143]
["binance-futures","BTCUSDT",1727913562305,13.232,60622.6,60622.5,2.143]
["binance-futures","BTCUSDT",1727913562416,13.593,60622.6,60622.5,2.143]
["binance-futures","BTCUSDT",1727913562522,13.599,60622.6,60622.5,2.143]
["binance-futures","BTCUSDT",1727913562683,13.23,60622.6,60622.5,2.143]
["binance-futures","BTCUSDT",1727913562722,13.234,60622.6,60622.5,2.138]
["binance-futures","BTCUSDT",1727913562974,13.23,60622.6,60622.5,2.138]
["binance-futures","BTCUSDT",1727913563047,13.228,60622.6,60622.5,2.162]
["binance-futures","BTCUSDT",1727913563102,13.599,60622.6,60622.5,2.089]
["binance-futures","BTCUSDT",1727913563154,13.598,60622.6,60622.5,2.088]
["binance-futures","BTCUSDT",1727913563207,13.586,60622.6,60622.5,2.088]
["binance-futures","BTCUSDT",1727913563259,13.625,60622.6,60622.5,0.842]
["binance-futures","BTCUSDT",1727913563311,14.295,60622.6,60622.5,0.842]
["binance-futures","BTCUSDT",1727913563354,14.395,60622.6,60622.5,0.839]
["binance-futures","BTCUSDT",1727913563414,14.295,60622.6,60622.5,0.839]
["binance-futures","BTCUSDT",1727913563471,14.295,60622.6,60622.5,0.841]
["binance-futures","BTCUSDT",1727913563581,11.521,60622.6,60622.5,4.962]
["binance-futures","BTCUSDT",1727913563681,11.487,60622.6,60622.5,4.962]
["binance-futures","BTCUSDT",1727913563727,11.487,60622.6,60622.5,4.954]
["binance-futures","BTCUSDT",1727913563787,11.487,60622.6,60622.5,4.973]
["binance-futures","BTCUSDT",1727913563948,11.483,60622.6,60622.5,4.973]
["binance-futures","BTCUSDT",1727913564002,11.487,60622.6,60622.5,4.983]
["binance-futures","BTCUSDT",1727913564109,11.481,60622.6,60622.5,5.006]
["binance-futures","BTCUSDT",1727913564168,11.481,60622.6,60622.5,5.008]
["binance-futures","BTCUSDT",1727913564226,11.481,60622.6,60622.5,5.015]
["binance-futures","BTCUSDT",1727913564269,11.518,60622.6,60622.5,5.015]
["binance-futures","BTCUSDT",1727913564339,11.462,60622.6,60622.5,5.015]
["binance-futures","BTCUSDT",1727913564404,11.413,60622.6,60622.5,5.015]
["binance-futures","BTCUSDT",1727913564458,11.413,60622.6,60622.5,5.018]
["binance-futures","BTCUSDT",1727913564529,11.364,60622.6,60622.5,5.018]
["binance-futures","BTCUSDT",1727913564735,11.364,60622.6,60622.5,5.016]
["binance-futures","BTCUSDT",1727913565022,11.331,60622.6,60622.5,5.011]
["binance-futures","BTCUSDT",1727913565075,11.331,60622.6,60622.5,5.01]
["binance-futures","BTCUSDT",1727913565118,11.331,60622.6,60622.5,5.009]
["binance-futures","BTCUSDT",1727913565197,11.322,60622.6,60622.5,5.009]
["binance-futures","BTCUSDT",1727913565250,11.335,60622.6,60622.5,5.876]
["binance-futures","BTCUSDT",1727913565303,11.334,60622.6,60622.5,5.876]
["binance-futures","BTCUSDT",1727913565354,11.328,60622.6,60622.5,5.88]
["binance-futures","BTCUSDT",1727913565405,10.978,60622.6,60622.5,5.88]
["binance-futures","BTCUSDT",1727913565566,11.129,60622.6,60622.5,5.88]
["binance-futures","BTCUSDT",1727913565620,10.978,60622.6,60622.5,5.913]
["binance-futures","BTCUSDT",1727913565666,11.349,60622.6,60622.5,0.782]
["binance-futures","BTCUSDT",1727913565761,11.349,60622.6,60622.5,2.211]
["binance-futures","BTCUSDT",1727913565833,10.98,60622.6,60622.5,2.228]
["binance-futures","BTCUSDT",1727913565981,10.976,60622.6,60622.5,2.228]
["binance-futures","BTCUSDT",1727913566045,10.976,60622.6,60622.5,2.236]
["binance-futures","BTCUSDT",1727913566099,10.972,60622.6,60622.5,1.989]
["binance-futures","BTCUSDT",1727913566146,10.972,60622.6,60622.5,0.813]
["binance-futures","BTCUSDT",1727913566202,10.97,60622.6,60622.5,1.991]
["binance-futures","BTCUSDT",1727913566254,6.024,60622.6,60622.5,1.995]
["binance-futures","BTCUSDT",1727913566306,6.78,60622.6,60622.5,3.92]
["binance-futures","BTCUSDT",1727913566357,6.78,60622.6,60622.5,3.922]
["binance-futures","BTCUSDT",1727913566407,6.771,60622.6,60622.5,3.922]
["binance-futures","BTCUSDT",1727913566463,6.771,60622.6,60622.5,3.925]
["binance-futures","BTCUSDT",1727913566517,6.697,60622.6,60622.5,3.767]
["binance-futures","BTCUSDT",1727913566781,7.615,60622.6,60622.5,0.665]
["binance-futures","BTCUSDT",1727913566819,7.615,60622.6,60622.5,1.841]
["binance-futures","BTCUSDT",1727913566885,7.609,60622.6,60622.5,0.665]
["binance-futures","BTCUSDT",1727913566938,7.24,60622.6,60622.5,0.665]
["binance-futures","BTCUSDT",1727913566990,7.36,60622.6,60622.5,0.668]
