{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1322355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727654400001,12.796,65568.2,65568.1,7.575]
["binance-futures","BTCUSDT",1727654403967,6.357,65568.2,65568.1,8.052]
["binance-futures","BTCUSDT",1727654404016,3.7,65568.2,65568.1,11.076]
["binance-futures","BTCUSDT",1727654404070,0.616,65568.2,65568.1,11.166]
["binance-futures","BTCUSDT",1727654404119,0.004,65568.2,65568.1,11.535]
["binance-futures","BTCUSDT",1727654404172,0.539,65568.2,65568.1,11.489]
["binance-futures","BTCUSDT",1727654404222,0.352,65569.6,65568.1,11.487]
["binance-futures","BTCUSDT",1727654404273,0.229,65569.6,65568.1,10.614]
["binance-futures","BTCUSDT",1727654404325,0.019,65568.2,65568.1,10.409]
["binance-futures","BTCUSDT",1727654404376,0.135,65569.6,65569.5,0.378]
["binance-futures","BTCUSDT",1727654404426,0.004,65570.8,65569.9,0.809]
["binance-futures","BTCUSDT",1727654404477,0.006,65574.6,65573.3,0.897]
["binance-futures","BTCUSDT",1727654404529,0.01,65576.3,65574.2,9.657]
["binance-futures","BTCUSDT",1727654404581,0.002,65575.4,65574.2,6.625]
["binance-futures","BTCUSDT",1727654404632,0.058,65576.5,65574.2,6.588]
["binance-futures","BTCUSDT",1727654404685,0.009,65576.8,65574.2,6.778]
["binance-futures","BTCUSDT",1727654404738,0.009,65576.8,65574.9,3.138]
["binance-futures","BTCUSDT",1727654404789,0.009,65576.8,65576.2,0.527]
["binance-futures","BTCUSDT",1727654404840,0.04,65576.4,65576.0,0.079]
["binance-futures","BTCUSDT",1727654404892,0.002,65576.2,65576.0,0.315]
["binance-futures","BTCUSDT",1727654404944,0.21,65576.5,65576.0,0.307]
["binance-futures","BTCUSDT",1727654404995,0.315,65576.5,65576.4,12.955]
["binance-futures","BTCUSDT",1727654405045,1.009,65576.5,65576.4,25.585]
["binance-futures","BTCUSDT",1727654405095,3.062,65576.5,65576.4,20.425]
["binance-futures","BTCUSDT",1727654405147,2.505,65576.5,65576.4,20.344]
["binance-futures","BTCUSDT",1727654405198,2.405,65576.5,65576.4,18.773]
["binance-futures","BTCUSDT",1727654405249,1.893,65576.5,65576.4,18.74]
["binance-futures","BTCUSDT",1727654405297,1.912,65576.5,65576.4,18.728]
["binance-futures","BTCUSDT",1727654405354,1.912,65576.5,65576.4,18.469]
["binance-futures","BTCUSDT",1727654405405,7.835,65576.5,65576.4,17.375]
["binance-futures","BTCUSDT",1727654405457,8.337,65576.5,65576.4,17.075]
["binance-futures","BTCUSDT",1727654405508,8.337,65576.5,65576.4,16.08]
["binance-futures","BTCUSDT",1727654405560,17.398,65576.5,65576.4,7.576]
["binance-futures","BTCUSDT",1727654405609,17.489,65576.5,65576.4,7.322]
["binance-futures","BTCUSDT",1727654405662,14.233,65576.5,65576.4,11.148]
["binance-futures","BTCUSDT",1727654405712,14.233,65576.5,65576.4,11.108]
["binance-futures","BTCUSDT",1727654405763,14.233,65576.5,65576.4,11.09]
["binance-futures","BTCUSDT",1727654405817,14.233,65576.5,65576.4,10.295]
["binance-futures","BTCUSDT",1727654405874,14.233,65576.5,65576.4,10.553]
["binance-futures","BTCUSDT",1727654405924,14.231,65576.5,65576.4,10.553]
["binance-futures","BTCUSDT",1727654405970,14.235,65576.5,65576.4,10.698]
["binance-futures","BTCUSDT",1727654406029,14.235,65576.5,65576.4,10.613]
["binance-futures","BTCUSDT",1727654406082,13.415,65576.5,65576.4,11.546]
["binance-futures","BTCUSDT",1727654406183,13.596,65576.5,65576.4,10.818]
["binance-futures","BTCUSDT",1727654406237,13.672,65576.5,65576.4,10.715]
["binance-futures","BTCUSDT",1727654406288,13.672,65576.5,65576.4,10.517]
["binance-futures","BTCUSDT",1727654406400,13.672,65576.5,65576.4,8.932]
["binance-futures","BTCUSDT",1727654406450,13.665,65576.5,65576.4,10.665]
["binance-futures","BTCUSDT",1727654406503,13.662,65576.5,65576.4,10.665]
["binance-futures","BTCUSDT",1727654406555,13.662,65576.5,65576.4,10.664]
["binance-futures","BTCUSDT",1727654406606,13.666,65576.5,65576.4,7.406]
["binance-futures","BTCUSDT",1727654406654,13.733,65576.5,65576.4,6.605]
["binance-futures","BTCUSDT",1727654406709,13.733,65576.5,65576.4,6.608]
["binance-futures","BTCUSDT",1727654406757,13.662,65576.5,65576.4,8.253]
["binance-futures","BTCUSDT",1727654406808,13.628,65576.5,65576.4,9.676]
["binance-futures","BTCUSDT",1727654406867,13.628,65576.5,65576.4,10.096]
["binance-futures","BTCUSDT",1727654406916,13.632,65576.5,65576.4,7.391]
["binance-futures","BTCUSDT",1727654406972,13.634,65576.5,65576.4,10.623]
["binance-futures","BTCUSDT",1727654407030,13.634,65576.5,65576.4,10.621]
["binance-futures","BTCUSDT",1727654407077,13.634,65576.5,65576.4,10.748]
["binance-futures","BTCUSDT",1727654407189,13.567,65576.5,65576.4,10.743]
["binance-futures","BTCUSDT",1727654407241,13.572,65576.5,65576.4,8.757]
["binance-futures","BTCUSDT",1727654407337,13.572,65576.5,65576.4,7.997]
["binance-futures","BTCUSDT",1727654407403,13.566,65576.5,65576.4,8.414]
["binance-futures","BTCUSDT",1727654407454,13.742,65576.5,65576.4,8.413]
["binance-futures","BTCUSDT",1727654407509,13.791,65576.5,65576.4,2.659]
["binance-futures","BTCUSDT",1727654407561,13.772,65576.5,65576.4,2.659]
["binance-futures","BTCUSDT",1727654407608,13.776,65576.5,65576.4,2.441]
["binance-futures","BTCUSDT",1727654407720,13.776,65576.5,65576.4,2.439]
["binance-futures","BTCUSDT",1727654407768,13.774,65576.5,65576.4,2.446]
["binance-futures","BTCUSDT",1727654407877,13.774,65576.5,65576.4,2.45]
["binance-futures","BTCUSDT",1727654407929,14.177,65576.5,65576.4,0.636]
["binance-futures","BTCUSDT",1727654407979,13.848,65576.5,65576.4,0.894]
["binance-futures","BTCUSDT",1727654408032,16.278,65574.9,65574.8,0.033]
["binance-futures","BTCUSDT",1727654408084,29.21,65574.9,65574.8,0.038]
["binance-futures","BTCUSDT",1727654408187,33.022,65573.2,65573.0,0.059]
["binance-futures","BTCUSDT",1727654408237,33.032,65573.2,65573.0,0.059]
["binance-futures","BTCUSDT",1727654408289,33.032,65573.2,65573.1,3.303]
["binance-futures","BTCUSDT",1727654408398,32.97,65573.2,65573.1,3.283]
["binance-futures","BTCUSDT",1727654408449,33.368,65573.2,65573.1,3.294]
["binance-futures","BTCUSDT",1727654408504,33.539,65573.2,65573.1,3.294]
["binance-futures","BTCUSDT",1727654408558,33.339,65573.2,65573.1,3.296]
["binance-futures","BTCUSDT",1727654408608,33.339,65573.2,65573.1,2.158]
["binance-futures","BTCUSDT",1727654408658,33.116,65573.2,65573.1,2.156]
["binance-futures","BTCUSDT",1727654408711,33.109,65573.2,65573.1,2.109]
["binance-futures","BTCUSDT",1727654408767,33.109,65573.2,65573.1,2.102]
["binance-futures","BTCUSDT",1727654408815,33.109,65573.2,65573.1,2.457]
["binance-futures","BTCUSDT",1727654408879,32.776,65573.2,65573.1,3.482]
["binance-futures","BTCUSDT",1727654408930,31.915,65573.2,65573.1,3.711]
["binance-futures","BTCUSDT",1727654408983,32.229,65573.2,65573.1,6.257]
["binance-futures","BTCUSDT",1727654409031,32.229,65573.2,65573.1,6.117]
["binance-futures","BTCUSDT",1727654409086,32.307,65573.2,65573.1,3.958]
["binance-futures","BTCUSDT",1727654409138,28.532,65573.2,65573.1,9.528]
["binance-futures","BTCUSDT",1727654409195,28.532,65573.2,65573.1,10.472]
["binance-futures","BTCUSDT",1727654409250,28.888,65573.2,65573.1,13.472]
["binance-futures","BTCUSDT",1727654409297,11.313,65573.2,65573.1,13.879]
["binance-futures","BTCUSDT",1727654409351,7.155,65573.2,65573.1,13.901]
["binance-futures","BTCUSDT",1727654409402,4.855,65573.2,65573.1,13.958]
["binance-futures","BTCUSDT",1727654409454,4.992,65573.2,65573.1,13.899]
["binance-futures","BTCUSDT",1727654409504,4.852,65573.2,65573.1,14.174]
["binance-futures","BTCUSDT",1727654409555,4.852,65573.2,65573.1,14.345]
["binance-futures","BTCUSDT",1727654409606,3.429,65573.2,65573.1,14.304]
["binance-futures","BTCUSDT",1727654409658,3.429,65573.2,65573.1,14.309]
["binance-futures","BTCUSDT",1727654409705,3.429,65573.2,65573.1,14.436]
["binance-futures","BTCUSDT",1727654409762,3.416,65573.2,65573.1,14.436]
["binance-futures","BTCUSDT",1727654409814,3.404,65573.2,65573.1,14.436]
["binance-futures","BTCUSDT",1727654409860,3.402,65573.2,65573.1,14.592]
["binance-futures","BTCUSDT",1727654409971,3.406,65573.2,65573.1,15.066]
["binance-futures","BTCUSDT",1727654410021,3.404,65573.2,65573.1,15.066]
["binance-futures","BTCUSDT",1727654410126,3.404,65573.2,65573.1,14.776]
["binance-futures","BTCUSDT",1727654410177,3.413,65573.2,65573.1,14.81]
["binance-futures","BTCUSDT",1727654410232,3.439,65573.2,65573.1,14.683]
["binance-futures","BTCUSDT",1727654410279,3.432,65573.2,65573.1,14.683]
["binance-futures","BTCUSDT",1727654410336,3.432,65573.2,65573.1,14.701]
["binance-futures","BTCUSDT",1727654410384,3.432,65573.2,65573.1,14.665]
["binance-futures","BTCUSDT",1727654410442,3.433,65573.2,65573.1,14.665]
["binance-futures","BTCUSDT",1727654410498,3.7,65573.2,65573.1,14.515]
["binance-futures","BTCUSDT",1727654410549,3.7,65573.2,65573.1,14.471]
["binance-futures","BTCUSDT",1727654410604,3.71,65573.2,65573.1,14.471]
["binance-futures","BTCUSDT",1727654410653,3.71,65573.2,65573.1,14.057]
["binance-futures","BTCUSDT",1727654410707,3.71,65573.2,65573.1,13.837]
["binance-futures","BTCUSDT",1727654410754,3.71,65573.2,65573.1,13.781]
["binance-futures","BTCUSDT",1727654410806,3.71,65573.2,65573.1,13.777]
["binance-futures","BTCUSDT",1727654410860,3.713,65573.2,65573.1,13.822]
["binance-futures","BTCUSDT",1727654411016,3.717,65573.2,65573.1,13.822]
["binance-futures","BTCUSDT",1727654411181,3.717,65573.2,65573.1,13.729]
["binance-futures","BTCUSDT",1727654411238,3.648,65573.2,65573.1,13.754]
["binance-futures","BTCUSDT",1727654411289,3.746,65573.2,65573.1,13.756]
["binance-futures","BTCUSDT",1727654411343,4.946,65573.2,65573.1,13.722]
["binance-futures","BTCUSDT",1727654411393,6.651,65573.2,65573.1,14.375]
["binance-futures","BTCUSDT",1727654411441,6.651,65573.2,65573.1,14.341]
["binance-futures","BTCUSDT",1727654411497,7.629,65573.2,65573.1,13.729]
["binance-futures","BTCUSDT",1727654411546,7.623,65573.2,65573.1,13.729]
["binance-futures","BTCUSDT",1727654411596,7.427,65573.2,65573.1,14.07]
["binance-futures","BTCUSDT",1727654411654,7.449,65573.2,65573.1,14.057]
["binance-futures","BTCUSDT",1727654411703,7.449,65573.2,65573.1,14.108]
["binance-futures","BTCUSDT",1727654411756,7.439,65573.2,65573.1,14.106]
["binance-futures","BTCUSDT",1727654411859,7.439,65573.2,65573.1,14.07]
["binance-futures","BTCUSDT",1727654411916,7.439,65573.2,65573.1,13.715]
["binance-futures","BTCUSDT",1727654412024,7.439,65573.2,65573.1,12.643]
["binance-futures","BTCUSDT",1727654412074,7.552,65573.2,65573.1,12.771]
["binance-futures","BTCUSDT",1727654412130,9.656,65573.2,65573.1,12.297]
["binance-futures","BTCUSDT",1727654412184,11.34,65573.2,65573.1,11.636]
["binance-futures","BTCUSDT",1727654412234,11.269,65573.2,65573.1,11.219]
["binance-futures","BTCUSDT",1727654412284,11.338,65573.2,65573.1,8.496]
["binance-futures","BTCUSDT",1727654412336,11.338,65573.2,65573.1,1.608]
["binance-futures","BTCUSDT",1727654412387,11.343,65573.2,65573.1,1.633]
["binance-futures","BTCUSDT",1727654412438,11.343,65573.2,65573.1,4.506]
["binance-futures","BTCUSDT",1727654412482,11.478,65573.2,65573.1,4.228]
["binance-futures","BTCUSDT",1727654412539,11.481,65573.2,65573.1,4.228]
["binance-futures","BTCUSDT",1727654412704,11.481,65573.2,65573.1,4.224]
["binance-futures","BTCUSDT",1727654412754,11.481,65573.2,65573.1,5.535]
["binance-futures","BTCUSDT",1727654412811,11.403,65573.2,65573.1,5.538]
["binance-futures","BTCUSDT",1727654412864,10.982,65573.2,65573.1,12.355]
["binance-futures","BTCUSDT",1727654412918,10.374,65573.2,65573.1,12.384]
["binance-futures","BTCUSDT",1727654412965,10.376,65573.2,65573.1,12.39]
["binance-futures","BTCUSDT",1727654413021,10.376,65573.2,65573.1,15.488]
["binance-futures","BTCUSDT",1727654413076,9.979,65573.2,65573.1,15.829]
["binance-futures","BTCUSDT",1727654413122,9.979,65573.2,65573.1,15.828]
["binance-futures","BTCUSDT",1727654413184,9.961,65573.2,65573.1,15.828]
["binance-futures","BTCUSDT",1727654413239,9.962,65573.2,65573.1,15.567]
["binance-futures","BTCUSDT",1727654413291,10.203,65573.2,65573.1,15.219]
["binance-futures","BTCUSDT",1727654413344,10.203,65573.2,65573.1,15.215]
["binance-futures","BTCUSDT",1727654413396,10.203,65573.2,65573.1,15.141]
["binance-futures","BTCUSDT",1727654413447,10.203,65573.2,65573.1,15.129]
["binance-futures","BTCUSDT",1727654413498,10.074,65573.2,65573.1,15.132]
["binance-futures","BTCUSDT",1727654413762,9.275,65573.2,65573.1,15.154]
["binance-futures","BTCUSDT",1727654413819,9.281,65573.2,65573.1,15.052]
["binance-futures","BTCUSDT",1727654413916,9.283,65573.2,65573.1,15.022]
["binance-futures","BTCUSDT",1727654413977,8.794,65573.2,65573.1,15.022]
["binance-futures","BTCUSDT",1727654414029,7.849,65573.2,65573.1,15.232]
["binance-futures","BTCUSDT",1727654414073,7.915,65573.2,65573.1,15.264]
["binance-futures","BTCUSDT",1727654414117,7.913,65573.2,65573.1,15.275]
["binance-futures","BTCUSDT",1727654414183,6.389,65573.2,65573.1,15.401]
["binance-futures","BTCUSDT",1727654414237,6.393,65573.2,65573.1,15.399]
["binance-futures","BTCUSDT",1727654414288,6.389,65573.2,65573.1,15.191]
["binance-futures","BTCUSDT",1727654414346,6.47,65573.2,65573.1,15.47]
["binance-futures","BTCUSDT",1727654414399,0.774,65573.2,65573.1,16.041]
["binance-futures","BTCUSDT",1727654414450,0.657,65576.3,65576.2,39.296]
["binance-futures","BTCUSDT",1727654414500,0.002,65580.4,65578.0,1.897]
["binance-futures","BTCUSDT",1727654414551,0.102,65580.1,65580.0,40.877]
["binance-futures","BTCUSDT",1727654414602,0.083,65580.1,65580.0,41.584]
["binance-futures","BTCUSDT",1727654414653,7.587,65580.1,65580.0,31.499]
["binance-futures","BTCUSDT",1727654414704,12.046,65580.1,65580.0,18.971]
["binance-futures","BTCUSDT",1727654414756,12.115,65580.1,65580.0,9.67]
["binance-futures","BTCUSDT",1727654414808,12.152,65580.1,65580.0,0.235]
["binance-futures","BTCUSDT",1727654414859,12.17,65580.1,65580.0,0.358]
["binance-futures","BTCUSDT",1727654414911,12.31,65580.1,65580.0,2.573]
["binance-futures","BTCUSDT",1727654414963,12.273,65580.1,65580.0,4.706]
["binance-futures","BTCUSDT",1727654415016,11.725,65580.1,65580.0,13.218]
["binance-futures","BTCUSDT",1727654415064,11.728,65580.1,65580.0,13.229]
["binance-futures","BTCUSDT",1727654415121,11.728,65580.1,65580.0,13.249]
["binance-futures","BTCUSDT",1727654415170,11.57,65580.1,65580.0,13.249]
["binance-futures","BTCUSDT",1727654415224,11.565,65580.1,65580.0,13.244]
["binance-futures","BTCUSDT",1727654415274,11.309,65580.1,65580.0,13.244]
["binance-futures","BTCUSDT",1727654415329,11.307,65580.1,65580.0,13.371]
["binance-futures","BTCUSDT",1727654415378,11.302,65580.1,65580.0,13.436]
["binance-futures","BTCUSDT",1727654415419,11.304,65580.1,65580.0,13.496]
["binance-futures","BTCUSDT",1727654415487,11.304,65580.1,65580.0,12.399]
["binance-futures","BTCUSDT",1727654415534,11.437,65580.1,65580.0,12.479]
["binance-futures","BTCUSDT",1727654415591,12.086,65580.1,65580.0,11.43]
["binance-futures","BTCUSDT",1727654415636,12.086,65580.1,65580.0,11.417]
["binance-futures","BTCUSDT",1727654415906,12.086,65580.1,65580.0,11.39]
["binance-futures","BTCUSDT",1727654415961,12.082,65580.1,65580.0,11.39]
["binance-futures","BTCUSDT",1727654416006,12.006,65580.1,65580.0,11.706]
["binance-futures","BTCUSDT",1727654416117,12.007,65580.1,65580.0,11.706]
["binance-futures","BTCUSDT",1727654416166,12.087,65580.1,65580.0,10.336]
["binance-futures","BTCUSDT",1727654416222,12.087,65580.1,65580.0,10.34]
["binance-futures","BTCUSDT",1727654416273,12.091,65580.1,65580.0,10.836]
["binance-futures","BTCUSDT",1727654416388,12.305,65580.1,65580.0,2.89]
["binance-futures","BTCUSDT",1727654416438,12.094,65580.1,65580.0,3.314]
["binance-futures","BTCUSDT",1727654416484,12.112,65580.1,65580.0,3.043]
["binance-futures","BTCUSDT",1727654416527,12.145,65580.1,65580.0,3.027]
["binance-futures","BTCUSDT",1727654416590,12.145,65580.1,65580.0,3.017]
["binance-futures","BTCUSDT",1727654416650,12.145,65580.1,65580.0,5.106]
["binance-futures","BTCUSDT",1727654416699,12.145,65580.1,65580.0,5.089]
["binance-futures","BTCUSDT",1727654416752,12.145,65580.1,65580.0,1.433]
["binance-futures","BTCUSDT",1727654416804,12.145,65580.1,65580.0,1.282]
["binance-futures","BTCUSDT",1727654416854,12.128,65580.1,65580.0,1.26]
["binance-futures","BTCUSDT",1727654416906,12.128,65580.1,65580.0,1.322]
["binance-futures","BTCUSDT",1727654416957,12.126,65580.1,65580.0,1.09]
["binance-futures","BTCUSDT",1727654417015,12.128,65580.1,65580.0,1.016]
["binance-futures","BTCUSDT",1727654417068,12.132,65580.1,65580.0,0.963]
["binance-futures","BTCUSDT",1727654417119,12.131,65580.1,65580.0,0.831]
["binance-futures","BTCUSDT",1727654417173,12.131,65580.1,65580.0,0.917]
["binance-futures","BTCUSDT",1727654417225,12.131,65580.1,65580.0,0.804]
["binance-futures","BTCUSDT",1727654417279,12.125,65580.1,65580.0,0.919]
["binance-futures","BTCUSDT",1727654417330,29.65,65578.0,65577.9,1.646]
["binance-futures","BTCUSDT",1727654417381,29.676,65578.0,65577.9,1.884]
["binance-futures","BTCUSDT",1727654417430,29.642,65578.0,65577.9,1.574]
["binance-futures","BTCUSDT",1727654417483,30.792,65578.0,65577.9,1.432]
["binance-futures","BTCUSDT",1727654417535,32.461,65577.9,65577.8,0.178]
["binance-futures","BTCUSDT",1727654417587,25.832,65574.1,65574.0,5.907]
["binance-futures","BTCUSDT",1727654417637,23.079,65574.1,65574.0,10.32]
["binance-futures","BTCUSDT",1727654417689,24.238,65574.1,65574.0,2.55]
["binance-futures","BTCUSDT",1727654417739,38.925,65573.3,65573.2,0.011]
["binance-futures","BTCUSDT",1727654417790,32.406,65570.1,65570.0,0.068]
["binance-futures","BTCUSDT",1727654417841,1.593,65568.2,65568.1,0.214]
["binance-futures","BTCUSDT",1727654417892,0.051,65564.9,65564.7,0.177]
["binance-futures","BTCUSDT",1727654417943,9.876,65564.8,65564.7,8.127]
["binance-futures","BTCUSDT",1727654417994,6.911,65564.8,65564.7,6.799]
["binance-futures","BTCUSDT",1727654418044,4.752,65564.8,65564.7,10.129]
["binance-futures","BTCUSDT",1727654418094,5.028,65564.8,65564.7,10.122]
["binance-futures","BTCUSDT",1727654418148,5.2,65564.8,65564.7,9.793]
["binance-futures","BTCUSDT",1727654418197,5.379,65564.8,65564.7,9.839]
["binance-futures","BTCUSDT",1727654418253,5.385,65564.8,65564.7,9.694]
["binance-futures","BTCUSDT",1727654418305,5.389,65564.8,65564.7,9.843]
["binance-futures","BTCUSDT",1727654418358,17.406,65564.8,65564.7,4.146]
["binance-futures","BTCUSDT",1727654418410,17.543,65564.8,65564.7,4.074]
["binance-futures","BTCUSDT",1727654418464,17.571,65564.8,65564.7,0.272]
["binance-futures","BTCUSDT",1727654418516,17.571,65564.8,65564.7,0.209]
["binance-futures","BTCUSDT",1727654418566,23.608,65564.1,65564.0,0.024]
["binance-futures","BTCUSDT",1727654418617,17.104,65561.5,65561.4,0.068]
["binance-futures","BTCUSDT",1727654418669,17.265,65561.5,65561.4,0.361]
["binance-futures","BTCUSDT",1727654418720,10.586,65560.3,65560.2,1.257]
["binance-futures","BTCUSDT",1727654418771,23.6,65560.2,65560.1,1.129]
["binance-futures","BTCUSDT",1727654418823,0.192,65560.1,65560.0,0.133]
["binance-futures","BTCUSDT",1727654418875,27.583,65560.1,65560.0,0.838]
["binance-futures","BTCUSDT",1727654418924,27.586,65560.1,65560.0,0.794]
["binance-futures","BTCUSDT",1727654418979,27.479,65559.5,65559.4,1.314]
["binance-futures","BTCUSDT",1727654419030,27.515,65559.5,65559.4,1.128]
["binance-futures","BTCUSDT",1727654419081,5.276,65559.4,65558.8,0.004]
["binance-futures","BTCUSDT",1727654419133,30.002,65558.2,65558.1,1.456]
["binance-futures","BTCUSDT",1727654419185,10.098,65557.6,65557.5,5.069]
["binance-futures","BTCUSDT",1727654419236,10.311,65557.6,65557.5,5.513]
["binance-futures","BTCUSDT",1727654419288,10.32,65557.6,65557.5,4.725]
["binance-futures","BTCUSDT",1727654419340,10.327,65557.6,65557.5,5.03]
["binance-futures","BTCUSDT",1727654419392,10.327,65557.6,65557.5,4.818]
["binance-futures","BTCUSDT",1727654419443,10.069,65557.6,65557.5,9.221]
["binance-futures","BTCUSDT",1727654419494,10.069,65557.6,65557.5,9.353]
["binance-futures","BTCUSDT",1727654419542,10.271,65557.6,65557.5,9.114]
["binance-futures","BTCUSDT",1727654419599,9.66,65557.6,65557.5,11.869]
["binance-futures","BTCUSDT",1727654419648,9.644,65557.6,65557.5,11.529]
["binance-futures","BTCUSDT",1727654419700,9.72,65557.6,65557.5,11.54]
["binance-futures","BTCUSDT",1727654419752,8.451,65557.6,65557.5,10.818]
["binance-futures","BTCUSDT",1727654419804,4.656,65561.9,65561.8,30.459]
["binance-futures","BTCUSDT",1727654419854,1.379,65561.9,65561.8,33.238]
["binance-futures","BTCUSDT",1727654419906,2.078,65561.9,65561.8,32.968]
["binance-futures","BTCUSDT",1727654419957,7.411,65561.9,65561.8,26.656]
["binance-futures","BTCUSDT",1727654420009,10.232,65561.9,65561.8,20.699]
["binance-futures","BTCUSDT",1727654420059,10.243,65561.9,65561.8,18.995]
["binance-futures","BTCUSDT",1727654420110,11.362,65561.9,65561.8,17.052]
["binance-futures","BTCUSDT",1727654420160,11.364,65561.9,65561.8,17.064]
["binance-futures","BTCUSDT",1727654420214,11.375,65561.9,65561.8,8.496]
["binance-futures","BTCUSDT",1727654420265,11.383,65561.9,65561.8,7.841]
["binance-futures","BTCUSDT",1727654420318,11.383,65561.9,65561.8,5.906]
["binance-futures","BTCUSDT",1727654420370,11.387,65561.9,65561.8,5.829]
["binance-futures","BTCUSDT",1727654420420,11.387,65561.9,65561.8,5.213]
["binance-futures","BTCUSDT",1727654420471,11.387,65561.9,65561.8,4.989]
["binance-futures","BTCUSDT",1727654420525,11.387,65561.9,65561.8,4.621]
["binance-futures","BTCUSDT",1727654420575,11.459,65561.9,65561.8,8.514]
["binance-futures","BTCUSDT",1727654420625,11.28,65561.9,65561.8,9.077]
["binance-futures","BTCUSDT",1727654420677,11.509,65561.9,65561.8,8.622]
["binance-futures","BTCUSDT",1727654420730,11.509,65561.9,65561.8,8.226]
["binance-futures","BTCUSDT",1727654420783,11.502,65561.9,65561.8,8.137]
["binance-futures","BTCUSDT",1727654420833,11.639,65561.9,65561.8,7.822]
["binance-futures","BTCUSDT",1727654420885,11.639,65561.9,65561.8,7.422]
["binance-futures","BTCUSDT",1727654420937,10.48,65561.9,65561.8,10.133]
["binance-futures","BTCUSDT",1727654420987,10.145,65561.9,65561.8,9.983]
["binance-futures","BTCUSDT",1727654421039,10.126,65561.9,65561.8,9.873]
["binance-futures","BTCUSDT",1727654421090,10.256,65561.9,65561.8,12.335]
["binance-futures","BTCUSDT",1727654421145,10.259,65561.9,65561.8,11.582]
["binance-futures","BTCUSDT",1727654421198,10.229,65561.9,65561.8,11.483]
["binance-futures","BTCUSDT",1727654421251,10.304,65561.9,65561.8,11.368]
["binance-futures","BTCUSDT",1727654421301,10.33,65561.9,65561.8,6.441]
["binance-futures","BTCUSDT",1727654421354,10.176,65561.9,65561.8,10.335]
["binance-futures","BTCUSDT",1727654421405,10.176,65561.9,65561.8,10.034]
["binance-futures","BTCUSDT",1727654421454,10.18,65561.9,65561.8,9.803]
["binance-futures","BTCUSDT",1727654421507,10.207,65561.9,65561.8,10.431]
["binance-futures","BTCUSDT",1727654421559,10.182,65561.9,65561.8,9.444]
["binance-futures","BTCUSDT",1727654421608,10.182,65561.9,65561.8,9.232]
["binance-futures","BTCUSDT",1727654421659,10.183,65561.9,65561.8,9.47]
["binance-futures","BTCUSDT",1727654421711,10.282,65561.9,65561.8,8.972]
["binance-futures","BTCUSDT",1727654421761,10.282,65561.9,65561.8,8.854]
["binance-futures","BTCUSDT",1727654421817,10.362,65561.9,65561.8,7.672]
["binance-futures","BTCUSDT",1727654421864,10.362,65561.9,65561.8,7.322]
