{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328830,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727740800012,0.631,63309.3,63309.0,1.027]
["binance-futures","BTCUSDT",1727740800039,24.314,63309.1,63309.0,1.027]
["binance-futures","BTCUSDT",1727740803903,19.176,63309.1,63309.0,1.019]
["binance-futures","BTCUSDT",1727740803954,18.146,63309.1,63309.0,0.934]
["binance-futures","BTCUSDT",1727740804006,18.113,63309.1,63309.0,0.844]
["binance-futures","BTCUSDT",1727740804055,18.152,63309.1,63305.0,2.218]
["binance-futures","BTCUSDT",1727740804107,14.961,63309.1,63309.0,0.085]
["binance-futures","BTCUSDT",1727740804161,9.719,63309.1,63309.0,1.758]
["binance-futures","BTCUSDT",1727740804213,9.659,63309.1,63309.0,1.755]
["binance-futures","BTCUSDT",1727740804264,9.673,63309.1,63309.0,1.862]
["binance-futures","BTCUSDT",1727740804316,9.61,63309.1,63309.0,7.15]
["binance-futures","BTCUSDT",1727740804370,8.559,63309.1,63309.0,14.757]
["binance-futures","BTCUSDT",1727740804422,8.272,63309.1,63309.0,12.537]
["binance-futures","BTCUSDT",1727740804472,7.73,63309.1,63309.0,10.383]
["binance-futures","BTCUSDT",1727740804523,5.751,63309.1,63309.0,7.336]
["binance-futures","BTCUSDT",1727740804567,3.026,63309.1,63309.0,4.246]
["binance-futures","BTCUSDT",1727740804644,4.84,63309.1,63309.0,12.739]
["binance-futures","BTCUSDT",1727740804695,0.017,63309.1,63309.0,14.625]
["binance-futures","BTCUSDT",1727740804746,4.116,63309.1,63309.0,14.256]
["binance-futures","BTCUSDT",1727740804803,3.401,63309.1,63309.0,14.161]
["binance-futures","BTCUSDT",1727740804844,3.404,63309.1,63309.0,14.143]
["binance-futures","BTCUSDT",1727740804904,3.472,63309.1,63309.0,14.106]
["binance-futures","BTCUSDT",1727740804955,3.631,63309.1,63309.0,13.728]
["binance-futures","BTCUSDT",1727740805006,5.958,63309.1,63309.0,14.047]
["binance-futures","BTCUSDT",1727740805056,4.139,63309.1,63309.0,14.395]
["binance-futures","BTCUSDT",1727740805108,4.141,63309.1,63309.0,14.395]
["binance-futures","BTCUSDT",1727740805162,0.977,63309.1,63309.0,14.38]
["binance-futures","BTCUSDT",1727740805214,0.208,63309.1,63309.0,14.474]
["binance-futures","BTCUSDT",1727740805266,1.835,63309.1,63309.0,14.504]
["binance-futures","BTCUSDT",1727740805316,1.285,63309.1,63309.0,14.496]
["binance-futures","BTCUSDT",1727740805365,1.3,63309.1,63309.0,14.469]
["binance-futures","BTCUSDT",1727740805419,0.099,63309.1,63309.0,14.399]
["binance-futures","BTCUSDT",1727740805470,4.286,63309.1,63309.0,14.389]
["binance-futures","BTCUSDT",1727740805520,2.977,63309.1,63309.0,14.364]
["binance-futures","BTCUSDT",1727740805572,1.845,63309.1,63309.0,14.341]
["binance-futures","BTCUSDT",1727740805621,2.489,63309.1,63309.0,14.344]
["binance-futures","BTCUSDT",1727740805670,1.848,63309.1,63309.0,14.67]
["binance-futures","BTCUSDT",1727740805723,0.178,63309.1,63309.0,14.67]
["binance-futures","BTCUSDT",1727740805780,0.178,63309.1,63309.0,14.647]
["binance-futures","BTCUSDT",1727740805836,0.178,63309.1,63309.0,14.092]
["binance-futures","BTCUSDT",1727740805887,1.845,63309.1,63309.0,14.092]
["binance-futures","BTCUSDT",1727740805940,5.711,63309.1,63309.0,13.687]
["binance-futures","BTCUSDT",1727740805993,5.425,63309.1,63309.0,12.907]
["binance-futures","BTCUSDT",1727740806043,5.16,63309.1,63309.0,12.881]
["binance-futures","BTCUSDT",1727740806097,5.99,63309.1,63309.0,12.358]
["binance-futures","BTCUSDT",1727740806146,6.27,63309.1,63309.0,12.362]
["binance-futures","BTCUSDT",1727740806199,2.941,63309.1,63309.0,12.723]
["binance-futures","BTCUSDT",1727740806252,2.969,63309.1,63309.0,11.18]
["binance-futures","BTCUSDT",1727740806303,0.877,63309.1,63309.0,11.558]
["binance-futures","BTCUSDT",1727740806354,0.072,63309.1,63309.0,11.568]
["binance-futures","BTCUSDT",1727740806380,0.05,63309.3,63309.2,6.724]
["binance-futures","BTCUSDT",1727740806456,0.752,63315.0,63313.7,3.612]
["binance-futures","BTCUSDT",1727740806524,0.311,63314.9,63314.8,35.316]
["binance-futures","BTCUSDT",1727740806574,0.745,63315.0,63314.9,47.423]
["binance-futures","BTCUSDT",1727740806625,0.012,63320.1,63319.8,1.041]
["binance-futures","BTCUSDT",1727740806676,1.253,63321.5,63321.4,32.732]
["binance-futures","BTCUSDT",1727740806726,3.513,63321.5,63321.4,21.7]
["binance-futures","BTCUSDT",1727740806774,2.577,63321.5,63321.4,22.108]
["binance-futures","BTCUSDT",1727740806830,1.422,63321.5,63321.4,21.793]
["binance-futures","BTCUSDT",1727740806882,4.091,63321.5,63321.4,21.786]
["binance-futures","BTCUSDT",1727740806933,4.366,63321.5,63321.4,21.792]
["binance-futures","BTCUSDT",1727740806986,6.507,63321.5,63321.4,13.311]
["binance-futures","BTCUSDT",1727740807037,1.141,63323.4,63323.3,16.792]
["binance-futures","BTCUSDT",1727740807137,2.776,63323.4,63323.3,16.627]
["binance-futures","BTCUSDT",1727740807190,5.693,63323.4,63323.3,17.566]
["binance-futures","BTCUSDT",1727740807241,5.046,63323.4,63323.3,17.549]
["binance-futures","BTCUSDT",1727740807293,2.462,63323.4,63323.3,17.568]
["binance-futures","BTCUSDT",1727740807346,3.321,63323.4,63323.3,17.543]
["binance-futures","BTCUSDT",1727740807396,1.439,63323.4,63323.3,18.26]
["binance-futures","BTCUSDT",1727740807449,1.444,63323.4,63323.3,18.237]
["binance-futures","BTCUSDT",1727740807500,1.444,63323.4,63323.3,18.231]
["binance-futures","BTCUSDT",1727740807554,1.446,63323.4,63323.3,18.194]
["binance-futures","BTCUSDT",1727740807605,1.43,63323.4,63323.3,18.194]
["binance-futures","BTCUSDT",1727740807655,2.985,63323.4,63323.3,18.157]
["binance-futures","BTCUSDT",1727740807706,2.971,63323.4,63323.3,18.214]
["binance-futures","BTCUSDT",1727740807809,18.977,63323.4,63323.3,3.31]
["binance-futures","BTCUSDT",1727740807860,8.95,63323.4,63323.3,1.061]
["binance-futures","BTCUSDT",1727740807911,7.459,63323.4,63323.3,1.056]
["binance-futures","BTCUSDT",1727740807963,7.514,63323.4,63323.3,3.74]
["binance-futures","BTCUSDT",1727740808014,3.93,63323.4,63323.3,6.19]
["binance-futures","BTCUSDT",1727740808067,2.523,63323.4,63323.3,6.189]
["binance-futures","BTCUSDT",1727740808120,1.176,63323.4,63323.3,6.077]
["binance-futures","BTCUSDT",1727740808173,1.022,63323.4,63323.3,6.116]
["binance-futures","BTCUSDT",1727740808224,0.704,63323.4,63323.3,6.117]
["binance-futures","BTCUSDT",1727740808276,0.262,63323.4,63323.3,6.489]
["binance-futures","BTCUSDT",1727740808330,0.259,63323.4,63323.3,6.488]
["binance-futures","BTCUSDT",1727740808383,0.259,63323.4,63323.3,6.465]
["binance-futures","BTCUSDT",1727740808435,0.574,63323.4,63323.3,6.466]
["binance-futures","BTCUSDT",1727740808488,0.087,63323.4,63323.3,6.455]
["binance-futures","BTCUSDT",1727740808537,0.09,63323.4,63323.3,6.424]
["binance-futures","BTCUSDT",1727740808596,0.911,63323.5,63323.4,23.133]
["binance-futures","BTCUSDT",1727740808639,0.911,63323.5,63323.4,23.208]
["binance-futures","BTCUSDT",1727740808699,0.931,63323.5,63323.4,23.141]
["binance-futures","BTCUSDT",1727740808748,1.006,63323.5,63323.4,25.83]
["binance-futures","BTCUSDT",1727740808801,1.006,63323.5,63323.4,24.615]
["binance-futures","BTCUSDT",1727740808854,1.006,63323.5,63323.4,23.791]
["binance-futures","BTCUSDT",1727740808903,0.991,63323.5,63323.4,23.488]
["binance-futures","BTCUSDT",1727740808954,0.839,63323.5,63323.4,23.827]
["binance-futures","BTCUSDT",1727740809057,0.839,63323.5,63323.4,23.841]
["binance-futures","BTCUSDT",1727740809112,0.781,63323.5,63323.4,23.801]
["binance-futures","BTCUSDT",1727740809166,0.839,63323.5,63323.4,23.745]
["binance-futures","BTCUSDT",1727740809217,0.841,63323.5,63323.4,23.572]
["binance-futures","BTCUSDT",1727740809326,0.841,63323.5,63323.4,23.557]
["binance-futures","BTCUSDT",1727740809380,4.189,63329.1,63329.0,15.934]
["binance-futures","BTCUSDT",1727740809431,5.886,63329.1,63329.0,10.824]
["binance-futures","BTCUSDT",1727740809480,6.579,63329.1,63329.0,10.407]
["binance-futures","BTCUSDT",1727740809532,7.039,63329.1,63329.0,9.725]
["binance-futures","BTCUSDT",1727740809586,6.48,63329.1,63329.0,0.858]
["binance-futures","BTCUSDT",1727740809638,15.839,63326.0,63325.9,0.144]
["binance-futures","BTCUSDT",1727740809689,16.763,63326.0,63325.9,1.171]
["binance-futures","BTCUSDT",1727740809740,24.082,63325.9,63325.8,0.72]
["binance-futures","BTCUSDT",1727740809793,24.095,63325.9,63325.8,0.695]
["binance-futures","BTCUSDT",1727740809840,24.568,63325.9,63325.8,0.695]
["binance-futures","BTCUSDT",1727740809885,24.568,63325.9,63325.8,0.666]
["binance-futures","BTCUSDT",1727740809946,9.303,63323.2,63323.1,3.154]
["binance-futures","BTCUSDT",1727740809996,7.673,63323.2,63323.1,2.73]
["binance-futures","BTCUSDT",1727740810047,7.674,63323.2,63323.1,2.693]
["binance-futures","BTCUSDT",1727740810100,6.701,63323.2,63323.1,2.921]
["binance-futures","BTCUSDT",1727740810150,7.309,63323.2,63323.1,2.988]
["binance-futures","BTCUSDT",1727740810203,7.595,63323.2,63323.1,4.475]
["binance-futures","BTCUSDT",1727740810254,6.879,63323.2,63323.1,4.586]
["binance-futures","BTCUSDT",1727740810307,6.084,63323.2,63323.1,6.531]
["binance-futures","BTCUSDT",1727740810358,5.897,63323.2,63323.1,6.549]
["binance-futures","BTCUSDT",1727740810411,2.164,63323.2,63323.1,7.002]
["binance-futures","BTCUSDT",1727740810463,2.104,63323.2,63323.1,7.004]
["binance-futures","BTCUSDT",1727740810512,2.114,63323.2,63323.1,6.969]
["binance-futures","BTCUSDT",1727740810565,2.164,63323.2,63323.1,6.969]
["binance-futures","BTCUSDT",1727740810620,2.114,63323.2,63323.1,6.969]
["binance-futures","BTCUSDT",1727740810661,2.114,63323.2,63323.1,6.963]
["binance-futures","BTCUSDT",1727740810724,0.69,63323.2,63323.1,2.133]
["binance-futures","BTCUSDT",1727740810776,4.723,63323.2,63323.1,13.445]
["binance-futures","BTCUSDT",1727740810820,2.271,63323.2,63323.1,13.451]
["binance-futures","BTCUSDT",1727740810873,2.375,63323.2,63323.1,13.454]
["binance-futures","BTCUSDT",1727740810928,0.304,63323.2,63323.1,13.454]
["binance-futures","BTCUSDT",1727740810981,0.307,63323.2,63323.1,13.448]
["binance-futures","BTCUSDT",1727740811026,0.156,63323.2,63323.1,13.448]
["binance-futures","BTCUSDT",1727740811087,2.771,63329.0,63328.9,12.378]
["binance-futures","BTCUSDT",1727740811140,2.657,63329.0,63328.9,12.347]
["binance-futures","BTCUSDT",1727740811191,4.671,63329.0,63328.9,12.242]
["binance-futures","BTCUSDT",1727740811246,4.671,63329.0,63328.9,12.076]
["binance-futures","BTCUSDT",1727740811297,5.421,63329.0,63328.9,12.076]
["binance-futures","BTCUSDT",1727740811400,3.787,63329.0,63328.9,12.076]
["binance-futures","BTCUSDT",1727740811453,3.772,63329.0,63328.9,12.061]
["binance-futures","BTCUSDT",1727740811556,1.049,63331.6,63331.5,21.593]
["binance-futures","BTCUSDT",1727740811606,2.537,63331.6,63331.5,21.508]
["binance-futures","BTCUSDT",1727740811658,0.094,63335.6,63335.5,2.862]
["binance-futures","BTCUSDT",1727740811709,0.696,63335.6,63335.5,24.684]
["binance-futures","BTCUSDT",1727740811760,2.417,63335.6,63335.5,24.71]
["binance-futures","BTCUSDT",1727740811813,0.997,63335.6,63335.5,24.631]
["binance-futures","BTCUSDT",1727740811864,6.399,63335.6,63335.5,20.874]
["binance-futures","BTCUSDT",1727740811915,6.732,63335.6,63335.5,20.992]
["binance-futures","BTCUSDT",1727740811965,6.88,63335.6,63335.5,20.994]
["binance-futures","BTCUSDT",1727740812018,6.782,63335.6,63335.5,20.353]
["binance-futures","BTCUSDT",1727740812072,6.782,63335.6,63335.5,20.355]
["binance-futures","BTCUSDT",1727740812117,6.786,63335.6,63335.5,20.355]
["binance-futures","BTCUSDT",1727740812178,2.215,63335.6,63335.5,20.491]
["binance-futures","BTCUSDT",1727740812228,2.674,63335.6,63335.5,20.389]
["binance-futures","BTCUSDT",1727740812271,2.651,63335.6,63335.5,20.405]
["binance-futures","BTCUSDT",1727740812331,6.0,63335.6,63335.5,18.032]
["binance-futures","BTCUSDT",1727740812388,6.662,63335.6,63335.5,17.402]
["binance-futures","BTCUSDT",1727740812431,6.269,63335.6,63335.5,17.409]
["binance-futures","BTCUSDT",1727740812489,5.642,63335.6,63335.5,17.401]
["binance-futures","BTCUSDT",1727740812536,5.642,63335.6,63335.5,17.398]
["binance-futures","BTCUSDT",1727740812597,4.647,63335.6,63335.5,17.388]
["binance-futures","BTCUSDT",1727740812651,6.8,63335.6,63335.5,17.388]
["binance-futures","BTCUSDT",1727740812701,7.193,63335.6,63335.5,17.388]
["binance-futures","BTCUSDT",1727740812750,7.538,63335.6,63335.5,16.742]
["binance-futures","BTCUSDT",1727740812856,7.538,63335.6,63335.5,16.724]
["binance-futures","BTCUSDT",1727740812905,1.933,63335.6,63335.5,16.866]
["binance-futures","BTCUSDT",1727740812961,1.948,63335.6,63335.5,17.226]
["binance-futures","BTCUSDT",1727740813016,2.978,63335.6,63335.5,17.224]
["binance-futures","BTCUSDT",1727740813070,1.984,63335.6,63335.5,17.224]
["binance-futures","BTCUSDT",1727740813121,2.009,63335.6,63335.5,17.05]
["binance-futures","BTCUSDT",1727740813172,2.009,63335.6,63335.5,16.631]
["binance-futures","BTCUSDT",1727740813226,3.775,63335.6,63335.5,16.671]
["binance-futures","BTCUSDT",1727740813276,5.378,63335.6,63335.5,16.555]
["binance-futures","BTCUSDT",1727740813330,5.825,63335.6,63335.5,13.898]
["binance-futures","BTCUSDT",1727740813379,5.787,63335.6,63335.5,0.909]
["binance-futures","BTCUSDT",1727740813431,5.892,63335.6,63335.5,0.433]
["binance-futures","BTCUSDT",1727740813483,5.938,63335.6,63335.5,0.43]
["binance-futures","BTCUSDT",1727740813530,5.958,63335.6,63335.5,0.528]
["binance-futures","BTCUSDT",1727740813589,5.958,63335.6,63335.5,0.213]
["binance-futures","BTCUSDT",1727740813641,6.095,63335.6,63335.5,0.213]
["binance-futures","BTCUSDT",1727740813693,6.097,63335.6,63335.5,0.219]
["binance-futures","BTCUSDT",1727740813747,6.597,63335.6,63335.5,3.233]
["binance-futures","BTCUSDT",1727740813803,6.466,63335.6,63335.5,3.636]
["binance-futures","BTCUSDT",1727740813853,6.389,63335.6,63335.5,3.572]
["binance-futures","BTCUSDT",1727740813905,6.371,63335.6,63335.5,3.574]
["binance-futures","BTCUSDT",1727740813955,6.362,63335.6,63335.5,3.574]
["binance-futures","BTCUSDT",1727740814006,6.108,63335.6,63335.5,3.574]
["binance-futures","BTCUSDT",1727740814112,6.061,63335.6,63335.5,0.154]
["binance-futures","BTCUSDT",1727740814167,6.065,63335.6,63335.5,0.152]
["binance-futures","BTCUSDT",1727740814216,6.066,63335.6,63335.5,0.147]
["binance-futures","BTCUSDT",1727740814271,6.075,63335.6,63335.5,0.15]
["binance-futures","BTCUSDT",1727740814375,6.075,63335.6,63335.5,0.1]
["binance-futures","BTCUSDT",1727740814428,6.093,63335.6,63335.5,0.1]
["binance-futures","BTCUSDT",1727740814473,6.092,63335.6,63335.5,0.105]
["binance-futures","BTCUSDT",1727740814588,6.1,63335.6,63335.5,0.105]
["binance-futures","BTCUSDT",1727740814643,6.025,63335.6,63335.5,0.101]
["binance-futures","BTCUSDT",1727740814694,10.723,63335.6,63335.5,0.418]
["binance-futures","BTCUSDT",1727740814748,7.4,63335.6,63335.5,3.517]
["binance-futures","BTCUSDT",1727740814798,5.887,63335.6,63335.5,9.386]
["binance-futures","BTCUSDT",1727740814851,6.222,63335.6,63335.5,9.327]
["binance-futures","BTCUSDT",1727740814902,6.178,63335.6,63335.5,9.327]
["binance-futures","BTCUSDT",1727740814955,6.205,63335.6,63335.5,9.33]
["binance-futures","BTCUSDT",1727740815008,6.205,63335.6,63335.5,9.517]
["binance-futures","BTCUSDT",1727740815057,6.283,63335.6,63335.5,9.517]
["binance-futures","BTCUSDT",1727740815113,6.117,63335.6,63335.5,6.042]
["binance-futures","BTCUSDT",1727740815167,6.099,63335.6,63335.5,1.412]
["binance-futures","BTCUSDT",1727740815220,6.101,63335.6,63335.5,0.595]
["binance-futures","BTCUSDT",1727740815269,6.133,63335.6,63335.5,0.234]
["binance-futures","BTCUSDT",1727740815322,6.209,63335.6,63335.5,0.227]
["binance-futures","BTCUSDT",1727740815373,6.227,63335.6,63335.5,0.162]
["binance-futures","BTCUSDT",1727740815424,6.222,63335.6,63335.5,0.158]
["binance-futures","BTCUSDT",1727740815469,6.223,63335.6,63335.5,0.161]
["binance-futures","BTCUSDT",1727740815524,6.88,63335.6,63335.5,6.49]
["binance-futures","BTCUSDT",1727740815576,6.862,63335.6,63335.5,6.49]
["binance-futures","BTCUSDT",1727740815625,6.849,63335.6,63335.5,6.493]
["binance-futures","BTCUSDT",1727740815662,6.847,63335.6,63335.5,6.495]
["binance-futures","BTCUSDT",1727740815735,6.756,63335.6,63335.5,6.495]
["binance-futures","BTCUSDT",1727740815790,6.067,63335.6,63335.5,6.424]
["binance-futures","BTCUSDT",1727740815833,6.088,63335.6,63335.5,6.405]
["binance-futures","BTCUSDT",1727740815892,6.088,63335.6,63335.5,6.404]
["binance-futures","BTCUSDT",1727740816054,5.578,63335.6,63335.5,0.064]
["binance-futures","BTCUSDT",1727740816107,6.35,63335.6,63335.5,0.068]
["binance-futures","BTCUSDT",1727740816159,13.029,63334.5,63334.4,0.959]
["binance-futures","BTCUSDT",1727740816210,13.039,63334.5,63334.4,0.78]
["binance-futures","BTCUSDT",1727740816262,13.581,63334.5,63334.4,0.809]
["binance-futures","BTCUSDT",1727740816315,13.622,63334.5,63334.4,4.523]
["binance-futures","BTCUSDT",1727740816359,9.867,63334.5,63334.4,8.144]
["binance-futures","BTCUSDT",1727740816418,10.505,63334.5,63334.4,7.216]
["binance-futures","BTCUSDT",1727740816471,10.491,63334.5,63334.4,7.129]
["binance-futures","BTCUSDT",1727740816517,10.911,63334.5,63334.4,6.805]
["binance-futures","BTCUSDT",1727740816574,10.909,63334.5,63334.4,6.791]
["binance-futures","BTCUSDT",1727740816624,7.784,63334.5,63334.4,7.191]
["binance-futures","BTCUSDT",1727740816682,7.622,63334.5,63334.4,7.191]
["binance-futures","BTCUSDT",1727740816732,8.678,63334.5,63334.4,6.518]
["binance-futures","BTCUSDT",1727740816777,8.687,63334.5,63334.4,6.518]
["binance-futures","BTCUSDT",1727740816835,8.685,63334.5,63334.4,6.518]
["binance-futures","BTCUSDT",1727740816891,8.687,63334.5,63334.4,6.518]
["binance-futures","BTCUSDT",1727740816939,8.687,63334.5,63334.4,6.588]
["binance-futures","BTCUSDT",1727740816982,9.043,63334.5,63334.4,6.588]
["binance-futures","BTCUSDT",1727740817040,9.043,63334.5,63334.4,6.426]
["binance-futures","BTCUSDT",1727740817100,9.048,63334.5,63334.4,5.417]
["binance-futures","BTCUSDT",1727740817205,9.048,63334.5,63334.4,5.243]
["binance-futures","BTCUSDT",1727740817255,9.045,63334.5,63334.4,5.317]
["binance-futures","BTCUSDT",1727740817305,9.062,63334.5,63334.4,5.267]
["binance-futures","BTCUSDT",1727740817364,9.062,63334.5,63334.4,5.256]
["binance-futures","BTCUSDT",1727740817418,9.062,63334.5,63334.4,5.214]
["binance-futures","BTCUSDT",1727740817465,8.914,63334.5,63334.4,5.172]
["binance-futures","BTCUSDT",1727740817525,8.802,63334.5,63334.4,5.167]
["binance-futures","BTCUSDT",1727740817566,8.175,63334.5,63334.4,6.013]
["binance-futures","BTCUSDT",1727740817684,8.178,63334.5,63334.4,5.939]
["binance-futures","BTCUSDT",1727740817736,8.595,63334.5,63334.4,5.939]
["binance-futures","BTCUSDT",1727740817784,8.539,63334.5,63334.4,5.939]
["binance-futures","BTCUSDT",1727740817838,7.467,63334.5,63334.4,6.041]
["binance-futures","BTCUSDT",1727740817891,7.389,63334.5,63334.4,5.99]
["binance-futures","BTCUSDT",1727740817937,8.426,63334.5,63334.4,6.184]
["binance-futures","BTCUSDT",1727740817996,8.779,63334.5,63334.4,6.084]
["binance-futures","BTCUSDT",1727740818103,8.781,63334.5,63334.4,5.76]
["binance-futures","BTCUSDT",1727740818154,8.781,63334.5,63334.4,5.665]
["binance-futures","BTCUSDT",1727740818205,8.383,63334.5,63334.4,5.255]
["binance-futures","BTCUSDT",1727740818256,8.374,63334.5,63334.4,5.25]
["binance-futures","BTCUSDT",1727740818310,8.376,63334.5,63334.4,5.254]
["binance-futures","BTCUSDT",1727740818361,8.376,63334.5,63334.4,5.253]
["binance-futures","BTCUSDT",1727740818473,8.376,63334.5,63334.4,5.242]
["binance-futures","BTCUSDT",1727740818531,8.389,63334.5,63334.4,5.242]
["binance-futures","BTCUSDT",1727740818585,8.289,63334.5,63334.4,5.218]
["binance-futures","BTCUSDT",1727740818626,8.28,63334.5,63334.4,5.218]
["binance-futures","BTCUSDT",1727740818692,8.379,63334.5,63334.4,5.218]
["binance-futures","BTCUSDT",1727740818729,8.39,63334.5,63334.4,4.207]
["binance-futures","BTCUSDT",1727740818797,8.39,63334.5,63334.4,4.114]
["binance-futures","BTCUSDT",1727740818851,8.184,63334.5,63334.4,3.993]
["binance-futures","BTCUSDT",1727740818904,8.184,63334.5,63334.4,3.957]
["binance-futures","BTCUSDT",1727740818961,8.184,63334.5,63334.4,3.951]
["binance-futures","BTCUSDT",1727740819064,7.831,63334.5,63334.4,5.012]
["binance-futures","BTCUSDT",1727740819122,4.381,63334.5,63334.4,11.114]
["binance-futures","BTCUSDT",1727740819173,4.376,63334.5,63334.4,11.111]
["binance-futures","BTCUSDT",1727740819224,4.374,63334.5,63334.4,11.098]
["binance-futures","BTCUSDT",1727740819270,4.374,63334.5,63334.4,10.76]
["binance-futures","BTCUSDT",1727740819329,4.451,63334.5,63334.4,10.752]
["binance-futures","BTCUSDT",1727740819378,6.372,63334.5,63334.4,10.752]
["binance-futures","BTCUSDT",1727740819431,5.642,63334.5,63334.4,10.741]
["binance-futures","BTCUSDT",1727740819482,5.225,63334.5,63334.4,10.741]
["binance-futures","BTCUSDT",1727740819536,4.75,63334.5,63334.4,10.718]
["binance-futures","BTCUSDT",1727740819584,4.75,63334.5,63334.4,10.719]
["binance-futures","BTCUSDT",1727740819636,5.474,63334.5,63334.4,10.682]
["binance-futures","BTCUSDT",1727740819693,6.099,63334.5,63334.4,10.682]
["binance-futures","BTCUSDT",1727740819800,5.59,63334.5,63334.4,10.682]
["binance-futures","BTCUSDT",1727740819847,6.239,63334.5,63334.4,10.678]
["binance-futures","BTCUSDT",1727740819903,5.454,63334.5,63334.4,10.678]
["binance-futures","BTCUSDT",1727740819956,5.46,63334.5,63334.4,10.678]
["binance-futures","BTCUSDT",1727740820008,5.46,63334.5,63334.4,10.674]
["binance-futures","BTCUSDT",1727740820061,4.824,63334.5,63334.4,10.642]
["binance-futures","BTCUSDT",1727740820114,5.463,63334.5,63334.4,10.646]
["binance-futures","BTCUSDT",1727740820168,4.163,63334.5,63334.4,10.696]
["binance-futures","BTCUSDT",1727740820219,4.151,63334.5,63334.4,10.661]
["binance-futures","BTCUSDT",1727740820269,4.149,63334.5,63334.4,10.664]
["binance-futures","BTCUSDT",1727740820324,3.769,63334.5,63334.4,11.08]
["binance-futures","BTCUSDT",1727740820379,2.471,63334.5,63334.4,10.73]
["binance-futures","BTCUSDT",1727740820428,2.724,63334.5,63334.4,10.621]
["binance-futures","BTCUSDT",1727740820484,2.235,63334.5,63334.4,10.884]
["binance-futures","BTCUSDT",1727740820535,0.763,63334.5,63334.4,11.237]
["binance-futures","BTCUSDT",1727740820586,0.002,63340.4,63339.8,0.34]
["binance-futures","BTCUSDT",1727740820637,0.027,63341.1,63340.9,3.149]
["binance-futures","BTCUSDT",1727740820688,0.002,63342.2,63342.1,4.89]
["binance-futures","BTCUSDT",1727740820739,5.643,63342.8,63342.7,26.176]
["binance-futures","BTCUSDT",1727740820790,5.943,63342.8,63342.7,24.383]
["binance-futures","BTCUSDT",1727740820843,6.59,63342.8,63342.7,24.429]
["binance-futures","BTCUSDT",1727740820895,6.592,63342.8,63342.7,24.402]
["binance-futures","BTCUSDT",1727740820945,5.955,63342.8,63342.7,24.398]
["binance-futures","BTCUSDT",1727740820996,5.555,63342.8,63342.7,24.403]
["binance-futures","BTCUSDT",1727740821048,5.565,63342.8,63342.7,24.403]
["binance-futures","BTCUSDT",1727740821097,5.646,63342.8,63342.7,24.26]
["binance-futures","BTCUSDT",1727740821151,6.201,63342.8,63342.7,22.753]
["binance-futures","BTCUSDT",1727740821204,7.314,63342.8,63342.7,18.399]
["binance-futures","BTCUSDT",1727740821254,7.677,63342.8,63342.7,17.258]
["binance-futures","BTCUSDT",1727740821305,7.72,63342.8,63342.7,7.988]
["binance-futures","BTCUSDT",1727740821356,7.19,63342.8,63342.7,3.827]
["binance-futures","BTCUSDT",1727740821413,7.143,63342.8,63342.7,3.724]
["binance-futures","BTCUSDT",1727740821463,7.145,63342.8,63342.7,3.075]
["binance-futures","BTCUSDT",1727740821517,7.061,63342.8,63342.7,3.075]
["binance-futures","BTCUSDT",1727740821568,6.951,63342.8,63342.7,3.036]
["binance-futures","BTCUSDT",1727740821619,7.039,63342.8,63342.7,4.002]
["binance-futures","BTCUSDT",1727740821659,7.037,63342.8,63342.7,5.676]
["binance-futures","BTCUSDT",1727740821721,6.13,63342.8,63342.7,5.676]
["binance-futures","BTCUSDT",1727740821770,6.206,63342.8,63342.7,5.599]
["binance-futures","BTCUSDT",1727740821826,6.521,63342.8,63342.7,5.599]
["binance-futures","BTCUSDT",1727740821876,6.651,63342.8,63342.7,5.599]
["binance-futures","BTCUSDT",1727740821933,7.002,63342.8,63342.7,5.601]
["binance-futures","BTCUSDT",1727740821985,6.809,63342.8,63342.7,5.601]
["binance-futures","BTCUSDT",1727740822039,6.805,63342.8,63342.7,5.601]
["binance-futures","BTCUSDT",1727740822091,6.54,63342.8,63342.7,2.502]
["binance-futures","BTCUSDT",1727740822136,6.545,63342.8,63342.7,2.504]
["binance-futures","BTCUSDT",1727740822196,33.445,63340.0,63339.9,0.414]
["binance-futures","BTCUSDT",1727740822247,22.872,63340.0,63339.9,1.159]
["binance-futures","BTCUSDT",1727740822349,12.394,63338.5,63338.4,0.331]
["binance-futures","BTCUSDT",1727740822400,12.064,63338.5,63338.4,2.007]
["binance-futures","BTCUSDT",1727740822452,12.016,63338.5,63338.4,0.309]
["binance-futures","BTCUSDT",1727740822505,11.97,63338.5,63338.4,0.391]
["binance-futures","BTCUSDT",1727740822557,12.022,63338.5,63338.4,0.344]
["binance-futures","BTCUSDT",1727740822609,11.995,63338.5,63338.4,0.326]
["binance-futures","BTCUSDT",1727740822658,12.0,63338.5,63338.4,0.326]
["binance-futures","BTCUSDT",1727740822764,12.013,63338.5,63338.4,0.321]
["binance-futures","BTCUSDT",1727740822817,12.011,63338.5,63338.4,0.408]
["binance-futures","BTCUSDT",1727740822870,12.011,63338.5,63338.4,0.409]
["binance-futures","BTCUSDT",1727740822925,11.772,63338.5,63338.4,0.414]
["binance-futures","BTCUSDT",1727740822976,11.774,63338.5,63338.4,0.414]
["binance-futures","BTCUSDT",1727740823029,11.87,63338.5,63338.4,0.414]
["binance-futures","BTCUSDT",1727740823082,10.803,63338.5,63338.4,6.838]
["binance-futures","BTCUSDT",1727740823136,11.312,63338.5,63338.4,6.851]
["binance-futures","BTCUSDT",1727740823180,11.319,63338.5,63338.4,6.851]
["binance-futures","BTCUSDT",1727740823235,11.359,63338.5,63338.4,6.851]
["binance-futures","BTCUSDT",1727740823289,11.184,63338.5,63338.4,6.851]
["binance-futures","BTCUSDT",1727740823343,11.244,63338.5,63338.4,2.736]
["binance-futures","BTCUSDT",1727740823397,11.266,63338.5,63338.4,0.106]
["binance-futures","BTCUSDT",1727740823451,11.285,63338.5,63338.4,0.064]
["binance-futures","BTCUSDT",1727740823503,11.324,63338.5,63338.4,0.053]
["binance-futures","BTCUSDT",1727740823554,11.323,63338.5,63338.4,2.79]
["binance-futures","BTCUSDT",1727740823605,10.769,63338.5,63338.4,4.282]
["binance-futures","BTCUSDT",1727740823656,10.557,63338.5,63338.4,4.282]
["binance-futures","BTCUSDT",1727740823708,10.574,63338.5,63338.4,4.612]
["binance-futures","BTCUSDT",1727740823818,10.573,63338.5,63338.4,4.612]
["binance-futures","BTCUSDT",1727740823860,10.587,63338.5,63338.4,4.614]
["binance-futures","BTCUSDT",1727740823920,10.86,63338.5,63338.4,2.291]
["binance-futures","BTCUSDT",1727740823972,10.91,63338.5,63338.4,2.293]
["binance-futures","BTCUSDT",1727740824075,10.914,63338.5,63338.4,2.291]
["binance-futures","BTCUSDT",1727740824126,10.914,63338.5,63338.4,1.874]
["binance-futures","BTCUSDT",1727740824184,10.914,63338.5,63338.4,2.376]
["binance-futures","BTCUSDT",1727740824224,10.91,63338.5,63338.4,2.379]
["binance-futures","BTCUSDT",1727740824283,10.861,63338.5,63338.4,2.37]
["binance-futures","BTCUSDT",1727740824340,10.826,63338.5,63338.4,2.37]
["binance-futures","BTCUSDT",1727740824389,10.826,63338.5,63338.4,2.361]
["binance-futures","BTCUSDT",1727740824445,10.824,63338.5,63338.4,2.365]
["binance-futures","BTCUSDT",1727740824496,10.828,63338.5,63338.4,4.643]
["binance-futures","BTCUSDT",1727740824546,10.781,63338.5,63338.4,4.643]
["binance-futures","BTCUSDT",1727740824654,10.831,63338.5,63338.4,2.127]
["binance-futures","BTCUSDT",1727740824705,10.841,63338.5,63338.4,1.961]
["binance-futures","BTCUSDT",1727740824759,10.844,63338.5,63338.4,1.961]
["binance-futures","BTCUSDT",1727740824815,10.852,63338.5,63338.4,1.961]
["binance-futures","BTCUSDT",1727740824868,10.85,63338.5,63338.4,1.959]
["binance-futures","BTCUSDT",1727740824922,10.851,63338.5,63338.4,1.99]
["binance-futures","BTCUSDT",1727740824972,10.784,63338.5,63338.4,1.916]
["binance-futures","BTCUSDT",1727740825021,10.734,63338.5,63338.4,1.916]
["binance-futures","BTCUSDT",1727740825067,10.777,63338.5,63338.4,3.071]
["binance-futures","BTCUSDT",1727740825105,10.727,63338.5,63338.4,3.071]
["binance-futures","BTCUSDT",1727740825180,10.799,63338.5,63338.4,1.576]
["binance-futures","BTCUSDT",1727740825284,10.42,63338.5,63338.4,13.795]
["binance-futures","BTCUSDT",1727740825336,10.392,63338.5,63338.4,13.801]
["binance-futures","BTCUSDT",1727740825387,10.252,63338.5,63338.4,14.51]
["binance-futures","BTCUSDT",1727740825439,10.252,63338.5,63338.4,14.497]
["binance-futures","BTCUSDT",1727740825492,10.221,63338.5,63338.4,14.502]
["binance-futures","BTCUSDT",1727740825549,10.177,63338.5,63338.4,14.504]
["binance-futures","BTCUSDT",1727740825601,5.056,63338.5,63338.4,14.863]
["binance-futures","BTCUSDT",1727740825651,0.606,63338.5,63338.4,14.696]
["binance-futures","BTCUSDT",1727740825703,0.486,63338.5,63338.4,14.696]
["binance-futures","BTCUSDT",1727740825751,3.248,63338.5,63338.4,14.696]
["binance-futures","BTCUSDT",1727740825803,3.285,63338.5,63338.4,14.343]
["binance-futures","BTCUSDT",1727740825854,3.321,63338.5,63338.4,14.343]
["binance-futures","BTCUSDT",1727740825905,3.287,63338.5,63338.4,14.343]
["binance-futures","BTCUSDT",1727740825959,3.246,63338.5,63338.4,14.282]
["binance-futures","BTCUSDT",1727740826010,3.541,63338.5,63338.4,14.635]
["binance-futures","BTCUSDT",1727740826060,3.541,63338.5,63338.4,14.044]
["binance-futures","BTCUSDT",1727740826104,3.528,63338.5,63338.4,14.042]
["binance-futures","BTCUSDT",1727740826157,3.532,63338.5,63338.4,13.729]
["binance-futures","BTCUSDT",1727740826217,3.534,63338.5,63338.4,13.731]
["binance-futures","BTCUSDT",1727740826267,0.397,63338.5,63338.4,14.012]
["binance-futures","BTCUSDT",1727740826319,0.359,63338.5,63338.4,14.013]
["binance-futures","BTCUSDT",1727740826370,0.211,63341.1,63341.0,32.753]
["binance-futures","BTCUSDT",1727740826425,0.221,63341.1,63341.0,33.1]
["binance-futures","BTCUSDT",1727740826475,0.379,63341.1,63341.0,33.187]
["binance-futures","BTCUSDT",1727740826526,0.003,63342.9,63342.1,11.884]
["binance-futures","BTCUSDT",1727740826577,0.929,63345.0,63344.9,35.25]
["binance-futures","BTCUSDT",1727740826628,5.027,63350.0,63349.9,16.881]
["binance-futures","BTCUSDT",1727740826679,5.093,63356.2,63356.1,22.539]
["binance-futures","BTCUSDT",1727740826730,6.762,63356.2,63356.1,22.339]
["binance-futures","BTCUSDT",1727740826780,5.482,63356.2,63356.1,22.792]
["binance-futures","BTCUSDT",1727740826830,3.982,63356.2,63356.1,22.279]
["binance-futures","BTCUSDT",1727740826882,3.958,63356.2,63356.1,21.317]
["binance-futures","BTCUSDT",1727740826936,3.751,63356.2,63356.1,21.158]
["binance-futures","BTCUSDT",1727740826986,1.616,63356.2,63356.1,21.16]
["binance-futures","BTCUSDT",1727740827037,3.766,63356.2,63356.1,20.809]
["binance-futures","BTCUSDT",1727740827089,3.768,63356.2,63356.1,20.809]
["binance-futures","BTCUSDT",1727740827191,3.774,63356.2,63356.1,20.818]
["binance-futures","BTCUSDT",1727740827236,3.768,63356.2,63356.1,20.82]
["binance-futures","BTCUSDT",1727740827295,12.467,63364.5,63364.4,1.673]
["binance-futures","BTCUSDT",1727740827347,10.664,63364.5,63364.4,6.651]
["binance-futures","BTCUSDT",1727740827398,10.58,63364.5,63364.4,6.27]
["binance-futures","BTCUSDT",1727740827448,10.529,63364.5,63364.4,6.319]
["binance-futures","BTCUSDT",1727740827501,9.759,63364.5,63364.4,6.557]
["binance-futures","BTCUSDT",1727740827549,9.187,63364.5,63364.4,6.697]
["binance-futures","BTCUSDT",1727740827604,8.253,63364.5,63364.4,6.387]
["binance-futures","BTCUSDT",1727740827654,8.894,63364.5,63364.4,3.876]
["binance-futures","BTCUSDT",1727740827705,8.717,63364.5,63364.4,3.909]
["binance-futures","BTCUSDT",1727740827808,8.687,63364.5,63364.4,3.922]
["binance-futures","BTCUSDT",1727740827911,8.897,63364.5,63364.4,3.922]
["binance-futures","BTCUSDT",1727740827966,8.903,63364.5,63364.4,3.203]
["binance-futures","BTCUSDT",1727740828019,9.045,63364.5,63364.4,3.203]
["binance-futures","BTCUSDT",1727740828069,2.476,63364.5,63364.4,19.831]
["binance-futures","BTCUSDT",1727740828121,0.011,63367.0,63366.7,5.918]
["binance-futures","BTCUSDT",1727740828172,1.334,63366.8,63366.7,27.568]
["binance-futures","BTCUSDT",1727740828224,1.467,63366.8,63366.7,29.155]
["binance-futures","BTCUSDT",1727740828273,1.339,63366.8,63366.7,29.121]
["binance-futures","BTCUSDT",1727740828326,7.381,63367.1,63367.0,30.64]
["binance-futures","BTCUSDT",1727740828378,7.777,63367.1,63367.0,30.649]
["binance-futures","BTCUSDT",1727740828430,7.815,63367.1,63367.0,30.705]
["binance-futures","BTCUSDT",1727740828484,7.921,63367.1,63367.0,30.705]
["binance-futures","BTCUSDT",1727740828531,8.016,63367.1,63367.0,30.705]
["binance-futures","BTCUSDT",1727740828587,8.016,63367.1,63367.0,30.84]
["binance-futures","BTCUSDT",1727740828640,8.018,63367.1,63367.0,29.384]
["binance-futures","BTCUSDT",1727740828691,8.022,63367.1,63367.0,29.377]
["binance-futures","BTCUSDT",1727740828739,8.102,63367.1,63367.0,29.38]
["binance-futures","BTCUSDT",1727740828797,8.011,63367.1,63367.0,29.734]
["binance-futures","BTCUSDT",1727740828848,8.017,63367.1,63367.0,29.697]
["binance-futures","BTCUSDT",1727740828894,8.011,63367.1,63367.0,29.697]
["binance-futures","BTCUSDT",1727740828952,8.02,63367.1,63367.0,29.344]
["binance-futures","BTCUSDT",1727740829003,8.038,63367.1,63367.0,29.343]
["binance-futures","BTCUSDT",1727740829055,8.696,63367.1,63367.0,28.09]
["binance-futures","BTCUSDT",1727740829106,8.056,63367.1,63367.0,28.093]
["binance-futures","BTCUSDT",1727740829157,7.98,63367.1,63367.0,28.145]
["binance-futures","BTCUSDT",1727740829259,7.946,63367.1,63367.0,28.142]
["binance-futures","BTCUSDT",1727740829313,7.948,63367.1,63367.0,28.179]
["binance-futures","BTCUSDT",1727740829366,7.665,63367.1,63367.0,28.421]
["binance-futures","BTCUSDT",1727740829418,7.429,63367.1,63367.0,28.421]
["binance-futures","BTCUSDT",1727740829469,7.431,63367.1,63367.0,28.421]
["binance-futures","BTCUSDT",1727740829520,7.389,63367.1,63367.0,28.419]
["binance-futures","BTCUSDT",1727740829574,7.546,63367.1,63367.0,28.4]
["binance-futures","BTCUSDT",1727740829627,6.094,63367.1,63367.0,28.1]
["binance-futures","BTCUSDT",1727740829730,6.099,63367.1,63367.0,28.455]
["binance-futures","BTCUSDT",1727740829778,6.079,63367.1,63367.0,29.967]
["binance-futures","BTCUSDT",1727740829830,6.079,63367.1,63367.0,29.87]
["binance-futures","BTCUSDT",1727740829992,6.077,63367.1,63367.0,29.753]
["binance-futures","BTCUSDT",1727740830049,6.076,63367.1,63367.0,29.757]
["binance-futures","BTCUSDT",1727740830099,6.069,63367.1,63367.0,29.76]
["binance-futures","BTCUSDT",1727740830137,6.07,63367.1,63367.0,29.95]
["binance-futures","BTCUSDT",1727740830254,6.138,63367.1,63367.0,29.576]
["binance-futures","BTCUSDT",1727740830305,6.122,63367.1,63367.0,29.578]
["binance-futures","BTCUSDT",1727740830355,6.132,63367.1,63367.0,29.937]
["binance-futures","BTCUSDT",1727740830406,6.768,63367.1,63367.0,29.482]
["binance-futures","BTCUSDT",1727740830458,6.847,63367.1,63367.0,29.446]
["binance-futures","BTCUSDT",1727740830509,7.28,63367.1,63367.0,23.964]
["binance-futures","BTCUSDT",1727740830562,7.28,63367.1,63367.0,20.487]
["binance-futures","BTCUSDT",1727740830606,7.295,63367.1,63367.0,19.681]
["binance-futures","BTCUSDT",1727740830665,6.421,63367.1,63367.0,19.681]
["binance-futures","BTCUSDT",1727740830717,6.421,63367.1,63367.0,19.492]
["binance-futures","BTCUSDT",1727740830765,7.179,63367.1,63367.0,19.492]
["binance-futures","BTCUSDT",1727740830872,7.622,63367.1,63367.0,19.51]
["binance-futures","BTCUSDT",1727740830926,6.789,63367.1,63367.0,19.51]
["binance-futures","BTCUSDT",1727740830970,6.789,63367.1,63367.0,19.513]
["binance-futures","BTCUSDT",1727740831031,7.432,63367.1,63367.0,19.513]
["binance-futures","BTCUSDT",1727740831082,7.43,63367.1,63367.0,19.512]
["binance-futures","BTCUSDT",1727740831139,7.129,63367.1,63367.0,19.402]
["binance-futures","BTCUSDT",1727740831196,7.129,63367.1,63367.0,19.522]
["binance-futures","BTCUSDT",1727740831250,6.007,63367.1,63367.0,19.522]
["binance-futures","BTCUSDT",1727740831291,6.005,63367.1,63367.0,19.522]
["binance-futures","BTCUSDT",1727740831353,6.648,63367.1,63367.0,19.523]
["binance-futures","BTCUSDT",1727740831407,5.54,63367.1,63367.0,19.645]
["binance-futures","BTCUSDT",1727740831459,6.87,63367.1,63367.0,19.645]
["binance-futures","BTCUSDT",1727740831509,6.87,63367.1,63367.0,12.013]
["binance-futures","BTCUSDT",1727740831562,8.114,63367.1,63367.0,12.011]
["binance-futures","BTCUSDT",1727740831617,8.114,63367.1,63367.0,11.998]
["binance-futures","BTCUSDT",1727740831715,8.118,63367.1,63367.0,12.387]
["binance-futures","BTCUSDT",1727740831774,7.37,63367.1,63367.0,12.384]
["binance-futures","BTCUSDT",1727740831826,7.353,63367.1,63367.0,12.345]
["binance-futures","BTCUSDT",1727740831877,7.342,63367.1,63367.0,12.343]
["binance-futures","BTCUSDT",1727740831921,7.332,63367.1,63367.0,12.343]
["binance-futures","BTCUSDT",1727740831982,6.86,63367.1,63367.0,7.068]
["binance-futures","BTCUSDT",1727740832035,6.918,63367.1,63367.0,7.066]
["binance-futures","BTCUSDT",1727740832086,6.255,63367.1,63367.0,7.081]
["binance-futures","BTCUSDT",1727740832138,6.252,63367.1,63367.0,7.083]
["binance-futures","BTCUSDT",1727740832189,5.146,63367.1,63367.0,7.054]
["binance-futures","BTCUSDT",1727740832237,5.795,63367.1,63367.0,7.054]
["binance-futures","BTCUSDT",1727740832291,7.054,63367.1,63367.0,7.123]
["binance-futures","BTCUSDT",1727740832343,7.054,63367.1,63367.0,7.121]
["binance-futures","BTCUSDT",1727740832395,0.511,63367.7,63367.6,9.461]
["binance-futures","BTCUSDT",1727740832446,0.978,63367.8,63367.7,28.839]
["binance-futures","BTCUSDT",1727740832497,0.01,63374.4,63373.6,0.595]
["binance-futures","BTCUSDT",1727740832548,0.027,63375.8,63375.2,1.153]
["binance-futures","BTCUSDT",1727740832599,0.137,63376.0,63375.9,3.912]
["binance-futures","BTCUSDT",1727740832650,0.634,63376.0,63375.9,26.893]
["binance-futures","BTCUSDT",1727740832702,0.638,63376.0,63375.9,21.867]
["binance-futures","BTCUSDT",1727740832752,2.828,63376.0,63375.9,21.162]
["binance-futures","BTCUSDT",1727740832804,2.837,63376.0,63375.9,19.068]
["binance-futures","BTCUSDT",1727740832856,7.777,63376.0,63375.9,5.511]
["binance-futures","BTCUSDT",1727740832908,7.36,63376.0,63375.9,4.988]
["binance-futures","BTCUSDT",1727740832958,7.758,63376.0,63375.9,3.34]
["binance-futures","BTCUSDT",1727740833010,7.711,63376.0,63375.9,3.764]
["binance-futures","BTCUSDT",1727740833059,5.757,63376.0,63375.9,8.679]
["binance-futures","BTCUSDT",1727740833111,0.945,63376.0,63375.9,8.698]
["binance-futures","BTCUSDT",1727740833163,1.293,63376.0,63375.9,8.712]
["binance-futures","BTCUSDT",1727740833216,3.627,63376.0,63375.9,8.7]
["binance-futures","BTCUSDT",1727740833267,4.251,63376.0,63375.9,8.598]
["binance-futures","BTCUSDT",1727740833318,4.224,63376.0,63375.9,8.601]
["binance-futures","BTCUSDT",1727740833372,4.127,63376.0,63375.9,8.603]
["binance-futures","BTCUSDT",1727740833421,3.507,63376.0,63375.9,9.294]
["binance-futures","BTCUSDT",1727740833473,3.606,63376.0,63375.9,9.284]
["binance-futures","BTCUSDT",1727740833517,3.629,63376.0,63375.9,9.284]
["binance-futures","BTCUSDT",1727740833580,3.628,63376.0,63375.9,9.284]
["binance-futures","BTCUSDT",1727740833629,4.045,63376.0,63375.9,9.282]
["binance-futures","BTCUSDT",1727740833682,4.049,63376.0,63375.9,9.22]
["binance-futures","BTCUSDT",1727740833734,2.804,63376.0,63375.9,9.222]
["binance-futures","BTCUSDT",1727740833782,2.784,63376.0,63375.9,9.22]
["binance-futures","BTCUSDT",1727740833838,2.779,63376.0,63375.9,9.223]
["binance-futures","BTCUSDT",1727740833889,6.504,63376.0,63375.9,9.162]
["binance-futures","BTCUSDT",1727740833940,6.491,63376.0,63375.9,9.024]
["binance-futures","BTCUSDT",1727740833996,5.559,63376.0,63375.9,10.641]
["binance-futures","BTCUSDT",1727740834051,7.785,63376.0,63375.9,6.333]
["binance-futures","BTCUSDT",1727740834103,7.828,63376.0,63375.9,5.696]
["binance-futures","BTCUSDT",1727740834154,7.8,63376.0,63375.9,4.166]
["binance-futures","BTCUSDT",1727740834205,7.804,63376.0,63375.9,3.992]
["binance-futures","BTCUSDT",1727740834258,7.737,63376.0,63375.9,4.035]
["binance-futures","BTCUSDT",1727740834306,7.737,63376.0,63375.9,4.038]
["binance-futures","BTCUSDT",1727740834359,6.844,63376.0,63375.9,4.275]
["binance-futures","BTCUSDT",1727740834412,6.825,63376.0,63375.9,4.275]
["binance-futures","BTCUSDT",1727740834465,6.152,63376.0,63375.9,4.275]
["binance-futures","BTCUSDT",1727740834519,6.124,63376.0,63375.9,4.275]
["binance-futures","BTCUSDT",1727740834572,4.147,63376.0,63375.9,4.952]
["binance-futures","BTCUSDT",1727740834624,5.475,63376.0,63375.9,4.952]
["binance-futures","BTCUSDT",1727740834678,5.197,63376.0,63375.9,4.926]
["binance-futures","BTCUSDT",1727740834730,5.601,63376.0,63375.9,5.868]
["binance-futures","BTCUSDT",1727740834783,4.146,63376.0,63375.9,5.868]
["binance-futures","BTCUSDT",1727740834833,4.146,63376.0,63375.9,5.891]