["binance-futures","BTCUSDT",1727913567044,7.649,60622.6,60622.5,0.668]
["binance-futures","BTCUSDT",1727913567086,7.729,60622.6,60622.5,0.668]
["binance-futures","BTCUSDT",1727913567112,7.732,60622.6,60622.5,0.674]
["binance-futures","BTCUSDT",1727913567254,7.734,60622.6,60622.5,0.684]
["binance-futures","BTCUSDT",1727913567305,7.363,60622.6,60622.5,1.852]
["binance-futures","BTCUSDT",1727913567356,7.341,60622.6,60622.5,1.838]
["binance-futures","BTCUSDT",1727913567404,7.339,60622.6,60622.5,1.84]
["binance-futures","BTCUSDT",1727913567461,7.71,60622.6,60622.5,0.662]
["binance-futures","BTCUSDT",1727913567566,7.71,60622.6,60622.5,0.63]
["binance-futures","BTCUSDT",1727913567621,7.71,60622.6,60622.5,0.606]
["binance-futures","BTCUSDT",1727913567664,7.628,60622.6,60622.5,0.685]
["binance-futures","BTCUSDT",1727913567722,7.708,60622.6,60622.5,0.685]
["binance-futures","BTCUSDT",1727913567827,7.71,60622.6,60622.5,0.683]
["binance-futures","BTCUSDT",1727913567884,7.712,60622.6,60622.5,0.683]
["binance-futures","BTCUSDT",1727913567935,7.708,60622.6,60622.5,0.683]
["binance-futures","BTCUSDT",1727913567976,7.736,60622.6,60622.5,0.692]
["binance-futures","BTCUSDT",1727913568037,7.776,60622.6,60622.5,0.692]
["binance-futures","BTCUSDT",1727913568152,7.778,60622.6,60622.5,0.693]
["binance-futures","BTCUSDT",1727913568204,7.696,60622.6,60622.5,0.697]
["binance-futures","BTCUSDT",1727913568254,7.777,60622.6,60622.5,0.702]
["binance-futures","BTCUSDT",1727913568353,7.777,60622.6,60622.5,0.705]
["binance-futures","BTCUSDT",1727913568422,7.695,60622.6,60622.5,0.705]
["binance-futures","BTCUSDT",1727913568472,7.695,60622.6,60622.5,0.701]
["binance-futures","BTCUSDT",1727913568526,7.635,60622.6,60622.5,0.701]
["binance-futures","BTCUSDT",1727913568632,7.635,60622.6,60622.5,0.703]
["binance-futures","BTCUSDT",1727913568737,7.605,60622.6,60622.5,0.703]
["binance-futures","BTCUSDT",1727913568789,7.607,60622.6,60622.5,0.681]
["binance-futures","BTCUSDT",1727913568888,7.689,60622.6,60622.5,0.681]
["binance-futures","BTCUSDT",1727913568948,7.17,60622.6,60622.5,4.326]
["binance-futures","BTCUSDT",1727913568999,7.665,60622.6,60622.5,5.277]
["binance-futures","BTCUSDT",1727913569049,7.523,60622.6,60622.5,6.556]
["binance-futures","BTCUSDT",1727913569104,7.523,60622.6,60622.5,6.559]
["binance-futures","BTCUSDT",1727913569153,7.523,60622.6,60622.5,6.555]
["binance-futures","BTCUSDT",1727913569212,7.603,60622.6,60622.5,6.553]
["binance-futures","BTCUSDT",1727913569260,7.603,60622.6,60622.5,6.561]
["binance-futures","BTCUSDT",1727913569315,7.973,60622.6,60622.5,6.561]
["binance-futures","BTCUSDT",1727913569433,7.971,60622.6,60622.5,6.479]
["binance-futures","BTCUSDT",1727913569481,7.971,60622.6,60622.5,5.981]
["binance-futures","BTCUSDT",1727913569530,7.971,60622.6,60622.5,5.884]
["binance-futures","BTCUSDT",1727913569642,7.971,60622.6,60622.5,5.888]
["binance-futures","BTCUSDT",1727913569910,7.973,60622.6,60622.5,5.896]
["binance-futures","BTCUSDT",1727913570123,7.973,60622.6,60622.5,5.895]
["binance-futures","BTCUSDT",1727913570174,7.973,60622.6,60622.5,5.898]
["binance-futures","BTCUSDT",1727913570236,7.975,60622.6,60622.5,5.878]
["binance-futures","BTCUSDT",1727913570291,7.974,60622.6,60622.5,5.879]
["binance-futures","BTCUSDT",1727913570340,7.971,60622.6,60622.5,5.879]
["binance-futures","BTCUSDT",1727913570389,7.971,60622.6,60622.5,5.878]
["binance-futures","BTCUSDT",1727913570449,7.969,60622.6,60622.5,5.878]
["binance-futures","BTCUSDT",1727913570505,6.576,60622.6,60622.5,6.457]
["binance-futures","BTCUSDT",1727913570555,6.576,60622.6,60622.5,6.455]
["binance-futures","BTCUSDT",1727913570716,6.576,60622.6,60622.5,6.451]
["binance-futures","BTCUSDT",1727913570767,6.984,60622.6,60622.5,5.889]
["binance-futures","BTCUSDT",1727913570818,7.353,60622.6,60622.5,5.96]
["binance-futures","BTCUSDT",1727913570913,6.968,60622.6,60622.5,5.96]
["binance-futures","BTCUSDT",1727913570972,6.97,60622.6,60622.5,5.96]
["binance-futures","BTCUSDT",1727913571028,6.97,60622.6,60622.5,5.984]
["binance-futures","BTCUSDT",1727913571131,6.97,60622.6,60622.5,5.97]
["binance-futures","BTCUSDT",1727913571186,6.97,60622.6,60622.5,5.972]
["binance-futures","BTCUSDT",1727913571240,6.972,60622.6,60622.5,5.954]