["binance-futures","BTCUSDT",1727654421921,10.36,65561.9,65561.8,2.99]
["binance-futures","BTCUSDT",1727654421972,10.385,65561.9,65561.8,6.19]
["binance-futures","BTCUSDT",1727654422020,10.262,65561.9,65561.8,9.718]
["binance-futures","BTCUSDT",1727654422079,10.027,65561.9,65561.8,9.974]
["binance-futures","BTCUSDT",1727654422131,10.027,65561.9,65561.8,9.966]
["binance-futures","BTCUSDT",1727654422183,10.024,65561.9,65561.8,10.138]
["binance-futures","BTCUSDT",1727654422235,10.019,65561.9,65561.8,11.155]
["binance-futures","BTCUSDT",1727654422288,9.749,65561.9,65561.8,11.089]
["binance-futures","BTCUSDT",1727654422336,9.748,65561.9,65561.8,11.023]
["binance-futures","BTCUSDT",1727654422390,9.748,65561.9,65561.8,11.022]
["binance-futures","BTCUSDT",1727654422442,9.751,65561.9,65561.8,10.799]
["binance-futures","BTCUSDT",1727654422494,9.748,65561.9,65561.8,10.877]
["binance-futures","BTCUSDT",1727654422547,9.753,65561.9,65561.8,10.651]
["binance-futures","BTCUSDT",1727654422604,9.772,65561.9,65561.8,10.651]
["binance-futures","BTCUSDT",1727654422654,9.772,65561.9,65561.8,10.358]
["binance-futures","BTCUSDT",1727654422708,9.772,65561.9,65561.8,10.315]
["binance-futures","BTCUSDT",1727654422762,9.772,65561.9,65561.8,10.305]
["binance-futures","BTCUSDT",1727654422807,9.772,65561.9,65561.8,11.071]
["binance-futures","BTCUSDT",1727654422864,9.775,65561.9,65561.8,11.057]
["binance-futures","BTCUSDT",1727654422921,9.772,65561.9,65561.8,10.902]
["binance-futures","BTCUSDT",1727654422962,9.772,65561.9,65561.8,10.704]
["binance-futures","BTCUSDT",1727654423025,10.755,65561.9,65561.8,10.699]
["binance-futures","BTCUSDT",1727654423080,10.755,65561.9,65561.8,10.573]
["binance-futures","BTCUSDT",1727654423128,10.76,65561.9,65561.8,10.514]
["binance-futures","BTCUSDT",1727654423189,10.76,65561.9,65561.8,10.432]
["binance-futures","BTCUSDT",1727654423242,10.76,65561.9,65561.8,10.529]
["binance-futures","BTCUSDT",1727654423292,10.78,65561.9,65561.8,10.513]
["binance-futures","BTCUSDT",1727654423344,10.915,65561.9,65561.8,8.654]
["binance-futures","BTCUSDT",1727654423396,10.842,65561.9,65561.8,9.441]
["binance-futures","BTCUSDT",1727654423438,11.005,65561.9,65561.8,6.741]
["binance-futures","BTCUSDT",1727654423534,11.007,65561.9,65561.8,6.737]
["binance-futures","BTCUSDT",1727654423605,10.973,65561.9,65561.8,6.739]
["binance-futures","BTCUSDT",1727654423653,10.973,65561.9,65561.8,6.805]
["binance-futures","BTCUSDT",1727654423707,10.796,65561.9,65561.8,10.05]
["binance-futures","BTCUSDT",1727654423762,10.801,65561.9,65561.8,10.05]
["binance-futures","BTCUSDT",1727654423811,10.801,65561.9,65561.8,8.382]
["binance-futures","BTCUSDT",1727654423864,10.779,65561.9,65561.8,10.162]
["binance-futures","BTCUSDT",1727654423916,10.779,65561.9,65561.8,11.081]
["binance-futures","BTCUSDT",1727654423969,10.804,65561.9,65561.8,9.049]
["binance-futures","BTCUSDT",1727654424053,10.824,65561.9,65561.8,9.036]
["binance-futures","BTCUSDT",1727654424159,10.824,65561.9,65561.8,9.975]
["binance-futures","BTCUSDT",1727654424208,10.796,65561.9,65561.8,9.006]
["binance-futures","BTCUSDT",1727654424259,10.963,65561.9,65561.8,8.368]
["binance-futures","BTCUSDT",1727654424312,10.974,65561.9,65561.8,8.377]
["binance-futures","BTCUSDT",1727654424361,10.807,65561.9,65561.8,9.372]
["binance-futures","BTCUSDT",1727654424416,10.807,65561.9,65561.8,9.361]
["binance-futures","BTCUSDT",1727654424470,10.804,65561.9,65561.8,9.904]
["binance-futures","BTCUSDT",1727654424522,12.033,65561.9,65561.8,9.362]
["binance-futures","BTCUSDT",1727654424570,12.033,65561.9,65561.8,9.358]
["binance-futures","BTCUSDT",1727654424627,12.109,65561.9,65561.8,4.991]
["binance-futures","BTCUSDT",1727654424677,12.111,65561.9,65561.8,5.444]
["binance-futures","BTCUSDT",1727654424729,12.111,65561.9,65561.8,5.783]
["binance-futures","BTCUSDT",1727654424778,12.111,65561.9,65561.8,3.703]
["binance-futures","BTCUSDT",1727654424834,12.113,65561.9,65561.8,3.406]
["binance-futures","BTCUSDT",1727654424883,12.417,65561.9,65561.8,3.347]
["binance-futures","BTCUSDT",1727654424937,12.416,65561.9,65561.8,3.222]
["binance-futures","BTCUSDT",1727654425040,1.635,65554.6,65554.5,0.455]
["binance-futures","BTCUSDT",1727654425091,3.833,65553.6,65553.5,0.249]
["binance-futures","BTCUSDT",1727654425142,1.198,65552.1,65552.0,0.003]
["binance-futures","BTCUSDT",1727654425193,28.007,65551.7,65551.6,9.982]
["binance-futures","BTCUSDT",1727654425244,2.714,65551.7,65551.6,11.181]
["binance-futures","BTCUSDT",1727654425296,2.0,65551.7,65551.6,11.27]
["binance-futures","BTCUSDT",1727654425346,0.954,65551.7,65551.6,13.696]
["binance-futures","BTCUSDT",1727654425397,1.027,65551.7,65551.6,13.759]
["binance-futures","BTCUSDT",1727654425446,3.004,65551.7,65551.6,13.55]
["binance-futures","BTCUSDT",1727654425500,2.535,65551.7,65551.6,13.516]
["binance-futures","BTCUSDT",1727654425550,2.574,65551.7,65551.6,12.965]
["binance-futures","BTCUSDT",1727654425602,2.552,65551.7,65551.6,12.775]
["binance-futures","BTCUSDT",1727654425653,2.554,65551.7,65551.6,12.814]
["binance-futures","BTCUSDT",1727654425704,2.569,65551.7,65551.6,12.258]
["binance-futures","BTCUSDT",1727654425756,2.432,65551.7,65551.6,12.213]
["binance-futures","BTCUSDT",1727654425809,2.434,65551.7,65551.6,12.143]
["binance-futures","BTCUSDT",1727654425860,0.95,65551.7,65551.6,11.972]
["binance-futures","BTCUSDT",1727654425913,0.95,65551.7,65551.6,12.187]
["binance-futures","BTCUSDT",1727654425964,0.578,65551.7,65551.6,12.108]
["binance-futures","BTCUSDT",1727654426018,0.593,65551.7,65551.6,11.994]
["binance-futures","BTCUSDT",1727654426069,0.578,65551.7,65551.6,11.669]
["binance-futures","BTCUSDT",1727654426122,0.591,65551.7,65551.6,11.56]
["binance-futures","BTCUSDT",1727654426173,0.591,65551.7,65551.6,11.36]
["binance-futures","BTCUSDT",1727654426226,0.59,65551.7,65551.6,11.24]
["binance-futures","BTCUSDT",1727654426278,0.59,65551.7,65551.6,10.8]
["binance-futures","BTCUSDT",1727654426329,2.081,65551.7,65551.6,10.533]
["binance-futures","BTCUSDT",1727654426379,2.067,65551.7,65551.6,10.106]
["binance-futures","BTCUSDT",1727654426434,3.41,65551.7,65551.6,10.108]
["binance-futures","BTCUSDT",1727654426484,3.41,65551.7,65551.6,9.908]
["binance-futures","BTCUSDT",1727654426538,3.41,65551.7,65551.6,9.48]
["binance-futures","BTCUSDT",1727654426590,3.531,65551.7,65551.6,8.951]
["binance-futures","BTCUSDT",1727654426643,3.548,65551.7,65551.6,10.146]
["binance-futures","BTCUSDT",1727654426694,2.055,65551.7,65551.6,10.269]
["binance-futures","BTCUSDT",1727654426742,2.208,65551.7,65551.6,10.193]
["binance-futures","BTCUSDT",1727654426802,0.724,65551.7,65551.6,10.166]
["binance-futures","BTCUSDT",1727654426853,0.719,65551.7,65551.6,9.33]
["binance-futures","BTCUSDT",1727654426904,2.217,65551.7,65551.6,9.707]
["binance-futures","BTCUSDT",1727654426957,1.256,65551.7,65551.6,9.625]
["binance-futures","BTCUSDT",1727654427008,0.721,65551.7,65551.6,10.057]
["binance-futures","BTCUSDT",1727654427059,0.721,65551.7,65551.6,9.635]
["binance-futures","BTCUSDT",1727654427109,0.71,65551.7,65551.6,9.532]
["binance-futures","BTCUSDT",1727654427162,0.695,65551.7,65551.6,9.404]
["binance-futures","BTCUSDT",1727654427213,0.695,65551.7,65551.6,9.278]
["binance-futures","BTCUSDT",1727654427267,0.695,65551.7,65551.6,9.311]
["binance-futures","BTCUSDT",1727654427317,0.684,65551.7,65551.6,9.149]
["binance-futures","BTCUSDT",1727654427367,0.7,65551.7,65551.6,9.547]
["binance-futures","BTCUSDT",1727654427420,0.7,65551.7,65551.6,9.352]
["binance-futures","BTCUSDT",1727654427471,0.708,65551.7,65551.6,9.311]
["binance-futures","BTCUSDT",1727654427524,0.705,65551.7,65551.6,9.866]
["binance-futures","BTCUSDT",1727654427574,0.705,65551.7,65551.6,9.882]
["binance-futures","BTCUSDT",1727654427619,0.705,65551.7,65551.6,9.467]
["binance-futures","BTCUSDT",1727654427679,0.71,65551.7,65551.6,9.311]
["binance-futures","BTCUSDT",1727654427730,0.71,65551.7,65551.6,9.377]
["binance-futures","BTCUSDT",1727654427780,1.12,65551.7,65551.6,9.211]
["binance-futures","BTCUSDT",1727654427836,0.712,65551.7,65551.6,9.758]
["binance-futures","BTCUSDT",1727654427888,0.713,65551.7,65551.6,8.966]
["binance-futures","BTCUSDT",1727654427939,0.738,65551.7,65551.6,9.079]
["binance-futures","BTCUSDT",1727654427991,0.738,65551.7,65551.6,9.466]
["binance-futures","BTCUSDT",1727654428047,0.738,65551.7,65551.6,9.47]
["binance-futures","BTCUSDT",1727654428095,0.744,65551.7,65551.6,9.363]
["binance-futures","BTCUSDT",1727654428142,0.749,65551.7,65551.6,9.228]
["binance-futures","BTCUSDT",1727654428201,0.749,65551.7,65551.6,9.376]
["binance-futures","BTCUSDT",1727654428253,0.705,65551.7,65551.6,8.9]
["binance-futures","BTCUSDT",1727654428304,0.705,65551.7,65551.6,9.238]
["binance-futures","BTCUSDT",1727654428355,0.705,65551.7,65551.6,9.016]
["binance-futures","BTCUSDT",1727654428407,0.694,65551.7,65551.6,8.942]
["binance-futures","BTCUSDT",1727654428455,0.695,65551.7,65551.6,11.638]
["binance-futures","BTCUSDT",1727654428511,0.689,65551.7,65551.6,10.898]
["binance-futures","BTCUSDT",1727654428562,0.689,65551.7,65551.6,10.588]
["binance-futures","BTCUSDT",1727654428610,0.689,65551.7,65551.6,12.139]
["binance-futures","BTCUSDT",1727654428665,0.689,65551.7,65551.6,12.037]
["binance-futures","BTCUSDT",1727654428717,0.689,65551.7,65551.6,11.961]
["binance-futures","BTCUSDT",1727654428769,0.641,65551.7,65551.6,11.967]
["binance-futures","BTCUSDT",1727654428822,0.599,65551.7,65551.6,11.52]
["binance-futures","BTCUSDT",1727654428873,0.002,65554.4,65554.3,7.319]
["binance-futures","BTCUSDT",1727654428924,0.002,65557.8,65557.7,25.531]
["binance-futures","BTCUSDT",1727654428975,5.976,65558.7,65558.6,34.574]
["binance-futures","BTCUSDT",1727654429026,6.805,65558.7,65558.6,28.175]
["binance-futures","BTCUSDT",1727654429078,8.495,65558.7,65558.6,21.87]
["binance-futures","BTCUSDT",1727654429127,9.171,65558.7,65558.6,20.481]
["binance-futures","BTCUSDT",1727654429179,9.171,65558.7,65558.6,15.361]
["binance-futures","BTCUSDT",1727654429232,9.168,65558.7,65558.6,14.531]
["binance-futures","BTCUSDT",1727654429283,9.17,65558.7,65558.6,14.357]
["binance-futures","BTCUSDT",1727654429337,9.17,65558.7,65558.6,14.25]
["binance-futures","BTCUSDT",1727654429388,9.16,65558.7,65558.6,14.197]
["binance-futures","BTCUSDT",1727654429442,9.16,65558.7,65558.6,13.996]
["binance-futures","BTCUSDT",1727654429492,9.13,65558.7,65558.6,13.964]
["binance-futures","BTCUSDT",1727654429547,9.13,65558.7,65558.6,13.752]
["binance-futures","BTCUSDT",1727654429602,6.191,65558.7,65558.6,15.711]
["binance-futures","BTCUSDT",1727654429652,4.371,65558.7,65558.6,14.238]
["binance-futures","BTCUSDT",1727654429703,0.004,65561.2,65561.1,11.597]
["binance-futures","BTCUSDT",1727654429754,0.305,65568.4,65565.5,1.252]
["binance-futures","BTCUSDT",1727654429805,2.685,65568.3,65568.2,0.359]
["binance-futures","BTCUSDT",1727654429856,2.074,65568.3,65568.2,21.786]
["binance-futures","BTCUSDT",1727654429907,5.128,65568.3,65568.2,16.096]
["binance-futures","BTCUSDT",1727654429958,10.955,65568.3,65568.2,8.301]
["binance-futures","BTCUSDT",1727654430012,10.945,65568.3,65568.2,2.606]
["binance-futures","BTCUSDT",1727654430062,10.958,65568.3,65568.2,0.144]
["binance-futures","BTCUSDT",1727654430117,10.961,65568.3,65568.2,1.122]
["binance-futures","BTCUSDT",1727654430169,10.961,65568.3,65568.2,1.082]
["binance-futures","BTCUSDT",1727654430220,11.059,65568.3,65568.2,8.338]
["binance-futures","BTCUSDT",1727654430275,10.751,65568.3,65568.2,9.017]
["binance-futures","BTCUSDT",1727654430325,9.836,65568.3,65568.2,9.225]
["binance-futures","BTCUSDT",1727654430378,9.836,65568.3,65568.2,9.114]
["binance-futures","BTCUSDT",1727654430429,9.839,65568.3,65568.2,9.108]
["binance-futures","BTCUSDT",1727654430481,9.922,65568.3,65568.2,8.564]
["binance-futures","BTCUSDT",1727654430530,9.975,65568.3,65568.2,7.442]
["binance-futures","BTCUSDT",1727654430588,10.112,65568.3,65568.2,7.4]
["binance-futures","BTCUSDT",1727654430645,9.888,65568.3,65568.2,12.272]
["binance-futures","BTCUSDT",1727654430694,9.801,65568.3,65568.2,12.3]
["binance-futures","BTCUSDT",1727654430749,9.938,65568.3,65568.2,12.292]
["binance-futures","BTCUSDT",1727654430797,9.944,65568.3,65568.2,12.262]
["binance-futures","BTCUSDT",1727654430851,9.994,65568.3,65568.2,12.246]
["binance-futures","BTCUSDT",1727654430903,10.238,65568.3,65568.2,7.73]
["binance-futures","BTCUSDT",1727654430954,10.238,65568.3,65568.2,4.804]
["binance-futures","BTCUSDT",1727654431006,10.241,65568.3,65568.2,4.332]
["binance-futures","BTCUSDT",1727654431056,10.241,65568.3,65568.2,4.193]
["binance-futures","BTCUSDT",1727654431163,9.981,65568.3,65568.2,9.425]
["binance-futures","BTCUSDT",1727654431214,10.096,65568.3,65568.2,9.342]
["binance-futures","BTCUSDT",1727654431269,10.131,65568.3,65568.2,9.203]
["binance-futures","BTCUSDT",1727654431320,10.13,65568.3,65568.2,9.397]
["binance-futures","BTCUSDT",1727654431365,10.13,65568.3,65568.2,9.354]
["binance-futures","BTCUSDT",1727654431416,10.13,65568.3,65568.2,9.298]
["binance-futures","BTCUSDT",1727654431472,10.126,65568.3,65568.2,9.263]
["binance-futures","BTCUSDT",1727654431529,10.225,65568.3,65568.2,8.892]
["binance-futures","BTCUSDT",1727654431583,10.225,65568.3,65568.2,8.853]
["binance-futures","BTCUSDT",1727654431634,10.225,65568.3,65568.2,8.724]
["binance-futures","BTCUSDT",1727654431681,10.223,65568.3,65568.2,8.133]
["binance-futures","BTCUSDT",1727654431736,10.223,65568.3,65568.2,8.561]
["binance-futures","BTCUSDT",1727654431772,10.233,65568.3,65568.2,8.715]
["binance-futures","BTCUSDT",1727654431838,10.233,65568.3,65568.2,8.113]
["binance-futures","BTCUSDT",1727654431892,10.233,65568.3,65568.2,8.058]
["binance-futures","BTCUSDT",1727654431943,10.236,65568.3,65568.2,9.413]
["binance-futures","BTCUSDT",1727654431995,10.045,65568.3,65568.2,9.365]
["binance-futures","BTCUSDT",1727654432046,10.055,65568.3,65568.2,9.347]
["binance-futures","BTCUSDT",1727654432104,10.246,65568.3,65568.2,9.162]
["binance-futures","BTCUSDT",1727654432154,10.128,65568.3,65568.2,8.919]
["binance-futures","BTCUSDT",1727654432207,10.122,65568.3,65568.2,8.896]
["binance-futures","BTCUSDT",1727654432260,10.188,65568.3,65568.2,7.485]
["binance-futures","BTCUSDT",1727654432313,10.169,65568.3,65568.2,6.943]
["binance-futures","BTCUSDT",1727654432368,10.038,65568.3,65568.2,9.301]
["binance-futures","BTCUSDT",1727654432419,10.036,65568.3,65568.2,9.31]
["binance-futures","BTCUSDT",1727654432474,10.033,65568.3,65568.2,9.31]
["binance-futures","BTCUSDT",1727654432526,10.033,65568.3,65568.2,9.299]
["binance-futures","BTCUSDT",1727654432631,10.033,65568.3,65568.2,9.238]
["binance-futures","BTCUSDT",1727654432678,10.033,65568.3,65568.2,9.219]
["binance-futures","BTCUSDT",1727654432736,10.17,65568.3,65568.2,7.312]
["binance-futures","BTCUSDT",1727654432788,10.172,65568.3,65568.2,6.373]
["binance-futures","BTCUSDT",1727654432837,10.172,65568.3,65568.2,6.384]
["binance-futures","BTCUSDT",1727654432878,10.172,65568.3,65568.2,6.152]
["binance-futures","BTCUSDT",1727654432945,9.04,65568.3,65568.2,9.902]
["binance-futures","BTCUSDT",1727654432996,9.045,65568.3,65568.2,9.904]
["binance-futures","BTCUSDT",1727654433050,9.045,65568.3,65568.2,9.153]
["binance-futures","BTCUSDT",1727654433093,9.077,65568.3,65568.2,9.75]
["binance-futures","BTCUSDT",1727654433152,9.215,65568.3,65568.2,8.214]
["binance-futures","BTCUSDT",1727654433204,9.215,65568.3,65568.2,8.212]
["binance-futures","BTCUSDT",1727654433256,9.2,65568.3,65568.2,7.731]
["binance-futures","BTCUSDT",1727654433306,9.336,65568.3,65568.2,7.731]
["binance-futures","BTCUSDT",1727654433358,9.806,65568.3,65568.2,5.324]
["binance-futures","BTCUSDT",1727654433411,9.806,65568.3,65568.2,2.997]
["binance-futures","BTCUSDT",1727654433462,9.808,65568.3,65568.2,3.361]
["binance-futures","BTCUSDT",1727654433505,9.808,65568.3,65568.2,3.364]
["binance-futures","BTCUSDT",1727654433565,9.793,65568.3,65568.2,3.44]
["binance-futures","BTCUSDT",1727654433622,9.787,65568.3,65568.2,3.405]
["binance-futures","BTCUSDT",1727654433664,9.787,65568.3,65568.2,3.14]
["binance-futures","BTCUSDT",1727654433724,9.787,65568.3,65568.2,5.537]
["binance-futures","BTCUSDT",1727654433835,9.793,65568.3,65568.2,5.537]
["binance-futures","BTCUSDT",1727654433943,9.791,65568.3,65568.2,5.539]
["binance-futures","BTCUSDT",1727654433981,9.812,65568.3,65568.2,3.295]
["binance-futures","BTCUSDT",1727654434102,9.814,65568.3,65568.2,3.295]
["binance-futures","BTCUSDT",1727654434153,9.812,65568.3,65568.2,3.299]
["binance-futures","BTCUSDT",1727654434263,9.814,65568.3,65568.2,3.297]
["binance-futures","BTCUSDT",1727654434380,9.814,65568.3,65568.2,3.31]
["binance-futures","BTCUSDT",1727654434488,9.881,65568.3,65568.2,2.657]
["binance-futures","BTCUSDT",1727654434537,9.883,65568.3,65568.2,2.602]
["binance-futures","BTCUSDT",1727654434586,9.883,65568.3,65568.2,2.6]
["binance-futures","BTCUSDT",1727654434753,9.902,65568.3,65568.2,2.6]
["binance-futures","BTCUSDT",1727654434805,9.902,65568.3,65568.2,2.569]
["binance-futures","BTCUSDT",1727654435073,9.907,65568.3,65568.2,2.569]
["binance-futures","BTCUSDT",1727654435120,9.89,65568.3,65568.2,2.566]
["binance-futures","BTCUSDT",1727654435173,10.194,65568.3,65568.2,2.566]
["binance-futures","BTCUSDT",1727654435232,10.054,65568.3,65568.2,8.294]
["binance-futures","BTCUSDT",1727654435286,10.13,65568.3,65568.2,8.294]
["binance-futures","BTCUSDT",1727654435337,10.315,65568.3,65568.2,5.794]
["binance-futures","BTCUSDT",1727654435390,10.315,65568.3,65568.2,5.016]
["binance-futures","BTCUSDT",1727654435443,10.313,65568.3,65568.2,4.021]
["binance-futures","BTCUSDT",1727654435494,10.312,65568.3,65568.2,1.978]
["binance-futures","BTCUSDT",1727654435530,10.314,65568.3,65568.2,1.978]
["binance-futures","BTCUSDT",1727654435599,10.312,65568.3,65568.2,1.258]
["binance-futures","BTCUSDT",1727654435644,10.312,65568.3,65568.2,2.134]
["binance-futures","BTCUSDT",1727654435703,10.052,65568.3,65568.2,3.824]
["binance-futures","BTCUSDT",1727654435754,9.912,65568.3,65568.2,9.038]
["binance-futures","BTCUSDT",1727654435805,9.919,65568.3,65568.2,9.041]
["binance-futures","BTCUSDT",1727654435904,10.057,65568.3,65568.2,7.15]
["binance-futures","BTCUSDT",1727654435961,10.075,65568.3,65568.2,4.738]
["binance-futures","BTCUSDT",1727654436007,10.075,65568.3,65568.2,4.881]
["binance-futures","BTCUSDT",1727654436118,9.931,65568.3,65568.2,7.782]
["binance-futures","BTCUSDT",1727654436171,9.931,65568.3,65568.2,8.918]
["binance-futures","BTCUSDT",1727654436206,9.931,65568.3,65568.2,8.928]
["binance-futures","BTCUSDT",1727654436429,10.074,65568.3,65568.2,8.934]
["binance-futures","BTCUSDT",1727654436480,10.074,65568.3,65568.2,7.263]
["binance-futures","BTCUSDT",1727654436533,10.074,65568.3,65568.2,7.264]
["binance-futures","BTCUSDT",1727654436592,9.919,65568.3,65568.2,9.372]
["binance-futures","BTCUSDT",1727654436649,9.919,65568.3,65568.2,9.012]
["binance-futures","BTCUSDT",1727654436703,9.919,65568.3,65568.2,8.953]
["binance-futures","BTCUSDT",1727654436754,9.919,65568.3,65568.2,9.377]
["binance-futures","BTCUSDT",1727654436807,9.921,65568.3,65568.2,9.377]
["binance-futures","BTCUSDT",1727654436964,9.921,65568.3,65568.2,8.953]
["binance-futures","BTCUSDT",1727654437070,10.065,65568.3,65568.2,7.279]
["binance-futures","BTCUSDT",1727654437121,10.079,65568.3,65568.2,6.999]
["binance-futures","BTCUSDT",1727654437173,10.116,65568.3,65568.2,2.794]
["binance-futures","BTCUSDT",1727654437225,10.118,65568.3,65568.2,2.797]
["binance-futures","BTCUSDT",1727654437271,10.118,65568.3,65568.2,2.796]
["binance-futures","BTCUSDT",1727654437329,10.013,65568.3,65568.2,7.468]
["binance-futures","BTCUSDT",1727654437383,9.908,65568.3,65568.2,7.775]
["binance-futures","BTCUSDT",1727654437433,9.908,65568.3,65568.2,8.806]
["binance-futures","BTCUSDT",1727654437486,9.903,65568.3,65568.2,8.811]
["binance-futures","BTCUSDT",1727654437541,9.905,65568.3,65568.2,8.697]
["binance-futures","BTCUSDT",1727654437640,9.905,65568.3,65568.2,8.695]
["binance-futures","BTCUSDT",1727654437701,9.88,65568.3,65568.2,8.697]
["binance-futures","BTCUSDT",1727654437855,10.245,65568.3,65568.2,8.365]
["binance-futures","BTCUSDT",1727654437909,10.245,65568.3,65568.2,7.856]
["binance-futures","BTCUSDT",1727654438014,10.259,65568.3,65568.2,7.856]
["binance-futures","BTCUSDT",1727654438065,10.259,65568.3,65568.2,7.876]
["binance-futures","BTCUSDT",1727654438121,10.252,65568.3,65568.2,8.173]
["binance-futures","BTCUSDT",1727654438172,10.246,65568.3,65568.2,8.316]
["binance-futures","BTCUSDT",1727654438224,10.246,65568.3,65568.2,8.236]
["binance-futures","BTCUSDT",1727654438281,10.245,65568.3,65568.2,9.228]
["binance-futures","BTCUSDT",1727654438326,10.169,65568.3,65568.2,9.231]
["binance-futures","BTCUSDT",1727654438386,10.096,65568.3,65568.2,9.23]
["binance-futures","BTCUSDT",1727654438439,10.096,65568.3,65568.2,9.224]
["binance-futures","BTCUSDT",1727654438486,10.249,65568.3,65568.2,9.467]
["binance-futures","BTCUSDT",1727654438543,10.249,65568.3,65568.2,9.466]
["binance-futures","BTCUSDT",1727654438648,10.251,65568.3,65568.2,9.463]
["binance-futures","BTCUSDT",1727654438702,10.251,65568.3,65568.2,8.468]
["binance-futures","BTCUSDT",1727654438753,10.251,65568.3,65568.2,8.196]
["binance-futures","BTCUSDT",1727654438805,10.254,65568.3,65568.2,8.236]
["binance-futures","BTCUSDT",1727654438954,10.254,65568.3,65568.2,8.237]
["binance-futures","BTCUSDT",1727654439013,10.254,65568.3,65568.2,8.238]
["binance-futures","BTCUSDT",1727654439064,10.254,65568.3,65568.2,8.231]
["binance-futures","BTCUSDT",1727654439135,10.252,65568.3,65568.2,8.231]
["binance-futures","BTCUSDT",1727654439180,10.255,65568.3,65568.2,8.225]
["binance-futures","BTCUSDT",1727654439242,10.255,65568.3,65568.2,7.02]
["binance-futures","BTCUSDT",1727654439293,10.255,65568.3,65568.2,7.846]
["binance-futures","BTCUSDT",1727654439343,10.255,65568.3,65568.2,8.152]
["binance-futures","BTCUSDT",1727654439396,9.955,65568.3,65568.2,10.443]
["binance-futures","BTCUSDT",1727654439444,9.955,65568.3,65568.2,10.523]
["binance-futures","BTCUSDT",1727654439502,9.485,65568.3,65568.2,10.627]
["binance-futures","BTCUSDT",1727654439552,9.481,65568.3,65568.2,13.619]
["binance-futures","BTCUSDT",1727654439709,9.484,65568.3,65568.2,13.619]
["binance-futures","BTCUSDT",1727654439807,9.49,65568.3,65568.2,13.619]
["binance-futures","BTCUSDT",1727654439867,9.49,65568.3,65568.2,11.826]
["binance-futures","BTCUSDT",1727654439973,9.508,65568.3,65568.2,11.826]
["binance-futures","BTCUSDT",1727654440136,9.49,65568.3,65568.2,11.746]
["binance-futures","BTCUSDT",1727654440191,9.506,65568.3,65568.2,11.758]
["binance-futures","BTCUSDT",1727654440243,9.464,65568.3,65568.2,11.759]
["binance-futures","BTCUSDT",1727654440345,4.059,65568.3,65568.2,11.795]
["binance-futures","BTCUSDT",1727654440399,4.286,65568.3,65568.2,11.795]
["binance-futures","BTCUSDT",1727654440451,4.286,65568.3,65568.2,11.797]
["binance-futures","BTCUSDT",1727654440502,14.339,65568.3,65568.2,9.798]
["binance-futures","BTCUSDT",1727654440554,14.339,65568.3,65568.2,9.74]
["binance-futures","BTCUSDT",1727654440605,14.417,65568.3,65568.2,1.452]
["binance-futures","BTCUSDT",1727654440657,14.396,65568.3,65568.2,1.332]