["binance-futures","BTCUSDT",1727740834883,1.546,63376.0,63375.9,6.943]
["binance-futures","BTCUSDT",1727740834939,2.661,63376.0,63375.9,6.926]
["binance-futures","BTCUSDT",1727740834989,2.596,63376.0,63375.9,6.929]
["binance-futures","BTCUSDT",1727740835040,3.41,63376.0,63375.9,6.985]
["binance-futures","BTCUSDT",1727740835092,4.772,63376.0,63375.9,7.038]
["binance-futures","BTCUSDT",1727740835145,9.13,63376.0,63375.9,7.278]
["binance-futures","BTCUSDT",1727740835199,8.386,63376.0,63375.9,7.477]
["binance-futures","BTCUSDT",1727740835244,9.099,63376.0,63375.9,7.535]
["binance-futures","BTCUSDT",1727740835302,9.142,63376.0,63375.9,7.547]
["binance-futures","BTCUSDT",1727740835350,9.146,63376.0,63375.9,7.311]
["binance-futures","BTCUSDT",1727740835405,9.453,63376.0,63375.9,3.619]
["binance-futures","BTCUSDT",1727740835456,9.545,63376.0,63375.9,3.588]
["binance-futures","BTCUSDT",1727740835559,2.381,63372.4,63372.3,6.278]
["binance-futures","BTCUSDT",1727740835610,0.422,63375.0,63374.9,21.324]
["binance-futures","BTCUSDT",1727740835661,2.155,63375.0,63374.9,25.655]
["binance-futures","BTCUSDT",1727740835712,2.175,63375.0,63374.9,24.539]
["binance-futures","BTCUSDT",1727740835764,2.156,63375.0,63374.9,24.295]
["binance-futures","BTCUSDT",1727740835816,2.196,63375.0,63374.9,24.185]
["binance-futures","BTCUSDT",1727740835865,2.199,63375.0,63374.9,24.185]
["binance-futures","BTCUSDT",1727740835919,2.202,63375.0,63374.9,23.185]
["binance-futures","BTCUSDT",1727740836031,0.958,63375.0,63374.9,23.111]
["binance-futures","BTCUSDT",1727740836082,1.164,63375.0,63374.9,23.111]
["binance-futures","BTCUSDT",1727740836127,1.166,63375.0,63374.9,23.114]
["binance-futures","BTCUSDT",1727740836184,1.186,63375.0,63374.9,23.114]
["binance-futures","BTCUSDT",1727740836235,1.265,63375.0,63374.9,23.114]
["binance-futures","BTCUSDT",1727740836286,2.205,63375.0,63374.9,23.116]
["binance-futures","BTCUSDT",1727740836337,1.25,63375.0,63374.9,23.122]
["binance-futures","BTCUSDT",1727740836392,1.25,63375.0,63374.9,23.021]
["binance-futures","BTCUSDT",1727740836451,1.25,63375.0,63374.9,22.952]
["binance-futures","BTCUSDT",1727740836503,1.253,63375.0,63374.9,22.952]
["binance-futures","BTCUSDT",1727740836554,1.307,63375.0,63374.9,22.95]
["binance-futures","BTCUSDT",1727740836654,0.279,63376.1,63376.0,29.956]
["binance-futures","BTCUSDT",1727740836710,0.144,63376.1,63376.0,29.958]
["binance-futures","BTCUSDT",1727740836760,1.368,63377.2,63377.1,16.357]
["binance-futures","BTCUSDT",1727740836812,0.811,63377.2,63377.1,13.94]
["binance-futures","BTCUSDT",1727740836863,0.986,63377.2,63377.1,13.545]
["binance-futures","BTCUSDT",1727740836916,1.036,63377.2,63377.1,13.9]
["binance-futures","BTCUSDT",1727740836964,0.708,63377.2,63377.1,13.9]
["binance-futures","BTCUSDT",1727740837018,0.7,63377.2,63377.1,13.866]
["binance-futures","BTCUSDT",1727740837119,0.662,63377.2,63377.1,13.855]
["binance-futures","BTCUSDT",1727740837176,0.628,63377.2,63377.1,13.858]
["binance-futures","BTCUSDT",1727740837224,0.63,63377.2,63377.1,13.86]
["binance-futures","BTCUSDT",1727740837270,0.568,63377.2,63377.1,13.868]
["binance-futures","BTCUSDT",1727740837329,0.566,63377.2,63377.1,13.87]
["binance-futures","BTCUSDT",1727740837381,0.542,63377.2,63377.1,14.05]
["binance-futures","BTCUSDT",1727740837435,0.365,63377.2,63377.1,14.02]
["binance-futures","BTCUSDT",1727740837485,0.447,63377.2,63377.1,14.02]
["binance-futures","BTCUSDT",1727740837537,0.556,63377.2,63377.1,14.022]
["binance-futures","BTCUSDT",1727740837698,0.617,63377.2,63377.1,13.99]
["binance-futures","BTCUSDT",1727740837750,0.621,63377.2,63377.1,14.042]
["binance-futures","BTCUSDT",1727740837856,6.693,63377.2,63377.1,10.655]
["binance-futures","BTCUSDT",1727740837907,3.716,63377.2,63377.1,9.041]
["binance-futures","BTCUSDT",1727740837958,6.777,63377.2,63377.1,5.685]
["binance-futures","BTCUSDT",1727740838008,6.765,63377.2,63377.1,5.541]
["binance-futures","BTCUSDT",1727740838059,2.103,63377.2,63377.1,6.218]
["binance-futures","BTCUSDT",1727740838110,1.949,63377.2,63377.1,6.356]
["binance-futures","BTCUSDT",1727740838162,0.713,63377.2,63377.1,6.749]
["binance-futures","BTCUSDT",1727740838215,1.033,63377.2,63377.1,6.661]
["binance-futures","BTCUSDT",1727740838264,1.655,63377.2,63377.1,6.267]
["binance-futures","BTCUSDT",1727740838321,1.657,63377.2,63377.1,6.285]
["binance-futures","BTCUSDT",1727740838359,1.648,63377.2,63377.1,6.287]
["binance-futures","BTCUSDT",1727740838428,1.013,63377.2,63377.1,6.285]
["binance-futures","BTCUSDT",1727740838476,1.036,63377.2,63377.1,7.521]
["binance-futures","BTCUSDT",1727740838528,1.016,63377.2,63377.1,7.526]
["binance-futures","BTCUSDT",1727740838585,1.019,63377.2,63377.1,7.641]
["binance-futures","BTCUSDT",1727740838638,2.581,63377.2,63377.1,7.593]
["binance-futures","BTCUSDT",1727740838689,1.643,63377.2,63377.1,7.143]
["binance-futures","BTCUSDT",1727740838735,1.653,63377.2,63377.1,7.148]
["binance-futures","BTCUSDT",1727740838785,2.45,63377.2,63377.1,7.146]
["binance-futures","BTCUSDT",1727740838845,1.507,63377.2,63377.1,7.148]
["binance-futures","BTCUSDT",1727740838895,0.526,63377.2,63377.1,7.234]
["binance-futures","BTCUSDT",1727740838950,6.428,63377.2,63377.1,6.615]
["binance-futures","BTCUSDT",1727740839003,6.428,63377.2,63377.1,6.473]
["binance-futures","BTCUSDT",1727740839054,6.428,63377.2,63377.1,6.475]
["binance-futures","BTCUSDT",1727740839105,6.281,63377.2,63377.1,6.303]
["binance-futures","BTCUSDT",1727740839156,1.341,63377.2,63377.1,5.935]
["binance-futures","BTCUSDT",1727740839209,0.71,63377.2,63377.1,5.937]
["binance-futures","BTCUSDT",1727740839261,1.619,63377.2,63377.1,5.928]
["binance-futures","BTCUSDT",1727740839317,2.286,63377.2,63377.1,5.933]
["binance-futures","BTCUSDT",1727740839370,4.818,63377.2,63377.1,6.191]
["binance-futures","BTCUSDT",1727740839419,5.731,63377.2,63377.1,6.365]
["binance-futures","BTCUSDT",1727740839474,6.314,63377.2,63377.1,6.325]
["binance-futures","BTCUSDT",1727740839524,6.314,63377.2,63377.1,6.319]
["binance-futures","BTCUSDT",1727740839569,6.329,63377.2,63377.1,6.316]
["binance-futures","BTCUSDT",1727740839626,6.332,63377.2,63377.1,6.316]
["binance-futures","BTCUSDT",1727740839680,6.341,63377.2,63377.1,6.316]
["binance-futures","BTCUSDT",1727740839789,6.025,63377.2,63377.1,6.184]
["binance-futures","BTCUSDT",1727740839839,6.129,63377.2,63377.1,6.184]
["binance-futures","BTCUSDT",1727740839943,6.8,63377.2,63377.1,2.414]
["binance-futures","BTCUSDT",1727740839995,6.844,63377.2,63377.1,4.153]
["binance-futures","BTCUSDT",1727740840051,6.908,63377.2,63377.1,1.563]
["binance-futures","BTCUSDT",1727740840102,7.054,63377.2,63377.1,4.02]
["binance-futures","BTCUSDT",1727740840153,7.094,63377.2,63377.1,3.651]
["binance-futures","BTCUSDT",1727740840203,2.989,63377.2,63377.1,10.82]
["binance-futures","BTCUSDT",1727740840254,6.618,63377.2,63377.1,10.82]
["binance-futures","BTCUSDT",1727740840308,5.016,63377.2,63377.1,10.821]
["binance-futures","BTCUSDT",1727740840359,5.846,63377.2,63377.1,10.821]
["binance-futures","BTCUSDT",1727740840412,6.354,63377.2,63377.1,8.632]
["binance-futures","BTCUSDT",1727740840464,6.432,63377.2,63377.1,8.775]
["binance-futures","BTCUSDT",1727740840518,3.657,63377.2,63377.1,8.722]
["binance-futures","BTCUSDT",1727740840572,5.15,63377.2,63377.1,8.657]
["binance-futures","BTCUSDT",1727740840619,4.926,63377.2,63377.1,8.657]
["binance-futures","BTCUSDT",1727740840725,4.936,63377.2,63377.1,8.655]
["binance-futures","BTCUSDT",1727740840775,5.716,63377.2,63377.1,8.577]
["binance-futures","BTCUSDT",1727740840826,4.908,63377.2,63377.1,8.577]
["binance-futures","BTCUSDT",1727740840884,7.108,63377.2,63377.1,8.575]
["binance-futures","BTCUSDT",1727740840952,7.108,63377.2,63377.1,8.587]
["binance-futures","BTCUSDT",1727740841005,6.19,63377.2,63377.1,8.587]
["binance-futures","BTCUSDT",1727740841056,1.975,63377.2,63377.1,8.587]
["binance-futures","BTCUSDT",1727740841106,0.495,63377.2,63377.1,8.942]
["binance-futures","BTCUSDT",1727740841159,0.448,63377.2,63377.1,8.609]
["binance-futures","BTCUSDT",1727740841212,0.448,63377.2,63377.1,8.689]
["binance-futures","BTCUSDT",1727740841264,0.441,63377.2,63377.1,8.689]
["binance-futures","BTCUSDT",1727740841315,0.342,63377.2,63377.1,8.193]
["binance-futures","BTCUSDT",1727740841366,0.976,63377.2,63377.1,8.836]
["binance-futures","BTCUSDT",1727740841418,0.989,63377.2,63377.1,8.747]
["binance-futures","BTCUSDT",1727740841466,0.992,63377.2,63377.1,8.746]
["binance-futures","BTCUSDT",1727740841529,0.333,63377.2,63377.1,8.657]
["binance-futures","BTCUSDT",1727740841581,0.339,63377.2,63377.1,8.655]
["binance-futures","BTCUSDT",1727740841687,4.172,63377.2,63377.1,8.924]
["binance-futures","BTCUSDT",1727740841737,7.67,63377.2,63377.1,8.628]
["binance-futures","BTCUSDT",1727740841791,7.791,63377.2,63377.1,8.628]
["binance-futures","BTCUSDT",1727740841840,0.355,63377.4,63377.3,35.003]
["binance-futures","BTCUSDT",1727740841891,0.353,63377.4,63377.3,35.029]
["binance-futures","BTCUSDT",1727740841945,0.121,63377.4,63377.3,35.054]
["binance-futures","BTCUSDT",1727740841996,0.116,63377.4,63377.3,35.682]
["binance-futures","BTCUSDT",1727740842049,0.123,63377.4,63377.3,35.701]
["binance-futures","BTCUSDT",1727740842104,0.113,63377.4,63377.3,35.717]
["binance-futures","BTCUSDT",1727740842205,0.113,63377.4,63377.3,36.045]
["binance-futures","BTCUSDT",1727740842305,0.113,63377.4,63377.3,36.203]
["binance-futures","BTCUSDT",1727740842360,0.115,63377.4,63377.3,36.203]
["binance-futures","BTCUSDT",1727740842408,0.111,63377.4,63377.3,36.164]
["binance-futures","BTCUSDT",1727740842460,0.109,63377.4,63377.3,36.166]
["binance-futures","BTCUSDT",1727740842517,0.109,63377.4,63377.3,37.078]
["binance-futures","BTCUSDT",1727740842570,0.122,63377.4,63377.3,37.09]
["binance-futures","BTCUSDT",1727740842623,0.145,63377.4,63377.3,37.088]
["binance-futures","BTCUSDT",1727740842730,0.151,63377.4,63377.3,37.088]
["binance-futures","BTCUSDT",1727740842890,0.151,63377.4,63377.3,37.441]
["binance-futures","BTCUSDT",1727740842942,0.509,63380.0,63379.9,32.533]
["binance-futures","BTCUSDT",1727740842993,0.509,63380.0,63379.9,28.202]
["binance-futures","BTCUSDT",1727740843045,0.488,63380.0,63379.9,28.217]
["binance-futures","BTCUSDT",1727740843094,0.51,63380.0,63379.9,28.183]
["binance-futures","BTCUSDT",1727740843146,0.51,63380.0,63379.9,28.141]
["binance-futures","BTCUSDT",1727740843196,1.154,63380.0,63379.9,27.745]
["binance-futures","BTCUSDT",1727740843250,1.248,63380.0,63379.9,28.06]
["binance-futures","BTCUSDT",1727740843302,0.616,63380.0,63379.9,28.06]
["binance-futures","BTCUSDT",1727740843355,0.606,63380.0,63379.9,28.131]
["binance-futures","BTCUSDT",1727740843406,3.044,63380.0,63379.9,27.586]
["binance-futures","BTCUSDT",1727740843454,2.944,63380.0,63379.9,27.362]
["binance-futures","BTCUSDT",1727740843558,4.389,63380.0,63379.9,26.205]
["binance-futures","BTCUSDT",1727740843614,3.046,63380.0,63379.9,26.205]
["binance-futures","BTCUSDT",1727740843719,3.046,63380.0,63379.9,26.188]
["binance-futures","BTCUSDT",1727740843770,1.925,63380.0,63379.9,26.241]
["binance-futures","BTCUSDT",1727740843823,1.53,63380.0,63379.9,26.241]
["binance-futures","BTCUSDT",1727740843877,1.532,63380.0,63379.9,26.243]
["binance-futures","BTCUSDT",1727740843977,1.553,63380.0,63379.9,26.233]
["binance-futures","BTCUSDT",1727740844027,1.453,63380.0,63379.9,26.239]
["binance-futures","BTCUSDT",1727740844129,1.419,63380.0,63379.9,26.237]
["binance-futures","BTCUSDT",1727740844186,1.419,63380.0,63379.9,26.094]
["binance-futures","BTCUSDT",1727740844237,1.72,63380.0,63379.9,26.094]
["binance-futures","BTCUSDT",1727740844294,1.697,63380.0,63379.9,26.053]
["binance-futures","BTCUSDT",1727740844348,1.342,63380.0,63379.9,25.995]
["binance-futures","BTCUSDT",1727740844401,1.342,63380.0,63379.9,25.993]
["binance-futures","BTCUSDT",1727740844453,2.018,63380.0,63379.9,23.617]
["binance-futures","BTCUSDT",1727740844503,2.023,63380.0,63379.9,23.609]
["binance-futures","BTCUSDT",1727740844555,0.677,63380.0,63379.9,23.753]
["binance-futures","BTCUSDT",1727740844609,0.68,63380.0,63379.9,23.753]
["binance-futures","BTCUSDT",1727740844659,0.568,63380.1,63380.0,17.768]
["binance-futures","BTCUSDT",1727740844714,0.583,63380.1,63380.0,17.618]
["binance-futures","BTCUSDT",1727740844766,0.543,63380.1,63380.0,17.548]
["binance-futures","BTCUSDT",1727740844808,1.169,63380.1,63380.0,17.548]
["binance-futures","BTCUSDT",1727740844870,6.105,63380.1,63380.0,9.985]
["binance-futures","BTCUSDT",1727740844920,6.264,63380.1,63380.0,9.723]
["binance-futures","BTCUSDT",1727740844976,6.297,63380.1,63380.0,9.825]
["binance-futures","BTCUSDT",1727740845078,6.915,63378.1,63378.0,12.17]
["binance-futures","BTCUSDT",1727740845129,3.355,63379.2,63379.1,20.681]
["binance-futures","BTCUSDT",1727740845180,2.86,63379.2,63379.1,20.684]
["binance-futures","BTCUSDT",1727740845232,2.875,63379.2,63379.1,20.686]
["binance-futures","BTCUSDT",1727740845282,2.875,63379.2,63379.1,20.694]
["binance-futures","BTCUSDT",1727740845335,2.544,63379.2,63379.1,13.616]
["binance-futures","BTCUSDT",1727740845388,2.788,63380.8,63380.7,24.237]
["binance-futures","BTCUSDT",1727740845440,3.321,63380.8,63380.7,23.827]
["binance-futures","BTCUSDT",1727740845495,1.729,63380.8,63380.7,21.584]
["binance-futures","BTCUSDT",1727740845546,2.15,63380.8,63380.7,21.584]
["binance-futures","BTCUSDT",1727740845596,1.52,63380.8,63380.7,20.859]
["binance-futures","BTCUSDT",1727740845650,1.546,63380.8,63380.7,20.544]
["binance-futures","BTCUSDT",1727740845705,1.551,63380.8,63380.7,20.546]
["binance-futures","BTCUSDT",1727740845809,0.901,63380.8,63380.7,20.594]
["binance-futures","BTCUSDT",1727740845860,1.338,63386.8,63386.7,29.039]
["binance-futures","BTCUSDT",1727740845911,0.229,63386.8,63386.7,9.226]
["binance-futures","BTCUSDT",1727740845962,5.48,63387.8,63387.7,29.392]
["binance-futures","BTCUSDT",1727740846013,5.495,63387.8,63387.7,27.473]
["binance-futures","BTCUSDT",1727740846065,5.481,63387.8,63387.7,26.919]
["binance-futures","BTCUSDT",1727740846115,5.451,63387.8,63387.7,27.28]
["binance-futures","BTCUSDT",1727740846167,5.778,63387.8,63387.7,20.76]
["binance-futures","BTCUSDT",1727740846218,6.422,63387.8,63387.7,20.365]
["binance-futures","BTCUSDT",1727740846268,5.815,63387.8,63387.7,20.396]
["binance-futures","BTCUSDT",1727740846320,5.816,63387.8,63387.7,20.396]
["binance-futures","BTCUSDT",1727740846371,5.833,63387.8,63387.7,20.394]
["binance-futures","BTCUSDT",1727740846425,5.789,63387.8,63387.7,20.394]
["binance-futures","BTCUSDT",1727740846473,5.789,63387.8,63387.7,20.435]
["binance-futures","BTCUSDT",1727740846531,5.581,63387.8,63387.7,20.435]
["binance-futures","BTCUSDT",1727740846584,5.585,63387.8,63387.7,20.433]
["binance-futures","BTCUSDT",1727740846633,5.586,63387.8,63387.7,20.629]
["binance-futures","BTCUSDT",1727740846684,5.586,63387.8,63387.7,20.707]
["binance-futures","BTCUSDT",1727740846739,5.608,63387.8,63387.7,20.667]
["binance-futures","BTCUSDT",1727740846794,5.599,63387.8,63387.7,20.629]
["binance-futures","BTCUSDT",1727740846897,5.583,63387.8,63387.7,19.111]
["binance-futures","BTCUSDT",1727740846949,5.583,63387.8,63387.7,19.088]
["binance-futures","BTCUSDT",1727740847000,5.583,63387.8,63387.7,19.09]
["binance-futures","BTCUSDT",1727740847054,4.417,63387.8,63387.7,19.097]
["binance-futures","BTCUSDT",1727740847106,4.424,63387.8,63387.7,19.097]
["binance-futures","BTCUSDT",1727740847156,5.069,63387.8,63387.7,19.097]
["binance-futures","BTCUSDT",1727740847205,5.188,63387.8,63387.7,19.099]
["binance-futures","BTCUSDT",1727740847253,5.189,63387.8,63387.7,19.099]
["binance-futures","BTCUSDT",1727740847309,5.139,63387.8,63387.7,19.107]
["binance-futures","BTCUSDT",1727740847363,5.139,63387.8,63387.7,19.065]
["binance-futures","BTCUSDT",1727740847417,1.044,63388.3,63388.2,27.399]
["binance-futures","BTCUSDT",1727740847470,1.423,63388.3,63388.2,27.429]
["binance-futures","BTCUSDT",1727740847522,1.463,63388.3,63388.2,26.694]
["binance-futures","BTCUSDT",1727740847573,1.743,63388.3,63388.2,26.659]
["binance-futures","BTCUSDT",1727740847622,1.739,63388.3,63388.2,26.084]
["binance-futures","BTCUSDT",1727740847677,1.741,63388.3,63388.2,26.084]
["binance-futures","BTCUSDT",1727740847728,1.832,63388.3,63388.2,26.086]
["binance-futures","BTCUSDT",1727740847783,1.832,63388.3,63388.2,26.139]
["binance-futures","BTCUSDT",1727740847834,1.479,63388.3,63388.2,26.137]
["binance-futures","BTCUSDT",1727740847942,3.656,63388.3,63388.2,19.597]
["binance-futures","BTCUSDT",1727740847991,6.143,63388.3,63388.2,1.547]
["binance-futures","BTCUSDT",1727740848044,18.331,63385.2,63385.1,0.727]
["binance-futures","BTCUSDT",1727740848095,11.898,63385.2,63385.1,2.612]
["binance-futures","BTCUSDT",1727740848146,11.92,63385.2,63385.1,2.52]
["binance-futures","BTCUSDT",1727740848197,11.86,63385.2,63385.1,2.373]
["binance-futures","BTCUSDT",1727740848249,11.733,63385.2,63385.1,2.454]
["binance-futures","BTCUSDT",1727740848299,10.235,63385.2,63385.1,4.831]
["binance-futures","BTCUSDT",1727740848352,6.921,63385.2,63385.1,6.642]
["binance-futures","BTCUSDT",1727740848402,7.34,63385.2,63385.1,6.645]
["binance-futures","BTCUSDT",1727740848456,7.026,63385.2,63385.1,6.645]
["binance-futures","BTCUSDT",1727740848504,7.008,63385.2,63385.1,6.647]
["binance-futures","BTCUSDT",1727740848558,6.996,63385.2,63385.1,6.652]
["binance-futures","BTCUSDT",1727740848606,6.999,63385.2,63385.1,6.574]
["binance-futures","BTCUSDT",1727740848665,6.99,63385.2,63385.1,6.574]
["binance-futures","BTCUSDT",1727740848715,6.902,63385.2,63385.1,6.574]
["binance-futures","BTCUSDT",1727740848818,6.897,63385.2,63385.1,6.568]
["binance-futures","BTCUSDT",1727740848876,6.89,63385.2,63385.1,6.496]
["binance-futures","BTCUSDT",1727740848927,6.89,63385.2,63385.1,6.502]
["binance-futures","BTCUSDT",1727740849037,6.89,63385.2,63385.1,6.456]
["binance-futures","BTCUSDT",1727740849087,6.89,63385.2,63385.1,6.459]
["binance-futures","BTCUSDT",1727740849136,6.888,63385.2,63385.1,6.476]
["binance-futures","BTCUSDT",1727740849183,6.893,63385.2,63385.1,3.941]
["binance-futures","BTCUSDT",1727740849244,6.889,63385.2,63385.1,4.037]
["binance-futures","BTCUSDT",1727740849294,6.881,63385.2,63385.1,4.037]
["binance-futures","BTCUSDT",1727740849353,6.883,63385.2,63385.1,4.041]
["binance-futures","BTCUSDT",1727740849410,6.889,63385.2,63385.1,3.598]
["binance-futures","BTCUSDT",1727740849459,6.916,63385.2,63385.1,3.598]
["binance-futures","BTCUSDT",1727740849512,7.03,63385.2,63385.1,2.703]
["binance-futures","BTCUSDT",1727740849566,7.393,63385.2,63385.1,0.856]
["binance-futures","BTCUSDT",1727740849621,7.393,63385.2,63385.1,0.863]
["binance-futures","BTCUSDT",1727740849671,7.398,63385.2,63385.1,0.842]
["binance-futures","BTCUSDT",1727740849723,6.797,63385.2,63385.1,0.842]
["binance-futures","BTCUSDT",1727740849776,6.765,63385.2,63385.1,0.848]
["binance-futures","BTCUSDT",1727740849829,6.765,63385.2,63385.1,0.862]
["binance-futures","BTCUSDT",1727740849878,6.506,63385.2,63385.1,0.926]
["binance-futures","BTCUSDT",1727740849923,6.512,63385.2,63385.1,0.771]
["binance-futures","BTCUSDT",1727740849985,6.552,63385.2,63385.1,0.924]
["binance-futures","BTCUSDT",1727740850038,6.552,63385.2,63385.1,0.596]
["binance-futures","BTCUSDT",1727740850142,7.82,63382.1,63382.0,0.587]
["binance-futures","BTCUSDT",1727740850195,8.534,63382.1,63382.0,0.59]
["binance-futures","BTCUSDT",1727740850249,6.079,63382.1,63382.0,0.31]
["binance-futures","BTCUSDT",1727740850299,6.147,63382.1,63382.0,0.255]
["binance-futures","BTCUSDT",1727740850351,6.118,63382.1,63382.0,3.278]
["binance-futures","BTCUSDT",1727740850403,7.006,63382.1,63382.0,3.695]
["binance-futures","BTCUSDT",1727740850454,6.778,63382.1,63382.0,3.751]
["binance-futures","BTCUSDT",1727740850505,6.862,63382.1,63382.0,3.697]
["binance-futures","BTCUSDT",1727740850559,6.934,63382.1,63382.0,3.694]
["binance-futures","BTCUSDT",1727740850611,6.842,63382.1,63382.0,3.454]
["binance-futures","BTCUSDT",1727740850661,6.853,63382.1,63382.0,3.457]
["binance-futures","BTCUSDT",1727740850715,6.853,63382.1,63382.0,3.439]
["binance-futures","BTCUSDT",1727740850769,6.853,63382.1,63382.0,3.434]
["binance-futures","BTCUSDT",1727740850823,6.83,63382.1,63382.0,3.44]
["binance-futures","BTCUSDT",1727740850876,6.825,63382.1,63382.0,3.445]
["binance-futures","BTCUSDT",1727740850926,6.823,63382.1,63382.0,3.445]
["binance-futures","BTCUSDT",1727740850978,6.82,63382.1,63382.0,3.42]
["binance-futures","BTCUSDT",1727740851034,7.131,63382.1,63382.0,0.885]
["binance-futures","BTCUSDT",1727740851085,7.131,63382.1,63382.0,3.42]
["binance-futures","BTCUSDT",1727740851137,6.558,63382.1,63382.0,3.751]
["binance-futures","BTCUSDT",1727740851189,6.554,63382.1,63382.0,3.751]
["binance-futures","BTCUSDT",1727740851242,5.626,63382.1,63382.0,3.767]
["binance-futures","BTCUSDT",1727740851294,23.835,63397.9,63397.8,2.379]
["binance-futures","BTCUSDT",1727740851396,1.205,63392.2,63392.1,5.662]
["binance-futures","BTCUSDT",1727740851448,5.683,63392.2,63392.1,2.087]
["binance-futures","BTCUSDT",1727740851497,5.809,63392.2,63392.1,2.137]
["binance-futures","BTCUSDT",1727740851550,5.677,63392.2,63392.1,1.778]
["binance-futures","BTCUSDT",1727740851605,4.075,63392.2,63392.1,1.563]
["binance-futures","BTCUSDT",1727740851656,4.075,63392.2,63392.1,1.588]
["binance-futures","BTCUSDT",1727740851707,2.905,63392.2,63392.1,1.888]
["binance-futures","BTCUSDT",1727740851754,2.849,63392.2,63392.1,1.882]
["binance-futures","BTCUSDT",1727740851814,3.586,63392.2,63392.1,1.823]
["binance-futures","BTCUSDT",1727740851865,4.937,63392.2,63392.1,1.415]
["binance-futures","BTCUSDT",1727740851916,5.684,63392.2,63392.1,1.317]
["binance-futures","BTCUSDT",1727740851967,6.277,63392.2,63392.1,0.054]
["binance-futures","BTCUSDT",1727740852022,12.608,63389.5,63389.4,2.003]
["binance-futures","BTCUSDT",1727740852071,7.693,63389.5,63389.4,6.956]
["binance-futures","BTCUSDT",1727740852123,5.449,63389.5,63389.4,6.948]
["binance-futures","BTCUSDT",1727740852175,2.093,63389.5,63389.4,6.955]
["binance-futures","BTCUSDT",1727740852226,2.085,63389.5,63389.4,7.006]
["binance-futures","BTCUSDT",1727740852278,2.091,63389.5,63389.4,6.968]
["binance-futures","BTCUSDT",1727740852328,3.849,63389.5,63389.4,6.968]
["binance-futures","BTCUSDT",1727740852366,3.579,63389.5,63389.4,6.97]
["binance-futures","BTCUSDT",1727740852435,1.756,63389.5,63389.4,6.961]
["binance-futures","BTCUSDT",1727740852484,1.824,63389.5,63389.4,6.963]
["binance-futures","BTCUSDT",1727740852538,1.921,63389.5,63389.4,6.963]
["binance-futures","BTCUSDT",1727740852585,1.917,63389.5,63389.4,6.963]
["binance-futures","BTCUSDT",1727740852640,2.727,63389.5,63389.4,6.936]
["binance-futures","BTCUSDT",1727740852693,2.729,63389.5,63389.4,6.934]
["binance-futures","BTCUSDT",1727740852804,0.486,63390.3,63390.2,32.738]
["binance-futures","BTCUSDT",1727740852855,0.508,63390.3,63390.2,32.743]
["binance-futures","BTCUSDT",1727740852907,0.518,63390.3,63390.2,32.349]
["binance-futures","BTCUSDT",1727740852957,0.518,63390.3,63390.2,30.674]
["binance-futures","BTCUSDT",1727740853015,0.518,63390.3,63390.2,30.676]
["binance-futures","BTCUSDT",1727740853065,0.518,63390.3,63390.2,30.254]
["binance-futures","BTCUSDT",1727740853120,0.597,63390.3,63390.2,30.256]
["binance-futures","BTCUSDT",1727740853224,0.597,63390.3,63390.2,30.253]
["binance-futures","BTCUSDT",1727740853277,0.597,63390.3,63390.2,30.31]
["binance-futures","BTCUSDT",1727740853329,1.311,63390.3,63390.2,30.237]
["binance-futures","BTCUSDT",1727740853379,1.457,63390.3,63390.2,30.237]
["binance-futures","BTCUSDT",1727740853431,1.311,63390.3,63390.2,30.21]
["binance-futures","BTCUSDT",1727740853484,1.476,63390.3,63390.2,27.326]
["binance-futures","BTCUSDT",1727740853535,1.652,63390.3,63390.2,24.765]
["binance-futures","BTCUSDT",1727740853587,0.544,63393.8,63391.9,1.181]
["binance-futures","BTCUSDT",1727740853638,2.554,63393.9,63393.8,7.144]
["binance-futures","BTCUSDT",1727740853691,3.085,63393.9,63393.8,6.993]
["binance-futures","BTCUSDT",1727740853741,3.685,63393.9,63393.8,7.029]
["binance-futures","BTCUSDT",1727740853792,3.904,63393.9,63393.8,6.992]
["binance-futures","BTCUSDT",1727740853848,3.245,63393.9,63393.8,6.908]
["binance-futures","BTCUSDT",1727740853900,3.245,63393.9,63393.8,6.899]
["binance-futures","BTCUSDT",1727740853950,3.171,63393.9,63393.8,6.899]
["binance-futures","BTCUSDT",1727740854004,0.002,63399.8,63397.9,0.728]
["binance-futures","BTCUSDT",1727740854055,9.159,63400.0,63399.9,46.132]
["binance-futures","BTCUSDT",1727740854107,6.01,63400.0,63399.9,21.473]
["binance-futures","BTCUSDT",1727740854158,6.737,63400.0,63399.9,18.321]
["binance-futures","BTCUSDT",1727740854208,6.108,63400.0,63399.9,18.317]
["binance-futures","BTCUSDT",1727740854265,7.019,63403.1,63403.0,22.124]
["binance-futures","BTCUSDT",1727740854315,3.062,63403.1,63403.0,22.153]
["binance-futures","BTCUSDT",1727740854366,8.782,63412.7,63412.6,3.275]
["binance-futures","BTCUSDT",1727740854417,8.16,63412.7,63412.6,1.982]
["binance-futures","BTCUSDT",1727740854468,8.129,63412.7,63412.6,1.788]
["binance-futures","BTCUSDT",1727740854520,8.267,63412.7,63412.6,1.793]
["binance-futures","BTCUSDT",1727740854570,8.262,63412.7,63412.6,1.389]
["binance-futures","BTCUSDT",1727740854626,8.459,63412.7,63412.6,1.422]
["binance-futures","BTCUSDT",1727740854677,8.473,63412.7,63412.6,0.6]
["binance-futures","BTCUSDT",1727740854727,8.474,63412.7,63412.6,0.343]
["binance-futures","BTCUSDT",1727740854780,8.472,63412.7,63412.6,0.347]
["binance-futures","BTCUSDT",1727740854833,8.597,63412.7,63412.6,0.321]
["binance-futures","BTCUSDT",1727740854886,8.637,63412.7,63412.6,0.321]
["binance-futures","BTCUSDT",1727740854937,8.656,63412.7,63412.6,0.318]
["binance-futures","BTCUSDT",1727740854991,8.728,63412.7,63412.6,0.318]
["binance-futures","BTCUSDT",1727740855095,2.858,63407.0,63406.9,11.992]
["binance-futures","BTCUSDT",1727740855144,3.028,63407.0,63406.9,11.995]
["binance-futures","BTCUSDT",1727740855197,2.996,63407.0,63406.9,12.144]
["binance-futures","BTCUSDT",1727740855241,2.998,63407.0,63406.9,12.087]
["binance-futures","BTCUSDT",1727740855302,3.042,63407.0,63406.9,11.882]
["binance-futures","BTCUSDT",1727740855352,3.04,63407.0,63406.9,11.885]
["binance-futures","BTCUSDT",1727740855456,3.04,63407.0,63406.9,11.725]
["binance-futures","BTCUSDT",1727740855508,0.457,63407.0,63406.9,11.747]
["binance-futures","BTCUSDT",1727740855558,0.567,63407.0,63406.9,11.765]
["binance-futures","BTCUSDT",1727740855610,1.216,63407.0,63406.9,11.765]
["binance-futures","BTCUSDT",1727740855663,1.22,63407.0,63406.9,11.654]
["binance-futures","BTCUSDT",1727740855715,0.983,63407.0,63406.9,11.677]
["binance-futures","BTCUSDT",1727740855767,0.986,63407.0,63406.9,11.668]
["binance-futures","BTCUSDT",1727740855826,3.931,63412.1,63412.0,8.074]
["binance-futures","BTCUSDT",1727740855878,2.626,63412.1,63412.0,8.075]
["binance-futures","BTCUSDT",1727740855929,2.259,63412.1,63412.0,8.098]
["binance-futures","BTCUSDT",1727740855979,2.431,63412.1,63412.0,8.098]
["binance-futures","BTCUSDT",1727740856031,0.83,63412.1,63412.0,8.072]
["binance-futures","BTCUSDT",1727740856083,0.922,63412.1,63412.0,8.142]
["binance-futures","BTCUSDT",1727740856135,0.901,63412.1,63412.0,8.145]
["binance-futures","BTCUSDT",1727740856185,1.304,63412.1,63412.0,8.276]
["binance-futures","BTCUSDT",1727740856240,1.206,63412.1,63412.0,8.097]
["binance-futures","BTCUSDT",1727740856290,1.217,63412.1,63412.0,8.097]
["binance-futures","BTCUSDT",1727740856344,1.219,63412.1,63412.0,7.906]
["binance-futures","BTCUSDT",1727740856398,1.215,63412.1,63412.0,7.849]
["binance-futures","BTCUSDT",1727740856448,1.943,63412.1,63412.0,7.834]
["binance-futures","BTCUSDT",1727740856553,1.927,63412.1,63412.0,7.81]
["binance-futures","BTCUSDT",1727740856605,1.945,63412.1,63412.0,7.8]
["binance-futures","BTCUSDT",1727740856654,1.825,63412.1,63412.0,7.8]
["binance-futures","BTCUSDT",1727740856709,1.825,63412.1,63412.0,7.74]
["binance-futures","BTCUSDT",1727740856758,1.667,63412.1,63412.0,7.732]
["binance-futures","BTCUSDT",1727740856817,1.667,63412.1,63412.0,7.681]
["binance-futures","BTCUSDT",1727740856866,0.932,63412.1,63412.0,7.643]
["binance-futures","BTCUSDT",1727740856919,1.073,63412.1,63412.0,7.643]
["binance-futures","BTCUSDT",1727740856971,1.088,63412.1,63412.0,7.64]
["binance-futures","BTCUSDT",1727740857021,1.061,63412.1,63412.0,7.64]
["binance-futures","BTCUSDT",1727740857070,1.063,63412.1,63412.0,7.64]
["binance-futures","BTCUSDT",1727740857128,1.063,63412.1,63412.0,7.642]
["binance-futures","BTCUSDT",1727740857185,0.633,63412.1,63412.0,7.608]
["binance-futures","BTCUSDT",1727740857237,1.356,63412.1,63412.0,7.609]
["binance-futures","BTCUSDT",1727740857291,1.379,63412.1,63412.0,7.647]
["binance-futures","BTCUSDT",1727740857343,0.352,63412.1,63412.0,7.647]
["binance-futures","BTCUSDT",1727740857395,0.08,63412.1,63412.0,6.491]
["binance-futures","BTCUSDT",1727740857445,0.165,63412.1,63412.0,6.491]
["binance-futures","BTCUSDT",1727740857502,6.029,63420.8,63420.7,21.965]
["binance-futures","BTCUSDT",1727740857553,0.499,63420.8,63420.7,21.534]
["binance-futures","BTCUSDT",1727740857604,0.54,63420.8,63420.7,21.489]
["binance-futures","BTCUSDT",1727740857655,0.169,63420.8,63420.7,21.631]
["binance-futures","BTCUSDT",1727740857707,0.095,63420.8,63420.7,21.763]
["binance-futures","BTCUSDT",1727740857755,0.103,63420.8,63420.7,21.765]
["binance-futures","BTCUSDT",1727740857810,5.492,63423.0,63422.9,31.331]
["binance-futures","BTCUSDT",1727740857860,0.568,63423.6,63423.5,29.791]
["binance-futures","BTCUSDT",1727740857911,0.578,63423.6,63423.5,29.907]
["binance-futures","BTCUSDT",1727740857962,0.574,63423.6,63423.5,29.904]
["binance-futures","BTCUSDT",1727740858015,1.028,63423.6,63423.5,29.504]
["binance-futures","BTCUSDT",1727740858066,1.688,63423.6,63423.5,28.032]
["binance-futures","BTCUSDT",1727740858116,5.331,63423.6,63423.5,14.092]
["binance-futures","BTCUSDT",1727740858167,5.333,63423.6,63423.5,14.205]
["binance-futures","BTCUSDT",1727740858218,5.388,63423.6,63423.5,14.738]
["binance-futures","BTCUSDT",1727740858267,5.787,63423.6,63423.5,14.693]
["binance-futures","BTCUSDT",1727740858317,5.795,63423.6,63423.5,13.31]
["binance-futures","BTCUSDT",1727740858373,5.797,63423.6,63423.5,9.673]
["binance-futures","BTCUSDT",1727740858424,7.003,63423.6,63423.5,8.194]
["binance-futures","BTCUSDT",1727740858526,6.4,63420.1,63420.0,1.358]
["binance-futures","BTCUSDT",1727740858577,5.052,63420.1,63420.0,3.808]
["binance-futures","BTCUSDT",1727740858630,5.044,63420.1,63420.0,5.632]
["binance-futures","BTCUSDT",1727740858682,5.034,63420.1,63420.0,5.639]
["binance-futures","BTCUSDT",1727740858732,5.034,63420.1,63420.0,5.638]
["binance-futures","BTCUSDT",1727740858784,4.641,63420.1,63420.0,2.775]
["binance-futures","BTCUSDT",1727740858836,5.078,63420.1,63420.0,1.823]
["binance-futures","BTCUSDT",1727740858888,5.082,63420.1,63420.0,1.683]
["binance-futures","BTCUSDT",1727740858944,5.118,63420.1,63420.0,4.089]
["binance-futures","BTCUSDT",1727740859000,3.979,63420.1,63420.0,9.414]
["binance-futures","BTCUSDT",1727740859051,2.082,63420.1,63420.0,9.351]
["binance-futures","BTCUSDT",1727740859103,1.244,63420.1,63420.0,9.686]
["binance-futures","BTCUSDT",1727740859154,12.127,63428.0,63427.9,0.941]
["binance-futures","BTCUSDT",1727740859205,6.951,63428.0,63427.9,1.396]
["binance-futures","BTCUSDT",1727740859255,7.467,63428.0,63427.9,5.62]
["binance-futures","BTCUSDT",1727740859305,6.824,63428.0,63427.9,2.526]
["binance-futures","BTCUSDT",1727740859359,6.716,63428.0,63427.9,2.415]
["binance-futures","BTCUSDT",1727740859414,5.874,63428.0,63427.9,2.73]
["binance-futures","BTCUSDT",1727740859465,5.805,63428.0,63427.9,2.514]
["binance-futures","BTCUSDT",1727740859512,6.393,63428.0,63427.9,1.902]
["binance-futures","BTCUSDT",1727740859566,6.814,63428.0,63427.9,1.345]
["binance-futures","BTCUSDT",1727740859669,7.457,63423.7,63423.6,4.678]
["binance-futures","BTCUSDT",1727740859721,7.457,63423.7,63423.6,1.724]
["binance-futures","BTCUSDT",1727740859769,7.46,63423.7,63423.6,1.727]
["binance-futures","BTCUSDT",1727740859823,7.475,63423.7,63423.6,2.067]
["binance-futures","BTCUSDT",1727740859874,1.391,63423.7,63423.6,5.825]
["binance-futures","BTCUSDT",1727740859926,1.849,63423.7,63423.6,5.857]
["binance-futures","BTCUSDT",1727740859978,1.76,63423.7,63423.6,5.86]
["binance-futures","BTCUSDT",1727740860031,2.502,63423.7,63423.6,5.86]
["binance-futures","BTCUSDT",1727740860082,2.183,63423.7,63423.6,5.571]
["binance-futures","BTCUSDT",1727740860132,2.208,63423.7,63423.6,5.581]
["binance-futures","BTCUSDT",1727740860182,2.488,63423.7,63423.6,5.583]
["binance-futures","BTCUSDT",1727740860238,5.458,63423.7,63423.6,5.12]
["binance-futures","BTCUSDT",1727740860289,5.619,63423.7,63423.6,1.382]
["binance-futures","BTCUSDT",1727740860341,5.603,63423.7,63423.6,1.387]
["binance-futures","BTCUSDT",1727740860393,5.496,63423.7,63423.6,1.391]
["binance-futures","BTCUSDT",1727740860446,5.318,63423.7,63423.6,1.434]
["binance-futures","BTCUSDT",1727740860499,5.314,63423.7,63423.6,1.434]
["binance-futures","BTCUSDT",1727740860551,5.541,63423.7,63423.6,3.892]
["binance-futures","BTCUSDT",1727740860601,5.578,63423.7,63423.6,1.314]
["binance-futures","BTCUSDT",1727740860653,5.772,63423.7,63423.6,1.314]
["binance-futures","BTCUSDT",1727740860705,5.849,63423.7,63423.6,1.314]
["binance-futures","BTCUSDT",1727740860756,4.099,63423.7,63423.6,5.417]
["binance-futures","BTCUSDT",1727740860808,3.96,63423.7,63423.6,6.089]
["binance-futures","BTCUSDT",1727740860859,4.06,63423.7,63423.6,6.089]
["binance-futures","BTCUSDT",1727740860910,3.694,63423.7,63423.6,6.078]
["binance-futures","BTCUSDT",1727740861016,2.378,63423.7,63423.6,6.126]
["binance-futures","BTCUSDT",1727740861066,1.608,63423.7,63423.6,6.126]
["binance-futures","BTCUSDT",1727740861117,0.254,63423.7,63423.6,5.794]
["binance-futures","BTCUSDT",1727740861169,0.223,63423.7,63423.6,5.797]
["binance-futures","BTCUSDT",1727740861221,1.737,63423.7,63423.6,5.775]
["binance-futures","BTCUSDT",1727740861272,1.776,63423.7,63423.6,5.772]
["binance-futures","BTCUSDT",1727740861321,3.028,63428.0,63427.9,19.523]
["binance-futures","BTCUSDT",1727740861375,5.007,63428.0,63427.9,18.749]
["binance-futures","BTCUSDT",1727740861427,4.979,63428.0,63427.9,18.733]
["binance-futures","BTCUSDT",1727740861477,5.281,63428.0,63427.9,18.731]
["binance-futures","BTCUSDT",1727740861529,5.554,63428.0,63427.9,18.703]
["binance-futures","BTCUSDT",1727740861582,5.512,63428.0,63427.9,18.699]
["binance-futures","BTCUSDT",1727740861632,5.512,63428.0,63427.9,17.758]
["binance-futures","BTCUSDT",1727740861685,5.512,63428.0,63427.9,17.765]
["binance-futures","BTCUSDT",1727740861739,5.415,63428.0,63427.9,17.773]
["binance-futures","BTCUSDT",1727740861793,7.109,63428.0,63427.9,7.473]
["binance-futures","BTCUSDT",1727740861846,7.149,63428.0,63427.9,7.473]
["binance-futures","BTCUSDT",1727740861899,7.26,63428.0,63427.9,7.436]
["binance-futures","BTCUSDT",1727740861950,7.256,63428.0,63427.9,7.436]
["binance-futures","BTCUSDT",1727740862004,7.252,63428.0,63427.9,7.436]
["binance-futures","BTCUSDT",1727740862055,6.955,63428.0,63427.9,7.836]
["binance-futures","BTCUSDT",1727740862107,6.858,63428.0,63427.9,7.813]
["binance-futures","BTCUSDT",1727740862157,6.662,63428.0,63427.9,7.813]
["binance-futures","BTCUSDT",1727740862212,6.792,63428.0,63427.9,7.808]
["binance-futures","BTCUSDT",1727740862267,7.12,63428.0,63427.9,7.196]
["binance-futures","BTCUSDT",1727740862318,8.001,63428.0,63427.9,0.691]
["binance-futures","BTCUSDT",1727740862368,25.725,63424.1,63424.0,4.425]
["binance-futures","BTCUSDT",1727740862418,13.097,63424.1,63424.0,3.873]
["binance-futures","BTCUSDT",1727740862465,13.599,63424.1,63424.0,5.136]
["binance-futures","BTCUSDT",1727740862521,13.326,63424.1,63424.0,5.139]
["binance-futures","BTCUSDT",1727740862571,12.136,63424.1,63424.0,5.139]
["binance-futures","BTCUSDT",1727740862624,12.241,63424.1,63424.0,5.139]
["binance-futures","BTCUSDT",1727740862729,11.42,63424.1,63424.0,5.139]
["binance-futures","BTCUSDT",1727740862779,11.557,63424.1,63424.0,5.139]
["binance-futures","BTCUSDT",1727740862832,11.177,63424.1,63424.0,5.159]
["binance-futures","BTCUSDT",1727740862886,11.226,63424.1,63424.0,5.149]
["binance-futures","BTCUSDT",1727740862938,11.182,63424.1,63424.0,5.12]
["binance-futures","BTCUSDT",1727740862991,11.184,63424.1,63424.0,1.632]
["binance-futures","BTCUSDT",1727740863041,11.204,63424.1,63424.0,1.02]
["binance-futures","BTCUSDT",1727740863093,2.967,63424.1,63424.0,19.585]
["binance-futures","BTCUSDT",1727740863148,4.533,63424.1,63424.0,19.506]
["binance-futures","BTCUSDT",1727740863197,4.568,63424.1,63424.0,19.509]
["binance-futures","BTCUSDT",1727740863250,4.542,63424.1,63424.0,19.332]
["binance-futures","BTCUSDT",1727740863302,4.535,63424.1,63424.0,19.332]
["binance-futures","BTCUSDT",1727740863355,4.481,63424.1,63424.0,18.894]
["binance-futures","BTCUSDT",1727740863405,4.392,63424.1,63424.0,18.894]
["binance-futures","BTCUSDT",1727740863460,6.321,63424.1,63424.0,15.203]
["binance-futures","BTCUSDT",1727740863511,6.589,63424.1,63424.0,13.912]
["binance-futures","BTCUSDT",1727740863563,6.589,63424.1,63424.0,6.671]
["binance-futures","BTCUSDT",1727740863616,6.473,63424.1,63424.0,5.695]
["binance-futures","BTCUSDT",1727740863667,6.478,63424.1,63424.0,5.652]
["binance-futures","BTCUSDT",1727740863719,6.157,63424.1,63424.0,5.286]
["binance-futures","BTCUSDT",1727740863821,22.35,63420.9,63420.8,1.978]
["binance-futures","BTCUSDT",1727740863924,10.742,63414.1,63414.0,0.984]
["binance-futures","BTCUSDT",1727740863974,12.883,63412.1,63412.0,7.42]
["binance-futures","BTCUSDT",1727740864025,11.181,63412.1,63412.0,7.593]
["binance-futures","BTCUSDT",1727740864076,11.547,63412.1,63412.0,7.18]
["binance-futures","BTCUSDT",1727740864128,10.269,63412.1,63412.0,7.579]
["binance-futures","BTCUSDT",1727740864180,11.673,63412.1,63412.0,6.498]
["binance-futures","BTCUSDT",1727740864230,12.895,63412.1,63412.0,2.47]
["binance-futures","BTCUSDT",1727740864281,13.054,63412.1,63412.0,2.404]
["binance-futures","BTCUSDT",1727740864333,13.227,63412.1,63412.0,2.404]
["binance-futures","BTCUSDT",1727740864388,4.706,63412.1,63412.0,16.956]
["binance-futures","BTCUSDT",1727740864438,2.429,63412.1,63412.0,17.016]
["binance-futures","BTCUSDT",1727740864490,2.434,63412.1,63412.0,16.945]
["binance-futures","BTCUSDT",1727740864543,1.999,63412.1,63412.0,16.905]
["binance-futures","BTCUSDT",1727740864591,2.661,63412.1,63412.0,16.905]
["binance-futures","BTCUSDT",1727740864644,2.671,63412.1,63412.0,16.457]
["binance-futures","BTCUSDT",1727740864698,2.649,63412.1,63412.0,16.416]
["binance-futures","BTCUSDT",1727740864747,1.568,63412.1,63412.0,16.759]
["binance-futures","BTCUSDT",1727740864805,1.49,63412.1,63412.0,16.759]
["binance-futures","BTCUSDT",1727740864854,1.467,63412.1,63412.0,16.759]
["binance-futures","BTCUSDT",1727740864907,0.549,63417.7,63417.6,22.823]
["binance-futures","BTCUSDT",1727740864959,0.016,63420.9,63420.8,24.487]
["binance-futures","BTCUSDT",1727740865010,0.818,63421.6,63421.5,15.506]
["binance-futures","BTCUSDT",1727740865061,1.935,63421.6,63421.5,15.191]
["binance-futures","BTCUSDT",1727740865114,2.722,63421.6,63421.5,14.981]
["binance-futures","BTCUSDT",1727740865165,3.071,63421.6,63421.5,11.796]
["binance-futures","BTCUSDT",1727740865214,6.124,63421.6,63421.5,7.208]
["binance-futures","BTCUSDT",1727740865267,6.596,63421.6,63421.5,7.391]
["binance-futures","BTCUSDT",1727740865318,5.989,63421.6,63421.5,7.297]
["binance-futures","BTCUSDT",1727740865373,5.989,63421.6,63421.5,7.218]
["binance-futures","BTCUSDT",1727740865426,0.002,63426.7,63425.9,1.828]
["binance-futures","BTCUSDT",1727740865477,1.299,63428.0,63427.9,44.113]
["binance-futures","BTCUSDT",1727740865528,2.044,63428.0,63427.9,24.062]
["binance-futures","BTCUSDT",1727740865575,0.442,63428.0,63427.9,23.705]
["binance-futures","BTCUSDT",1727740865628,0.57,63428.0,63427.9,23.505]
["binance-futures","BTCUSDT",1727740865681,0.575,63428.0,63427.9,23.462]
["binance-futures","BTCUSDT",1727740865728,0.86,63428.0,63427.9,23.469]
["binance-futures","BTCUSDT",1727740865783,2.504,63433.0,63428.0,1.181]
["binance-futures","BTCUSDT",1727740865836,4.685,63433.0,63432.9,8.63]
["binance-futures","BTCUSDT",1727740865887,5.093,63433.0,63432.9,7.394]
["binance-futures","BTCUSDT",1727740865934,7.927,63433.0,63432.9,7.261]
["binance-futures","BTCUSDT",1727740865988,7.927,63433.0,63432.9,7.13]
["binance-futures","BTCUSDT",1727740866095,5.913,63433.0,63432.9,7.128]
["binance-futures","BTCUSDT",1727740866145,5.512,63433.0,63432.9,7.128]
["binance-futures","BTCUSDT",1727740866196,4.352,63433.0,63432.9,7.128]
["binance-futures","BTCUSDT",1727740866247,2.917,63433.0,63432.9,6.966]
["binance-futures","BTCUSDT",1727740866299,2.843,63433.0,63432.9,6.97]