["binance-futures","BTCUSDT",1727913571293,6.952,60622.6,60622.5,5.95]
["binance-futures","BTCUSDT",1727913571344,6.957,60622.6,60622.5,5.954]
["binance-futures","BTCUSDT",1727913571443,6.955,60622.6,60622.5,5.954]
["binance-futures","BTCUSDT",1727913571502,6.955,60622.6,60622.5,5.453]
["binance-futures","BTCUSDT",1727913571606,6.586,60622.6,60622.5,5.453]
["binance-futures","BTCUSDT",1727913571653,6.586,60622.6,60622.5,5.457]
["binance-futures","BTCUSDT",1727913571781,6.584,60622.6,60622.5,5.457]
["binance-futures","BTCUSDT",1727913571829,6.584,60622.6,60622.5,5.465]
["binance-futures","BTCUSDT",1727913571993,6.586,60622.6,60622.5,5.465]
["binance-futures","BTCUSDT",1727913572099,6.582,60622.6,60622.5,5.465]
["binance-futures","BTCUSDT",1727913572148,6.582,60622.6,60622.5,5.467]
["binance-futures","BTCUSDT",1727913572204,6.58,60622.6,60622.5,5.498]
["binance-futures","BTCUSDT",1727913572255,6.582,60622.6,60622.5,5.482]
["binance-futures","BTCUSDT",1727913572306,6.581,60622.6,60622.5,5.489]
["binance-futures","BTCUSDT",1727913572363,6.58,60622.6,60622.5,5.498]
["binance-futures","BTCUSDT",1727913572466,6.578,60622.6,60622.5,5.498]
["binance-futures","BTCUSDT",1727913572576,6.214,60622.6,60622.5,8.116]
["binance-futures","BTCUSDT",1727913572628,6.198,60622.6,60622.5,8.116]
["binance-futures","BTCUSDT",1727913572680,4.267,60622.6,60622.5,8.578]
["binance-futures","BTCUSDT",1727913572734,0.002,60627.0,60625.3,3.512]
["binance-futures","BTCUSDT",1727913572785,0.256,60628.1,60628.0,0.313]
["binance-futures","BTCUSDT",1727913572836,1.932,60628.1,60628.0,25.827]
["binance-futures","BTCUSDT",1727913572884,2.579,60628.1,60628.0,25.978]
["binance-futures","BTCUSDT",1727913572939,4.054,60628.1,60628.0,23.936]
["binance-futures","BTCUSDT",1727913572989,4.425,60628.1,60628.0,23.936]
["binance-futures","BTCUSDT",1727913573039,4.422,60628.1,60628.0,23.974]
["binance-futures","BTCUSDT",1727913573095,4.056,60628.1,60628.0,23.961]
["binance-futures","BTCUSDT",1727913573141,3.169,60628.1,60628.0,24.01]
["binance-futures","BTCUSDT",1727913573200,3.169,60628.1,60628.0,23.948]
["binance-futures","BTCUSDT",1727913573304,3.181,60628.1,60628.0,24.031]
["binance-futures","BTCUSDT",1727913573353,3.179,60628.1,60628.0,24.013]
["binance-futures","BTCUSDT",1727913573411,3.187,60628.1,60628.0,24.124]
["binance-futures","BTCUSDT",1727913573473,3.183,60628.1,60628.0,24.126]
["binance-futures","BTCUSDT",1727913573519,3.183,60628.1,60628.0,24.128]
["binance-futures","BTCUSDT",1727913573613,3.183,60628.1,60628.0,24.132]
["binance-futures","BTCUSDT",1727913573681,3.185,60628.1,60628.0,24.13]
["binance-futures","BTCUSDT",1727913573786,3.103,60628.1,60628.0,24.13]
["binance-futures","BTCUSDT",1727913573835,3.103,60628.1,60628.0,24.165]
["binance-futures","BTCUSDT",1727913573886,3.103,60628.1,60628.0,24.173]
["binance-futures","BTCUSDT",1727913574004,3.105,60628.1,60628.0,24.197]
["binance-futures","BTCUSDT",1727913574053,3.105,60628.1,60628.0,24.199]
["binance-futures","BTCUSDT",1727913574105,3.091,60628.1,60628.0,24.199]
["binance-futures","BTCUSDT",1727913574155,3.091,60628.1,60628.0,24.195]
["binance-futures","BTCUSDT",1727913574212,3.091,60628.1,60628.0,24.197]
["binance-futures","BTCUSDT",1727913574324,3.095,60628.1,60628.0,24.197]
["binance-futures","BTCUSDT",1727913574364,3.15,60628.1,60628.0,24.198]
["binance-futures","BTCUSDT",1727913574431,3.15,60628.1,60628.0,24.196]
["binance-futures","BTCUSDT",1727913574533,3.684,60628.1,60628.0,24.196]
["binance-futures","BTCUSDT",1727913574586,3.684,60628.1,60628.0,24.192]
["binance-futures","BTCUSDT",1727913574860,3.106,60628.1,60628.0,24.192]
["binance-futures","BTCUSDT",1727913574909,3.104,60628.1,60628.0,24.194]
["binance-futures","BTCUSDT",1727913574962,3.104,60628.1,60628.0,24.218]
["binance-futures","BTCUSDT",1727913575023,3.106,60628.1,60628.0,24.218]
["binance-futures","BTCUSDT",1727913575181,3.113,60628.1,60628.0,24.218]
["binance-futures","BTCUSDT",1727913575235,3.113,60628.1,60628.0,24.225]
["binance-futures","BTCUSDT",1727913575288,3.113,60628.1,60628.0,24.227]
["binance-futures","BTCUSDT",1727913575337,3.113,60628.1,60628.0,24.226]
["binance-futures","BTCUSDT",1727913575390,3.113,60628.1,60628.0,24.227]