["binance-futures","BTCUSDT",1727654440706,18.139,65568.3,65568.2,1.271]
["binance-futures","BTCUSDT",1727654440865,36.674,65565.0,65564.9,1.055]
["binance-futures","BTCUSDT",1727654440913,36.484,65565.0,65564.9,1.058]
["binance-futures","BTCUSDT",1727654440959,36.484,65565.0,65564.9,1.013]
["binance-futures","BTCUSDT",1727654441020,36.488,65565.0,65564.9,0.995]
["binance-futures","BTCUSDT",1727654441073,36.504,65565.0,65564.9,0.992]
["binance-futures","BTCUSDT",1727654441122,36.519,65565.0,65564.9,0.992]
["binance-futures","BTCUSDT",1727654441176,36.524,65565.0,65564.9,0.995]
["binance-futures","BTCUSDT",1727654441231,36.524,65565.0,65564.9,0.997]
["binance-futures","BTCUSDT",1727654441284,36.527,65565.0,65564.9,0.997]
["binance-futures","BTCUSDT",1727654441335,36.525,65565.0,65564.9,0.994]
["binance-futures","BTCUSDT",1727654441392,36.529,65565.0,65564.9,0.993]
["binance-futures","BTCUSDT",1727654441435,36.529,65565.0,65564.9,1.006]
["binance-futures","BTCUSDT",1727654441490,36.532,65565.0,65564.9,1.009]
["binance-futures","BTCUSDT",1727654441540,36.532,65565.0,65564.9,0.606]
["binance-futures","BTCUSDT",1727654441595,36.592,65565.0,65564.9,0.606]
["binance-futures","BTCUSDT",1727654441652,36.59,65565.0,65564.9,0.606]
["binance-futures","BTCUSDT",1727654441703,36.64,65565.0,65564.9,0.606]
["binance-futures","BTCUSDT",1727654441754,36.708,65565.0,65564.9,0.606]
["binance-futures","BTCUSDT",1727654441860,36.701,65565.0,65564.9,0.606]
["binance-futures","BTCUSDT",1727654441915,4.509,65563.6,65563.5,0.007]
["binance-futures","BTCUSDT",1727654441966,4.718,65560.2,65560.1,0.603]
["binance-futures","BTCUSDT",1727654442017,25.687,65560.2,65560.1,1.29]
["binance-futures","BTCUSDT",1727654442068,29.138,65559.6,65559.5,0.039]
["binance-futures","BTCUSDT",1727654442120,12.135,65558.7,65558.6,1.268]
["binance-futures","BTCUSDT",1727654442170,12.155,65558.7,65558.6,1.268]
["binance-futures","BTCUSDT",1727654442222,12.162,65558.7,65558.6,0.097]
["binance-futures","BTCUSDT",1727654442271,12.164,65558.7,65558.6,0.092]
["binance-futures","BTCUSDT",1727654442325,12.179,65558.7,65558.6,0.092]
["binance-futures","BTCUSDT",1727654442378,23.684,65556.4,65556.3,5.752]
["binance-futures","BTCUSDT",1727654442429,23.619,65556.4,65556.3,5.93]
["binance-futures","BTCUSDT",1727654442478,23.624,65556.4,65556.3,5.938]
["binance-futures","BTCUSDT",1727654442530,23.632,65556.4,65556.3,5.949]
["binance-futures","BTCUSDT",1727654442631,23.708,65556.4,65556.3,5.949]
["binance-futures","BTCUSDT",1727654442688,23.716,65556.4,65556.3,1.824]
["binance-futures","BTCUSDT",1727654442741,23.734,65556.4,65556.3,1.824]
["binance-futures","BTCUSDT",1727654442790,23.751,65556.4,65556.3,1.722]
["binance-futures","BTCUSDT",1727654442844,23.754,65556.4,65556.3,1.722]
["binance-futures","BTCUSDT",1727654442897,23.771,65556.4,65556.3,1.72]
["binance-futures","BTCUSDT",1727654442947,23.774,65556.4,65556.3,1.72]
["binance-futures","BTCUSDT",1727654442991,23.786,65556.4,65556.3,1.72]
["binance-futures","BTCUSDT",1727654443054,23.786,65556.4,65556.3,1.719]
["binance-futures","BTCUSDT",1727654443105,23.777,65556.4,65556.3,1.719]
["binance-futures","BTCUSDT",1727654443156,23.761,65556.4,65556.3,1.719]
["binance-futures","BTCUSDT",1727654443205,23.759,65556.4,65556.3,1.86]
["binance-futures","BTCUSDT",1727654443260,23.759,65556.4,65556.3,1.859]
["binance-futures","BTCUSDT",1727654443315,23.802,65556.4,65556.3,3.491]
["binance-futures","BTCUSDT",1727654443367,23.851,65556.4,65556.3,3.491]
["binance-futures","BTCUSDT",1727654443417,23.85,65556.4,65556.3,3.491]
["binance-futures","BTCUSDT",1727654443471,23.852,65556.4,65556.3,3.475]
["binance-futures","BTCUSDT",1727654443528,23.699,65556.4,65556.3,4.454]
["binance-futures","BTCUSDT",1727654443579,23.681,65556.4,65556.3,2.622]
["binance-futures","BTCUSDT",1727654443632,23.683,65556.4,65556.3,1.702]
["binance-futures","BTCUSDT",1727654443731,23.711,65556.4,65556.3,2.408]
["binance-futures","BTCUSDT",1727654443847,22.975,65556.4,65556.3,4.823]
["binance-futures","BTCUSDT",1727654443902,22.975,65556.4,65556.3,4.943]
["binance-futures","BTCUSDT",1727654443952,22.988,65556.4,65556.3,4.942]
["binance-futures","BTCUSDT",1727654444053,22.988,65556.4,65556.3,4.319]
["binance-futures","BTCUSDT",1727654444108,22.989,65556.4,65556.3,4.319]
["binance-futures","BTCUSDT",1727654444166,22.889,65556.4,65556.3,4.325]
["binance-futures","BTCUSDT",1727654444216,22.889,65556.4,65556.3,4.329]
["binance-futures","BTCUSDT",1727654444275,22.889,65556.4,65556.3,4.322]
["binance-futures","BTCUSDT",1727654444321,22.889,65556.4,65556.3,4.303]
["binance-futures","BTCUSDT",1727654444435,22.889,65556.4,65556.3,4.297]
["binance-futures","BTCUSDT",1727654444486,22.896,65556.4,65556.3,4.297]
["binance-futures","BTCUSDT",1727654444533,22.889,65556.4,65556.3,4.311]
["binance-futures","BTCUSDT",1727654444595,22.886,65556.4,65556.3,4.311]
["binance-futures","BTCUSDT",1727654444641,22.886,65556.4,65556.3,3.958]
["binance-futures","BTCUSDT",1727654444704,22.886,65556.4,65556.3,4.011]
["binance-futures","BTCUSDT",1727654444862,22.886,65556.4,65556.3,4.005]
["binance-futures","BTCUSDT",1727654444909,22.886,65556.4,65556.3,4.085]
["binance-futures","BTCUSDT",1727654444958,22.864,65556.4,65556.3,4.035]
["binance-futures","BTCUSDT",1727654445020,22.867,65556.4,65556.3,3.985]
["binance-futures","BTCUSDT",1727654445074,22.867,65556.4,65556.3,3.98]
["binance-futures","BTCUSDT",1727654445177,22.85,65556.4,65556.3,3.983]
["binance-futures","BTCUSDT",1727654445229,22.85,65556.4,65556.3,3.98]
["binance-futures","BTCUSDT",1727654445283,22.892,65556.4,65556.3,2.961]
["binance-futures","BTCUSDT",1727654445386,22.888,65556.4,65556.3,2.046]
["binance-futures","BTCUSDT",1727654445490,22.885,65556.4,65556.3,2.046]
["binance-futures","BTCUSDT",1727654445545,23.02,65556.4,65556.3,2.058]
["binance-futures","BTCUSDT",1727654445701,23.02,65556.4,65556.3,2.199]
["binance-futures","BTCUSDT",1727654445748,23.07,65556.4,65556.3,3.615]
["binance-futures","BTCUSDT",1727654445805,23.07,65556.4,65556.3,1.768]
["binance-futures","BTCUSDT",1727654445908,23.07,65556.4,65556.3,1.587]
["binance-futures","BTCUSDT",1727654445959,23.068,65556.4,65556.3,2.605]
["binance-futures","BTCUSDT",1727654446008,22.986,65556.4,65556.3,3.563]
["binance-futures","BTCUSDT",1727654446060,22.986,65556.4,65556.3,3.566]
["binance-futures","BTCUSDT",1727654446113,22.918,65556.4,65556.3,3.566]
["binance-futures","BTCUSDT",1727654446166,22.978,65556.4,65556.3,3.566]
["binance-futures","BTCUSDT",1727654446219,22.011,65556.4,65556.3,3.568]
["binance-futures","BTCUSDT",1727654446265,22.011,65556.4,65556.3,3.55]
["binance-futures","BTCUSDT",1727654446318,22.016,65556.4,65556.3,3.549]
["binance-futures","BTCUSDT",1727654446411,22.018,65556.4,65556.3,3.549]
["binance-futures","BTCUSDT",1727654446532,22.018,65556.4,65556.3,3.6]
["binance-futures","BTCUSDT",1727654446580,22.018,65556.4,65556.3,3.598]
["binance-futures","BTCUSDT",1727654446796,22.02,65556.4,65556.3,2.056]
["binance-futures","BTCUSDT",1727654446848,22.018,65556.4,65556.3,3.635]
["binance-futures","BTCUSDT",1727654446877,22.018,65556.4,65556.3,4.998]
["binance-futures","BTCUSDT",1727654446954,22.02,65556.4,65556.3,5.021]
["binance-futures","BTCUSDT",1727654447005,22.02,65556.4,65556.3,5.141]
["binance-futures","BTCUSDT",1727654447058,22.02,65556.4,65556.3,5.143]
["binance-futures","BTCUSDT",1727654447106,22.015,65556.4,65556.3,5.145]
["binance-futures","BTCUSDT",1727654447215,22.01,65556.4,65556.3,7.553]
["binance-futures","BTCUSDT",1727654447266,22.018,65556.4,65556.3,7.555]
["binance-futures","BTCUSDT",1727654447314,13.486,65556.4,65556.3,8.588]
["binance-futures","BTCUSDT",1727654447359,13.486,65556.4,65556.3,9.105]
["binance-futures","BTCUSDT",1727654447419,8.096,65556.4,65556.3,11.705]
["binance-futures","BTCUSDT",1727654447466,7.208,65556.4,65556.3,11.705]
["binance-futures","BTCUSDT",1727654447530,5.305,65556.4,65556.3,11.705]
["binance-futures","BTCUSDT",1727654447582,1.61,65556.4,65556.3,12.044]
["binance-futures","BTCUSDT",1727654447632,0.599,65556.4,65556.3,12.062]
["binance-futures","BTCUSDT",1727654447675,0.602,65556.4,65556.3,12.092]
["binance-futures","BTCUSDT",1727654447736,0.602,65556.4,65556.3,12.132]
["binance-futures","BTCUSDT",1727654447784,0.465,65556.4,65556.3,12.132]
["binance-futures","BTCUSDT",1727654447841,0.468,65556.4,65556.3,12.132]
["binance-futures","BTCUSDT",1727654447946,4.016,65558.4,65558.3,16.083]
["binance-futures","BTCUSDT",1727654447999,4.066,65558.4,65558.3,19.03]
["binance-futures","BTCUSDT",1727654448053,3.441,65558.4,65558.3,18.713]
["binance-futures","BTCUSDT",1727654448103,3.796,65558.4,65558.3,18.994]
["binance-futures","BTCUSDT",1727654448153,5.685,65558.4,65558.3,18.998]
["binance-futures","BTCUSDT",1727654448206,5.685,65558.4,65558.3,19.01]
["binance-futures","BTCUSDT",1727654448255,5.207,65558.4,65558.3,19.011]
["binance-futures","BTCUSDT",1727654448309,0.019,65558.4,65558.3,19.013]
["binance-futures","BTCUSDT",1727654448362,2.647,65558.4,65558.3,19.011]
["binance-futures","BTCUSDT",1727654448412,5.079,65558.4,65558.3,19.011]
["binance-futures","BTCUSDT",1727654448466,5.079,65558.4,65558.3,18.961]
["binance-futures","BTCUSDT",1727654448513,5.081,65558.4,65558.3,18.604]
["binance-futures","BTCUSDT",1727654448567,5.053,65558.4,65558.3,18.945]
["binance-futures","BTCUSDT",1727654448621,3.26,65559.7,65559.6,19.739]
["binance-futures","BTCUSDT",1727654448672,3.23,65559.7,65559.6,19.439]
["binance-futures","BTCUSDT",1727654448718,4.037,65559.8,65559.7,34.279]
["binance-futures","BTCUSDT",1727654448776,5.342,65559.8,65559.7,31.578]
["binance-futures","BTCUSDT",1727654448831,5.347,65559.8,65559.7,31.24]
["binance-futures","BTCUSDT",1727654448877,5.271,65559.8,65559.7,31.24]
["binance-futures","BTCUSDT",1727654448935,5.269,65559.8,65559.7,31.242]
["binance-futures","BTCUSDT",1727654448979,5.223,65559.8,65559.7,31.242]
["binance-futures","BTCUSDT",1727654449042,5.196,65559.8,65559.7,31.242]
["binance-futures","BTCUSDT",1727654449093,5.15,65559.8,65559.7,31.282]
["binance-futures","BTCUSDT",1727654449135,5.152,65559.8,65559.7,31.296]
["binance-futures","BTCUSDT",1727654449189,5.154,65559.8,65559.7,31.296]
["binance-futures","BTCUSDT",1727654449252,5.156,65559.8,65559.7,31.3]
["binance-futures","BTCUSDT",1727654449302,5.156,65559.8,65559.7,31.297]
["binance-futures","BTCUSDT",1727654449354,3.821,65559.8,65559.7,31.718]
["binance-futures","BTCUSDT",1727654449413,7.265,65559.8,65559.7,31.377]
["binance-futures","BTCUSDT",1727654449463,7.267,65559.8,65559.7,31.377]
["binance-futures","BTCUSDT",1727654449517,5.93,65559.8,65559.7,31.43]
["binance-futures","BTCUSDT",1727654449571,5.932,65559.8,65559.7,31.43]
["binance-futures","BTCUSDT",1727654449636,5.932,65559.8,65559.7,31.429]
["binance-futures","BTCUSDT",1727654449748,5.932,65559.8,65559.7,31.432]
["binance-futures","BTCUSDT",1727654449905,1.732,65559.8,65559.7,31.772]
["binance-futures","BTCUSDT",1727654449954,1.736,65559.8,65559.7,31.771]
["binance-futures","BTCUSDT",1727654450060,1.734,65559.8,65559.7,31.774]
["binance-futures","BTCUSDT",1727654450115,1.734,65559.8,65559.7,31.777]
["binance-futures","BTCUSDT",1727654450168,0.126,65559.8,65559.7,31.761]
["binance-futures","BTCUSDT",1727654450216,0.128,65559.8,65559.7,31.779]
["binance-futures","BTCUSDT",1727654450269,0.124,65559.8,65559.7,31.764]
["binance-futures","BTCUSDT",1727654450329,0.052,65559.8,65559.7,31.764]
["binance-futures","BTCUSDT",1727654450389,0.052,65559.8,65559.7,31.774]
["binance-futures","BTCUSDT",1727654450442,0.022,65559.8,65559.7,30.071]
["binance-futures","BTCUSDT",1727654450495,8.533,65563.4,65563.3,35.058]
["binance-futures","BTCUSDT",1727654450543,8.553,65563.4,65563.3,31.397]
["binance-futures","BTCUSDT",1727654450597,8.559,65563.4,65563.3,28.053]
["binance-futures","BTCUSDT",1727654450642,7.847,65563.4,65563.3,28.095]
["binance-futures","BTCUSDT",1727654450698,8.757,65563.4,65563.3,23.92]
["binance-futures","BTCUSDT",1727654450749,8.516,65563.4,65563.3,26.864]
["binance-futures","BTCUSDT",1727654450853,8.516,65563.4,65563.3,26.862]
["binance-futures","BTCUSDT",1727654450902,8.551,65563.4,65563.3,26.293]
["binance-futures","BTCUSDT",1727654450954,8.553,65563.4,65563.3,26.293]
["binance-futures","BTCUSDT",1727654451007,8.532,65563.4,65563.3,26.299]
["binance-futures","BTCUSDT",1727654451058,7.283,65563.4,65563.3,26.298]
["binance-futures","BTCUSDT",1727654451109,5.55,65563.4,65563.3,26.409]
["binance-futures","BTCUSDT",1727654451160,4.966,65563.4,65563.3,26.445]
["binance-futures","BTCUSDT",1727654451212,5.506,65563.4,65563.3,26.446]
["binance-futures","BTCUSDT",1727654451259,5.507,65563.4,65563.3,26.446]
["binance-futures","BTCUSDT",1727654451312,5.507,65563.4,65563.3,26.448]
["binance-futures","BTCUSDT",1727654451369,5.795,65563.4,65563.3,26.448]
["binance-futures","BTCUSDT",1727654451415,5.795,65563.4,65563.3,26.453]
["binance-futures","BTCUSDT",1727654451475,5.788,65563.4,65563.3,26.453]
["binance-futures","BTCUSDT",1727654451529,3.664,65563.4,65563.3,26.453]
["binance-futures","BTCUSDT",1727654451580,3.668,65563.4,65563.3,26.451]
["binance-futures","BTCUSDT",1727654451632,3.616,65563.4,65563.3,26.453]
["binance-futures","BTCUSDT",1727654451659,3.619,65563.4,65563.3,26.498]
["binance-futures","BTCUSDT",1727654451734,3.621,65563.4,65563.3,26.419]
["binance-futures","BTCUSDT",1727654451895,3.623,65563.4,65563.3,26.419]
["binance-futures","BTCUSDT",1727654451949,3.643,65563.4,65563.3,26.419]
["binance-futures","BTCUSDT",1727654451998,3.648,65563.4,65563.3,26.419]
["binance-futures","BTCUSDT",1727654452051,3.612,65563.4,65563.3,26.417]
["binance-futures","BTCUSDT",1727654452104,0.2,65563.4,65563.3,26.822]
["binance-futures","BTCUSDT",1727654452154,1.329,65564.4,65564.3,23.075]
["binance-futures","BTCUSDT",1727654452205,0.114,65564.6,65564.5,14.502]
["binance-futures","BTCUSDT",1727654452258,0.117,65564.6,65564.5,18.268]
["binance-futures","BTCUSDT",1727654452311,0.118,65564.6,65564.5,19.424]
["binance-futures","BTCUSDT",1727654452358,0.118,65564.6,65564.5,19.436]
["binance-futures","BTCUSDT",1727654452414,0.092,65564.6,65564.5,19.421]
["binance-futures","BTCUSDT",1727654452466,0.096,65564.6,65564.5,19.466]
["binance-futures","BTCUSDT",1727654452518,0.066,65564.6,65564.5,19.496]
["binance-futures","BTCUSDT",1727654452570,5.074,65565.2,65565.1,20.356]
["binance-futures","BTCUSDT",1727654452621,0.39,65565.2,65565.1,19.778]
["binance-futures","BTCUSDT",1727654452674,5.047,65565.2,65565.1,19.864]
["binance-futures","BTCUSDT",1727654452724,5.049,65565.2,65565.1,17.08]
["binance-futures","BTCUSDT",1727654452767,5.106,65565.2,65565.1,16.743]
["binance-futures","BTCUSDT",1727654452827,5.109,65565.2,65565.1,16.748]
["binance-futures","BTCUSDT",1727654452875,7.042,65565.2,65565.1,16.995]
["binance-futures","BTCUSDT",1727654452933,7.042,65565.2,65565.1,17.0]
["binance-futures","BTCUSDT",1727654452989,7.149,65565.2,65565.1,16.693]
["binance-futures","BTCUSDT",1727654453040,9.438,65565.2,65565.1,15.145]
["binance-futures","BTCUSDT",1727654453093,9.438,65565.2,65565.1,15.089]
["binance-futures","BTCUSDT",1727654453150,8.582,65565.2,65565.1,15.089]
["binance-futures","BTCUSDT",1727654453253,8.584,65565.2,65565.1,15.09]
["binance-futures","BTCUSDT",1727654453305,8.582,65565.2,65565.1,15.09]
["binance-futures","BTCUSDT",1727654453355,8.761,65565.2,65565.1,14.901]
["binance-futures","BTCUSDT",1727654453411,8.761,65565.2,65565.1,14.888]
["binance-futures","BTCUSDT",1727654453470,8.761,65565.2,65565.1,14.835]
["binance-futures","BTCUSDT",1727654453522,8.761,65565.2,65565.1,14.88]
["binance-futures","BTCUSDT",1727654453576,8.77,65565.2,65565.1,14.859]
["binance-futures","BTCUSDT",1727654453630,8.782,65565.2,65565.1,14.859]
["binance-futures","BTCUSDT",1727654453686,8.81,65565.2,65565.1,14.826]
["binance-futures","BTCUSDT",1727654453738,8.814,65565.2,65565.1,14.426]
["binance-futures","BTCUSDT",1727654453847,8.848,65565.2,65565.1,14.273]
["binance-futures","BTCUSDT",1727654453953,8.87,65565.2,65565.1,14.273]
["binance-futures","BTCUSDT",1727654454006,9.973,65565.2,65565.1,2.05]
["binance-futures","BTCUSDT",1727654454057,9.973,65565.2,65565.1,2.653]
["binance-futures","BTCUSDT",1727654454107,10.124,65565.2,65565.1,5.126]
["binance-futures","BTCUSDT",1727654454159,10.126,65565.2,65565.1,4.838]
["binance-futures","BTCUSDT",1727654454215,10.055,65565.2,65565.1,4.901]
["binance-futures","BTCUSDT",1727654454266,10.033,65565.2,65565.1,4.934]
["binance-futures","BTCUSDT",1727654454319,10.033,65565.2,65565.1,3.039]
["binance-futures","BTCUSDT",1727654454368,10.035,65565.2,65565.1,4.243]
["binance-futures","BTCUSDT",1727654454417,10.035,65565.2,65565.1,4.933]
["binance-futures","BTCUSDT",1727654454474,10.116,65565.2,65565.1,2.617]
["binance-futures","BTCUSDT",1727654454519,10.012,65565.2,65565.1,2.552]
["binance-futures","BTCUSDT",1727654454580,10.018,65565.2,65565.1,2.55]
["binance-futures","BTCUSDT",1727654454633,9.993,65565.2,65565.1,2.424]
["binance-futures","BTCUSDT",1727654454683,9.993,65565.2,65565.1,2.081]
["binance-futures","BTCUSDT",1727654454736,10.011,65565.2,65565.1,2.081]
["binance-futures","BTCUSDT",1727654454765,10.031,65565.2,65565.1,2.081]
["binance-futures","BTCUSDT",1727654454843,10.033,65565.2,65565.1,2.084]
["binance-futures","BTCUSDT",1727654454896,9.107,65565.2,65565.1,2.423]
["binance-futures","BTCUSDT",1727654454948,9.087,65565.2,65565.1,2.423]
["binance-futures","BTCUSDT",1727654455054,9.032,65565.2,65565.1,2.423]
["binance-futures","BTCUSDT",1727654455105,9.032,65565.2,65565.1,2.421]
["binance-futures","BTCUSDT",1727654455157,9.015,65565.2,65565.1,2.431]
["binance-futures","BTCUSDT",1727654455213,8.958,65565.2,65565.1,4.38]
["binance-futures","BTCUSDT",1727654455266,8.901,65565.2,65565.1,4.415]
["binance-futures","BTCUSDT",1727654455318,8.977,65565.2,65565.1,4.32]
["binance-futures","BTCUSDT",1727654455365,9.1,65565.2,65565.1,4.322]
["binance-futures","BTCUSDT",1727654455427,8.907,65565.2,65565.1,4.816]
["binance-futures","BTCUSDT",1727654455478,8.907,65565.2,65565.1,4.9]
["binance-futures","BTCUSDT",1727654455529,8.907,65565.2,65565.1,5.001]
["binance-futures","BTCUSDT",1727654455584,8.983,65565.2,65565.1,2.614]
["binance-futures","BTCUSDT",1727654455636,8.983,65565.2,65565.1,2.474]
["binance-futures","BTCUSDT",1727654455681,8.985,65565.2,65565.1,2.472]
["binance-futures","BTCUSDT",1727654455855,8.985,65565.2,65565.1,2.464]
["binance-futures","BTCUSDT",1727654455953,8.985,65565.2,65565.1,2.762]
["binance-futures","BTCUSDT",1727654456020,8.991,65565.2,65565.1,2.762]
["binance-futures","BTCUSDT",1727654456130,9.039,65565.2,65565.1,2.764]
["binance-futures","BTCUSDT",1727654456178,9.039,65565.2,65565.1,2.76]
["binance-futures","BTCUSDT",1727654456234,9.039,65565.2,65565.1,2.442]
["binance-futures","BTCUSDT",1727654456285,9.037,65565.2,65565.1,2.412]
["binance-futures","BTCUSDT",1727654456338,9.092,65565.2,65565.1,2.078]
["binance-futures","BTCUSDT",1727654456384,9.142,65565.2,65565.1,2.078]
["binance-futures","BTCUSDT",1727654456435,9.142,65565.2,65565.1,2.079]
["binance-futures","BTCUSDT",1727654456548,9.071,65565.2,65565.1,2.079]
["binance-futures","BTCUSDT",1727654456655,9.071,65565.2,65565.1,2.07]
["binance-futures","BTCUSDT",1727654456707,9.071,65565.2,65565.1,2.014]
["binance-futures","BTCUSDT",1727654456813,9.074,65565.2,65565.1,2.014]
["binance-futures","BTCUSDT",1727654456861,8.884,65565.2,65565.1,2.296]
["binance-futures","BTCUSDT",1727654456921,8.884,65565.2,65565.1,2.293]
["binance-futures","BTCUSDT",1727654457027,8.891,65565.2,65565.1,1.879]
["binance-futures","BTCUSDT",1727654457114,8.893,65565.2,65565.1,1.879]
["binance-futures","BTCUSDT",1727654457185,6.728,65565.0,65564.9,0.037]
["binance-futures","BTCUSDT",1727654457236,4.067,65561.6,65561.1,0.26]
["binance-futures","BTCUSDT",1727654457285,27.8,65561.6,65561.5,1.666]
["binance-futures","BTCUSDT",1727654457339,27.816,65561.6,65561.5,0.025]
["binance-futures","BTCUSDT",1727654457391,27.819,65561.6,65561.5,0.027]
["binance-futures","BTCUSDT",1727654457443,27.822,65561.6,65561.5,0.03]
["binance-futures","BTCUSDT",1727654457554,27.381,65560.3,65560.2,1.895]
["binance-futures","BTCUSDT",1727654457608,27.177,65560.3,65560.2,1.899]
["binance-futures","BTCUSDT",1727654457658,27.189,65560.3,65560.2,1.55]
["binance-futures","BTCUSDT",1727654457710,27.196,65560.3,65560.2,3.026]
["binance-futures","BTCUSDT",1727654457762,27.187,65560.3,65560.2,3.028]
["binance-futures","BTCUSDT",1727654457805,27.189,65560.3,65560.2,3.03]
["binance-futures","BTCUSDT",1727654457864,27.464,65560.3,65560.2,2.133]
["binance-futures","BTCUSDT",1727654457920,27.468,65560.3,65560.2,8.309]
["binance-futures","BTCUSDT",1727654457965,27.473,65560.3,65560.2,8.895]
["binance-futures","BTCUSDT",1727654458021,27.471,65560.3,65560.2,8.895]
["binance-futures","BTCUSDT",1727654458076,27.471,65560.3,65560.2,8.759]
["binance-futures","BTCUSDT",1727654458131,27.473,65560.3,65560.2,8.757]
["binance-futures","BTCUSDT",1727654458184,27.573,65560.3,65560.2,8.757]
["binance-futures","BTCUSDT",1727654458226,27.573,65560.3,65560.2,8.197]
["binance-futures","BTCUSDT",1727654458289,27.575,65560.3,65560.2,4.386]
["binance-futures","BTCUSDT",1727654458393,27.586,65560.3,65560.2,1.384]
["binance-futures","BTCUSDT",1727654458445,27.586,65560.3,65560.2,1.386]
["binance-futures","BTCUSDT",1727654458549,27.586,65560.3,65560.2,2.509]
["binance-futures","BTCUSDT",1727654458658,27.586,65560.3,65560.2,1.903]
["binance-futures","BTCUSDT",1727654458760,27.586,65560.3,65560.2,1.433]
["binance-futures","BTCUSDT",1727654458876,27.584,65560.3,65560.2,1.435]
["binance-futures","BTCUSDT",1727654458982,27.602,65560.3,65560.2,1.435]
["binance-futures","BTCUSDT",1727654459034,27.604,65560.3,65560.2,0.077]
["binance-futures","BTCUSDT",1727654459130,27.604,65560.3,65560.2,0.075]
["binance-futures","BTCUSDT",1727654459182,27.604,65560.3,65560.2,0.077]
["binance-futures","BTCUSDT",1727654459293,27.607,65560.3,65560.2,0.077]
["binance-futures","BTCUSDT",1727654459338,27.607,65560.3,65560.2,0.075]
["binance-futures","BTCUSDT",1727654459399,27.61,65560.3,65560.2,0.075]
["binance-futures","BTCUSDT",1727654459558,27.61,65560.3,65560.2,0.373]
["binance-futures","BTCUSDT",1727654459610,27.608,65560.3,65560.2,0.373]
["binance-futures","BTCUSDT",1727654459660,27.608,65560.3,65560.2,0.375]
["binance-futures","BTCUSDT",1727654459765,27.496,65560.3,65560.2,0.075]
["binance-futures","BTCUSDT",1727654459871,27.494,65560.3,65560.2,4.215]
["binance-futures","BTCUSDT",1727654459919,27.482,65560.3,65560.2,5.372]
["binance-futures","BTCUSDT",1727654459959,27.055,65560.3,65560.2,5.372]
["binance-futures","BTCUSDT",1727654460028,27.065,65560.3,65560.2,0.073]
["binance-futures","BTCUSDT",1727654460078,32.814,65559.6,65559.5,1.311]
["binance-futures","BTCUSDT",1727654460124,32.814,65559.6,65559.5,1.317]
["binance-futures","BTCUSDT",1727654460175,32.821,65559.6,65559.5,1.612]
["binance-futures","BTCUSDT",1727654460236,4.053,65557.8,65556.5,0.007]
["binance-futures","BTCUSDT",1727654460288,28.894,65556.5,65556.4,1.802]
["binance-futures","BTCUSDT",1727654460339,28.907,65556.5,65556.4,0.093]
["binance-futures","BTCUSDT",1727654460391,31.53,65556.5,65556.4,0.086]