["binance-futures","BTCUSDT",1727740866350,2.136,63433.0,63432.9,6.538]
["binance-futures","BTCUSDT",1727740866402,2.095,63433.0,63432.9,6.026]
["binance-futures","BTCUSDT",1727740866452,3.107,63433.0,63432.9,6.301]
["binance-futures","BTCUSDT",1727740866503,3.109,63433.0,63432.9,6.301]
["binance-futures","BTCUSDT",1727740866554,3.189,63433.0,63432.9,6.301]
["binance-futures","BTCUSDT",1727740866605,2.758,63433.0,63432.9,6.299]
["binance-futures","BTCUSDT",1727740866658,2.758,63433.0,63432.9,6.294]
["binance-futures","BTCUSDT",1727740866709,3.107,63433.0,63432.9,6.137]
["binance-futures","BTCUSDT",1727740866757,3.109,63433.0,63432.9,5.816]
["binance-futures","BTCUSDT",1727740866815,2.754,63433.0,63432.9,5.837]
["binance-futures","BTCUSDT",1727740866864,2.71,63433.0,63432.9,5.835]
["binance-futures","BTCUSDT",1727740866968,2.708,63433.0,63432.9,5.833]
["binance-futures","BTCUSDT",1727740867018,2.708,63433.0,63432.9,5.779]
["binance-futures","BTCUSDT",1727740867072,2.698,63433.0,63432.9,5.767]
["binance-futures","BTCUSDT",1727740867117,2.707,63433.0,63432.9,5.773]
["binance-futures","BTCUSDT",1727740867174,2.781,63433.0,63432.9,5.761]
["binance-futures","BTCUSDT",1727740867227,2.118,63433.0,63432.9,6.056]
["binance-futures","BTCUSDT",1727740867280,2.126,63433.0,63432.9,6.202]
["binance-futures","BTCUSDT",1727740867330,2.765,63433.0,63432.9,5.926]
["binance-futures","BTCUSDT",1727740867385,1.724,63433.0,63432.9,5.813]
["binance-futures","BTCUSDT",1727740867428,1.722,63433.0,63432.9,5.873]
["binance-futures","BTCUSDT",1727740867488,2.413,63433.0,63432.9,5.932]
["binance-futures","BTCUSDT",1727740867541,2.582,63433.0,63432.9,5.984]
["binance-futures","BTCUSDT",1727740867594,2.749,63433.0,63432.9,5.984]
["binance-futures","BTCUSDT",1727740867647,0.079,63435.5,63434.8,26.18]
["binance-futures","BTCUSDT",1727740867698,0.715,63444.5,63443.4,0.858]
["binance-futures","BTCUSDT",1727740867749,0.649,63444.5,63444.4,1.793]
["binance-futures","BTCUSDT",1727740867800,0.002,63444.6,63444.5,0.002]
["binance-futures","BTCUSDT",1727740867851,0.002,63444.6,63444.5,0.136]
["binance-futures","BTCUSDT",1727740867902,0.115,63451.2,63444.8,12.406]
["binance-futures","BTCUSDT",1727740867953,0.714,63451.1,63450.0,3.194]
["binance-futures","BTCUSDT",1727740868004,2.626,63451.0,63450.9,13.934]
["binance-futures","BTCUSDT",1727740868055,9.617,63450.1,63450.0,0.052]
["binance-futures","BTCUSDT",1727740868106,11.54,63446.0,63445.9,0.451]
["binance-futures","BTCUSDT",1727740868157,5.995,63446.0,63445.9,0.72]
["binance-futures","BTCUSDT",1727740868210,5.705,63446.0,63445.9,3.109]
["binance-futures","BTCUSDT",1727740868258,5.644,63446.0,63445.9,3.115]
["binance-futures","BTCUSDT",1727740868314,5.611,63446.0,63445.9,4.741]
["binance-futures","BTCUSDT",1727740868365,0.01,63463.4,63459.1,0.34]
["binance-futures","BTCUSDT",1727740868416,1.366,63468.0,63467.5,0.284]
["binance-futures","BTCUSDT",1727740868518,1.907,63463.5,63463.4,0.004]
["binance-futures","BTCUSDT",1727740868569,5.569,63462.9,63462.8,3.404]
["binance-futures","BTCUSDT",1727740868620,6.182,63462.9,63462.8,3.037]
["binance-futures","BTCUSDT",1727740868671,2.551,63459.6,63459.5,4.731]
["binance-futures","BTCUSDT",1727740868721,2.331,63459.6,63459.5,8.118]
["binance-futures","BTCUSDT",1727740868773,2.347,63459.6,63459.5,7.676]
["binance-futures","BTCUSDT",1727740868824,2.247,63459.6,63459.5,7.678]
["binance-futures","BTCUSDT",1727740868876,2.081,63459.6,63459.5,7.666]
["binance-futures","BTCUSDT",1727740868927,2.032,63459.6,63459.5,7.654]
["binance-futures","BTCUSDT",1727740869032,4.043,63462.4,63462.3,14.794]
["binance-futures","BTCUSDT",1727740869082,14.473,63462.0,63461.9,0.068]
["binance-futures","BTCUSDT",1727740869135,17.388,63462.0,63461.9,1.663]
["binance-futures","BTCUSDT",1727740869187,17.075,63462.0,63461.9,1.647]
["binance-futures","BTCUSDT",1727740869237,16.713,63462.0,63461.9,3.306]
["binance-futures","BTCUSDT",1727740869290,11.256,63460.2,63460.1,1.057]
["binance-futures","BTCUSDT",1727740869341,8.792,63460.2,63460.1,1.072]
["binance-futures","BTCUSDT",1727740869392,9.147,63460.2,63460.1,1.074]
["binance-futures","BTCUSDT",1727740869444,7.841,63460.2,63460.1,4.951]
["binance-futures","BTCUSDT",1727740869493,7.726,63460.2,63460.1,4.242]
["binance-futures","BTCUSDT",1727740869546,7.671,63460.2,63460.1,4.219]
["binance-futures","BTCUSDT",1727740869598,7.315,63460.2,63460.1,4.163]
["binance-futures","BTCUSDT",1727740869647,7.321,63460.2,63460.1,4.252]
["binance-futures","BTCUSDT",1727740869700,0.002,63467.8,63467.7,11.893]
["binance-futures","BTCUSDT",1727740869751,0.657,63470.4,63469.7,3.704]
["binance-futures","BTCUSDT",1727740869802,0.009,63477.0,63472.5,2.561]
["binance-futures","BTCUSDT",1727740869853,0.008,63474.6,63474.0,2.679]
["binance-futures","BTCUSDT",1727740869904,0.002,63478.4,63478.3,0.306]
["binance-futures","BTCUSDT",1727740869956,0.041,63479.0,63478.3,0.497]
["binance-futures","BTCUSDT",1727740870006,0.161,63479.0,63478.9,4.987]
["binance-futures","BTCUSDT",1727740870057,0.153,63480.0,63479.9,1.028]
["binance-futures","BTCUSDT",1727740870108,0.033,63480.3,63480.2,6.094]
["binance-futures","BTCUSDT",1727740870159,4.484,63480.3,63480.2,11.659]
["binance-futures","BTCUSDT",1727740870210,6.098,63480.3,63480.2,6.428]
["binance-futures","BTCUSDT",1727740870261,6.08,63480.3,63480.2,2.472]
["binance-futures","BTCUSDT",1727740870312,6.004,63480.3,63480.2,1.182]
["binance-futures","BTCUSDT",1727740870413,9.4,63476.2,63476.1,4.246]
["binance-futures","BTCUSDT",1727740870465,3.963,63475.3,63475.2,0.316]
["binance-futures","BTCUSDT",1727740870516,17.59,63475.3,63475.2,1.008]
["binance-futures","BTCUSDT",1727740870567,11.733,63472.6,63472.5,4.165]
["binance-futures","BTCUSDT",1727740870618,7.164,63468.9,63468.8,9.209]
["binance-futures","BTCUSDT",1727740870670,7.824,63468.9,63468.8,9.258]
["binance-futures","BTCUSDT",1727740870720,3.571,63468.9,63468.8,9.576]
["binance-futures","BTCUSDT",1727740870774,2.426,63468.9,63468.8,9.632]
["binance-futures","BTCUSDT",1727740870821,2.397,63468.9,63468.8,8.638]
["binance-futures","BTCUSDT",1727740870877,2.287,63468.9,63468.8,8.334]
["binance-futures","BTCUSDT",1727740870925,0.904,63468.9,63468.8,8.331]
["binance-futures","BTCUSDT",1727740870979,0.924,63468.9,63468.8,9.493]
["binance-futures","BTCUSDT",1727740871031,0.155,63468.9,63468.8,9.461]
["binance-futures","BTCUSDT",1727740871082,3.347,63471.0,63470.9,19.296]
["binance-futures","BTCUSDT",1727740871135,4.001,63471.0,63470.9,19.314]
["binance-futures","BTCUSDT",1727740871186,2.884,63480.5,63480.4,9.837]
["binance-futures","BTCUSDT",1727740871238,2.874,63480.5,63480.4,9.549]
["binance-futures","BTCUSDT",1727740871289,0.95,63480.5,63480.4,9.636]
["binance-futures","BTCUSDT",1727740871340,2.459,63480.5,63480.4,5.021]
["binance-futures","BTCUSDT",1727740871391,6.793,63480.5,63480.4,1.68]
["binance-futures","BTCUSDT",1727740871442,6.739,63480.5,63480.4,1.68]
["binance-futures","BTCUSDT",1727740871493,5.139,63480.5,63480.4,4.724]
["binance-futures","BTCUSDT",1727740871544,4.776,63480.5,63480.4,4.424]
["binance-futures","BTCUSDT",1727740871597,4.902,63480.5,63480.4,3.484]
["binance-futures","BTCUSDT",1727740871699,7.482,63477.1,63477.0,0.634]
["binance-futures","BTCUSDT",1727740871802,7.806,63470.1,63470.0,2.699]
["binance-futures","BTCUSDT",1727740871853,6.361,63470.1,63470.0,4.078]
["binance-futures","BTCUSDT",1727740871904,6.603,63470.1,63470.0,3.885]
["binance-futures","BTCUSDT",1727740871956,6.203,63470.1,63470.0,5.448]
["binance-futures","BTCUSDT",1727740872007,6.205,63470.1,63470.0,5.451]
["binance-futures","BTCUSDT",1727740872058,0.4,63482.4,63482.3,0.002]
["binance-futures","BTCUSDT",1727740872109,2.748,63479.9,63479.8,4.846]
["binance-futures","BTCUSDT",1727740872161,6.088,63479.9,63479.8,4.958]
["binance-futures","BTCUSDT",1727740872211,5.426,63479.9,63479.8,4.975]
["binance-futures","BTCUSDT",1727740872264,5.496,63479.9,63479.8,4.916]
["binance-futures","BTCUSDT",1727740872315,5.032,63479.9,63479.8,4.867]
["binance-futures","BTCUSDT",1727740872367,5.071,63479.9,63479.8,4.919]
["binance-futures","BTCUSDT",1727740872418,4.84,63479.9,63479.8,4.809]
["binance-futures","BTCUSDT",1727740872470,4.787,63479.9,63479.8,4.891]
["binance-futures","BTCUSDT",1727740872522,4.776,63479.9,63479.8,3.769]
["binance-futures","BTCUSDT",1727740872572,5.554,63479.9,63479.8,1.151]
["binance-futures","BTCUSDT",1727740872626,5.478,63479.9,63479.8,1.106]
["binance-futures","BTCUSDT",1727740872678,5.964,63479.9,63479.8,0.834]
["binance-futures","BTCUSDT",1727740872733,5.945,63479.9,63479.8,0.803]
["binance-futures","BTCUSDT",1727740872786,5.984,63479.9,63479.8,0.799]
["binance-futures","BTCUSDT",1727740872837,5.958,63479.9,63479.8,0.675]
["binance-futures","BTCUSDT",1727740872890,6.103,63479.9,63479.8,3.218]
["binance-futures","BTCUSDT",1727740872994,6.095,63479.9,63479.8,0.587]
["binance-futures","BTCUSDT",1727740873098,7.786,63475.3,63475.2,7.946]
["binance-futures","BTCUSDT",1727740873148,6.716,63475.3,63475.2,7.898]
["binance-futures","BTCUSDT",1727740873199,6.687,63475.3,63475.2,7.898]
["binance-futures","BTCUSDT",1727740873252,6.471,63475.3,63475.2,7.847]
["binance-futures","BTCUSDT",1727740873304,6.276,63475.3,63475.2,7.818]
["binance-futures","BTCUSDT",1727740873356,5.791,63475.3,63475.2,7.818]
["binance-futures","BTCUSDT",1727740873406,5.304,63475.3,63475.2,8.624]
["binance-futures","BTCUSDT",1727740873458,5.265,63475.3,63475.2,8.593]
["binance-futures","BTCUSDT",1727740873507,5.665,63475.3,63475.2,8.593]
["binance-futures","BTCUSDT",1727740873559,5.845,63475.3,63475.2,8.562]
["binance-futures","BTCUSDT",1727740873612,3.246,63475.3,63475.2,8.554]
["binance-futures","BTCUSDT",1727740873663,1.99,63475.3,63475.2,8.24]
["binance-futures","BTCUSDT",1727740873714,2.682,63475.3,63475.2,8.242]
["binance-futures","BTCUSDT",1727740873765,1.651,63475.3,63475.2,9.52]
["binance-futures","BTCUSDT",1727740873817,8.478,63475.3,63475.2,3.927]
["binance-futures","BTCUSDT",1727740873868,0.6,63475.3,63475.2,7.285]
["binance-futures","BTCUSDT",1727740873922,2.21,63475.3,63475.2,6.573]
["binance-futures","BTCUSDT",1727740873973,0.156,63475.3,63475.2,6.573]
["binance-futures","BTCUSDT",1727740874022,1.928,63475.3,63475.2,6.932]
["binance-futures","BTCUSDT",1727740874077,2.334,63475.3,63475.2,6.888]
["binance-futures","BTCUSDT",1727740874126,2.934,63475.3,63475.2,6.864]
["binance-futures","BTCUSDT",1727740874182,7.339,63475.3,63475.2,7.071]
["binance-futures","BTCUSDT",1727740874231,7.666,63475.3,63475.2,1.501]
["binance-futures","BTCUSDT",1727740874284,7.719,63475.3,63475.2,0.937]
["binance-futures","BTCUSDT",1727740874386,15.887,63472.6,63472.5,1.455]
["binance-futures","BTCUSDT",1727740874437,13.46,63472.6,63472.5,1.296]
["binance-futures","BTCUSDT",1727740874487,13.415,63472.6,63472.5,1.29]
["binance-futures","BTCUSDT",1727740874540,13.43,63472.6,63472.5,1.293]
["binance-futures","BTCUSDT",1727740874593,13.433,63472.6,63472.5,1.295]
["binance-futures","BTCUSDT",1727740874644,11.964,63471.0,63470.9,0.973]
["binance-futures","BTCUSDT",1727740874696,11.909,63471.0,63470.9,0.939]
["binance-futures","BTCUSDT",1727740874747,11.909,63471.0,63470.9,1.514]
["binance-futures","BTCUSDT",1727740874799,11.776,63471.0,63470.9,3.968]
["binance-futures","BTCUSDT",1727740874850,11.818,63471.0,63470.9,1.535]
["binance-futures","BTCUSDT",1727740874903,11.82,63471.0,63470.9,0.924]
["binance-futures","BTCUSDT",1727740874954,9.808,63471.0,63470.9,3.457]
["binance-futures","BTCUSDT",1727740875007,8.574,63471.0,63470.9,3.16]
["binance-futures","BTCUSDT",1727740875062,9.01,63471.0,63470.9,5.099]
["binance-futures","BTCUSDT",1727740875114,4.951,63471.0,63470.9,5.11]
["binance-futures","BTCUSDT",1727740875165,4.898,63471.0,63470.9,5.115]
["binance-futures","BTCUSDT",1727740875214,4.841,63471.0,63470.9,5.115]
["binance-futures","BTCUSDT",1727740875272,5.313,63471.0,63470.9,1.323]
["binance-futures","BTCUSDT",1727740875323,5.394,63471.0,63470.9,0.635]
["binance-futures","BTCUSDT",1727740875373,5.402,63471.0,63470.9,0.638]
["binance-futures","BTCUSDT",1727740875425,5.495,63468.9,63468.8,0.262]
["binance-futures","BTCUSDT",1727740875476,9.821,63468.9,63468.8,1.007]
["binance-futures","BTCUSDT",1727740875528,9.852,63468.9,63468.8,2.113]
["binance-futures","BTCUSDT",1727740875579,9.762,63468.9,63468.8,2.085]
["binance-futures","BTCUSDT",1727740875625,9.796,63468.9,63468.8,2.034]
["binance-futures","BTCUSDT",1727740875683,4.151,63470.0,63469.9,4.583]
["binance-futures","BTCUSDT",1727740875735,4.164,63470.0,63469.9,5.094]
["binance-futures","BTCUSDT",1727740875783,4.107,63470.0,63469.9,5.058]
["binance-futures","BTCUSDT",1727740875838,4.107,63470.0,63469.9,5.02]
["binance-futures","BTCUSDT",1727740875890,5.163,63470.0,63469.9,4.475]
["binance-futures","BTCUSDT",1727740875941,5.128,63470.0,63469.9,4.029]
["binance-futures","BTCUSDT",1727740875994,5.21,63470.0,63469.9,3.477]
["binance-futures","BTCUSDT",1727740876047,5.217,63470.0,63469.9,3.45]
["binance-futures","BTCUSDT",1727740876095,5.296,63470.0,63469.9,3.456]
["binance-futures","BTCUSDT",1727740876147,6.02,63470.0,63469.9,3.456]
["binance-futures","BTCUSDT",1727740876199,6.092,63470.0,63469.9,3.425]
["binance-futures","BTCUSDT",1727740876252,6.075,63470.0,63469.9,0.998]
["binance-futures","BTCUSDT",1727740876302,5.939,63470.0,63469.9,3.413]
["binance-futures","BTCUSDT",1727740876354,5.993,63470.0,63469.9,0.778]
["binance-futures","BTCUSDT",1727740876403,6.073,63470.0,63469.9,0.743]
["binance-futures","BTCUSDT",1727740876454,6.026,63470.0,63469.9,0.745]
["binance-futures","BTCUSDT",1727740876510,5.961,63470.0,63469.9,7.626]
["binance-futures","BTCUSDT",1727740876559,5.945,63470.0,63469.9,7.708]
["binance-futures","BTCUSDT",1727740876608,5.949,63470.0,63469.9,7.771]
["binance-futures","BTCUSDT",1727740876662,4.608,63470.0,63469.9,7.699]
["binance-futures","BTCUSDT",1727740876708,2.566,63470.0,63469.9,7.567]
["binance-futures","BTCUSDT",1727740876766,2.177,63470.0,63469.9,7.621]
["binance-futures","BTCUSDT",1727740876817,2.177,63470.0,63469.9,7.645]
["binance-futures","BTCUSDT",1727740876864,2.177,63470.0,63469.9,7.565]
["binance-futures","BTCUSDT",1727740876922,2.493,63470.0,63469.9,7.546]
["binance-futures","BTCUSDT",1727740876973,3.201,63470.0,63469.9,7.726]
["binance-futures","BTCUSDT",1727740877023,7.058,63470.0,63469.9,1.826]
["binance-futures","BTCUSDT",1727740877075,7.041,63470.0,63469.9,1.08]
["binance-futures","BTCUSDT",1727740877126,7.137,63470.0,63469.9,1.086]
["binance-futures","BTCUSDT",1727740877176,7.074,63470.0,63469.9,1.091]
["binance-futures","BTCUSDT",1727740877230,7.072,63470.0,63469.9,1.011]
["binance-futures","BTCUSDT",1727740877386,7.074,63470.0,63469.9,0.991]
["binance-futures","BTCUSDT",1727740877442,7.112,63470.0,63469.9,0.988]
["binance-futures","BTCUSDT",1727740877488,7.119,63470.0,63469.9,0.992]
["binance-futures","BTCUSDT",1727740877545,7.129,63470.0,63469.9,0.992]
["binance-futures","BTCUSDT",1727740877598,6.904,63470.0,63469.9,0.99]
["binance-futures","BTCUSDT",1727740877702,14.182,63466.9,63466.8,2.837]
["binance-futures","BTCUSDT",1727740877753,11.288,63466.9,63466.8,3.424]
["binance-futures","BTCUSDT",1727740877806,11.332,63466.9,63466.8,3.296]
["binance-futures","BTCUSDT",1727740877856,11.404,63466.9,63466.8,1.459]
["binance-futures","BTCUSDT",1727740877907,10.61,63466.9,63466.8,5.27]
["binance-futures","BTCUSDT",1727740877956,10.568,63466.9,63466.8,5.263]
["binance-futures","BTCUSDT",1727740878009,4.799,63466.9,63466.8,5.399]
["binance-futures","BTCUSDT",1727740878060,4.817,63466.9,63466.8,5.199]
["binance-futures","BTCUSDT",1727740878111,5.729,63466.9,63466.8,5.304]
["binance-futures","BTCUSDT",1727740878164,5.653,63466.9,63466.8,5.592]
["binance-futures","BTCUSDT",1727740878219,7.009,63466.9,63466.8,5.553]
["binance-futures","BTCUSDT",1727740878264,7.107,63466.9,63466.8,5.551]
["binance-futures","BTCUSDT",1727740878323,7.534,63466.9,63466.8,4.634]
["binance-futures","BTCUSDT",1727740878374,7.403,63466.9,63466.8,1.239]
["binance-futures","BTCUSDT",1727740878425,3.277,63465.1,63464.6,0.005]
["binance-futures","BTCUSDT",1727740878476,13.162,63463.7,63463.6,2.602]
["binance-futures","BTCUSDT",1727740878527,23.855,63462.5,63462.4,0.107]
["binance-futures","BTCUSDT",1727740878578,20.418,63462.5,63462.4,1.568]
["binance-futures","BTCUSDT",1727740878629,13.182,63462.5,63462.4,1.553]
["binance-futures","BTCUSDT",1727740878681,12.47,63462.5,63462.4,4.708]
["binance-futures","BTCUSDT",1727740878730,14.597,63462.5,63462.4,4.708]
["binance-futures","BTCUSDT",1727740878780,14.697,63462.5,63462.4,2.317]
["binance-futures","BTCUSDT",1727740878837,13.904,63462.5,63462.4,4.943]
["binance-futures","BTCUSDT",1727740878889,14.062,63462.5,63462.4,4.946]
["binance-futures","BTCUSDT",1727740878941,13.99,63462.5,63462.4,5.468]
["binance-futures","BTCUSDT",1727740878997,7.713,63462.5,63462.4,5.752]
["binance-futures","BTCUSDT",1727740879048,7.67,63462.5,63462.4,5.725]
["binance-futures","BTCUSDT",1727740879100,7.989,63462.5,63462.4,5.725]
["binance-futures","BTCUSDT",1727740879153,8.03,63462.5,63462.4,5.708]
["binance-futures","BTCUSDT",1727740879204,8.053,63462.5,63462.4,6.061]
["binance-futures","BTCUSDT",1727740879255,8.124,63462.5,63462.4,5.31]
["binance-futures","BTCUSDT",1727740879305,8.124,63462.5,63462.4,5.663]
["binance-futures","BTCUSDT",1727740879360,7.687,63462.5,63462.4,5.688]
["binance-futures","BTCUSDT",1727740879412,7.687,63462.5,63462.4,6.696]
["binance-futures","BTCUSDT",1727740879463,7.601,63462.5,63462.4,5.616]
["binance-futures","BTCUSDT",1727740879516,7.664,63462.5,63462.4,6.141]
["binance-futures","BTCUSDT",1727740879566,7.146,63462.5,63462.4,6.134]
["binance-futures","BTCUSDT",1727740879620,7.146,63462.5,63462.4,6.064]
["binance-futures","BTCUSDT",1727740879665,7.146,63462.5,63462.4,6.127]
["binance-futures","BTCUSDT",1727740879725,7.101,63462.5,63462.4,6.127]
["binance-futures","BTCUSDT",1727740879830,4.021,63478.7,63473.5,0.38]
["binance-futures","BTCUSDT",1727740879881,6.086,63478.8,63478.7,15.264]
["binance-futures","BTCUSDT",1727740879932,0.022,63478.8,63478.7,16.841]
["binance-futures","BTCUSDT",1727740879983,5.132,63478.8,63478.7,20.197]
["binance-futures","BTCUSDT",1727740880034,31.382,63480.4,63480.3,22.936]
["binance-futures","BTCUSDT",1727740880085,31.553,63480.4,63480.3,23.538]
["binance-futures","BTCUSDT",1727740880136,32.154,63480.4,63480.3,24.707]
["binance-futures","BTCUSDT",1727740880188,32.623,63480.4,63480.3,15.42]
["binance-futures","BTCUSDT",1727740880239,33.158,63480.4,63480.3,15.387]
["binance-futures","BTCUSDT",1727740880292,33.088,63480.4,63480.3,15.385]
["binance-futures","BTCUSDT",1727740880345,33.158,63480.4,63480.3,15.284]
["binance-futures","BTCUSDT",1727740880396,33.462,63480.4,63480.3,15.333]
["binance-futures","BTCUSDT",1727740880450,33.116,63480.4,63480.3,15.331]
["binance-futures","BTCUSDT",1727740880502,33.162,63480.4,63480.3,15.333]
["binance-futures","BTCUSDT",1727740880553,33.166,63480.4,63480.3,15.356]
["binance-futures","BTCUSDT",1727740880605,32.955,63480.4,63480.3,16.233]
["binance-futures","BTCUSDT",1727740880656,6.587,63480.4,63480.3,17.435]
["binance-futures","BTCUSDT",1727740880707,1.565,63480.4,63480.3,16.275]
["binance-futures","BTCUSDT",1727740880757,1.562,63480.4,63480.3,17.582]
["binance-futures","BTCUSDT",1727740880806,1.518,63480.4,63480.3,17.581]
["binance-futures","BTCUSDT",1727740880861,1.518,63480.4,63480.3,18.665]
["binance-futures","BTCUSDT",1727740880912,1.447,63480.4,63480.3,18.663]
["binance-futures","BTCUSDT",1727740880964,1.432,63480.4,63480.3,15.98]
["binance-futures","BTCUSDT",1727740881014,1.432,63480.4,63480.3,13.672]
["binance-futures","BTCUSDT",1727740881067,1.461,63480.4,63480.3,13.655]
["binance-futures","BTCUSDT",1727740881117,2.616,63480.4,63480.3,12.485]
["binance-futures","BTCUSDT",1727740881168,2.642,63480.4,63480.3,12.579]
["binance-futures","BTCUSDT",1727740881220,2.641,63480.4,63480.3,12.573]
["binance-futures","BTCUSDT",1727740881273,2.643,63480.4,63480.3,12.565]
["binance-futures","BTCUSDT",1727740881325,3.269,63480.4,63480.3,11.385]
["binance-futures","BTCUSDT",1727740881375,3.267,63480.4,63480.3,11.251]
["binance-futures","BTCUSDT",1727740881424,2.636,63480.4,63480.3,11.933]
["binance-futures","BTCUSDT",1727740881481,2.646,63480.4,63480.3,11.933]
["binance-futures","BTCUSDT",1727740881532,2.637,63480.4,63480.3,12.121]
["binance-futures","BTCUSDT",1727740881586,2.652,63480.4,63480.3,12.292]
["binance-futures","BTCUSDT",1727740881639,2.099,63480.4,63480.3,12.294]
["binance-futures","BTCUSDT",1727740881680,2.081,63480.4,63480.3,12.294]
["binance-futures","BTCUSDT",1727740881741,2.105,63480.4,63480.3,12.294]
["binance-futures","BTCUSDT",1727740881794,4.562,63480.4,63480.3,10.93]
["binance-futures","BTCUSDT",1727740881844,4.568,63480.4,63480.3,11.274]
["binance-futures","BTCUSDT",1727740881897,5.821,63480.4,63480.3,8.845]
["binance-futures","BTCUSDT",1727740881949,6.187,63480.4,63480.3,3.656]
["binance-futures","BTCUSDT",1727740882000,6.266,63480.4,63480.3,3.473]
["binance-futures","BTCUSDT",1727740882052,6.029,63480.4,63480.3,2.73]
["binance-futures","BTCUSDT",1727740882103,6.036,63480.4,63480.3,2.746]
["binance-futures","BTCUSDT",1727740882155,5.729,63480.4,63480.3,3.113]
["binance-futures","BTCUSDT",1727740882205,5.717,63480.4,63480.3,3.91]
["binance-futures","BTCUSDT",1727740882259,5.724,63480.4,63480.3,5.342]
["binance-futures","BTCUSDT",1727740882312,5.343,63480.4,63480.3,5.371]
["binance-futures","BTCUSDT",1727740882365,5.361,63480.4,63480.3,6.345]
["binance-futures","BTCUSDT",1727740882413,5.357,63480.4,63480.3,6.336]
["binance-futures","BTCUSDT",1727740882467,5.355,63480.4,63480.3,6.345]
["binance-futures","BTCUSDT",1727740882517,5.448,63480.4,63480.3,6.345]
["binance-futures","BTCUSDT",1727740882574,5.921,63480.4,63480.3,3.386]
["binance-futures","BTCUSDT",1727740882626,5.505,63480.4,63480.3,3.879]
["binance-futures","BTCUSDT",1727740882678,5.619,63480.4,63480.3,3.836]
["binance-futures","BTCUSDT",1727740882779,16.614,63476.1,63476.0,2.137]
["binance-futures","BTCUSDT",1727740882881,17.308,63472.6,63472.5,1.259]
["binance-futures","BTCUSDT",1727740882932,17.226,63472.6,63472.5,1.263]
["binance-futures","BTCUSDT",1727740882983,17.288,63472.6,63472.5,1.827]
["binance-futures","BTCUSDT",1727740883034,16.133,63472.6,63472.5,1.827]
["binance-futures","BTCUSDT",1727740883137,16.143,63472.6,63472.5,1.827]
["binance-futures","BTCUSDT",1727740883241,16.156,63472.6,63472.5,1.839]
["binance-futures","BTCUSDT",1727740883290,16.156,63472.6,63472.5,1.744]
["binance-futures","BTCUSDT",1727740883346,16.161,63472.6,63472.5,1.706]
["binance-futures","BTCUSDT",1727740883399,16.116,63472.6,63472.5,2.564]
["binance-futures","BTCUSDT",1727740883503,16.09,63472.6,63472.5,2.562]
["binance-futures","BTCUSDT",1727740883554,16.107,63472.6,63472.5,1.146]
["binance-futures","BTCUSDT",1727740883605,16.107,63472.6,63472.5,1.139]
["binance-futures","BTCUSDT",1727740883659,16.118,63472.6,63472.5,1.137]
["binance-futures","BTCUSDT",1727740883710,16.122,63472.6,63472.5,1.579]
["binance-futures","BTCUSDT",1727740883762,16.144,63472.6,63472.5,1.538]
["binance-futures","BTCUSDT",1727740883817,16.163,63472.6,63472.5,1.538]
["binance-futures","BTCUSDT",1727740883869,16.257,63472.6,63472.5,1.464]
["binance-futures","BTCUSDT",1727740883971,1.041,63464.4,63464.0,0.002]
["binance-futures","BTCUSDT",1727740884022,23.834,63462.5,63462.4,0.986]
["binance-futures","BTCUSDT",1727740884074,20.796,63462.5,63462.4,1.759]
["binance-futures","BTCUSDT",1727740884125,20.884,63462.5,63462.4,1.604]
["binance-futures","BTCUSDT",1727740884175,20.898,63462.5,63462.4,1.534]
["binance-futures","BTCUSDT",1727740884227,20.891,63462.5,63462.4,1.456]
["binance-futures","BTCUSDT",1727740884279,20.894,63462.5,63462.4,1.44]
["binance-futures","BTCUSDT",1727740884331,20.919,63462.5,63462.4,1.44]
["binance-futures","BTCUSDT",1727740884381,20.914,63462.5,63462.4,1.423]
["binance-futures","BTCUSDT",1727740884428,21.282,63462.5,63462.4,1.856]
["binance-futures","BTCUSDT",1727740884482,20.929,63462.5,63462.4,1.858]
["binance-futures","BTCUSDT",1727740884537,20.886,63462.5,63462.4,1.708]
["binance-futures","BTCUSDT",1727740884587,20.799,63462.5,63462.4,1.698]
["binance-futures","BTCUSDT",1727740884635,20.797,63462.5,63462.4,1.7]
["binance-futures","BTCUSDT",1727740884693,20.737,63462.5,63462.4,2.548]
["binance-futures","BTCUSDT",1727740884745,20.72,63462.5,63462.4,2.552]
["binance-futures","BTCUSDT",1727740884796,20.247,63462.5,63462.4,2.552]
["binance-futures","BTCUSDT",1727740884846,19.496,63462.5,63462.4,4.9]
["binance-futures","BTCUSDT",1727740884896,12.721,63462.5,63462.4,5.636]
["binance-futures","BTCUSDT",1727740884950,12.681,63462.5,63462.4,5.668]
["binance-futures","BTCUSDT",1727740885002,12.681,63462.5,63462.4,3.385]
["binance-futures","BTCUSDT",1727740885050,12.762,63462.5,63462.4,3.391]
["binance-futures","BTCUSDT",1727740885102,12.752,63462.5,63462.4,2.479]
["binance-futures","BTCUSDT",1727740885155,12.802,63462.5,63462.4,2.476]
["binance-futures","BTCUSDT",1727740885205,0.638,63462.5,63462.4,16.677]
["binance-futures","BTCUSDT",1727740885258,0.608,63462.5,63462.4,16.942]
["binance-futures","BTCUSDT",1727740885311,4.519,63466.4,63466.3,16.475]
["binance-futures","BTCUSDT",1727740885359,7.745,63466.4,63466.3,17.804]
["binance-futures","BTCUSDT",1727740885412,4.984,63466.4,63466.3,18.148]
["binance-futures","BTCUSDT",1727740885464,3.956,63466.4,63466.3,18.228]
["binance-futures","BTCUSDT",1727740885517,4.041,63466.4,63466.3,18.145]
["binance-futures","BTCUSDT",1727740885619,4.041,63466.4,63466.3,18.149]
["binance-futures","BTCUSDT",1727740885671,4.041,63466.4,63466.3,18.16]
["binance-futures","BTCUSDT",1727740885721,3.416,63466.4,63466.3,17.889]
["binance-futures","BTCUSDT",1727740885776,3.416,63466.4,63466.3,18.116]
["binance-futures","BTCUSDT",1727740885827,2.627,63466.4,63466.3,18.189]
["binance-futures","BTCUSDT",1727740885874,0.318,63466.4,63466.3,18.189]
["binance-futures","BTCUSDT",1727740885931,0.306,63466.4,63466.3,18.214]
["binance-futures","BTCUSDT",1727740885982,0.136,63466.4,63466.3,18.228]
["binance-futures","BTCUSDT",1727740886037,0.134,63466.4,63466.3,17.485]
["binance-futures","BTCUSDT",1727740886135,1.35,63466.4,63466.3,17.481]
["binance-futures","BTCUSDT",1727740886190,1.347,63466.4,63466.3,17.483]
["binance-futures","BTCUSDT",1727740886245,1.364,63466.4,63466.3,17.34]
["binance-futures","BTCUSDT",1727740886292,1.621,63466.4,63466.3,17.52]
["binance-futures","BTCUSDT",1727740886347,1.621,63466.4,63466.3,17.339]
["binance-futures","BTCUSDT",1727740886398,1.623,63466.4,63466.3,17.339]
["binance-futures","BTCUSDT",1727740886453,0.244,63470.0,63469.9,25.732]
["binance-futures","BTCUSDT",1727740886503,8.969,63470.0,63469.9,16.602]
["binance-futures","BTCUSDT",1727740886555,9.629,63470.0,63469.9,15.356]
["binance-futures","BTCUSDT",1727740886605,9.982,63470.0,63469.9,13.668]
["binance-futures","BTCUSDT",1727740886659,10.043,63470.0,63469.9,13.502]
["binance-futures","BTCUSDT",1727740886709,9.69,63470.0,63469.9,13.626]
["binance-futures","BTCUSDT",1727740886762,9.69,63470.0,63469.9,13.854]
["binance-futures","BTCUSDT",1727740886815,8.333,63470.0,63469.9,13.615]
["binance-futures","BTCUSDT",1727740886869,8.333,63470.0,63469.9,13.617]
["binance-futures","BTCUSDT",1727740886971,1.847,63470.0,63469.9,13.986]
["binance-futures","BTCUSDT",1727740887023,1.821,63470.0,63469.9,14.026]
["binance-futures","BTCUSDT",1727740887073,0.248,63470.0,63469.9,14.026]
["binance-futures","BTCUSDT",1727740887119,0.108,63470.0,63469.9,14.39]
["binance-futures","BTCUSDT",1727740887178,0.111,63470.0,63469.9,15.598]
["binance-futures","BTCUSDT",1727740887231,0.417,63470.0,63469.9,14.183]
["binance-futures","BTCUSDT",1727740887280,4.718,63470.0,63469.9,14.507]
["binance-futures","BTCUSDT",1727740887334,6.047,63470.0,63469.9,14.482]
["binance-futures","BTCUSDT",1727740887390,6.706,63470.0,63469.9,14.43]
["binance-futures","BTCUSDT",1727740887490,6.611,63470.0,63469.9,13.889]
["binance-futures","BTCUSDT",1727740887546,6.626,63470.0,63469.9,13.915]
["binance-futures","BTCUSDT",1727740887596,6.376,63470.0,63469.9,13.462]
["binance-futures","BTCUSDT",1727740887703,6.377,63470.0,63469.9,13.314]
["binance-futures","BTCUSDT",1727740887753,6.333,63470.0,63469.9,13.155]
["binance-futures","BTCUSDT",1727740887860,6.323,63470.0,63469.9,13.104]
["binance-futures","BTCUSDT",1727740887965,6.323,63470.0,63469.9,13.054]
["binance-futures","BTCUSDT",1727740888017,6.258,63470.0,63469.9,13.094]
["binance-futures","BTCUSDT",1727740888069,6.244,63470.0,63469.9,13.094]
["binance-futures","BTCUSDT",1727740888120,6.447,63470.0,63469.9,13.166]
["binance-futures","BTCUSDT",1727740888229,6.445,63470.0,63469.9,12.173]
["binance-futures","BTCUSDT",1727740888280,6.483,63470.0,63469.9,11.412]
["binance-futures","BTCUSDT",1727740888330,6.836,63470.0,63469.9,11.412]
["binance-futures","BTCUSDT",1727740888385,6.78,63470.0,63469.9,12.762]
["binance-futures","BTCUSDT",1727740888437,6.271,63470.0,63469.9,12.599]
["binance-futures","BTCUSDT",1727740888496,6.271,63470.0,63469.9,12.619]
["binance-futures","BTCUSDT",1727740888549,6.425,63470.0,63469.9,12.552]
["binance-futures","BTCUSDT",1727740888604,6.778,63470.0,63469.9,12.552]
["binance-futures","BTCUSDT",1727740888656,6.767,63470.0,63469.9,12.48]
["binance-futures","BTCUSDT",1727740888708,6.758,63470.0,63469.9,12.48]
["binance-futures","BTCUSDT",1727740888761,6.758,63470.0,63469.9,12.473]
["binance-futures","BTCUSDT",1727740888815,6.773,63470.0,63469.9,12.411]
["binance-futures","BTCUSDT",1727740888867,6.795,63470.0,63469.9,12.411]
["binance-futures","BTCUSDT",1727740888912,6.813,63470.0,63469.9,12.28]
["binance-futures","BTCUSDT",1727740889019,6.46,63470.0,63469.9,12.287]
["binance-futures","BTCUSDT",1727740889077,6.227,63470.0,63469.9,12.209]
["binance-futures","BTCUSDT",1727740889127,6.037,63470.0,63469.9,12.281]
["binance-futures","BTCUSDT",1727740889181,5.698,63470.0,63469.9,12.278]
["binance-futures","BTCUSDT",1727740889230,5.698,63470.0,63469.9,12.363]
["binance-futures","BTCUSDT",1727740889288,5.69,63470.0,63469.9,12.327]
["binance-futures","BTCUSDT",1727740889341,5.68,63470.0,63469.9,12.334]
["binance-futures","BTCUSDT",1727740889391,5.68,63470.0,63469.9,13.064]
["binance-futures","BTCUSDT",1727740889441,5.68,63470.0,63469.9,13.062]
["binance-futures","BTCUSDT",1727740889496,5.532,63470.0,63469.9,13.062]
["binance-futures","BTCUSDT",1727740889548,5.532,63470.0,63469.9,13.059]
["binance-futures","BTCUSDT",1727740889654,5.668,63470.0,63469.9,13.059]
["binance-futures","BTCUSDT",1727740889704,5.409,63470.0,63469.9,13.057]
["binance-futures","BTCUSDT",1727740889753,5.455,63470.0,63469.9,13.057]
["binance-futures","BTCUSDT",1727740889805,5.672,63470.0,63469.9,12.861]
["binance-futures","BTCUSDT",1727740889911,5.663,63470.0,63469.9,12.861]
["binance-futures","BTCUSDT",1727740889961,5.446,63470.0,63469.9,12.863]
["binance-futures","BTCUSDT",1727740890014,5.446,63470.0,63469.9,12.843]
["binance-futures","BTCUSDT",1727740890065,4.156,63470.0,63469.9,13.194]
["binance-futures","BTCUSDT",1727740890124,7.421,63470.0,63469.9,11.533]
["binance-futures","BTCUSDT",1727740890176,6.093,63470.0,63469.9,11.535]
["binance-futures","BTCUSDT",1727740890224,4.001,63470.0,63469.9,11.256]
["binance-futures","BTCUSDT",1727740890277,5.346,63470.0,63469.9,11.518]
["binance-futures","BTCUSDT",1727740890329,4.632,63470.0,63469.9,11.646]
["binance-futures","BTCUSDT",1727740890377,5.557,63470.0,63469.9,11.478]
["binance-futures","BTCUSDT",1727740890425,5.361,63470.0,63469.9,11.567]
["binance-futures","BTCUSDT",1727740890479,5.361,63470.0,63469.9,11.447]
["binance-futures","BTCUSDT",1727740890541,7.182,63470.0,63469.9,7.642]
["binance-futures","BTCUSDT",1727740890646,12.837,63462.7,63462.6,2.18]
["binance-futures","BTCUSDT",1727740890697,12.837,63462.7,63462.6,1.192]
["binance-futures","BTCUSDT",1727740890748,12.841,63462.7,63462.6,0.952]
["binance-futures","BTCUSDT",1727740890797,12.844,63462.7,63462.6,1.691]
["binance-futures","BTCUSDT",1727740890853,12.886,63462.7,63462.6,2.489]
["binance-futures","BTCUSDT",1727740890904,12.931,63462.7,63462.6,1.644]
["binance-futures","BTCUSDT",1727740890960,12.986,63462.7,63462.6,0.915]
["binance-futures","BTCUSDT",1727740891011,13.058,63462.7,63462.6,0.896]
["binance-futures","BTCUSDT",1727740891059,13.058,63462.7,63462.6,0.866]
["binance-futures","BTCUSDT",1727740891115,13.073,63462.7,63462.6,0.866]
["binance-futures","BTCUSDT",1727740891165,12.958,63462.7,63462.6,0.816]
["binance-futures","BTCUSDT",1727740891219,12.945,63462.7,63462.6,0.819]
["binance-futures","BTCUSDT",1727740891322,12.176,63460.1,63460.0,2.377]
["binance-futures","BTCUSDT",1727740891372,12.176,63460.1,63460.0,0.971]
["binance-futures","BTCUSDT",1727740891423,24.464,63459.1,63459.0,1.157]
["binance-futures","BTCUSDT",1727740891474,3.921,63457.3,63457.1,0.002]
["binance-futures","BTCUSDT",1727740891525,16.79,63455.1,63455.0,0.402]
["binance-futures","BTCUSDT",1727740891576,18.298,63455.1,63455.0,1.558]
["binance-futures","BTCUSDT",1727740891627,19.064,63455.1,63455.0,1.406]
["binance-futures","BTCUSDT",1727740891679,29.061,63454.1,63454.0,1.665]
["binance-futures","BTCUSDT",1727740891729,23.93,63454.1,63454.0,1.484]
["binance-futures","BTCUSDT",1727740891783,9.42,63451.9,63451.8,1.897]
["binance-futures","BTCUSDT",1727740891833,10.075,63451.9,63451.8,1.831]
["binance-futures","BTCUSDT",1727740891885,10.748,63451.9,63451.8,1.817]
["binance-futures","BTCUSDT",1727740891936,10.752,63451.9,63451.8,1.774]
["binance-futures","BTCUSDT",1727740891990,10.837,63451.9,63451.8,1.796]
["binance-futures","BTCUSDT",1727740892090,10.837,63451.9,63451.8,1.602]
["binance-futures","BTCUSDT",1727740892142,10.852,63451.9,63451.8,1.602]
["binance-futures","BTCUSDT",1727740892191,11.099,63451.9,63451.8,1.778]
["binance-futures","BTCUSDT",1727740892245,10.394,63451.9,63451.8,2.619]
["binance-futures","BTCUSDT",1727740892300,10.345,63451.9,63451.8,1.69]
["binance-futures","BTCUSDT",1727740892350,10.347,63451.9,63451.8,1.646]
["binance-futures","BTCUSDT",1727740892404,10.347,63451.9,63451.8,1.621]
["binance-futures","BTCUSDT",1727740892456,26.551,63450.1,63450.0,0.277]
["binance-futures","BTCUSDT",1727740892507,16.271,63450.1,63450.0,1.854]
["binance-futures","BTCUSDT",1727740892558,16.271,63450.1,63450.0,1.861]
["binance-futures","BTCUSDT",1727740892609,16.274,63450.1,63450.0,1.844]
["binance-futures","BTCUSDT",1727740892659,16.292,63450.1,63450.0,1.844]
["binance-futures","BTCUSDT",1727740892709,16.511,63450.1,63450.0,1.754]
["binance-futures","BTCUSDT",1727740892768,16.512,63450.1,63450.0,1.312]
["binance-futures","BTCUSDT",1727740892818,16.174,63450.1,63450.0,1.307]
["binance-futures","BTCUSDT",1727740892868,16.174,63450.1,63450.0,1.27]
["binance-futures","BTCUSDT",1727740893030,16.238,63450.1,63450.0,1.263]
["binance-futures","BTCUSDT",1727740893083,16.25,63450.1,63450.0,1.258]
["binance-futures","BTCUSDT",1727740893130,16.33,63450.1,63450.0,1.049]
["binance-futures","BTCUSDT",1727740893190,16.589,63450.1,63450.0,1.415]
["binance-futures","BTCUSDT",1727740893238,16.596,63450.1,63450.0,1.4]
["binance-futures","BTCUSDT",1727740893296,16.1,63450.1,63450.0,1.384]
["binance-futures","BTCUSDT",1727740893454,20.492,63444.6,63444.5,0.121]
["binance-futures","BTCUSDT",1727740893506,22.655,63444.6,63444.5,1.65]
["binance-futures","BTCUSDT",1727740893555,23.863,63444.6,63444.5,1.637]
["binance-futures","BTCUSDT",1727740893606,23.053,63444.6,63444.5,0.111]
["binance-futures","BTCUSDT",1727740893660,23.478,63444.6,63444.5,0.111]
["binance-futures","BTCUSDT",1727740893713,24.041,63444.6,63444.5,0.097]
["binance-futures","BTCUSDT",1727740893764,24.117,63444.6,63444.5,0.047]
["binance-futures","BTCUSDT",1727740893814,12.105,63444.4,63444.3,0.238]
["binance-futures","BTCUSDT",1727740893866,9.92,63444.4,63444.3,0.06]
["binance-futures","BTCUSDT",1727740893917,11.132,63444.4,63444.3,0.06]
["binance-futures","BTCUSDT",1727740893969,11.76,63444.4,63444.3,0.06]
["binance-futures","BTCUSDT",1727740894020,13.247,63443.8,63443.7,0.043]
["binance-futures","BTCUSDT",1727740894069,10.654,63443.8,63443.7,0.021]
["binance-futures","BTCUSDT",1727740894124,11.1,63443.8,63443.7,0.024]
["binance-futures","BTCUSDT",1727740894174,13.131,63443.8,63443.7,0.024]
["binance-futures","BTCUSDT",1727740894227,13.342,63441.6,63440.6,0.01]
["binance-futures","BTCUSDT",1727740894329,16.024,63436.9,63436.8,3.099]
["binance-futures","BTCUSDT",1727740894380,16.043,63436.9,63436.8,3.106]
["binance-futures","BTCUSDT",1727740894432,16.583,63436.9,63436.8,4.29]
["binance-futures","BTCUSDT",1727740894487,16.651,63436.9,63436.8,4.29]
["binance-futures","BTCUSDT",1727740894539,16.655,63436.9,63436.8,5.531]
["binance-futures","BTCUSDT",1727740894590,16.657,63436.9,63436.8,5.531]
["binance-futures","BTCUSDT",1727740894639,16.658,63436.9,63436.8,4.347]
["binance-futures","BTCUSDT",1727740894696,17.027,63436.9,63436.8,4.32]
["binance-futures","BTCUSDT",1727740894748,17.763,63436.9,63436.8,1.35]
["binance-futures","BTCUSDT",1727740894799,18.59,63436.9,63436.8,1.251]
["binance-futures","BTCUSDT",1727740894902,13.196,63435.8,63435.7,1.376]
["binance-futures","BTCUSDT",1727740894953,12.673,63435.8,63435.7,1.336]
["binance-futures","BTCUSDT",1727740895005,12.953,63435.8,63435.7,1.146]
["binance-futures","BTCUSDT",1727740895055,12.957,63435.8,63435.7,1.148]
["binance-futures","BTCUSDT",1727740895108,12.97,63435.8,63435.7,0.018]
["binance-futures","BTCUSDT",1727740895208,21.979,63433.1,63433.0,1.713]
["binance-futures","BTCUSDT",1727740895260,22.313,63433.1,63433.0,1.703]
["binance-futures","BTCUSDT",1727740895311,3.599,63430.5,63430.4,1.474]
["binance-futures","BTCUSDT",1727740895362,16.34,63430.5,63430.4,1.977]
["binance-futures","BTCUSDT",1727740895412,17.211,63430.5,63430.4,1.935]
["binance-futures","BTCUSDT",1727740895464,16.903,63428.2,63428.1,1.708]
["binance-futures","BTCUSDT",1727740895515,16.364,63428.2,63428.1,1.549]
["binance-futures","BTCUSDT",1727740895566,16.004,63426.9,63426.8,1.171]
["binance-futures","BTCUSDT",1727740895618,11.383,63426.7,63426.6,1.907]
["binance-futures","BTCUSDT",1727740895669,11.432,63426.7,63426.6,1.837]
["binance-futures","BTCUSDT",1727740895718,11.77,63426.7,63426.6,0.749]
["binance-futures","BTCUSDT",1727740895773,12.054,63426.7,63426.6,0.749]
["binance-futures","BTCUSDT",1727740895824,12.135,63426.7,63426.6,0.749]
["binance-futures","BTCUSDT",1727740895878,12.602,63426.7,63426.6,0.671]
["binance-futures","BTCUSDT",1727740895931,12.722,63426.7,63426.6,0.179]
["binance-futures","BTCUSDT",1727740895983,8.4,63424.1,63424.0,0.329]
["binance-futures","BTCUSDT",1727740896034,6.327,63424.1,63424.0,0.297]
["binance-futures","BTCUSDT",1727740896084,6.672,63424.1,63424.0,0.15]
["binance-futures","BTCUSDT",1727740896137,6.68,63424.1,63424.0,0.041]
["binance-futures","BTCUSDT",1727740896189,15.44,63422.3,63422.2,0.2]
["binance-futures","BTCUSDT",1727740896240,15.977,63422.3,63422.2,0.024]
["binance-futures","BTCUSDT",1727740896290,15.957,63422.3,63422.2,0.202]
["binance-futures","BTCUSDT",1727740896340,16.828,63422.3,63422.2,0.202]
["binance-futures","BTCUSDT",1727740896392,17.055,63422.3,63422.2,0.189]
["binance-futures","BTCUSDT",1727740896500,17.188,63422.3,63422.2,0.189]
["binance-futures","BTCUSDT",1727740896553,17.245,63422.3,63422.2,0.189]
["binance-futures","BTCUSDT",1727740896603,16.839,63422.3,63422.2,0.189]
["binance-futures","BTCUSDT",1727740896706,9.297,63417.7,63417.6,0.004]
["binance-futures","BTCUSDT",1727740896757,10.57,63417.1,63417.0,1.286]
["binance-futures","BTCUSDT",1727740896808,17.184,63416.1,63416.0,0.41]
["binance-futures","BTCUSDT",1727740896858,15.976,63416.1,63416.0,1.526]
["binance-futures","BTCUSDT",1727740896907,15.671,63416.1,63416.0,1.536]
["binance-futures","BTCUSDT",1727740896958,15.671,63416.1,63416.0,2.682]
["binance-futures","BTCUSDT",1727740897013,16.152,63416.1,63416.0,1.529]
["binance-futures","BTCUSDT",1727740897166,21.054,63414.1,63414.0,0.693]
["binance-futures","BTCUSDT",1727740897217,21.979,63414.1,63414.0,0.002]
["binance-futures","BTCUSDT",1727740897268,6.07,63411.3,63411.2,0.905]
["binance-futures","BTCUSDT",1727740897319,12.107,63411.3,63411.2,0.352]
["binance-futures","BTCUSDT",1727740897369,12.219,63411.3,63411.2,1.144]
["binance-futures","BTCUSDT",1727740897423,13.58,63411.3,63411.2,1.034]
["binance-futures","BTCUSDT",1727740897475,13.67,63411.3,63411.2,0.911]
["binance-futures","BTCUSDT",1727740897524,13.923,63411.3,63411.2,0.913]
["binance-futures","BTCUSDT",1727740897628,2.724,63406.6,63406.5,7.96]
["binance-futures","BTCUSDT",1727740897680,5.146,63406.6,63406.5,7.445]
["binance-futures","BTCUSDT",1727740897730,4.977,63406.6,63406.5,7.501]
["binance-futures","BTCUSDT",1727740897782,4.917,63406.6,63406.5,7.501]