["binance-futures","BTCUSDT",1727913575553,3.111,60628.1,60628.0,23.044]
["binance-futures","BTCUSDT",1727913575605,3.097,60628.1,60628.0,23.05]
["binance-futures","BTCUSDT",1727913575783,2.972,60628.1,60628.0,23.05]
["binance-futures","BTCUSDT",1727913575884,2.798,60628.1,60628.0,23.819]
["binance-futures","BTCUSDT",1727913575936,2.591,60628.1,60628.0,23.819]
["binance-futures","BTCUSDT",1727913575987,2.596,60628.1,60628.0,23.819]
["binance-futures","BTCUSDT",1727913576035,3.938,60628.1,60628.0,23.679]
["binance-futures","BTCUSDT",1727913576144,3.564,60628.1,60628.0,23.679]
["binance-futures","BTCUSDT",1727913576199,3.563,60628.1,60628.0,23.679]
["binance-futures","BTCUSDT",1727913576251,7.609,60628.1,60628.0,16.407]
["binance-futures","BTCUSDT",1727913576302,7.561,60628.1,60628.0,16.405]
["binance-futures","BTCUSDT",1727913576352,5.578,60628.1,60628.0,16.49]
["binance-futures","BTCUSDT",1727913576405,4.683,60628.1,60628.0,16.987]
["binance-futures","BTCUSDT",1727913576456,4.314,60628.1,60628.0,16.941]
["binance-futures","BTCUSDT",1727913576504,4.314,60628.1,60628.0,17.028]
["binance-futures","BTCUSDT",1727913576557,4.312,60628.1,60628.0,17.028]
["binance-futures","BTCUSDT",1727913576719,4.311,60628.1,60628.0,17.028]
["binance-futures","BTCUSDT",1727913576875,4.767,60628.1,60628.0,16.991]
["binance-futures","BTCUSDT",1727913576933,4.767,60628.1,60628.0,16.99]
["binance-futures","BTCUSDT",1727913577033,4.767,60628.1,60628.0,17.014]
["binance-futures","BTCUSDT",1727913577089,4.769,60628.1,60628.0,17.014]
["binance-futures","BTCUSDT",1727913577359,4.772,60628.1,60628.0,17.003]
["binance-futures","BTCUSDT",1727913577405,4.772,60628.1,60628.0,17.008]
["binance-futures","BTCUSDT",1727913577463,4.772,60628.1,60628.0,17.003]
["binance-futures","BTCUSDT",1727913577506,4.285,60628.1,60628.0,17.003]
["binance-futures","BTCUSDT",1727913577570,4.283,60628.1,60628.0,17.036]
["binance-futures","BTCUSDT",1727913577679,4.283,60628.1,60628.0,17.04]
["binance-futures","BTCUSDT",1727913577853,3.313,60628.1,60628.0,17.049]
["binance-futures","BTCUSDT",1727913577905,3.213,60628.1,60628.0,17.051]
["binance-futures","BTCUSDT",1727913578007,3.213,60628.1,60628.0,17.026]
["binance-futures","BTCUSDT",1727913578112,3.215,60628.1,60628.0,17.026]
["binance-futures","BTCUSDT",1727913578324,3.215,60628.1,60628.0,17.004]
["binance-futures","BTCUSDT",1727913578366,3.217,60628.1,60628.0,17.003]
["binance-futures","BTCUSDT",1727913578431,3.221,60628.1,60628.0,17.003]
["binance-futures","BTCUSDT",1727913578484,3.319,60628.1,60628.0,16.916]
["binance-futures","BTCUSDT",1727913578532,3.319,60628.1,60628.0,17.002]
["binance-futures","BTCUSDT",1727913578579,3.317,60628.1,60628.0,17.0]
["binance-futures","BTCUSDT",1727913578803,3.319,60628.1,60628.0,17.0]
["binance-futures","BTCUSDT",1727913578956,3.319,60628.1,60628.0,17.263]
["binance-futures","BTCUSDT",1727913579007,3.317,60628.1,60628.0,17.265]
["binance-futures","BTCUSDT",1727913579060,3.317,60628.1,60628.0,17.288]
["binance-futures","BTCUSDT",1727913579116,3.321,60628.1,60628.0,17.286]
["binance-futures","BTCUSDT",1727913579227,4.158,60630.0,60629.9,30.593]
["binance-futures","BTCUSDT",1727913579277,2.44,60630.0,60629.9,31.103]
["binance-futures","BTCUSDT",1727913579329,2.361,60630.0,60629.9,31.111]
["binance-futures","BTCUSDT",1727913579381,1.897,60630.0,60629.9,30.957]
["binance-futures","BTCUSDT",1727913579434,0.099,60630.0,60629.9,31.134]
["binance-futures","BTCUSDT",1727913579484,1.433,60632.5,60632.4,31.914]
["binance-futures","BTCUSDT",1727913579537,1.436,60632.5,60632.4,32.109]
["binance-futures","BTCUSDT",1727913579587,2.161,60635.8,60635.7,26.923]
["binance-futures","BTCUSDT",1727913579638,2.163,60635.8,60635.7,26.37]
["binance-futures","BTCUSDT",1727913579685,3.159,60635.8,60635.7,26.287]
["binance-futures","BTCUSDT",1727913579741,3.159,60635.8,60635.7,26.043]
["binance-futures","BTCUSDT",1727913579795,3.159,60635.8,60635.7,26.051]
["binance-futures","BTCUSDT",1727913579843,3.159,60635.8,60635.7,26.055]
["binance-futures","BTCUSDT",1727913579896,3.159,60635.8,60635.7,26.069]
["binance-futures","BTCUSDT",1727913579945,3.159,60635.8,60635.7,26.185]
["binance-futures","BTCUSDT",1727913579994,3.155,60635.8,60635.7,26.191]
["binance-futures","BTCUSDT",1727913580051,3.155,60635.8,60635.7,26.397]