["binance-futures","BTCUSDT",1727654460440,39.13,65556.4,65556.3,0.048]
["binance-futures","BTCUSDT",1727654460494,33.316,65556.4,65556.3,4.989]
["binance-futures","BTCUSDT",1727654460544,29.281,65556.4,65556.3,7.875]
["binance-futures","BTCUSDT",1727654460649,27.739,65556.4,65556.3,10.596]
["binance-futures","BTCUSDT",1727654460702,18.18,65556.4,65556.3,10.729]
["binance-futures","BTCUSDT",1727654460754,14.108,65556.4,65556.3,10.596]
["binance-futures","BTCUSDT",1727654460806,14.112,65556.4,65556.3,10.596]
["binance-futures","BTCUSDT",1727654460859,14.119,65556.4,65556.3,10.836]
["binance-futures","BTCUSDT",1727654460965,14.132,65556.4,65556.3,10.836]
["binance-futures","BTCUSDT",1727654461017,14.462,65556.4,65556.3,5.488]
["binance-futures","BTCUSDT",1727654461068,14.512,65556.4,65556.3,5.428]
["binance-futures","BTCUSDT",1727654461121,14.512,65556.4,65556.3,5.43]
["binance-futures","BTCUSDT",1727654461174,14.527,65556.4,65556.3,7.415]
["binance-futures","BTCUSDT",1727654461225,14.527,65556.4,65556.3,7.755]
["binance-futures","BTCUSDT",1727654461275,14.535,65556.4,65556.3,7.756]
["binance-futures","BTCUSDT",1727654461328,14.528,65556.4,65556.3,8.674]
["binance-futures","BTCUSDT",1727654461379,14.531,65556.4,65556.3,8.292]
["binance-futures","BTCUSDT",1727654461434,14.535,65556.4,65556.3,8.231]
["binance-futures","BTCUSDT",1727654461486,14.535,65556.4,65556.3,8.233]
["binance-futures","BTCUSDT",1727654461537,14.535,65556.4,65556.3,8.475]
["binance-futures","BTCUSDT",1727654461590,14.539,65556.4,65556.3,8.475]
["binance-futures","BTCUSDT",1727654461643,14.463,65556.4,65556.3,8.534]
["binance-futures","BTCUSDT",1727654461694,14.463,65556.4,65556.3,8.549]
["binance-futures","BTCUSDT",1727654461805,14.463,65556.4,65556.3,8.899]
["binance-futures","BTCUSDT",1727654461854,14.463,65556.4,65556.3,8.839]
["binance-futures","BTCUSDT",1727654461979,14.471,65556.4,65556.3,8.899]
["binance-futures","BTCUSDT",1727654462036,14.559,65556.4,65556.3,8.522]
["binance-futures","BTCUSDT",1727654462088,14.559,65556.4,65556.3,8.461]
["binance-futures","BTCUSDT",1727654462136,14.564,65556.4,65556.3,8.599]
["binance-futures","BTCUSDT",1727654462190,14.541,65556.4,65556.3,8.599]
["binance-futures","BTCUSDT",1727654462243,14.541,65556.4,65556.3,7.651]
["binance-futures","BTCUSDT",1727654462293,14.269,65556.4,65556.3,12.314]
["binance-futures","BTCUSDT",1727654462344,14.268,65556.4,65556.3,12.293]
["binance-futures","BTCUSDT",1727654462396,14.534,65556.4,65556.3,9.931]
["binance-futures","BTCUSDT",1727654462446,14.524,65556.4,65556.3,9.33]
["binance-futures","BTCUSDT",1727654462501,14.522,65556.4,65556.3,9.23]
["binance-futures","BTCUSDT",1727654462552,14.446,65556.4,65556.3,9.251]
["binance-futures","BTCUSDT",1727654462604,14.151,65556.4,65556.3,9.312]
["binance-futures","BTCUSDT",1727654462654,14.227,65556.4,65556.3,5.252]
["binance-futures","BTCUSDT",1727654462705,14.239,65556.4,65556.3,4.658]
["binance-futures","BTCUSDT",1727654462757,14.242,65556.4,65556.3,4.658]
["binance-futures","BTCUSDT",1727654462809,14.242,65556.4,65556.3,4.718]
["binance-futures","BTCUSDT",1727654462861,14.242,65556.4,65556.3,4.721]
["binance-futures","BTCUSDT",1727654462960,14.242,65556.4,65556.3,4.661]
["binance-futures","BTCUSDT",1727654463039,14.244,65556.4,65556.3,3.785]
["binance-futures","BTCUSDT",1727654463084,14.109,65556.4,65556.3,3.433]
["binance-futures","BTCUSDT",1727654463204,14.109,65556.4,65556.3,3.43]
["binance-futures","BTCUSDT",1727654463308,14.113,65556.4,65556.3,3.485]
["binance-futures","BTCUSDT",1727654463361,14.11,65556.4,65556.3,3.565]
["binance-futures","BTCUSDT",1727654463411,14.109,65556.4,65556.3,3.565]
["binance-futures","BTCUSDT",1727654463459,14.105,65556.4,65556.3,3.788]
["binance-futures","BTCUSDT",1727654463515,14.24,65556.4,65556.3,6.641]
["binance-futures","BTCUSDT",1727654463568,14.238,65556.4,65556.3,6.653]
["binance-futures","BTCUSDT",1727654463619,14.238,65556.4,65556.3,6.655]
["binance-futures","BTCUSDT",1727654463671,14.238,65556.4,65556.3,6.649]
["binance-futures","BTCUSDT",1727654463706,14.238,65556.4,65556.3,7.391]
["binance-futures","BTCUSDT",1727654463893,14.241,65556.4,65556.3,7.391]
["binance-futures","BTCUSDT",1727654463940,14.247,65556.4,65556.3,7.391]
["binance-futures","BTCUSDT",1727654464003,14.247,65556.4,65556.3,7.88]
["binance-futures","BTCUSDT",1727654464055,14.189,65556.4,65556.3,8.793]
["binance-futures","BTCUSDT",1727654464105,14.189,65556.4,65556.3,8.853]
["binance-futures","BTCUSDT",1727654464160,14.19,65556.4,65556.3,8.853]
["binance-futures","BTCUSDT",1727654464218,14.19,65556.4,65556.3,8.882]
["binance-futures","BTCUSDT",1727654464319,14.188,65556.4,65556.3,8.882]
["binance-futures","BTCUSDT",1727654464375,13.598,65556.4,65556.3,10.51]
["binance-futures","BTCUSDT",1727654464427,13.592,65556.4,65556.3,9.8]
["binance-futures","BTCUSDT",1727654464479,13.58,65556.4,65556.3,9.799]
["binance-futures","BTCUSDT",1727654464531,13.578,65556.4,65556.3,9.738]
["binance-futures","BTCUSDT",1727654464579,13.578,65556.4,65556.3,9.592]
["binance-futures","BTCUSDT",1727654464638,13.884,65556.4,65556.3,0.632]
["binance-futures","BTCUSDT",1727654464688,13.921,65556.4,65556.3,0.63]
["binance-futures","BTCUSDT",1727654464739,13.942,65556.4,65556.3,0.569]
["binance-futures","BTCUSDT",1727654464839,13.942,65556.4,65556.3,3.978]
["binance-futures","BTCUSDT",1727654464895,13.942,65556.4,65556.3,3.738]
["binance-futures","BTCUSDT",1727654464934,13.942,65556.4,65556.3,3.741]
["binance-futures","BTCUSDT",1727654465003,13.939,65556.4,65556.3,2.94]
["binance-futures","BTCUSDT",1727654465053,13.941,65556.4,65556.3,2.94]
["binance-futures","BTCUSDT",1727654465106,13.939,65556.4,65556.3,2.94]
["binance-futures","BTCUSDT",1727654465158,13.937,65556.4,65556.3,2.942]
["binance-futures","BTCUSDT",1727654465209,13.937,65556.4,65556.3,3.461]
["binance-futures","BTCUSDT",1727654465313,13.966,65556.4,65556.3,3.467]
["binance-futures","BTCUSDT",1727654465371,14.223,65556.4,65556.3,3.467]
["binance-futures","BTCUSDT",1727654465420,14.223,65556.4,65556.3,3.464]
["binance-futures","BTCUSDT",1727654465473,14.241,65556.4,65556.3,3.465]
["binance-futures","BTCUSDT",1727654465529,14.239,65556.4,65556.3,3.467]
["binance-futures","BTCUSDT",1727654465580,14.237,65556.4,65556.3,3.477]
["binance-futures","BTCUSDT",1727654465635,14.222,65556.4,65556.3,3.475]
["binance-futures","BTCUSDT",1727654465685,14.191,65556.4,65556.3,2.951]
["binance-futures","BTCUSDT",1727654465737,14.193,65556.4,65556.3,2.951]
["binance-futures","BTCUSDT",1727654465791,30.559,65556.1,65556.0,0.028]
["binance-futures","BTCUSDT",1727654465843,30.632,65556.1,65556.0,0.028]
["binance-futures","BTCUSDT",1727654465894,29.908,65553.5,65553.4,0.051]
["binance-futures","BTCUSDT",1727654465946,29.42,65553.5,65553.4,0.051]
["binance-futures","BTCUSDT",1727654465994,29.38,65553.5,65553.4,0.057]
["binance-futures","BTCUSDT",1727654466049,29.44,65553.5,65553.4,0.054]
["binance-futures","BTCUSDT",1727654466152,31.014,65551.7,65551.6,3.681]
["binance-futures","BTCUSDT",1727654466204,31.017,65551.7,65551.6,3.757]
["binance-futures","BTCUSDT",1727654466253,31.017,65551.7,65551.6,3.759]
["binance-futures","BTCUSDT",1727654466306,31.015,65551.7,65551.6,3.679]
["binance-futures","BTCUSDT",1727654466354,31.049,65551.7,65551.6,3.681]
["binance-futures","BTCUSDT",1727654466409,30.987,65551.7,65551.6,3.681]
["binance-futures","BTCUSDT",1727654466464,31.142,65551.7,65551.6,3.741]
["binance-futures","BTCUSDT",1727654466514,31.023,65551.7,65551.6,3.82]
["binance-futures","BTCUSDT",1727654466561,31.023,65551.7,65551.6,3.912]
["binance-futures","BTCUSDT",1727654466671,31.068,65551.7,65551.6,3.912]
["binance-futures","BTCUSDT",1727654466724,31.068,65551.7,65551.6,3.085]
["binance-futures","BTCUSDT",1727654466776,31.12,65551.7,65551.6,3.68]
["binance-futures","BTCUSDT",1727654466830,31.089,65551.7,65551.6,4.24]
["binance-futures","BTCUSDT",1727654466882,31.089,65551.7,65551.6,3.756]
["binance-futures","BTCUSDT",1727654466918,31.089,65551.7,65551.6,3.68]
["binance-futures","BTCUSDT",1727654467044,31.089,65551.7,65551.6,5.363]
["binance-futures","BTCUSDT",1727654467203,31.089,65551.7,65551.6,1.891]
["binance-futures","BTCUSDT",1727654467254,31.109,65551.7,65551.6,1.901]
["binance-futures","BTCUSDT",1727654467307,31.11,65551.7,65551.6,3.15]
["binance-futures","BTCUSDT",1727654467357,31.12,65551.7,65551.6,3.148]
["binance-futures","BTCUSDT",1727654467465,31.119,65551.7,65551.6,5.436]
["binance-futures","BTCUSDT",1727654467513,31.119,65551.7,65551.6,5.442]
["binance-futures","BTCUSDT",1727654467572,31.118,65551.7,65551.6,5.442]
["binance-futures","BTCUSDT",1727654467672,29.668,65551.7,65551.6,6.504]
["binance-futures","BTCUSDT",1727654467739,29.349,65551.7,65551.6,9.92]
["binance-futures","BTCUSDT",1727654467789,29.596,65551.7,65551.6,5.968]
["binance-futures","BTCUSDT",1727654467842,29.602,65551.7,65551.6,4.811]
["binance-futures","BTCUSDT",1727654467899,29.602,65551.7,65551.6,5.366]
["binance-futures","BTCUSDT",1727654468003,29.608,65551.7,65551.6,5.366]
["binance-futures","BTCUSDT",1727654468054,29.608,65551.7,65551.6,5.367]
["binance-futures","BTCUSDT",1727654468108,29.583,65551.7,65551.6,3.094]
["binance-futures","BTCUSDT",1727654468160,29.585,65551.7,65551.6,2.443]
["binance-futures","BTCUSDT",1727654468263,29.585,65551.7,65551.6,2.436]
["binance-futures","BTCUSDT",1727654468419,29.571,65551.7,65551.6,2.436]
["binance-futures","BTCUSDT",1727654468472,29.571,65551.7,65551.6,3.986]
["binance-futures","BTCUSDT",1727654468514,29.572,65551.7,65551.6,3.986]
["binance-futures","BTCUSDT",1727654468638,29.529,65551.7,65551.6,6.124]
["binance-futures","BTCUSDT",1727654468676,29.529,65551.7,65551.6,6.114]
["binance-futures","BTCUSDT",1727654468742,29.538,65551.7,65551.6,6.114]
["binance-futures","BTCUSDT",1727654468797,29.556,65551.7,65551.6,4.135]
["binance-futures","BTCUSDT",1727654468846,29.577,65551.7,65551.6,1.5]
["binance-futures","BTCUSDT",1727654468902,29.577,65551.7,65551.6,1.497]
["binance-futures","BTCUSDT",1727654469004,29.597,65551.7,65551.6,1.5]
["binance-futures","BTCUSDT",1727654469056,29.59,65551.7,65551.6,1.528]
["binance-futures","BTCUSDT",1727654469264,29.587,65551.7,65551.6,1.528]
["binance-futures","BTCUSDT",1727654469317,29.592,65551.7,65551.6,1.53]
["binance-futures","BTCUSDT",1727654469373,29.576,65551.7,65551.6,1.532]
["binance-futures","BTCUSDT",1727654469426,29.432,65551.7,65551.6,1.532]
["binance-futures","BTCUSDT",1727654469471,29.535,65551.7,65551.6,1.526]
["binance-futures","BTCUSDT",1727654469527,29.541,65551.7,65551.6,1.526]
["binance-futures","BTCUSDT",1727654469580,29.543,65551.7,65551.6,1.517]
["binance-futures","BTCUSDT",1727654469791,29.545,65551.7,65551.6,1.517]
["binance-futures","BTCUSDT",1727654469952,29.556,65551.7,65551.6,1.507]
["binance-futures","BTCUSDT",1727654470004,29.556,65551.7,65551.6,1.502]
["binance-futures","BTCUSDT",1727654470055,29.561,65551.7,65551.6,1.502]
["binance-futures","BTCUSDT",1727654470157,29.559,65551.7,65551.6,6.662]
["binance-futures","BTCUSDT",1727654470209,29.504,65551.7,65551.6,7.274]
["binance-futures","BTCUSDT",1727654470260,23.958,65551.7,65551.6,8.941]
["binance-futures","BTCUSDT",1727654470313,0.002,65555.1,65555.0,17.747]
["binance-futures","BTCUSDT",1727654470365,0.084,65556.3,65556.2,40.077]
["binance-futures","BTCUSDT",1727654470417,0.015,65558.3,65558.2,0.748]
["binance-futures","BTCUSDT",1727654470468,0.09,65561.7,65561.6,3.784]
["binance-futures","BTCUSDT",1727654470519,0.047,65563.7,65563.6,6.364]
["binance-futures","BTCUSDT",1727654470570,0.549,65563.7,65563.6,25.226]
["binance-futures","BTCUSDT",1727654470621,0.552,65563.7,65563.6,24.919]
["binance-futures","BTCUSDT",1727654470671,0.549,65563.7,65563.6,22.197]
["binance-futures","BTCUSDT",1727654470723,0.552,65563.7,65563.6,19.668]
["binance-futures","BTCUSDT",1727654470775,0.521,65563.7,65563.6,19.731]
["binance-futures","BTCUSDT",1727654470828,0.016,65564.4,65563.9,36.021]
["binance-futures","BTCUSDT",1727654470875,0.016,65564.4,65563.9,36.622]
["binance-futures","BTCUSDT",1727654470929,0.088,65564.0,65563.9,36.529]
["binance-futures","BTCUSDT",1727654470980,0.088,65564.0,65563.9,35.403]
["binance-futures","BTCUSDT",1727654471084,0.097,65564.0,65563.9,35.418]
["binance-futures","BTCUSDT",1727654471137,0.097,65564.0,65563.9,35.427]
["binance-futures","BTCUSDT",1727654471188,0.002,65565.7,65565.3,11.279]
["binance-futures","BTCUSDT",1727654471239,7.813,65565.4,65565.3,11.679]
["binance-futures","BTCUSDT",1727654471288,6.746,65565.4,65565.3,9.396]
["binance-futures","BTCUSDT",1727654471339,6.771,65565.4,65565.3,9.305]
["binance-futures","BTCUSDT",1727654471394,6.794,65565.4,65565.3,9.326]
["binance-futures","BTCUSDT",1727654471444,6.741,65565.4,65565.3,9.427]
["binance-futures","BTCUSDT",1727654471496,6.711,65565.4,65565.3,9.354]
["binance-futures","BTCUSDT",1727654471538,6.711,65565.4,65565.3,9.374]
["binance-futures","BTCUSDT",1727654471601,6.629,65565.4,65565.3,9.497]
["binance-futures","BTCUSDT",1727654471654,6.623,65565.4,65565.3,9.838]
["binance-futures","BTCUSDT",1727654471705,4.913,65565.4,65565.3,9.838]
["binance-futures","BTCUSDT",1727654471757,4.913,65565.4,65565.3,9.879]
["binance-futures","BTCUSDT",1727654471811,4.378,65565.4,65565.3,9.916]
["binance-futures","BTCUSDT",1727654471861,2.383,65565.4,65565.3,9.881]
["binance-futures","BTCUSDT",1727654471917,0.03,65565.4,65565.3,9.898]
["binance-futures","BTCUSDT",1727654471966,0.03,65565.4,65565.3,9.942]
["binance-futures","BTCUSDT",1727654472019,0.114,65566.4,65566.3,29.736]
["binance-futures","BTCUSDT",1727654472069,0.202,65566.4,65566.3,29.745]
["binance-futures","BTCUSDT",1727654472122,0.202,65566.4,65566.3,29.808]
["binance-futures","BTCUSDT",1727654472170,0.205,65566.4,65566.3,29.645]
["binance-futures","BTCUSDT",1727654472227,0.456,65566.4,65566.3,23.741]
["binance-futures","BTCUSDT",1727654472280,0.461,65566.4,65566.3,23.743]
["binance-futures","BTCUSDT",1727654472329,0.479,65566.4,65566.3,23.743]
["binance-futures","BTCUSDT",1727654472383,0.508,65566.4,65566.3,23.749]
["binance-futures","BTCUSDT",1727654472437,13.69,65566.4,65566.3,17.61]
["binance-futures","BTCUSDT",1727654472489,13.693,65566.4,65566.3,16.878]
["binance-futures","BTCUSDT",1727654472590,11.005,65563.9,65563.8,0.002]
["binance-futures","BTCUSDT",1727654472691,27.996,65560.2,65560.1,3.287]
["binance-futures","BTCUSDT",1727654472744,28.002,65560.2,65560.1,2.148]
["binance-futures","BTCUSDT",1727654472796,28.004,65560.2,65560.1,1.375]
["binance-futures","BTCUSDT",1727654472847,28.004,65560.2,65560.1,3.772]
["binance-futures","BTCUSDT",1727654472902,28.033,65560.2,65560.1,3.772]
["binance-futures","BTCUSDT",1727654472955,28.041,65560.2,65560.1,2.899]
["binance-futures","BTCUSDT",1727654473007,28.041,65560.2,65560.1,3.752]
["binance-futures","BTCUSDT",1727654473059,28.041,65560.2,65560.1,2.259]
["binance-futures","BTCUSDT",1727654473112,28.039,65560.2,65560.1,2.265]
["binance-futures","BTCUSDT",1727654473167,27.908,65560.2,65560.1,3.114]
["binance-futures","BTCUSDT",1727654473217,27.908,65560.2,65560.1,3.992]
["binance-futures","BTCUSDT",1727654473270,27.914,65560.2,65560.1,4.0]
["binance-futures","BTCUSDT",1727654473324,27.918,65560.2,65560.1,8.392]
["binance-futures","BTCUSDT",1727654473374,27.994,65560.2,65560.1,8.412]
["binance-futures","BTCUSDT",1727654473426,28.013,65560.2,65560.1,1.347]
["binance-futures","BTCUSDT",1727654473478,28.013,65560.2,65560.1,0.75]
["binance-futures","BTCUSDT",1727654473529,29.461,65559.6,65559.5,0.048]
["binance-futures","BTCUSDT",1727654473631,4.784,65555.6,65555.5,0.005]
["binance-futures","BTCUSDT",1727654473682,31.447,65555.3,65555.2,0.387]
["binance-futures","BTCUSDT",1727654473734,30.763,65555.3,65555.2,0.911]
["binance-futures","BTCUSDT",1727654473785,30.752,65555.3,65555.2,0.038]
["binance-futures","BTCUSDT",1727654473835,30.748,65555.3,65555.2,0.046]
["binance-futures","BTCUSDT",1727654473890,30.1,65555.3,65555.2,7.588]
["binance-futures","BTCUSDT",1727654473943,30.19,65555.3,65555.2,7.608]
["binance-futures","BTCUSDT",1727654473992,30.194,65555.3,65555.2,6.13]
["binance-futures","BTCUSDT",1727654474044,30.335,65555.3,65555.2,5.122]
["binance-futures","BTCUSDT",1727654474097,30.335,65555.3,65555.2,5.127]
["binance-futures","BTCUSDT",1727654474147,30.335,65555.3,65555.2,4.932]
["binance-futures","BTCUSDT",1727654474196,30.351,65555.3,65555.2,4.932]
["binance-futures","BTCUSDT",1727654474305,30.353,65555.3,65555.2,4.934]
["binance-futures","BTCUSDT",1727654474412,30.351,65555.3,65555.2,5.17]
["binance-futures","BTCUSDT",1727654474571,30.625,65555.3,65555.2,5.163]
["binance-futures","BTCUSDT",1727654474617,30.35,65555.3,65555.2,5.158]
["binance-futures","BTCUSDT",1727654474779,30.35,65555.3,65555.2,4.426]
["binance-futures","BTCUSDT",1727654474841,14.65,65555.3,65555.2,17.356]
["binance-futures","BTCUSDT",1727654474891,14.108,65555.3,65555.2,17.205]
["binance-futures","BTCUSDT",1727654474943,14.108,65555.3,65555.2,16.685]
["binance-futures","BTCUSDT",1727654474996,14.388,65555.3,65555.2,7.082]
["binance-futures","BTCUSDT",1727654475047,14.384,65555.3,65555.2,7.082]
["binance-futures","BTCUSDT",1727654475101,14.386,65555.3,65555.2,6.94]
["binance-futures","BTCUSDT",1727654475203,14.386,65555.3,65555.2,6.451]
["binance-futures","BTCUSDT",1727654475253,14.392,65555.3,65555.2,5.272]
["binance-futures","BTCUSDT",1727654475309,14.392,65555.3,65555.2,5.761]
["binance-futures","BTCUSDT",1727654475355,14.392,65555.3,65555.2,5.446]
["binance-futures","BTCUSDT",1727654475412,14.402,65555.3,65555.2,4.951]
["binance-futures","BTCUSDT",1727654475519,14.245,65555.3,65555.2,9.982]
["binance-futures","BTCUSDT",1727654475570,14.201,65555.3,65555.2,9.57]
["binance-futures","BTCUSDT",1727654475623,14.201,65555.3,65555.2,9.433]
["binance-futures","BTCUSDT",1727654475674,14.396,65555.3,65555.2,6.068]
["binance-futures","BTCUSDT",1727654475723,14.351,65555.3,65555.2,4.822]
["binance-futures","BTCUSDT",1727654475784,14.351,65555.3,65555.2,6.809]
["binance-futures","BTCUSDT",1727654475837,14.351,65555.3,65555.2,8.023]
["binance-futures","BTCUSDT",1727654475940,14.351,65555.3,65555.2,8.061]
["binance-futures","BTCUSDT",1727654475994,14.359,65555.3,65555.2,8.079]
["binance-futures","BTCUSDT",1727654476041,14.359,65555.3,65555.2,8.076]
["binance-futures","BTCUSDT",1727654476102,14.36,65555.3,65555.2,8.074]
["binance-futures","BTCUSDT",1727654476154,14.356,65555.3,65555.2,8.077]
["binance-futures","BTCUSDT",1727654476259,14.358,65555.3,65555.2,8.077]
["binance-futures","BTCUSDT",1727654476316,14.42,65555.3,65555.2,8.094]
["binance-futures","BTCUSDT",1727654476419,14.428,65555.3,65555.2,8.062]
["binance-futures","BTCUSDT",1727654476472,14.431,65555.3,65555.2,8.062]
["binance-futures","BTCUSDT",1727654476523,14.431,65555.3,65555.2,4.543]
["binance-futures","BTCUSDT",1727654476574,14.437,65555.3,65555.2,4.543]
["binance-futures","BTCUSDT",1727654476623,14.439,65555.3,65555.2,3.626]
["binance-futures","BTCUSDT",1727654476680,14.439,65555.3,65555.2,3.579]
["binance-futures","BTCUSDT",1727654476781,14.437,65555.3,65555.2,3.578]
["binance-futures","BTCUSDT",1727654476892,14.482,65555.3,65555.2,3.578]
["binance-futures","BTCUSDT",1727654476947,14.491,65555.3,65555.2,3.577]
["binance-futures","BTCUSDT",1727654477105,14.493,65555.3,65555.2,3.577]
["binance-futures","BTCUSDT",1727654477162,14.489,65555.3,65555.2,3.577]
["binance-futures","BTCUSDT",1727654477210,14.496,65555.3,65555.2,3.577]
["binance-futures","BTCUSDT",1727654477321,14.498,65555.3,65555.2,3.578]
["binance-futures","BTCUSDT",1727654477427,14.496,65555.3,65555.2,4.153]
["binance-futures","BTCUSDT",1727654477538,14.496,65555.3,65555.2,7.544]
["binance-futures","BTCUSDT",1727654477587,14.496,65555.3,65555.2,8.261]
["binance-futures","BTCUSDT",1727654477643,14.496,65555.3,65555.2,7.979]
["binance-futures","BTCUSDT",1727654477697,14.548,65555.3,65555.2,7.888]
["binance-futures","BTCUSDT",1727654477735,14.548,65555.3,65555.2,6.735]
["binance-futures","BTCUSDT",1727654477805,14.545,65555.3,65555.2,6.732]
["binance-futures","BTCUSDT",1727654477854,14.553,65555.3,65555.2,6.732]
["binance-futures","BTCUSDT",1727654477907,14.553,65555.3,65555.2,3.923]
["binance-futures","BTCUSDT",1727654477957,14.555,65555.3,65555.2,3.603]
["binance-futures","BTCUSDT",1727654478007,14.563,65555.3,65555.2,3.006]
["binance-futures","BTCUSDT",1727654478067,14.518,65555.3,65555.2,0.092]
["binance-futures","BTCUSDT",1727654478114,14.516,65555.3,65555.2,0.109]
["binance-futures","BTCUSDT",1727654478170,14.514,65555.3,65555.2,0.089]
["binance-futures","BTCUSDT",1727654478222,14.509,65555.3,65555.2,0.1]
["binance-futures","BTCUSDT",1727654478327,14.506,65555.3,65555.2,3.02]
["binance-futures","BTCUSDT",1727654478378,14.521,65555.3,65555.2,3.02]
["binance-futures","BTCUSDT",1727654478429,14.537,65555.3,65555.2,3.011]
["binance-futures","BTCUSDT",1727654478485,14.535,65555.3,65555.2,3.013]
["binance-futures","BTCUSDT",1727654478749,14.535,65555.3,65555.2,3.011]
["binance-futures","BTCUSDT",1727654478802,14.539,65555.3,65555.2,3.009]
["binance-futures","BTCUSDT",1727654478957,14.547,65555.3,65555.2,3.009]
["binance-futures","BTCUSDT",1727654479060,14.595,65555.3,65555.2,3.009]
["binance-futures","BTCUSDT",1727654479124,14.595,65555.3,65555.2,0.095]
["binance-futures","BTCUSDT",1727654479177,14.591,65555.3,65555.2,0.089]
["binance-futures","BTCUSDT",1727654479220,14.593,65555.3,65555.2,2.997]
["binance-futures","BTCUSDT",1727654479281,14.593,65555.3,65555.2,2.998]
["binance-futures","BTCUSDT",1727654479382,14.593,65555.3,65555.2,2.98]
["binance-futures","BTCUSDT",1727654479453,14.581,65555.3,65555.2,2.98]
["binance-futures","BTCUSDT",1727654479556,14.556,65555.3,65555.2,3.0]
["binance-futures","BTCUSDT",1727654479660,14.231,65555.3,65555.2,8.463]
["binance-futures","BTCUSDT",1727654479717,14.219,65555.3,65555.2,8.488]
["binance-futures","BTCUSDT",1727654479770,14.6,65555.3,65555.2,8.298]
["binance-futures","BTCUSDT",1727654479826,14.605,65555.3,65555.2,3.838]
["binance-futures","BTCUSDT",1727654479876,14.617,65555.3,65555.2,3.838]
["binance-futures","BTCUSDT",1727654479981,14.625,65555.3,65555.2,3.838]
["binance-futures","BTCUSDT",1727654480038,14.63,65555.3,65555.2,3.833]
["binance-futures","BTCUSDT",1727654480085,14.632,65555.3,65555.2,3.833]
["binance-futures","BTCUSDT",1727654480202,14.632,65555.3,65555.2,3.83]
["binance-futures","BTCUSDT",1727654480253,14.631,65555.3,65555.2,3.682]
["binance-futures","BTCUSDT",1727654480305,14.625,65555.3,65555.2,3.682]
["binance-futures","BTCUSDT",1727654480464,14.567,65555.3,65555.2,2.989]
["binance-futures","BTCUSDT",1727654480565,14.567,65555.3,65555.2,3.509]
["binance-futures","BTCUSDT",1727654480951,14.565,65555.3,65555.2,3.511]
["binance-futures","BTCUSDT",1727654481005,14.574,65555.3,65555.2,3.511]
["binance-futures","BTCUSDT",1727654481106,14.576,65555.3,65555.2,3.91]
["binance-futures","BTCUSDT",1727654481159,14.571,65555.3,65555.2,3.91]
["binance-futures","BTCUSDT",1727654481262,14.574,65555.3,65555.2,3.986]
["binance-futures","BTCUSDT",1727654481317,14.421,65555.3,65555.2,5.876]
["binance-futures","BTCUSDT",1727654481365,14.421,65555.3,65555.2,7.096]