["binance-futures","BTCUSDT",1727740897833,1.714,63406.6,63406.5,7.969]
["binance-futures","BTCUSDT",1727740897879,1.725,63406.6,63406.5,7.966]
["binance-futures","BTCUSDT",1727740897931,1.491,63406.6,63406.5,7.987]
["binance-futures","BTCUSDT",1727740897985,4.787,63406.6,63406.5,8.379]
["binance-futures","BTCUSDT",1727740898037,4.082,63406.6,63406.5,8.125]
["binance-futures","BTCUSDT",1727740898089,4.858,63406.6,63406.5,8.449]
["binance-futures","BTCUSDT",1727740898140,4.86,63406.6,63406.5,8.077]
["binance-futures","BTCUSDT",1727740898193,4.862,63406.6,63406.5,8.425]
["binance-futures","BTCUSDT",1727740898243,4.864,63406.6,63406.5,8.373]
["binance-futures","BTCUSDT",1727740898297,1.794,63406.6,63406.5,7.969]
["binance-futures","BTCUSDT",1727740898349,5.126,63406.6,63406.5,8.397]
["binance-futures","BTCUSDT",1727740898396,5.126,63406.6,63406.5,8.395]
["binance-futures","BTCUSDT",1727740898452,5.148,63406.6,63406.5,8.45]
["binance-futures","BTCUSDT",1727740898505,5.147,63406.6,63406.5,8.253]
["binance-futures","BTCUSDT",1727740898555,5.165,63406.6,63406.5,8.173]
["binance-futures","BTCUSDT",1727740898607,0.074,63406.8,63406.7,14.647]
["binance-futures","BTCUSDT",1727740898658,1.509,63410.2,63410.1,13.603]
["binance-futures","BTCUSDT",1727740898711,1.469,63410.2,63410.1,14.716]
["binance-futures","BTCUSDT",1727740898760,2.237,63410.2,63410.1,15.088]
["binance-futures","BTCUSDT",1727740898808,3.933,63410.2,63410.1,14.66]
["binance-futures","BTCUSDT",1727740898864,4.684,63410.2,63410.1,13.885]
["binance-futures","BTCUSDT",1727740898915,4.697,63410.2,63410.1,13.61]
["binance-futures","BTCUSDT",1727740899019,4.697,63410.2,63410.1,14.264]
["binance-futures","BTCUSDT",1727740899122,4.707,63410.2,63410.1,13.475]
["binance-futures","BTCUSDT",1727740899176,5.108,63410.2,63410.1,13.373]
["binance-futures","BTCUSDT",1727740899229,5.056,63410.2,63410.1,13.373]
["binance-futures","BTCUSDT",1727740899283,5.068,63410.2,63410.1,14.162]
["binance-futures","BTCUSDT",1727740899333,4.727,63410.2,63410.1,13.285]
["binance-futures","BTCUSDT",1727740899387,4.727,63410.2,63410.1,13.286]
["binance-futures","BTCUSDT",1727740899441,4.788,63410.2,63410.1,13.286]
["binance-futures","BTCUSDT",1727740899492,4.791,63410.2,63410.1,13.286]
["binance-futures","BTCUSDT",1727740899547,4.703,63410.2,63410.1,13.294]
["binance-futures","BTCUSDT",1727740899605,4.717,63410.2,63410.1,13.294]
["binance-futures","BTCUSDT",1727740899654,4.717,63410.2,63410.1,13.291]
["binance-futures","BTCUSDT",1727740899709,4.607,63410.2,63410.1,13.07]
["binance-futures","BTCUSDT",1727740899759,4.052,63410.2,63410.1,11.976]
["binance-futures","BTCUSDT",1727740899808,5.331,63410.2,63410.1,11.305]
["binance-futures","BTCUSDT",1727740899864,5.429,63410.2,63410.1,11.649]
["binance-futures","BTCUSDT",1727740899919,5.447,63410.2,63410.1,11.724]
["binance-futures","BTCUSDT",1727740899971,5.624,63410.2,63410.1,11.724]
["binance-futures","BTCUSDT",1727740900024,5.033,63410.2,63410.1,11.595]
["binance-futures","BTCUSDT",1727740900075,5.077,63410.2,63410.1,11.595]
["binance-futures","BTCUSDT",1727740900130,5.267,63410.2,63410.1,11.595]
["binance-futures","BTCUSDT",1727740900184,5.263,63410.2,63410.1,11.595]
["binance-futures","BTCUSDT",1727740900235,5.268,63410.2,63410.1,11.691]
["binance-futures","BTCUSDT",1727740900284,5.266,63410.2,63410.1,11.618]
["binance-futures","BTCUSDT",1727740900335,5.601,63410.2,63410.1,11.39]
["binance-futures","BTCUSDT",1727740900388,5.603,63410.2,63410.1,11.388]
["binance-futures","BTCUSDT",1727740900436,5.6,63410.2,63410.1,11.373]
["binance-futures","BTCUSDT",1727740900547,5.746,63410.2,63410.1,11.369]
["binance-futures","BTCUSDT",1727740900603,5.746,63410.2,63410.1,11.409]
["binance-futures","BTCUSDT",1727740900646,5.75,63410.2,63410.1,11.409]
["binance-futures","BTCUSDT",1727740900705,5.731,63410.2,63410.1,11.246]
["binance-futures","BTCUSDT",1727740900808,5.731,63410.2,63410.1,10.684]
["binance-futures","BTCUSDT",1727740900859,5.637,63410.2,63410.1,10.53]
["binance-futures","BTCUSDT",1727740900909,5.723,63410.2,63410.1,10.577]
["binance-futures","BTCUSDT",1727740900966,5.752,63410.2,63410.1,10.577]
["binance-futures","BTCUSDT",1727740901017,5.752,63410.2,63410.1,10.53]
["binance-futures","BTCUSDT",1727740901066,5.752,63410.2,63410.1,10.166]
["binance-futures","BTCUSDT",1727740901118,5.76,63410.2,63410.1,10.166]
["binance-futures","BTCUSDT",1727740901176,5.762,63410.2,63410.1,10.171]
["binance-futures","BTCUSDT",1727740901227,5.753,63410.2,63410.1,10.091]
["binance-futures","BTCUSDT",1727740901285,5.753,63410.2,63410.1,9.523]
["binance-futures","BTCUSDT",1727740901336,5.771,63410.2,63410.1,9.526]
["binance-futures","BTCUSDT",1727740901378,6.01,63410.2,63410.1,9.305]
["binance-futures","BTCUSDT",1727740901441,6.011,63410.2,63410.1,9.305]
["binance-futures","BTCUSDT",1727740901494,6.013,63410.2,63410.1,9.314]
["binance-futures","BTCUSDT",1727740901545,5.987,63410.2,63410.1,9.719]
["binance-futures","BTCUSDT",1727740901605,5.979,63410.2,63410.1,9.719]
["binance-futures","BTCUSDT",1727740901653,5.72,63410.2,63410.1,10.148]
["binance-futures","BTCUSDT",1727740901705,5.72,63410.2,63410.1,10.088]
["binance-futures","BTCUSDT",1727740901754,5.702,63410.2,63410.1,10.129]
["binance-futures","BTCUSDT",1727740901809,5.702,63410.2,63410.1,10.131]
["binance-futures","BTCUSDT",1727740901913,5.71,63410.2,63410.1,10.131]
["binance-futures","BTCUSDT",1727740901969,5.71,63410.2,63410.1,10.044]
["binance-futures","BTCUSDT",1727740902022,6.059,63410.2,63410.1,9.012]
["binance-futures","BTCUSDT",1727740902071,5.717,63410.2,63410.1,4.181]
["binance-futures","BTCUSDT",1727740902127,5.859,63410.2,63410.1,4.181]
["binance-futures","BTCUSDT",1727740902177,6.0,63410.2,63410.1,4.151]
["binance-futures","BTCUSDT",1727740902231,1.796,63409.9,63409.8,0.002]
["binance-futures","BTCUSDT",1727740902282,22.551,63408.1,63408.0,1.199]
["binance-futures","BTCUSDT",1727740902333,1.423,63408.0,63407.0,0.002]
["binance-futures","BTCUSDT",1727740902384,14.448,63406.0,63405.9,0.035]
["binance-futures","BTCUSDT",1727740902486,15.513,63401.6,63401.5,0.325]
["binance-futures","BTCUSDT",1727740902538,15.596,63401.5,63401.4,0.681]
["binance-futures","BTCUSDT",1727740902588,18.559,63401.5,63401.4,0.353]
["binance-futures","BTCUSDT",1727740902639,39.921,63400.1,63400.0,0.17]
["binance-futures","BTCUSDT",1727740902690,28.302,63400.1,63400.0,0.153]
["binance-futures","BTCUSDT",1727740902741,1.222,63396.6,63396.2,0.052]
["binance-futures","BTCUSDT",1727740902793,2.039,63396.1,63395.3,0.007]
["binance-futures","BTCUSDT",1727740902843,2.364,63395.2,63395.1,0.028]
["binance-futures","BTCUSDT",1727740902894,20.239,63395.1,63394.8,0.067]
["binance-futures","BTCUSDT",1727740902945,11.045,63395.1,63395.0,0.898]
["binance-futures","BTCUSDT",1727740902997,11.175,63395.1,63395.0,3.129]
["binance-futures","BTCUSDT",1727740903043,11.153,63395.1,63395.0,0.191]
["binance-futures","BTCUSDT",1727740903099,11.189,63395.1,63395.0,0.937]
["binance-futures","BTCUSDT",1727740903153,11.311,63395.1,63395.0,0.932]
["binance-futures","BTCUSDT",1727740903204,11.194,63395.1,63395.0,4.668]
["binance-futures","BTCUSDT",1727740903255,11.248,63395.1,63395.0,0.921]
["binance-futures","BTCUSDT",1727740903305,11.291,63395.1,63395.0,0.922]
["binance-futures","BTCUSDT",1727740903358,12.025,63395.1,63395.0,0.038]
["binance-futures","BTCUSDT",1727740903460,13.648,63390.6,63390.5,1.259]
["binance-futures","BTCUSDT",1727740903512,10.684,63390.6,63390.5,6.035]
["binance-futures","BTCUSDT",1727740903563,10.493,63390.6,63390.5,4.491]
["binance-futures","BTCUSDT",1727740903615,10.529,63390.6,63390.5,4.335]
["binance-futures","BTCUSDT",1727740903668,11.096,63390.6,63390.5,0.036]
["binance-futures","BTCUSDT",1727740903822,27.9,63385.7,63385.6,0.034]
["binance-futures","BTCUSDT",1727740903873,15.376,63384.7,63384.6,0.34]
["binance-futures","BTCUSDT",1727740903924,12.795,63384.7,63384.6,1.88]
["binance-futures","BTCUSDT",1727740903975,13.053,63384.7,63384.6,1.873]
["binance-futures","BTCUSDT",1727740904026,13.497,63384.7,63384.6,1.745]
["binance-futures","BTCUSDT",1727740904078,13.583,63384.7,63384.6,1.745]
["binance-futures","BTCUSDT",1727740904130,10.83,63384.7,63384.6,9.627]
["binance-futures","BTCUSDT",1727740904181,11.032,63384.7,63384.6,9.898]
["binance-futures","BTCUSDT",1727740904232,11.032,63384.7,63384.6,9.841]
["binance-futures","BTCUSDT",1727740904284,12.029,63384.7,63384.6,7.591]
["binance-futures","BTCUSDT",1727740904335,12.133,63384.7,63384.6,3.092]
["binance-futures","BTCUSDT",1727740904385,12.148,63384.7,63384.6,3.496]
["binance-futures","BTCUSDT",1727740904437,12.148,63384.7,63384.6,3.599]
["binance-futures","BTCUSDT",1727740904487,12.154,63384.7,63384.6,3.875]
["binance-futures","BTCUSDT",1727740904540,12.016,63384.7,63384.6,6.703]
["binance-futures","BTCUSDT",1727740904592,12.213,63384.7,63384.6,6.703]
["binance-futures","BTCUSDT",1727740904642,12.213,63384.7,63384.6,6.318]
["binance-futures","BTCUSDT",1727740904694,12.177,63384.7,63384.6,6.318]
["binance-futures","BTCUSDT",1727740904745,12.179,63384.7,63384.6,5.202]
["binance-futures","BTCUSDT",1727740904797,12.179,63384.7,63384.6,5.464]
["binance-futures","BTCUSDT",1727740904850,12.179,63384.7,63384.6,4.114]
["binance-futures","BTCUSDT",1727740904900,12.229,63384.7,63384.6,4.114]
["binance-futures","BTCUSDT",1727740904954,12.458,63384.7,63384.6,2.477]
["binance-futures","BTCUSDT",1727740905004,12.558,63384.7,63384.6,1.335]
["binance-futures","BTCUSDT",1727740905055,12.561,63384.7,63384.6,1.348]
["binance-futures","BTCUSDT",1727740905105,12.641,63384.7,63384.6,1.348]
["binance-futures","BTCUSDT",1727740905159,12.645,63384.7,63384.6,1.348]
["binance-futures","BTCUSDT",1727740905215,12.645,63384.7,63384.6,1.329]
["binance-futures","BTCUSDT",1727740905264,12.645,63384.7,63384.6,1.331]
["binance-futures","BTCUSDT",1727740905316,12.651,63384.7,63384.6,1.331]
["binance-futures","BTCUSDT",1727740905367,12.663,63384.7,63384.6,1.327]
["binance-futures","BTCUSDT",1727740905424,12.804,63384.7,63384.6,1.355]
["binance-futures","BTCUSDT",1727740905477,13.249,63384.7,63384.6,1.953]
["binance-futures","BTCUSDT",1727740905529,13.251,63384.7,63384.6,0.538]
["binance-futures","BTCUSDT",1727740905581,13.251,63384.7,63384.6,0.118]
["binance-futures","BTCUSDT",1727740905633,12.958,63384.7,63384.6,0.118]
["binance-futures","BTCUSDT",1727740905737,12.071,63382.5,63382.4,2.461]
["binance-futures","BTCUSDT",1727740905786,12.08,63382.5,63382.4,2.464]
["binance-futures","BTCUSDT",1727740905841,9.445,63381.7,63381.6,4.294]
["binance-futures","BTCUSDT",1727740905893,8.321,63381.7,63381.6,5.098]
["binance-futures","BTCUSDT",1727740905942,6.921,63381.7,63381.6,5.984]
["binance-futures","BTCUSDT",1727740905997,6.883,63381.7,63381.6,6.116]
["binance-futures","BTCUSDT",1727740906036,5.453,63381.7,63381.6,5.782]
["binance-futures","BTCUSDT",1727740906089,5.579,63381.7,63381.6,5.782]
["binance-futures","BTCUSDT",1727740906150,5.887,63381.7,63381.6,5.545]
["binance-futures","BTCUSDT",1727740906202,5.889,63381.7,63381.6,5.545]
["binance-futures","BTCUSDT",1727740906254,5.889,63381.7,63381.6,5.543]
["binance-futures","BTCUSDT",1727740906307,5.888,63381.7,63381.6,5.505]
["binance-futures","BTCUSDT",1727740906361,5.888,63381.7,63381.6,5.434]
["binance-futures","BTCUSDT",1727740906409,5.883,63381.7,63381.6,5.426]
["binance-futures","BTCUSDT",1727740906514,5.931,63381.7,63381.6,5.355]
["binance-futures","BTCUSDT",1727740906570,5.987,63381.7,63381.6,5.293]
["binance-futures","BTCUSDT",1727740906622,6.037,63381.7,63381.6,5.329]
["binance-futures","BTCUSDT",1727740906666,6.037,63381.7,63381.6,5.718]
["binance-futures","BTCUSDT",1727740906730,6.037,63381.7,63381.6,6.096]
["binance-futures","BTCUSDT",1727740906782,6.086,63381.7,63381.6,6.116]
["binance-futures","BTCUSDT",1727740906833,6.036,63381.7,63381.6,6.101]
["binance-futures","BTCUSDT",1727740906939,5.948,63381.7,63381.6,5.809]
["binance-futures","BTCUSDT",1727740906992,5.948,63381.7,63381.6,5.649]
["binance-futures","BTCUSDT",1727740907044,5.945,63381.7,63381.6,5.629]
["binance-futures","BTCUSDT",1727740907094,6.068,63381.7,63381.6,5.627]
["binance-futures","BTCUSDT",1727740907149,6.052,63381.7,63381.6,5.625]
["binance-futures","BTCUSDT",1727740907205,6.038,63381.7,63381.6,5.625]
["binance-futures","BTCUSDT",1727740907253,6.036,63381.7,63381.6,5.625]
["binance-futures","BTCUSDT",1727740907306,6.018,63381.7,63381.6,5.625]
["binance-futures","BTCUSDT",1727740907361,6.04,63381.7,63381.6,5.617]
["binance-futures","BTCUSDT",1727740907415,6.006,63381.7,63381.6,5.617]
["binance-futures","BTCUSDT",1727740907462,6.006,63381.7,63381.6,5.614]
["binance-futures","BTCUSDT",1727740907517,6.01,63381.7,63381.6,5.614]
["binance-futures","BTCUSDT",1727740907571,6.009,63381.7,63381.6,5.58]
["binance-futures","BTCUSDT",1727740907677,6.019,63381.7,63381.6,5.58]
["binance-futures","BTCUSDT",1727740907945,6.028,63381.7,63381.6,5.507]
["binance-futures","BTCUSDT",1727740908054,6.028,63381.7,63381.6,6.429]
["binance-futures","BTCUSDT",1727740908105,6.015,63381.7,63381.6,6.429]
["binance-futures","BTCUSDT",1727740908155,6.01,63381.7,63381.6,6.436]
["binance-futures","BTCUSDT",1727740908207,6.022,63381.7,63381.6,5.568]
["binance-futures","BTCUSDT",1727740908259,5.974,63381.7,63381.6,5.65]
["binance-futures","BTCUSDT",1727740908310,5.98,63381.7,63381.6,5.687]
["binance-futures","BTCUSDT",1727740908364,5.98,63381.7,63381.6,5.742]
["binance-futures","BTCUSDT",1727740908412,5.979,63381.7,63381.6,5.732]
["binance-futures","BTCUSDT",1727740908458,5.979,63381.7,63381.6,5.65]
["binance-futures","BTCUSDT",1727740908516,6.006,63381.7,63381.6,5.563]
["binance-futures","BTCUSDT",1727740908574,6.018,63381.7,63381.6,5.556]
["binance-futures","BTCUSDT",1727740908629,6.178,63381.7,63381.6,5.819]
["binance-futures","BTCUSDT",1727740908686,6.18,63381.7,63381.6,4.65]
["binance-futures","BTCUSDT",1727740908736,6.177,63381.7,63381.6,4.537]
["binance-futures","BTCUSDT",1727740908783,6.177,63381.7,63381.6,4.897]
["binance-futures","BTCUSDT",1727740908842,6.177,63381.7,63381.6,4.71]
["binance-futures","BTCUSDT",1727740908902,6.185,63381.7,63381.6,4.71]
["binance-futures","BTCUSDT",1727740908954,6.185,63381.7,63381.6,4.671]
["binance-futures","BTCUSDT",1727740909014,6.193,63381.7,63381.6,4.359]
["binance-futures","BTCUSDT",1727740909067,6.191,63381.7,63381.6,4.25]
["binance-futures","BTCUSDT",1727740909118,6.125,63381.7,63381.6,3.24]
["binance-futures","BTCUSDT",1727740909177,6.206,63381.7,63381.6,3.238]
["binance-futures","BTCUSDT",1727740909226,6.203,63381.7,63381.6,3.966]
["binance-futures","BTCUSDT",1727740909276,6.188,63381.7,63381.6,3.972]
["binance-futures","BTCUSDT",1727740909334,4.879,63381.7,63381.6,9.705]
["binance-futures","BTCUSDT",1727740909382,4.745,63381.7,63381.6,9.705]
["binance-futures","BTCUSDT",1727740909436,4.608,63381.7,63381.6,9.525]
["binance-futures","BTCUSDT",1727740909489,4.445,63381.7,63381.6,9.696]
["binance-futures","BTCUSDT",1727740909542,4.436,63381.7,63381.6,9.696]
["binance-futures","BTCUSDT",1727740909597,4.41,63381.7,63381.6,9.888]
["binance-futures","BTCUSDT",1727740909646,4.41,63381.7,63381.6,9.698]
["binance-futures","BTCUSDT",1727740909754,4.387,63381.7,63381.6,9.698]
["binance-futures","BTCUSDT",1727740909808,4.387,63381.7,63381.6,9.691]
["binance-futures","BTCUSDT",1727740909914,4.399,63381.7,63381.6,9.779]
["binance-futures","BTCUSDT",1727740909966,4.397,63381.7,63381.6,9.781]
["binance-futures","BTCUSDT",1727740910017,4.347,63381.7,63381.6,9.781]
["binance-futures","BTCUSDT",1727740910071,3.579,63381.7,63381.6,9.934]
["binance-futures","BTCUSDT",1727740910122,3.532,63381.7,63381.6,9.931]
["binance-futures","BTCUSDT",1727740910174,3.533,63381.7,63381.6,9.915]
["binance-futures","BTCUSDT",1727740910227,0.158,63386.4,63386.3,7.126]
["binance-futures","BTCUSDT",1727740910278,0.024,63386.5,63386.4,33.178]
["binance-futures","BTCUSDT",1727740910329,1.053,63390.6,63390.5,25.845]
["binance-futures","BTCUSDT",1727740910380,0.211,63390.6,63390.5,26.145]
["binance-futures","BTCUSDT",1727740910429,0.208,63390.6,63390.5,26.145]
["binance-futures","BTCUSDT",1727740910483,0.211,63390.6,63390.5,26.511]
["binance-futures","BTCUSDT",1727740910533,6.539,63390.6,63390.5,22.16]
["binance-futures","BTCUSDT",1727740910579,6.542,63390.6,63390.5,21.868]
["binance-futures","BTCUSDT",1727740910636,6.542,63390.6,63390.5,17.131]
["binance-futures","BTCUSDT",1727740910684,6.573,63390.6,63390.5,14.623]
["binance-futures","BTCUSDT",1727740910738,5.959,63390.6,63390.5,12.109]
["binance-futures","BTCUSDT",1727740910785,6.259,63390.6,63390.5,7.18]
["binance-futures","BTCUSDT",1727740910839,6.017,63390.6,63390.5,5.806]
["binance-futures","BTCUSDT",1727740910892,6.015,63390.6,63390.5,5.792]
["binance-futures","BTCUSDT",1727740910942,6.006,63390.6,63390.5,6.089]
["binance-futures","BTCUSDT",1727740910996,6.006,63390.6,63390.5,6.482]
["binance-futures","BTCUSDT",1727740911049,5.93,63390.6,63390.5,6.526]
["binance-futures","BTCUSDT",1727740911098,5.932,63390.6,63390.5,6.207]
["binance-futures","BTCUSDT",1727740911153,6.023,63390.6,63390.5,6.155]
["binance-futures","BTCUSDT",1727740911204,6.023,63390.6,63390.5,6.717]
["binance-futures","BTCUSDT",1727740911254,6.023,63390.6,63390.5,6.674]
["binance-futures","BTCUSDT",1727740911306,6.035,63390.6,63390.5,6.677]
["binance-futures","BTCUSDT",1727740911353,5.93,63390.6,63390.5,6.56]
["binance-futures","BTCUSDT",1727740911411,5.93,63390.6,63390.5,6.563]
["binance-futures","BTCUSDT",1727740911464,5.818,63390.6,63390.5,6.563]
["binance-futures","BTCUSDT",1727740911515,5.854,63390.6,63390.5,6.567]
["binance-futures","BTCUSDT",1727740911566,7.796,63390.6,63390.5,6.973]
["binance-futures","BTCUSDT",1727740911673,7.854,63390.6,63390.5,5.478]
["binance-futures","BTCUSDT",1727740911718,7.854,63390.6,63390.5,5.308]
["binance-futures","BTCUSDT",1727740911775,7.798,63390.6,63390.5,5.587]
["binance-futures","BTCUSDT",1727740911815,7.802,63390.6,63390.5,5.587]
["binance-futures","BTCUSDT",1727740911885,7.802,63390.6,63390.5,5.58]
["binance-futures","BTCUSDT",1727740911982,7.802,63390.6,63390.5,5.564]
["binance-futures","BTCUSDT",1727740912154,7.803,63390.6,63390.5,5.575]
["binance-futures","BTCUSDT",1727740912204,7.805,63390.6,63390.5,5.595]
["binance-futures","BTCUSDT",1727740912254,7.799,63390.6,63390.5,5.595]
["binance-futures","BTCUSDT",1727740912310,7.799,63390.6,63390.5,5.614]
["binance-futures","BTCUSDT",1727740912359,7.765,63390.6,63390.5,5.557]
["binance-futures","BTCUSDT",1727740912414,7.793,63390.6,63390.5,5.531]
["binance-futures","BTCUSDT",1727740912464,7.793,63390.6,63390.5,5.553]
["binance-futures","BTCUSDT",1727740912515,7.851,63390.6,63390.5,5.517]
["binance-futures","BTCUSDT",1727740912564,7.795,63390.6,63390.5,5.98]
["binance-futures","BTCUSDT",1727740912616,7.793,63390.6,63390.5,5.921]
["binance-futures","BTCUSDT",1727740912677,7.764,63390.6,63390.5,5.921]
["binance-futures","BTCUSDT",1727740912780,11.981,63388.9,63388.8,0.693]
["binance-futures","BTCUSDT",1727740912830,11.292,63388.9,63388.8,1.317]
["binance-futures","BTCUSDT",1727740912885,11.292,63388.9,63388.8,1.314]
["binance-futures","BTCUSDT",1727740912941,9.114,63388.9,63388.8,5.813]
["binance-futures","BTCUSDT",1727740912991,9.114,63388.9,63388.8,5.251]
["binance-futures","BTCUSDT",1727740913044,9.155,63388.9,63388.8,5.679]
["binance-futures","BTCUSDT",1727740913098,9.158,63388.9,63388.8,5.679]
["binance-futures","BTCUSDT",1727740913150,9.051,63388.9,63388.8,5.698]
["binance-futures","BTCUSDT",1727740913200,9.047,63388.9,63388.8,5.72]
["binance-futures","BTCUSDT",1727740913253,9.045,63388.9,63388.8,5.839]
["binance-futures","BTCUSDT",1727740913305,9.424,63388.9,63388.8,5.843]
["binance-futures","BTCUSDT",1727740913355,9.324,63388.9,63388.8,5.793]
["binance-futures","BTCUSDT",1727740913409,9.324,63388.9,63388.8,5.796]
["binance-futures","BTCUSDT",1727740913458,9.346,63388.9,63388.8,6.489]
["binance-futures","BTCUSDT",1727740913514,9.329,63388.9,63388.8,5.06]
["binance-futures","BTCUSDT",1727740913569,5.596,63388.9,63388.8,5.734]
["binance-futures","BTCUSDT",1727740913621,5.542,63388.9,63388.8,6.205]
["binance-futures","BTCUSDT",1727740913671,5.544,63388.9,63388.8,6.555]
["binance-futures","BTCUSDT",1727740913726,4.885,63388.9,63388.8,6.985]
["binance-futures","BTCUSDT",1727740913781,4.885,63388.9,63388.8,6.966]
["binance-futures","BTCUSDT",1727740913832,4.885,63388.9,63388.8,6.973]
["binance-futures","BTCUSDT",1727740913885,7.047,63388.9,63388.8,5.912]
["binance-futures","BTCUSDT",1727740913935,7.029,63388.9,63388.8,6.149]
["binance-futures","BTCUSDT",1727740914039,7.029,63388.9,63388.8,6.156]
["binance-futures","BTCUSDT",1727740914090,6.824,63388.9,63388.8,6.158]
["binance-futures","BTCUSDT",1727740914142,6.816,63388.9,63388.8,6.173]
["binance-futures","BTCUSDT",1727740914196,6.741,63388.9,63388.8,6.219]
["binance-futures","BTCUSDT",1727740914242,6.741,63388.9,63388.8,6.216]
["binance-futures","BTCUSDT",1727740914304,6.746,63388.9,63388.8,6.214]
["binance-futures","BTCUSDT",1727740914354,6.705,63388.9,63388.8,6.141]
["binance-futures","BTCUSDT",1727740914407,6.366,63388.9,63388.8,6.51]
["binance-futures","BTCUSDT",1727740914457,6.366,63388.9,63388.8,6.456]
["binance-futures","BTCUSDT",1727740914567,6.368,63388.9,63388.8,6.454]
["binance-futures","BTCUSDT",1727740914614,6.242,63388.9,63388.8,6.454]
["binance-futures","BTCUSDT",1727740914668,6.242,63388.9,63388.8,6.499]
["binance-futures","BTCUSDT",1727740914723,6.242,63388.9,63388.8,5.206]
["binance-futures","BTCUSDT",1727740914775,6.242,63388.9,63388.8,5.129]
["binance-futures","BTCUSDT",1727740914827,6.239,63388.9,63388.8,5.129]
["binance-futures","BTCUSDT",1727740914881,6.229,63388.9,63388.8,5.492]
["binance-futures","BTCUSDT",1727740914921,6.229,63388.9,63388.8,5.765]
["binance-futures","BTCUSDT",1727740915082,6.229,63388.9,63388.8,5.777]
["binance-futures","BTCUSDT",1727740915118,6.229,63388.9,63388.8,5.857]
["binance-futures","BTCUSDT",1727740915192,6.229,63388.9,63388.8,5.971]
["binance-futures","BTCUSDT",1727740915238,6.466,63388.9,63388.8,5.944]
["binance-futures","BTCUSDT",1727740915298,6.482,63388.9,63388.8,5.683]
["binance-futures","BTCUSDT",1727740915350,6.48,63388.9,63388.8,5.685]
["binance-futures","BTCUSDT",1727740915405,6.314,63388.9,63388.8,5.716]
["binance-futures","BTCUSDT",1727740915506,6.314,63388.9,63388.8,5.718]
["binance-futures","BTCUSDT",1727740915564,6.383,63388.9,63388.8,5.72]
["binance-futures","BTCUSDT",1727740915613,6.383,63388.9,63388.8,5.701]
["binance-futures","BTCUSDT",1727740938931,1.526,63332.0,63331.9,11.712]
["binance-futures","BTCUSDT",1727740971813,14.237,63324.4,63324.3,0.309]
["binance-futures","BTCUSDT",1727741028326,6.799,63291.5,63291.4,4.725]
["binance-futures","BTCUSDT",1727741062605,8.077,63329.8,63329.7,3.367]
["binance-futures","BTCUSDT",1727741081340,0.191,63329.7,63329.6,18.157]
["binance-futures","BTCUSDT",1727741140452,7.322,63308.8,63308.7,0.088]
["binance-futures","BTCUSDT",1727741160767,9.855,63300.6,63300.5,11.492]
["binance-futures","BTCUSDT",1727741197082,11.171,63331.2,63331.1,22.839]
["binance-futures","BTCUSDT",1727741275252,3.206,63357.5,63357.4,28.723]
["binance-futures","BTCUSDT",1727741294507,28.003,63372.4,63372.3,0.129]
["binance-futures","BTCUSDT",1727741356998,0.765,63294.2,63294.1,23.561]
["binance-futures","BTCUSDT",1727741393575,33.335,63329.5,63329.4,0.506]
["binance-futures","BTCUSDT",1727741430548,6.218,63300.5,63300.4,9.447]
["binance-futures","BTCUSDT",1727741472823,17.464,63270.2,63270.1,0.414]
["binance-futures","BTCUSDT",1727741506812,6.475,63237.5,63237.4,2.425]
["binance-futures","BTCUSDT",1727741565258,10.571,63234.1,63234.0,4.446]
["binance-futures","BTCUSDT",1727741599347,12.187,63223.2,63223.1,1.347]
["binance-futures","BTCUSDT",1727741618197,16.141,63197.6,63197.5,4.331]
["binance-futures","BTCUSDT",1727741687521,5.578,63167.8,63167.7,5.491]
["binance-futures","BTCUSDT",1727741712239,10.406,63178.0,63177.9,1.845]
["binance-futures","BTCUSDT",1727741770703,8.726,63101.7,63101.6,7.728]
["binance-futures","BTCUSDT",1727741804524,18.692,63103.7,63103.6,4.372]
["binance-futures","BTCUSDT",1727741822555,4.105,63070.1,63070.0,18.636]
["binance-futures","BTCUSDT",1727741880211,10.453,63178.5,63178.4,14.652]
["binance-futures","BTCUSDT",1727741910277,3.702,63097.7,63097.6,8.349]
["binance-futures","BTCUSDT",1727741934705,5.239,63102.3,63102.2,7.631]
["binance-futures","BTCUSDT",1727741994109,14.309,63075.5,63075.4,4.035]
["binance-futures","BTCUSDT",1727742029717,4.791,63077.8,63077.7,9.202]
["binance-futures","BTCUSDT",1727742091728,3.989,63027.4,63027.3,20.481]
["binance-futures","BTCUSDT",1727742122745,38.965,63000.1,63000.0,375.387]
["binance-futures","BTCUSDT",1727742165020,70.041,63000.1,63000.0,54.106]
["binance-futures","BTCUSDT",1727742192331,24.046,63021.4,63021.3,3.121]
["binance-futures","BTCUSDT",1727742225292,11.931,63061.7,63061.6,23.518]
["binance-futures","BTCUSDT",1727742284037,7.119,63102.7,63102.6,10.367]
["binance-futures","BTCUSDT",1727742302966,16.204,63092.7,63092.6,0.933]
["binance-futures","BTCUSDT",1727742336846,0.002,63148.0,63146.6,0.567]
["binance-futures","BTCUSDT",1727742372520,6.702,63238.3,63238.2,0.555]
["binance-futures","BTCUSDT",1727742421500,0.464,63295.9,63294.4,0.002]
["binance-futures","BTCUSDT",1727742479324,11.463,63276.9,63276.8,4.581]
["binance-futures","BTCUSDT",1727742499154,0.976,63291.8,63291.7,10.423]
["binance-futures","BTCUSDT",1727742533731,0.059,63262.3,63262.2,24.494]
["binance-futures","BTCUSDT",1727742594936,5.267,63332.8,63332.7,8.59]
["binance-futures","BTCUSDT",1727742635712,10.495,63348.8,63348.7,0.694]
["binance-futures","BTCUSDT",1727742646585,1.35,63363.9,63363.8,29.923]
["binance-futures","BTCUSDT",1727742702806,1.529,63385.5,63385.4,5.526]
["binance-futures","BTCUSDT",1727742735287,4.619,63368.8,63368.7,5.284]
["binance-futures","BTCUSDT",1727742796406,10.397,63319.6,63319.5,4.593]
["binance-futures","BTCUSDT",1727742815426,1.127,63324.6,63324.5,19.601]
["binance-futures","BTCUSDT",1727742850429,11.131,63240.1,63240.0,5.162]
["binance-futures","BTCUSDT",1727742914439,2.649,63258.7,63258.6,12.15]
["binance-futures","BTCUSDT",1727742950655,5.207,63271.8,63271.7,4.046]
["binance-futures","BTCUSDT",1727743013114,5.383,63334.4,63334.3,5.361]
["binance-futures","BTCUSDT",1727743032557,4.552,63307.3,63307.2,4.271]
["binance-futures","BTCUSDT",1727743067947,4.346,63341.7,63341.6,8.511]
["binance-futures","BTCUSDT",1727743120513,8.215,63311.6,63311.5,3.307]
["binance-futures","BTCUSDT",1727743167130,3.771,63286.1,63286.0,8.097]
["binance-futures","BTCUSDT",1727743231863,24.404,63328.2,63328.1,0.058]
["binance-futures","BTCUSDT",1727743253562,0.296,63322.2,63322.1,5.532]
["binance-futures","BTCUSDT",1727743287852,3.883,63356.1,63356.0,7.118]
["binance-futures","BTCUSDT",1727743353070,4.66,63345.7,63345.6,5.382]
["binance-futures","BTCUSDT",1727743402316,15.048,63361.5,63361.4,3.623]
["binance-futures","BTCUSDT",1727743415727,2.419,63371.1,63371.0,25.72]
["binance-futures","BTCUSDT",1727743480527,5.178,63390.4,63390.3,18.033]
["binance-futures","BTCUSDT",1727743519722,11.474,63412.6,63412.5,22.059]
["binance-futures","BTCUSDT",1727743586443,13.195,63419.4,63419.3,7.418]
["binance-futures","BTCUSDT",1727743607059,15.837,63403.7,63403.6,3.721]
["binance-futures","BTCUSDT",1727743654005,8.217,63450.1,63450.0,5.405]
["binance-futures","BTCUSDT",1727743706587,3.689,63465.9,63465.8,6.056]
["binance-futures","BTCUSDT",1727743727093,7.335,63432.0,63431.9,0.192]
["binance-futures","BTCUSDT",1727743818517,8.023,63450.0,63449.9,8.452]
["binance-futures","BTCUSDT",1727743838289,0.904,63471.8,63471.7,8.406]
["binance-futures","BTCUSDT",1727743869543,6.982,63540.1,63540.0,7.066]
["binance-futures","BTCUSDT",1727743928812,23.797,63500.1,63500.0,2.8]
["binance-futures","BTCUSDT",1727743945146,0.193,63520.8,63520.7,5.939]
["binance-futures","BTCUSDT",1727744028802,7.544,63503.1,63503.0,24.405]
["binance-futures","BTCUSDT",1727744047393,6.244,63469.1,63469.0,8.57]
["binance-futures","BTCUSDT",1727744086406,7.241,63480.5,63480.4,14.473]
["binance-futures","BTCUSDT",1727744151555,19.456,63539.3,63539.2,2.947]
["binance-futures","BTCUSDT",1727744165943,1.074,63513.8,63513.7,7.329]
["binance-futures","BTCUSDT",1727744208031,0.049,63550.1,63550.0,23.767]
["binance-futures","BTCUSDT",1727744272338,18.14,63511.2,63511.1,0.105]
["binance-futures","BTCUSDT",1727744343712,23.76,63525.4,63525.3,0.164]
["binance-futures","BTCUSDT",1727744389382,0.391,63507.6,63507.5,27.257]
["binance-futures","BTCUSDT",1727744411242,16.347,63505.7,63505.6,4.724]
["binance-futures","BTCUSDT",1727744475331,11.513,63524.6,63524.5,3.346]
["binance-futures","BTCUSDT",1727744515572,8.43,63459.1,63459.0,7.285]
["binance-futures","BTCUSDT",1727744535737,0.798,63473.3,63473.2,8.89]
["binance-futures","BTCUSDT",1727744617920,2.458,63494.0,63493.9,17.911]
["binance-futures","BTCUSDT",1727744640818,0.092,63507.1,63507.0,10.45]
["binance-futures","BTCUSDT",1727744700139,0.141,63600.1,63600.0,31.992]
["binance-futures","BTCUSDT",1727744749398,14.482,63537.5,63537.4,7.351]
["binance-futures","BTCUSDT",1727744755565,14.123,63535.5,63535.4,5.341]
["binance-futures","BTCUSDT",1727744831223,4.442,63606.3,63606.2,4.254]
["binance-futures","BTCUSDT",1727744850968,7.951,63602.2,63602.1,0.842]
["binance-futures","BTCUSDT",1727744913693,0.221,63572.4,63572.3,6.083]
["binance-futures","BTCUSDT",1727744950478,5.02,63582.4,63582.3,10.5]
["binance-futures","BTCUSDT",1727744979494,5.98,63540.1,63540.0,8.969]
["binance-futures","BTCUSDT",1727745012467,0.601,63566.3,63566.2,7.384]
["binance-futures","BTCUSDT",1727745076268,6.036,63614.0,63613.9,8.063]
["binance-futures","BTCUSDT",1727745143290,6.505,63616.0,63615.9,2.019]
["binance-futures","BTCUSDT",1727745178945,16.735,63542.6,63542.5,4.041]
["binance-futures","BTCUSDT",1727745197387,3.627,63478.7,63478.6,7.712]
["binance-futures","BTCUSDT",1727745257335,0.614,63467.4,63467.3,23.151]
["binance-futures","BTCUSDT",1727745306441,1.262,63491.3,63491.2,13.914]
["binance-futures","BTCUSDT",1727745313744,4.904,63499.0,63498.9,6.673]
["binance-futures","BTCUSDT",1727745395210,2.167,63537.5,63537.4,7.376]
["binance-futures","BTCUSDT",1727745417485,10.707,63540.0,63539.9,1.513]
["binance-futures","BTCUSDT",1727745485185,3.959,63571.4,63571.3,2.946]
["binance-futures","BTCUSDT",1727745526242,15.366,63530.8,63530.7,0.361]
["binance-futures","BTCUSDT",1727745555226,3.101,63519.5,63519.4,7.454]
["binance-futures","BTCUSDT",1727745641324,11.596,63500.1,63500.0,3.671]
["binance-futures","BTCUSDT",1727745662619,1.876,63492.2,63492.1,7.229]
["binance-futures","BTCUSDT",1727745731105,6.984,63480.1,63480.0,5.721]
["binance-futures","BTCUSDT",1727745771302,6.084,63486.0,63485.9,7.406]
["binance-futures","BTCUSDT",1727745793153,16.383,63472.0,63471.9,5.102]
["binance-futures","BTCUSDT",1727745856346,6.553,63462.5,63462.4,2.523]
["binance-futures","BTCUSDT",1727745898762,4.956,63469.4,63469.3,7.74]
["binance-futures","BTCUSDT",1727745964636,0.422,63462.1,63462.0,12.168]
["binance-futures","BTCUSDT",1727746003753,18.302,63450.1,63450.0,514.961]
["binance-futures","BTCUSDT",1727746026048,11.107,63454.1,63454.0,5.963]
["binance-futures","BTCUSDT",1727746097270,2.557,63489.0,63488.9,24.125]
["binance-futures","BTCUSDT",1727746114754,24.296,63514.6,63514.5,0.561]
["binance-futures","BTCUSDT",1727746156167,0.849,63557.4,63557.3,21.725]
["binance-futures","BTCUSDT",1727746219777,8.849,63577.9,63577.8,8.81]
["binance-futures","BTCUSDT",1727746258321,9.215,63569.9,63569.8,8.642]
["binance-futures","BTCUSDT",1727746328569,6.996,63560.1,63560.0,8.416]
["binance-futures","BTCUSDT",1727746367632,2.392,63532.0,63531.9,7.309]
["binance-futures","BTCUSDT",1727746406705,9.315,63532.9,63532.8,7.783]
["binance-futures","BTCUSDT",1727746463845,9.446,63533.0,63532.9,7.521]
["binance-futures","BTCUSDT",1727746508613,11.193,63551.1,63551.0,8.614]
["binance-futures","BTCUSDT",1727746577972,3.138,63582.1,63582.0,9.683]
["binance-futures","BTCUSDT",1727746619472,12.11,63580.9,63580.8,5.79]
["binance-futures","BTCUSDT",1727746641915,5.903,63580.2,63580.1,2.035]
["binance-futures","BTCUSDT",1727746728383,4.967,63562.0,63561.9,11.229]
["binance-futures","BTCUSDT",1727746763207,5.894,63555.3,63555.2,3.72]
["binance-futures","BTCUSDT",1727746787069,5.237,63555.3,63555.2,12.273]
["binance-futures","BTCUSDT",1727746857654,1.308,63595.0,63594.9,13.964]
["binance-futures","BTCUSDT",1727746898041,14.3,63591.6,63591.5,2.571]
["binance-futures","BTCUSDT",1727746970891,15.833,63578.1,63578.0,1.841]
["binance-futures","BTCUSDT",1727747004728,0.531,63582.7,63582.6,10.627]
["binance-futures","BTCUSDT",1727747035273,0.208,63563.7,63563.6,13.578]
["binance-futures","BTCUSDT",1727747110589,13.73,63520.7,63520.6,5.203]
["binance-futures","BTCUSDT",1727747153174,18.942,63503.6,63503.5,0.555]
["binance-futures","BTCUSDT",1727747220687,4.101,63513.2,63513.1,11.161]
["binance-futures","BTCUSDT",1727747262753,2.941,63501.0,63500.9,26.849]
["binance-futures","BTCUSDT",1727747325026,6.827,63505.7,63505.6,4.004]
["binance-futures","BTCUSDT",1727747366006,7.665,63475.1,63475.0,6.397]
["binance-futures","BTCUSDT",1727747407923,9.571,63455.5,63455.4,5.098]
["binance-futures","BTCUSDT",1727747475485,13.389,63451.9,63451.8,11.441]
["binance-futures","BTCUSDT",1727747497605,14.504,63457.4,63457.3,3.045]
["binance-futures","BTCUSDT",1727747536498,27.894,63450.1,63450.0,106.307]
["binance-futures","BTCUSDT",1727747581326,29.554,63450.1,63450.0,50.486]
["binance-futures","BTCUSDT",1727747642637,0.831,63404.9,63404.8,19.837]
["binance-futures","BTCUSDT",1727747662942,35.097,63400.1,63400.0,488.804]
["binance-futures","BTCUSDT",1727747733288,0.479,63424.0,63423.9,31.352]
["binance-futures","BTCUSDT",1727747774545,2.822,63414.1,63414.0,17.563]
["binance-futures","BTCUSDT",1727747843233,3.702,63424.0,63423.9,27.081]
["binance-futures","BTCUSDT",1727747880826,5.657,63418.0,63417.9,15.195]
["binance-futures","BTCUSDT",1727747915221,2.23,63436.8,63436.7,24.763]
["binance-futures","BTCUSDT",1727747991062,6.091,63434.2,63434.1,9.732]
["binance-futures","BTCUSDT",1727748029581,25.162,63425.1,63425.0,2.082]
["binance-futures","BTCUSDT",1727748095757,96.334,63400.1,63400.0,437.994]
["binance-futures","BTCUSDT",1727748116923,8.157,63401.5,63401.4,21.983]
["binance-futures","BTCUSDT",1727748157273,5.498,63403.1,63403.0,20.839]
["binance-futures","BTCUSDT",1727748226137,3.797,63400.1,63400.0,395.829]
["binance-futures","BTCUSDT",1727748258079,93.681,63400.1,63400.0,163.899]
["binance-futures","BTCUSDT",1727748314873,14.819,63340.1,63340.0,0.288]
["binance-futures","BTCUSDT",1727748333805,1.293,63337.9,63337.8,20.449]
["binance-futures","BTCUSDT",1727748370499,6.128,63338.3,63338.2,0.155]
["binance-futures","BTCUSDT",1727748419652,4.666,63268.7,63268.6,13.529]
["binance-futures","BTCUSDT",1727748449018,11.367,63265.0,63264.9,11.248]
["binance-futures","BTCUSDT",1727748483780,0.37,63326.1,63326.0,12.741]
["binance-futures","BTCUSDT",1727748547834,28.203,63338.3,63338.2,0.101]
["binance-futures","BTCUSDT",1727748589472,9.969,63347.7,63347.6,13.079]
["binance-futures","BTCUSDT",1727748659917,11.116,63300.9,63300.8,3.537]
["binance-futures","BTCUSDT",1727748707416,7.743,63265.0,63264.9,10.231]
["binance-futures","BTCUSDT",1727748722208,4.729,63268.4,63268.3,8.55]
["binance-futures","BTCUSDT",1727748788254,13.405,63201.0,63200.9,6.397]
["binance-futures","BTCUSDT",1727748806682,0.111,63211.0,63210.9,18.44]
["binance-futures","BTCUSDT",1727748883265,1.437,63190.8,63190.7,29.55]
["binance-futures","BTCUSDT",1727748901377,0.58,63214.8,63214.7,19.298]
["binance-futures","BTCUSDT",1727748942323,7.402,63205.7,63205.6,2.76]
["binance-futures","BTCUSDT",1727748997523,4.867,63195.1,63195.0,15.418]
["binance-futures","BTCUSDT",1727749017601,0.094,63230.8,63230.5,15.115]
["binance-futures","BTCUSDT",1727749097916,0.964,63268.2,63268.1,4.347]
["binance-futures","BTCUSDT",1727749121547,0.332,63274.2,63274.1,26.697]
["binance-futures","BTCUSDT",1727749159687,1.773,63268.8,63268.7,6.7]
["binance-futures","BTCUSDT",1727749227577,5.53,63263.7,63263.6,3.24]
["binance-futures","BTCUSDT",1727749250913,4.735,63263.7,63263.6,6.114]
["binance-futures","BTCUSDT",1727749288515,4.87,63246.7,63246.6,12.006]
["binance-futures","BTCUSDT",1727749353455,25.031,63241.3,63241.2,4.762]
["binance-futures","BTCUSDT",1727749422132,6.164,63272.2,63272.1,6.047]
["binance-futures","BTCUSDT",1727749459034,2.294,63298.0,63297.9,26.822]
["binance-futures","BTCUSDT",1727749469170,5.54,63312.3,63312.2,3.426]
["binance-futures","BTCUSDT",1727749512756,4.936,63343.9,63343.8,12.724]
["binance-futures","BTCUSDT",1727749575615,4.868,63349.5,63349.4,5.122]
["binance-futures","BTCUSDT",1727749597879,4.573,63345.2,63345.1,4.682]
["binance-futures","BTCUSDT",1727749680279,2.888,63344.2,63344.1,6.509]
["binance-futures","BTCUSDT",1727749701826,0.558,63327.8,63327.7,22.867]
["binance-futures","BTCUSDT",1727749766910,10.761,63324.9,63324.8,6.207]
["binance-futures","BTCUSDT",1727749816265,5.666,63310.1,63310.0,5.226]
["binance-futures","BTCUSDT",1727749837907,0.675,63331.5,63331.4,22.463]
["binance-futures","BTCUSDT",1727749922225,9.801,63353.7,63353.6,1.051]
["binance-futures","BTCUSDT",1727749946904,2.934,63375.5,63375.4,8.878]
["binance-futures","BTCUSDT",1727750015541,4.902,63360.1,63360.0,6.118]
["binance-futures","BTCUSDT",1727750058474,0.18,63380.8,63380.7,20.121]
["binance-futures","BTCUSDT",1727750117863,12.747,63378.5,63378.4,1.063]
["binance-futures","BTCUSDT",1727750121430,0.747,63374.6,63374.5,6.196]
["binance-futures","BTCUSDT",1727750193865,4.866,63371.0,63370.9,4.711]
["binance-futures","BTCUSDT",1727750269391,8.205,63345.6,63345.5,3.921]
["binance-futures","BTCUSDT",1727750315823,5.428,63351.3,63351.2,8.498]
["binance-futures","BTCUSDT",1727750339592,1.331,63316.1,63316.0,13.138]
["binance-futures","BTCUSDT",1727750396515,1.491,63312.0,63311.9,14.65]
["binance-futures","BTCUSDT",1727750460084,0.8,63341.0,63340.9,30.465]
["binance-futures","BTCUSDT",1727750484246,0.334,63341.8,63341.7,5.299]
["binance-futures","BTCUSDT",1727750579358,3.416,63345.6,63345.5,7.167]
["binance-futures","BTCUSDT",1727750606297,1.917,63335.4,63335.3,12.164]
["binance-futures","BTCUSDT",1727750695205,17.379,63330.1,63330.0,4.341]
["binance-futures","BTCUSDT",1727750755488,8.378,63297.0,63296.9,6.532]
["binance-futures","BTCUSDT",1727750765919,19.137,63303.7,63303.6,3.793]
["binance-futures","BTCUSDT",1727750860088,13.965,63261.3,63261.2,3.382]
["binance-futures","BTCUSDT",1727750883155,7.424,63271.7,63271.6,0.739]
["binance-futures","BTCUSDT",1727750960110,0.853,63273.0,63272.9,11.615]
["binance-futures","BTCUSDT",1727751002513,10.058,63303.7,63303.6,3.415]
["binance-futures","BTCUSDT",1727751031957,7.265,63290.7,63290.6,6.891]
["binance-futures","BTCUSDT",1727751107568,1.854,63273.0,63272.9,10.012]
["binance-futures","BTCUSDT",1727751152056,3.837,63305.0,63304.9,6.109]
["binance-futures","BTCUSDT",1727751232657,0.053,63310.8,63310.7,31.68]
["binance-futures","BTCUSDT",1727751271223,2.806,63368.0,63367.9,27.571]
["binance-futures","BTCUSDT",1727751290526,7.67,63376.6,63376.5,6.142]
["binance-futures","BTCUSDT",1727751353126,0.242,63394.9,63394.8,21.904]
["binance-futures","BTCUSDT",1727751398556,6.662,63405.2,63405.1,1.566]
["binance-futures","BTCUSDT",1727751419561,1.147,63438.0,63437.9,24.401]
["binance-futures","BTCUSDT",1727751490090,1.515,63427.1,63427.0,17.09]
["binance-futures","BTCUSDT",1727751532449,5.035,63411.1,63411.0,8.873]
["binance-futures","BTCUSDT",1727751605357,1.575,63441.1,63441.0,21.248]
["binance-futures","BTCUSDT",1727751620405,3.099,63433.6,63433.5,6.18]
["binance-futures","BTCUSDT",1727751664632,1.548,63423.1,63423.0,6.662]
["binance-futures","BTCUSDT",1727751736150,5.703,63449.5,63449.4,5.856]
["binance-futures","BTCUSDT",1727751775545,5.957,63455.9,63455.8,8.388]
["binance-futures","BTCUSDT",1727751847774,7.811,63461.0,63460.9,8.152]
["binance-futures","BTCUSDT",1727751893218,3.424,63457.0,63456.9,13.459]
["binance-futures","BTCUSDT",1727751930848,1.623,63469.9,63469.8,17.28]
["binance-futures","BTCUSDT",1727751983384,6.116,63444.6,63444.5,4.861]
["binance-futures","BTCUSDT",1727752018086,8.643,63513.7,63513.6,8.03]
["binance-futures","BTCUSDT",1727752082212,13.866,63546.1,63546.0,0.116]
["binance-futures","BTCUSDT",1727752102244,6.206,63543.0,63542.9,2.102]
["binance-futures","BTCUSDT",1727752141511,3.825,63548.1,63548.0,5.552]
["binance-futures","BTCUSDT",1727752212419,5.316,63558.6,63558.5,5.834]
["binance-futures","BTCUSDT",1727752243170,6.447,63574.0,63573.9,5.231]
["binance-futures","BTCUSDT",1727752261800,5.66,63599.0,63598.9,6.395]
["binance-futures","BTCUSDT",1727752327974,15.162,63571.3,63571.2,0.008]