["binance-futures","BTCUSDT",1727913580105,3.154,60635.8,60635.7,26.395]
["binance-futures","BTCUSDT",1727913580154,3.152,60635.8,60635.7,26.399]
["binance-futures","BTCUSDT",1727913580209,3.151,60635.8,60635.7,26.441]
["binance-futures","BTCUSDT",1727913580258,3.151,60635.8,60635.7,26.483]
["binance-futures","BTCUSDT",1727913580308,3.426,60635.8,60635.7,26.437]
["binance-futures","BTCUSDT",1727913580431,3.426,60635.8,60635.7,26.321]
["binance-futures","BTCUSDT",1727913580482,3.426,60635.8,60635.7,26.373]
["binance-futures","BTCUSDT",1727913580532,3.329,60635.8,60635.7,26.405]
["binance-futures","BTCUSDT",1727913580581,3.331,60635.8,60635.7,26.366]
["binance-futures","BTCUSDT",1727913580637,3.333,60635.8,60635.7,25.466]
["binance-futures","BTCUSDT",1727913580797,3.331,60635.8,60635.7,25.478]
["binance-futures","BTCUSDT",1727913580854,2.844,60635.8,60635.7,25.478]
["binance-futures","BTCUSDT",1727913580905,6.342,60635.8,60635.7,4.996]
["binance-futures","BTCUSDT",1727913580957,6.811,60635.8,60635.7,4.789]
["binance-futures","BTCUSDT",1727913581008,6.811,60635.8,60635.7,4.815]
["binance-futures","BTCUSDT",1727913581061,6.813,60635.8,60635.7,4.803]
["binance-futures","BTCUSDT",1727913581163,6.811,60635.8,60635.7,4.803]
["binance-futures","BTCUSDT",1727913581214,6.811,60635.8,60635.7,4.799]
["binance-futures","BTCUSDT",1727913581267,6.825,60635.8,60635.7,4.799]
["binance-futures","BTCUSDT",1727913581318,6.828,60635.8,60635.7,4.799]
["binance-futures","BTCUSDT",1727913581371,6.808,60635.8,60635.7,4.795]
["binance-futures","BTCUSDT",1727913581424,6.869,60635.8,60635.7,4.789]
["binance-futures","BTCUSDT",1727913581480,6.869,60635.8,60635.7,4.787]
["binance-futures","BTCUSDT",1727913581532,6.869,60635.8,60635.7,4.811]
["binance-futures","BTCUSDT",1727913581583,7.2,60635.8,60635.7,4.815]
["binance-futures","BTCUSDT",1727913581639,7.297,60635.8,60635.7,4.815]
["binance-futures","BTCUSDT",1727913581681,6.968,60635.8,60635.7,2.383]
["binance-futures","BTCUSDT",1727913581783,6.989,60635.8,60635.7,2.383]
["binance-futures","BTCUSDT",1727913581954,6.985,60635.8,60635.7,2.383]
["binance-futures","BTCUSDT",1727913582004,6.985,60635.8,60635.7,2.39]
["binance-futures","BTCUSDT",1727913582058,6.985,60635.8,60635.7,2.438]
["binance-futures","BTCUSDT",1727913582105,12.978,60635.8,60635.7,2.458]
["binance-futures","BTCUSDT",1727913582159,12.974,60635.8,60635.7,2.458]
["binance-futures","BTCUSDT",1727913582264,1.697,60629.3,60629.2,0.202]
["binance-futures","BTCUSDT",1727913582315,19.285,60629.2,60629.1,0.829]
["binance-futures","BTCUSDT",1727913582366,18.032,60629.2,60629.1,0.848]
["binance-futures","BTCUSDT",1727913582418,18.116,60629.2,60629.1,0.848]
["binance-futures","BTCUSDT",1727913582469,19.414,60628.5,60628.4,2.924]
["binance-futures","BTCUSDT",1727913582523,19.416,60628.5,60628.4,2.886]
["binance-futures","BTCUSDT",1727913582625,19.419,60628.5,60628.4,2.892]
["binance-futures","BTCUSDT",1727913582731,19.423,60628.5,60628.4,2.892]
["binance-futures","BTCUSDT",1727913582778,19.421,60628.5,60628.4,2.894]
["binance-futures","BTCUSDT",1727913582837,19.443,60628.5,60628.4,2.894]
["binance-futures","BTCUSDT",1727913582890,19.447,60628.5,60628.4,2.894]
["binance-futures","BTCUSDT",1727913582939,19.508,60628.5,60628.4,2.898]
["binance-futures","BTCUSDT",1727913583102,19.52,60628.5,60628.4,2.924]
["binance-futures","BTCUSDT",1727913583204,19.52,60628.5,60628.4,2.926]
["binance-futures","BTCUSDT",1727913583253,19.533,60628.5,60628.4,2.926]
["binance-futures","BTCUSDT",1727913583310,19.536,60628.5,60628.4,2.926]
["binance-futures","BTCUSDT",1727913583364,19.512,60628.5,60628.4,2.926]
["binance-futures","BTCUSDT",1727913583415,19.445,60628.5,60628.4,2.926]
["binance-futures","BTCUSDT",1727913583463,18.973,60628.5,60628.4,2.926]
["binance-futures","BTCUSDT",1727913583511,18.973,60628.5,60628.4,2.902]
["binance-futures","BTCUSDT",1727913583574,16.162,60628.5,60628.4,2.902]
["binance-futures","BTCUSDT",1727913583617,15.217,60628.5,60628.4,3.478]
["binance-futures","BTCUSDT",1727913583780,15.194,60628.5,60628.4,3.478]
["binance-futures","BTCUSDT",1727913583828,15.194,60628.5,60628.4,3.48]
["binance-futures","BTCUSDT",1727913583988,15.166,60628.5,60628.4,3.488]