["binance-futures","BTCUSDT",1727654481420,14.421,65555.3,65555.2,7.116]
["binance-futures","BTCUSDT",1727654481467,14.392,65555.3,65555.2,8.087]
["binance-futures","BTCUSDT",1727654481526,14.392,65555.3,65555.2,8.067]
["binance-futures","BTCUSDT",1727654481576,14.392,65555.3,65555.2,8.064]
["binance-futures","BTCUSDT",1727654481631,14.392,65555.3,65555.2,8.233]
["binance-futures","BTCUSDT",1727654481684,14.392,65555.3,65555.2,8.157]
["binance-futures","BTCUSDT",1727654481733,14.392,65555.3,65555.2,7.982]
["binance-futures","BTCUSDT",1727654481847,14.468,65555.3,65555.2,6.278]
["binance-futures","BTCUSDT",1727654481902,14.479,65555.3,65555.2,2.148]
["binance-futures","BTCUSDT",1727654481953,14.479,65555.3,65555.2,1.233]
["binance-futures","BTCUSDT",1727654482006,27.389,65553.8,65553.7,1.536]
["binance-futures","BTCUSDT",1727654482057,24.183,65551.8,65551.7,1.697]
["binance-futures","BTCUSDT",1727654482108,8.522,65551.3,65551.2,0.095]
["binance-futures","BTCUSDT",1727654482159,29.288,65551.2,65551.1,3.195]
["binance-futures","BTCUSDT",1727654482211,29.291,65551.2,65551.1,2.638]
["binance-futures","BTCUSDT",1727654482264,29.303,65551.2,65551.1,1.168]
["binance-futures","BTCUSDT",1727654482317,29.316,65551.2,65551.1,1.17]
["binance-futures","BTCUSDT",1727654482370,29.334,65551.2,65551.1,0.789]
["binance-futures","BTCUSDT",1727654482423,29.334,65551.2,65551.1,2.552]
["binance-futures","BTCUSDT",1727654482467,29.374,65551.2,65551.1,2.561]
["binance-futures","BTCUSDT",1727654482527,26.672,65551.2,65551.1,5.073]
["binance-futures","BTCUSDT",1727654482577,26.566,65551.2,65551.1,5.448]
["binance-futures","BTCUSDT",1727654482633,26.572,65551.2,65551.1,5.448]
["binance-futures","BTCUSDT",1727654482686,26.572,65551.2,65551.1,5.442]
["binance-futures","BTCUSDT",1727654482844,26.572,65551.2,65551.1,7.978]
["binance-futures","BTCUSDT",1727654482889,23.94,65551.2,65551.1,8.518]
["binance-futures","BTCUSDT",1727654482947,23.951,65551.2,65551.1,3.823]
["binance-futures","BTCUSDT",1727654483003,23.951,65551.2,65551.1,4.42]
["binance-futures","BTCUSDT",1727654483053,24.001,65551.2,65551.1,6.407]
["binance-futures","BTCUSDT",1727654483105,24.023,65551.2,65551.1,6.407]
["binance-futures","BTCUSDT",1727654483158,24.673,65551.2,65551.1,6.41]
["binance-futures","BTCUSDT",1727654483205,24.675,65551.2,65551.1,4.75]
["binance-futures","BTCUSDT",1727654483261,24.626,65551.2,65551.1,7.118]
["binance-futures","BTCUSDT",1727654483315,24.626,65551.2,65551.1,5.126]
["binance-futures","BTCUSDT",1727654483365,24.632,65551.2,65551.1,5.126]
["binance-futures","BTCUSDT",1727654483460,24.693,65551.2,65551.1,5.126]
["binance-futures","BTCUSDT",1727654483630,24.693,65551.2,65551.1,5.186]
["binance-futures","BTCUSDT",1727654483687,24.691,65551.2,65551.1,5.188]
["binance-futures","BTCUSDT",1727654483849,24.691,65551.2,65551.1,5.185]
["binance-futures","BTCUSDT",1727654483902,24.691,65551.2,65551.1,2.924]
["binance-futures","BTCUSDT",1727654483949,24.738,65551.2,65551.1,3.061]
["binance-futures","BTCUSDT",1727654484004,24.764,65551.2,65551.1,2.065]
["binance-futures","BTCUSDT",1727654484054,24.764,65551.2,65551.1,2.068]
["binance-futures","BTCUSDT",1727654484217,24.764,65551.2,65551.1,2.06]
["binance-futures","BTCUSDT",1727654484265,24.782,65551.2,65551.1,0.463]
["binance-futures","BTCUSDT",1727654484320,24.782,65551.2,65551.1,0.465]
["binance-futures","BTCUSDT",1727654484372,24.795,65551.2,65551.1,2.1]
["binance-futures","BTCUSDT",1727654484481,24.796,65551.2,65551.1,3.357]
["binance-futures","BTCUSDT",1727654484529,24.796,65551.2,65551.1,3.957]
["binance-futures","BTCUSDT",1727654484576,24.798,65551.2,65551.1,3.957]
["binance-futures","BTCUSDT",1727654484630,24.798,65551.2,65551.1,3.946]
["binance-futures","BTCUSDT",1727654484837,24.8,65551.2,65551.1,3.946]
["binance-futures","BTCUSDT",1727654484947,24.802,65551.2,65551.1,3.564]
["binance-futures","BTCUSDT",1727654485001,24.811,65551.2,65551.1,3.564]
["binance-futures","BTCUSDT",1727654485053,24.811,65551.2,65551.1,2.688]
["binance-futures","BTCUSDT",1727654485104,24.796,65551.2,65551.1,2.69]
["binance-futures","BTCUSDT",1727654485154,24.796,65551.2,65551.1,3.563]
["binance-futures","BTCUSDT",1727654485206,24.796,65551.2,65551.1,4.052]
["binance-futures","BTCUSDT",1727654485259,24.801,65551.2,65551.1,6.314]
["binance-futures","BTCUSDT",1727654485307,24.801,65551.2,65551.1,6.777]
["binance-futures","BTCUSDT",1727654485368,24.802,65551.2,65551.1,8.17]
["binance-futures","BTCUSDT",1727654485423,24.8,65551.2,65551.1,8.17]
["binance-futures","BTCUSDT",1727654485471,24.8,65551.2,65551.1,7.274]
["binance-futures","BTCUSDT",1727654485527,24.805,65551.2,65551.1,8.061]
["binance-futures","BTCUSDT",1727654485571,24.805,65551.2,65551.1,6.074]
["binance-futures","BTCUSDT",1727654485630,24.76,65551.2,65551.1,6.072]
["binance-futures","BTCUSDT",1727654485794,24.762,65551.2,65551.1,6.072]
["binance-futures","BTCUSDT",1727654485950,24.777,65551.2,65551.1,1.904]
["binance-futures","BTCUSDT",1727654486002,24.838,65551.2,65551.1,1.378]
["binance-futures","BTCUSDT",1727654486053,27.738,65551.2,65551.1,0.386]
["binance-futures","BTCUSDT",1727654486103,27.743,65551.2,65551.1,0.376]
["binance-futures","BTCUSDT",1727654486154,27.743,65551.2,65551.1,0.373]
["binance-futures","BTCUSDT",1727654486259,27.74,65551.2,65551.1,0.373]
["binance-futures","BTCUSDT",1727654486313,27.758,65551.2,65551.1,0.365]
["binance-futures","BTCUSDT",1727654486364,27.763,65551.2,65551.1,0.365]
["binance-futures","BTCUSDT",1727654486419,27.761,65551.2,65551.1,0.369]
["binance-futures","BTCUSDT",1727654486470,27.858,65551.2,65551.1,0.361]
["binance-futures","BTCUSDT",1727654486521,27.862,65551.2,65551.1,0.132]
["binance-futures","BTCUSDT",1727654486618,27.907,65551.2,65551.1,0.132]
["binance-futures","BTCUSDT",1727654486676,27.903,65551.2,65551.1,0.132]
["binance-futures","BTCUSDT",1727654486784,27.901,65551.2,65551.1,0.512]
["binance-futures","BTCUSDT",1727654486888,27.901,65551.2,65551.1,0.515]
["binance-futures","BTCUSDT",1727654486942,25.013,65551.2,65551.1,3.751]
["binance-futures","BTCUSDT",1727654486977,25.01,65551.2,65551.1,5.644]
["binance-futures","BTCUSDT",1727654487048,25.015,65551.2,65551.1,6.133]
["binance-futures","BTCUSDT",1727654487094,25.015,65551.2,65551.1,4.243]
["binance-futures","BTCUSDT",1727654487153,25.016,65551.2,65551.1,4.804]
["binance-futures","BTCUSDT",1727654487204,24.555,65551.2,65551.1,12.992]
["binance-futures","BTCUSDT",1727654487256,24.553,65551.2,65551.1,13.334]
["binance-futures","BTCUSDT",1727654487310,24.909,65551.2,65551.1,11.447]
["binance-futures","BTCUSDT",1727654487363,24.907,65551.2,65551.1,11.182]
["binance-futures","BTCUSDT",1727654487415,24.907,65551.2,65551.1,5.564]
["binance-futures","BTCUSDT",1727654487465,24.921,65551.2,65551.1,2.896]
["binance-futures","BTCUSDT",1727654487519,24.922,65551.2,65551.1,3.78]
["binance-futures","BTCUSDT",1727654487563,24.922,65551.2,65551.1,0.136]
["binance-futures","BTCUSDT",1727654487623,32.508,65551.1,65551.0,0.491]
["binance-futures","BTCUSDT",1727654487674,31.895,65551.1,65551.0,0.494]
["binance-futures","BTCUSDT",1727654487767,31.904,65551.1,65551.0,0.492]
["binance-futures","BTCUSDT",1727654487823,31.906,65551.1,65551.0,0.492]
["binance-futures","BTCUSDT",1727654487873,31.921,65551.1,65551.0,0.492]
["binance-futures","BTCUSDT",1727654487985,32.037,65551.1,65551.0,0.492]
["binance-futures","BTCUSDT",1727654488038,32.138,65551.1,65551.0,0.492]
["binance-futures","BTCUSDT",1727654488088,32.141,65551.1,65551.0,0.494]
["binance-futures","BTCUSDT",1727654488142,32.141,65551.1,65551.0,0.492]
["binance-futures","BTCUSDT",1727654488193,32.143,65551.1,65551.0,0.422]
["binance-futures","BTCUSDT",1727654488351,28.918,65550.1,65550.0,10.551]
["binance-futures","BTCUSDT",1727654488406,28.985,65550.1,65550.0,10.554]
["binance-futures","BTCUSDT",1727654488457,28.948,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654488507,29.141,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654488562,29.196,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654488616,29.171,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654488671,28.596,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654488717,28.615,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654488767,28.618,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654488980,28.636,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654489039,28.645,65550.1,65550.0,10.935]
["binance-futures","BTCUSDT",1727654489088,28.645,65550.1,65550.0,10.933]
["binance-futures","BTCUSDT",1727654489145,28.698,65550.1,65550.0,10.933]
["binance-futures","BTCUSDT",1727654489198,28.707,65550.1,65550.0,10.755]
["binance-futures","BTCUSDT",1727654489242,28.703,65550.1,65550.0,9.874]
["binance-futures","BTCUSDT",1727654489303,28.703,65550.1,65550.0,9.863]
["binance-futures","BTCUSDT",1727654489408,28.703,65550.1,65550.0,9.86]
["binance-futures","BTCUSDT",1727654489466,28.703,65550.1,65550.0,9.831]
["binance-futures","BTCUSDT",1727654489512,27.677,65550.1,65550.0,10.212]
["binance-futures","BTCUSDT",1727654489571,27.677,65550.1,65550.0,9.387]
["binance-futures","BTCUSDT",1727654489622,27.677,65550.1,65550.0,9.369]
["binance-futures","BTCUSDT",1727654489663,27.681,65550.1,65550.0,9.364]
["binance-futures","BTCUSDT",1727654489873,27.679,65550.1,65550.0,9.364]
["binance-futures","BTCUSDT",1727654489932,27.692,65550.1,65550.0,9.364]
["binance-futures","BTCUSDT",1727654490041,27.697,65550.1,65550.0,9.384]
["binance-futures","BTCUSDT",1727654490139,27.698,65550.1,65550.0,9.384]
["binance-futures","BTCUSDT",1727654490191,27.696,65550.1,65550.0,9.76]
["binance-futures","BTCUSDT",1727654490301,27.696,65550.1,65550.0,9.752]
["binance-futures","BTCUSDT",1727654490353,27.696,65550.1,65550.0,9.756]
["binance-futures","BTCUSDT",1727654490404,27.694,65550.1,65550.0,9.756]
["binance-futures","BTCUSDT",1727654490517,27.69,65550.1,65550.0,9.733]
["binance-futures","BTCUSDT",1727654490570,27.69,65550.1,65550.0,9.732]
["binance-futures","BTCUSDT",1727654490833,27.577,65550.1,65550.0,9.73]
["binance-futures","BTCUSDT",1727654490890,27.577,65550.1,65550.0,9.728]
["binance-futures","BTCUSDT",1727654490993,27.588,65550.1,65550.0,9.728]
["binance-futures","BTCUSDT",1727654491039,27.509,65550.1,65550.0,9.788]
["binance-futures","BTCUSDT",1727654491144,27.484,65550.1,65550.0,9.868]
["binance-futures","BTCUSDT",1727654491205,27.485,65550.1,65550.0,9.868]
["binance-futures","BTCUSDT",1727654491258,27.21,65550.1,65550.0,9.868]
["binance-futures","BTCUSDT",1727654491363,25.994,65550.1,65550.0,9.859]
["binance-futures","BTCUSDT",1727654491417,25.997,65550.1,65550.0,9.779]
["binance-futures","BTCUSDT",1727654491464,25.992,65550.1,65550.0,9.766]
["binance-futures","BTCUSDT",1727654491526,25.995,65550.1,65550.0,9.774]
["binance-futures","BTCUSDT",1727654491576,25.994,65550.1,65550.0,9.772]
["binance-futures","BTCUSDT",1727654491630,25.949,65550.1,65550.0,9.814]
["binance-futures","BTCUSDT",1727654491839,25.947,65550.1,65550.0,9.894]
["binance-futures","BTCUSDT",1727654491947,25.947,65550.1,65550.0,9.844]
["binance-futures","BTCUSDT",1727654492002,25.963,65550.1,65550.0,9.844]
["binance-futures","BTCUSDT",1727654492105,25.963,65550.1,65550.0,9.842]
["binance-futures","BTCUSDT",1727654492157,25.965,65550.1,65550.0,9.842]
["binance-futures","BTCUSDT",1727654492208,25.964,65550.1,65550.0,9.842]
["binance-futures","BTCUSDT",1727654492268,25.975,65550.1,65550.0,9.833]
["binance-futures","BTCUSDT",1727654492330,25.977,65550.1,65550.0,9.833]
["binance-futures","BTCUSDT",1727654492365,25.977,65550.1,65550.0,9.827]
["binance-futures","BTCUSDT",1727654492435,26.034,65550.1,65550.0,9.58]
["binance-futures","BTCUSDT",1727654492480,26.034,65550.1,65550.0,9.44]
["binance-futures","BTCUSDT",1727654492541,26.033,65550.1,65550.0,9.5]
["binance-futures","BTCUSDT",1727654492591,26.078,65550.1,65550.0,9.5]
["binance-futures","BTCUSDT",1727654492642,26.078,65550.1,65550.0,9.543]
["binance-futures","BTCUSDT",1727654492705,26.054,65550.1,65550.0,9.423]
["binance-futures","BTCUSDT",1727654492754,26.054,65550.1,65550.0,9.463]
["binance-futures","BTCUSDT",1727654492805,26.058,65550.1,65550.0,9.463]
["binance-futures","BTCUSDT",1727654492859,26.052,65550.1,65550.0,9.543]
["binance-futures","BTCUSDT",1727654492958,26.061,65550.1,65550.0,9.543]
["binance-futures","BTCUSDT",1727654493069,25.935,65550.1,65550.0,9.543]
["binance-futures","BTCUSDT",1727654493121,25.923,65550.1,65550.0,9.543]
["binance-futures","BTCUSDT",1727654493155,25.923,65550.1,65550.0,9.541]
["binance-futures","BTCUSDT",1727654493227,25.844,65550.1,65550.0,9.609]
["binance-futures","BTCUSDT",1727654493272,25.842,65550.1,65550.0,9.609]
["binance-futures","BTCUSDT",1727654493330,25.842,65550.1,65550.0,9.521]
["binance-futures","BTCUSDT",1727654493375,25.844,65550.1,65550.0,9.521]
["binance-futures","BTCUSDT",1727654493413,25.843,65550.1,65550.0,9.601]
["binance-futures","BTCUSDT",1727654493705,25.843,65550.1,65550.0,9.591]
["binance-futures","BTCUSDT",1727654493757,24.506,65550.1,65550.0,9.547]
["binance-futures","BTCUSDT",1727654493812,24.506,65550.1,65550.0,9.889]
["binance-futures","BTCUSDT",1727654493864,24.48,65550.1,65550.0,9.547]
["binance-futures","BTCUSDT",1727654493965,24.493,65550.1,65550.0,9.547]
["binance-futures","BTCUSDT",1727654494021,24.493,65550.1,65550.0,9.647]
["binance-futures","BTCUSDT",1727654494072,24.474,65550.1,65550.0,9.647]
["binance-futures","BTCUSDT",1727654494170,24.474,65550.1,65550.0,9.645]
["binance-futures","BTCUSDT",1727654494231,24.472,65550.1,65550.0,9.643]
["binance-futures","BTCUSDT",1727654494283,24.472,65550.1,65550.0,9.567]
["binance-futures","BTCUSDT",1727654494333,24.472,65550.1,65550.0,9.138]
["binance-futures","BTCUSDT",1727654494385,24.472,65550.1,65550.0,9.137]
["binance-futures","BTCUSDT",1727654494442,24.49,65550.1,65550.0,9.137]
["binance-futures","BTCUSDT",1727654494477,24.49,65550.1,65550.0,9.217]
["binance-futures","BTCUSDT",1727654494543,24.599,65550.1,65550.0,9.256]
["binance-futures","BTCUSDT",1727654494588,24.599,65550.1,65550.0,9.637]
["binance-futures","BTCUSDT",1727654494653,24.708,65550.1,65550.0,9.637]
["binance-futures","BTCUSDT",1727654494708,24.708,65550.1,65550.0,9.559]
["binance-futures","BTCUSDT",1727654494760,24.698,65550.1,65550.0,9.559]
["binance-futures","BTCUSDT",1727654494812,24.698,65550.1,65550.0,9.514]
["binance-futures","BTCUSDT",1727654494861,24.699,65550.1,65550.0,9.514]
["binance-futures","BTCUSDT",1727654494917,24.708,65550.1,65550.0,9.514]
["binance-futures","BTCUSDT",1727654494984,24.708,65550.1,65550.0,9.398]
["binance-futures","BTCUSDT",1727654495035,24.313,65550.1,65550.0,9.474]
["binance-futures","BTCUSDT",1727654495085,24.144,65550.1,65550.0,9.409]
["binance-futures","BTCUSDT",1727654495137,24.281,65550.1,65550.0,9.409]
["binance-futures","BTCUSDT",1727654495189,24.28,65550.1,65550.0,9.447]
["binance-futures","BTCUSDT",1727654495246,24.275,65550.1,65550.0,9.451]
["binance-futures","BTCUSDT",1727654495301,24.271,65550.1,65550.0,9.061]
["binance-futures","BTCUSDT",1727654495345,24.271,65550.1,65550.0,9.201]
["binance-futures","BTCUSDT",1727654495404,24.223,65550.1,65550.0,9.061]
["binance-futures","BTCUSDT",1727654495454,24.224,65550.1,65550.0,9.061]
["binance-futures","BTCUSDT",1727654495509,24.222,65550.1,65550.0,9.079]
["binance-futures","BTCUSDT",1727654495560,24.222,65550.1,65550.0,9.153]
["binance-futures","BTCUSDT",1727654495614,24.222,65550.1,65550.0,9.514]
["binance-futures","BTCUSDT",1727654495665,24.222,65550.1,65550.0,9.474]
["binance-futures","BTCUSDT",1727654495716,24.222,65550.1,65550.0,9.596]
["binance-futures","BTCUSDT",1727654495806,24.222,65550.1,65550.0,9.476]
["binance-futures","BTCUSDT",1727654495872,24.22,65550.1,65550.0,9.476]
["binance-futures","BTCUSDT",1727654495940,24.23,65550.1,65550.0,9.442]
["binance-futures","BTCUSDT",1727654495989,24.235,65550.1,65550.0,9.442]
["binance-futures","BTCUSDT",1727654496045,24.28,65550.1,65550.0,9.422]
["binance-futures","BTCUSDT",1727654496098,24.28,65550.1,65550.0,9.041]
["binance-futures","BTCUSDT",1727654496144,24.28,65550.1,65550.0,9.039]
["binance-futures","BTCUSDT",1727654496205,24.29,65550.1,65550.0,9.037]
["binance-futures","BTCUSDT",1727654496254,24.294,65550.1,65550.0,9.403]
["binance-futures","BTCUSDT",1727654496414,24.231,65550.1,65550.0,9.403]
["binance-futures","BTCUSDT",1727654496468,24.295,65550.1,65550.0,9.018]
["binance-futures","BTCUSDT",1727654496517,24.295,65550.1,65550.0,9.007]
["binance-futures","BTCUSDT",1727654496625,24.295,65550.1,65550.0,9.388]
["binance-futures","BTCUSDT",1727654496660,24.295,65550.1,65550.0,9.448]
["binance-futures","BTCUSDT",1727654496733,24.295,65550.1,65550.0,9.6]
["binance-futures","BTCUSDT",1727654496786,24.287,65550.1,65550.0,9.54]
["binance-futures","BTCUSDT",1727654496836,24.287,65550.1,65550.0,9.56]
["binance-futures","BTCUSDT",1727654496889,24.287,65550.1,65550.0,9.6]
["binance-futures","BTCUSDT",1727654496943,24.297,65550.1,65550.0,9.595]
["binance-futures","BTCUSDT",1727654497043,24.297,65550.1,65550.0,10.046]
["binance-futures","BTCUSDT",1727654497154,24.292,65550.1,65550.0,10.045]
["binance-futures","BTCUSDT",1727654497205,24.291,65550.1,65550.0,10.125]
["binance-futures","BTCUSDT",1727654497259,22.36,65550.1,65550.0,9.983]
["binance-futures","BTCUSDT",1727654497314,21.767,65550.1,65550.0,10.313]
["binance-futures","BTCUSDT",1727654497367,20.281,65550.1,65550.0,10.311]
["binance-futures","BTCUSDT",1727654497423,20.357,65550.1,65550.0,10.056]
["binance-futures","BTCUSDT",1727654497459,20.37,65550.1,65550.0,10.056]
["binance-futures","BTCUSDT",1727654497632,20.383,65550.1,65550.0,9.996]
["binance-futures","BTCUSDT",1727654497684,20.384,65550.1,65550.0,9.996]
["binance-futures","BTCUSDT",1727654497738,20.381,65550.1,65550.0,10.058]
["binance-futures","BTCUSDT",1727654497795,20.381,65550.1,65550.0,9.617]
["binance-futures","BTCUSDT",1727654497838,20.397,65550.1,65550.0,8.315]
["binance-futures","BTCUSDT",1727654497902,20.393,65550.1,65550.0,8.315]
["binance-futures","BTCUSDT",1727654497945,20.403,65550.1,65550.0,8.239]
["binance-futures","BTCUSDT",1727654498004,20.402,65550.1,65550.0,8.237]
["binance-futures","BTCUSDT",1727654498053,21.209,65550.1,65550.0,8.237]
["binance-futures","BTCUSDT",1727654498105,21.205,65550.1,65550.0,8.227]
["binance-futures","BTCUSDT",1727654498160,21.193,65550.1,65550.0,9.708]
["binance-futures","BTCUSDT",1727654498214,21.197,65550.1,65550.0,9.728]
["binance-futures","BTCUSDT",1727654498263,21.197,65550.1,65550.0,9.729]
["binance-futures","BTCUSDT",1727654498331,21.184,65550.1,65550.0,9.841]
["binance-futures","BTCUSDT",1727654498380,21.184,65550.1,65550.0,9.836]
["binance-futures","BTCUSDT",1727654498490,21.158,65550.1,65550.0,9.836]
["binance-futures","BTCUSDT",1727654498541,21.161,65550.1,65550.0,9.839]
["binance-futures","BTCUSDT",1727654498588,21.161,65550.1,65550.0,9.834]
["binance-futures","BTCUSDT",1727654498705,21.161,65550.1,65550.0,10.092]
["binance-futures","BTCUSDT",1727654498756,21.161,65550.1,65550.0,9.836]
["binance-futures","BTCUSDT",1727654498805,21.161,65550.1,65550.0,9.959]
["binance-futures","BTCUSDT",1727654498859,21.16,65550.1,65550.0,9.959]
["binance-futures","BTCUSDT",1727654498965,21.171,65550.1,65550.0,9.959]
["binance-futures","BTCUSDT",1727654499008,21.171,65550.1,65550.0,9.953]
["binance-futures","BTCUSDT",1727654499076,21.126,65550.1,65550.0,10.948]
["binance-futures","BTCUSDT",1727654499130,21.126,65550.1,65550.0,9.488]
["binance-futures","BTCUSDT",1727654499178,21.114,65550.1,65550.0,9.488]
["binance-futures","BTCUSDT",1727654499228,21.097,65550.1,65550.0,9.942]
["binance-futures","BTCUSDT",1727654499287,21.097,65550.1,65550.0,9.94]
["binance-futures","BTCUSDT",1727654499348,21.111,65550.1,65550.0,9.931]
["binance-futures","BTCUSDT",1727654499456,21.111,65550.1,65550.0,9.934]
["binance-futures","BTCUSDT",1727654499559,21.111,65550.1,65550.0,9.933]
["binance-futures","BTCUSDT",1727654499659,21.115,65550.1,65550.0,9.933]
["binance-futures","BTCUSDT",1727654499723,21.123,65550.1,65550.0,9.876]
["binance-futures","BTCUSDT",1727654499783,21.123,65550.1,65550.0,9.878]
["binance-futures","BTCUSDT",1727654499831,21.129,65550.1,65550.0,9.901]
["binance-futures","BTCUSDT",1727654499896,21.129,65550.1,65550.0,8.967]
["binance-futures","BTCUSDT",1727654499947,21.131,65550.1,65550.0,8.891]
["binance-futures","BTCUSDT",1727654500003,21.184,65550.1,65550.0,8.891]
["binance-futures","BTCUSDT",1727654500055,21.183,65550.1,65550.0,8.891]
["binance-futures","BTCUSDT",1727654500104,21.183,65550.1,65550.0,8.585]
["binance-futures","BTCUSDT",1727654500161,21.184,65550.1,65550.0,9.297]
["binance-futures","BTCUSDT",1727654500205,21.178,65550.1,65550.0,9.297]
["binance-futures","BTCUSDT",1727654500262,21.181,65550.1,65550.0,8.895]
["binance-futures","BTCUSDT",1727654500318,21.181,65550.1,65550.0,8.524]
["binance-futures","BTCUSDT",1727654500368,21.181,65550.1,65550.0,8.141]
["binance-futures","BTCUSDT",1727654500478,21.195,65550.1,65550.0,8.141]
["binance-futures","BTCUSDT",1727654500532,21.195,65550.1,65550.0,8.134]
["binance-futures","BTCUSDT",1727654500582,21.2,65550.1,65550.0,8.142]
["binance-futures","BTCUSDT",1727654500686,21.198,65550.1,65550.0,8.142]
["binance-futures","BTCUSDT",1727654500739,21.2,65550.1,65550.0,9.462]
["binance-futures","BTCUSDT",1727654501005,21.124,65550.1,65550.0,9.462]
["binance-futures","BTCUSDT",1727654501054,20.828,65550.1,65550.0,9.556]
["binance-futures","BTCUSDT",1727654501106,20.828,65550.1,65550.0,9.676]
["binance-futures","BTCUSDT",1727654501155,20.819,65550.1,65550.0,9.676]
["binance-futures","BTCUSDT",1727654501213,20.811,65550.1,65550.0,9.676]
["binance-futures","BTCUSDT",1727654501266,20.813,65550.1,65550.0,9.595]
["binance-futures","BTCUSDT",1727654501318,20.805,65550.1,65550.0,9.59]
["binance-futures","BTCUSDT",1727654501370,20.799,65550.1,65550.0,9.59]
["binance-futures","BTCUSDT",1727654501421,20.798,65550.1,65550.0,9.581]
["binance-futures","BTCUSDT",1727654501473,20.799,65550.1,65550.0,9.584]
["binance-futures","BTCUSDT",1727654501579,20.798,65550.1,65550.0,9.659]
["binance-futures","BTCUSDT",1727654501630,20.798,65550.1,65550.0,9.663]
["binance-futures","BTCUSDT",1727654501789,20.798,65550.1,65550.0,9.654]
["binance-futures","BTCUSDT",1727654501842,20.798,65550.1,65550.0,9.656]
["binance-futures","BTCUSDT",1727654501953,20.798,65550.1,65550.0,10.651]
["binance-futures","BTCUSDT",1727654502004,20.807,65550.1,65550.0,9.648]
["binance-futures","BTCUSDT",1727654502056,20.807,65550.1,65550.0,9.507]
["binance-futures","BTCUSDT",1727654502109,20.805,65550.1,65550.0,9.507]
["binance-futures","BTCUSDT",1727654502213,20.792,65550.1,65550.0,9.5]
["binance-futures","BTCUSDT",1727654502267,20.791,65550.1,65550.0,9.691]
["binance-futures","BTCUSDT",1727654502375,20.791,65550.1,65550.0,10.674]
["binance-futures","BTCUSDT",1727654502481,20.791,65550.1,65550.0,9.703]
["binance-futures","BTCUSDT",1727654502542,20.791,65550.1,65550.0,8.257]
["binance-futures","BTCUSDT",1727654502589,20.795,65550.1,65550.0,8.257]
["binance-futures","BTCUSDT",1727654502638,20.85,65550.1,65550.0,7.833]
["binance-futures","BTCUSDT",1727654502698,20.846,65550.1,65550.0,7.833]