["binance-futures","BTCUSDT",1727752366604,8.084,63579.1,63579.0,8.16]
["binance-futures","BTCUSDT",1727752434754,15.676,63599.4,63599.3,3.874]
["binance-futures","BTCUSDT",1727752464179,8.625,63597.1,63597.0,0.041]
["binance-futures","BTCUSDT",1727752493506,7.164,63605.9,63605.8,15.87]
["binance-futures","BTCUSDT",1727752557148,24.673,63600.8,63600.7,6.824]
["binance-futures","BTCUSDT",1727752592221,2.055,63620.5,63620.4,8.658]
["binance-futures","BTCUSDT",1727752649887,20.66,63653.2,63653.1,4.359]
["binance-futures","BTCUSDT",1727752669131,12.432,63610.5,63610.4,4.731]
["binance-futures","BTCUSDT",1727752731636,8.711,63601.7,63601.6,7.475]
["binance-futures","BTCUSDT",1727752771664,20.251,63574.1,63574.0,4.109]
["binance-futures","BTCUSDT",1727752807303,2.52,63585.1,63585.0,24.472]
["binance-futures","BTCUSDT",1727752828358,11.418,63562.2,63562.1,6.587]
["binance-futures","BTCUSDT",1727752893021,6.882,63625.7,63625.6,0.629]
["binance-futures","BTCUSDT",1727752928740,8.248,63649.3,63649.2,1.587]
["binance-futures","BTCUSDT",1727752966177,1.669,63619.4,63619.3,25.475]
["binance-futures","BTCUSDT",1727753018162,21.796,63590.1,63590.0,1.366]
["binance-futures","BTCUSDT",1727753060295,8.396,63590.1,63590.0,0.615]
["binance-futures","BTCUSDT",1727753123385,18.953,63530.1,63530.0,2.597]
["binance-futures","BTCUSDT",1727753159461,5.368,63504.2,63504.1,7.358]
["binance-futures","BTCUSDT",1727753229394,3.777,63547.0,63546.9,8.558]
["binance-futures","BTCUSDT",1727753267125,6.202,63550.0,63549.9,14.275]
["binance-futures","BTCUSDT",1727753299234,15.044,63536.5,63536.4,1.11]
["binance-futures","BTCUSDT",1727753377104,20.688,63521.3,63521.2,1.084]
["binance-futures","BTCUSDT",1727753421447,1.143,63545.4,63545.3,25.413]
["binance-futures","BTCUSDT",1727753493218,6.368,63557.0,63556.9,16.828]
["binance-futures","BTCUSDT",1727753515512,6.721,63581.5,63581.4,8.256]
["binance-futures","BTCUSDT",1727753551259,18.273,63562.0,63561.9,0.314]
["binance-futures","BTCUSDT",1727753626722,5.6,63606.1,63606.0,6.837]
["binance-futures","BTCUSDT",1727753647641,3.947,63600.1,63600.0,8.691]
["binance-futures","BTCUSDT",1727753685905,6.312,63604.1,63604.0,7.059]
["binance-futures","BTCUSDT",1727753756040,5.492,63578.5,63578.4,9.179]
["binance-futures","BTCUSDT",1727753799258,0.192,63573.5,63573.4,18.522]
["binance-futures","BTCUSDT",1727753854947,0.02,63616.2,63616.1,0.274]
["binance-futures","BTCUSDT",1727753893428,7.212,63622.1,63622.0,2.786]
["binance-futures","BTCUSDT",1727753933084,0.097,63620.1,63620.0,5.376]
["binance-futures","BTCUSDT",1727753998825,17.322,63655.8,63655.7,1.335]
["binance-futures","BTCUSDT",1727754037621,9.021,63653.2,63653.1,6.963]
["binance-futures","BTCUSDT",1727754105982,2.55,63670.9,63670.8,9.234]
["binance-futures","BTCUSDT",1727754145305,5.676,63676.9,63676.8,5.145]
["binance-futures","BTCUSDT",1727754161884,4.611,63670.9,63670.8,7.519]
["binance-futures","BTCUSDT",1727754230864,5.052,63688.2,63688.1,10.605]
["binance-futures","BTCUSDT",1727754251684,1.356,63699.0,63698.9,35.815]
["binance-futures","BTCUSDT",1727754330566,11.319,63690.4,63690.3,10.775]
["binance-futures","BTCUSDT",1727754352720,10.102,63683.1,63683.0,0.272]
["binance-futures","BTCUSDT",1727754396058,2.209,63682.8,63682.7,9.091]
["binance-futures","BTCUSDT",1727754461509,10.476,63692.5,63692.4,0.15]
["binance-futures","BTCUSDT",1727754483773,0.975,63710.0,63709.9,26.263]
["binance-futures","BTCUSDT",1727754522315,19.788,63721.5,63721.4,3.395]
["binance-futures","BTCUSDT",1727754592096,10.562,63705.3,63705.2,8.794]
["binance-futures","BTCUSDT",1727754663818,26.329,63652.2,63652.1,1.867]
["binance-futures","BTCUSDT",1727754704819,2.281,63686.7,63686.6,13.724]
["binance-futures","BTCUSDT",1727754752222,9.293,63688.1,63688.0,5.567]
["binance-futures","BTCUSDT",1727754773489,27.391,63666.1,63666.0,1.092]
["binance-futures","BTCUSDT",1727754851827,0.188,63676.7,63676.6,22.151]
["binance-futures","BTCUSDT",1727754877277,8.644,63687.9,63687.8,8.823]
["binance-futures","BTCUSDT",1727754972294,0.131,63688.5,63688.4,27.338]
["binance-futures","BTCUSDT",1727754994271,11.583,63674.1,63674.0,13.031]
["binance-futures","BTCUSDT",1727755043302,0.156,63713.1,63713.0,32.597]
["binance-futures","BTCUSDT",1727755109259,2.31,63732.0,63731.9,13.997]
["binance-futures","BTCUSDT",1727755129490,11.696,63732.0,63731.9,1.611]
["binance-futures","BTCUSDT",1727755219775,11.37,63723.3,63723.2,1.836]
["binance-futures","BTCUSDT",1727755240755,9.296,63698.9,63698.8,13.516]
["binance-futures","BTCUSDT",1727755309946,22.942,63695.7,63695.6,1.928]
["binance-futures","BTCUSDT",1727755344224,13.937,63690.0,63689.9,0.61]
["binance-futures","BTCUSDT",1727755368264,27.693,63664.8,63664.7,3.411]
["binance-futures","BTCUSDT",1727755406419,5.777,63669.9,63669.8,10.295]
["binance-futures","BTCUSDT",1727755470957,7.652,63708.2,63708.1,0.553]
["binance-futures","BTCUSDT",1727755531835,7.109,63749.9,63749.8,7.281]
["binance-futures","BTCUSDT",1727755567518,0.273,63757.0,63756.9,27.363]
["binance-futures","BTCUSDT",1727755612679,0.683,63797.9,63797.8,23.068]
["binance-futures","BTCUSDT",1727755642349,15.727,63813.2,63813.1,1.799]
["binance-futures","BTCUSDT",1727755676487,4.298,63747.1,63747.0,28.614]
["binance-futures","BTCUSDT",1727755696671,0.002,63742.7,63742.5,0.39]
["binance-futures","BTCUSDT",1727755776005,4.845,63682.1,63682.0,4.986]
["binance-futures","BTCUSDT",1727755795652,3.55,63686.6,63686.5,9.875]
["binance-futures","BTCUSDT",1727755837754,12.2,63663.0,63662.9,2.631]
["binance-futures","BTCUSDT",1727755896434,1.131,63689.2,63689.1,10.718]
["binance-futures","BTCUSDT",1727755920064,12.353,63686.4,63686.3,0.518]
["binance-futures","BTCUSDT",1727756010631,19.925,63627.7,63627.6,6.393]
["binance-futures","BTCUSDT",1727756030317,7.125,63660.8,63660.7,10.994]
["binance-futures","BTCUSDT",1727756104143,2.463,63655.4,63655.3,15.819]
["binance-futures","BTCUSDT",1727756155125,5.725,63672.0,63671.9,18.022]
["binance-futures","BTCUSDT",1727756168533,6.354,63674.8,63674.7,11.839]
["binance-futures","BTCUSDT",1727756240272,0.527,63676.9,63676.8,7.223]
["binance-futures","BTCUSDT",1727756287278,1.373,63698.6,63698.5,25.711]
["binance-futures","BTCUSDT",1727756362584,2.136,63710.5,63710.4,30.15]
["binance-futures","BTCUSDT",1727756400364,0.773,63758.2,63758.1,27.264]
["binance-futures","BTCUSDT",1727756418909,17.649,63731.6,63731.5,4.311]
["binance-futures","BTCUSDT",1727756488487,6.693,63768.3,63768.2,22.01]
["binance-futures","BTCUSDT",1727756525904,2.028,63768.3,63768.2,20.381]
["binance-futures","BTCUSDT",1727756547539,10.498,63764.0,63763.9,0.621]
["binance-futures","BTCUSDT",1727756641409,16.246,63745.1,63745.0,5.433]
["binance-futures","BTCUSDT",1727756665387,6.772,63728.6,63728.5,10.119]
["binance-futures","BTCUSDT",1727756733954,1.643,63715.6,63715.5,8.318]
["binance-futures","BTCUSDT",1727756788143,18.8,63727.5,63727.4,1.099]
["binance-futures","BTCUSDT",1727756814327,13.529,63715.4,63715.3,0.04]
["binance-futures","BTCUSDT",1727756892228,16.854,63747.6,63747.5,5.812]
["binance-futures","BTCUSDT",1727756933336,12.176,63752.6,63752.5,4.746]
["binance-futures","BTCUSDT",1727757007085,65.729,63770.0,63769.9,11.736]
["binance-futures","BTCUSDT",1727757021820,43.964,63770.0,63769.9,0.677]
["binance-futures","BTCUSDT",1727757075068,6.618,63747.7,63747.6,7.484]
["binance-futures","BTCUSDT",1727757145366,1.016,63791.5,63791.4,29.293]
["binance-futures","BTCUSDT",1727757180713,2.161,63787.7,63787.6,8.075]
["binance-futures","BTCUSDT",1727757246572,14.603,63781.4,63781.3,0.025]
["binance-futures","BTCUSDT",1727757268417,4.142,63783.4,63783.3,7.764]
["binance-futures","BTCUSDT",1727757320272,3.095,63795.3,63795.2,4.221]
["binance-futures","BTCUSDT",1727757378237,0.363,63794.9,63794.8,10.596]
["binance-futures","BTCUSDT",1727757419806,4.921,63795.3,63795.2,7.315]
["binance-futures","BTCUSDT",1727757442556,2.041,63776.5,63776.2,0.002]
["binance-futures","BTCUSDT",1727757507864,5.273,63815.6,63815.5,14.355]
["binance-futures","BTCUSDT",1727757542028,14.772,63823.2,63823.1,4.811]
["binance-futures","BTCUSDT",1727757604333,3.776,63835.2,63835.1,3.949]
["binance-futures","BTCUSDT",1727757637937,4.094,63795.0,63794.9,7.168]
["binance-futures","BTCUSDT",1727757658019,21.17,63801.0,63800.9,0.696]
["binance-futures","BTCUSDT",1727757725003,17.061,63797.7,63797.6,6.281]
["binance-futures","BTCUSDT",1727757763866,13.31,63778.4,63778.3,2.5]
["binance-futures","BTCUSDT",1727757825552,4.233,63756.7,63756.6,3.667]
["binance-futures","BTCUSDT",1727757842872,3.946,63751.5,63751.4,8.321]
["binance-futures","BTCUSDT",1727757891110,5.504,63778.3,63778.2,2.389]
["binance-futures","BTCUSDT",1727757962830,18.482,63780.8,63780.7,3.294]
["binance-futures","BTCUSDT",1727758004907,7.871,63799.0,63798.9,7.737]
["binance-futures","BTCUSDT",1727758075105,0.012,63763.0,63762.9,15.391]
["binance-futures","BTCUSDT",1727758097505,3.956,63784.9,63784.8,2.023]
["binance-futures","BTCUSDT",1727758164448,13.649,63811.0,63810.9,2.606]
["binance-futures","BTCUSDT",1727758210418,13.286,63775.7,63775.6,0.16]
["binance-futures","BTCUSDT",1727758254041,6.52,63797.8,63797.7,1.831]
["binance-futures","BTCUSDT",1727758274718,9.047,63769.7,63769.6,0.936]
["binance-futures","BTCUSDT",1727758340106,1.898,63789.6,63789.5,16.368]
["binance-futures","BTCUSDT",1727758379210,4.508,63792.0,63791.9,1.265]
["binance-futures","BTCUSDT",1727758415482,4.698,63816.9,63816.8,5.422]
["binance-futures","BTCUSDT",1727758471939,15.561,63817.2,63817.1,0.128]
["binance-futures","BTCUSDT",1727758516653,14.026,63778.8,63778.7,1.142]
["binance-futures","BTCUSDT",1727758593157,0.314,63792.0,63791.9,7.414]
["binance-futures","BTCUSDT",1727758639447,17.237,63800.0,63799.9,0.056]
["binance-futures","BTCUSDT",1727758713681,0.709,63803.0,63802.9,15.189]
["binance-futures","BTCUSDT",1727758742291,3.997,63814.9,63814.8,3.942]
["binance-futures","BTCUSDT",1727758775572,8.025,63838.0,63837.9,6.483]
["binance-futures","BTCUSDT",1727758836932,5.586,63846.1,63846.0,0.513]
["binance-futures","BTCUSDT",1727758854970,3.493,63820.0,63819.9,2.737]
["binance-futures","BTCUSDT",1727758889799,5.905,63793.9,63793.8,1.785]
["binance-futures","BTCUSDT",1727758955416,11.112,63789.4,63789.3,3.281]
["binance-futures","BTCUSDT",1727758984351,1.846,63775.4,63775.3,9.95]
["binance-futures","BTCUSDT",1727759060204,1.712,63792.9,63792.8,8.524]
["binance-futures","BTCUSDT",1727759082207,5.36,63774.2,63774.1,4.717]
["binance-futures","BTCUSDT",1727759124238,6.854,63767.7,63767.6,3.488]
["binance-futures","BTCUSDT",1727759191242,22.697,63713.4,63713.3,0.797]
["binance-futures","BTCUSDT",1727759229615,20.836,63739.7,63739.6,0.241]
["binance-futures","BTCUSDT",1727759278481,17.684,63730.0,63729.9,6.185]
["binance-futures","BTCUSDT",1727759321713,18.346,63750.0,63749.9,4.639]
["binance-futures","BTCUSDT",1727759360236,5.597,63775.7,63775.6,5.664]
["binance-futures","BTCUSDT",1727759430951,13.412,63750.4,63750.3,0.44]
["binance-futures","BTCUSDT",1727759452903,0.776,63760.0,63759.9,8.11]
["binance-futures","BTCUSDT",1727759544116,4.875,63771.8,63771.7,2.819]
["binance-futures","BTCUSDT",1727759567868,5.618,63757.7,63757.6,0.372]
["binance-futures","BTCUSDT",1727759597702,6.86,63736.2,63736.1,7.855]
["binance-futures","BTCUSDT",1727759671642,1.685,63730.0,63729.9,22.041]
["binance-futures","BTCUSDT",1727759696253,1.845,63731.0,63730.9,5.902]
["binance-futures","BTCUSDT",1727759734929,7.284,63749.8,63749.7,0.263]
["binance-futures","BTCUSDT",1727759804423,7.939,63767.6,63767.5,4.54]
["binance-futures","BTCUSDT",1727759879440,15.613,63755.6,63755.5,1.019]
["binance-futures","BTCUSDT",1727759903897,5.371,63761.1,63761.0,1.669]
["binance-futures","BTCUSDT",1727759950415,8.652,63708.7,63708.6,7.637]
["binance-futures","BTCUSDT",1727759989260,5.715,63703.7,63703.6,1.102]
["binance-futures","BTCUSDT",1727760058957,2.664,63699.9,63699.8,9.234]
["binance-futures","BTCUSDT",1727760083700,0.124,63710.5,63710.4,22.271]
["binance-futures","BTCUSDT",1727760179008,9.185,63724.4,63724.3,1.083]
["binance-futures","BTCUSDT",1727760218828,0.453,63727.1,63727.0,14.017]
["binance-futures","BTCUSDT",1727760241942,101.535,63730.0,63729.9,8.938]
["binance-futures","BTCUSDT",1727760328255,94.504,63730.0,63729.9,14.208]
["binance-futures","BTCUSDT",1727760351350,13.979,63710.7,63710.6,5.534]
["binance-futures","BTCUSDT",1727760447478,15.439,63676.2,63676.1,2.23]
["binance-futures","BTCUSDT",1727760469121,0.251,63653.7,63653.6,13.867]
["binance-futures","BTCUSDT",1727760500405,13.23,63660.1,63660.0,7.759]
["binance-futures","BTCUSDT",1727760585259,7.623,63697.0,63696.9,10.785]
["binance-futures","BTCUSDT",1727760608345,9.293,63697.0,63696.9,9.064]
["binance-futures","BTCUSDT",1727760651818,9.438,63671.2,63671.1,2.937]
["binance-futures","BTCUSDT",1727760725746,3.7,63657.5,63657.4,10.602]
["binance-futures","BTCUSDT",1727760798653,7.701,63689.2,63689.1,4.265]
["binance-futures","BTCUSDT",1727760837007,7.07,63696.7,63696.6,6.47]
["binance-futures","BTCUSDT",1727760869033,2.196,63709.7,63709.6,13.338]
["binance-futures","BTCUSDT",1727760911104,0.324,63705.6,63705.5,11.413]
["binance-futures","BTCUSDT",1727760986202,8.258,63727.4,63727.3,2.835]
["binance-futures","BTCUSDT",1727761011740,8.158,63732.4,63732.3,2.135]
["binance-futures","BTCUSDT",1727761111560,14.162,63718.8,63718.7,0.374]
["binance-futures","BTCUSDT",1727761173955,23.051,63692.1,63692.0,0.883]
["binance-futures","BTCUSDT",1727761213706,23.073,63670.1,63670.0,0.702]
["binance-futures","BTCUSDT",1727761253378,6.514,63659.0,63658.9,1.977]
["binance-futures","BTCUSDT",1727761275726,5.163,63659.0,63658.9,5.812]
["binance-futures","BTCUSDT",1727761374026,10.033,63680.1,63680.0,8.009]
["binance-futures","BTCUSDT",1727761401941,5.976,63680.1,63680.0,6.8]
["binance-futures","BTCUSDT",1727761455855,7.099,63685.3,63685.2,2.72]
["binance-futures","BTCUSDT",1727761532595,14.912,63677.8,63677.7,5.424]
["binance-futures","BTCUSDT",1727761556554,0.296,63696.9,63696.8,9.713]
["binance-futures","BTCUSDT",1727761630959,5.87,63727.5,63727.4,6.538]
["binance-futures","BTCUSDT",1727761672905,8.179,63710.1,63710.0,1.696]
["binance-futures","BTCUSDT",1727761753684,3.426,63711.8,63711.7,10.78]
["binance-futures","BTCUSDT",1727761805055,2.523,63724.5,63724.4,8.821]
["binance-futures","BTCUSDT",1727761825205,10.96,63723.6,63723.5,5.579]
["binance-futures","BTCUSDT",1727761898545,1.518,63735.4,63735.3,18.472]
["binance-futures","BTCUSDT",1727761942978,9.346,63735.4,63735.3,3.946]
["binance-futures","BTCUSDT",1727761971122,7.96,63730.1,63730.0,7.065]
["binance-futures","BTCUSDT",1727762055815,17.77,63708.9,63708.8,0.063]
["binance-futures","BTCUSDT",1727762077475,3.291,63689.7,63689.6,5.868]
["binance-futures","BTCUSDT",1727762160190,2.966,63695.4,63695.3,10.019]
["binance-futures","BTCUSDT",1727762205655,0.301,63693.0,63692.9,13.326]
["binance-futures","BTCUSDT",1727762231924,3.889,63695.4,63695.3,13.615]
["binance-futures","BTCUSDT",1727762312664,11.977,63728.0,63727.9,9.996]
["binance-futures","BTCUSDT",1727762358525,10.117,63728.0,63727.9,14.918]
["binance-futures","BTCUSDT",1727762416265,13.251,63750.9,63750.8,2.197]
["binance-futures","BTCUSDT",1727762473062,8.944,63757.8,63757.7,3.578]
["binance-futures","BTCUSDT",1727762495606,1.402,63757.8,63757.7,11.184]
["binance-futures","BTCUSDT",1727762565353,11.333,63793.0,63792.9,3.009]
["binance-futures","BTCUSDT",1727762603800,29.418,63802.7,63802.6,2.75]
["binance-futures","BTCUSDT",1727762680897,0.181,63801.0,63800.9,23.784]
["binance-futures","BTCUSDT",1727762728906,0.28,63817.6,63817.5,11.621]
["binance-futures","BTCUSDT",1727762745455,5.773,63826.0,63825.9,21.911]
["binance-futures","BTCUSDT",1727762815440,10.318,63855.1,63855.0,28.391]
["binance-futures","BTCUSDT",1727762850955,8.082,63865.4,63865.3,4.948]
["binance-futures","BTCUSDT",1727762871704,6.867,63861.9,63861.8,18.707]
["binance-futures","BTCUSDT",1727762934864,6.764,63872.4,63872.3,8.472]
["binance-futures","BTCUSDT",1727762981508,16.779,63875.2,63875.1,1.555]
["binance-futures","BTCUSDT",1727763037783,13.778,63864.4,63864.3,1.563]
["binance-futures","BTCUSDT",1727763073493,8.508,63847.8,63847.7,5.495]
["binance-futures","BTCUSDT",1727763093862,0.929,63839.9,63839.8,26.446]
["binance-futures","BTCUSDT",1727763163417,14.13,63858.4,63858.3,5.562]
["binance-futures","BTCUSDT",1727763204331,0.939,63850.7,63850.6,39.749]
["binance-futures","BTCUSDT",1727763280910,11.297,63859.0,63858.9,0.643]
["binance-futures","BTCUSDT",1727763301804,6.016,63858.4,63858.3,10.828]
["binance-futures","BTCUSDT",1727763339157,9.313,63882.1,63882.0,8.907]
["binance-futures","BTCUSDT",1727763400938,10.472,63909.5,63909.4,8.278]
["binance-futures","BTCUSDT",1727763437637,7.465,63905.0,63904.9,11.706]
["binance-futures","BTCUSDT",1727763502859,3.152,63925.9,63925.8,13.295]
["binance-futures","BTCUSDT",1727763513429,0.021,63927.1,63927.0,26.888]
["binance-futures","BTCUSDT",1727763557953,6.082,63926.5,63926.4,8.214]
["binance-futures","BTCUSDT",1727763623955,7.982,63930.0,63929.9,25.255]
["binance-futures","BTCUSDT",1727763660384,3.303,63920.0,63919.9,15.4]
["binance-futures","BTCUSDT",1727763681272,28.843,63923.3,63923.2,1.314]
["binance-futures","BTCUSDT",1727763751146,9.178,63911.0,63910.9,17.04]
["binance-futures","BTCUSDT",1727763808608,28.353,63923.0,63922.9,3.081]
["binance-futures","BTCUSDT",1727763855177,15.503,63920.6,63920.5,8.377]
["binance-futures","BTCUSDT",1727763877236,33.608,63926.9,63926.8,1.94]
["binance-futures","BTCUSDT",1727763911746,0.051,63976.9,63976.8,28.63]
["binance-futures","BTCUSDT",1727763972445,423.064,64000.0,63999.9,30.292]
["binance-futures","BTCUSDT",1727764004996,4.198,64006.0,64005.9,19.073]
["binance-futures","BTCUSDT",1727764033048,12.599,63991.1,63991.0,4.886]
["binance-futures","BTCUSDT",1727764082472,5.181,63952.3,63952.2,9.685]
["binance-futures","BTCUSDT",1727764119658,9.59,63955.6,63955.5,8.657]
["binance-futures","BTCUSDT",1727764185882,8.799,63952.4,63952.3,7.965]
["binance-futures","BTCUSDT",1727764206165,5.306,63955.4,63955.3,11.323]
["binance-futures","BTCUSDT",1727764284348,11.049,63995.8,63995.7,1.282]
["binance-futures","BTCUSDT",1727764304082,24.263,63969.6,63969.5,0.977]
["binance-futures","BTCUSDT",1727764361905,16.402,63955.6,63955.5,1.56]
["binance-futures","BTCUSDT",1727764407295,9.438,63960.1,63960.0,17.728]
["binance-futures","BTCUSDT",1727764429298,23.421,63940.1,63940.0,2.848]
["binance-futures","BTCUSDT",1727764465555,18.843,63906.5,63906.4,0.162]
["binance-futures","BTCUSDT",1727764526606,3.544,63950.0,63949.9,9.919]
["binance-futures","BTCUSDT",1727764567938,0.413,63960.2,63960.1,37.819]
["binance-futures","BTCUSDT",1727764602259,6.722,63952.0,63951.9,6.519]
["binance-futures","BTCUSDT",1727764665838,6.634,63958.1,63958.0,6.85]
["binance-futures","BTCUSDT",1727764712251,24.126,63935.1,63935.0,0.289]
["binance-futures","BTCUSDT",1727764787408,9.35,63936.2,63936.1,7.705]
["binance-futures","BTCUSDT",1727764807849,2.513,63926.0,63925.9,8.085]
["binance-futures","BTCUSDT",1727764894350,7.518,63879.5,63879.4,1.747]
["binance-futures","BTCUSDT",1727764917881,8.031,63888.4,63888.3,6.723]
["binance-futures","BTCUSDT",1727764959854,24.266,63912.2,63912.1,1.339]
["binance-futures","BTCUSDT",1727765037835,6.507,63884.6,63884.5,8.07]
["binance-futures","BTCUSDT",1727765063739,2.089,63888.9,63888.8,13.479]
["binance-futures","BTCUSDT",1727765162172,3.992,63909.8,63909.7,6.038]
["binance-futures","BTCUSDT",1727765183209,20.22,63920.5,63920.4,0.112]
["binance-futures","BTCUSDT",1727765215065,9.208,63911.0,63910.9,6.746]
["binance-futures","BTCUSDT",1727765310393,33.82,63925.9,63925.8,0.869]
["binance-futures","BTCUSDT",1727765337908,15.977,63925.9,63925.8,8.511]
["binance-futures","BTCUSDT",1727765380340,8.572,63947.8,63947.7,4.605]
["binance-futures","BTCUSDT",1727765455588,9.211,63939.4,63939.3,8.894]
["binance-futures","BTCUSDT",1727765479284,11.68,63968.1,63968.0,1.265]
["binance-futures","BTCUSDT",1727765544274,0.104,63991.0,63990.9,38.311]
["binance-futures","BTCUSDT",1727765587439,14.507,63980.2,63980.1,11.9]
["binance-futures","BTCUSDT",1727765628661,11.523,63986.6,63986.5,8.442]
["binance-futures","BTCUSDT",1727765699571,26.608,63995.0,63994.9,2.904]
["binance-futures","BTCUSDT",1727765722279,1.026,63995.0,63994.9,17.875]
["binance-futures","BTCUSDT",1727765801208,3.337,64012.2,64012.1,25.328]
["binance-futures","BTCUSDT",1727765831001,23.747,64057.2,64057.1,1.812]
["binance-futures","BTCUSDT",1727765874349,24.849,64041.4,64040.8,0.004]
["binance-futures","BTCUSDT",1727765907214,3.715,64040.2,64040.1,9.569]
["binance-futures","BTCUSDT",1727765925721,9.282,64011.9,64011.8,8.873]
["binance-futures","BTCUSDT",1727765961012,11.292,64023.0,64022.9,0.598]
["binance-futures","BTCUSDT",1727766021659,2.934,64043.6,64043.5,21.302]
["binance-futures","BTCUSDT",1727766045949,8.373,64033.2,64033.1,9.972]
["binance-futures","BTCUSDT",1727766117954,8.0,63985.3,63985.2,8.003]
["binance-futures","BTCUSDT",1727766138566,0.485,63988.5,63988.4,26.625]
["binance-futures","BTCUSDT",1727766175927,7.201,63994.0,63993.9,7.914]
["binance-futures","BTCUSDT",1727766245691,2.287,64007.3,64007.2,25.169]
["binance-futures","BTCUSDT",1727766267430,3.35,64007.4,64007.3,9.055]
["binance-futures","BTCUSDT",1727766348322,10.144,64026.8,64026.7,15.484]
["binance-futures","BTCUSDT",1727766379533,6.762,64014.0,64013.9,9.379]
["binance-futures","BTCUSDT",1727766455373,11.709,63986.6,63986.5,9.276]
["binance-futures","BTCUSDT",1727766497765,9.214,63982.3,63982.2,1.699]
["binance-futures","BTCUSDT",1727766521129,38.358,63968.8,63968.7,0.377]
["binance-futures","BTCUSDT",1727766600458,3.363,63939.0,63938.9,21.644]
["binance-futures","BTCUSDT",1727766646692,10.146,63919.8,63919.7,10.651]
["binance-futures","BTCUSDT",1727766688063,8.931,63954.8,63954.7,8.42]
["binance-futures","BTCUSDT",1727766729660,36.701,63937.7,63937.6,0.179]
["binance-futures","BTCUSDT",1727766751930,0.054,63954.3,63954.2,21.995]
["binance-futures","BTCUSDT",1727766827176,2.611,63937.8,63937.7,7.202]
["binance-futures","BTCUSDT",1727766871655,20.045,63946.3,63946.2,0.344]
["binance-futures","BTCUSDT",1727766913510,34.296,63943.4,63943.3,0.125]
["binance-futures","BTCUSDT",1727766985305,22.724,63939.6,63939.5,2.748]
["binance-futures","BTCUSDT",1727767008917,4.884,63949.0,63948.9,13.594]
["binance-futures","BTCUSDT",1727767081367,18.363,63934.2,63934.1,4.157]
["binance-futures","BTCUSDT",1727767122089,6.615,63914.8,63914.7,4.05]
["binance-futures","BTCUSDT",1727767146315,26.305,63907.8,63907.7,5.201]
["binance-futures","BTCUSDT",1727767236434,5.0,63916.8,63916.7,8.057]
["binance-futures","BTCUSDT",1727767256908,1.402,63910.0,63909.9,24.289]
["binance-futures","BTCUSDT",1727767327938,4.757,63955.5,63955.4,18.591]
["binance-futures","BTCUSDT",1727767372316,10.549,63947.4,63947.3,0.194]
["binance-futures","BTCUSDT",1727767396338,6.308,63918.6,63918.5,5.948]
["binance-futures","BTCUSDT",1727767476241,5.265,63911.1,63911.0,0.913]
["binance-futures","BTCUSDT",1727767510541,0.017,63926.2,63926.1,33.345]
["binance-futures","BTCUSDT",1727767584286,0.014,63979.0,63978.9,13.559]
["binance-futures","BTCUSDT",1727767627756,0.103,63971.8,63971.7,13.78]
["binance-futures","BTCUSDT",1727767651731,7.759,63987.4,63987.3,7.104]
["binance-futures","BTCUSDT",1727767722156,5.608,64000.1,64000.0,2.366]
["binance-futures","BTCUSDT",1727767768459,8.766,63982.7,63982.6,0.72]
["binance-futures","BTCUSDT",1727767827178,8.698,63974.5,63974.4,7.886]
["binance-futures","BTCUSDT",1727767877023,11.704,64031.1,64031.0,7.281]
["binance-futures","BTCUSDT",1727767898009,23.097,64009.6,64009.5,5.177]
["binance-futures","BTCUSDT",1727767965110,30.476,63946.8,63946.7,3.254]
["binance-futures","BTCUSDT",1727768001767,0.298,63939.5,63939.4,11.098]
["binance-futures","BTCUSDT",1727768021363,0.005,63980.5,63980.4,8.647]
["binance-futures","BTCUSDT",1727768105929,10.597,64010.0,64009.9,15.508]
["binance-futures","BTCUSDT",1727768124269,3.382,64026.2,64026.1,19.941]
["binance-futures","BTCUSDT",1727768186579,15.378,64045.0,64044.9,9.645]
["binance-futures","BTCUSDT",1727768219969,3.998,64070.0,64069.9,16.578]
["binance-futures","BTCUSDT",1727768239150,2.784,64063.4,64063.3,16.57]
["binance-futures","BTCUSDT",1727768299290,9.941,64063.7,64063.6,6.939]
["binance-futures","BTCUSDT",1727768342860,2.676,64078.0,64077.9,9.594]
["binance-futures","BTCUSDT",1727768399555,37.152,64079.9,64079.8,1.084]
["binance-futures","BTCUSDT",1727768419243,30.918,64079.0,64078.9,7.151]
["binance-futures","BTCUSDT",1727768456086,7.721,64087.7,64087.6,2.261]
["binance-futures","BTCUSDT",1727768524603,11.359,64091.0,64090.9,9.222]
["binance-futures","BTCUSDT",1727768562141,12.723,64045.0,64044.9,4.994]
["binance-futures","BTCUSDT",1727768633441,15.571,64064.0,64063.9,2.112]
["binance-futures","BTCUSDT",1727768661017,7.601,64058.7,64058.6,11.73]
["binance-futures","BTCUSDT",1727768700513,5.27,64070.4,64070.3,23.249]
["binance-futures","BTCUSDT",1727768772366,55.079,64018.1,64018.0,6.144]
["binance-futures","BTCUSDT",1727768814182,22.103,64002.1,64002.0,11.432]
["binance-futures","BTCUSDT",1727768835741,10.144,64018.1,64018.0,18.148]
["binance-futures","BTCUSDT",1727768897854,4.05,64001.1,64001.0,14.313]
["binance-futures","BTCUSDT",1727768953253,15.216,64018.5,64018.4,9.135]
["binance-futures","BTCUSDT",1727769029719,14.259,64015.0,64014.9,10.346]
["binance-futures","BTCUSDT",1727769052475,15.486,64010.4,64010.3,1.34]
["binance-futures","BTCUSDT",1727769094125,29.551,64002.8,64002.7,0.977]
["binance-futures","BTCUSDT",1727769169617,29.101,64010.5,64010.4,4.215]
["binance-futures","BTCUSDT",1727769217128,2.946,64008.1,64008.0,7.884]
["binance-futures","BTCUSDT",1727769281359,12.058,63966.5,63966.4,3.146]
["binance-futures","BTCUSDT",1727769306541,17.601,63969.0,63968.9,3.16]
["binance-futures","BTCUSDT",1727769345575,13.784,63991.4,63991.3,3.028]
["binance-futures","BTCUSDT",1727769421475,11.103,63996.1,63996.0,6.519]
["binance-futures","BTCUSDT",1727769444554,15.428,63999.4,63999.3,4.136]
["binance-futures","BTCUSDT",1727769540401,3.102,63999.3,63999.2,14.796]
["binance-futures","BTCUSDT",1727769549155,0.772,64003.0,64002.9,18.621]
["binance-futures","BTCUSDT",1727769606615,1.29,64022.4,64022.3,20.795]
["binance-futures","BTCUSDT",1727769673537,3.237,63987.3,63987.2,12.223]
["binance-futures","BTCUSDT",1727769694109,16.104,64004.1,64004.0,0.716]
["binance-futures","BTCUSDT",1727769731365,2.599,64028.9,64028.8,11.599]
["binance-futures","BTCUSDT",1727769794944,6.974,64058.5,64058.4,8.565]
["binance-futures","BTCUSDT",1727769851194,2.146,64063.7,64063.6,7.281]
["binance-futures","BTCUSDT",1727769906465,1.956,64049.8,64049.7,10.724]
["binance-futures","BTCUSDT",1727769929918,8.375,64059.0,64058.9,3.773]
["binance-futures","BTCUSDT",1727769970774,13.195,64018.4,64018.3,2.161]
["binance-futures","BTCUSDT",1727770040278,8.03,63990.0,63989.9,10.218]
["binance-futures","BTCUSDT",1727770063315,1.094,63990.0,63989.9,15.244]
["binance-futures","BTCUSDT",1727770110907,9.382,64007.9,64007.8,2.941]
["binance-futures","BTCUSDT",1727770175348,7.558,63965.9,63965.8,6.411]
["binance-futures","BTCUSDT",1727770218085,31.62,63972.1,63972.0,1.366]
["binance-futures","BTCUSDT",1727770289707,29.083,63957.8,63957.7,4.03]
["binance-futures","BTCUSDT",1727770311773,8.469,63950.1,63950.0,7.614]
["binance-futures","BTCUSDT",1727770404925,31.656,63947.0,63946.9,0.12]
["binance-futures","BTCUSDT",1727770425959,11.355,63939.4,63939.3,3.129]
["binance-futures","BTCUSDT",1727770467513,7.519,63936.6,63936.5,9.718]
["binance-futures","BTCUSDT",1727770534663,7.336,63933.1,63933.0,9.921]
["binance-futures","BTCUSDT",1727770556085,12.121,63936.6,63936.5,6.92]
["binance-futures","BTCUSDT",1727770596467,10.765,63948.7,63948.6,9.481]
["binance-futures","BTCUSDT",1727770665542,28.677,63950.0,63949.9,4.035]
["binance-futures","BTCUSDT",1727770730768,12.319,63974.7,63974.6,4.77]
["binance-futures","BTCUSDT",1727770784167,32.639,63938.1,63938.0,4.872]
["binance-futures","BTCUSDT",1727770809908,30.306,63937.9,63937.8,6.0]
["binance-futures","BTCUSDT",1727770855900,13.168,63927.0,63926.9,0.688]
["binance-futures","BTCUSDT",1727770928756,33.345,63922.1,63922.0,7.533]
["binance-futures","BTCUSDT",1727770952559,2.251,63922.1,63922.0,14.7]
["binance-futures","BTCUSDT",1727771012249,35.265,63896.7,63896.6,0.115]
["binance-futures","BTCUSDT",1727771063459,10.226,63905.5,63905.4,8.966]
["binance-futures","BTCUSDT",1727771139330,12.185,63900.0,63899.9,14.892]
["binance-futures","BTCUSDT",1727771181522,15.093,63905.1,63905.0,2.517]
["binance-futures","BTCUSDT",1727771206482,10.17,63905.0,63904.9,23.947]
["binance-futures","BTCUSDT",1727771304248,7.811,63913.1,63913.0,10.345]
["binance-futures","BTCUSDT",1727771341337,11.276,63907.9,63907.8,0.989]
["binance-futures","BTCUSDT",1727771400229,8.178,63926.3,63926.2,23.245]
["binance-futures","BTCUSDT",1727771441110,10.321,63937.8,63937.7,12.523]
["binance-futures","BTCUSDT",1727771461767,32.956,63939.9,63939.8,7.981]
["binance-futures","BTCUSDT",1727771503620,0.516,63936.0,63935.9,32.865]
["binance-futures","BTCUSDT",1727771570915,10.111,63942.5,63942.4,1.594]
["binance-futures","BTCUSDT",1727771596785,8.806,63960.0,63959.9,5.74]
["binance-futures","BTCUSDT",1727771689274,10.186,63946.2,63946.1,1.748]
["binance-futures","BTCUSDT",1727771710904,0.082,63927.5,63927.4,22.628]
["binance-futures","BTCUSDT",1727771789491,7.388,63948.4,63948.3,10.47]
["binance-futures","BTCUSDT",1727771828080,11.103,63928.0,63927.9,14.378]
["binance-futures","BTCUSDT",1727771857113,4.959,63928.0,63927.9,17.198]
["binance-futures","BTCUSDT",1727771935329,33.108,63925.1,63925.0,0.374]
["binance-futures","BTCUSDT",1727771968128,9.268,63877.0,63876.9,5.979]
["binance-futures","BTCUSDT",1727772029754,9.962,63867.9,63867.8,0.407]
["binance-futures","BTCUSDT",1727772066255,0.86,63874.2,63874.1,28.501]
["binance-futures","BTCUSDT",1727772087332,1.276,63874.3,63874.2,6.996]
["binance-futures","BTCUSDT",1727772127540,7.397,63864.1,63864.0,7.844]
["binance-futures","BTCUSDT",1727772217811,8.113,63874.3,63874.2,1.797]
["binance-futures","BTCUSDT",1727772258184,13.435,63850.6,63850.5,6.99]
["binance-futures","BTCUSDT",1727772295756,1.245,63850.1,63850.0,32.985]
["binance-futures","BTCUSDT",1727772314365,1.958,63838.1,63838.0,10.842]
["binance-futures","BTCUSDT",1727772370536,8.164,63828.0,63827.9,13.685]
["binance-futures","BTCUSDT",1727772409959,28.35,63838.7,63838.6,1.754]
["binance-futures","BTCUSDT",1727772449059,9.093,63837.0,63836.9,4.324]
["binance-futures","BTCUSDT",1727772524584,1.837,63849.7,63849.6,12.685]
["binance-futures","BTCUSDT",1727772547253,14.025,63842.1,63842.0,4.967]
["binance-futures","BTCUSDT",1727772615340,0.093,63892.1,63892.0,20.049]
["binance-futures","BTCUSDT",1727772654807,18.078,63879.3,63879.2,0.958]
["binance-futures","BTCUSDT",1727772678768,0.161,63877.8,63877.7,26.911]
["binance-futures","BTCUSDT",1727772756353,3.173,63880.1,63880.0,10.471]
["binance-futures","BTCUSDT",1727772790262,8.689,63904.0,63903.9,2.979]
["binance-futures","BTCUSDT",1727772862514,15.973,63913.7,63913.6,2.357]
["binance-futures","BTCUSDT",1727772904927,0.124,63933.9,63933.8,17.663]
["binance-futures","BTCUSDT",1727772925938,0.533,63912.7,63912.6,10.066]
["binance-futures","BTCUSDT",1727772999411,0.351,63912.0,63911.9,21.212]
["binance-futures","BTCUSDT",1727773032214,13.001,63911.9,63911.8,20.221]
["binance-futures","BTCUSDT",1727773124452,11.541,63900.1,63900.0,23.352]
["binance-futures","BTCUSDT",1727773168155,11.274,63925.0,63924.9,8.505]
["binance-futures","BTCUSDT",1727773196740,13.938,63923.8,63923.7,1.816]
["binance-futures","BTCUSDT",1727773268182,11.152,63900.2,63900.1,14.965]
["binance-futures","BTCUSDT",1727773307777,0.251,63920.0,63919.9,30.918]
["binance-futures","BTCUSDT",1727773351655,7.554,63978.2,63978.1,6.895]
["binance-futures","BTCUSDT",1727773390603,9.167,63966.0,63965.9,17.149]
["binance-futures","BTCUSDT",1727773431118,16.272,63942.5,63942.4,7.68]
["binance-futures","BTCUSDT",1727773495353,5.4,63996.2,63996.1,18.975]
["binance-futures","BTCUSDT",1727773533241,0.209,63993.9,63993.8,19.46]
["binance-futures","BTCUSDT",1727773554276,1.717,64013.6,64013.5,9.711]
["binance-futures","BTCUSDT",1727773636487,0.281,64022.9,64022.8,15.866]
["binance-futures","BTCUSDT",1727773654782,6.743,64031.5,64031.4,2.271]
["binance-futures","BTCUSDT",1727773719064,1.181,64053.1,64053.0,10.316]
["binance-futures","BTCUSDT",1727773738439,0.493,64050.6,64050.5,15.637]
["binance-futures","BTCUSDT",1727773774770,0.745,64069.2,64069.1,9.818]
["binance-futures","BTCUSDT",1727773836270,3.906,64038.6,64038.5,10.044]
["binance-futures","BTCUSDT",1727773874141,10.81,64062.5,64062.4,5.091]
["binance-futures","BTCUSDT",1727773921177,1.636,64041.6,64041.5,34.789]
["binance-futures","BTCUSDT",1727773962356,22.054,64053.7,64053.6,1.352]
["binance-futures","BTCUSDT",1727774003376,8.371,64049.6,64049.5,2.899]
["binance-futures","BTCUSDT",1727774073964,14.403,64048.6,64048.5,1.647]
["binance-futures","BTCUSDT",1727774113742,8.321,64048.6,64048.5,9.314]
["binance-futures","BTCUSDT",1727774135016,33.004,64054.1,64054.0,1.966]
["binance-futures","BTCUSDT",1727774224280,1.803,64040.6,64040.5,29.033]
["binance-futures","BTCUSDT",1727774245598,6.376,64048.2,64048.1,12.246]
["binance-futures","BTCUSDT",1727774322462,0.627,64042.9,64042.8,26.873]
["binance-futures","BTCUSDT",1727774343420,15.938,63987.8,63987.7,7.272]
["binance-futures","BTCUSDT",1727774380568,6.24,64012.0,64011.9,18.325]
["binance-futures","BTCUSDT",1727774452078,22.806,64010.0,64009.9,1.421]
["binance-futures","BTCUSDT",1727774495465,11.09,63980.1,63980.0,1.431]
["binance-futures","BTCUSDT",1727774564277,6.015,63988.4,63988.3,6.437]
["binance-futures","BTCUSDT",1727774586032,4.16,63977.8,63977.7,10.489]
["binance-futures","BTCUSDT",1727774625654,0.479,64007.6,64007.5,23.858]
["binance-futures","BTCUSDT",1727774692556,32.477,64012.5,64012.4,6.467]
["binance-futures","BTCUSDT",1727774736138,23.377,63999.6,63999.5,4.904]
["binance-futures","BTCUSDT",1727774805937,0.602,64026.0,64025.9,9.644]
["binance-futures","BTCUSDT",1727774836891,6.544,64030.0,64029.9,7.208]
["binance-futures","BTCUSDT",1727774881777,7.343,64035.8,64035.7,12.601]
["binance-futures","BTCUSDT",1727774966412,15.834,64022.8,64022.7,6.498]
["binance-futures","BTCUSDT",1727774994338,16.415,64026.3,64026.2,6.708]
["binance-futures","BTCUSDT",1727775039044,15.794,64009.6,64009.5,2.891]
["binance-futures","BTCUSDT",1727775097538,9.027,63980.8,63980.7,0.658]
["binance-futures","BTCUSDT",1727775154705,30.546,63982.3,63982.2,0.375]
["binance-futures","BTCUSDT",1727775228331,8.264,63974.9,63974.8,2.197]
["binance-futures","BTCUSDT",1727775248282,20.591,63946.9,63946.8,8.366]
["binance-futures","BTCUSDT",1727775283038,9.57,63944.9,63944.8,2.301]
["binance-futures","BTCUSDT",1727775349490,5.003,63942.2,63942.1,18.379]
["binance-futures","BTCUSDT",1727775391993,6.671,63955.2,63955.1,17.395]
["binance-futures","BTCUSDT",1727775453606,8.114,63980.8,63980.7,2.894]
["binance-futures","BTCUSDT",1727775474599,12.668,63979.9,63979.8,1.079]
["binance-futures","BTCUSDT",1727775516267,18.623,63962.3,63962.2,0.226]
["binance-futures","BTCUSDT",1727775590263,5.933,63930.1,63930.0,10.133]
["binance-futures","BTCUSDT",1727775610918,35.281,63933.4,63933.3,0.414]
["binance-futures","BTCUSDT",1727775657503,7.059,63936.0,63935.9,13.268]
["binance-futures","BTCUSDT",1727775717976,19.12,63920.1,63920.0,0.352]
["binance-futures","BTCUSDT",1727775759133,31.069,63914.6,63914.5,0.116]
["binance-futures","BTCUSDT",1727775825513,7.003,63914.8,63914.7,19.531]
["binance-futures","BTCUSDT",1727775847922,7.917,63907.7,63907.6,8.079]
["binance-futures","BTCUSDT",1727775886152,34.376,63914.7,63914.6,2.026]
["binance-futures","BTCUSDT",1727775953540,7.083,63899.4,63899.3,11.991]
["binance-futures","BTCUSDT",1727776027578,20.685,63888.1,63888.0,0.687]
["binance-futures","BTCUSDT",1727776065287,9.17,63898.0,63897.9,9.166]
["binance-futures","BTCUSDT",1727776089003,1.822,63899.0,63898.9,29.599]
["binance-futures","BTCUSDT",1727776127464,20.231,63908.1,63908.0,9.294]
["binance-futures","BTCUSDT",1727776200144,3.723,63908.1,63908.0,8.187]
["binance-futures","BTCUSDT",1727776257116,7.484,63903.9,63903.8,11.377]
["binance-futures","BTCUSDT",1727776311993,11.044,63903.0,63902.9,3.277]
["binance-futures","BTCUSDT",1727776335660,23.475,63900.1,63900.0,7.791]
["binance-futures","BTCUSDT",1727776372094,20.952,63900.1,63900.0,10.751]
["binance-futures","BTCUSDT",1727776434448,6.234,63935.0,63934.9,11.489]
["binance-futures","BTCUSDT",1727776458259,13.933,63935.0,63934.9,7.084]
["binance-futures","BTCUSDT",1727776523523,10.222,63924.4,63924.3,8.101]
["binance-futures","BTCUSDT",1727776572589,38.584,63927.4,63927.3,8.762]
["binance-futures","BTCUSDT",1727776652008,7.815,63897.4,63897.3,8.275]
["binance-futures","BTCUSDT",1727776693009,30.622,63890.1,63890.0,0.785]
["binance-futures","BTCUSDT",1727776714070,20.688,63874.0,63873.9,7.838]
["binance-futures","BTCUSDT",1727776756601,9.595,63858.1,63858.0,0.207]
["binance-futures","BTCUSDT",1727776825277,17.272,63851.1,63851.0,1.875]
["binance-futures","BTCUSDT",1727776879259,4.106,63855.1,63855.0,15.849]
["binance-futures","BTCUSDT",1727776914638,2.055,63850.1,63850.0,13.239]
["binance-futures","BTCUSDT",1727776936928,10.33,63861.1,63861.0,10.602]
["binance-futures","BTCUSDT",1727777009095,6.929,63860.0,63859.9,27.804]
["binance-futures","BTCUSDT",1727777054856,14.446,63866.9,63866.8,4.581]
["binance-futures","BTCUSDT",1727777080557,12.021,63840.3,63840.2,9.178]
["binance-futures","BTCUSDT",1727777169837,15.868,63852.5,63852.4,5.003]
["binance-futures","BTCUSDT",1727777194505,10.796,63852.5,63852.4,11.772]
["binance-futures","BTCUSDT",1727777265553,33.578,63845.7,63845.6,0.143]
["binance-futures","BTCUSDT",1727777304427,3.527,63785.1,63785.0,9.724]
["binance-futures","BTCUSDT",1727777322042,34.718,63790.1,63790.0,0.114]
["binance-futures","BTCUSDT",1727777382236,0.443,63761.8,63761.7,12.75]
["binance-futures","BTCUSDT",1727777417273,29.662,63773.0,63772.9,7.585]
["binance-futures","BTCUSDT",1727777481251,14.193,63811.1,63811.0,6.538]
["binance-futures","BTCUSDT",1727777523431,5.898,63800.1,63800.0,12.072]
["binance-futures","BTCUSDT",1727777545218,4.181,63802.6,63802.5,5.948]
["binance-futures","BTCUSDT",1727777615526,75.244,63773.9,63773.8,30.089]
["binance-futures","BTCUSDT",1727777669929,2.389,63712.3,63712.2,19.578]
["binance-futures","BTCUSDT",1727777714585,2.524,63728.0,63727.9,23.757]
["binance-futures","BTCUSDT",1727777754446,9.014,63736.0,63735.9,5.401]
["binance-futures","BTCUSDT",1727777773720,31.739,63756.1,63756.0,1.695]
["binance-futures","BTCUSDT",1727777843556,78.051,63756.4,63756.3,26.69]
["binance-futures","BTCUSDT",1727777880359,62.377,63759.0,63758.9,33.61]
["binance-futures","BTCUSDT",1727777913300,12.515,63747.4,63747.3,18.631]
["binance-futures","BTCUSDT",1727777968252,0.415,63782.8,63782.7,26.335]
["binance-futures","BTCUSDT",1727778003824,17.986,63793.7,63793.6,0.077]
["binance-futures","BTCUSDT",1727778070278,0.224,63798.8,63798.7,25.656]
["binance-futures","BTCUSDT",1727778108013,15.082,63795.0,63794.9,11.978]
["binance-futures","BTCUSDT",1727778130805,2.031,63800.0,63799.9,17.319]
["binance-futures","BTCUSDT",1727778201392,25.049,63827.8,63827.7,0.344]
["binance-futures","BTCUSDT",1727778240327,10.972,63821.7,63821.6,4.622]
["binance-futures","BTCUSDT",1727778314395,9.474,63800.0,63799.9,8.928]
["binance-futures","BTCUSDT",1727778355742,8.811,63798.7,63798.6,17.105]
["binance-futures","BTCUSDT",1727778379920,10.188,63798.7,63798.6,1.098]
["binance-futures","BTCUSDT",1727778450350,7.161,63840.0,63839.9,25.766]
["binance-futures","BTCUSDT",1727778479553,18.055,63825.1,63825.0,8.324]
["binance-futures","BTCUSDT",1727778518901,2.811,63817.7,63817.6,22.529]
["binance-futures","BTCUSDT",1727778600016,2.756,63825.3,63825.2,18.584]
["binance-futures","BTCUSDT",1727778643184,7.433,63828.6,63828.5,4.645]
["binance-futures","BTCUSDT",1727778719839,8.355,63796.2,63796.1,15.883]
["binance-futures","BTCUSDT",1727778764627,24.824,63796.1,63796.0,5.65]
["binance-futures","BTCUSDT",1727778789052,14.471,63788.1,63788.0,0.256]
["binance-futures","BTCUSDT",1727778863321,0.979,63830.0,63829.9,27.588]
["binance-futures","BTCUSDT",1727778901075,0.376,63852.0,63851.9,24.057]
["binance-futures","BTCUSDT",1727778972524,34.654,63821.4,63821.3,1.483]
["binance-futures","BTCUSDT",1727779022065,5.667,63834.0,63833.9,14.317]
["binance-futures","BTCUSDT",1727779045779,15.651,63838.0,63837.9,3.266]
["binance-futures","BTCUSDT",1727779125212,2.058,63868.0,63867.9,3.528]
["binance-futures","BTCUSDT",1727779150852,2.439,63875.2,63875.1,15.985]
["binance-futures","BTCUSDT",1727779238364,8.47,63874.4,63874.3,8.428]