["binance-futures","BTCUSDT",1727913584096,15.246,60628.5,60628.4,3.415]
["binance-futures","BTCUSDT",1727913584146,15.613,60628.5,60628.4,3.413]
["binance-futures","BTCUSDT",1727913584202,15.085,60628.5,60628.4,3.413]
["binance-futures","BTCUSDT",1727913584253,14.112,60628.5,60628.4,3.413]
["binance-futures","BTCUSDT",1727913584354,14.104,60628.5,60628.4,3.413]
["binance-futures","BTCUSDT",1727913584412,14.6,60628.5,60628.4,2.919]
["binance-futures","BTCUSDT",1727913584518,14.6,60628.5,60628.4,2.918]
["binance-futures","BTCUSDT",1727913584677,14.597,60628.5,60628.4,2.918]
["binance-futures","BTCUSDT",1727913584774,14.597,60628.5,60628.4,2.9]
["binance-futures","BTCUSDT",1727913585005,14.588,60628.5,60628.4,2.894]
["binance-futures","BTCUSDT",1727913585053,14.592,60628.5,60628.4,2.894]
["binance-futures","BTCUSDT",1727913585107,14.601,60628.5,60628.4,0.2]
["binance-futures","BTCUSDT",1727913585206,14.642,60628.5,60628.4,0.198]
["binance-futures","BTCUSDT",1727913585266,14.633,60628.5,60628.4,4.329]
["binance-futures","BTCUSDT",1727913585370,14.193,60628.5,60628.4,4.329]
["binance-futures","BTCUSDT",1727913585420,14.228,60628.5,60628.4,4.332]
["binance-futures","BTCUSDT",1727913585518,14.595,60628.5,60628.4,4.079]
["binance-futures","BTCUSDT",1727913585738,14.597,60628.5,60628.4,4.836]
["binance-futures","BTCUSDT",1727913585770,14.597,60628.5,60628.4,4.817]
["binance-futures","BTCUSDT",1727913585900,14.599,60628.5,60628.4,4.817]
["binance-futures","BTCUSDT",1727913586054,14.599,60628.5,60628.4,4.825]
["binance-futures","BTCUSDT",1727913586109,14.589,60628.5,60628.4,4.839]
["binance-futures","BTCUSDT",1727913586214,14.589,60628.5,60628.4,3.663]
["binance-futures","BTCUSDT",1727913586266,14.571,60628.5,60628.4,0.965]
["binance-futures","BTCUSDT",1727913586426,14.57,60628.5,60628.4,0.967]
["binance-futures","BTCUSDT",1727913586478,15.242,60628.5,60628.4,0.967]
["binance-futures","BTCUSDT",1727913586678,15.244,60628.5,60628.4,0.967]
["binance-futures","BTCUSDT",1727913586802,15.244,60628.5,60628.4,0.969]
["binance-futures","BTCUSDT",1727913586853,15.196,60628.5,60628.4,0.969]
["binance-futures","BTCUSDT",1727913587069,15.194,60628.5,60628.4,0.969]
["binance-futures","BTCUSDT",1727913587177,15.142,60628.5,60628.4,0.969]
["binance-futures","BTCUSDT",1727913587227,15.139,60628.5,60628.4,3.543]
["binance-futures","BTCUSDT",1727913587283,15.148,60628.5,60628.4,3.543]
["binance-futures","BTCUSDT",1727913587336,15.133,60628.5,60628.4,0.828]
["binance-futures","BTCUSDT",1727913587387,15.183,60628.5,60628.4,0.828]
["binance-futures","BTCUSDT",1727913587438,15.134,60628.5,60628.4,0.83]
["binance-futures","BTCUSDT",1727913587597,15.13,60628.5,60628.4,0.862]
["binance-futures","BTCUSDT",1727913587704,15.132,60628.5,60628.4,0.862]
["binance-futures","BTCUSDT",1727913587863,15.149,60628.5,60628.4,0.864]
["binance-futures","BTCUSDT",1727913587907,15.151,60628.5,60628.4,0.864]
["binance-futures","BTCUSDT",1727913588076,15.153,60628.5,60628.4,0.522]
["binance-futures","BTCUSDT",1727913588131,15.153,60628.5,60628.4,0.524]
["binance-futures","BTCUSDT",1727913588232,15.15,60628.5,60628.4,0.524]
["binance-futures","BTCUSDT",1727913588261,15.162,60628.5,60628.4,0.524]
["binance-futures","BTCUSDT",1727913588342,15.154,60628.5,60628.4,4.398]
["binance-futures","BTCUSDT",1727913588381,15.152,60628.5,60628.4,3.224]
["binance-futures","BTCUSDT",1727913588445,15.144,60628.5,60628.4,3.225]
["binance-futures","BTCUSDT",1727913588656,15.144,60628.5,60628.4,0.527]
["binance-futures","BTCUSDT",1727913588762,15.146,60628.5,60628.4,0.527]
["binance-futures","BTCUSDT",1727913588810,14.824,60628.5,60628.4,0.527]
["binance-futures","BTCUSDT",1727913588861,14.826,60628.5,60628.4,0.525]
["binance-futures","BTCUSDT",1727913588919,14.828,60628.5,60628.4,0.525]
["binance-futures","BTCUSDT",1727913589075,14.819,60628.5,60628.4,0.537]
["binance-futures","BTCUSDT",1727913589121,14.816,60628.5,60628.4,0.563]
["binance-futures","BTCUSDT",1727913589187,14.811,60628.5,60628.4,3.287]
["binance-futures","BTCUSDT",1727913589234,14.809,60628.5,60628.4,3.287]
["binance-futures","BTCUSDT",1727913589289,14.811,60628.5,60628.4,3.287]
["binance-futures","BTCUSDT",1727913589346,14.799,60628.5,60628.4,3.287]
["binance-futures","BTCUSDT",1727913589454,14.796,60628.5,60628.4,3.287]