["binance-futures","BTCUSDT",1727654502853,20.839,65550.1,65550.0,7.835]
["binance-futures","BTCUSDT",1727654503015,23.594,65550.1,65550.0,7.835]
["binance-futures","BTCUSDT",1727654503067,23.594,65550.1,65550.0,7.833]
["binance-futures","BTCUSDT",1727654503180,23.455,65550.1,65550.0,7.833]
["binance-futures","BTCUSDT",1727654503233,23.598,65550.1,65550.0,7.833]
["binance-futures","BTCUSDT",1727654503292,23.602,65550.1,65550.0,7.817]
["binance-futures","BTCUSDT",1727654503329,23.598,65550.1,65550.0,7.826]
["binance-futures","BTCUSDT",1727654503392,23.601,65550.1,65550.0,7.824]
["binance-futures","BTCUSDT",1727654503422,23.601,65550.1,65550.0,8.018]
["binance-futures","BTCUSDT",1727654503503,23.601,65550.1,65550.0,8.395]
["binance-futures","BTCUSDT",1727654503555,23.601,65550.1,65550.0,8.392]
["binance-futures","BTCUSDT",1727654503606,23.6,65550.1,65550.0,8.199]
["binance-futures","BTCUSDT",1727654503654,23.6,65550.1,65550.0,8.196]
["binance-futures","BTCUSDT",1727654503868,23.644,65550.1,65550.0,8.195]
["binance-futures","BTCUSDT",1727654503917,23.644,65550.1,65550.0,8.19]
["binance-futures","BTCUSDT",1727654503962,23.653,65550.1,65550.0,8.19]
["binance-futures","BTCUSDT",1727654504065,23.653,65550.1,65550.0,8.427]
["binance-futures","BTCUSDT",1727654504183,20.791,65550.1,65550.0,9.363]
["binance-futures","BTCUSDT",1727654504238,20.747,65550.1,65550.0,9.363]
["binance-futures","BTCUSDT",1727654504291,20.804,65550.1,65550.0,9.368]
["binance-futures","BTCUSDT",1727654504345,20.804,65550.1,65550.0,9.376]
["binance-futures","BTCUSDT",1727654504397,20.803,65550.1,65550.0,9.376]
["binance-futures","BTCUSDT",1727654504500,20.803,65550.1,65550.0,9.361]
["binance-futures","BTCUSDT",1727654504554,20.793,65550.1,65550.0,9.361]
["binance-futures","BTCUSDT",1727654504711,20.793,65550.1,65550.0,10.77]
["binance-futures","BTCUSDT",1727654504766,20.792,65550.1,65550.0,10.354]
["binance-futures","BTCUSDT",1727654504819,20.792,65550.1,65550.0,10.299]
["binance-futures","BTCUSDT",1727654504859,20.792,65550.1,65550.0,9.957]
["binance-futures","BTCUSDT",1727654504927,20.791,65550.1,65550.0,9.838]
["binance-futures","BTCUSDT",1727654504980,20.791,65550.1,65550.0,9.837]
["binance-futures","BTCUSDT",1727654505033,20.783,65550.1,65550.0,9.837]
["binance-futures","BTCUSDT",1727654505083,20.771,65550.1,65550.0,10.072]
["binance-futures","BTCUSDT",1727654505134,20.238,65550.1,65550.0,9.98]
["binance-futures","BTCUSDT",1727654505244,20.621,65550.1,65550.0,9.843]
["binance-futures","BTCUSDT",1727654505295,6.569,65550.1,65550.0,11.832]
["binance-futures","BTCUSDT",1727654505344,6.822,65550.1,65550.0,14.417]
["binance-futures","BTCUSDT",1727654505398,6.285,65550.1,65550.0,14.443]
["binance-futures","BTCUSDT",1727654505448,7.106,65550.1,65550.0,13.516]
["binance-futures","BTCUSDT",1727654505497,8.279,65550.1,65550.0,13.428]
["binance-futures","BTCUSDT",1727654505553,8.456,65550.1,65550.0,13.418]
["binance-futures","BTCUSDT",1727654505604,12.162,65550.1,65550.0,13.748]
["binance-futures","BTCUSDT",1727654505654,12.069,65550.1,65550.0,14.1]
["binance-futures","BTCUSDT",1727654505710,11.571,65550.1,65550.0,14.206]
["binance-futures","BTCUSDT",1727654505757,11.571,65550.1,65550.0,14.196]
["binance-futures","BTCUSDT",1727654505810,11.571,65550.1,65550.0,14.371]
["binance-futures","BTCUSDT",1727654505869,11.648,65550.1,65550.0,14.306]
["binance-futures","BTCUSDT",1727654505920,11.648,65550.1,65550.0,14.133]
["binance-futures","BTCUSDT",1727654505965,12.032,65550.1,65550.0,13.791]
["binance-futures","BTCUSDT",1727654506025,12.041,65550.1,65550.0,13.791]
["binance-futures","BTCUSDT",1727654506076,11.66,65550.1,65550.0,13.414]
["binance-futures","BTCUSDT",1727654506168,11.66,65550.1,65550.0,13.422]
["binance-futures","BTCUSDT",1727654506235,11.587,65550.1,65550.0,13.764]
["binance-futures","BTCUSDT",1727654506289,11.645,65550.1,65550.0,13.754]
["binance-futures","BTCUSDT",1727654506391,11.62,65550.1,65550.0,13.755]
["binance-futures","BTCUSDT",1727654506443,12.034,65550.1,65550.0,12.618]
["binance-futures","BTCUSDT",1727654506494,12.183,65550.1,65550.0,12.679]
["binance-futures","BTCUSDT",1727654506551,12.184,65550.1,65550.0,12.679]
["binance-futures","BTCUSDT",1727654506604,12.184,65550.1,65550.0,12.681]
["binance-futures","BTCUSDT",1727654506760,12.188,65550.1,65550.0,12.681]
["binance-futures","BTCUSDT",1727654506865,12.143,65550.1,65550.0,12.681]
["binance-futures","BTCUSDT",1727654506916,12.008,65550.1,65550.0,12.655]
["binance-futures","BTCUSDT",1727654506969,11.483,65550.1,65550.0,12.997]
["binance-futures","BTCUSDT",1727654507134,11.483,65550.1,65550.0,12.988]
["binance-futures","BTCUSDT",1727654507236,11.483,65550.1,65550.0,12.963]
["binance-futures","BTCUSDT",1727654507294,11.853,65550.1,65550.0,12.82]
["binance-futures","BTCUSDT",1727654507345,11.854,65550.1,65550.0,12.82]
["binance-futures","BTCUSDT",1727654507394,11.854,65550.1,65550.0,12.817]
["binance-futures","BTCUSDT",1727654507454,11.856,65550.1,65550.0,12.813]
["binance-futures","BTCUSDT",1727654507557,11.475,65550.1,65550.0,12.806]
["binance-futures","BTCUSDT",1727654507609,11.475,65550.1,65550.0,12.435]
["binance-futures","BTCUSDT",1727654507667,11.472,65550.1,65550.0,12.434]
["binance-futures","BTCUSDT",1727654507719,11.898,65550.1,65550.0,9.208]
["binance-futures","BTCUSDT",1727654507767,11.898,65550.1,65550.0,9.983]
["binance-futures","BTCUSDT",1727654507823,11.898,65550.1,65550.0,9.95]
["binance-futures","BTCUSDT",1727654507932,11.918,65550.1,65550.0,10.037]
["binance-futures","BTCUSDT",1727654507982,11.905,65550.1,65550.0,9.259]
["binance-futures","BTCUSDT",1727654508080,11.905,65550.1,65550.0,9.96]
["binance-futures","BTCUSDT",1727654508137,11.907,65550.1,65550.0,9.962]
["binance-futures","BTCUSDT",1727654508190,11.895,65550.1,65550.0,9.812]
["binance-futures","BTCUSDT",1727654508235,11.895,65550.1,65550.0,9.81]
["binance-futures","BTCUSDT",1727654508295,11.909,65550.1,65550.0,9.581]
["binance-futures","BTCUSDT",1727654508345,11.909,65550.1,65550.0,9.573]
["binance-futures","BTCUSDT",1727654508405,11.91,65550.1,65550.0,9.579]
["binance-futures","BTCUSDT",1727654508455,11.91,65550.1,65550.0,9.577]
["binance-futures","BTCUSDT",1727654508506,11.935,65550.1,65550.0,9.577]
["binance-futures","BTCUSDT",1727654508670,11.407,65550.1,65550.0,9.291]
["binance-futures","BTCUSDT",1727654508722,10.464,65550.1,65550.0,9.871]
["binance-futures","BTCUSDT",1727654508823,10.47,65550.1,65550.0,10.179]
["binance-futures","BTCUSDT",1727654508870,10.363,65550.1,65550.0,10.179]
["binance-futures","BTCUSDT",1727654508937,10.36,65550.1,65550.0,10.179]
["binance-futures","BTCUSDT",1727654508989,10.36,65550.1,65550.0,10.181]
["binance-futures","BTCUSDT",1727654509139,10.36,65550.1,65550.0,10.183]
["binance-futures","BTCUSDT",1727654509203,10.36,65550.1,65550.0,10.033]
["binance-futures","BTCUSDT",1727654509254,10.554,65550.1,65550.0,9.691]
["binance-futures","BTCUSDT",1727654509307,10.731,65550.1,65550.0,9.226]
["binance-futures","BTCUSDT",1727654509359,11.458,65550.1,65550.0,10.024]
["binance-futures","BTCUSDT",1727654509410,11.16,65550.1,65550.0,8.136]
["binance-futures","BTCUSDT",1727654509461,10.922,65550.1,65550.0,8.077]
["binance-futures","BTCUSDT",1727654509509,10.912,65550.1,65550.0,8.122]
["binance-futures","BTCUSDT",1727654509567,10.898,65550.1,65550.0,10.012]
["binance-futures","BTCUSDT",1727654509618,10.974,65550.1,65550.0,9.971]
["binance-futures","BTCUSDT",1727654509673,10.913,65550.1,65550.0,7.776]
["binance-futures","BTCUSDT",1727654509720,10.913,65550.1,65550.0,7.729]
["binance-futures","BTCUSDT",1727654509905,11.131,65550.1,65550.0,8.929]
["binance-futures","BTCUSDT",1727654509954,10.923,65550.1,65550.0,8.218]
["binance-futures","BTCUSDT",1727654510007,10.923,65550.1,65550.0,7.913]
["binance-futures","BTCUSDT",1727654510062,10.923,65550.1,65550.0,7.796]
["binance-futures","BTCUSDT",1727654510111,10.924,65550.1,65550.0,7.796]
["binance-futures","BTCUSDT",1727654510218,11.148,65550.1,65550.0,9.686]
["binance-futures","BTCUSDT",1727654510272,11.147,65550.1,65550.0,9.686]
["binance-futures","BTCUSDT",1727654510326,11.148,65550.1,65550.0,9.678]
["binance-futures","BTCUSDT",1727654510376,11.143,65550.1,65550.0,9.629]
["binance-futures","BTCUSDT",1727654510531,11.257,65550.1,65550.0,9.631]
["binance-futures","BTCUSDT",1727654510573,11.025,65550.1,65550.0,7.512]
["binance-futures","BTCUSDT",1727654510685,10.905,65550.1,65550.0,6.947]
["binance-futures","BTCUSDT",1727654510740,10.86,65550.1,65550.0,7.023]
["binance-futures","BTCUSDT",1727654510797,10.861,65550.1,65550.0,7.023]
["binance-futures","BTCUSDT",1727654510956,10.861,65550.1,65550.0,7.006]
["binance-futures","BTCUSDT",1727654511011,10.861,65550.1,65550.0,6.96]
["binance-futures","BTCUSDT",1727654511059,10.863,65550.1,65550.0,6.966]
["binance-futures","BTCUSDT",1727654511119,10.921,65550.1,65550.0,6.967]
["binance-futures","BTCUSDT",1727654511171,11.013,65550.1,65550.0,7.456]
["binance-futures","BTCUSDT",1727654511215,11.026,65550.1,65550.0,7.456]
["binance-futures","BTCUSDT",1727654511272,10.934,65550.1,65550.0,7.456]
["binance-futures","BTCUSDT",1727654511326,10.882,65550.1,65550.0,7.256]
["binance-futures","BTCUSDT",1727654511387,10.882,65550.1,65550.0,7.251]
["binance-futures","BTCUSDT",1727654511431,10.888,65550.1,65550.0,7.251]
["binance-futures","BTCUSDT",1727654511539,11.063,65550.1,65550.0,7.25]
["binance-futures","BTCUSDT",1727654511599,11.108,65550.1,65550.0,6.761]
["binance-futures","BTCUSDT",1727654511650,15.117,65550.1,65550.0,6.324]
["binance-futures","BTCUSDT",1727654511704,15.121,65550.1,65550.0,6.324]
["binance-futures","BTCUSDT",1727654511754,15.121,65550.1,65550.0,6.552]
["binance-futures","BTCUSDT",1727654511857,14.512,65550.1,65550.0,6.552]
["binance-futures","BTCUSDT",1727654511908,14.512,65550.1,65550.0,6.522]
["binance-futures","BTCUSDT",1727654511962,14.512,65550.1,65550.0,6.524]
["binance-futures","BTCUSDT",1727654512014,14.523,65550.1,65550.0,6.524]
["binance-futures","BTCUSDT",1727654512065,14.523,65550.1,65550.0,6.527]
["binance-futures","BTCUSDT",1727654512169,11.272,65550.1,65550.0,6.527]
["binance-futures","BTCUSDT",1727654512221,11.263,65550.1,65550.0,6.527]
["binance-futures","BTCUSDT",1727654512274,11.411,65550.1,65550.0,6.518]
["binance-futures","BTCUSDT",1727654512327,11.408,65550.1,65550.0,6.518]
["binance-futures","BTCUSDT",1727654512383,11.116,65550.1,65550.0,6.515]
["binance-futures","BTCUSDT",1727654512435,11.078,65550.1,65550.0,7.022]
["binance-futures","BTCUSDT",1727654512491,11.087,65550.1,65550.0,8.222]
["binance-futures","BTCUSDT",1727654512542,10.769,65550.1,65550.0,8.936]
["binance-futures","BTCUSDT",1727654512596,10.797,65550.1,65550.0,8.996]
["binance-futures","BTCUSDT",1727654512643,10.785,65550.1,65550.0,7.079]
["binance-futures","BTCUSDT",1727654512690,10.784,65550.1,65550.0,7.079]
["binance-futures","BTCUSDT",1727654512854,10.843,65550.1,65550.0,8.279]
["binance-futures","BTCUSDT",1727654512905,10.784,65550.1,65550.0,6.684]
["binance-futures","BTCUSDT",1727654513063,10.758,65550.1,65550.0,6.686]
["binance-futures","BTCUSDT",1727654513104,10.784,65550.1,65550.0,6.686]
["binance-futures","BTCUSDT",1727654513165,11.609,65550.1,65550.0,6.493]
["binance-futures","BTCUSDT",1727654513221,11.608,65550.1,65550.0,6.493]
["binance-futures","BTCUSDT",1727654513275,11.548,65550.1,65550.0,9.097]
["binance-futures","BTCUSDT",1727654513328,11.542,65550.1,65550.0,9.097]
["binance-futures","BTCUSDT",1727654513380,11.542,65550.1,65550.0,9.096]
["binance-futures","BTCUSDT",1727654513431,11.541,65550.1,65550.0,9.089]
["binance-futures","BTCUSDT",1727654513534,11.763,65550.1,65550.0,9.073]
["binance-futures","BTCUSDT",1727654513591,11.763,65550.1,65550.0,9.066]
["binance-futures","BTCUSDT",1727654513692,11.766,65550.1,65550.0,8.584]
["binance-futures","BTCUSDT",1727654513802,11.421,65550.1,65550.0,7.32]
["binance-futures","BTCUSDT",1727654514009,11.429,65550.1,65550.0,7.32]
["binance-futures","BTCUSDT",1727654514067,11.696,65550.1,65550.0,9.129]
["binance-futures","BTCUSDT",1727654514120,11.694,65550.1,65550.0,9.129]
["binance-futures","BTCUSDT",1727654514174,11.683,65550.1,65550.0,9.665]
["binance-futures","BTCUSDT",1727654514275,11.683,65550.1,65550.0,9.596]
["binance-futures","BTCUSDT",1727654514325,11.679,65550.1,65550.0,9.597]
["binance-futures","BTCUSDT",1727654514382,11.684,65550.1,65550.0,9.487]
["binance-futures","BTCUSDT",1727654514436,11.681,65550.1,65550.0,9.487]
["binance-futures","BTCUSDT",1727654514485,11.435,65550.1,65550.0,6.963]
["binance-futures","BTCUSDT",1727654514537,11.692,65550.1,65550.0,9.13]
["binance-futures","BTCUSDT",1727654514588,11.647,65550.1,65550.0,9.617]
["binance-futures","BTCUSDT",1727654514636,11.647,65550.1,65550.0,9.616]
["binance-futures","BTCUSDT",1727654514691,11.767,65550.1,65550.0,9.926]
["binance-futures","BTCUSDT",1727654514786,11.621,65550.1,65550.0,9.928]
["binance-futures","BTCUSDT",1727654514845,12.472,65550.1,65550.0,9.928]
["binance-futures","BTCUSDT",1727654514895,12.472,65550.1,65550.0,9.989]
["binance-futures","BTCUSDT",1727654514950,12.472,65550.1,65550.0,9.675]
["binance-futures","BTCUSDT",1727654514990,12.472,65550.1,65550.0,9.615]
["binance-futures","BTCUSDT",1727654515054,12.324,65550.1,65550.0,9.229]
["binance-futures","BTCUSDT",1727654515105,12.326,65550.1,65550.0,9.298]
["binance-futures","BTCUSDT",1727654515155,12.325,65550.1,65550.0,9.305]
["binance-futures","BTCUSDT",1727654515208,12.325,65550.1,65550.0,9.137]
["binance-futures","BTCUSDT",1727654515319,12.327,65550.1,65550.0,9.076]
["binance-futures","BTCUSDT",1727654515369,12.335,65550.1,65550.0,6.768]
["binance-futures","BTCUSDT",1727654515414,12.38,65550.1,65550.0,6.817]
["binance-futures","BTCUSDT",1727654515469,12.382,65550.1,65550.0,6.817]
["binance-futures","BTCUSDT",1727654515523,12.382,65550.1,65550.0,7.151]
["binance-futures","BTCUSDT",1727654515578,12.381,65550.1,65550.0,6.977]
["binance-futures","BTCUSDT",1727654515631,12.381,65550.1,65550.0,6.975]
["binance-futures","BTCUSDT",1727654515681,12.381,65550.1,65550.0,6.06]
["binance-futures","BTCUSDT",1727654515732,12.381,65550.1,65550.0,6.162]
["binance-futures","BTCUSDT",1727654515835,12.23,65550.1,65550.0,6.651]
["binance-futures","BTCUSDT",1727654515873,12.225,65550.1,65550.0,6.616]
["binance-futures","BTCUSDT",1727654515943,12.389,65550.1,65550.0,6.616]
["binance-futures","BTCUSDT",1727654516098,12.383,65550.1,65550.0,6.617]
["binance-futures","BTCUSDT",1727654516153,12.371,65550.1,65550.0,10.017]
["binance-futures","BTCUSDT",1727654516205,12.146,65550.1,65550.0,10.017]
["binance-futures","BTCUSDT",1727654516308,12.509,65550.1,65550.0,10.008]
["binance-futures","BTCUSDT",1727654516360,12.359,65550.1,65550.0,10.018]
["binance-futures","BTCUSDT",1727654516412,12.508,65550.1,65550.0,10.02]
["binance-futures","BTCUSDT",1727654516466,12.508,65550.1,65550.0,10.018]
["binance-futures","BTCUSDT",1727654516519,12.508,65550.1,65550.0,10.008]
["binance-futures","BTCUSDT",1727654516616,12.508,65550.1,65550.0,10.028]
["binance-futures","BTCUSDT",1727654516671,12.495,65550.1,65550.0,10.068]
["binance-futures","BTCUSDT",1727654516729,12.335,65550.1,65550.0,11.123]
["binance-futures","BTCUSDT",1727654516775,12.335,65550.1,65550.0,11.183]
["binance-futures","BTCUSDT",1727654516835,12.433,65550.1,65550.0,10.208]
["binance-futures","BTCUSDT",1727654516991,12.327,65550.1,65550.0,10.199]
["binance-futures","BTCUSDT",1727654517096,12.335,65550.1,65550.0,10.199]
["binance-futures","BTCUSDT",1727654517151,14.275,65550.1,65550.0,4.354]
["binance-futures","BTCUSDT",1727654517203,16.269,65550.1,65550.0,1.503]
["binance-futures","BTCUSDT",1727654517254,15.922,65550.1,65550.0,1.486]
["binance-futures","BTCUSDT",1727654517308,12.887,65550.1,65550.0,1.471]
["binance-futures","BTCUSDT",1727654517358,12.885,65550.1,65550.0,1.471]
["binance-futures","BTCUSDT",1727654517408,15.882,65550.1,65550.0,1.471]
["binance-futures","BTCUSDT",1727654517464,15.884,65550.1,65550.0,1.464]
["binance-futures","BTCUSDT",1727654517517,15.926,65550.1,65550.0,1.464]
["binance-futures","BTCUSDT",1727654517623,15.924,65550.1,65550.0,1.464]
["binance-futures","BTCUSDT",1727654517729,15.324,65550.1,65550.0,1.464]
["binance-futures","BTCUSDT",1727654517831,21.967,65547.1,65547.0,2.437]
["binance-futures","BTCUSDT",1727654517882,22.071,65547.1,65547.0,0.832]
["binance-futures","BTCUSDT",1727654517933,22.227,65547.1,65547.0,0.832]
["binance-futures","BTCUSDT",1727654517984,22.246,65547.1,65547.0,0.832]
["binance-futures","BTCUSDT",1727654518036,22.246,65547.1,65547.0,0.627]
["binance-futures","BTCUSDT",1727654518087,22.243,65547.1,65547.0,0.627]
["binance-futures","BTCUSDT",1727654518140,22.376,65547.1,65547.0,0.627]
["binance-futures","BTCUSDT",1727654518245,22.403,65547.1,65547.0,0.627]
["binance-futures","BTCUSDT",1727654518350,19.402,65547.1,65547.0,0.627]
["binance-futures","BTCUSDT",1727654518453,28.633,65545.5,65545.4,0.083]
["binance-futures","BTCUSDT",1727654518505,28.65,65545.5,65545.4,0.087]
["binance-futures","BTCUSDT",1727654518554,28.653,65545.5,65545.4,0.357]
["binance-futures","BTCUSDT",1727654518604,28.653,65545.5,65545.4,3.267]
["binance-futures","BTCUSDT",1727654518658,28.721,65545.5,65545.4,3.267]
["binance-futures","BTCUSDT",1727654518712,28.771,65545.5,65545.4,3.272]
["binance-futures","BTCUSDT",1727654518762,28.786,65545.5,65545.4,3.272]
["binance-futures","BTCUSDT",1727654518817,28.85,65545.5,65545.4,3.272]
["binance-futures","BTCUSDT",1727654518871,28.911,65545.5,65545.4,3.272]
["binance-futures","BTCUSDT",1727654518921,28.908,65545.5,65545.4,5.651]
["binance-futures","BTCUSDT",1727654518972,28.296,65545.5,65545.4,5.651]
["binance-futures","BTCUSDT",1727654519008,28.29,65545.5,65545.4,5.648]
["binance-futures","BTCUSDT",1727654519082,28.292,65545.5,65545.4,5.626]
["binance-futures","BTCUSDT",1727654519132,28.289,65545.5,65545.4,6.008]
["binance-futures","BTCUSDT",1727654519171,28.296,65545.5,65545.4,6.356]
["binance-futures","BTCUSDT",1727654519243,28.296,65545.5,65545.4,7.013]
["binance-futures","BTCUSDT",1727654519292,28.337,65545.5,65545.4,7.016]
["binance-futures","BTCUSDT",1727654519340,28.339,65545.5,65545.4,7.016]
["binance-futures","BTCUSDT",1727654519391,28.426,65545.5,65545.4,7.016]
["binance-futures","BTCUSDT",1727654519448,28.425,65545.5,65545.4,7.016]
["binance-futures","BTCUSDT",1727654519503,28.385,65545.5,65545.4,7.007]
["binance-futures","BTCUSDT",1727654519607,28.385,65545.5,65545.4,7.012]
["binance-futures","BTCUSDT",1727654519708,28.432,65545.5,65545.4,7.012]
["binance-futures","BTCUSDT",1727654519762,7.762,65545.5,65545.4,19.39]
["binance-futures","BTCUSDT",1727654519816,7.743,65545.5,65545.4,19.468]
["binance-futures","BTCUSDT",1727654519867,7.501,65545.5,65545.4,22.427]
["binance-futures","BTCUSDT",1727654519914,6.153,65545.5,65545.4,22.427]
["binance-futures","BTCUSDT",1727654519972,6.156,65545.5,65545.4,22.427]
["binance-futures","BTCUSDT",1727654520024,6.167,65545.5,65545.4,22.422]
["binance-futures","BTCUSDT",1727654520127,6.167,65545.5,65545.4,22.428]
["binance-futures","BTCUSDT",1727654520179,6.169,65545.5,65545.4,22.428]
["binance-futures","BTCUSDT",1727654520233,6.247,65545.5,65545.4,22.428]
["binance-futures","BTCUSDT",1727654520287,6.272,65545.5,65545.4,22.428]
["binance-futures","BTCUSDT",1727654520339,6.302,65545.5,65545.4,22.378]
["binance-futures","BTCUSDT",1727654520391,6.274,65545.5,65545.4,22.419]
["binance-futures","BTCUSDT",1727654520442,6.278,65545.5,65545.4,22.419]
["binance-futures","BTCUSDT",1727654520496,6.138,65545.5,65545.4,22.419]
["binance-futures","BTCUSDT",1727654520548,5.16,65545.5,65545.4,22.419]
["binance-futures","BTCUSDT",1727654520599,3.113,65545.5,65545.4,22.419]
["binance-futures","BTCUSDT",1727654520651,3.074,65545.5,65545.4,22.499]
["binance-futures","BTCUSDT",1727654520704,0.002,65552.0,65548.5,9.688]
["binance-futures","BTCUSDT",1727654520755,3.779,65550.1,65550.0,34.0]
["binance-futures","BTCUSDT",1727654520807,2.712,65550.1,65550.0,34.478]
["binance-futures","BTCUSDT",1727654520858,4.669,65550.1,65550.0,32.716]
["binance-futures","BTCUSDT",1727654520909,7.13,65550.1,65550.0,31.574]
["binance-futures","BTCUSDT",1727654520961,7.103,65550.1,65550.0,31.574]
["binance-futures","BTCUSDT",1727654521012,7.103,65550.1,65550.0,31.425]
["binance-futures","BTCUSDT",1727654521060,4.661,65550.1,65550.0,31.41]
["binance-futures","BTCUSDT",1727654521114,4.661,65550.1,65550.0,31.412]
["binance-futures","BTCUSDT",1727654521167,4.661,65550.1,65550.0,31.447]
["binance-futures","BTCUSDT",1727654521215,4.663,65550.1,65550.0,31.497]
["binance-futures","BTCUSDT",1727654521266,4.663,65550.1,65550.0,31.495]
["binance-futures","BTCUSDT",1727654521316,4.665,65550.1,65550.0,30.093]
["binance-futures","BTCUSDT",1727654521422,4.684,65550.1,65550.0,30.079]
["binance-futures","BTCUSDT",1727654521478,4.686,65550.1,65550.0,30.131]
["binance-futures","BTCUSDT",1727654521530,4.695,65550.1,65550.0,30.26]
["binance-futures","BTCUSDT",1727654521579,4.695,65550.1,65550.0,30.41]
["binance-futures","BTCUSDT",1727654521634,4.698,65550.1,65550.0,30.33]
["binance-futures","BTCUSDT",1727654521686,2.709,65550.1,65550.0,30.333]
["binance-futures","BTCUSDT",1727654521740,2.709,65550.1,65550.0,29.485]
["binance-futures","BTCUSDT",1727654521835,2.709,65550.1,65550.0,29.425]
["binance-futures","BTCUSDT",1727654521895,2.71,65550.1,65550.0,29.412]
["binance-futures","BTCUSDT",1727654521951,2.71,65550.1,65550.0,29.432]
["binance-futures","BTCUSDT",1727654522002,0.244,65551.3,65551.2,30.852]
["binance-futures","BTCUSDT",1727654522054,0.002,65554.3,65552.7,0.696]
["binance-futures","BTCUSDT",1727654522104,0.05,65554.5,65554.4,8.188]
["binance-futures","BTCUSDT",1727654522155,0.075,65555.0,65554.8,11.903]
["binance-futures","BTCUSDT",1727654522206,2.019,65554.9,65554.8,28.219]
["binance-futures","BTCUSDT",1727654522258,1.019,65554.9,65554.8,28.301]
["binance-futures","BTCUSDT",1727654522360,1.022,65554.9,65554.8,30.672]
["binance-futures","BTCUSDT",1727654522413,1.024,65554.9,65554.8,30.41]
["binance-futures","BTCUSDT",1727654522517,1.026,65554.9,65554.8,30.41]
["binance-futures","BTCUSDT",1727654522567,1.03,65554.9,65554.8,30.41]
["binance-futures","BTCUSDT",1727654522620,1.039,65554.9,65554.8,30.398]
["binance-futures","BTCUSDT",1727654522724,1.043,65554.9,65554.8,30.351]
["binance-futures","BTCUSDT",1727654522775,1.043,65554.9,65554.8,30.35]
["binance-futures","BTCUSDT",1727654522830,1.04,65554.9,65554.8,30.377]
["binance-futures","BTCUSDT",1727654522875,1.04,65554.9,65554.8,30.03]
["binance-futures","BTCUSDT",1727654523045,0.069,65556.0,65555.9,8.742]
["binance-futures","BTCUSDT",1727654523096,0.018,65559.5,65558.2,4.197]
["binance-futures","BTCUSDT",1727654523147,0.115,65560.1,65559.5,4.057]
["binance-futures","BTCUSDT",1727654523198,0.115,65560.1,65559.6,17.319]
["binance-futures","BTCUSDT",1727654523249,0.107,65559.9,65559.8,44.591]
["binance-futures","BTCUSDT",1727654523300,0.192,65559.9,65559.8,32.791]
["binance-futures","BTCUSDT",1727654523352,10.365,65559.9,65559.8,19.439]
["binance-futures","BTCUSDT",1727654523404,10.804,65559.9,65559.8,19.434]
["binance-futures","BTCUSDT",1727654523454,10.863,65559.9,65559.8,18.94]