["binance-futures","BTCUSDT",1727779264524,2.195,63874.4,63874.3,15.961]
["binance-futures","BTCUSDT",1727779310505,0.098,63874.2,63874.1,16.004]
["binance-futures","BTCUSDT",1727779392200,6.103,63870.9,63870.8,11.51]
["binance-futures","BTCUSDT",1727779437398,28.695,63850.9,63850.8,9.056]
["binance-futures","BTCUSDT",1727779492408,10.245,63850.9,63850.8,10.75]
["binance-futures","BTCUSDT",1727779539941,11.372,63875.1,63875.0,12.491]
["binance-futures","BTCUSDT",1727779584820,1.503,63875.4,63875.3,29.149]
["binance-futures","BTCUSDT",1727779660588,2.545,63870.9,63870.8,33.554]
["binance-futures","BTCUSDT",1727779686632,2.283,63876.0,63875.9,28.865]
["binance-futures","BTCUSDT",1727779729907,13.61,63870.9,63870.8,11.328]
["binance-futures","BTCUSDT",1727779825935,9.387,63908.0,63907.9,20.576]
["binance-futures","BTCUSDT",1727779851029,17.967,63909.2,63909.1,4.023]
["binance-futures","BTCUSDT",1727779925305,19.667,63888.1,63888.0,4.528]
["binance-futures","BTCUSDT",1727779952533,21.812,63880.1,63880.0,14.84]
["binance-futures","BTCUSDT",1727780002375,15.177,63896.7,63896.6,11.393]
["binance-futures","BTCUSDT",1727780083502,13.284,63902.1,63902.0,3.524]
["binance-futures","BTCUSDT",1727780125925,10.014,63885.1,63885.0,12.405]
["binance-futures","BTCUSDT",1727780201195,4.972,63897.7,63897.6,10.836]
["binance-futures","BTCUSDT",1727780226259,1.942,63893.2,63893.1,16.087]
["binance-futures","BTCUSDT",1727780273884,7.517,63893.2,63893.1,9.9]
["binance-futures","BTCUSDT",1727780358175,3.336,63884.7,63884.6,15.393]
["binance-futures","BTCUSDT",1727780385953,3.29,63884.7,63884.6,13.294]
["binance-futures","BTCUSDT",1727780463980,7.683,63938.2,63938.1,3.59]
["binance-futures","BTCUSDT",1727780495880,16.381,63923.7,63923.6,1.655]
["binance-futures","BTCUSDT",1727780537282,11.645,63945.0,63944.9,18.766]
["binance-futures","BTCUSDT",1727780606262,12.847,63950.9,63950.8,10.295]
["binance-futures","BTCUSDT",1727780627279,28.824,63942.7,63942.6,0.055]
["binance-futures","BTCUSDT",1727780669022,3.131,63908.7,63908.6,10.54]
["binance-futures","BTCUSDT",1727780722310,8.298,63920.0,63919.9,11.324]
["binance-futures","BTCUSDT",1727780766779,41.272,63920.0,63919.9,0.501]
["binance-futures","BTCUSDT",1727780875195,24.305,63897.2,63897.1,0.139]
["binance-futures","BTCUSDT",1727780899407,39.081,63887.6,63887.5,0.099]
["binance-futures","BTCUSDT",1727780939515,1.265,63880.6,63880.5,19.843]
["binance-futures","BTCUSDT",1727781019781,12.619,63895.8,63895.7,7.868]
["binance-futures","BTCUSDT",1727781063402,10.115,63929.0,63928.9,2.08]
["binance-futures","BTCUSDT",1727781134787,3.143,63907.3,63907.2,9.655]
["binance-futures","BTCUSDT",1727781160592,9.059,63912.0,63911.9,9.308]
["binance-futures","BTCUSDT",1727781206754,14.641,63917.6,63917.5,1.761]
["binance-futures","BTCUSDT",1727781282495,7.352,63902.1,63902.0,6.274]
["binance-futures","BTCUSDT",1727781304912,25.767,63884.0,63883.9,1.197]
["binance-futures","BTCUSDT",1727781350709,21.557,63884.0,63883.9,1.94]
["binance-futures","BTCUSDT",1727781419511,5.121,63883.8,63883.7,18.186]
["binance-futures","BTCUSDT",1727781494860,1.612,63860.7,63860.6,20.689]
["binance-futures","BTCUSDT",1727781540529,13.819,63857.3,63857.2,0.32]
["binance-futures","BTCUSDT",1727781563159,26.693,63850.9,63850.8,9.116]
["binance-futures","BTCUSDT",1727781603428,23.919,63855.1,63855.0,6.863]
["binance-futures","BTCUSDT",1727781670754,17.305,63846.5,63846.4,4.883]
["binance-futures","BTCUSDT",1727781702061,32.0,63841.1,63841.0,2.428]
["binance-futures","BTCUSDT",1727781795355,22.952,63814.7,63814.6,3.916]
["binance-futures","BTCUSDT",1727781818326,16.681,63822.4,63822.3,0.436]
["binance-futures","BTCUSDT",1727781859834,11.564,63808.9,63808.8,11.011]
["binance-futures","BTCUSDT",1727781926669,9.647,63797.9,63797.8,13.753]
["binance-futures","BTCUSDT",1727781979643,1.498,63802.6,63802.5,12.308]
["binance-futures","BTCUSDT",1727782041705,15.762,63801.3,63801.2,11.44]
["binance-futures","BTCUSDT",1727782066511,9.302,63801.3,63801.2,10.709]
["binance-futures","BTCUSDT",1727782142964,11.693,63797.5,63797.4,10.357]
["binance-futures","BTCUSDT",1727782183537,28.143,63797.5,63797.4,15.254]
["binance-futures","BTCUSDT",1727782204644,0.757,63797.5,63797.4,13.009]
["binance-futures","BTCUSDT",1727782260334,9.218,63803.4,63803.3,1.443]
["binance-futures","BTCUSDT",1727782312955,8.487,63770.7,63770.6,12.444]
["binance-futures","BTCUSDT",1727782378165,1.811,63749.1,63749.0,23.186]
["binance-futures","BTCUSDT",1727782415116,20.233,63737.4,63737.3,7.165]
["binance-futures","BTCUSDT",1727782433744,3.335,63732.3,63732.2,7.357]
["binance-futures","BTCUSDT",1727782497895,7.486,63759.5,63759.4,3.723]
["binance-futures","BTCUSDT",1727782546186,1.249,63765.6,63765.5,17.759]
["binance-futures","BTCUSDT",1727782560992,20.312,63756.8,63756.7,2.408]
["binance-futures","BTCUSDT",1727782650790,24.468,63730.5,63730.4,3.503]
["binance-futures","BTCUSDT",1727782670004,7.782,63727.3,63727.2,3.431]
["binance-futures","BTCUSDT",1727782734634,17.287,63719.3,63719.2,7.98]
["binance-futures","BTCUSDT",1727782774339,7.981,63731.0,63730.9,13.406]
["binance-futures","BTCUSDT",1727782794059,14.848,63731.0,63730.9,8.717]
["binance-futures","BTCUSDT",1727782886144,10.974,63744.0,63743.9,8.25]
["binance-futures","BTCUSDT",1727782908746,0.427,63731.6,63731.5,10.714]
["binance-futures","BTCUSDT",1727782983939,2.23,63750.0,63749.9,12.481]
["binance-futures","BTCUSDT",1727783022239,12.017,63764.4,63764.3,4.485]
["binance-futures","BTCUSDT",1727783044202,31.746,63757.2,63757.1,2.523]
["binance-futures","BTCUSDT",1727783103413,9.184,63754.1,63754.0,9.229]
["binance-futures","BTCUSDT",1727783160493,0.947,63747.6,63747.5,13.457]
["binance-futures","BTCUSDT",1727783233811,8.84,63736.6,63736.5,1.184]
["binance-futures","BTCUSDT",1727783276929,11.113,63738.8,63738.7,2.932]
["binance-futures","BTCUSDT",1727783300349,7.36,63748.7,63748.6,29.583]
["binance-futures","BTCUSDT",1727783378504,33.715,63752.4,63752.3,0.722]
["binance-futures","BTCUSDT",1727783391398,22.278,63747.1,63747.0,6.397]
["binance-futures","BTCUSDT",1727783444083,13.102,63762.9,63762.8,2.79]
["binance-futures","BTCUSDT",1727783533554,1.179,63789.1,63789.0,17.159]
["binance-futures","BTCUSDT",1727783555411,2.725,63810.5,63810.4,10.385]
["binance-futures","BTCUSDT",1727783633874,62.912,63787.3,63786.8,0.01]
["binance-futures","BTCUSDT",1727783681869,9.088,63786.0,63785.9,5.888]
["binance-futures","BTCUSDT",1727783705530,42.306,63780.1,63780.0,2.972]
["binance-futures","BTCUSDT",1727783767587,11.572,63758.6,63758.5,14.381]
["binance-futures","BTCUSDT",1727783812532,79.527,63700.0,63699.9,34.841]
["binance-futures","BTCUSDT",1727783875555,81.685,63700.0,63699.9,40.267]
["binance-futures","BTCUSDT",1727783912705,4.429,63715.3,63715.2,20.941]
["binance-futures","BTCUSDT",1727783935006,24.44,63720.7,63720.6,1.681]
["binance-futures","BTCUSDT",1727784006231,52.231,63700.0,63699.9,12.477]
["binance-futures","BTCUSDT",1727784056618,8.271,63659.2,63659.1,12.033]
["binance-futures","BTCUSDT",1727784101398,0.475,63689.2,63689.1,18.588]
["binance-futures","BTCUSDT",1727784120281,7.475,63719.1,63719.0,13.955]
["binance-futures","BTCUSDT",1727784156002,8.703,63733.4,63733.3,26.308]
["binance-futures","BTCUSDT",1727784222491,14.501,63726.5,63726.4,15.459]
["binance-futures","BTCUSDT",1727784261546,4.198,63731.5,63731.4,25.375]
["binance-futures","BTCUSDT",1727784292124,9.089,63737.7,63737.6,9.868]
["binance-futures","BTCUSDT",1727784348889,8.595,63741.8,63741.7,9.733]
["binance-futures","BTCUSDT",1727784389499,12.258,63738.3,63738.2,8.583]
["binance-futures","BTCUSDT",1727784463954,11.027,63747.3,63747.2,13.195]
["binance-futures","BTCUSDT",1727784505430,0.721,63750.4,63750.3,22.979]
["binance-futures","BTCUSDT",1727784528806,3.607,63759.0,63758.9,25.363]
["binance-futures","BTCUSDT",1727784604046,9.442,63765.3,63765.2,4.069]
["binance-futures","BTCUSDT",1727784646419,8.742,63746.3,63746.2,10.155]
["binance-futures","BTCUSDT",1727784718757,8.817,63746.6,63746.5,12.778]
["binance-futures","BTCUSDT",1727784740848,3.376,63746.6,63746.5,14.615]
["binance-futures","BTCUSDT",1727784785084,30.644,63747.1,63747.0,0.205]
["binance-futures","BTCUSDT",1727784849906,15.149,63737.7,63737.6,9.608]
["binance-futures","BTCUSDT",1727784874735,4.332,63740.1,63740.0,19.567]
["binance-futures","BTCUSDT",1727784914460,0.465,63746.5,63746.4,45.431]
["binance-futures","BTCUSDT",1727784981988,4.544,63749.9,63749.8,32.591]
["binance-futures","BTCUSDT",1727785025777,0.13,63694.1,63694.0,8.465]
["binance-futures","BTCUSDT",1727785104636,12.526,63720.0,63719.9,1.365]
["binance-futures","BTCUSDT",1727785130486,2.982,63748.7,63748.6,17.696]
["binance-futures","BTCUSDT",1727785201406,10.873,63749.9,63749.8,4.163]
["binance-futures","BTCUSDT",1727785257159,7.804,63756.0,63755.9,12.049]
["binance-futures","BTCUSDT",1727785297171,25.178,63762.6,63762.5,13.558]
["binance-futures","BTCUSDT",1727785372121,13.006,63722.1,63722.0,9.795]
["binance-futures","BTCUSDT",1727785396043,32.043,63714.1,63714.0,0.162]
["binance-futures","BTCUSDT",1727785436526,11.879,63694.0,63693.9,9.515]
["binance-futures","BTCUSDT",1727785516187,10.276,63749.2,63749.1,18.902]
["binance-futures","BTCUSDT",1727785546258,13.115,63750.3,63750.2,14.185]
["binance-futures","BTCUSDT",1727785617965,8.177,63772.7,63772.6,9.599]
["binance-futures","BTCUSDT",1727785642305,6.144,63770.1,63770.0,9.284]
["binance-futures","BTCUSDT",1727785682839,9.268,63779.1,63779.0,20.52]
["binance-futures","BTCUSDT",1727785762376,5.982,63770.1,63770.0,18.001]
["binance-futures","BTCUSDT",1727785791466,9.147,63764.2,63764.1,18.391]
["binance-futures","BTCUSDT",1727785827165,3.673,63694.0,63693.9,33.831]
["binance-futures","BTCUSDT",1727785888825,10.665,63679.1,63679.0,2.576]
["binance-futures","BTCUSDT",1727785925472,20.05,63691.8,63691.7,1.49]
["binance-futures","BTCUSDT",1727785994124,5.471,63710.0,63709.9,24.549]
["binance-futures","BTCUSDT",1727786015833,13.082,63706.2,63706.1,2.478]
["binance-futures","BTCUSDT",1727786090774,9.303,63741.5,63741.4,5.706]
["binance-futures","BTCUSDT",1727786125433,0.612,63739.8,63739.7,10.962]
["binance-futures","BTCUSDT",1727786167968,7.321,63736.4,63736.3,14.302]
["binance-futures","BTCUSDT",1727786242839,9.447,63700.1,63700.0,2.377]
["binance-futures","BTCUSDT",1727786264460,0.554,63700.1,63700.0,12.135]
["binance-futures","BTCUSDT",1727786304108,8.463,63692.5,63692.4,12.766]
["binance-futures","BTCUSDT",1727786354881,11.299,63690.8,63690.7,2.708]
["binance-futures","BTCUSDT",1727786396496,9.223,63694.2,63694.1,11.781]
["binance-futures","BTCUSDT",1727786489504,2.678,63671.2,63671.1,17.265]
["binance-futures","BTCUSDT",1727786510405,12.157,63683.3,63683.2,9.65]
["binance-futures","BTCUSDT",1727786552127,11.757,63693.7,63693.6,3.337]
["binance-futures","BTCUSDT",1727786621354,3.294,63631.3,63631.2,9.474]
["binance-futures","BTCUSDT",1727786654991,5.18,63618.1,63618.0,14.08]
["binance-futures","BTCUSDT",1727786675505,2.369,63620.6,63620.5,11.172]
["binance-futures","BTCUSDT",1727786732605,4.076,63593.5,63593.4,6.891]
["binance-futures","BTCUSDT",1727786789794,28.087,63560.1,63560.0,4.392]
["binance-futures","BTCUSDT",1727786824029,10.106,63571.3,63571.2,11.105]
["binance-futures","BTCUSDT",1727786842584,9.048,63570.0,63569.9,15.356]
["binance-futures","BTCUSDT",1727786878151,12.614,63577.0,63576.9,8.921]
["binance-futures","BTCUSDT",1727786939058,0.332,63635.0,63634.9,40.134]
["binance-futures","BTCUSDT",1727786957209,8.076,63666.0,63665.9,1.941]
["binance-futures","BTCUSDT",1727787036425,5.02,63684.1,63684.0,13.938]
["binance-futures","BTCUSDT",1727787056522,0.522,63680.4,63680.3,27.535]
["binance-futures","BTCUSDT",1727787093874,7.351,63683.7,63683.6,7.463]
["binance-futures","BTCUSDT",1727787151171,7.996,63659.1,63659.0,6.911]
["binance-futures","BTCUSDT",1727787180134,7.46,63628.6,63628.5,8.95]
["binance-futures","BTCUSDT",1727787268210,2.27,63651.2,63651.1,13.049]
["binance-futures","BTCUSDT",1727787289954,7.82,63648.1,63648.0,15.296]
["binance-futures","BTCUSDT",1727787360358,13.739,63660.2,63660.1,1.447]
["binance-futures","BTCUSDT",1727787404230,12.953,63653.7,63653.6,0.901]
["binance-futures","BTCUSDT",1727787458504,12.024,63653.9,63653.8,11.898]
["binance-futures","BTCUSDT",1727787469473,11.592,63653.9,63653.8,10.635]
["binance-futures","BTCUSDT",1727787545102,9.232,63644.1,63644.0,14.243]
["binance-futures","BTCUSDT",1727787618216,1.795,63663.2,63663.1,38.99]
["binance-futures","BTCUSDT",1727787659527,30.535,63618.1,63617.5,0.005]
["binance-futures","BTCUSDT",1727787680192,4.836,63610.9,63610.8,11.711]
["binance-futures","BTCUSDT",1727787732985,24.911,63600.1,63600.0,31.499]
["binance-futures","BTCUSDT",1727787787620,21.876,63612.7,63612.6,0.366]
["binance-futures","BTCUSDT",1727787808556,16.899,63603.3,63603.2,11.056]
["binance-futures","BTCUSDT",1727787889445,13.913,63570.1,63570.0,13.082]
["binance-futures","BTCUSDT",1727787908990,12.851,63576.3,63576.2,0.254]
["binance-futures","BTCUSDT",1727787972290,4.108,63557.0,63556.9,27.344]
["binance-futures","BTCUSDT",1727788009158,43.499,63536.0,63535.9,0.595]
["binance-futures","BTCUSDT",1727788025018,8.219,63525.1,63525.0,2.331]
["binance-futures","BTCUSDT",1727788106452,1.116,63550.1,63550.0,52.631]
["binance-futures","BTCUSDT",1727788127240,12.623,63541.6,63541.5,17.146]
["binance-futures","BTCUSDT",1727788191619,12.468,63529.0,63528.9,13.343]
["binance-futures","BTCUSDT",1727788225638,12.708,63585.1,63585.0,1.41]
["binance-futures","BTCUSDT",1727788240462,0.395,63597.6,63597.5,32.343]
["binance-futures","BTCUSDT",1727788314204,33.012,63584.3,63584.2,9.925]
["binance-futures","BTCUSDT",1727788355955,5.06,63567.0,63566.9,10.548]
["binance-futures","BTCUSDT",1727788433937,10.862,63544.8,63544.7,5.765]
["binance-futures","BTCUSDT",1727788472311,14.296,63503.8,63503.7,3.653]
["binance-futures","BTCUSDT",1727788490768,9.643,63500.0,63499.9,1.114]
["binance-futures","BTCUSDT",1727788550502,34.87,63510.4,63510.3,0.109]
["binance-futures","BTCUSDT",1727788588096,12.559,63482.1,63482.0,7.143]
["binance-futures","BTCUSDT",1727788604120,0.074,63464.5,63464.4,19.132]
["binance-futures","BTCUSDT",1727788679337,6.939,63474.5,63474.4,7.119]
["binance-futures","BTCUSDT",1727788697592,12.132,63455.1,63455.0,2.063]
["binance-futures","BTCUSDT",1727788755530,23.082,63433.4,63433.3,2.543]
["binance-futures","BTCUSDT",1727788788472,19.317,63403.5,63403.4,0.656]
["binance-futures","BTCUSDT",1727788838775,9.253,63388.1,63388.0,9.187]
["binance-futures","BTCUSDT",1727788860827,18.866,63386.1,63386.0,8.896]
["binance-futures","BTCUSDT",1727788892502,5.089,63422.1,63422.0,12.818]
["binance-futures","BTCUSDT",1727788948920,0.041,63470.0,63469.9,13.0]
["binance-futures","BTCUSDT",1727788983238,14.485,63448.2,63448.1,1.586]
["binance-futures","BTCUSDT",1727789002709,8.598,63442.8,63442.7,7.759]
["binance-futures","BTCUSDT",1727789055637,36.275,63438.6,63438.5,2.935]
["binance-futures","BTCUSDT",1727789107984,10.688,63422.0,63421.9,7.01]
["binance-futures","BTCUSDT",1727789167357,0.081,63428.6,63428.5,19.19]
["binance-futures","BTCUSDT",1727789186619,9.287,63420.9,63420.8,0.242]
["binance-futures","BTCUSDT",1727789223373,33.395,63427.4,63427.3,0.015]
["binance-futures","BTCUSDT",1727789283211,19.086,63385.4,63385.3,5.616]
["binance-futures","BTCUSDT",1727789332465,17.379,63414.6,63414.5,6.61]
["binance-futures","BTCUSDT",1727789338045,6.312,63416.0,63415.9,9.64]
["binance-futures","BTCUSDT",1727789396292,14.644,63371.0,63370.9,3.678]
["binance-futures","BTCUSDT",1727789427869,0.673,63405.6,63405.5,15.064]
["binance-futures","BTCUSDT",1727789484151,0.821,63382.2,63382.1,24.378]
["binance-futures","BTCUSDT",1727789516039,10.43,63350.5,63350.4,7.657]
["binance-futures","BTCUSDT",1727789538288,18.105,63361.7,63361.6,1.119]
["binance-futures","BTCUSDT",1727789587875,5.408,63337.4,63337.3,6.846]
["binance-futures","BTCUSDT",1727789619403,0.687,63286.1,63286.0,13.817]
["binance-futures","BTCUSDT",1727789672019,7.64,63162.6,63162.5,0.418]
["binance-futures","BTCUSDT",1727789688673,6.869,63100.0,63099.9,0.082]
["binance-futures","BTCUSDT",1727789718740,6.532,63066.9,63066.8,9.235]
["binance-futures","BTCUSDT",1727789768160,16.905,63034.5,63034.4,6.578]
["binance-futures","BTCUSDT",1727789801107,9.444,63011.0,63010.9,0.784]
["binance-futures","BTCUSDT",1727789853071,14.422,62918.6,62918.5,1.434]
["binance-futures","BTCUSDT",1727789869668,6.715,62875.7,62875.6,1.953]
["binance-futures","BTCUSDT",1727789899825,3.358,62880.3,62880.2,17.344]
["binance-futures","BTCUSDT",1727789951174,9.876,62819.1,62819.0,9.149]
["binance-futures","BTCUSDT",1727789966604,39.421,62810.1,62810.0,11.397]
["binance-futures","BTCUSDT",1727789997193,7.065,62792.1,62792.0,9.561]
["binance-futures","BTCUSDT",1727790048649,7.496,62710.1,62710.0,2.394]
["binance-futures","BTCUSDT",1727790078235,7.848,62666.1,62666.0,19.046]
["binance-futures","BTCUSDT",1727790130872,13.154,62508.7,62508.6,5.79]
["binance-futures","BTCUSDT",1727790147077,0.283,62572.8,62572.7,12.305]
["binance-futures","BTCUSDT",1727790190618,5.489,62677.2,62677.1,7.512]
["binance-futures","BTCUSDT",1727790228469,8.908,62752.9,62752.8,23.929]
["binance-futures","BTCUSDT",1727790258553,9.668,62770.4,62770.3,22.2]
["binance-futures","BTCUSDT",1727790310585,5.063,62677.0,62676.9,3.88]
["binance-futures","BTCUSDT",1727790327419,0.106,62604.9,62604.8,29.383]
["binance-futures","BTCUSDT",1727790357662,5.055,62606.4,62606.3,13.284]
["binance-futures","BTCUSDT",1727790416181,35.445,62662.6,62662.5,0.072]
["binance-futures","BTCUSDT",1727790425679,7.25,62616.1,62616.0,8.128]
["binance-futures","BTCUSDT",1727790491792,10.639,62508.1,62508.0,26.506]
["binance-futures","BTCUSDT",1727790507773,9.843,62595.8,62595.7,7.496]
["binance-futures","BTCUSDT",1727790537956,0.658,62594.4,62594.3,14.496]
["binance-futures","BTCUSDT",1727790589722,14.978,62641.1,62641.0,5.09]
["binance-futures","BTCUSDT",1727790606274,7.938,62706.1,62706.0,0.932]
["binance-futures","BTCUSDT",1727790635704,15.495,62660.1,62660.0,2.457]
["binance-futures","BTCUSDT",1727790687521,20.712,62658.9,62658.8,17.861]
["binance-futures","BTCUSDT",1727790717838,4.512,62664.7,62664.6,27.247]
["binance-futures","BTCUSDT",1727790769897,2.819,62678.7,62678.6,7.573]
["binance-futures","BTCUSDT",1727790786386,0.229,62651.1,62651.0,10.433]
["binance-futures","BTCUSDT",1727790840288,6.286,62654.0,62653.9,12.236]
["binance-futures","BTCUSDT",1727790868509,4.857,62744.0,62743.9,20.71]
["binance-futures","BTCUSDT",1727790885085,3.252,62663.9,62663.8,12.037]
["binance-futures","BTCUSDT",1727790951707,1.143,62661.7,62661.6,20.384]
["binance-futures","BTCUSDT",1727790968373,6.125,62747.2,62747.1,1.359]
["binance-futures","BTCUSDT",1727790999522,9.49,62693.0,62692.9,4.975]
["binance-futures","BTCUSDT",1727791032611,3.993,62772.6,62772.5,5.932]
["binance-futures","BTCUSDT",1727791067755,21.127,62846.1,62846.0,2.694]
["binance-futures","BTCUSDT",1727791097477,7.343,62909.1,62909.0,6.953]
["binance-futures","BTCUSDT",1727791149859,9.27,62865.0,62864.9,2.946]
["binance-futures","BTCUSDT",1727791204558,10.461,62799.8,62799.7,1.422]
["binance-futures","BTCUSDT",1727791234871,3.597,62911.1,62911.0,4.059]
["binance-futures","BTCUSDT",1727791261143,0.002,62991.0,62990.2,0.032]
["binance-futures","BTCUSDT",1727791281807,2.204,62962.8,62962.7,14.744]
["binance-futures","BTCUSDT",1727791333890,1.015,63013.5,63013.4,9.299]
["binance-futures","BTCUSDT",1727791350419,0.067,63046.5,63046.4,16.83]
["binance-futures","BTCUSDT",1727791416701,14.793,62945.1,62945.0,31.604]
["binance-futures","BTCUSDT",1727791433306,4.391,62954.2,62954.1,6.352]
["binance-futures","BTCUSDT",1727791462400,8.163,62923.0,62922.9,8.036]
["binance-futures","BTCUSDT",1727791518205,1.444,62938.2,62938.1,7.144]
["binance-futures","BTCUSDT",1727791535013,15.105,62907.9,62907.8,3.667]
["binance-futures","BTCUSDT",1727791601631,31.745,62886.7,62886.6,0.272]
["binance-futures","BTCUSDT",1727791618628,3.226,62889.9,62889.8,26.319]
["binance-futures","BTCUSDT",1727791671487,20.757,62672.3,62672.2,2.078]
["binance-futures","BTCUSDT",1727791692438,12.753,62682.2,62682.1,9.78]
["binance-futures","BTCUSDT",1727791717892,7.311,62765.2,62765.1,14.648]
["binance-futures","BTCUSDT",1727791748555,10.815,62795.9,62795.8,3.547]
["binance-futures","BTCUSDT",1727791801711,8.133,62644.6,62644.5,10.533]
["binance-futures","BTCUSDT",1727791853757,3.877,62600.1,62600.0,74.345]
["binance-futures","BTCUSDT",1727791884035,1.174,62539.1,62539.0,14.696]
["binance-futures","BTCUSDT",1727791919789,10.167,62624.5,62624.4,8.796]
["binance-futures","BTCUSDT",1727791930591,15.192,62600.7,62600.6,3.901]
["binance-futures","BTCUSDT",1727791982598,0.322,62675.1,62675.0,19.557]
["binance-futures","BTCUSDT",1727791998711,0.187,62769.9,62769.8,23.357]
["binance-futures","BTCUSDT",1727792065162,29.987,62703.2,62703.0,0.004]
["binance-futures","BTCUSDT",1727792082494,6.804,62709.6,62709.5,9.409]
["binance-futures","BTCUSDT",1727792135955,1.606,62734.7,62734.6,15.387]
["binance-futures","BTCUSDT",1727792156885,0.333,62737.9,62737.8,18.915]
["binance-futures","BTCUSDT",1727792183324,5.196,62710.1,62710.0,11.154]
["binance-futures","BTCUSDT",1727792251398,13.84,62714.8,62714.7,5.556]
["binance-futures","BTCUSDT",1727792268725,2.91,62643.5,62643.4,7.682]
["binance-futures","BTCUSDT",1727792321944,5.565,62611.9,62611.8,6.971]
["binance-futures","BTCUSDT",1727792353354,3.32,62700.3,62700.2,16.102]
["binance-futures","BTCUSDT",1727792390285,6.679,62721.4,62721.3,8.2]
["binance-futures","BTCUSDT",1727792423975,1.543,62800.3,62800.2,7.448]
["binance-futures","BTCUSDT",1727792454454,2.599,62813.8,62813.7,14.265]
["binance-futures","BTCUSDT",1727792506547,0.929,62943.6,62943.5,13.259]
["binance-futures","BTCUSDT",1727792536462,2.297,62937.5,62937.4,10.425]
["binance-futures","BTCUSDT",1727792552991,32.664,62913.8,62913.7,0.038]
["binance-futures","BTCUSDT",1727792581358,17.608,62961.7,62961.6,7.152]
["binance-futures","BTCUSDT",1727792635460,0.545,62908.5,62908.4,6.44]
["binance-futures","BTCUSDT",1727792651907,8.893,62902.1,62902.0,14.479]
["binance-futures","BTCUSDT",1727792718962,20.032,62843.2,62843.1,8.226]
["binance-futures","BTCUSDT",1727792736023,6.009,62840.1,62840.0,37.817]
["binance-futures","BTCUSDT",1727792790217,0.242,62739.4,62739.3,12.197]
["binance-futures","BTCUSDT",1727792820505,0.709,62743.9,62743.8,27.701]
["binance-futures","BTCUSDT",1727792838191,7.83,62744.1,62744.0,4.969]
["binance-futures","BTCUSDT",1727792891746,8.616,62701.5,62701.4,0.567]
["binance-futures","BTCUSDT",1727792922216,16.165,62741.8,62741.7,0.017]
["binance-futures","BTCUSDT",1727792975203,6.654,62786.7,62786.6,8.448]
["binance-futures","BTCUSDT",1727793006395,8.182,62772.0,62771.9,0.041]
["binance-futures","BTCUSDT",1727793052842,6.106,62675.0,62674.9,7.909]
["binance-futures","BTCUSDT",1727793076646,8.663,62666.2,62666.1,5.175]
["binance-futures","BTCUSDT",1727793107290,9.963,62645.0,62644.9,0.261]
["binance-futures","BTCUSDT",1727793159705,6.582,62585.9,62585.8,12.953]
["binance-futures","BTCUSDT",1727793189935,0.135,62658.6,62658.5,5.968]
["binance-futures","BTCUSDT",1727793206802,6.891,62583.2,62583.1,7.014]
["binance-futures","BTCUSDT",1727793245249,26.635,62599.8,62599.7,0.461]
["binance-futures","BTCUSDT",1727793290231,13.903,62627.1,62627.0,6.435]
["binance-futures","BTCUSDT",1727793307026,5.941,62567.6,62567.5,15.686]
["binance-futures","BTCUSDT",1727793359634,6.43,62517.4,62517.3,9.548]
["binance-futures","BTCUSDT",1727793390037,5.258,62517.6,62517.5,9.898]
["binance-futures","BTCUSDT",1727793441947,1.631,62650.1,62650.0,5.762]
["binance-futures","BTCUSDT",1727793482517,2.578,62634.9,62634.8,21.82]
["binance-futures","BTCUSDT",1727793489703,2.961,62678.8,62678.7,12.997]
["binance-futures","BTCUSDT",1727793542359,5.769,62673.3,62673.2,5.472]
["binance-futures","BTCUSDT",1727793573244,6.29,62674.1,62674.0,21.705]
["binance-futures","BTCUSDT",1727793626949,0.317,62705.5,62705.4,24.503]
["binance-futures","BTCUSDT",1727793643803,0.807,62727.1,62727.0,7.421]
["binance-futures","BTCUSDT",1727793675678,6.529,62892.0,62891.9,15.542]
["binance-futures","BTCUSDT",1727793725973,6.746,62895.7,62895.6,11.239]
["binance-futures","BTCUSDT",1727793755954,18.335,62866.6,62866.5,0.159]
["binance-futures","BTCUSDT",1727793808689,2.03,62814.1,62814.0,15.95]
["binance-futures","BTCUSDT",1727793825503,23.383,62806.4,62806.3,2.489]
["binance-futures","BTCUSDT",1727793856880,11.806,62756.4,62756.3,6.669]
["binance-futures","BTCUSDT",1727793906499,3.422,62779.7,62779.6,21.015]
["binance-futures","BTCUSDT",1727793942355,4.055,62760.6,62760.5,15.42]
["binance-futures","BTCUSDT",1727793959797,27.001,62736.4,62736.3,0.103]
["binance-futures","BTCUSDT",1727794015159,21.103,62708.1,62708.0,0.084]
["binance-futures","BTCUSDT",1727794046383,1.135,62675.4,62675.3,11.439]
["binance-futures","BTCUSDT",1727794100105,7.382,62579.4,62579.3,7.75]
["binance-futures","BTCUSDT",1727794142050,9.825,62578.1,62578.0,1.208]
["binance-futures","BTCUSDT",1727794148623,9.459,62564.3,62564.2,7.315]
["binance-futures","BTCUSDT",1727794200696,5.463,62616.6,62616.5,1.917]
["binance-futures","BTCUSDT",1727794230511,6.758,62545.8,62545.7,18.309]
["binance-futures","BTCUSDT",1727794282890,8.081,62566.6,62566.5,2.029]
["binance-futures","BTCUSDT",1727794299151,0.007,62623.5,62623.4,0.007]
["binance-futures","BTCUSDT",1727794340815,9.305,62526.1,62526.0,1.577]
["binance-futures","BTCUSDT",1727794381097,15.907,62515.5,62515.4,2.519]
["binance-futures","BTCUSDT",1727794397288,18.759,62606.2,62606.1,3.329]
["binance-futures","BTCUSDT",1727794463171,4.294,62603.5,62603.4,28.025]
["binance-futures","BTCUSDT",1727794479528,19.235,62598.8,62598.7,17.978]
["binance-futures","BTCUSDT",1727794510209,2.155,62567.5,62567.4,30.782]
["binance-futures","BTCUSDT",1727794567841,2.024,62574.0,62573.9,31.351]
["binance-futures","BTCUSDT",1727794579261,6.601,62579.6,62579.5,34.076]
["binance-futures","BTCUSDT",1727794609840,1.046,62568.5,62568.4,12.904]
["binance-futures","BTCUSDT",1727794662272,7.91,62558.3,62558.2,6.544]
["binance-futures","BTCUSDT",1727794693634,11.963,62581.7,62581.6,6.287]
["binance-futures","BTCUSDT",1727794746238,12.018,62595.9,62595.8,11.421]
["binance-futures","BTCUSDT",1727794761322,5.062,62593.3,62593.2,17.349]
["binance-futures","BTCUSDT",1727794795443,27.749,62590.6,62590.5,2.358]
["binance-futures","BTCUSDT",1727794847888,5.018,62605.3,62605.2,0.01]
["binance-futures","BTCUSDT",1727794864738,3.765,62595.0,62594.9,21.726]
["binance-futures","BTCUSDT",1727794931171,4.319,62520.7,62520.6,12.937]
["binance-futures","BTCUSDT",1727794947524,8.233,62474.9,62474.8,5.344]
["binance-futures","BTCUSDT",1727794999229,10.209,62381.3,62381.2,5.046]
["binance-futures","BTCUSDT",1727795029994,11.393,62338.8,62338.7,5.615]
["binance-futures","BTCUSDT",1727795046951,6.973,62314.7,62314.6,4.883]
["binance-futures","BTCUSDT",1727795112823,21.35,62135.4,62135.3,25.008]
["binance-futures","BTCUSDT",1727795129154,17.974,62130.0,62129.9,7.524]
["binance-futures","BTCUSDT",1727795159063,2.813,62090.9,62090.8,10.307]
["binance-futures","BTCUSDT",1727795190836,0.474,61913.9,61907.5,0.479]
["binance-futures","BTCUSDT",1727795228579,10.223,62090.8,62090.7,0.062]
["binance-futures","BTCUSDT",1727795259612,4.958,61978.6,61978.5,3.09]
["binance-futures","BTCUSDT",1727795311276,1.873,61942.1,61942.0,5.112]
["binance-futures","BTCUSDT",1727795362532,6.188,61948.3,61948.2,2.64]
["binance-futures","BTCUSDT",1727795392320,5.918,61931.3,61931.2,25.837]
["binance-futures","BTCUSDT",1727795416518,0.521,61844.8,61844.7,0.794]
["binance-futures","BTCUSDT",1727795439705,3.852,61873.1,61873.0,3.422]
["binance-futures","BTCUSDT",1727795492504,4.8,61994.1,61994.0,6.679]
["binance-futures","BTCUSDT",1727795509173,7.107,62007.7,62007.6,3.464]
["binance-futures","BTCUSDT",1727795574830,5.963,62044.9,62044.8,4.954]
["binance-futures","BTCUSDT",1727795591026,0.108,62054.7,62053.9,0.004]
["binance-futures","BTCUSDT",1727795643729,7.772,62085.2,62085.1,4.387]
["binance-futures","BTCUSDT",1727795672556,8.295,62180.6,62180.5,15.096]
["binance-futures","BTCUSDT",1727795688871,7.172,62208.8,62208.7,7.717]
["binance-futures","BTCUSDT",1727795718461,5.577,62202.0,62201.9,11.542]
["binance-futures","BTCUSDT",1727795770563,3.646,62129.2,62129.1,19.304]
["binance-futures","BTCUSDT",1727795823016,0.768,62101.6,62101.5,7.356]
["binance-futures","BTCUSDT",1727795853312,1.71,62098.0,62097.9,17.074]
["binance-futures","BTCUSDT",1727795876674,31.37,62073.7,62073.6,0.061]
["binance-futures","BTCUSDT",1727795899910,0.002,62136.3,62135.7,1.252]
["binance-futures","BTCUSDT",1727795952013,0.105,62145.7,62145.6,27.789]
["binance-futures","BTCUSDT",1727795968437,0.24,62197.2,62197.1,11.219]
["binance-futures","BTCUSDT",1727796033776,0.005,62230.5,62230.4,15.144]
["binance-futures","BTCUSDT",1727796050092,18.985,62183.4,62183.3,8.086]
["binance-futures","BTCUSDT",1727796101628,36.708,62238.0,62237.9,0.48]
["binance-futures","BTCUSDT",1727796132086,6.024,62249.0,62248.9,5.676]
["binance-futures","BTCUSDT",1727796148718,0.079,62238.8,62238.7,13.696]
["binance-futures","BTCUSDT",1727796214765,4.491,62221.4,62221.3,7.507]
["binance-futures","BTCUSDT",1727796231247,8.173,62229.9,62229.8,5.946]
["binance-futures","BTCUSDT",1727796284269,14.393,62154.8,62154.7,0.182]
["binance-futures","BTCUSDT",1727796302453,8.331,62173.8,62173.7,17.076]
["binance-futures","BTCUSDT",1727796331570,7.274,62091.5,62091.4,2.557]
["binance-futures","BTCUSDT",1727796383896,4.901,62111.6,62111.5,15.365]
["binance-futures","BTCUSDT",1727796414915,0.387,62217.4,62217.3,36.481]
["binance-futures","BTCUSDT",1727796468211,7.377,62229.8,62229.7,5.672]
["binance-futures","BTCUSDT",1727796498265,12.685,62303.2,62303.1,1.962]
["binance-futures","BTCUSDT",1727796531266,4.905,62314.3,62314.2,11.959]
["binance-futures","BTCUSDT",1727796567588,13.801,62321.0,62320.9,8.251]
["binance-futures","BTCUSDT",1727796598433,2.762,62351.0,62350.9,10.567]
["binance-futures","BTCUSDT",1727796614924,1.427,62350.0,62349.9,15.873]
["binance-futures","BTCUSDT",1727796681397,11.854,62487.2,62487.1,3.37]
["binance-futures","BTCUSDT",1727796697585,1.136,62507.5,62507.4,7.398]
["binance-futures","BTCUSDT",1727796723542,4.914,62506.4,62506.3,7.029]
["binance-futures","BTCUSDT",1727796780475,6.361,62463.3,62463.2,0.276]
["binance-futures","BTCUSDT",1727796796975,7.287,62470.0,62469.9,10.344]
["binance-futures","BTCUSDT",1727796849513,17.29,62479.3,62479.2,6.867]
["binance-futures","BTCUSDT",1727796879573,4.466,62524.8,62524.7,0.005]
["binance-futures","BTCUSDT",1727796932325,8.342,62500.6,62500.5,7.983]
["binance-futures","BTCUSDT",1727796960575,0.053,62474.5,62474.4,47.11]
["binance-futures","BTCUSDT",1727796979731,0.358,62489.5,62489.4,27.915]
["binance-futures","BTCUSDT",1727797032404,5.635,62503.2,62503.1,27.624]
["binance-futures","BTCUSDT",1727797063484,15.623,62547.9,62547.8,13.571]
["binance-futures","BTCUSDT",1727797116220,3.586,62580.0,62579.9,20.672]
["binance-futures","BTCUSDT",1727797146431,7.969,62625.6,62625.5,7.354]
["binance-futures","BTCUSDT",1727797189346,7.015,62615.1,62615.0,2.079]
["binance-futures","BTCUSDT",1727797215260,33.404,62603.6,62603.5,0.14]
["binance-futures","BTCUSDT",1727797246332,9.621,62614.1,62614.0,7.971]
["binance-futures","BTCUSDT",1727797263570,8.665,62563.1,62563.0,6.063]
["binance-futures","BTCUSDT",1727797316896,2.705,62626.3,62626.2,7.691]
["binance-futures","BTCUSDT",1727797346770,25.322,62777.1,62777.0,8.641]
["binance-futures","BTCUSDT",1727797382394,0.331,62697.9,62697.8,19.317]
["binance-futures","BTCUSDT",1727797429524,14.525,62771.3,62771.2,7.382]
["binance-futures","BTCUSDT",1727797446050,3.223,62763.0,62762.9,12.545]
["binance-futures","BTCUSDT",1727797499654,6.456,62672.0,62671.9,5.741]
["binance-futures","BTCUSDT",1727797529981,14.499,62689.9,62689.8,5.059]
["binance-futures","BTCUSDT",1727797583246,25.897,62650.1,62650.0,8.421]
["binance-futures","BTCUSDT",1727797612227,11.477,62612.2,62612.1,3.895]
["binance-futures","BTCUSDT",1727797630322,7.132,62629.8,62629.7,26.153]
["binance-futures","BTCUSDT",1727797684444,0.691,62706.0,62705.9,25.871]
["binance-futures","BTCUSDT",1727797716605,39.255,62649.1,62649.0,0.085]
["binance-futures","BTCUSDT",1727797771952,27.124,62703.9,62703.8,0.394]
["binance-futures","BTCUSDT",1727797789191,0.05,62674.0,62673.9,13.117]
["binance-futures","BTCUSDT",1727797820816,8.053,62703.3,62703.2,5.463]
["binance-futures","BTCUSDT",1727797876370,7.503,62694.0,62693.9,16.61]
["binance-futures","BTCUSDT",1727797909931,0.661,62709.8,62709.7,32.754]
["binance-futures","BTCUSDT",1727797927897,21.682,62694.1,62694.0,1.905]
["binance-futures","BTCUSDT",1727797984340,15.584,62674.9,62674.8,6.727]
["binance-futures","BTCUSDT",1727798016659,30.183,62677.2,62677.1,0.213]
["binance-futures","BTCUSDT",1727798065778,0.224,62608.7,62608.6,16.48]
["binance-futures","BTCUSDT",1727798090875,0.511,62616.2,62616.1,41.961]
["binance-futures","BTCUSDT",1727798124352,0.189,62658.3,62658.2,38.677]
["binance-futures","BTCUSDT",1727798183093,7.983,62636.6,62636.5,6.682]
["binance-futures","BTCUSDT",1727798219281,0.021,62641.7,62641.6,41.664]
["binance-futures","BTCUSDT",1727798276364,0.295,62714.6,62714.5,18.343]
["binance-futures","BTCUSDT",1727798317465,16.043,62712.8,62712.7,10.756]
["binance-futures","BTCUSDT",1727798327213,37.279,62701.0,62700.9,278.22]
["binance-futures","BTCUSDT",1727798383665,24.402,62640.1,62640.0,20.725]
["binance-futures","BTCUSDT",1727798418226,25.66,62594.4,62594.3,0.081]
["binance-futures","BTCUSDT",1727798470875,0.186,62565.0,62564.9,29.896]
["binance-futures","BTCUSDT",1727798487907,1.036,62539.2,62539.1,13.404]
["binance-futures","BTCUSDT",1727798529817,11.122,62566.3,62566.2,1.89]
["binance-futures","BTCUSDT",1727798573045,8.195,62643.0,62642.9,9.01]
["binance-futures","BTCUSDT",1727798590001,27.775,62669.1,62669.0,1.378]
["binance-futures","BTCUSDT",1727798621813,6.631,62679.2,62679.1,30.829]
["binance-futures","BTCUSDT",1727798674063,11.873,62730.0,62729.9,8.446]
["binance-futures","BTCUSDT",1727798706527,0.041,62701.5,62701.4,27.356]
["binance-futures","BTCUSDT",1727798763700,0.029,62722.4,62722.3,24.264]
["binance-futures","BTCUSDT",1727798777904,9.229,62733.6,62733.5,6.543]
["binance-futures","BTCUSDT",1727798810824,2.997,62647.8,62647.7,26.41]
["binance-futures","BTCUSDT",1727798865900,12.075,62663.5,62663.4,5.088]
["binance-futures","BTCUSDT",1727798884176,4.611,62640.1,62640.0,15.996]
["binance-futures","BTCUSDT",1727798956089,0.182,62624.0,62623.9,16.399]
["binance-futures","BTCUSDT",1727798969502,18.318,62630.5,62630.4,5.191]
["binance-futures","BTCUSDT",1727799008961,10.951,62585.4,62585.3,0.103]
["binance-futures","BTCUSDT",1727799065062,6.769,62650.1,62650.0,6.394]
["binance-futures","BTCUSDT",1727799082359,2.158,62679.0,62678.9,21.075]
["binance-futures","BTCUSDT",1727799155644,14.044,62636.9,62636.8,5.093]
["binance-futures","BTCUSDT",1727799174024,2.902,62638.8,62638.7,17.79]
["binance-futures","BTCUSDT",1727799230182,3.735,62577.7,62577.6,27.5]
["binance-futures","BTCUSDT",1727799266095,11.567,62548.3,62548.2,0.199]
["binance-futures","BTCUSDT",1727799284387,7.623,62534.6,62534.5,17.863]
["binance-futures","BTCUSDT",1727799316570,10.832,62548.1,62548.0,11.685]
["binance-futures","BTCUSDT",1727799372377,9.178,62596.0,62595.9,10.344]
["binance-futures","BTCUSDT",1727799429077,37.185,62546.8,62546.7,4.061]
["binance-futures","BTCUSDT",1727799463385,5.722,62573.8,62573.7,11.994]
["binance-futures","BTCUSDT",1727799475884,1.407,62555.6,62555.5,19.64]
["binance-futures","BTCUSDT",1727799515600,28.859,62552.9,62552.8,11.576]
["binance-futures","BTCUSDT",1727799572930,19.344,62524.7,62524.6,7.884]
["binance-futures","BTCUSDT",1727799590636,1.224,62505.1,62505.0,9.192]
["binance-futures","BTCUSDT",1727799659449,3.788,62485.0,62484.9,13.31]
["binance-futures","BTCUSDT",1727799676519,9.95,62431.1,62431.0,12.339]
["binance-futures","BTCUSDT",1727799718410,12.929,62437.8,62437.7,2.023]
["binance-futures","BTCUSDT",1727799763699,17.337,62431.0,62430.9,0.37]
["binance-futures","BTCUSDT",1727799782132,12.686,62475.0,62474.9,0.888]
["binance-futures","BTCUSDT",1727799854690,13.03,62434.1,62434.0,1.157]
["binance-futures","BTCUSDT",1727799872661,7.282,62474.3,62474.2,7.213]
["binance-futures","BTCUSDT",1727799930337,1.683,62485.6,62485.5,33.008]
["binance-futures","BTCUSDT",1727799937012,2.268,62470.3,62470.2,11.16]
["binance-futures","BTCUSDT",1727799982195,10.351,62465.1,62465.0,14.416]
["binance-futures","BTCUSDT",1727800017964,8.637,62480.7,62480.6,1.616]
["binance-futures","BTCUSDT",1727800075000,8.33,62391.3,62391.2,0.992]
["binance-futures","BTCUSDT",1727800126860,0.153,62353.4,62353.3,10.854]
["binance-futures","BTCUSDT",1727800157670,0.086,62289.9,62289.6,0.044]
["binance-futures","BTCUSDT",1727800179521,5.461,62305.4,62305.3,6.011]
["binance-futures","BTCUSDT",1727800229319,2.521,62257.4,62257.3,30.584]
["binance-futures","BTCUSDT",1727800259485,13.204,62322.9,62322.8,2.471]
["binance-futures","BTCUSDT",1727800276459,5.213,62282.1,62282.0,16.505]
["binance-futures","BTCUSDT",1727800344322,11.139,62202.5,62202.4,0.148]
["binance-futures","BTCUSDT",1727800361125,5.973,62100.1,62100.0,52.999]
["binance-futures","BTCUSDT",1727800411318,8.987,61934.4,61934.3,1.918]
["binance-futures","BTCUSDT",1727800443226,1.739,62077.0,62076.9,17.434]
["binance-futures","BTCUSDT",1727800459730,4.92,62152.7,62152.6,3.414]
["binance-futures","BTCUSDT",1727800490077,4.759,62191.1,62191.0,4.138]
["binance-futures","BTCUSDT",1727800542181,6.825,62236.7,62236.6,2.526]
["binance-futures","BTCUSDT",1727800594704,0.826,62249.4,62249.3,5.809]
["binance-futures","BTCUSDT",1727800610723,3.852,62250.8,62250.7,20.91]
["binance-futures","BTCUSDT",1727800641786,2.072,62285.9,62283.2,0.596]
["binance-futures","BTCUSDT",1727800694855,6.237,62289.8,62289.7,5.533]
["binance-futures","BTCUSDT",1727800726284,3.875,62238.1,62238.0,13.474]
["binance-futures","BTCUSDT",1727800743114,2.161,62234.1,62234.0,0.002]
["binance-futures","BTCUSDT",1727800811874,8.647,62100.2,62100.1,4.319]
["binance-futures","BTCUSDT",1727800842686,8.208,62152.4,62152.3,1.526]
["binance-futures","BTCUSDT",1727800880883,3.448,62289.0,62288.9,9.543]
["binance-futures","BTCUSDT",1727800911569,9.795,62185.4,62185.3,2.308]
["binance-futures","BTCUSDT",1727800928223,2.46,62184.1,62184.0,3.647]
["binance-futures","BTCUSDT",1727800982069,1.276,62185.8,62185.7,5.84]
["binance-futures","BTCUSDT",1727801012557,25.109,62080.1,62080.0,0.29]
["binance-futures","BTCUSDT",1727801036118,2.855,62027.6,62027.5,9.582]
["binance-futures","BTCUSDT",1727801094378,2.582,62030.1,62030.0,10.889]
["binance-futures","BTCUSDT",1727801110615,2.383,62047.3,62047.2,32.843]
["binance-futures","BTCUSDT",1727801162690,1.131,62024.1,62024.0,26.557]
["binance-futures","BTCUSDT",1727801192845,6.765,62063.9,62063.8,11.34]
["binance-futures","BTCUSDT",1727801244448,10.877,61904.6,61904.5,0.376]
["binance-futures","BTCUSDT",1727801269328,8.525,61975.0,61974.9,19.488]
["binance-futures","BTCUSDT",1727801290333,0.027,61991.0,61990.9,28.632]
["binance-futures","BTCUSDT",1727801342414,2.346,61984.3,61984.2,28.64]
["binance-futures","BTCUSDT",1727801372464,0.216,61965.5,61965.4,37.285]
["binance-futures","BTCUSDT",1727801388739,2.629,61970.0,61969.9,7.71]
["binance-futures","BTCUSDT",1727801440529,9.175,62165.2,62165.1,5.232]
["binance-futures","BTCUSDT",1727801494755,6.665,62220.2,62220.1,3.384]
["binance-futures","BTCUSDT",1727801523574,29.262,62159.8,62159.7,1.579]
["binance-futures","BTCUSDT",1727801554635,3.915,62124.1,62124.0,6.825]
["binance-futures","BTCUSDT",1727801571556,12.192,62111.4,62111.3,15.673]
["binance-futures","BTCUSDT",1727801625361,0.127,62214.0,62213.9,19.0]
["binance-futures","BTCUSDT",1727801655601,5.797,62236.0,62235.9,8.133]
["binance-futures","BTCUSDT",1727801689620,7.023,62244.3,62244.2,0.58]
["binance-futures","BTCUSDT",1727801740448,4.011,62173.7,62173.6,8.14]
["binance-futures","BTCUSDT",1727801757875,24.191,62156.8,62156.7,2.186]
["binance-futures","BTCUSDT",1727801811618,4.104,62277.0,62276.9,3.312]
["binance-futures","BTCUSDT",1727801841975,0.012,62357.3,62357.2,3.165]
["binance-futures","BTCUSDT",1727801894080,6.92,62423.2,62423.1,4.342]
["binance-futures","BTCUSDT",1727801921467,26.284,62376.1,62376.0,0.002]
["binance-futures","BTCUSDT",1727801941577,0.251,62492.8,62492.6,0.188]
["binance-futures","BTCUSDT",1727801996153,19.467,62420.9,62420.8,2.773]
["binance-futures","BTCUSDT",1727802026426,9.918,62372.1,62372.0,3.673]
["binance-futures","BTCUSDT",1727802043488,0.545,62400.0,62399.9,30.615]
["binance-futures","BTCUSDT",1727802097284,4.247,62323.1,62323.0,10.295]