["binance-futures","BTCUSDT",1727913589509,14.796,60628.5,60628.4,3.32]
["binance-futures","BTCUSDT",1727913589560,14.796,60628.5,60628.4,3.287]
["binance-futures","BTCUSDT",1727913589618,14.794,60628.5,60628.4,3.285]
["binance-futures","BTCUSDT",1727913589668,14.794,60628.5,60628.4,3.283]
["binance-futures","BTCUSDT",1727913589735,14.796,60628.5,60628.4,3.285]
["binance-futures","BTCUSDT",1727913589954,14.798,60628.5,60628.4,3.285]
["binance-futures","BTCUSDT",1727913590059,14.798,60628.5,60628.4,3.283]
["binance-futures","BTCUSDT",1727913590117,14.745,60628.5,60628.4,3.276]
["binance-futures","BTCUSDT",1727913590160,14.745,60628.5,60628.4,3.277]
["binance-futures","BTCUSDT",1727913590277,14.743,60628.5,60628.4,3.277]
["binance-futures","BTCUSDT",1727913590388,14.743,60628.5,60628.4,3.279]
["binance-futures","BTCUSDT",1727913590442,14.726,60628.5,60628.4,3.279]
["binance-futures","BTCUSDT",1727913590496,14.709,60628.5,60628.4,3.284]
["binance-futures","BTCUSDT",1727913590594,14.707,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913590755,14.709,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913590806,14.711,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913590950,14.713,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913591107,14.713,60628.5,60628.4,3.29]
["binance-futures","BTCUSDT",1727913591166,14.711,60628.5,60628.4,3.288]
["binance-futures","BTCUSDT",1727913591268,14.711,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913591318,14.724,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913591379,14.726,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913591434,14.725,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913591483,14.721,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913591648,14.719,60628.5,60628.4,3.288]
["binance-futures","BTCUSDT",1727913591701,14.721,60628.5,60628.4,3.286]
["binance-futures","BTCUSDT",1727913591855,14.719,60628.5,60628.4,3.296]
["binance-futures","BTCUSDT",1727913592130,14.719,60628.5,60628.4,3.302]
["binance-futures","BTCUSDT",1727913592185,14.718,60628.5,60628.4,3.314]
["binance-futures","BTCUSDT",1727913592291,14.719,60628.5,60628.4,3.316]
["binance-futures","BTCUSDT",1727913592347,14.724,60628.5,60628.4,3.316]
["binance-futures","BTCUSDT",1727913592454,14.721,60628.5,60628.4,0.616]
["binance-futures","BTCUSDT",1727913592506,14.726,60628.5,60628.4,0.616]
["binance-futures","BTCUSDT",1727913592563,14.972,60628.5,60628.4,0.594]
["binance-futures","BTCUSDT",1727913592665,22.057,60622.7,60622.6,4.715]
["binance-futures","BTCUSDT",1727913592716,17.558,60622.7,60622.6,4.723]
["binance-futures","BTCUSDT",1727913592767,17.598,60622.7,60622.6,4.718]
["binance-futures","BTCUSDT",1727913592818,17.608,60622.7,60622.6,4.718]
["binance-futures","BTCUSDT",1727913592861,18.833,60622.7,60622.6,4.693]
["binance-futures","BTCUSDT",1727913592926,18.843,60622.7,60622.6,4.693]
["binance-futures","BTCUSDT",1727913592976,18.839,60622.7,60622.6,4.693]
["binance-futures","BTCUSDT",1727913593028,18.904,60622.7,60622.6,4.693]
["binance-futures","BTCUSDT",1727913593134,18.902,60622.7,60622.6,4.713]
["binance-futures","BTCUSDT",1727913593190,18.905,60622.7,60622.6,4.715]
["binance-futures","BTCUSDT",1727913593344,18.907,60622.7,60622.6,4.715]
["binance-futures","BTCUSDT",1727913593450,18.909,60622.7,60622.6,4.748]
["binance-futures","BTCUSDT",1727913593502,18.916,60622.7,60622.6,4.748]
["binance-futures","BTCUSDT",1727913593770,18.916,60622.7,60622.6,4.743]
["binance-futures","BTCUSDT",1727913593818,18.916,60622.7,60622.6,4.751]
["binance-futures","BTCUSDT",1727913593873,18.046,60622.7,60622.6,4.751]
["binance-futures","BTCUSDT",1727913593979,18.046,60622.7,60622.6,4.754]
["binance-futures","BTCUSDT",1727913594199,17.571,60622.7,60622.6,4.752]
["binance-futures","BTCUSDT",1727913594249,17.548,60622.7,60622.6,4.738]
["binance-futures","BTCUSDT",1727913594305,17.547,60622.7,60622.6,4.738]
["binance-futures","BTCUSDT",1727913594353,17.547,60622.7,60622.6,4.638]
["binance-futures","BTCUSDT",1727913594960,17.514,60622.7,60622.6,4.605]
["binance-futures","BTCUSDT",1727913595071,17.514,60622.7,60622.6,4.591]
["binance-futures","BTCUSDT",1727913595170,17.528,60622.7,60622.6,4.591]
["binance-futures","BTCUSDT",1727913595234,17.541,60622.7,60622.6,4.591]