["binance-futures","BTCUSDT",1727654523506,10.826,65559.9,65559.8,18.843]
["binance-futures","BTCUSDT",1727654523556,10.83,65559.9,65559.8,19.202]
["binance-futures","BTCUSDT",1727654523611,10.832,65559.9,65559.8,19.202]
["binance-futures","BTCUSDT",1727654523715,10.9,65559.9,65559.8,19.2]
["binance-futures","BTCUSDT",1727654523766,10.83,65559.9,65559.8,19.2]
["binance-futures","BTCUSDT",1727654523823,10.83,65559.9,65559.8,19.274]
["binance-futures","BTCUSDT",1727654523927,11.211,65559.9,65559.8,16.617]
["binance-futures","BTCUSDT",1727654523978,11.211,65559.9,65559.8,16.613]
["binance-futures","BTCUSDT",1727654524033,11.321,65559.9,65559.8,15.411]
["binance-futures","BTCUSDT",1727654524086,11.403,65559.9,65559.8,15.411]
["binance-futures","BTCUSDT",1727654524137,11.179,65559.9,65559.8,11.817]
["binance-futures","BTCUSDT",1727654524189,11.173,65559.9,65559.8,11.721]
["binance-futures","BTCUSDT",1727654524292,10.792,65559.9,65559.8,12.017]
["binance-futures","BTCUSDT",1727654524345,10.801,65559.9,65559.8,12.017]
["binance-futures","BTCUSDT",1727654524450,10.828,65559.9,65559.8,12.108]
["binance-futures","BTCUSDT",1727654524547,6.96,65559.9,65559.8,12.408]
["binance-futures","BTCUSDT",1727654524605,6.955,65559.9,65559.8,12.385]
["binance-futures","BTCUSDT",1727654524655,6.923,65559.9,65559.8,12.723]
["binance-futures","BTCUSDT",1727654524757,6.928,65559.9,65559.8,12.166]
["binance-futures","BTCUSDT",1727654524816,7.16,65559.9,65559.8,12.159]
["binance-futures","BTCUSDT",1727654524870,8.319,65559.9,65559.8,12.186]
["binance-futures","BTCUSDT",1727654524953,8.319,65559.9,65559.8,12.372]
["binance-futures","BTCUSDT",1727654525025,8.319,65559.9,65559.8,12.377]
["binance-futures","BTCUSDT",1727654525059,7.431,65559.9,65559.8,12.249]
["binance-futures","BTCUSDT",1727654525124,7.42,65559.9,65559.8,12.751]
["binance-futures","BTCUSDT",1727654525176,7.42,65559.9,65559.8,12.247]
["binance-futures","BTCUSDT",1727654525237,17.449,65559.9,65559.8,1.426]
["binance-futures","BTCUSDT",1727654525287,16.076,65559.9,65559.8,1.38]
["binance-futures","BTCUSDT",1727654525339,16.099,65559.9,65559.8,1.307]
["binance-futures","BTCUSDT",1727654525390,15.901,65559.9,65559.8,1.307]
["binance-futures","BTCUSDT",1727654525438,15.901,65559.9,65559.8,1.31]
["binance-futures","BTCUSDT",1727654525492,15.901,65559.9,65559.8,1.313]
["binance-futures","BTCUSDT",1727654525546,15.91,65559.9,65559.8,2.291]
["binance-futures","BTCUSDT",1727654525578,15.881,65559.9,65559.8,0.962]
["binance-futures","BTCUSDT",1727654525703,15.269,65559.9,65559.8,0.962]
["binance-futures","BTCUSDT",1727654525805,15.269,65559.9,65559.8,0.961]
["binance-futures","BTCUSDT",1727654525906,15.269,65559.9,65559.8,0.569]
["binance-futures","BTCUSDT",1727654526232,15.269,65559.9,65559.8,0.56]
["binance-futures","BTCUSDT",1727654526284,15.269,65559.9,65559.8,0.564]
["binance-futures","BTCUSDT",1727654526437,15.272,65559.9,65559.8,0.552]
["binance-futures","BTCUSDT",1727654526496,14.755,65559.9,65559.8,0.523]
["binance-futures","BTCUSDT",1727654526595,14.755,65559.9,65559.8,0.519]
["binance-futures","BTCUSDT",1727654526755,26.195,65555.3,65555.2,0.474]
["binance-futures","BTCUSDT",1727654526857,11.367,65552.9,65552.8,7.791]
["binance-futures","BTCUSDT",1727654526909,11.377,65552.9,65552.8,3.596]
["binance-futures","BTCUSDT",1727654526961,11.409,65552.9,65552.8,3.658]
["binance-futures","BTCUSDT",1727654527012,11.409,65552.9,65552.8,3.824]
["binance-futures","BTCUSDT",1727654527063,11.514,65552.9,65552.8,5.551]
["binance-futures","BTCUSDT",1727654527117,11.663,65552.9,65552.8,6.6]
["binance-futures","BTCUSDT",1727654527165,11.609,65552.9,65552.8,6.6]
["binance-futures","BTCUSDT",1727654527221,11.536,65552.9,65552.8,6.615]
["binance-futures","BTCUSDT",1727654527272,11.536,65552.9,65552.8,6.62]
["binance-futures","BTCUSDT",1727654527324,11.669,65552.9,65552.8,7.626]
["binance-futures","BTCUSDT",1727654527375,11.438,65552.9,65552.8,3.054]
["binance-futures","BTCUSDT",1727654527427,11.436,65552.9,65552.8,3.971]
["binance-futures","BTCUSDT",1727654527475,11.44,65552.9,65552.8,3.677]
["binance-futures","BTCUSDT",1727654527530,11.44,65552.9,65552.8,4.129]
["binance-futures","BTCUSDT",1727654527579,11.44,65552.9,65552.8,5.38]
["binance-futures","BTCUSDT",1727654527635,11.44,65552.9,65552.8,6.58]
["binance-futures","BTCUSDT",1727654527671,11.554,65552.9,65552.8,7.27]
["binance-futures","BTCUSDT",1727654527791,11.521,65552.9,65552.8,7.26]
["binance-futures","BTCUSDT",1727654527849,11.447,65552.9,65552.8,6.578]
["binance-futures","BTCUSDT",1727654527901,11.476,65552.9,65552.8,5.523]
["binance-futures","BTCUSDT",1727654528220,11.514,65552.9,65552.8,7.413]
["binance-futures","BTCUSDT",1727654528274,11.518,65552.9,65552.8,7.416]
["binance-futures","BTCUSDT",1727654528320,11.62,65552.9,65552.8,8.38]
["binance-futures","BTCUSDT",1727654528379,11.618,65552.9,65552.8,8.383]
["binance-futures","BTCUSDT",1727654528422,11.62,65552.9,65552.8,8.383]
["binance-futures","BTCUSDT",1727654528482,9.581,65552.9,65552.8,9.36]
["binance-futures","BTCUSDT",1727654528540,9.881,65552.9,65552.8,9.36]
["binance-futures","BTCUSDT",1727654528591,9.881,65552.9,65552.8,9.37]
["binance-futures","BTCUSDT",1727654528637,9.881,65552.9,65552.8,9.39]
["binance-futures","BTCUSDT",1727654528691,10.262,65552.9,65552.8,9.39]
["binance-futures","BTCUSDT",1727654528905,10.262,65552.9,65552.8,9.37]
["binance-futures","BTCUSDT",1727654528957,10.262,65552.9,65552.8,9.36]
["binance-futures","BTCUSDT",1727654529013,10.037,65552.9,65552.8,8.306]
["binance-futures","BTCUSDT",1727654529063,10.169,65552.9,65552.8,9.355]
["binance-futures","BTCUSDT",1727654529170,10.171,65552.9,65552.8,9.354]
["binance-futures","BTCUSDT",1727654529276,10.185,65552.9,65552.8,9.354]
["binance-futures","BTCUSDT",1727654529330,10.185,65552.9,65552.8,9.356]
["binance-futures","BTCUSDT",1727654529388,10.185,65552.9,65552.8,9.358]
["binance-futures","BTCUSDT",1727654529444,10.184,65552.9,65552.8,9.368]
["binance-futures","BTCUSDT",1727654529504,10.184,65552.9,65552.8,9.29]
["binance-futures","BTCUSDT",1727654529556,10.183,65552.9,65552.8,9.29]
["binance-futures","BTCUSDT",1727654529609,10.186,65552.9,65552.8,9.369]
["binance-futures","BTCUSDT",1727654529661,10.186,65552.9,65552.8,9.389]
["binance-futures","BTCUSDT",1727654529712,10.186,65552.9,65552.8,9.361]
["binance-futures","BTCUSDT",1727654529758,10.068,65552.9,65552.8,9.361]
["binance-futures","BTCUSDT",1727654529818,9.564,65552.9,65552.8,9.361]
["binance-futures","BTCUSDT",1727654529866,9.564,65552.9,65552.8,9.343]
["binance-futures","BTCUSDT",1727654529919,9.564,65552.9,65552.8,9.363]
["binance-futures","BTCUSDT",1727654529963,9.568,65552.9,65552.8,9.423]
["binance-futures","BTCUSDT",1727654530029,9.573,65552.9,65552.8,9.418]
["binance-futures","BTCUSDT",1727654561117,13.492,65541.1,65541.0,12.788]
["binance-futures","BTCUSDT",1727654577066,24.558,65530.8,65530.7,11.748]
["binance-futures","BTCUSDT",1727654628530,17.449,65501.1,65501.0,10.885]
["binance-futures","BTCUSDT",1727654680792,0.877,65508.2,65508.1,27.396]
["binance-futures","BTCUSDT",1727654731862,4.327,65428.1,65428.0,10.857]
["binance-futures","BTCUSDT",1727654779396,8.738,65444.3,65444.2,6.467]
["binance-futures","BTCUSDT",1727654794653,6.24,65450.0,65449.9,32.091]
["binance-futures","BTCUSDT",1727654841353,8.826,65475.3,65475.2,11.413]
["binance-futures","BTCUSDT",1727654900879,16.006,65478.2,65478.1,4.741]
["binance-futures","BTCUSDT",1727654955246,12.563,65485.0,65484.9,2.309]
["binance-futures","BTCUSDT",1727654961470,12.906,65489.0,65488.9,5.833]
["binance-futures","BTCUSDT",1727655017536,0.978,65513.0,65512.9,11.679]
["binance-futures","BTCUSDT",1727655068831,0.052,65506.3,65506.2,15.646]
["binance-futures","BTCUSDT",1727655127912,1.303,65574.8,65574.7,8.944]
["binance-futures","BTCUSDT",1727655136917,1.401,65587.7,65587.6,8.774]
["binance-futures","BTCUSDT",1727655189992,13.997,65532.9,65532.8,0.097]
["binance-futures","BTCUSDT",1727655252564,0.943,65483.0,65482.9,6.544]
["binance-futures","BTCUSDT",1727655307478,2.993,65455.0,65454.9,6.81]
["binance-futures","BTCUSDT",1727655315363,4.523,65455.0,65454.9,8.706]
["binance-futures","BTCUSDT",1727655374956,10.239,65481.1,65481.0,7.44]
["binance-futures","BTCUSDT",1727655429308,5.994,65451.7,65451.6,11.707]
["binance-futures","BTCUSDT",1727655494043,31.268,65463.9,65463.8,0.57]
["binance-futures","BTCUSDT",1727655501514,6.708,65451.2,65451.1,18.667]
["binance-futures","BTCUSDT",1727655554978,2.827,65424.1,65424.0,9.571]
["binance-futures","BTCUSDT",1727655613102,7.586,65435.3,65435.2,8.47]
["binance-futures","BTCUSDT",1727655665196,11.99,65453.5,65453.4,22.571]
["binance-futures","BTCUSDT",1727655718248,1.554,65428.5,65428.4,13.301]
["binance-futures","BTCUSDT",1727655746488,9.104,65429.4,65429.3,17.584]
["binance-futures","BTCUSDT",1727655784879,0.471,65394.6,65394.5,29.467]
["binance-futures","BTCUSDT",1727655843922,13.178,65441.2,65441.1,2.647]
["binance-futures","BTCUSDT",1727655897357,12.95,65434.2,65434.1,0.039]
["binance-futures","BTCUSDT",1727655904827,5.628,65434.0,65433.9,9.584]
["binance-futures","BTCUSDT",1727655964025,0.293,65410.2,65409.4,2.629]
["binance-futures","BTCUSDT",1727656012762,6.808,65405.6,65405.5,32.732]
["binance-futures","BTCUSDT",1727656059705,0.471,65209.0,65208.9,10.93]
["binance-futures","BTCUSDT",1727656072621,3.35,65246.6,65246.5,7.475]
["binance-futures","BTCUSDT",1727656114416,7.673,65260.0,65259.9,6.099]
["binance-futures","BTCUSDT",1727656164594,18.981,65211.1,65211.0,7.372]
["binance-futures","BTCUSDT",1727656206761,0.121,65155.7,65155.6,13.424]
["binance-futures","BTCUSDT",1727656212453,0.115,65167.2,65167.1,8.081]
["binance-futures","BTCUSDT",1727656261094,3.995,65156.8,65156.7,21.87]
["binance-futures","BTCUSDT",1727656284016,8.259,65169.5,65169.4,1.837]
["binance-futures","BTCUSDT",1727656352751,5.674,65212.7,65212.6,2.305]
["binance-futures","BTCUSDT",1727656359077,11.366,65198.9,65198.8,1.789]
["binance-futures","BTCUSDT",1727656401609,4.136,65126.0,65125.9,8.23]
["binance-futures","BTCUSDT",1727656451910,1.856,65153.9,65153.8,28.046]
["binance-futures","BTCUSDT",1727656495272,0.643,65092.0,65091.9,10.517]
["binance-futures","BTCUSDT",1727656538419,3.332,65070.2,65070.1,6.412]
["binance-futures","BTCUSDT",1727656551668,0.173,65117.3,65117.2,9.805]
["binance-futures","BTCUSDT",1727656595137,9.218,65157.4,65157.3,10.234]
["binance-futures","BTCUSDT",1727656647518,7.767,65150.4,65150.3,8.049]
["binance-futures","BTCUSDT",1727656694580,5.981,65167.4,65167.3,11.342]
["binance-futures","BTCUSDT",1727656700494,1.57,65172.1,65172.0,11.936]
["binance-futures","BTCUSDT",1727656754795,0.064,65174.4,65174.3,9.577]
["binance-futures","BTCUSDT",1727656801504,0.353,65273.6,65273.5,10.136]
["binance-futures","BTCUSDT",1727656837131,2.083,65268.7,65268.6,9.344]
["binance-futures","BTCUSDT",1727656858817,6.997,65255.4,65255.3,1.603]
["binance-futures","BTCUSDT",1727656904960,11.853,65219.4,65219.3,6.301]
["binance-futures","BTCUSDT",1727656963065,2.217,65239.2,65239.1,18.003]
["binance-futures","BTCUSDT",1727657011670,1.73,65260.4,65260.3,22.252]
["binance-futures","BTCUSDT",1727657058566,5.972,65263.1,65263.0,16.117]
["binance-futures","BTCUSDT",1727657073456,6.771,65263.1,65263.0,15.646]
["binance-futures","BTCUSDT",1727657118362,5.109,65294.6,65294.5,15.03]
["binance-futures","BTCUSDT",1727657173954,7.171,65281.6,65281.5,1.131]
["binance-futures","BTCUSDT",1727657181526,2.084,65290.0,65289.9,37.66]
["binance-futures","BTCUSDT",1727657230798,9.226,65344.4,65344.3,27.674]
["binance-futures","BTCUSDT",1727657282560,3.432,65379.2,65379.1,19.809]
["binance-futures","BTCUSDT",1727657327759,8.479,65343.4,65343.3,11.063]
["binance-futures","BTCUSDT",1727657372060,12.403,65340.0,65339.9,4.939]
["binance-futures","BTCUSDT",1727657395044,8.401,65358.7,65358.6,19.553]
["binance-futures","BTCUSDT",1727657444226,6.833,65344.7,65344.6,7.314]
["binance-futures","BTCUSDT",1727657502904,41.076,65377.2,65377.1,2.689]
["binance-futures","BTCUSDT",1727657552928,20.899,65389.4,65389.3,9.073]
["binance-futures","BTCUSDT",1727657559413,12.882,65399.0,65398.9,4.625]
["binance-futures","BTCUSDT",1727657619860,9.718,65372.7,65372.6,5.776]
["binance-futures","BTCUSDT",1727657670154,11.192,65360.1,65360.0,89.709]
["binance-futures","BTCUSDT",1727657730871,16.682,65353.2,65353.1,0.442]
["binance-futures","BTCUSDT",1727657737381,8.868,65368.0,65367.9,7.603]
["binance-futures","BTCUSDT",1727657789578,14.457,65377.9,65377.8,4.507]
["binance-futures","BTCUSDT",1727657850268,9.728,65375.5,65375.4,11.156]
["binance-futures","BTCUSDT",1727657903133,9.545,65426.7,65426.6,9.562]
["binance-futures","BTCUSDT",1727657948904,10.64,65429.2,65429.1,6.792]
["binance-futures","BTCUSDT",1727657961914,5.972,65423.9,65423.8,10.853]
["binance-futures","BTCUSDT",1727658011604,34.873,65401.1,65401.0,0.465]
["binance-futures","BTCUSDT",1727658064427,0.035,65419.0,65418.9,13.107]
["binance-futures","BTCUSDT",1727658070617,37.343,65402.5,65402.4,0.337]
["binance-futures","BTCUSDT",1727658118851,8.414,65412.6,65412.5,0.852]
["binance-futures","BTCUSDT",1727658179719,0.196,65425.0,65424.9,10.064]
["binance-futures","BTCUSDT",1727658223423,0.773,65412.7,65412.6,17.568]
["binance-futures","BTCUSDT",1727658272532,7.138,65414.9,65414.8,7.297]
["binance-futures","BTCUSDT",1727658288113,6.63,65430.5,65430.4,10.876]
["binance-futures","BTCUSDT",1727658336887,10.339,65494.6,65494.5,7.912]
["binance-futures","BTCUSDT",1727658390835,8.49,65494.0,65493.9,14.94]
["binance-futures","BTCUSDT",1727658437134,3.803,65484.2,65484.1,14.4]
["binance-futures","BTCUSDT",1727658443897,30.828,65480.3,65480.2,0.575]
["binance-futures","BTCUSDT",1727658500755,7.684,65457.3,65457.2,12.686]
["binance-futures","BTCUSDT",1727658562148,17.927,65463.4,65463.3,5.262]
["binance-futures","BTCUSDT",1727658613194,28.571,65434.3,65434.2,3.304]
["binance-futures","BTCUSDT",1727658619692,3.355,65392.9,65391.0,0.005]
["binance-futures","BTCUSDT",1727658666077,22.556,65345.1,65345.0,0.772]
["binance-futures","BTCUSDT",1727658717224,0.694,65260.6,65260.5,18.924]
["binance-futures","BTCUSDT",1727658761425,17.386,65216.2,65216.1,3.14]
["binance-futures","BTCUSDT",1727658806499,19.675,65215.1,65215.0,0.777]
["binance-futures","BTCUSDT",1727658820744,6.735,65229.4,65229.3,11.923]
["binance-futures","BTCUSDT",1727658869905,2.881,65297.9,65297.8,27.027]
["binance-futures","BTCUSDT",1727658926320,16.13,65211.9,65211.8,4.194]
["binance-futures","BTCUSDT",1727658932525,4.293,65205.5,65205.4,14.441]
["binance-futures","BTCUSDT",1727658980396,5.552,65247.3,65247.2,0.843]
["binance-futures","BTCUSDT",1727659036721,27.324,65180.1,65180.0,4.953]
["binance-futures","BTCUSDT",1727659084014,0.429,65182.2,65182.1,7.651]
["binance-futures","BTCUSDT",1727659111332,316.054,65200.0,65199.9,82.745]
["binance-futures","BTCUSDT",1727659146587,199.322,65200.0,65199.9,62.732]
["binance-futures","BTCUSDT",1727659195102,80.229,65200.0,65199.9,69.247]
["binance-futures","BTCUSDT",1727659252519,18.203,65168.1,65168.0,17.585]
["binance-futures","BTCUSDT",1727659302914,0.173,65163.1,65163.0,25.88]
["binance-futures","BTCUSDT",1727659309017,5.462,65171.2,65171.1,12.666]
["binance-futures","BTCUSDT",1727659367504,19.733,65191.9,65191.8,6.888]
["binance-futures","BTCUSDT",1727659417205,0.013,65174.9,65174.8,2.912]
["binance-futures","BTCUSDT",1727659474512,19.348,65193.1,65193.0,9.283]
["binance-futures","BTCUSDT",1727659481604,3.495,65182.6,65182.5,15.832]
["binance-futures","BTCUSDT",1727659533594,4.873,65191.1,65191.0,15.004]
["binance-futures","BTCUSDT",1727659592381,7.293,65165.5,65165.4,15.728]
["binance-futures","BTCUSDT",1727659640808,26.507,65200.0,65199.9,16.787]
["binance-futures","BTCUSDT",1727659689659,180.13,65250.0,65249.9,52.075]
["binance-futures","BTCUSDT",1727659731212,99.145,65250.0,65249.9,52.85]
["binance-futures","BTCUSDT",1727659758941,68.255,65250.0,65249.9,52.45]
["binance-futures","BTCUSDT",1727659820399,18.371,65231.6,65231.5,0.254]
["binance-futures","BTCUSDT",1727659826980,29.323,65230.6,65230.5,1.765]
["binance-futures","BTCUSDT",1727659877305,34.161,65220.6,65220.5,4.335]
["binance-futures","BTCUSDT",1727659936446,3.525,65263.7,65263.6,17.393]
["binance-futures","BTCUSDT",1727659983595,3.482,65239.6,65239.5,13.489]
["binance-futures","BTCUSDT",1727659999378,5.399,65253.4,65253.3,16.013]
["binance-futures","BTCUSDT",1727660049774,13.579,65280.0,65279.9,7.621]
["binance-futures","BTCUSDT",1727660100259,6.002,65252.0,65251.9,10.989]
["binance-futures","BTCUSDT",1727660156450,16.638,65133.1,65132.1,0.663]
["binance-futures","BTCUSDT",1727660202190,2.093,65172.2,65172.1,8.283]
["binance-futures","BTCUSDT",1727660209456,23.122,65150.6,65150.5,0.752]
["binance-futures","BTCUSDT",1727660253280,4.641,65153.3,65153.2,20.934]
["binance-futures","BTCUSDT",1727660318705,22.823,65149.8,65149.7,5.718]
["binance-futures","BTCUSDT",1727660380081,11.254,65145.9,65145.8,9.926]
["binance-futures","BTCUSDT",1727660387358,24.908,65150.1,65150.0,14.005]
["binance-futures","BTCUSDT",1727660439310,10.858,65159.5,65159.4,10.84]
["binance-futures","BTCUSDT",1727660499915,11.074,65181.0,65180.9,2.073]
["binance-futures","BTCUSDT",1727660552017,11.905,65178.9,65178.8,8.74]
["binance-futures","BTCUSDT",1727660568356,6.108,65160.1,65160.0,8.555]
["binance-futures","BTCUSDT",1727660625602,31.107,65155.2,65155.1,0.22]
["binance-futures","BTCUSDT",1727660681991,16.922,65139.2,65139.1,0.931]
["binance-futures","BTCUSDT",1727660738555,19.282,65098.5,65098.4,6.57]
["binance-futures","BTCUSDT",1727660782918,7.524,65039.7,65039.6,7.914]
["binance-futures","BTCUSDT",1727660788608,9.062,65020.1,65020.0,183.149]
["binance-futures","BTCUSDT",1727660838754,0.252,65019.6,65019.5,11.904]
["binance-futures","BTCUSDT",1727660876913,5.774,64913.6,64913.5,7.443]
["binance-futures","BTCUSDT",1727660892850,18.347,64878.0,64877.9,0.764]
["binance-futures","BTCUSDT",1727660934956,6.125,64811.1,64811.0,3.437]
["binance-futures","BTCUSDT",1727660976969,12.031,64814.7,64814.6,19.757]
["binance-futures","BTCUSDT",1727661025935,14.528,64727.5,64727.4,5.784]
["binance-futures","BTCUSDT",1727661067027,0.002,64817.4,64816.7,19.472]
["binance-futures","BTCUSDT",1727661072493,8.637,64817.1,64817.0,8.658]
["binance-futures","BTCUSDT",1727661122371,8.475,64745.8,64745.7,5.622]
["binance-futures","BTCUSDT",1727661165063,5.565,64780.8,64780.7,13.15]
["binance-futures","BTCUSDT",1727661217544,7.778,64827.0,64826.9,11.535]
["binance-futures","BTCUSDT",1727661223246,16.125,64838.2,64838.1,1.086]
["binance-futures","BTCUSDT",1727661265735,6.134,64826.9,64826.8,13.04]
["binance-futures","BTCUSDT",1727661316224,8.535,64779.1,64779.0,1.863]
["binance-futures","BTCUSDT",1727661360327,8.164,64812.5,64812.4,2.16]
["binance-futures","BTCUSDT",1727661375161,16.417,64800.7,64800.6,0.645]
["binance-futures","BTCUSDT",1727661421266,29.742,64809.9,64809.8,0.839]
["binance-futures","BTCUSDT",1727661468291,15.042,64783.4,64783.3,23.765]
["binance-futures","BTCUSDT",1727661520277,3.358,64714.3,64714.2,15.593]
["binance-futures","BTCUSDT",1727661563998,0.377,64727.9,64727.8,41.463]
["binance-futures","BTCUSDT",1727661569852,0.241,64737.3,64737.2,5.473]
["binance-futures","BTCUSDT",1727661621304,4.326,64735.1,64735.0,9.625]
["binance-futures","BTCUSDT",1727661664056,1.359,64723.3,64723.2,31.8]
["binance-futures","BTCUSDT",1727661677860,31.249,64721.7,64721.6,0.47]
["binance-futures","BTCUSDT",1727661720752,14.394,64736.1,64736.0,6.814]
["binance-futures","BTCUSDT",1727661765027,10.63,64732.1,64732.0,9.979]
["binance-futures","BTCUSDT",1727661816958,0.316,64746.9,64746.8,0.397]
["binance-futures","BTCUSDT",1727661861879,29.185,64709.0,64708.9,6.172]
["binance-futures","BTCUSDT",1727661868029,15.37,64708.9,64708.8,0.845]
["binance-futures","BTCUSDT",1727661930106,0.169,64723.1,64723.0,16.09]
["binance-futures","BTCUSDT",1727661964967,18.316,64726.7,64726.6,14.898]
["binance-futures","BTCUSDT",1727662018574,0.249,64689.2,64689.1,27.773]
["binance-futures","BTCUSDT",1727662024756,13.962,64696.6,64696.5,2.516]
["binance-futures","BTCUSDT",1727662071007,17.374,64690.1,64690.0,3.182]
["binance-futures","BTCUSDT",1727662125145,4.281,64681.4,64681.3,0.014]
["binance-futures","BTCUSDT",1727662170348,3.204,64670.9,64670.8,8.872]
["binance-futures","BTCUSDT",1727662184980,1.873,64695.5,64695.4,30.055]
["binance-futures","BTCUSDT",1727662230253,3.121,64661.4,64661.3,15.048]
["binance-futures","BTCUSDT",1727662272546,10.068,64510.1,64510.0,6.22]
["binance-futures","BTCUSDT",1727662320295,8.33,64470.5,64470.4,1.415]
["binance-futures","BTCUSDT",1727662361704,2.569,64467.7,64467.6,7.414]
["binance-futures","BTCUSDT",1727662367454,7.127,64450.1,64450.0,6.638]
["binance-futures","BTCUSDT",1727662416962,16.095,64410.3,64410.2,1.007]
["binance-futures","BTCUSDT",1727662441355,3.439,64467.6,64467.5,4.946]
["binance-futures","BTCUSDT",1727662471987,10.385,64476.6,64476.5,0.126]
["binance-futures","BTCUSDT",1727662513591,9.667,64515.7,64515.6,5.37]
["binance-futures","BTCUSDT",1727662555578,0.169,64539.5,64539.4,17.535]
["binance-futures","BTCUSDT",1727662606773,18.523,64556.2,64556.1,11.257]
["binance-futures","BTCUSDT",1727662650390,8.793,64606.2,64606.1,15.955]
["binance-futures","BTCUSDT",1727662663596,20.777,64606.2,64606.1,1.126]
["binance-futures","BTCUSDT",1727662707258,18.35,64638.0,64637.9,4.856]
["binance-futures","BTCUSDT",1727662753092,16.957,64601.3,64601.2,6.683]
["binance-futures","BTCUSDT",1727662808539,12.974,64552.8,64552.7,5.778]
["binance-futures","BTCUSDT",1727662814594,16.877,64550.0,64549.9,1.332]
["binance-futures","BTCUSDT",1727662859144,12.619,64559.7,64559.6,10.24]
["binance-futures","BTCUSDT",1727662916425,2.021,64514.2,64514.1,11.916]
["binance-futures","BTCUSDT",1727662948148,9.087,64554.6,64554.5,2.795]
["binance-futures","BTCUSDT",1727662978791,8.369,64563.5,64563.4,6.108]
["binance-futures","BTCUSDT",1727663027369,6.793,64467.5,64467.4,7.013]
["binance-futures","BTCUSDT",1727663072607,0.166,64513.6,64513.5,12.852]
["binance-futures","BTCUSDT",1727663127505,7.842,64521.7,64521.6,12.684]
["binance-futures","BTCUSDT",1727663174024,1.284,64500.0,64499.9,19.813]
["binance-futures","BTCUSDT",1727663180555,2.371,64516.2,64516.1,17.349]
["binance-futures","BTCUSDT",1727663236114,7.597,64480.1,64480.0,13.452]
["binance-futures","BTCUSDT",1727663285475,11.836,64498.9,64498.8,7.58]
["binance-futures","BTCUSDT",1727663300859,16.122,64488.1,64488.0,0.394]
["binance-futures","BTCUSDT",1727663349150,6.537,64460.9,64460.8,18.451]
["binance-futures","BTCUSDT",1727663397023,17.722,64474.4,64474.3,6.457]
["binance-futures","BTCUSDT",1727663448252,24.279,64457.2,64457.1,3.87]
["binance-futures","BTCUSDT",1727663491848,8.238,64475.5,64475.4,9.233]
["binance-futures","BTCUSDT",1727663537006,8.935,64435.2,64435.1,13.681]
["binance-futures","BTCUSDT",1727663553897,11.251,64435.2,64435.1,20.316]
["binance-futures","BTCUSDT",1727663598257,10.733,64373.2,64373.1,16.75]
["binance-futures","BTCUSDT",1727663647983,18.974,64380.1,64380.0,9.492]
["binance-futures","BTCUSDT",1727663653748,15.213,64380.0,64379.9,8.296]