["binance-futures","BTCUSDT",1727802126238,16.89,62274.2,62274.1,1.054]
["binance-futures","BTCUSDT",1727802183425,2.847,62264.8,62264.7,8.456]
["binance-futures","BTCUSDT",1727802200170,4.407,62262.5,62262.4,0.308]
["binance-futures","BTCUSDT",1727802231286,1.421,62279.0,62278.9,19.468]
["binance-futures","BTCUSDT",1727802286043,2.611,62168.2,62168.1,29.245]
["binance-futures","BTCUSDT",1727802316685,2.047,62144.4,62144.3,8.227]
["binance-futures","BTCUSDT",1727802360782,1.062,62097.7,62097.6,14.598]
["binance-futures","BTCUSDT",1727802386556,3.609,62109.4,62109.3,8.251]
["binance-futures","BTCUSDT",1727802417635,6.09,62080.9,62080.8,1.616]
["binance-futures","BTCUSDT",1727802470179,5.25,62111.5,62111.4,2.127]
["binance-futures","BTCUSDT",1727802501537,0.009,62129.2,62129.1,12.323]
["binance-futures","BTCUSDT",1727802555559,3.494,62133.2,62133.1,8.671]
["binance-futures","BTCUSDT",1727802592978,0.096,62101.9,62100.3,34.072]
["binance-futures","BTCUSDT",1727802604056,2.133,62109.0,62107.0,0.002]
["binance-futures","BTCUSDT",1727802657168,8.927,61956.4,61956.3,0.457]
["binance-futures","BTCUSDT",1727802673555,4.669,61972.6,61972.5,3.443]
["binance-futures","BTCUSDT",1727802704080,3.012,62049.0,62048.9,28.89]
["binance-futures","BTCUSDT",1727802757429,22.466,62084.8,62084.7,2.576]
["binance-futures","BTCUSDT",1727802795794,0.511,62023.1,62023.0,6.394]
["binance-futures","BTCUSDT",1727802840792,0.678,61944.0,61943.9,6.939]
["binance-futures","BTCUSDT",1727802857521,8.462,61948.8,61948.7,6.763]
["binance-futures","BTCUSDT",1727802888436,11.992,61949.6,61949.5,12.259]
["binance-futures","BTCUSDT",1727802940494,10.361,61908.6,61908.5,0.925]
["binance-futures","BTCUSDT",1727802956860,12.766,61917.8,61917.7,7.579]
["binance-futures","BTCUSDT",1727803024864,10.432,61886.3,61886.2,0.889]
["binance-futures","BTCUSDT",1727803041062,7.544,61864.4,61864.3,7.738]
["binance-futures","BTCUSDT",1727803072203,12.896,61741.1,61741.0,0.319]
["binance-futures","BTCUSDT",1727803124666,9.771,61631.1,61631.0,6.365]
["binance-futures","BTCUSDT",1727803141075,14.316,61572.5,61572.4,1.158]
["binance-futures","BTCUSDT",1727803206232,4.445,61573.5,61573.4,5.278]
["binance-futures","BTCUSDT",1727803222958,0.009,61380.6,61377.0,0.42]
["binance-futures","BTCUSDT",1727803261367,0.124,61383.1,61383.0,15.118]
["binance-futures","BTCUSDT",1727803307091,8.759,61338.0,61337.9,3.489]
["binance-futures","BTCUSDT",1727803323520,0.012,61284.1,61282.9,0.609]
["binance-futures","BTCUSDT",1727803354183,1.187,61115.3,61115.2,7.076]
["binance-futures","BTCUSDT",1727803405298,3.444,61264.2,61264.1,8.209]
["binance-futures","BTCUSDT",1727803457276,0.17,61320.5,61320.4,11.325]
["binance-futures","BTCUSDT",1727803487647,1.377,61377.8,61377.7,4.04]
["binance-futures","BTCUSDT",1727803504282,0.252,61416.3,61416.2,8.125]
["binance-futures","BTCUSDT",1727803534563,10.353,61423.2,61423.1,0.559]
["binance-futures","BTCUSDT",1727803587071,0.292,61249.7,61249.6,22.361]
["binance-futures","BTCUSDT",1727803603181,14.578,61275.0,61274.9,0.756]
["binance-futures","BTCUSDT",1727803669654,3.387,61414.4,61414.3,2.385]
["binance-futures","BTCUSDT",1727803679217,0.038,61397.0,61396.9,19.543]
["binance-futures","BTCUSDT",1727803716673,4.021,61460.1,61460.0,2.237]
["binance-futures","BTCUSDT",1727803768328,24.773,61533.0,61532.9,18.347]
["binance-futures","BTCUSDT",1727803784819,0.912,61531.6,61531.5,13.111]
["binance-futures","BTCUSDT",1727803851172,22.675,61564.1,61564.0,6.082]
["binance-futures","BTCUSDT",1727803867351,1.648,61631.2,61631.1,8.202]
["binance-futures","BTCUSDT",1727803905778,11.107,61727.0,61726.9,6.04]
["binance-futures","BTCUSDT",1727803949857,6.582,61786.2,61786.1,15.497]
["binance-futures","BTCUSDT",1727803966216,0.002,61807.7,61807.0,9.693]
["binance-futures","BTCUSDT",1727803996469,0.27,61707.5,61707.4,18.054]
["binance-futures","BTCUSDT",1727804049157,18.042,61714.9,61714.8,2.671]
["binance-futures","BTCUSDT",1727804103041,6.932,61688.2,61688.1,2.778]
["binance-futures","BTCUSDT",1727804107075,9.448,61693.6,61693.5,8.741]
["binance-futures","BTCUSDT",1727804150339,0.826,61691.0,61690.9,22.046]
["binance-futures","BTCUSDT",1727804203583,2.492,61567.5,61567.4,2.85]
["binance-futures","BTCUSDT",1727804233836,4.653,61635.9,61635.8,4.392]
["binance-futures","BTCUSDT",1727804250180,0.555,61692.1,61692.0,24.78]
["binance-futures","BTCUSDT",1727804317070,1.597,61675.7,61675.6,7.116]
["binance-futures","BTCUSDT",1727804336745,0.3,61656.0,61655.9,5.949]
["binance-futures","BTCUSDT",1727804388111,3.875,61588.1,61588.0,5.021]
["binance-futures","BTCUSDT",1727804418750,4.464,61606.4,61606.3,8.481]
["binance-futures","BTCUSDT",1727804435253,0.002,61603.1,61603.0,15.957]
["binance-futures","BTCUSDT",1727804502732,14.388,61612.1,61612.0,10.157]
["binance-futures","BTCUSDT",1727804519914,0.027,61578.6,61578.5,24.116]
["binance-futures","BTCUSDT",1727804568551,2.719,61565.9,61565.8,7.471]
["binance-futures","BTCUSDT",1727804603643,10.194,61663.1,61663.0,0.177]
["binance-futures","BTCUSDT",1727804620059,8.433,61677.9,61677.8,2.595]
["binance-futures","BTCUSDT",1727804673097,5.044,61777.0,61776.9,9.543]
["binance-futures","BTCUSDT",1727804703294,11.849,61784.9,61784.8,6.085]
["binance-futures","BTCUSDT",1727804755237,3.803,61863.7,61863.6,0.693]
["binance-futures","BTCUSDT",1727804768970,3.443,61877.1,61877.0,2.874]
["binance-futures","BTCUSDT",1727804802810,2.85,61823.1,61823.0,8.918]
["binance-futures","BTCUSDT",1727804855907,1.525,61862.0,61861.9,6.328]
["binance-futures","BTCUSDT",1727804886804,0.294,61904.1,61904.0,6.359]
["binance-futures","BTCUSDT",1727804903510,42.199,61890.1,61890.0,0.985]
["binance-futures","BTCUSDT",1727804957954,12.382,61850.1,61850.0,11.987]
["binance-futures","BTCUSDT",1727805003195,0.465,61860.9,61860.8,4.239]
["binance-futures","BTCUSDT",1727805044920,3.796,61921.0,61920.9,9.962]
["binance-futures","BTCUSDT",1727805076878,0.05,61944.3,61944.2,2.862]
["binance-futures","BTCUSDT",1727805093325,12.704,61947.4,61947.3,0.166]
["binance-futures","BTCUSDT",1727805146249,4.341,61970.0,61969.9,22.991]
["binance-futures","BTCUSDT",1727805176782,5.867,62055.4,62055.3,5.202]
["binance-futures","BTCUSDT",1727805198462,10.629,62028.8,62028.7,4.859]
["binance-futures","BTCUSDT",1727805262511,0.063,61946.4,61946.3,7.934]
["binance-futures","BTCUSDT",1727805279145,0.468,62003.0,62002.9,30.736]
["binance-futures","BTCUSDT",1727805331624,13.957,62114.1,62114.0,5.734]
["binance-futures","BTCUSDT",1727805362530,12.328,62145.8,62145.7,1.076]
["binance-futures","BTCUSDT",1727805379113,12.814,62155.9,62155.8,0.498]
["binance-futures","BTCUSDT",1727805430030,14.653,62150.5,62150.4,0.424]
["binance-futures","BTCUSDT",1727805462384,0.107,62177.6,62177.5,32.899]
["binance-futures","BTCUSDT",1727805515518,28.944,62175.1,62175.0,1.966]
["binance-futures","BTCUSDT",1727805546705,0.16,62152.9,62152.8,30.776]
["binance-futures","BTCUSDT",1727805563592,0.554,62182.1,62182.0,25.7]
["binance-futures","BTCUSDT",1727805618367,12.899,62100.0,62099.9,1.181]
["binance-futures","BTCUSDT",1727805634860,11.267,62121.0,62120.9,1.357]
["binance-futures","BTCUSDT",1727805704339,13.083,62110.9,62110.8,0.061]
["binance-futures","BTCUSDT",1727805736233,3.584,62063.5,62063.4,16.586]
["binance-futures","BTCUSDT",1727805753212,5.703,62145.7,62145.6,6.96]
["binance-futures","BTCUSDT",1727805809034,13.463,62109.7,62109.6,4.551]
["binance-futures","BTCUSDT",1727805841840,0.319,62145.3,62145.2,28.417]
["binance-futures","BTCUSDT",1727805873885,1.966,62198.3,62198.2,27.1]
["binance-futures","BTCUSDT",1727805913432,0.073,62186.0,62185.9,21.405]
["binance-futures","BTCUSDT",1727805944563,0.073,62233.9,62233.8,22.152]
["binance-futures","BTCUSDT",1727805997655,0.086,62127.7,62127.6,14.757]
["binance-futures","BTCUSDT",1727806029565,13.578,62169.1,62169.0,2.298]
["binance-futures","BTCUSDT",1727806047245,24.152,62174.1,62174.0,0.5]
["binance-futures","BTCUSDT",1727806114219,16.656,62140.6,62140.5,2.166]
["binance-futures","BTCUSDT",1727806138594,0.005,62245.0,62244.9,7.099]
["binance-futures","BTCUSDT",1727806191951,4.296,62335.1,62335.0,38.667]
["binance-futures","BTCUSDT",1727806209033,1.322,62318.5,62318.4,6.6]
["binance-futures","BTCUSDT",1727806239695,11.648,62319.9,62319.8,0.326]
["binance-futures","BTCUSDT",1727806293380,5.395,62351.0,62350.9,0.331]
["binance-futures","BTCUSDT",1727806319798,14.582,62345.7,62345.6,5.191]
["binance-futures","BTCUSDT",1727806381039,13.435,62333.5,62333.4,7.509]
["binance-futures","BTCUSDT",1727806398810,21.583,62301.4,62301.3,0.073]
["binance-futures","BTCUSDT",1727806431173,12.932,62250.1,62250.0,16.519]
["binance-futures","BTCUSDT",1727806489000,6.148,62250.0,62249.9,25.649]
["binance-futures","BTCUSDT",1727806520889,0.264,62254.9,62254.8,19.25]
["binance-futures","BTCUSDT",1727806566236,8.861,62183.7,62183.6,7.306]
["binance-futures","BTCUSDT",1727806595889,2.665,62184.6,62184.5,30.116]
["binance-futures","BTCUSDT",1727806628671,22.512,62188.5,62188.4,7.501]
["binance-futures","BTCUSDT",1727806685122,1.109,62172.7,62172.6,0.002]
["binance-futures","BTCUSDT",1727806703065,10.258,62171.0,62170.9,12.08]
["binance-futures","BTCUSDT",1727806736660,0.061,62174.4,62174.3,18.903]
["binance-futures","BTCUSDT",1727806797228,16.875,62191.3,62191.2,0.608]
["binance-futures","BTCUSDT",1727806825357,7.979,62126.0,62125.9,8.64]
["binance-futures","BTCUSDT",1727806886005,73.916,62200.0,62199.9,28.499]
["binance-futures","BTCUSDT",1727806904947,3.258,62200.0,62199.9,12.467]
["binance-futures","BTCUSDT",1727806938853,6.569,62185.1,62185.0,1.747]
["binance-futures","BTCUSDT",1727806999984,27.304,62210.0,62209.9,18.04]
["binance-futures","BTCUSDT",1727807035267,26.828,62177.1,62177.0,5.325]
["binance-futures","BTCUSDT",1727807081659,2.013,62196.2,62196.1,8.702]
["binance-futures","BTCUSDT",1727807116177,2.233,62200.1,62200.0,9.222]
["binance-futures","BTCUSDT",1727807150645,7.077,62250.0,62249.9,16.814]
["binance-futures","BTCUSDT",1727807210625,4.531,62277.9,62277.8,21.155]
["binance-futures","BTCUSDT",1727807228991,3.174,62261.1,62261.0,14.315]
["binance-futures","BTCUSDT",1727807306533,0.109,62263.0,62262.9,12.037]
["binance-futures","BTCUSDT",1727807346246,0.161,62289.6,62289.5,9.961]
["binance-futures","BTCUSDT",1727807361457,15.733,62316.7,62316.6,3.853]
["binance-futures","BTCUSDT",1727807416422,18.603,62294.6,62294.5,4.791]
["binance-futures","BTCUSDT",1727807435659,25.145,62262.2,62262.1,9.626]
["binance-futures","BTCUSDT",1727807470348,6.648,62288.0,62287.9,2.194]
["binance-futures","BTCUSDT",1727807530964,0.056,62316.8,62316.7,34.573]
["binance-futures","BTCUSDT",1727807559890,7.635,62337.0,62336.9,0.086]
["binance-futures","BTCUSDT",1727807620807,9.743,62421.6,62421.5,0.523]
["binance-futures","BTCUSDT",1727807638473,6.618,62400.1,62400.0,9.786]
["binance-futures","BTCUSDT",1727807670639,7.217,62319.4,62319.3,2.233]
["binance-futures","BTCUSDT",1727807726526,2.491,62237.8,62237.7,0.076]
["binance-futures","BTCUSDT",1727807743263,0.321,62184.1,62171.5,0.964]
["binance-futures","BTCUSDT",1727807808879,6.078,62219.9,62219.8,6.944]
["binance-futures","BTCUSDT",1727807828948,30.147,62208.7,62208.6,0.213]
["binance-futures","BTCUSDT",1727807861412,0.002,62149.0,62148.6,4.106]
["binance-futures","BTCUSDT",1727807915974,5.751,62084.3,62084.2,2.721]
["binance-futures","BTCUSDT",1727807933141,3.617,62096.2,62096.1,10.906]
["binance-futures","BTCUSDT",1727808002960,23.259,62131.3,62131.2,7.162]
["binance-futures","BTCUSDT",1727808010451,8.235,62140.3,62140.2,5.823]
["binance-futures","BTCUSDT",1727808078007,5.263,62086.9,62086.8,3.332]
["binance-futures","BTCUSDT",1727808109825,8.059,62044.8,62044.7,6.538]
["binance-futures","BTCUSDT",1727808127055,0.071,62069.3,62069.2,8.7]
["binance-futures","BTCUSDT",1727808159360,6.321,62032.5,62032.4,1.467]
["binance-futures","BTCUSDT",1727808215900,9.999,62016.5,62016.4,6.806]
["binance-futures","BTCUSDT",1727808257244,0.22,62019.9,62019.8,10.083]
["binance-futures","BTCUSDT",1727808310161,2.086,62033.9,62033.8,35.972]
["binance-futures","BTCUSDT",1727808328397,8.157,62018.3,62018.2,5.62]
["binance-futures","BTCUSDT",1727808385324,13.927,61975.2,61975.1,12.35]
["binance-futures","BTCUSDT",1727808418720,1.491,61945.1,61945.0,22.923]
["binance-futures","BTCUSDT",1727808435890,10.9,61965.0,61964.9,3.468]
["binance-futures","BTCUSDT",1727808476313,14.953,61991.5,61991.4,4.861]
["binance-futures","BTCUSDT",1727808525591,0.311,61959.7,61959.6,23.971]
["binance-futures","BTCUSDT",1727808580984,0.19,61901.1,61901.0,11.256]
["binance-futures","BTCUSDT",1727808613257,13.832,61941.6,61941.5,1.912]
["binance-futures","BTCUSDT",1727808630663,15.766,61989.5,61989.2,0.006]
["binance-futures","BTCUSDT",1727808703365,9.878,61991.6,61991.5,2.746]
["binance-futures","BTCUSDT",1727808722309,6.389,61991.5,61991.4,23.998]
["binance-futures","BTCUSDT",1727808778573,0.119,61898.2,61898.1,12.262]
["binance-futures","BTCUSDT",1727808811221,5.526,61888.6,61888.5,20.452]
["binance-futures","BTCUSDT",1727808829476,24.044,61870.3,61870.2,1.483]
["binance-futures","BTCUSDT",1727808885528,1.858,61860.3,61860.2,10.033]
["binance-futures","BTCUSDT",1727808916112,0.051,61941.9,61941.8,14.059]
["binance-futures","BTCUSDT",1727808966932,12.088,61988.1,61988.0,6.613]
["binance-futures","BTCUSDT",1727809006472,9.038,61988.1,61988.0,20.813]
["binance-futures","BTCUSDT",1727809025559,5.305,62000.0,61999.9,24.084]
["binance-futures","BTCUSDT",1727809082972,0.148,62023.7,62023.6,11.026]
["binance-futures","BTCUSDT",1727809116953,11.385,61966.9,61966.8,9.278]
["binance-futures","BTCUSDT",1727809136518,16.419,61950.3,61950.2,7.657]
["binance-futures","BTCUSDT",1727809193399,4.377,61955.0,61954.9,6.704]
["binance-futures","BTCUSDT",1727809231984,0.359,61934.9,61934.8,9.521]
["binance-futures","BTCUSDT",1727809289617,35.404,61895.0,61894.9,0.086]
["binance-futures","BTCUSDT",1727809323922,33.519,61906.1,61906.0,0.519]
["binance-futures","BTCUSDT",1727809342191,9.363,61870.1,61870.0,8.039]
["binance-futures","BTCUSDT",1727809399679,0.002,61894.0,61893.9,9.603]
["binance-futures","BTCUSDT",1727809444949,0.195,61905.1,61905.0,31.367]
["binance-futures","BTCUSDT",1727809491832,18.116,61864.5,61864.4,0.098]
["binance-futures","BTCUSDT",1727809525265,11.918,61853.3,61853.2,4.059]
["binance-futures","BTCUSDT",1727809543523,30.045,61879.0,61878.9,0.49]
["binance-futures","BTCUSDT",1727809601675,11.722,61819.7,61819.6,2.484]
["binance-futures","BTCUSDT",1727809633779,28.812,61839.9,61839.8,0.042]
["binance-futures","BTCUSDT",1727809655107,0.352,61832.1,61832.0,5.029]
["binance-futures","BTCUSDT",1727809709909,30.72,61895.5,61895.4,0.26]
["binance-futures","BTCUSDT",1727809743764,23.508,61904.9,61904.8,3.339]
["binance-futures","BTCUSDT",1727809804605,0.523,61868.6,61868.5,4.826]
["binance-futures","BTCUSDT",1727809839905,0.778,61876.7,61876.6,7.713]
["binance-futures","BTCUSDT",1727809859523,6.098,61876.7,61876.6,6.466]
["binance-futures","BTCUSDT",1727809911407,12.817,61790.6,61790.5,7.903]
["binance-futures","BTCUSDT",1727809948589,3.758,61786.1,61786.0,24.198]
["binance-futures","BTCUSDT",1727810009384,1.352,61775.0,61774.9,16.373]
["binance-futures","BTCUSDT",1727810043317,1.316,61770.6,61770.5,11.143]
["binance-futures","BTCUSDT",1727810062452,8.576,61785.9,61785.8,8.491]
["binance-futures","BTCUSDT",1727810118919,3.345,61787.0,61786.9,12.266]
["binance-futures","BTCUSDT",1727810135017,33.093,61752.7,61752.6,3.674]
["binance-futures","BTCUSDT",1727810208569,12.616,61612.6,61612.5,7.312]
["binance-futures","BTCUSDT",1727810225233,13.206,61600.0,61599.9,5.008]
["binance-futures","BTCUSDT",1727810255804,0.157,61642.6,61642.5,13.447]
["binance-futures","BTCUSDT",1727810310237,10.508,61764.4,61764.3,9.725]
["binance-futures","BTCUSDT",1727810341284,6.783,61794.2,61794.1,14.282]
["binance-futures","BTCUSDT",1727810371432,6.792,61846.4,61846.3,13.166]
["binance-futures","BTCUSDT",1727810415294,1.042,61839.5,61839.4,14.848]
["binance-futures","BTCUSDT",1727810447441,1.178,61843.8,61843.7,17.717]
["binance-futures","BTCUSDT",1727810501777,14.008,61923.6,61923.5,5.314]
["binance-futures","BTCUSDT",1727810520234,0.963,61888.2,61888.1,20.997]
["binance-futures","BTCUSDT",1727810552218,0.012,61920.0,61919.9,6.071]
["binance-futures","BTCUSDT",1727810618070,9.395,61933.3,61933.2,5.947]
["binance-futures","BTCUSDT",1727810645736,1.862,61926.4,61926.3,30.101]
["binance-futures","BTCUSDT",1727810703408,12.301,61960.1,61960.0,6.96]
["binance-futures","BTCUSDT",1727810721418,22.41,61987.1,61987.0,0.771]
["binance-futures","BTCUSDT",1727810752873,7.394,62051.7,62051.6,8.975]
["binance-futures","BTCUSDT",1727810809437,5.182,62019.5,62019.4,8.958]
["binance-futures","BTCUSDT",1727810845539,10.18,62014.0,62013.9,6.583]
["binance-futures","BTCUSDT",1727810877883,7.723,62030.5,62030.4,7.403]
["binance-futures","BTCUSDT",1727810923553,18.214,61983.0,61982.9,0.301]
["binance-futures","BTCUSDT",1727810958733,23.094,61999.8,61999.7,0.1]
["binance-futures","BTCUSDT",1727811022694,0.864,61945.6,61945.5,28.032]
["binance-futures","BTCUSDT",1727811040904,7.158,61975.4,61975.3,0.42]
["binance-futures","BTCUSDT",1727811076611,0.185,62009.0,62008.9,27.83]
["binance-futures","BTCUSDT",1727811142079,8.64,61963.1,61963.0,12.982]
["binance-futures","BTCUSDT",1727811171448,1.511,61922.0,61921.9,15.456]
["binance-futures","BTCUSDT",1727811231292,6.795,61918.4,61918.3,5.914]
["binance-futures","BTCUSDT",1727811249903,6.77,61934.7,61934.6,7.386]
["binance-futures","BTCUSDT",1727811284171,23.694,61927.4,61927.3,0.162]
["binance-futures","BTCUSDT",1727811340666,6.219,61880.0,61879.9,9.675]
["binance-futures","BTCUSDT",1727811366298,13.11,61811.2,61811.1,1.427]
["binance-futures","BTCUSDT",1727811429202,12.822,61871.6,61871.5,0.048]
["binance-futures","BTCUSDT",1727811447565,8.199,61891.4,61891.3,2.612]
["binance-futures","BTCUSDT",1727811481178,13.568,61898.1,61898.0,3.75]
["binance-futures","BTCUSDT",1727811538539,2.386,61975.5,61975.4,9.916]
["binance-futures","BTCUSDT",1727811555473,13.733,62044.8,62044.7,0.866]
["binance-futures","BTCUSDT",1727811614738,0.815,62031.6,62031.5,23.108]
["binance-futures","BTCUSDT",1727811648505,0.575,62050.0,62049.9,30.041]
["binance-futures","BTCUSDT",1727811681894,10.869,61970.1,61970.0,11.616]
["binance-futures","BTCUSDT",1727811740456,2.688,61887.6,61887.5,19.846]
["binance-futures","BTCUSDT",1727811758829,5.65,61896.1,61896.0,2.965]
["binance-futures","BTCUSDT",1727811793587,1.536,61896.9,61896.8,25.95]
["binance-futures","BTCUSDT",1727811870239,8.513,61822.9,61822.8,3.14]
["binance-futures","BTCUSDT",1727811913942,6.269,61836.1,61836.0,5.852]
["binance-futures","BTCUSDT",1727811949993,0.085,61827.2,61827.1,6.118]
["binance-futures","BTCUSDT",1727811969777,8.156,61800.1,61800.0,5.886]
["binance-futures","BTCUSDT",1727812004054,15.093,61813.2,61813.1,0.938]
["binance-futures","BTCUSDT",1727812063931,4.057,61777.2,61777.1,9.19]
["binance-futures","BTCUSDT",1727812091852,22.432,61795.4,61795.3,0.529]
["binance-futures","BTCUSDT",1727812158668,7.015,61760.3,61760.2,11.876]
["binance-futures","BTCUSDT",1727812177143,7.262,61736.3,61736.2,6.592]
["binance-futures","BTCUSDT",1727812209585,1.016,61752.0,61751.9,17.688]
["binance-futures","BTCUSDT",1727812267010,6.844,61813.5,61813.4,5.465]
["binance-futures","BTCUSDT",1727812285616,21.357,61780.9,61780.8,0.019]
["binance-futures","BTCUSDT",1727812354149,5.189,61790.0,61789.9,9.39]
["binance-futures","BTCUSDT",1727812378866,5.187,61809.9,61809.8,8.939]
["binance-futures","BTCUSDT",1727812439197,0.243,61798.6,61798.5,27.748]
["binance-futures","BTCUSDT",1727812471437,29.261,61774.8,61774.2,0.003]
["binance-futures","BTCUSDT",1727812492098,13.899,61806.4,61806.3,2.293]
["binance-futures","BTCUSDT",1727812525299,4.76,61834.6,61834.5,16.774]
["binance-futures","BTCUSDT",1727812571258,23.586,61810.1,61810.0,0.042]
["binance-futures","BTCUSDT",1727812646118,28.278,61775.2,61774.7,0.012]
["binance-futures","BTCUSDT",1727812680413,6.85,61772.6,61772.5,6.258]
["binance-futures","BTCUSDT",1727812699318,8.399,61775.6,61775.5,9.099]
["binance-futures","BTCUSDT",1727812734047,9.451,61703.4,61703.3,3.443]
["binance-futures","BTCUSDT",1727812790733,11.954,61717.2,61717.1,2.135]
["binance-futures","BTCUSDT",1727812826850,16.599,61707.6,61707.5,6.06]
["binance-futures","BTCUSDT",1727812879226,22.358,61656.9,61656.8,5.786]
["binance-futures","BTCUSDT",1727812897240,0.053,61663.6,61663.5,11.972]
["binance-futures","BTCUSDT",1727812955079,8.203,61713.4,61713.3,5.791]
["binance-futures","BTCUSDT",1727812991100,3.165,61690.4,61690.3,23.03]
["binance-futures","BTCUSDT",1727813010124,15.926,61644.7,61644.6,10.403]
["binance-futures","BTCUSDT",1727813050635,23.509,61656.1,61656.0,0.778]
["binance-futures","BTCUSDT",1727813103621,5.295,61627.6,61627.5,7.855]
["binance-futures","BTCUSDT",1727813161877,34.566,61588.4,61588.3,0.057]
["binance-futures","BTCUSDT",1727813194463,8.106,61562.7,61562.6,15.127]
["binance-futures","BTCUSDT",1727813212104,2.091,61538.5,61538.4,7.605]
["binance-futures","BTCUSDT",1727813265625,4.064,61293.0,61292.9,12.495]
["binance-futures","BTCUSDT",1727813293328,0.475,61400.0,61399.9,20.13]
["binance-futures","BTCUSDT",1727813348918,2.725,61395.9,61395.8,4.028]
["binance-futures","BTCUSDT",1727813379444,10.645,61283.0,61282.9,3.268]
["binance-futures","BTCUSDT",1727813396072,5.243,61288.1,61288.0,6.973]
["binance-futures","BTCUSDT",1727813449209,4.173,61207.2,61207.1,2.111]
["binance-futures","BTCUSDT",1727813479435,2.559,61177.4,61177.3,4.385]
["binance-futures","BTCUSDT",1727813522329,19.58,61226.0,61225.9,0.44]
["binance-futures","BTCUSDT",1727813560790,1.702,61394.2,61394.1,6.014]
["binance-futures","BTCUSDT",1727813577754,3.579,61389.0,61388.9,14.529]
["binance-futures","BTCUSDT",1727813631726,7.589,61354.8,61354.7,2.053]
["binance-futures","BTCUSDT",1727813665250,0.029,61355.1,61355.0,20.033]
["binance-futures","BTCUSDT",1727813684049,27.87,61295.9,61295.8,0.903]
["binance-futures","BTCUSDT",1727813721780,1.564,61249.8,61249.7,13.247]
["binance-futures","BTCUSDT",1727813769111,1.2,61279.3,61279.2,9.263]
["binance-futures","BTCUSDT",1727813823504,0.09,61207.4,61207.3,5.964]
["binance-futures","BTCUSDT",1727813854302,0.822,61249.0,61248.9,4.594]
["binance-futures","BTCUSDT",1727813872154,1.49,61200.0,61199.9,3.85]
["binance-futures","BTCUSDT",1727813926844,4.886,61186.4,61186.3,12.049]
["binance-futures","BTCUSDT",1727813966123,2.396,60953.9,60953.8,1.938]
["binance-futures","BTCUSDT",1727814010623,0.123,60955.1,60955.0,8.387]
["binance-futures","BTCUSDT",1727814026588,2.162,61116.0,61115.9,5.064]
["binance-futures","BTCUSDT",1727814057248,9.297,61006.0,61005.9,2.418]
["binance-futures","BTCUSDT",1727814109961,20.63,60947.9,60947.8,0.267]
["binance-futures","BTCUSDT",1727814140891,0.053,60850.6,60850.5,11.326]
["binance-futures","BTCUSDT",1727814157533,2.349,60996.4,60996.3,3.564]
["binance-futures","BTCUSDT",1727814209938,2.765,60956.8,60956.7,4.573]
["binance-futures","BTCUSDT",1727814240309,9.995,60973.1,60973.0,0.09]
["binance-futures","BTCUSDT",1727814294246,11.519,60879.1,60879.0,3.856]
["binance-futures","BTCUSDT",1727814324717,1.286,60874.8,60874.7,16.209]
["binance-futures","BTCUSDT",1727814341896,4.394,60717.7,60717.6,2.13]
["binance-futures","BTCUSDT",1727814388240,3.322,60845.9,60845.8,3.43]
["binance-futures","BTCUSDT",1727814424325,3.58,60881.0,60880.9,1.362]
["binance-futures","BTCUSDT",1727814477740,4.709,60681.7,60681.6,4.051]
["binance-futures","BTCUSDT",1727814494332,9.979,60603.0,60602.5,0.615]
["binance-futures","BTCUSDT",1727814524282,2.372,60698.9,60698.8,5.952]
["binance-futures","BTCUSDT",1727814577046,0.73,60750.3,60750.2,15.095]
["binance-futures","BTCUSDT",1727814607827,1.286,60776.0,60775.9,5.634]
["binance-futures","BTCUSDT",1727814660349,1.088,60869.4,60868.8,0.737]
["binance-futures","BTCUSDT",1727814677057,8.883,60798.4,60798.3,3.013]
["binance-futures","BTCUSDT",1727814708031,8.858,60763.3,60763.2,7.125]
["binance-futures","BTCUSDT",1727814762661,14.386,60835.1,60835.0,10.057]
["binance-futures","BTCUSDT",1727814794954,4.245,60806.6,60806.5,10.956]
["binance-futures","BTCUSDT",1727814812231,3.621,60774.3,60774.2,21.898]
["binance-futures","BTCUSDT",1727814857836,2.757,60641.7,60641.6,0.043]
["binance-futures","BTCUSDT",1727814895933,2.941,60661.0,60660.9,3.549]
["binance-futures","BTCUSDT",1727814949402,6.681,60476.5,60476.4,3.508]
["binance-futures","BTCUSDT",1727814966655,2.296,60408.0,60407.9,1.724]
["binance-futures","BTCUSDT",1727814997251,4.808,60368.7,60368.6,2.302]
["binance-futures","BTCUSDT",1727815049193,0.3,60546.9,60534.3,0.004]
["binance-futures","BTCUSDT",1727815096843,0.133,60346.8,60346.7,7.86]
["binance-futures","BTCUSDT",1727815132438,3.115,60358.9,60358.8,2.792]
["binance-futures","BTCUSDT",1727815149113,3.538,60374.4,60374.3,3.414]
["binance-futures","BTCUSDT",1727815179546,0.867,60391.1,60391.0,7.506]
["binance-futures","BTCUSDT",1727815232129,0.01,60366.9,60366.8,5.967]
["binance-futures","BTCUSDT",1727815248663,14.295,60349.0,60348.9,2.979]
["binance-futures","BTCUSDT",1727815289954,17.118,60241.9,60241.8,0.071]
["binance-futures","BTCUSDT",1727815332742,2.732,60371.7,60371.6,7.627]
["binance-futures","BTCUSDT",1727815363018,4.601,60487.8,60487.7,15.498]
["binance-futures","BTCUSDT",1727815414844,4.38,60545.5,60545.4,4.74]
["binance-futures","BTCUSDT",1727815431101,4.485,60566.7,60566.6,1.336]
["binance-futures","BTCUSDT",1727815461321,12.308,60572.1,60572.0,4.687]
["binance-futures","BTCUSDT",1727815517254,3.982,60554.1,60554.0,3.512]
["binance-futures","BTCUSDT",1727815545715,16.229,60511.1,60511.0,0.081]
["binance-futures","BTCUSDT",1727815599001,8.825,60397.8,60397.7,0.09]
["binance-futures","BTCUSDT",1727815615446,24.985,60434.7,60434.6,7.416]
["binance-futures","BTCUSDT",1727815645813,14.458,60520.5,60520.4,0.006]
["binance-futures","BTCUSDT",1727815698869,119.553,60600.0,60599.9,7.485]
["binance-futures","BTCUSDT",1727815747095,13.093,60682.1,60682.0,0.484]
["binance-futures","BTCUSDT",1727815781866,5.969,60741.9,60741.8,8.372]
["binance-futures","BTCUSDT",1727815798235,21.455,60735.9,60735.8,4.957]
["binance-futures","BTCUSDT",1727815828850,24.991,60734.2,60734.1,0.069]
["binance-futures","BTCUSDT",1727815881117,17.23,60772.7,60772.6,0.04]
["binance-futures","BTCUSDT",1727815897666,24.584,60769.8,60769.7,0.025]
["binance-futures","BTCUSDT",1727815948869,4.924,60762.9,60762.8,8.588]
["binance-futures","BTCUSDT",1727815983332,0.123,60724.2,60724.1,20.894]
["binance-futures","BTCUSDT",1727816014637,0.211,60796.9,60796.8,34.004]
["binance-futures","BTCUSDT",1727816069708,20.331,60806.2,60806.1,4.723]
["binance-futures","BTCUSDT",1727816087113,9.369,60776.3,60776.1,0.822]
["binance-futures","BTCUSDT",1727816119561,0.059,60747.1,60747.0,9.486]
["binance-futures","BTCUSDT",1727816187727,11.123,60815.1,60815.0,0.889]
["binance-futures","BTCUSDT",1727816192080,6.947,60822.7,60822.6,26.653]
["binance-futures","BTCUSDT",1727816264576,13.826,60813.1,60813.0,3.869]
["binance-futures","BTCUSDT",1727816282320,4.274,60814.5,60814.4,23.196]
["binance-futures","BTCUSDT",1727816317826,28.862,60821.7,60821.6,0.225]
["binance-futures","BTCUSDT",1727816371819,6.523,60783.0,60782.9,0.522]
["binance-futures","BTCUSDT",1727816396411,0.243,60792.1,60792.0,27.014]
["binance-futures","BTCUSDT",1727816460769,5.774,60800.0,60799.9,4.148]
["binance-futures","BTCUSDT",1727816478435,1.325,60830.0,60829.9,7.721]
["binance-futures","BTCUSDT",1727816532320,11.447,60888.1,60888.0,7.667]
["binance-futures","BTCUSDT",1727816565041,11.092,60785.7,60785.6,7.187]
["binance-futures","BTCUSDT",1727816583464,0.638,60794.0,60793.9,26.343]
["binance-futures","BTCUSDT",1727816648187,0.49,60838.1,60838.0,24.941]
["binance-futures","BTCUSDT",1727816673688,11.579,60882.0,60881.9,0.108]
["binance-futures","BTCUSDT",1727816730877,3.034,60844.0,60843.9,9.034]
["binance-futures","BTCUSDT",1727816763737,0.805,60876.6,60876.5,16.071]
["binance-futures","BTCUSDT",1727816781641,4.19,60863.2,60863.1,0.151]
["binance-futures","BTCUSDT",1727816815205,24.523,60867.8,60867.7,0.024]
["binance-futures","BTCUSDT",1727816859467,6.812,60870.1,60870.0,3.203]
["binance-futures","BTCUSDT",1727816891991,3.778,60815.3,60815.2,10.369]
["binance-futures","BTCUSDT",1727816963168,25.728,60706.0,60705.9,5.902]
["binance-futures","BTCUSDT",1727816980685,2.198,60675.0,60674.9,20.263]
["binance-futures","BTCUSDT",1727817035716,3.959,60684.9,60684.8,37.972]
["binance-futures","BTCUSDT",1727817067258,5.97,60740.0,60739.9,1.55]
["binance-futures","BTCUSDT",1727817101015,0.687,60749.0,60748.9,5.777]
["binance-futures","BTCUSDT",1727817160151,11.751,60774.7,60774.6,2.853]
["binance-futures","BTCUSDT",1727817178454,15.234,60777.0,60776.9,7.765]
["binance-futures","BTCUSDT",1727817239454,8.308,60783.0,60782.9,7.607]
["binance-futures","BTCUSDT",1727817272985,2.569,60845.1,60845.0,6.691]
["binance-futures","BTCUSDT",1727817289975,7.817,60919.1,60919.0,4.995]
["binance-futures","BTCUSDT",1727817356426,32.794,60865.3,60865.2,2.036]
["binance-futures","BTCUSDT",1727817380899,1.019,60871.2,60871.1,4.781]
["binance-futures","BTCUSDT",1727817441304,16.982,60817.0,60816.9,0.212]
["binance-futures","BTCUSDT",1727817478892,14.537,60827.8,60826.5,0.014]
["binance-futures","BTCUSDT",1727817498252,7.39,60825.1,60825.0,10.501]
["binance-futures","BTCUSDT",1727817559805,10.183,60833.3,60833.2,5.091]
["binance-futures","BTCUSDT",1727817591575,2.164,60798.9,60798.8,7.971]
["binance-futures","BTCUSDT",1727817616386,4.572,60800.0,60799.9,2.436]
["binance-futures","BTCUSDT",1727817693104,11.068,60717.7,60717.6,4.117]
["binance-futures","BTCUSDT",1727817712562,11.888,60747.0,60746.9,2.572]
["binance-futures","BTCUSDT",1727817778205,5.818,60710.1,60710.0,3.371]
["binance-futures","BTCUSDT",1727817815049,0.18,60751.9,60751.8,17.052]
["binance-futures","BTCUSDT",1727817859208,15.881,60824.3,60824.2,0.105]
["binance-futures","BTCUSDT",1727817892169,5.291,60826.8,60826.7,1.172]
["binance-futures","BTCUSDT",1727817931356,1.026,60848.8,60848.7,13.095]
["binance-futures","BTCUSDT",1727817994473,0.926,60804.7,60804.6,6.103]
["binance-futures","BTCUSDT",1727818034502,10.062,60832.1,60832.0,1.884]
["binance-futures","BTCUSDT",1727818055415,3.322,60816.2,60816.1,1.357]
["binance-futures","BTCUSDT",1727818097450,2.469,60756.5,60756.4,2.973]
["binance-futures","BTCUSDT",1727818160671,2.343,60815.0,60814.9,7.876]
["binance-futures","BTCUSDT",1727818222854,0.959,60787.7,60787.6,3.052]
["binance-futures","BTCUSDT",1727818261160,2.468,60781.9,60781.8,1.872]
["binance-futures","BTCUSDT",1727818283436,3.072,60788.0,60787.9,2.552]
["binance-futures","BTCUSDT",1727818344800,3.161,60833.0,60832.9,5.12]
["binance-futures","BTCUSDT",1727818390343,5.973,60800.1,60800.0,1.181]
["binance-futures","BTCUSDT",1727818405122,15.625,60788.2,60788.1,11.403]
["binance-futures","BTCUSDT",1727818471059,7.746,60812.0,60811.9,1.467]
["binance-futures","BTCUSDT",1727818509862,1.392,60752.6,60752.5,2.765]
["binance-futures","BTCUSDT",1727818573519,1.348,60704.1,60704.0,6.568]
["binance-futures","BTCUSDT",1727818608221,3.361,60740.0,60739.9,4.204]
["binance-futures","BTCUSDT",1727818631161,0.114,60749.6,60749.5,1.053]
["binance-futures","BTCUSDT",1727818670405,0.942,60800.0,60799.9,12.737]
["binance-futures","BTCUSDT",1727818732809,1.805,60777.0,60776.9,11.032]
["binance-futures","BTCUSDT",1727818795944,2.624,60837.5,60837.4,8.456]
["binance-futures","BTCUSDT",1727818814572,0.765,60827.6,60827.5,3.181]
["binance-futures","BTCUSDT",1727818847372,0.414,60870.0,60869.9,9.919]
["binance-futures","BTCUSDT",1727818903943,0.063,60917.7,60917.6,9.052]
["binance-futures","BTCUSDT",1727818943231,1.344,60891.0,60890.9,10.058]
["binance-futures","BTCUSDT",1727819000782,1.046,60922.0,60921.9,10.016]
["binance-futures","BTCUSDT",1727819022454,51.397,60920.8,60920.7,1.261]
["binance-futures","BTCUSDT",1727819060557,6.001,60919.3,60919.2,3.273]
["binance-futures","BTCUSDT",1727819129242,3.352,60908.0,60907.9,8.962]
["binance-futures","BTCUSDT",1727819168998,2.901,60920.5,60920.4,1.355]
["binance-futures","BTCUSDT",1727819229687,2.497,60940.2,60940.1,5.984]
["binance-futures","BTCUSDT",1727819250841,2.01,60969.0,60968.9,7.459]
["binance-futures","BTCUSDT",1727819285665,7.056,60980.0,60979.9,3.747]
["binance-futures","BTCUSDT",1727819347405,12.583,60984.6,60984.5,2.151]
["binance-futures","BTCUSDT",1727819368053,6.36,60988.1,60988.0,7.465]
["binance-futures","BTCUSDT",1727819403880,2.681,60997.0,60996.9,1.484]
["binance-futures","BTCUSDT",1727819454920,4.159,61000.8,61000.7,12.624]
["binance-futures","BTCUSDT",1727819498784,1.048,61040.1,61040.0,0.394]
["binance-futures","BTCUSDT",1727819556250,2.996,61064.5,61064.4,1.932]
["binance-futures","BTCUSDT",1727819575245,3.316,61073.5,61073.4,5.866]
["binance-futures","BTCUSDT",1727819608461,7.436,61088.4,61088.3,13.265]
["binance-futures","BTCUSDT",1727819667196,3.713,61114.0,61113.9,7.763]
["binance-futures","BTCUSDT",1727819705021,3.563,61160.0,61159.9,1.184]
["binance-futures","BTCUSDT",1727819756341,10.353,61186.2,61186.1,0.763]
["binance-futures","BTCUSDT",1727819773589,11.509,61131.1,61131.0,95.098]
["binance-futures","BTCUSDT",1727819807102,4.854,61109.0,61108.9,1.34]
["binance-futures","BTCUSDT",1727819864165,3.434,61128.0,61127.9,6.525]
["binance-futures","BTCUSDT",1727819883723,0.01,61003.7,61002.6,0.052]
["binance-futures","BTCUSDT",1727819932905,0.964,61077.3,61077.2,4.373]
["binance-futures","BTCUSDT",1727819987034,2.287,61145.8,61145.7,6.488]
["binance-futures","BTCUSDT",1727820020644,11.251,61050.3,61050.2,0.759]
["binance-futures","BTCUSDT",1727820076921,1.168,61030.2,61030.1,10.601]
["binance-futures","BTCUSDT",1727820095253,23.327,60999.1,60999.0,2.321]
["binance-futures","BTCUSDT",1727820127372,11.857,60988.1,60988.0,0.031]
["binance-futures","BTCUSDT",1727820185276,0.165,60910.1,60910.0,14.446]
["binance-futures","BTCUSDT",1727820203633,4.846,60909.6,60909.5,11.055]
["binance-futures","BTCUSDT",1727820275843,0.829,60848.8,60848.7,19.639]
["binance-futures","BTCUSDT",1727820293722,0.037,60847.7,60847.6,12.347]
["binance-futures","BTCUSDT",1727820326599,20.513,60806.0,60805.9,10.684]
["binance-futures","BTCUSDT",1727820383368,32.241,60901.1,60901.0,0.01]
["binance-futures","BTCUSDT",1727820435483,10.288,60920.7,60920.6,8.081]
["binance-futures","BTCUSDT",1727820479535,7.576,60884.0,60883.9,5.599]
["binance-futures","BTCUSDT",1727820500323,11.307,60901.2,60901.1,2.965]
["binance-futures","BTCUSDT",1727820536163,3.363,60863.9,60863.8,6.991]
["binance-futures","BTCUSDT",1727820598141,7.398,60772.2,60772.1,9.326]
["binance-futures","BTCUSDT",1727820615813,16.09,60806.2,60806.1,2.462]
["binance-futures","BTCUSDT",1727820669789,7.558,60850.0,60849.9,6.086]
["binance-futures","BTCUSDT",1727820710315,6.439,60870.1,60870.0,14.083]
["binance-futures","BTCUSDT",1727820773784,0.253,60824.4,60824.3,10.067]
["binance-futures","BTCUSDT",1727820810416,8.431,60815.5,60815.4,7.589]
["binance-futures","BTCUSDT",1727820828585,7.836,60869.8,60869.7,8.968]
["binance-futures","BTCUSDT",1727820864329,12.356,60864.4,60864.3,8.267]
["binance-futures","BTCUSDT",1727820941983,2.441,60810.4,60810.3,6.522]
["binance-futures","BTCUSDT",1727820950221,31.079,60820.1,60820.0,2.826]
["binance-futures","BTCUSDT",1727821030240,0.828,60890.8,60890.7,7.881]
["binance-futures","BTCUSDT",1727821049194,0.002,60926.3,60924.1,13.076]
["binance-futures","BTCUSDT",1727821110595,37.2,60930.1,60930.0,0.103]
["binance-futures","BTCUSDT",1727821146981,30.771,60902.8,60902.7,6.165]
["binance-futures","BTCUSDT",1727821170581,34.297,60880.3,60880.2,1.926]
["binance-futures","BTCUSDT",1727821203914,39.89,60880.0,60879.9,0.05]
["binance-futures","BTCUSDT",1727821267013,4.935,60828.6,60828.5,5.833]
["binance-futures","BTCUSDT",1727821327340,32.489,60800.0,60799.9,19.316]
["binance-futures","BTCUSDT",1727821362450,1.189,60777.0,60776.9,8.293]
["binance-futures","BTCUSDT",1727821382340,23.217,60754.1,60754.0,0.368]
["binance-futures","BTCUSDT",1727821452359,29.041,60779.3,60779.2,5.572]
["binance-futures","BTCUSDT",1727821482465,0.112,60792.2,60792.1,26.767]
["binance-futures","BTCUSDT",1727821501572,15.677,60832.3,60832.2,0.193]
["binance-futures","BTCUSDT",1727821583204,1.224,60818.0,60817.9,10.307]
["binance-futures","BTCUSDT",1727821605241,0.669,60827.0,60826.9,9.217]
["binance-futures","BTCUSDT",1727821672834,0.132,60812.6,60812.5,35.021]
["binance-futures","BTCUSDT",1727821691612,28.25,60793.2,60793.1,6.702]
["binance-futures","BTCUSDT",1727821735655,25.951,60822.1,60822.0,3.051]
["binance-futures","BTCUSDT",1727821821091,1.084,60747.1,60747.0,28.678]
["binance-futures","BTCUSDT",1727821839759,20.256,60755.1,60755.0,7.251]
["binance-futures","BTCUSDT",1727821896709,4.408,60831.0,60830.9,8.843]
["binance-futures","BTCUSDT",1727821935098,14.031,60769.3,60769.2,6.935]
["binance-futures","BTCUSDT",1727821972254,5.851,60775.8,60775.7,5.563]
["binance-futures","BTCUSDT",1727821995381,6.934,60799.8,60799.7,2.183]
["binance-futures","BTCUSDT",1727822062454,7.076,60813.1,60813.0,10.186]
["binance-futures","BTCUSDT",1727822130582,18.354,60797.4,60797.3,2.402]
["binance-futures","BTCUSDT",1727822167853,7.436,60803.5,60803.4,7.276]
["binance-futures","BTCUSDT",1727822188140,33.185,60791.7,60791.6,2.143]
["binance-futures","BTCUSDT",1727822259725,5.855,60817.7,60817.6,6.714]
["binance-futures","BTCUSDT",1727822291347,7.685,60826.9,60826.8,21.028]
["binance-futures","BTCUSDT",1727822312087,19.329,60797.6,60797.5,0.005]
["binance-futures","BTCUSDT",1727822386442,13.833,60694.0,60693.9,3.918]
["binance-futures","BTCUSDT",1727822404267,0.146,60695.1,60695.0,19.067]
["binance-futures","BTCUSDT",1727822463436,11.595,60671.1,60671.0,12.607]
["binance-futures","BTCUSDT",1727822489607,2.258,60649.5,60649.4,24.665]
["binance-futures","BTCUSDT",1727822515305,2.927,60654.8,60654.7,9.028]
["binance-futures","BTCUSDT",1727822579154,8.28,60637.6,60637.5,5.391]
["binance-futures","BTCUSDT",1727822614429,7.546,60675.9,60675.8,15.478]
["binance-futures","BTCUSDT",1727822677231,14.988,60689.6,60689.5,1.268]
["binance-futures","BTCUSDT",1727822711120,8.536,60658.0,60657.9,0.817]
["binance-futures","BTCUSDT",1727822729007,12.714,60692.2,60692.1,1.104]
["binance-futures","BTCUSDT",1727822797631,9.443,60702.4,60702.3,2.204]
["binance-futures","BTCUSDT",1727822828555,3.056,60687.1,60687.0,14.413]
["binance-futures","BTCUSDT",1727822891702,5.824,60633.9,60633.8,31.829]
["binance-futures","BTCUSDT",1727822925760,24.249,60633.6,60633.5,11.826]
["binance-futures","BTCUSDT",1727822946255,19.528,60629.6,60629.5,2.032]
["binance-futures","BTCUSDT",1727823010152,2.705,60637.9,60637.8,10.403]
["binance-futures","BTCUSDT",1727823036366,7.161,60655.5,60655.4,19.365]
["binance-futures","BTCUSDT",1727823065565,13.847,60681.1,60681.0,8.655]
["binance-futures","BTCUSDT",1727823128142,0.258,60786.0,60785.9,17.99]
["binance-futures","BTCUSDT",1727823161572,0.266,60787.8,60787.7,38.329]
["binance-futures","BTCUSDT",1727823226460,18.988,60756.0,60755.9,10.713]
["binance-futures","BTCUSDT",1727823263858,10.072,60790.9,60790.8,1.054]
["binance-futures","BTCUSDT",1727823314483,7.102,60750.3,60750.2,2.509]
["binance-futures","BTCUSDT",1727823353133,10.891,60739.0,60738.9,0.231]
["binance-futures","BTCUSDT",1727823395392,9.458,60707.1,60707.0,11.479]
["binance-futures","BTCUSDT",1727823469364,8.834,60731.5,60731.4,0.648]
["binance-futures","BTCUSDT",1727823492292,0.217,60769.2,60769.1,33.266]
["binance-futures","BTCUSDT",1727823532668,18.802,60738.0,60737.9,0.328]
["binance-futures","BTCUSDT",1727823580500,5.021,60729.3,60729.2,17.741]
["binance-futures","BTCUSDT",1727823647562,13.259,60700.9,60700.8,10.652]
["binance-futures","BTCUSDT",1727823714307,25.822,60658.1,60658.0,7.978]
["binance-futures","BTCUSDT",1727823736371,12.659,60651.2,60651.1,2.098]
["binance-futures","BTCUSDT",1727823774553,4.73,60653.9,60653.8,20.162]
["binance-futures","BTCUSDT",1727823839147,1.141,60660.1,60660.0,28.597]
["binance-futures","BTCUSDT",1727823878255,5.158,60739.6,60739.5,24.355]
["binance-futures","BTCUSDT",1727823895035,12.71,60735.4,60735.3,2.15]
["binance-futures","BTCUSDT",1727823959976,1.591,60736.7,60736.6,16.022]
["binance-futures","BTCUSDT",1727823997568,5.216,60744.0,60743.9,9.212]
["binance-futures","BTCUSDT",1727824062336,13.334,60771.6,60771.5,4.38]
["binance-futures","BTCUSDT",1727824083047,5.561,60751.5,60751.4,32.521]
["binance-futures","BTCUSDT",1727824156422,4.106,60848.9,60848.8,9.851]
["binance-futures","BTCUSDT",1727824180892,6.067,60805.3,60805.2,18.64]
["binance-futures","BTCUSDT",1727824218608,0.588,60760.0,60759.9,24.477]
["binance-futures","BTCUSDT",1727824282450,9.293,60712.6,60712.5,1.717]
["binance-futures","BTCUSDT",1727824302861,26.811,60704.1,60704.0,0.454]