["binance-futures","BTCUSDT",1727913595391,17.546,60622.7,60622.6,4.591]
["binance-futures","BTCUSDT",1727913595445,17.554,60622.7,60622.6,4.591]
["binance-futures","BTCUSDT",1727913595502,17.557,60622.7,60622.6,4.591]
["binance-futures","BTCUSDT",1727913595554,17.549,60622.7,60622.6,4.637]
["binance-futures","BTCUSDT",1727913595852,17.542,60622.7,60622.6,4.672]
["binance-futures","BTCUSDT",1727913595903,17.542,60622.7,60622.6,4.674]
["binance-futures","BTCUSDT",1727913596182,17.541,60622.7,60622.6,4.674]
["binance-futures","BTCUSDT",1727913596242,17.552,60622.7,60622.6,4.676]
["binance-futures","BTCUSDT",1727913596346,17.551,60622.7,60622.6,4.676]
["binance-futures","BTCUSDT",1727913596388,17.549,60622.7,60622.6,4.676]
["binance-futures","BTCUSDT",1727913596453,17.551,60622.7,60622.6,4.676]
["binance-futures","BTCUSDT",1727913596505,17.552,60622.7,60622.6,4.678]
["binance-futures","BTCUSDT",1727913596704,17.564,60622.7,60622.6,4.678]
["binance-futures","BTCUSDT",1727913596773,17.564,60622.7,60622.6,4.664]
["binance-futures","BTCUSDT",1727913596821,17.583,60622.7,60622.6,4.666]
["binance-futures","BTCUSDT",1727913597003,17.585,60622.7,60622.6,4.666]
["binance-futures","BTCUSDT",1727913597107,17.585,60622.7,60622.6,4.668]
["binance-futures","BTCUSDT",1727913597166,17.585,60622.7,60622.6,4.633]
["binance-futures","BTCUSDT",1727913597220,17.589,60622.7,60622.6,4.633]
["binance-futures","BTCUSDT",1727913597254,17.599,60622.7,60622.6,4.633]
["binance-futures","BTCUSDT",1727913597326,17.602,60622.7,60622.6,4.633]
["binance-futures","BTCUSDT",1727913597377,17.576,60622.7,60622.6,4.623]
["binance-futures","BTCUSDT",1727913597430,17.608,60622.7,60622.6,4.57]
["binance-futures","BTCUSDT",1727913597482,17.604,60622.7,60622.6,4.57]
["binance-futures","BTCUSDT",1727913597644,17.603,60622.7,60622.6,4.57]
["binance-futures","BTCUSDT",1727913597753,17.605,60622.7,60622.6,4.57]
["binance-futures","BTCUSDT",1727913597805,17.685,60622.7,60622.6,4.568]
["binance-futures","BTCUSDT",1727913597870,17.685,60622.7,60622.6,4.57]
["binance-futures","BTCUSDT",1727913597935,14.558,60622.7,60622.6,7.781]
["binance-futures","BTCUSDT",1727913597992,14.558,60622.7,60622.6,7.775]
["binance-futures","BTCUSDT",1727913598052,14.56,60622.7,60622.6,7.775]
["binance-futures","BTCUSDT",1727913598104,14.558,60622.7,60622.6,7.775]
["binance-futures","BTCUSDT",1727913598155,14.55,60622.7,60622.6,7.773]
["binance-futures","BTCUSDT",1727913598204,14.549,60622.7,60622.6,7.773]
["binance-futures","BTCUSDT",1727913598264,14.558,60622.7,60622.6,7.771]
["binance-futures","BTCUSDT",1727913598313,14.556,60622.7,60622.6,7.771]
["binance-futures","BTCUSDT",1727913598354,14.558,60622.7,60622.6,7.771]
["binance-futures","BTCUSDT",1727913598428,14.516,60622.7,60622.6,7.771]
["binance-futures","BTCUSDT",1727913598483,14.514,60622.7,60622.6,7.771]
["binance-futures","BTCUSDT",1727913598527,14.515,60622.7,60622.6,7.831]
["binance-futures","BTCUSDT",1727913598643,14.513,60622.7,60622.6,7.831]
["binance-futures","BTCUSDT",1727913598683,14.463,60622.7,60622.6,7.831]
["binance-futures","BTCUSDT",1727913598843,14.461,60622.7,60622.6,7.831]
["binance-futures","BTCUSDT",1727913598903,14.461,60622.7,60622.6,7.829]
["binance-futures","BTCUSDT",1727913598954,14.455,60622.7,60622.6,7.829]
["binance-futures","BTCUSDT",1727913599010,14.438,60622.7,60622.6,7.829]
["binance-futures","BTCUSDT",1727913599068,14.815,60622.7,60622.6,7.829]
["binance-futures","BTCUSDT",1727913599122,14.815,60622.7,60622.6,7.831]
["binance-futures","BTCUSDT",1727913599162,14.815,60622.7,60622.6,7.824]
["binance-futures","BTCUSDT",1727913599219,14.305,60622.7,60622.6,7.793]
["binance-futures","BTCUSDT",1727913599268,14.313,60622.7,60622.6,7.793]
["binance-futures","BTCUSDT",1727913599330,14.314,60622.7,60622.6,7.793]
["binance-futures","BTCUSDT",1727913599392,14.319,60622.7,60622.6,7.793]
["binance-futures","BTCUSDT",1727913599497,14.262,60622.7,60622.6,7.793]
["binance-futures","BTCUSDT",1727913599657,14.262,60622.7,60622.6,4.59]
["binance-futures","BTCUSDT",1727913599763,14.256,60622.7,60622.6,4.59]
["binance-futures","BTCUSDT",1727913599862,14.254,60622.7,60622.6,4.59]
["binance-futures","BTCUSDT",1727913599910,14.254,60622.7,60622.6,4.598]