["binance-futures","BTCUSDT",1727824342535,20.381,60741.8,60741.7,5.261]
["binance-futures","BTCUSDT",1727824393505,1.478,60806.1,60806.0,31.45]
["binance-futures","BTCUSDT",1727824447189,10.75,60803.1,60803.0,0.023]
["binance-futures","BTCUSDT",1727824515618,20.814,60781.1,60780.0,0.002]
["binance-futures","BTCUSDT",1727824537529,10.412,60780.4,60780.3,0.077]
["binance-futures","BTCUSDT",1727824579371,4.191,60803.1,60803.0,24.852]
["binance-futures","BTCUSDT",1727824642725,4.805,60853.0,60852.9,0.15]
["binance-futures","BTCUSDT",1727824684577,11.447,60846.5,60846.4,0.084]
["binance-futures","BTCUSDT",1727824701702,8.852,60822.9,60822.8,2.127]
["binance-futures","BTCUSDT",1727824770742,1.661,60780.1,60780.0,6.229]
["binance-futures","BTCUSDT",1727824810026,22.617,60800.1,60800.0,3.464]
["binance-futures","BTCUSDT",1727824879332,7.264,60841.8,60841.7,4.372]
["binance-futures","BTCUSDT",1727824899950,4.532,60826.6,60826.5,8.419]
["binance-futures","BTCUSDT",1727824944168,0.03,60785.6,60784.8,1.036]
["binance-futures","BTCUSDT",1727825010272,0.282,60806.2,60806.1,28.101]
["binance-futures","BTCUSDT",1727825034784,0.076,60801.0,60800.9,24.236]
["binance-futures","BTCUSDT",1727825125846,2.016,60793.9,60793.8,15.527]
["binance-futures","BTCUSDT",1727825145874,6.984,60823.0,60822.9,5.774]
["binance-futures","BTCUSDT",1727825182662,7.422,60792.3,60792.2,6.897]
["binance-futures","BTCUSDT",1727825244486,27.422,60781.9,60781.8,0.022]
["binance-futures","BTCUSDT",1727825264313,18.055,60754.5,60754.4,0.043]
["binance-futures","BTCUSDT",1727825346719,3.357,60728.7,60728.6,3.344]
["binance-futures","BTCUSDT",1727825369034,16.452,60676.8,60676.7,1.062]
["binance-futures","BTCUSDT",1727825404937,3.544,60647.1,60647.0,5.603]
["binance-futures","BTCUSDT",1727825468074,25.531,60700.8,60700.7,0.353]
["binance-futures","BTCUSDT",1727825523582,22.284,60685.8,60685.7,3.55]
["binance-futures","BTCUSDT",1727825527876,0.232,60699.0,60698.9,16.554]
["binance-futures","BTCUSDT",1727825593064,33.363,60730.0,60729.9,0.193]
["binance-futures","BTCUSDT",1727825661062,3.375,60780.0,60779.9,13.371]
["binance-futures","BTCUSDT",1727825699306,5.826,60803.3,60803.2,5.4]
["binance-futures","BTCUSDT",1727825720067,11.301,60818.4,60818.3,9.164]
["binance-futures","BTCUSDT",1727825776969,3.742,60828.4,60828.3,12.801]
["binance-futures","BTCUSDT",1727825825708,23.958,60813.7,60813.6,1.99]
["binance-futures","BTCUSDT",1727825846508,6.577,60834.2,60834.1,6.286]
["binance-futures","BTCUSDT",1727825920254,17.011,60947.1,60947.0,6.423]
["binance-futures","BTCUSDT",1727825938961,6.183,60981.4,60981.3,4.569]
["binance-futures","BTCUSDT",1727825973959,1.622,60956.7,60956.6,6.923]
["binance-futures","BTCUSDT",1727826043960,8.406,61001.8,61001.7,12.755]
["binance-futures","BTCUSDT",1727826054105,3.153,61001.8,61001.7,17.076]
["binance-futures","BTCUSDT",1727826132341,9.083,60949.7,60949.6,3.551]
["binance-futures","BTCUSDT",1727826152410,3.628,60940.0,60939.9,9.058]
["binance-futures","BTCUSDT",1727826220924,1.28,60907.9,60907.8,8.018]
["binance-futures","BTCUSDT",1727826261187,0.479,60933.0,60932.9,11.056]
["binance-futures","BTCUSDT",1727826282583,25.353,60942.6,60942.5,0.347]
["binance-futures","BTCUSDT",1727826318900,14.25,60934.1,60934.0,3.128]
["binance-futures","BTCUSDT",1727826383805,12.703,60898.5,60898.4,7.081]
["binance-futures","BTCUSDT",1727826450629,17.133,60912.1,60912.0,4.951]
["binance-futures","BTCUSDT",1727826490678,10.104,60910.0,60909.9,12.402]
["binance-futures","BTCUSDT",1727826514687,15.782,60912.1,60912.0,13.674]
["binance-futures","BTCUSDT",1727826575004,25.139,60879.1,60879.0,6.418]
["binance-futures","BTCUSDT",1727826621605,6.917,60905.5,60905.4,1.316]
["binance-futures","BTCUSDT",1727826643827,20.653,60900.1,60900.0,0.749]
["binance-futures","BTCUSDT",1727826726257,5.391,60933.1,60933.0,5.905]
["binance-futures","BTCUSDT",1727826747388,12.234,60924.8,60924.7,2.156]
["binance-futures","BTCUSDT",1727826815913,3.979,60876.9,60876.8,24.271]
["binance-futures","BTCUSDT",1727826833145,8.233,60875.2,60875.1,7.789]
["binance-futures","BTCUSDT",1727826880335,10.019,60862.5,60862.4,8.915]
["binance-futures","BTCUSDT",1727826920895,33.55,60860.1,60860.0,3.06]
["binance-futures","BTCUSDT",1727826991063,27.605,60859.1,60859.0,1.269]
["binance-futures","BTCUSDT",1727827061225,12.4,60833.4,60833.3,4.406]
["binance-futures","BTCUSDT",1727827103052,10.102,60823.6,60823.5,2.773]
["binance-futures","BTCUSDT",1727827141543,2.551,60816.5,60816.4,15.577]
["binance-futures","BTCUSDT",1727827165273,8.586,60822.0,60821.9,7.229]
["binance-futures","BTCUSDT",1727827165323,8.596,60822.0,60821.9,6.44]
["binance-futures","BTCUSDT",1727827165377,9.69,60822.0,60821.9,3.244]
["binance-futures","BTCUSDT",1727827165427,9.731,60822.0,60821.9,3.483]
["binance-futures","BTCUSDT",1727827165471,9.847,60822.0,60821.9,3.72]
["binance-futures","BTCUSDT",1727827165530,9.851,60822.0,60821.9,3.72]
["binance-futures","BTCUSDT",1727827165582,9.853,60822.0,60821.9,3.72]
["binance-futures","BTCUSDT",1727827165637,9.806,60822.0,60821.9,3.716]
["binance-futures","BTCUSDT",1727827165691,9.943,60822.0,60821.9,4.931]
["binance-futures","BTCUSDT",1727827165746,9.943,60822.0,60821.9,4.933]
["binance-futures","BTCUSDT",1727827165797,9.911,60822.0,60821.9,4.933]
["binance-futures","BTCUSDT",1727827165851,10.045,60822.0,60821.9,5.261]
["binance-futures","BTCUSDT",1727827165905,9.541,60822.0,60821.9,5.848]
["binance-futures","BTCUSDT",1727827165954,9.683,60822.0,60821.9,7.443]
["binance-futures","BTCUSDT",1727827166009,7.128,60822.0,60821.9,11.149]
["binance-futures","BTCUSDT",1727827166064,6.784,60822.0,60821.9,11.133]
["binance-futures","BTCUSDT",1727827166115,6.782,60822.0,60821.9,11.133]
["binance-futures","BTCUSDT",1727827166161,6.954,60822.0,60821.9,10.765]
["binance-futures","BTCUSDT",1727827166213,7.609,60822.0,60821.9,10.765]
["binance-futures","BTCUSDT",1727827166377,7.622,60822.0,60821.9,10.764]
["binance-futures","BTCUSDT",1727827166480,7.624,60822.0,60821.9,10.758]
["binance-futures","BTCUSDT",1727827166537,7.65,60822.0,60821.9,10.758]
["binance-futures","BTCUSDT",1727827166638,7.663,60822.0,60821.9,10.758]
["binance-futures","BTCUSDT",1727827166670,7.677,60822.0,60821.9,10.758]
["binance-futures","BTCUSDT",1727827166800,8.483,60822.0,60821.9,10.758]
["binance-futures","BTCUSDT",1727827166846,7.688,60822.0,60821.9,10.758]
["binance-futures","BTCUSDT",1727827166905,7.677,60822.0,60821.9,10.748]
["binance-futures","BTCUSDT",1727827166954,7.677,60822.0,60821.9,11.1]
["binance-futures","BTCUSDT",1727827167007,7.686,60822.0,60821.9,11.1]
["binance-futures","BTCUSDT",1727827167109,4.248,60822.0,60821.9,11.468]
["binance-futures","BTCUSDT",1727827167219,4.241,60822.0,60821.9,11.468]
["binance-futures","BTCUSDT",1727827167326,4.243,60822.0,60821.9,11.469]
["binance-futures","BTCUSDT",1727827167380,4.78,60822.0,60821.9,11.469]
["binance-futures","BTCUSDT",1727827167434,5.436,60822.0,60821.9,10.907]
["binance-futures","BTCUSDT",1727827167530,5.441,60822.0,60821.9,10.908]
["binance-futures","BTCUSDT",1727827167643,15.539,60822.0,60821.9,4.467]
["binance-futures","BTCUSDT",1727827167702,15.558,60822.0,60821.9,2.173]
["binance-futures","BTCUSDT",1727827167804,15.561,60822.0,60821.9,2.176]
["binance-futures","BTCUSDT",1727827167905,15.561,60822.0,60821.9,2.178]
["binance-futures","BTCUSDT",1727827168115,15.504,60822.0,60821.9,2.178]
["binance-futures","BTCUSDT",1727827168154,15.502,60822.0,60821.9,2.188]
["binance-futures","BTCUSDT",1727827168217,15.508,60822.0,60821.9,2.189]
["binance-futures","BTCUSDT",1727827168263,15.51,60822.0,60821.9,2.196]
["binance-futures","BTCUSDT",1727827168320,15.51,60822.0,60821.9,2.195]
["binance-futures","BTCUSDT",1727827168372,15.509,60822.0,60821.9,2.23]
["binance-futures","BTCUSDT",1727827168429,15.509,60822.0,60821.9,2.229]
["binance-futures","BTCUSDT",1727827168531,15.524,60822.0,60821.9,2.229]
["binance-futures","BTCUSDT",1727827168589,16.142,60822.0,60821.9,1.277]
["binance-futures","BTCUSDT",1727827168638,16.159,60822.0,60821.9,1.101]
["binance-futures","BTCUSDT",1727827168695,16.038,60822.0,60821.9,1.101]
["binance-futures","BTCUSDT",1727827168749,16.046,60822.0,60821.9,1.09]
["binance-futures","BTCUSDT",1727827168803,16.046,60822.0,60821.9,1.088]
["binance-futures","BTCUSDT",1727827168854,16.016,60822.0,60821.9,1.088]
["binance-futures","BTCUSDT",1727827168904,15.744,60822.0,60821.9,1.088]
["binance-futures","BTCUSDT",1727827169121,15.744,60822.0,60821.9,1.081]
["binance-futures","BTCUSDT",1727827169169,15.748,60822.0,60821.9,1.081]
["binance-futures","BTCUSDT",1727827169223,15.736,60822.0,60821.9,1.081]
["binance-futures","BTCUSDT",1727827169270,15.736,60822.0,60821.9,1.086]
["binance-futures","BTCUSDT",1727827169330,15.736,60822.0,60821.9,1.049]
["binance-futures","BTCUSDT",1727827169381,15.752,60822.0,60821.9,1.099]
["binance-futures","BTCUSDT",1727827169434,15.752,60822.0,60821.9,1.1]
["binance-futures","BTCUSDT",1727827169487,15.752,60822.0,60821.9,1.109]
["binance-futures","BTCUSDT",1727827169540,15.757,60822.0,60821.9,1.109]
["binance-futures","BTCUSDT",1727827169642,15.323,60822.0,60821.9,1.439]
["binance-futures","BTCUSDT",1727827169700,15.325,60822.0,60821.9,1.439]
["binance-futures","BTCUSDT",1727827169745,15.941,60822.0,60821.9,1.111]
["binance-futures","BTCUSDT",1727827169803,15.943,60822.0,60821.9,1.009]
["binance-futures","BTCUSDT",1727827169953,15.943,60822.0,60821.9,1.004]
["binance-futures","BTCUSDT",1727827170068,15.935,60822.0,60821.9,1.004]
["binance-futures","BTCUSDT",1727827170170,15.933,60822.0,60821.9,0.995]
["binance-futures","BTCUSDT",1727827170220,15.934,60822.0,60821.9,1.016]
["binance-futures","BTCUSDT",1727827170275,15.934,60822.0,60821.9,1.014]
["binance-futures","BTCUSDT",1727827170324,16.041,60822.0,60821.9,1.135]
["binance-futures","BTCUSDT",1727827170378,16.025,60822.0,60821.9,1.147]
["binance-futures","BTCUSDT",1727827170460,16.016,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827170533,15.4,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827170589,15.408,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827170636,15.422,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827170689,15.424,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827170740,15.427,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827170848,15.426,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827170904,15.425,60822.0,60821.9,1.152]
["binance-futures","BTCUSDT",1727827170959,15.427,60822.0,60821.9,1.147]
["binance-futures","BTCUSDT",1727827171215,15.434,60822.0,60821.9,1.147]
["binance-futures","BTCUSDT",1727827171264,15.434,60822.0,60821.9,1.153]
["binance-futures","BTCUSDT",1727827171366,15.434,60822.0,60821.9,1.151]
["binance-futures","BTCUSDT",1727827171431,15.426,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827171486,14.606,60822.0,60821.9,1.154]
["binance-futures","BTCUSDT",1727827171536,13.631,60822.0,60821.9,8.902]
["binance-futures","BTCUSDT",1727827171589,13.361,60822.0,60821.9,7.615]
["binance-futures","BTCUSDT",1727827171632,13.361,60822.0,60821.9,7.618]
["binance-futures","BTCUSDT",1727827171695,13.361,60822.0,60821.9,7.619]
["binance-futures","BTCUSDT",1727827171800,13.361,60822.0,60821.9,7.291]
["binance-futures","BTCUSDT",1727827171850,15.144,60822.0,60821.9,7.659]
["binance-futures","BTCUSDT",1727827171905,15.144,60822.0,60821.9,7.304]
["binance-futures","BTCUSDT",1727827172066,15.144,60822.0,60821.9,7.288]
["binance-futures","BTCUSDT",1727827172117,15.143,60822.0,60821.9,7.307]
["binance-futures","BTCUSDT",1727827172168,15.369,60822.0,60821.9,7.29]
["binance-futures","BTCUSDT",1727827172219,15.291,60822.0,60821.9,7.29]
["binance-futures","BTCUSDT",1727827172271,15.768,60822.0,60821.9,0.267]
["binance-futures","BTCUSDT",1727827172324,15.795,60822.0,60821.9,0.116]
["binance-futures","BTCUSDT",1727827172377,16.411,60822.0,60821.9,0.127]
["binance-futures","BTCUSDT",1727827172429,16.408,60822.0,60821.9,0.129]
["binance-futures","BTCUSDT",1727827172483,14.435,60819.1,60819.0,2.64]
["binance-futures","BTCUSDT",1727827172534,14.297,60819.1,60819.0,4.133]
["binance-futures","BTCUSDT",1727827172576,14.297,60819.1,60819.0,3.661]
["binance-futures","BTCUSDT",1727827172634,14.3,60819.1,60819.0,3.661]
["binance-futures","BTCUSDT",1727827172738,14.381,60819.1,60819.0,3.663]
["binance-futures","BTCUSDT",1727827172900,14.45,60819.1,60819.0,3.663]
["binance-futures","BTCUSDT",1727827172951,14.45,60819.1,60819.0,2.861]
["binance-futures","BTCUSDT",1727827173005,14.452,60819.1,60819.0,2.857]
["binance-futures","BTCUSDT",1727827173053,14.452,60819.1,60819.0,2.935]
["binance-futures","BTCUSDT",1727827173104,14.452,60819.1,60819.0,2.633]
["binance-futures","BTCUSDT",1727827173161,14.452,60819.1,60819.0,1.846]
["binance-futures","BTCUSDT",1727827173205,14.452,60819.1,60819.0,1.87]
["binance-futures","BTCUSDT",1727827173264,14.461,60819.1,60819.0,1.87]
["binance-futures","BTCUSDT",1727827173319,14.447,60819.1,60819.0,4.094]
["binance-futures","BTCUSDT",1727827173375,14.442,60819.1,60819.0,4.098]
["binance-futures","BTCUSDT",1727827173426,14.442,60819.1,60819.0,6.472]
["binance-futures","BTCUSDT",1727827173494,14.442,60819.1,60819.0,7.077]
["binance-futures","BTCUSDT",1727827173543,14.1,60819.1,60819.0,8.307]
["binance-futures","BTCUSDT",1727827173583,14.428,60819.1,60819.0,8.675]
["binance-futures","BTCUSDT",1727827173703,14.428,60819.1,60819.0,8.664]
["binance-futures","BTCUSDT",1727827173961,14.428,60819.1,60819.0,8.659]
["binance-futures","BTCUSDT",1727827174015,14.428,60819.1,60819.0,8.266]
["binance-futures","BTCUSDT",1727827174065,14.253,60819.1,60819.0,8.266]
["binance-futures","BTCUSDT",1727827174116,14.253,60819.1,60819.0,7.61]
["binance-futures","BTCUSDT",1727827174226,14.322,60819.1,60819.0,7.586]
["binance-futures","BTCUSDT",1727827174276,14.318,60819.1,60819.0,7.594]
["binance-futures","BTCUSDT",1727827174329,14.318,60819.1,60819.0,6.423]
["binance-futures","BTCUSDT",1727827174381,14.32,60819.1,60819.0,6.423]
["binance-futures","BTCUSDT",1727827174421,14.32,60819.1,60819.0,4.423]
["binance-futures","BTCUSDT",1727827174493,14.325,60819.1,60819.0,3.871]
["binance-futures","BTCUSDT",1727827174518,14.325,60819.1,60819.0,4.558]
["binance-futures","BTCUSDT",1727827174596,14.344,60819.1,60819.0,4.558]
["binance-futures","BTCUSDT",1727827174645,14.346,60819.1,60819.0,2.967]
["binance-futures","BTCUSDT",1727827174703,14.365,60819.1,60819.0,2.964]
["binance-futures","BTCUSDT",1727827174810,14.365,60819.1,60819.0,1.526]
["binance-futures","BTCUSDT",1727827174912,14.362,60819.1,60819.0,1.524]
["binance-futures","BTCUSDT",1727827174966,14.364,60819.1,60819.0,1.524]
["binance-futures","BTCUSDT",1727827175016,14.364,60819.1,60819.0,0.327]
["binance-futures","BTCUSDT",1727827175067,14.74,60819.1,60819.0,0.322]
["binance-futures","BTCUSDT",1727827175118,14.74,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175220,14.741,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175276,14.74,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175330,14.742,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175380,14.739,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175488,14.596,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175810,14.583,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175862,14.561,60819.1,60819.0,0.32]
["binance-futures","BTCUSDT",1727827175912,14.567,60819.1,60819.0,0.34]
["binance-futures","BTCUSDT",1727827175965,14.567,60819.1,60819.0,0.342]
["binance-futures","BTCUSDT",1727827176069,14.567,60819.1,60819.0,0.695]
["binance-futures","BTCUSDT",1727827176175,14.563,60819.1,60819.0,0.695]
["binance-futures","BTCUSDT",1727827176227,14.194,60819.1,60819.0,0.695]
["binance-futures","BTCUSDT",1727827176281,14.179,60819.1,60819.0,4.606]
["binance-futures","BTCUSDT",1727827176335,14.214,60819.1,60819.0,4.606]
["binance-futures","BTCUSDT",1727827176386,14.214,60819.1,60819.0,2.745]
["binance-futures","BTCUSDT",1727827176439,14.216,60819.1,60819.0,2.741]
["binance-futures","BTCUSDT",1727827176490,14.216,60819.1,60819.0,1.152]
["binance-futures","BTCUSDT",1727827176537,14.216,60819.1,60819.0,1.468]
["binance-futures","BTCUSDT",1727827176640,14.223,60819.1,60819.0,1.569]
["binance-futures","BTCUSDT",1727827176755,14.225,60819.1,60819.0,0.686]
["binance-futures","BTCUSDT",1727827176805,14.227,60819.1,60819.0,3.132]
["binance-futures","BTCUSDT",1727827176855,14.227,60819.1,60819.0,3.13]
["binance-futures","BTCUSDT",1727827176913,14.235,60819.1,60819.0,1.587]
["binance-futures","BTCUSDT",1727827176963,14.241,60819.1,60819.0,1.587]
["binance-futures","BTCUSDT",1727827177018,14.239,60819.1,60819.0,1.585]
["binance-futures","BTCUSDT",1727827177122,16.709,60819.1,60819.0,0.393]
["binance-futures","BTCUSDT",1727827177170,16.733,60819.1,60819.0,0.393]
["binance-futures","BTCUSDT",1727827177222,16.732,60819.1,60819.0,0.402]
["binance-futures","BTCUSDT",1727827177279,16.733,60819.1,60819.0,0.599]
["binance-futures","BTCUSDT",1727827177332,16.733,60819.1,60819.0,0.596]
["binance-futures","BTCUSDT",1727827177377,16.733,60819.1,60819.0,0.598]
["binance-futures","BTCUSDT",1727827177425,16.733,60819.1,60819.0,0.6]
["binance-futures","BTCUSDT",1727827177489,16.767,60819.1,60819.0,0.6]
["binance-futures","BTCUSDT",1727827177519,16.772,60819.1,60819.0,0.6]
["binance-futures","BTCUSDT",1727827177645,16.77,60819.1,60819.0,0.508]
["binance-futures","BTCUSDT",1727827177702,16.742,60819.1,60819.0,0.499]
["binance-futures","BTCUSDT",1727827177808,16.744,60819.1,60819.0,0.497]
["binance-futures","BTCUSDT",1727827177854,16.752,60819.1,60819.0,0.492]
["binance-futures","BTCUSDT",1727827177912,16.728,60819.1,60819.0,0.492]
["binance-futures","BTCUSDT",1727827178015,16.673,60819.1,60819.0,0.492]
["binance-futures","BTCUSDT",1727827178119,16.665,60819.1,60819.0,0.492]
["binance-futures","BTCUSDT",1727827178172,14.025,60819.1,60819.0,0.492]
["binance-futures","BTCUSDT",1727827178226,13.655,60819.1,60819.0,1.721]
["binance-futures","BTCUSDT",1727827178275,13.648,60819.1,60819.0,2.508]
["binance-futures","BTCUSDT",1727827178319,13.651,60819.1,60819.0,1.496]
["binance-futures","BTCUSDT",1727827178375,13.617,60819.1,60819.0,1.494]
["binance-futures","BTCUSDT",1727827178434,13.616,60819.1,60819.0,1.494]
["binance-futures","BTCUSDT",1727827178487,13.594,60819.1,60819.0,1.494]
["binance-futures","BTCUSDT",1727827178647,13.608,60819.1,60819.0,1.494]
["binance-futures","BTCUSDT",1727827178703,13.684,60819.1,60819.0,1.492]
["binance-futures","BTCUSDT",1727827178754,13.686,60819.1,60819.0,1.492]
["binance-futures","BTCUSDT",1727827178805,13.677,60819.1,60819.0,1.492]
["binance-futures","BTCUSDT",1727827178859,13.65,60819.1,60819.0,1.492]
["binance-futures","BTCUSDT",1727827178907,13.45,60819.1,60819.0,1.369]
["binance-futures","BTCUSDT",1727827179020,13.45,60819.1,60819.0,1.354]
["binance-futures","BTCUSDT",1727827179071,13.45,60819.1,60819.0,1.356]
["binance-futures","BTCUSDT",1727827179121,13.45,60819.1,60819.0,1.354]
["binance-futures","BTCUSDT",1727827179175,13.45,60819.1,60819.0,1.424]
["binance-futures","BTCUSDT",1727827179229,12.949,60819.1,60819.0,1.424]
["binance-futures","BTCUSDT",1727827179283,12.948,60819.1,60819.0,1.424]
["binance-futures","BTCUSDT",1727827179332,12.948,60819.1,60819.0,1.418]
["binance-futures","BTCUSDT",1727827179445,12.946,60819.1,60819.0,1.422]
["binance-futures","BTCUSDT",1727827179504,13.056,60819.1,60819.0,1.422]
["binance-futures","BTCUSDT",1727827179555,12.956,60819.1,60819.0,1.422]
["binance-futures","BTCUSDT",1727827179654,12.963,60819.1,60819.0,1.42]
["binance-futures","BTCUSDT",1727827179719,12.958,60819.1,60819.0,1.42]
["binance-futures","BTCUSDT",1727827179821,12.956,60819.1,60819.0,1.422]
["binance-futures","BTCUSDT",1727827179923,12.958,60819.1,60819.0,1.415]
["binance-futures","BTCUSDT",1727827180038,13.354,60819.1,60819.0,1.031]
["binance-futures","BTCUSDT",1727827180082,13.354,60819.1,60819.0,0.999]
["binance-futures","BTCUSDT",1727827180144,13.347,60819.1,60819.0,1.003]
["binance-futures","BTCUSDT",1727827180192,13.347,60819.1,60819.0,0.079]
["binance-futures","BTCUSDT",1727827180253,13.349,60819.1,60819.0,0.079]
["binance-futures","BTCUSDT",1727827180305,13.348,60819.1,60819.0,0.261]
["binance-futures","BTCUSDT",1727827180359,13.396,60819.1,60819.0,0.652]
["binance-futures","BTCUSDT",1727827180408,13.411,60819.1,60819.0,0.623]
["binance-futures","BTCUSDT",1727827180461,15.96,60819.1,60819.0,0.623]
["binance-futures","BTCUSDT",1727827180511,15.953,60819.1,60819.0,0.623]
["binance-futures","BTCUSDT",1727827180569,22.565,60816.5,60816.4,0.826]
["binance-futures","BTCUSDT",1727827180620,16.31,60815.9,60815.8,1.289]
["binance-futures","BTCUSDT",1727827180672,16.31,60815.9,60815.8,0.285]
["binance-futures","BTCUSDT",1727827180723,16.327,60815.9,60815.8,0.188]
["binance-futures","BTCUSDT",1727827180777,16.364,60815.9,60815.8,0.188]
["binance-futures","BTCUSDT",1727827180830,16.473,60815.9,60815.8,0.188]
["binance-futures","BTCUSDT",1727827180882,16.27,60815.9,60815.8,0.188]
["binance-futures","BTCUSDT",1727827180933,13.782,60815.1,60815.0,8.908]
["binance-futures","BTCUSDT",1727827180986,12.92,60815.1,60815.0,8.908]
["binance-futures","BTCUSDT",1727827181036,12.982,60815.1,60815.0,8.908]
["binance-futures","BTCUSDT",1727827181088,12.982,60815.1,60815.0,8.899]
["binance-futures","BTCUSDT",1727827181140,12.982,60815.1,60815.0,8.891]
["binance-futures","BTCUSDT",1727827181245,13.019,60815.1,60815.0,8.891]
["binance-futures","BTCUSDT",1727827181297,12.913,60815.1,60815.0,8.891]
["binance-futures","BTCUSDT",1727827181339,13.043,60815.1,60815.0,8.891]
["binance-futures","BTCUSDT",1727827181401,13.173,60815.1,60815.0,8.891]
["binance-futures","BTCUSDT",1727827181454,13.186,60815.1,60815.0,8.9]
["binance-futures","BTCUSDT",1727827181508,13.19,60815.1,60815.0,8.9]
["binance-futures","BTCUSDT",1727827181615,13.19,60815.1,60815.0,8.908]
["binance-futures","BTCUSDT",1727827181717,13.195,60815.1,60815.0,8.908]
["binance-futures","BTCUSDT",1727827181775,13.195,60815.1,60815.0,8.895]
["binance-futures","BTCUSDT",1727827181887,13.195,60815.1,60815.0,8.893]
["binance-futures","BTCUSDT",1727827181936,13.203,60815.1,60815.0,8.893]
["binance-futures","BTCUSDT",1727827181987,13.109,60815.1,60815.0,8.893]
["binance-futures","BTCUSDT",1727827182052,4.304,60812.0,60811.9,0.226]
["binance-futures","BTCUSDT",1727827182104,25.593,60812.0,60811.9,0.224]
["binance-futures","BTCUSDT",1727827182154,25.512,60812.0,60811.9,0.224]
["binance-futures","BTCUSDT",1727827182206,23.325,60812.0,60811.9,1.609]
["binance-futures","BTCUSDT",1727827182255,23.351,60812.0,60811.9,0.224]
["binance-futures","BTCUSDT",1727827182309,23.103,60812.0,60811.9,0.342]
["binance-futures","BTCUSDT",1727827182359,23.222,60812.0,60811.9,0.344]
["binance-futures","BTCUSDT",1727827182406,23.289,60812.0,60811.9,0.341]
["binance-futures","BTCUSDT",1727827182465,23.413,60812.0,60811.9,0.341]
["binance-futures","BTCUSDT",1727827182517,23.421,60812.0,60811.9,0.341]
["binance-futures","BTCUSDT",1727827182569,23.498,60812.0,60811.9,0.341]
["binance-futures","BTCUSDT",1727827182623,23.515,60812.0,60811.9,0.343]
["binance-futures","BTCUSDT",1727827182675,23.523,60812.0,60811.9,0.341]
["binance-futures","BTCUSDT",1727827182725,20.199,60812.0,60811.9,1.778]
["binance-futures","BTCUSDT",1727827182777,19.833,60812.0,60811.9,0.996]
["binance-futures","BTCUSDT",1727827182828,20.197,60812.0,60811.9,1.256]
["binance-futures","BTCUSDT",1727827182880,20.197,60812.0,60811.9,0.343]
["binance-futures","BTCUSDT",1727827182931,20.199,60812.0,60811.9,0.341]
["binance-futures","BTCUSDT",1727827182984,20.199,60812.0,60811.9,0.309]
["binance-futures","BTCUSDT",1727827183034,20.199,60812.0,60811.9,0.297]
["binance-futures","BTCUSDT",1727827183132,20.199,60812.0,60811.9,0.295]
["binance-futures","BTCUSDT",1727827183246,6.1,60811.9,60811.8,1.028]
["binance-futures","BTCUSDT",1727827183294,26.134,60811.9,60811.8,1.078]
["binance-futures","BTCUSDT",1727827183346,26.241,60811.9,60811.8,1.078]
["binance-futures","BTCUSDT",1727827183401,26.283,60811.9,60811.8,1.078]
["binance-futures","BTCUSDT",1727827183450,26.285,60811.9,60811.8,1.08]
["binance-futures","BTCUSDT",1727827183503,26.41,60811.9,60811.8,1.08]
["binance-futures","BTCUSDT",1727827183555,26.518,60811.9,60811.8,1.08]
["binance-futures","BTCUSDT",1727827183611,28.553,60811.9,60811.8,1.074]
["binance-futures","BTCUSDT",1727827183823,28.557,60811.9,60811.8,1.074]
["binance-futures","BTCUSDT",1727827183871,28.546,60811.9,60811.8,1.074]
["binance-futures","BTCUSDT",1727827183930,28.554,60811.9,60811.8,1.074]
["binance-futures","BTCUSDT",1727827184030,28.554,60811.9,60811.8,1.069]
["binance-futures","BTCUSDT",1727827184244,28.553,60811.9,60811.8,1.069]
["binance-futures","BTCUSDT",1727827184297,28.675,60811.9,60811.8,1.069]
["binance-futures","BTCUSDT",1727827184347,28.673,60811.9,60811.8,1.069]
["binance-futures","BTCUSDT",1727827184398,28.671,60811.9,60811.8,1.395]
["binance-futures","BTCUSDT",1727827184450,28.667,60811.9,60811.8,1.438]
["binance-futures","BTCUSDT",1727827184503,24.661,60811.9,60811.8,1.438]
["binance-futures","BTCUSDT",1727827184554,24.66,60811.9,60811.8,1.438]
["binance-futures","BTCUSDT",1727827184607,24.66,60811.9,60811.8,1.432]
["binance-futures","BTCUSDT",1727827184715,24.676,60811.9,60811.8,1.432]
["binance-futures","BTCUSDT",1727827184823,24.674,60811.9,60811.8,1.432]
["binance-futures","BTCUSDT",1727827184923,24.676,60811.9,60811.8,1.427]
["binance-futures","BTCUSDT",1727827185021,24.626,60811.9,60811.8,1.429]
["binance-futures","BTCUSDT",1727827185082,24.626,60811.9,60811.8,1.407]
["binance-futures","BTCUSDT",1727827185139,24.626,60811.9,60811.8,1.413]
["binance-futures","BTCUSDT",1727827185193,24.633,60811.9,60811.8,1.41]
["binance-futures","BTCUSDT",1727827185349,24.563,60811.9,60811.8,1.407]
["binance-futures","BTCUSDT",1727827185402,24.635,60811.9,60811.8,1.407]
["binance-futures","BTCUSDT",1727827185454,24.635,60811.9,60811.8,1.408]
["binance-futures","BTCUSDT",1727827185559,24.635,60811.9,60811.8,1.406]
["binance-futures","BTCUSDT",1727827185612,24.64,60811.9,60811.8,1.406]
["binance-futures","BTCUSDT",1727827185657,24.642,60811.9,60811.8,1.406]
["binance-futures","BTCUSDT",1727827185712,24.642,60811.9,60811.8,1.401]
["binance-futures","BTCUSDT",1727827185754,24.642,60811.9,60811.8,1.399]
["binance-futures","BTCUSDT",1727827185979,24.645,60811.9,60811.8,1.392]
["binance-futures","BTCUSDT",1727827186080,24.659,60811.9,60811.8,1.394]
["binance-futures","BTCUSDT",1727827186294,22.887,60811.9,60811.8,1.381]
["binance-futures","BTCUSDT",1727827186348,22.887,60811.9,60811.8,1.329]
["binance-futures","BTCUSDT",1727827186404,22.874,60811.9,60811.8,1.331]
["binance-futures","BTCUSDT",1727827186454,22.874,60811.9,60811.8,1.329]
["binance-futures","BTCUSDT",1727827186505,22.869,60811.9,60811.8,1.341]
["binance-futures","BTCUSDT",1727827186670,13.045,60804.5,60804.4,6.442]
["binance-futures","BTCUSDT",1727827186720,12.781,60804.5,60804.4,5.529]
["binance-futures","BTCUSDT",1727827186825,22.32,60801.8,60801.7,0.387]
["binance-futures","BTCUSDT",1727827186876,22.253,60801.8,60801.7,0.39]
["binance-futures","BTCUSDT",1727827186926,22.321,60801.8,60801.7,0.399]
["binance-futures","BTCUSDT",1727827186978,22.348,60801.8,60801.7,0.399]
["binance-futures","BTCUSDT",1727827187028,22.418,60801.8,60801.7,0.366]
["binance-futures","BTCUSDT",1727827187077,22.502,60801.8,60801.7,0.352]
["binance-futures","BTCUSDT",1727827187131,22.494,60801.8,60801.7,0.352]
["binance-futures","BTCUSDT",1727827187181,22.497,60801.8,60801.7,0.344]
["binance-futures","BTCUSDT",1727827187230,22.494,60801.8,60801.7,0.344]
["binance-futures","BTCUSDT",1727827187284,22.526,60801.8,60801.7,0.378]
["binance-futures","BTCUSDT",1727827187336,20.928,60801.8,60801.7,2.072]
["binance-futures","BTCUSDT",1727827187391,20.865,60801.8,60801.7,2.072]
["binance-futures","BTCUSDT",1727827187444,20.957,60801.8,60801.7,2.077]
["binance-futures","BTCUSDT",1727827187495,20.957,60801.8,60801.7,2.064]
["binance-futures","BTCUSDT",1727827187548,20.962,60801.8,60801.7,2.064]
["binance-futures","BTCUSDT",1727827187598,20.962,60801.8,60801.7,1.421]
["binance-futures","BTCUSDT",1727827187649,20.952,60801.8,60801.7,1.695]
["binance-futures","BTCUSDT",1727827187703,24.843,60801.5,60801.4,2.317]
["binance-futures","BTCUSDT",1727827187805,24.033,60801.5,60801.4,3.757]
["binance-futures","BTCUSDT",1727827187858,20.248,60801.5,60801.4,8.871]
["binance-futures","BTCUSDT",1727827187905,20.287,60801.5,60801.4,8.858]
["binance-futures","BTCUSDT",1727827187960,20.05,60801.5,60801.4,8.855]
["binance-futures","BTCUSDT",1727827188012,12.786,60801.5,60801.4,12.069]
["binance-futures","BTCUSDT",1727827188064,12.938,60801.5,60801.4,11.696]
["binance-futures","BTCUSDT",1727827188115,12.992,60801.5,60801.4,12.064]
["binance-futures","BTCUSDT",1727827188163,12.992,60801.5,60801.4,11.696]
["binance-futures","BTCUSDT",1727827188218,13.32,60801.5,60801.4,11.696]
["binance-futures","BTCUSDT",1727827188324,13.319,60801.5,60801.4,11.688]
["binance-futures","BTCUSDT",1727827188428,13.317,60801.5,60801.4,11.694]
["binance-futures","BTCUSDT",1727827188470,13.317,60801.5,60801.4,11.696]
["binance-futures","BTCUSDT",1727827188532,13.302,60801.5,60801.4,11.696]
["binance-futures","BTCUSDT",1727827188629,12.291,60801.5,60801.4,11.796]
["binance-futures","BTCUSDT",1727827188684,12.401,60801.5,60801.4,11.798]
["binance-futures","BTCUSDT",1727827188897,12.401,60801.5,60801.4,11.764]
["binance-futures","BTCUSDT",1727827188945,12.398,60801.5,60801.4,11.764]
["binance-futures","BTCUSDT",1727827189120,12.456,60801.5,60801.4,11.764]
["binance-futures","BTCUSDT",1727827189224,12.431,60801.5,60801.4,11.707]
["binance-futures","BTCUSDT",1727827189329,13.018,60801.5,60801.4,11.516]
["binance-futures","BTCUSDT",1727827189384,12.909,60801.5,60801.4,11.514]
["binance-futures","BTCUSDT",1727827189436,12.87,60801.5,60801.4,11.514]
["binance-futures","BTCUSDT",1727827189488,12.879,60801.5,60801.4,11.518]
["binance-futures","BTCUSDT",1727827189591,12.989,60801.5,60801.4,11.518]
["binance-futures","BTCUSDT",1727827189641,12.936,60801.5,60801.4,11.5]
["binance-futures","BTCUSDT",1727827189859,12.936,60801.5,60801.4,11.45]
["binance-futures","BTCUSDT",1727827190024,12.936,60801.5,60801.4,11.445]
["binance-futures","BTCUSDT",1727827190082,12.978,60801.5,60801.4,11.445]
["binance-futures","BTCUSDT",1727827190136,12.944,60801.5,60801.4,11.447]
["binance-futures","BTCUSDT",1727827190185,12.288,60801.5,60801.4,11.447]
["binance-futures","BTCUSDT",1727827190242,4.486,60801.5,60801.4,11.851]
["binance-futures","BTCUSDT",1727827190295,4.486,60801.5,60801.4,11.846]
["binance-futures","BTCUSDT",1727827190349,3.44,60801.5,60801.4,11.846]
["binance-futures","BTCUSDT",1727827190401,3.44,60801.5,60801.4,12.234]
["binance-futures","BTCUSDT",1727827190450,3.447,60801.5,60801.4,12.141]
["binance-futures","BTCUSDT",1727827190505,3.462,60801.5,60801.4,12.141]
["binance-futures","BTCUSDT",1727827190554,3.462,60801.5,60801.4,12.131]
["binance-futures","BTCUSDT",1727827190660,3.462,60801.5,60801.4,12.476]
["binance-futures","BTCUSDT",1727827190820,3.464,60801.5,60801.4,12.474]
["binance-futures","BTCUSDT",1727827191086,3.442,60801.5,60801.4,12.478]
["binance-futures","BTCUSDT",1727827191141,3.442,60801.5,60801.4,12.381]
["binance-futures","BTCUSDT",1727827191192,3.442,60801.5,60801.4,12.379]
["binance-futures","BTCUSDT",1727827191247,3.442,60801.5,60801.4,12.381]
["binance-futures","BTCUSDT",1727827191291,3.442,60801.5,60801.4,12.375]
["binance-futures","BTCUSDT",1727827191340,3.439,60801.5,60801.4,12.375]
["binance-futures","BTCUSDT",1727827191454,3.43,60801.5,60801.4,12.375]
["binance-futures","BTCUSDT",1727827191506,3.405,60801.5,60801.4,12.375]
["binance-futures","BTCUSDT",1727827191723,3.212,60801.5,60801.4,12.375]
["binance-futures","BTCUSDT",1727827191780,3.212,60801.5,60801.4,12.359]
["binance-futures","BTCUSDT",1727827191826,3.212,60801.5,60801.4,11.373]
["binance-futures","BTCUSDT",1727827191935,3.209,60801.5,60801.4,11.264]
["binance-futures","BTCUSDT",1727827192095,3.209,60801.5,60801.4,11.259]
["binance-futures","BTCUSDT",1727827192202,3.211,60801.5,60801.4,11.257]
["binance-futures","BTCUSDT",1727827192254,3.207,60801.5,60801.4,11.259]
["binance-futures","BTCUSDT",1727827192305,3.207,60801.5,60801.4,12.259]
["binance-futures","BTCUSDT",1727827192363,3.208,60801.5,60801.4,12.259]
["binance-futures","BTCUSDT",1727827192475,3.26,60801.5,60801.4,7.259]
["binance-futures","BTCUSDT",1727827192525,8.16,60801.5,60801.4,7.955]
["binance-futures","BTCUSDT",1727827192576,8.689,60801.5,60801.4,7.816]
["binance-futures","BTCUSDT",1727827192682,8.415,60801.5,60801.4,7.955]
["binance-futures","BTCUSDT",1727827192733,7.759,60801.5,60801.4,9.082]
["binance-futures","BTCUSDT",1727827192785,7.761,60801.5,60801.4,8.754]
["binance-futures","BTCUSDT",1727827192842,7.761,60801.5,60801.4,8.756]
["binance-futures","BTCUSDT",1727827192938,7.755,60801.5,60801.4,8.706]
["binance-futures","BTCUSDT",1727827192993,7.744,60801.5,60801.4,8.706]
["binance-futures","BTCUSDT",1727827193054,7.744,60801.5,60801.4,8.691]
["binance-futures","BTCUSDT",1727827193106,8.072,60801.5,60801.4,8.689]
["binance-futures","BTCUSDT",1727827193159,8.078,60801.5,60801.4,8.689]
["binance-futures","BTCUSDT",1727827193268,8.076,60801.5,60801.4,8.689]
["binance-futures","BTCUSDT",1727827193372,8.404,60801.5,60801.4,8.607]
["binance-futures","BTCUSDT",1727827193475,8.519,60801.5,60801.4,8.16]
["binance-futures","BTCUSDT",1727827193532,8.52,60801.5,60801.4,8.16]
["binance-futures","BTCUSDT",1727827193575,8.52,60801.5,60801.4,7.845]
["binance-futures","BTCUSDT",1727827193637,8.52,60801.5,60801.4,8.802]
["binance-futures","BTCUSDT",1727827193686,8.527,60801.5,60801.4,8.218]
["binance-futures","BTCUSDT",1727827193735,8.895,60801.5,60801.4,6.179]
["binance-futures","BTCUSDT",1727827193793,8.645,60801.5,60801.4,3.843]
["binance-futures","BTCUSDT",1727827193844,8.645,60801.5,60801.4,3.773]
["binance-futures","BTCUSDT",1727827193941,8.645,60801.5,60801.4,3.732]
["binance-futures","BTCUSDT",1727827194054,8.643,60801.5,60801.4,3.254]
["binance-futures","BTCUSDT",1727827194105,8.663,60801.5,60801.4,3.169]
["binance-futures","BTCUSDT",1727827194163,8.682,60801.5,60801.4,1.797]
["binance-futures","BTCUSDT",1727827194211,8.682,60801.5,60801.4,1.427]
["binance-futures","BTCUSDT",1727827194313,8.668,60801.5,60801.4,1.427]
["binance-futures","BTCUSDT",1727827194354,8.665,60801.5,60801.4,1.427]
["binance-futures","BTCUSDT",1727827194478,8.667,60801.5,60801.4,1.427]
["binance-futures","BTCUSDT",1727827194527,8.688,60801.5,60801.4,1.425]
["binance-futures","BTCUSDT",1727827194692,8.688,60801.5,60801.4,1.422]
["binance-futures","BTCUSDT",1727827194747,8.694,60801.5,60801.4,1.422]
["binance-futures","BTCUSDT",1727827194800,8.696,60801.5,60801.4,1.422]
["binance-futures","BTCUSDT",1727827195005,8.719,60801.5,60801.4,1.422]
["binance-futures","BTCUSDT",1727827195186,8.726,60801.5,60801.4,1.422]
["binance-futures","BTCUSDT",1727827195295,8.724,60801.5,60801.4,1.422]
["binance-futures","BTCUSDT",1727827195505,8.72,60801.5,60801.4,1.419]
["binance-futures","BTCUSDT",1727827195554,8.734,60801.5,60801.4,1.419]
["binance-futures","BTCUSDT",1727827195654,8.739,60801.5,60801.4,1.338]
["binance-futures","BTCUSDT",1727827195832,8.741,60801.5,60801.4,1.338]
["binance-futures","BTCUSDT",1727827195884,1.753,60800.3,60799.9,0.006]
["binance-futures","BTCUSDT",1727827195935,5.407,60796.1,60796.0,0.009]
["binance-futures","BTCUSDT",1727827195987,25.04,60795.5,60795.4,0.045]
["binance-futures","BTCUSDT",1727827196038,25.263,60795.5,60795.4,0.012]
["binance-futures","BTCUSDT",1727827196088,27.18,60792.2,60791.8,0.152]
["binance-futures","BTCUSDT",1727827196139,27.61,60792.2,60791.8,0.12]
["binance-futures","BTCUSDT",1727827196190,27.869,60792.2,60792.1,0.042]
["binance-futures","BTCUSDT",1727827196242,28.263,60792.2,60792.1,0.042]
["binance-futures","BTCUSDT",1727827196295,29.013,60791.9,60791.8,0.12]
["binance-futures","BTCUSDT",1727827196345,29.436,60791.9,60791.8,0.12]
["binance-futures","BTCUSDT",1727827196400,28.353,60791.9,60791.8,0.123]
["binance-futures","BTCUSDT",1727827196450,28.479,60791.9,60791.8,0.127]
["binance-futures","BTCUSDT",1727827196505,28.549,60791.9,60791.8,0.125]
["binance-futures","BTCUSDT",1727827196555,28.581,60791.9,60791.8,0.125]
["binance-futures","BTCUSDT",1727827196608,28.77,60791.9,60791.8,0.125]
["binance-futures","BTCUSDT",1727827196658,28.916,60791.9,60791.8,0.117]
["binance-futures","BTCUSDT",1727827196710,29.019,60791.9,60791.8,0.119]
["binance-futures","BTCUSDT",1727827196759,29.015,60791.9,60791.8,0.119]
["binance-futures","BTCUSDT",1727827196819,29.039,60791.9,60791.8,0.113]
["binance-futures","BTCUSDT",1727827196873,19.438,60789.7,60789.6,2.512]
["binance-futures","BTCUSDT",1727827196924,20.128,60789.7,60789.6,0.014]
["binance-futures","BTCUSDT",1727827196971,20.293,60789.7,60789.6,0.015]
["binance-futures","BTCUSDT",1727827197027,20.383,60789.7,60789.6,0.015]
["binance-futures","BTCUSDT",1727827197134,20.548,60789.7,60789.6,0.015]
["binance-futures","BTCUSDT",1727827197186,20.549,60789.7,60789.6,0.015]
["binance-futures","BTCUSDT",1727827197238,20.815,60789.7,60789.6,0.015]
["binance-futures","BTCUSDT",1727827197292,8.471,60789.1,60789.0,0.626]
["binance-futures","BTCUSDT",1727827197341,7.909,60789.1,60789.0,0.626]
["binance-futures","BTCUSDT",1727827197396,7.914,60789.1,60789.0,0.631]
["binance-futures","BTCUSDT",1727827197446,11.721,60789.1,60789.0,0.631]
["binance-futures","BTCUSDT",1727827197500,11.91,60789.1,60789.0,0.62]
["binance-futures","BTCUSDT",1727827197551,12.025,60789.1,60789.0,0.62]
["binance-futures","BTCUSDT",1727827197604,12.045,60789.1,60789.0,0.62]
["binance-futures","BTCUSDT",1727827197655,12.215,60789.1,60789.0,0.607]
["binance-futures","BTCUSDT",1727827197708,12.499,60789.1,60789.0,0.609]
["binance-futures","BTCUSDT",1727827197759,12.478,60789.1,60789.0,0.609]
["binance-futures","BTCUSDT",1727827197814,12.588,60789.1,60789.0,1.295]
["binance-futures","BTCUSDT",1727827197862,12.588,60789.1,60789.0,1.194]
["binance-futures","BTCUSDT",1727827197918,12.596,60789.1,60789.0,1.178]
["binance-futures","BTCUSDT",1727827197966,12.596,60789.1,60789.0,1.174]
["binance-futures","BTCUSDT",1727827198080,14.678,60786.4,60786.3,6.165]
["binance-futures","BTCUSDT",1727827198132,14.406,60786.4,60786.3,3.915]
["binance-futures","BTCUSDT",1727827198182,14.437,60786.4,60786.3,4.165]
["binance-futures","BTCUSDT",1727827198234,14.681,60786.4,60786.3,2.458]
["binance-futures","BTCUSDT",1727827198285,14.677,60786.4,60786.3,2.463]
["binance-futures","BTCUSDT",1727827198340,14.677,60786.4,60786.3,2.373]
["binance-futures","BTCUSDT",1727827198390,14.677,60786.4,60786.3,0.211]
["binance-futures","BTCUSDT",1727827198442,14.602,60786.4,60786.3,0.095]
["binance-futures","BTCUSDT",1727827198493,14.98,60786.4,60786.3,0.097]
["binance-futures","BTCUSDT",1727827198545,20.099,60784.1,60784.0,4.08]
["binance-futures","BTCUSDT",1727827198594,23.917,60784.1,60784.0,3.652]
["binance-futures","BTCUSDT",1727827198647,24.08,60784.1,60784.0,2.823]
["binance-futures","BTCUSDT",1727827198698,24.08,60784.1,60784.0,3.135]
["binance-futures","BTCUSDT",1727827198749,23.613,60784.1,60784.0,6.13]
["binance-futures","BTCUSDT",1727827198803,20.03,60784.1,60784.0,7.93]
["binance-futures","BTCUSDT",1727827198853,20.03,60784.1,60784.0,7.606]
["binance-futures","BTCUSDT",1727827198906,20.056,60784.1,60784.0,6.588]
["binance-futures","BTCUSDT",1727827198955,20.056,60784.1,60784.0,6.662]
["binance-futures","BTCUSDT",1727827199007,20.252,60784.1,60784.0,6.652]
["binance-futures","BTCUSDT",1727827199054,20.411,60784.1,60784.0,6.652]
["binance-futures","BTCUSDT",1727827199113,20.411,60784.1,60784.0,5.408]
["binance-futures","BTCUSDT",1727827199166,27.635,60783.9,60783.8,0.829]
["binance-futures","BTCUSDT",1727827199215,24.405,60776.9,60776.8,0.257]
["binance-futures","BTCUSDT",1727827199267,23.521,60776.8,60776.7,0.36]
["binance-futures","BTCUSDT",1727827199318,23.896,60776.8,60776.7,4.4]
["binance-futures","BTCUSDT",1727827199370,23.9,60776.8,60776.7,3.691]
["binance-futures","BTCUSDT",1727827199420,21.401,60776.8,60776.7,6.586]
["binance-futures","BTCUSDT",1727827199523,21.563,60776.8,60776.7,6.129]
["binance-futures","BTCUSDT",1727827199575,21.648,60776.8,60776.7,5.852]
["binance-futures","BTCUSDT",1727827199626,19.999,60776.8,60776.7,5.368]
["binance-futures","BTCUSDT",1727827199677,20.214,60776.8,60776.7,5.368]
["binance-futures","BTCUSDT",1727827199729,20.214,60776.8,60776.7,4.783]
["binance-futures","BTCUSDT",1727827199837,20.214,60776.8,60776.7,4.441]
["binance-futures","BTCUSDT",1727827199888,20.214,60776.8,60776.7,4.423]
["binance-futures","BTCUSDT",1727827199940,20.176,60776.8,60776.7,4.423]