["binance-futures","BTCUSDT",1727663697005,38.037,64422.7,64422.6,5.319]
["binance-futures","BTCUSDT",1727663747411,25.688,64349.0,64348.9,3.479]
["binance-futures","BTCUSDT",1727663789405,7.555,64347.5,64347.4,8.748]
["binance-futures","BTCUSDT",1727663803033,13.135,64343.8,64343.7,7.784]
["binance-futures","BTCUSDT",1727663845738,8.218,64332.9,64332.8,10.189]
["binance-futures","BTCUSDT",1727663887550,25.297,64442.1,64442.0,0.609]
["binance-futures","BTCUSDT",1727663943384,1.787,64413.5,64413.4,19.63]
["binance-futures","BTCUSDT",1727663992585,16.665,64407.1,64407.0,0.322]
["binance-futures","BTCUSDT",1727663999329,13.605,64406.2,64406.1,12.652]
["binance-futures","BTCUSDT",1727664055572,2.999,64416.6,64416.5,28.784]
["binance-futures","BTCUSDT",1727664102643,14.118,64437.1,64437.0,1.777]
["binance-futures","BTCUSDT",1727664117023,4.888,64439.0,64438.9,8.934]
["binance-futures","BTCUSDT",1727664164342,26.256,64502.1,64502.0,2.595]
["binance-futures","BTCUSDT",1727664208078,13.364,64500.1,64500.0,11.048]
["binance-futures","BTCUSDT",1727664266207,18.456,64486.4,64486.3,10.842]
["binance-futures","BTCUSDT",1727664312816,6.45,64421.1,64421.0,11.661]
["binance-futures","BTCUSDT",1727664326383,4.86,64401.3,64401.2,14.133]
["binance-futures","BTCUSDT",1727664369832,0.32,64418.8,64418.7,29.1]
["binance-futures","BTCUSDT",1727664417572,15.059,64370.1,64370.0,1.902]
["binance-futures","BTCUSDT",1727664472999,0.212,64367.3,64367.2,28.634]
["binance-futures","BTCUSDT",1727664479735,16.054,64369.7,64369.6,14.263]
["binance-futures","BTCUSDT",1727664525283,8.4,64391.1,64391.0,12.075]
["binance-futures","BTCUSDT",1727664585616,4.129,64414.8,64414.7,11.601]
["binance-futures","BTCUSDT",1727664644133,6.479,64350.0,64349.9,20.906]
["binance-futures","BTCUSDT",1727664650264,13.029,64353.8,64353.7,4.806]
["binance-futures","BTCUSDT",1727664696053,34.024,64340.0,64339.9,15.924]
["binance-futures","BTCUSDT",1727664743037,6.106,64359.6,64359.5,30.613]
["binance-futures","BTCUSDT",1727664801025,11.129,64423.1,64423.0,0.615]
["binance-futures","BTCUSDT",1727664852650,11.691,64366.4,64366.3,17.466]
["binance-futures","BTCUSDT",1727664866839,15.621,64369.6,64369.5,8.938]
["binance-futures","BTCUSDT",1727664913665,5.831,64355.1,64355.0,22.351]
["binance-futures","BTCUSDT",1727664961908,5.902,64344.6,64344.5,10.354]
["binance-futures","BTCUSDT",1727665021480,11.095,64345.7,64345.6,10.312]
["binance-futures","BTCUSDT",1727665028174,1.934,64333.1,64333.0,15.029]
["binance-futures","BTCUSDT",1727665075376,7.604,64374.2,64374.1,20.878]
["binance-futures","BTCUSDT",1727665130679,14.119,64380.1,64380.0,9.807]
["binance-futures","BTCUSDT",1727665178058,11.547,64355.9,64355.8,10.48]
["binance-futures","BTCUSDT",1727665205176,18.393,64356.5,64356.4,1.521]
["binance-futures","BTCUSDT",1727665236912,10.226,64380.0,64379.9,4.356]
["binance-futures","BTCUSDT",1727665282012,2.056,64352.0,64351.9,36.85]
["binance-futures","BTCUSDT",1727665335386,5.957,64368.2,64368.1,21.288]
["binance-futures","BTCUSDT",1727665341403,13.556,64393.4,64393.3,1.901]
["binance-futures","BTCUSDT",1727665386420,6.242,64398.2,64398.1,8.406]
["binance-futures","BTCUSDT",1727665438459,3.364,64419.3,64419.2,13.363]
["binance-futures","BTCUSDT",1727665483203,10.948,64408.0,64407.9,2.31]
["binance-futures","BTCUSDT",1727665498144,3.725,64399.2,64399.1,20.566]
["binance-futures","BTCUSDT",1727665543378,0.122,64360.1,64360.0,10.357]
["binance-futures","BTCUSDT",1727665590353,11.894,64397.0,64396.9,0.504]
["binance-futures","BTCUSDT",1727665643642,9.032,64349.0,64348.9,6.179]
["binance-futures","BTCUSDT",1727665690259,13.3,64333.1,64333.0,14.78]
["binance-futures","BTCUSDT",1727665719653,15.326,64248.2,64248.1,2.713]
["binance-futures","BTCUSDT",1727665746604,5.408,64172.7,64172.6,9.644]
["binance-futures","BTCUSDT",1727665788518,1.997,64206.8,64206.7,6.518]
["binance-futures","BTCUSDT",1727665839497,15.121,64200.1,64200.0,9.427]
["binance-futures","BTCUSDT",1727665845230,7.894,64198.4,64198.3,13.103]
["binance-futures","BTCUSDT",1727665888225,14.421,64242.9,64242.8,6.666]
["binance-futures","BTCUSDT",1727665940044,1.217,64221.1,64221.0,7.142]
["binance-futures","BTCUSDT",1727665981804,0.172,64330.9,64330.8,29.129]
["binance-futures","BTCUSDT",1727665995597,11.238,64303.1,64303.0,6.954]
["binance-futures","BTCUSDT",1727666039998,6.921,64350.0,64349.9,28.243]
["binance-futures","BTCUSDT",1727666081797,5.562,64424.2,64424.1,25.327]
["binance-futures","BTCUSDT",1727666132504,6.377,64344.5,64344.4,5.37]
["binance-futures","BTCUSDT",1727666138367,16.009,64290.6,64290.5,1.62]
["binance-futures","BTCUSDT",1727666192047,9.435,64326.7,64326.6,2.034]
["binance-futures","BTCUSDT",1727666226600,1.957,64333.0,64332.9,20.208]
["binance-futures","BTCUSDT",1727666288231,8.646,64364.1,64364.0,10.372]
["binance-futures","BTCUSDT",1727666302520,7.815,64387.3,64387.2,9.451]
["binance-futures","BTCUSDT",1727666349862,1.048,64385.0,64384.9,15.702]
["binance-futures","BTCUSDT",1727666395024,5.283,64419.3,64419.2,9.556]
["binance-futures","BTCUSDT",1727666450125,14.777,64370.0,64369.9,3.395]
["binance-futures","BTCUSDT",1727666499118,8.304,64369.9,64369.8,15.46]
["binance-futures","BTCUSDT",1727666514410,0.252,64384.0,64383.9,25.032]
["binance-futures","BTCUSDT",1727666559776,23.328,64380.1,64380.0,0.081]
["binance-futures","BTCUSDT",1727666608335,10.706,64401.9,64401.8,9.282]
["binance-futures","BTCUSDT",1727666666450,12.319,64414.1,64414.0,0.689]
["binance-futures","BTCUSDT",1727666672889,39.54,64410.1,64410.0,1.009]
["binance-futures","BTCUSDT",1727666720841,2.402,64400.2,64400.1,37.498]
["binance-futures","BTCUSDT",1727666779303,9.453,64357.2,64357.1,12.372]
["binance-futures","BTCUSDT",1727666831571,12.033,64357.2,64357.1,5.825]
["binance-futures","BTCUSDT",1727666849705,17.396,64364.9,64364.8,8.61]
["binance-futures","BTCUSDT",1727666900483,6.75,64349.4,64349.3,19.603]
["binance-futures","BTCUSDT",1727666953388,15.588,64382.4,64382.3,9.568]
["binance-futures","BTCUSDT",1727667015593,26.613,64370.1,64370.0,0.024]
["binance-futures","BTCUSDT",1727667022687,10.874,64360.1,64360.0,0.682]
["binance-futures","BTCUSDT",1727667078491,2.638,64365.7,64365.6,8.934]
["binance-futures","BTCUSDT",1727667126407,0.197,64393.6,64393.5,30.214]
["binance-futures","BTCUSDT",1727667175046,2.476,64400.2,64400.1,9.857]
["binance-futures","BTCUSDT",1727667190604,8.501,64391.4,64391.3,7.825]
["binance-futures","BTCUSDT",1727667242238,2.316,64400.2,64400.1,11.09]
["binance-futures","BTCUSDT",1727667293106,11.19,64420.1,64420.0,22.111]
["binance-futures","BTCUSDT",1727667346223,18.287,64435.1,64435.0,9.23]
["binance-futures","BTCUSDT",1727667393217,4.981,64464.1,64464.0,31.992]
["binance-futures","BTCUSDT",1727667408345,7.761,64492.8,64492.7,6.819]
["binance-futures","BTCUSDT",1727667450216,1.507,64516.0,64515.9,7.558]
["binance-futures","BTCUSDT",1727667494089,0.03,64511.4,64509.9,9.786]
["binance-futures","BTCUSDT",1727667551357,9.863,64496.0,64495.9,5.479]
["binance-futures","BTCUSDT",1727667559473,0.572,64496.2,64496.1,31.294]
["binance-futures","BTCUSDT",1727667606526,3.943,64528.3,64528.2,8.945]
["binance-futures","BTCUSDT",1727667660989,9.924,64541.1,64541.0,5.705]
["binance-futures","BTCUSDT",1727667709305,6.791,64528.4,64528.3,12.868]
["binance-futures","BTCUSDT",1727667725120,0.448,64528.4,64528.3,8.334]
["binance-futures","BTCUSDT",1727667774054,1.174,64535.0,64534.9,23.147]
["binance-futures","BTCUSDT",1727667825055,4.911,64547.7,64547.6,18.216]
["binance-futures","BTCUSDT",1727667882149,9.678,64468.0,64467.9,25.566]
["binance-futures","BTCUSDT",1727667888478,0.503,64483.1,64483.0,27.243]
["binance-futures","BTCUSDT",1727667944779,2.766,64444.7,64444.6,29.981]
["binance-futures","BTCUSDT",1727668004636,6.875,64463.2,64463.1,10.197]
["binance-futures","BTCUSDT",1727668040641,0.16,64495.4,64495.3,12.68]
["binance-futures","BTCUSDT",1727668056660,10.618,64499.8,64499.7,8.01]
["binance-futures","BTCUSDT",1727668106849,7.012,64454.4,64454.3,10.58]
["binance-futures","BTCUSDT",1727668159114,12.385,64462.6,64462.5,7.041]
["binance-futures","BTCUSDT",1727668218780,7.018,64483.9,64483.8,9.032]
["binance-futures","BTCUSDT",1727668269442,21.862,64480.1,64480.0,19.578]
["binance-futures","BTCUSDT",1727668286446,15.901,64503.3,64503.2,10.411]
["binance-futures","BTCUSDT",1727668338020,0.714,64493.0,64492.9,19.698]
["binance-futures","BTCUSDT",1727668389379,9.935,64486.4,64486.3,5.974]
["binance-futures","BTCUSDT",1727668448077,13.054,64480.1,64480.0,11.121]
["binance-futures","BTCUSDT",1727668455091,22.565,64467.8,64467.7,1.068]
["binance-futures","BTCUSDT",1727668516084,10.939,64441.6,64441.5,21.834]
["binance-futures","BTCUSDT",1727668540273,10.702,64450.1,64450.0,4.078]
["binance-futures","BTCUSDT",1727668618589,11.282,64490.8,64490.7,6.123]
["binance-futures","BTCUSDT",1727668633715,9.953,64489.9,64489.8,10.966]
["binance-futures","BTCUSDT",1727668686118,0.295,64529.5,64529.4,31.546]
["binance-futures","BTCUSDT",1727668740007,1.914,64510.0,64509.9,31.914]
["binance-futures","BTCUSDT",1727668802395,9.244,64540.0,64539.9,12.147]
["binance-futures","BTCUSDT",1727668851102,4.197,64501.6,64501.5,15.512]
["binance-futures","BTCUSDT",1727668865823,9.712,64494.6,64494.5,10.17]
["binance-futures","BTCUSDT",1727668917507,6.372,64490.8,64490.7,10.732]
["binance-futures","BTCUSDT",1727668966556,11.654,64469.6,64469.5,0.031]
["binance-futures","BTCUSDT",1727668981554,1.063,64470.0,64469.9,14.68]
["binance-futures","BTCUSDT",1727669033988,27.423,64477.1,64477.0,6.958]
["binance-futures","BTCUSDT",1727669083460,4.996,64459.6,64459.5,19.203]
["binance-futures","BTCUSDT",1727669145185,8.136,64472.8,64472.7,10.542]
["binance-futures","BTCUSDT",1727669179629,1.34,64510.0,64509.9,17.578]
["binance-futures","BTCUSDT",1727669211078,16.34,64497.8,64497.7,10.746]
["binance-futures","BTCUSDT",1727669265425,0.143,64496.2,64496.1,12.987]
["binance-futures","BTCUSDT",1727669315137,12.369,64504.1,64504.0,0.53]
["binance-futures","BTCUSDT",1727669378240,19.761,64462.5,64462.4,0.953]
["binance-futures","BTCUSDT",1727669386235,4.335,64460.2,64460.1,12.529]
["binance-futures","BTCUSDT",1727669443913,12.187,64447.0,64446.9,7.752]
["binance-futures","BTCUSDT",1727669491022,32.27,64443.7,64443.6,0.282]
["binance-futures","BTCUSDT",1727669538259,14.622,64443.6,64443.5,2.21]
["binance-futures","BTCUSDT",1727669553028,16.128,64443.6,64443.5,9.044]
["binance-futures","BTCUSDT",1727669600302,10.608,64416.2,64416.1,7.779]
["binance-futures","BTCUSDT",1727669647020,12.782,64436.3,64436.2,17.774]
["binance-futures","BTCUSDT",1727669705617,0.712,64436.1,64436.0,19.911]
["binance-futures","BTCUSDT",1727669752806,0.61,64398.0,64397.9,29.942]
["binance-futures","BTCUSDT",1727669757136,6.937,64399.9,64399.8,29.881]
["binance-futures","BTCUSDT",1727669814208,2.412,64441.1,64441.0,40.05]
["binance-futures","BTCUSDT",1727669860812,3.557,64426.1,64426.0,10.375]
["binance-futures","BTCUSDT",1727669876116,9.041,64426.1,64426.0,0.25]
["binance-futures","BTCUSDT",1727669924233,8.597,64443.5,64443.4,1.871]
["binance-futures","BTCUSDT",1727669979417,4.724,64450.6,64450.5,12.088]
["binance-futures","BTCUSDT",1727670026780,1.042,64475.2,64475.1,23.133]
["binance-futures","BTCUSDT",1727670077367,5.061,64417.4,64417.3,10.71]
["binance-futures","BTCUSDT",1727670094716,26.647,64417.7,64417.6,4.05]
["binance-futures","BTCUSDT",1727670147366,7.14,64408.2,64408.1,12.785]
["binance-futures","BTCUSDT",1727670202019,10.141,64402.0,64401.9,8.683]
["binance-futures","BTCUSDT",1727670263927,16.522,64383.4,64383.3,9.271]
["binance-futures","BTCUSDT",1727670270533,15.051,64383.4,64383.3,6.632]
["binance-futures","BTCUSDT",1727670327387,24.782,64357.1,64357.0,4.428]
["binance-futures","BTCUSDT",1727670372444,17.437,64336.8,64336.7,1.503]
["binance-futures","BTCUSDT",1727670418551,27.365,64361.1,64361.0,2.479]
["binance-futures","BTCUSDT",1727670433505,8.226,64336.3,64336.2,8.709]
["binance-futures","BTCUSDT",1727670481991,3.264,64332.1,64332.0,14.921]
["binance-futures","BTCUSDT",1727670532477,2.405,64330.0,64329.9,18.655]
["binance-futures","BTCUSDT",1727670600223,8.589,64340.4,64340.3,6.2]
["binance-futures","BTCUSDT",1727670647554,15.688,64307.2,64307.1,9.392]
["binance-futures","BTCUSDT",1727670663670,0.007,64347.5,64344.6,31.488]
["binance-futures","BTCUSDT",1727670711836,7.399,64391.9,64391.8,14.022]
["binance-futures","BTCUSDT",1727670760260,13.768,64440.3,64440.2,6.487]
["binance-futures","BTCUSDT",1727670776707,3.522,64446.0,64445.9,10.262]
["binance-futures","BTCUSDT",1727670830433,5.484,64427.0,64426.9,23.84]
["binance-futures","BTCUSDT",1727670896105,20.037,64447.1,64447.0,0.707]
["binance-futures","BTCUSDT",1727670951354,12.332,64427.8,64427.7,1.112]
["binance-futures","BTCUSDT",1727670971061,1.092,64427.8,64427.7,7.608]
["binance-futures","BTCUSDT",1727671026728,25.601,64438.2,64438.1,2.533]
["binance-futures","BTCUSDT",1727671084404,4.632,64431.8,64431.7,11.03]
["binance-futures","BTCUSDT",1727671143406,9.816,64440.1,64440.0,3.027]
["binance-futures","BTCUSDT",1727671215107,14.308,64431.3,64430.9,0.06]
["binance-futures","BTCUSDT",1727671222656,0.482,64425.7,64425.6,11.681]
["binance-futures","BTCUSDT",1727671292372,27.497,64426.6,64426.5,4.2]
["binance-futures","BTCUSDT",1727671349157,2.816,64410.1,64410.0,13.629]
["binance-futures","BTCUSDT",1727671407205,4.971,64410.1,64410.0,6.902]
["binance-futures","BTCUSDT",1727671425629,5.743,64410.1,64410.0,7.981]
["binance-futures","BTCUSDT",1727671486317,10.212,64420.0,64419.9,8.051]
["binance-futures","BTCUSDT",1727671540605,8.774,64391.9,64391.8,7.657]
["binance-futures","BTCUSDT",1727671606266,14.86,64415.7,64415.6,1.016]
["binance-futures","BTCUSDT",1727671635004,3.651,64411.6,64411.5,12.358]
["binance-futures","BTCUSDT",1727671688846,5.079,64396.0,64395.9,13.484]
["binance-futures","BTCUSDT",1727671746359,10.855,64413.2,64413.1,10.616]
["binance-futures","BTCUSDT",1727671806737,1.576,64419.2,64419.1,10.894]
["binance-futures","BTCUSDT",1727671825045,1.268,64432.2,64432.1,15.893]
["binance-futures","BTCUSDT",1727671882785,1.396,64428.0,64427.9,12.347]
["binance-futures","BTCUSDT",1727671948470,17.652,64441.0,64440.9,4.74]
["binance-futures","BTCUSDT",1727672001090,2.565,64457.6,64457.5,11.805]
["binance-futures","BTCUSDT",1727672053462,18.216,64449.1,64449.0,4.412]
["binance-futures","BTCUSDT",1727672073064,11.642,64449.1,64449.0,5.901]
["binance-futures","BTCUSDT",1727672129524,12.517,64442.4,64442.3,4.166]
["binance-futures","BTCUSDT",1727672183920,11.742,64425.6,64425.5,11.95]
["binance-futures","BTCUSDT",1727672253460,0.231,64440.1,64440.0,15.288]
["binance-futures","BTCUSDT",1727672260803,12.359,64448.0,64447.9,10.475]
["binance-futures","BTCUSDT",1727672355796,4.598,64420.0,64419.9,34.827]
["binance-futures","BTCUSDT",1727672393882,11.993,64417.1,64417.0,17.524]
["binance-futures","BTCUSDT",1727672446108,13.646,64406.1,64406.0,14.978]
["binance-futures","BTCUSDT",1727672462418,16.031,64406.1,64406.0,14.926]
["binance-futures","BTCUSDT",1727672515081,13.012,64400.1,64400.0,6.909]
["binance-futures","BTCUSDT",1727672571781,26.814,64364.3,64364.2,0.322]
["binance-futures","BTCUSDT",1727672619969,9.916,64397.4,64397.3,10.462]
["binance-futures","BTCUSDT",1727672669348,27.59,64393.7,64393.6,6.14]
["binance-futures","BTCUSDT",1727672686129,9.928,64400.0,64399.9,4.939]
["binance-futures","BTCUSDT",1727672736108,9.535,64415.1,64415.0,11.125]
["binance-futures","BTCUSDT",1727672784854,10.115,64409.6,64409.5,4.817]
["binance-futures","BTCUSDT",1727672800708,36.333,64401.1,64401.0,1.712]
["binance-futures","BTCUSDT",1727672857554,9.494,64436.3,64436.2,14.638]
["binance-futures","BTCUSDT",1727672913405,0.348,64483.9,64483.8,27.124]
["binance-futures","BTCUSDT",1727672949459,7.052,64495.4,64495.3,3.792]
["binance-futures","BTCUSDT",1727673018115,38.668,64467.6,64467.5,13.499]
["binance-futures","BTCUSDT",1727673034613,11.16,64449.1,64449.0,1.097]
["binance-futures","BTCUSDT",1727673090050,4.508,64434.5,64434.4,28.015]
["binance-futures","BTCUSDT",1727673144005,13.086,64441.6,64441.5,11.891]
["binance-futures","BTCUSDT",1727673210553,7.645,64434.5,64434.4,25.382]
["binance-futures","BTCUSDT",1727673219384,7.159,64434.5,64434.4,22.497]
["binance-futures","BTCUSDT",1727673289146,13.492,64444.8,64444.7,20.975]
["binance-futures","BTCUSDT",1727673342955,3.787,64414.4,64414.3,12.064]
["binance-futures","BTCUSDT",1727673398145,3.388,64416.0,64415.9,30.93]
["binance-futures","BTCUSDT",1727673415091,2.024,64428.9,64428.8,24.488]
["binance-futures","BTCUSDT",1727673469630,3.097,64432.1,64432.0,29.284]
["binance-futures","BTCUSDT",1727673533459,24.932,64421.1,64421.0,5.692]
["binance-futures","BTCUSDT",1727673593871,11.324,64445.8,64445.7,3.035]
["binance-futures","BTCUSDT",1727673650284,20.312,64440.1,64440.0,8.189]
["binance-futures","BTCUSDT",1727673671617,9.618,64440.1,64440.0,4.64]
["binance-futures","BTCUSDT",1727673726907,26.716,64460.9,64460.8,0.228]
["binance-futures","BTCUSDT",1727673781423,11.661,64468.4,64468.3,10.289]
["binance-futures","BTCUSDT",1727673847541,12.04,64495.5,64495.4,2.802]
["binance-futures","BTCUSDT",1727673854854,1.849,64490.0,64489.9,12.069]
["binance-futures","BTCUSDT",1727673917704,27.501,64494.6,64494.5,11.085]
["binance-futures","BTCUSDT",1727673969778,17.387,64488.9,64488.8,3.542]
["binance-futures","BTCUSDT",1727674023440,15.292,64495.0,64494.9,12.742]
["binance-futures","BTCUSDT",1727674040871,16.026,64495.0,64494.9,7.858]
["binance-futures","BTCUSDT",1727674094145,7.983,64495.1,64495.0,19.154]
["binance-futures","BTCUSDT",1727674150404,3.286,64490.1,64490.0,16.34]
["binance-futures","BTCUSDT",1727674211693,19.076,64506.6,64506.5,1.233]
["binance-futures","BTCUSDT",1727674222210,29.83,64500.8,64500.7,11.294]
["binance-futures","BTCUSDT",1727674281559,19.563,64481.9,64481.8,0.322]
["binance-futures","BTCUSDT",1727674343681,25.437,64483.5,64483.4,9.215]
["binance-futures","BTCUSDT",1727674404232,13.121,64485.6,64485.5,26.173]
["binance-futures","BTCUSDT",1727674423854,28.12,64499.7,64499.6,1.966]
["binance-futures","BTCUSDT",1727674480940,15.992,64503.0,64502.9,2.234]
["binance-futures","BTCUSDT",1727674546307,11.705,64492.1,64492.0,10.941]
["binance-futures","BTCUSDT",1727674601829,4.435,64482.0,64481.9,13.81]
["binance-futures","BTCUSDT",1727674658834,29.174,64464.8,64464.7,1.575]
["binance-futures","BTCUSDT",1727674675804,5.507,64464.8,64464.7,12.667]
["binance-futures","BTCUSDT",1727674733431,12.083,64481.6,64481.5,21.898]
["binance-futures","BTCUSDT",1727674785654,4.84,64473.5,64473.4,9.934]
["binance-futures","BTCUSDT",1727674854724,12.661,64471.7,64471.6,3.779]
["binance-futures","BTCUSDT",1727674861854,16.334,64455.2,64455.1,0.144]
["binance-futures","BTCUSDT",1727674936259,0.342,64435.3,64435.2,17.301]
["binance-futures","BTCUSDT",1727674987525,12.014,64449.5,64449.4,9.066]
["binance-futures","BTCUSDT",1727675047345,30.408,64456.4,64456.3,0.204]
["binance-futures","BTCUSDT",1727675065594,20.609,64452.2,64452.1,8.046]
["binance-futures","BTCUSDT",1727675122279,28.332,64421.2,64421.1,6.73]
["binance-futures","BTCUSDT",1727675184854,16.686,64441.5,64441.4,3.126]
["binance-futures","BTCUSDT",1727675243206,0.405,64463.3,64463.2,23.141]
["binance-futures","BTCUSDT",1727675250468,14.698,64463.5,64463.4,22.843]
["binance-futures","BTCUSDT",1727675322216,12.309,64463.5,64463.4,10.256]
["binance-futures","BTCUSDT",1727675378830,2.235,64470.0,64469.9,15.995]
["binance-futures","BTCUSDT",1727675435753,11.411,64475.9,64475.8,20.621]
["binance-futures","BTCUSDT",1727675451894,15.08,64477.0,64476.9,2.374]
["binance-futures","BTCUSDT",1727675505324,18.296,64453.3,64453.2,0.588]
["binance-futures","BTCUSDT",1727675573239,11.74,64454.5,64454.4,10.028]
["binance-futures","BTCUSDT",1727675604154,9.23,64454.4,64454.3,27.516]
["binance-futures","BTCUSDT",1727675700206,15.108,64443.8,64443.7,10.315]
["binance-futures","BTCUSDT",1727675720466,9.886,64442.5,64442.4,13.091]
["binance-futures","BTCUSDT",1727675776808,7.793,64454.4,64454.3,14.628]
["binance-futures","BTCUSDT",1727675828006,14.157,64483.1,64483.0,18.197]
["binance-futures","BTCUSDT",1727675896614,50.312,64500.0,64499.9,31.54]
["binance-futures","BTCUSDT",1727675905120,53.942,64500.0,64499.9,24.648]
["binance-futures","BTCUSDT",1727675968596,17.663,64494.2,64494.1,8.869]
["binance-futures","BTCUSDT",1727676019913,1.545,64509.9,64509.8,28.927]
["binance-futures","BTCUSDT",1727676068770,18.436,64516.5,64516.4,4.205]
["binance-futures","BTCUSDT",1727676084862,0.191,64519.0,64518.9,32.914]
["binance-futures","BTCUSDT",1727676133055,3.199,64542.8,64542.7,30.75]
["binance-futures","BTCUSDT",1727676189507,1.914,64575.2,64575.1,20.331]
["binance-futures","BTCUSDT",1727676233682,262.803,64600.0,64599.9,50.177]
["binance-futures","BTCUSDT",1727676265614,18.734,64598.5,64598.4,3.847]
["binance-futures","BTCUSDT",1727676293404,15.534,64609.5,64609.4,4.714]
["binance-futures","BTCUSDT",1727676338375,3.44,64613.7,64613.6,16.952]
["binance-futures","BTCUSDT",1727676383707,10.975,64635.1,64635.0,7.683]
["binance-futures","BTCUSDT",1727676398205,3.172,64637.0,64636.9,13.271]
["binance-futures","BTCUSDT",1727676443154,8.544,64633.9,64633.8,17.16]
["binance-futures","BTCUSDT",1727676498102,7.877,64645.8,64645.7,15.996]
["binance-futures","BTCUSDT",1727676545016,23.403,64649.9,64649.8,5.757]
["binance-futures","BTCUSDT",1727676591893,1.419,64661.0,64660.9,28.403]
["binance-futures","BTCUSDT",1727676607223,0.624,64666.5,64666.4,20.986]
["binance-futures","BTCUSDT",1727676653205,15.437,64655.1,64655.0,12.879]
["binance-futures","BTCUSDT",1727676710960,20.286,64657.7,64657.6,8.245]
["binance-futures","BTCUSDT",1727676755841,10.527,64675.8,64675.7,16.262]
["binance-futures","BTCUSDT",1727676762418,12.338,64675.8,64675.7,2.92]
["binance-futures","BTCUSDT",1727676809189,22.426,64661.4,64661.3,6.727]
["binance-futures","BTCUSDT",1727676868431,20.142,64613.1,64613.0,6.578]
["binance-futures","BTCUSDT",1727676917080,3.586,64590.5,64590.4,16.152]
["binance-futures","BTCUSDT",1727676931808,9.771,64608.8,64608.7,18.058]
["binance-futures","BTCUSDT",1727676983536,14.213,64603.4,64603.3,9.472]
["binance-futures","BTCUSDT",1727677044804,27.102,64598.9,64598.8,0.102]
["binance-futures","BTCUSDT",1727677099004,8.114,64606.6,64606.5,15.251]
["binance-futures","BTCUSDT",1727677106628,0.303,64617.8,64617.7,12.398]
["binance-futures","BTCUSDT",1727677172140,23.428,64596.3,64596.2,2.319]
["binance-futures","BTCUSDT",1727677225359,13.159,64591.3,64591.2,6.64]
["binance-futures","BTCUSDT",1727677274729,8.482,64562.2,64562.1,10.618]
["binance-futures","BTCUSDT",1727677288954,6.363,64591.3,64591.2,25.713]
["binance-futures","BTCUSDT",1727677341583,11.864,64582.2,64582.1,15.214]
["binance-futures","BTCUSDT",1727677400144,25.677,64565.6,64565.5,1.487]
["binance-futures","BTCUSDT",1727677461202,2.105,64557.0,64556.9,30.687]
["binance-futures","BTCUSDT",1727677514593,5.2,64530.9,64530.8,10.885]
["binance-futures","BTCUSDT",1727677530224,30.669,64533.9,64533.8,3.287]
["binance-futures","BTCUSDT",1727677584347,0.904,64523.6,64523.5,26.841]
["binance-futures","BTCUSDT",1727677648954,10.295,64538.5,64538.4,8.771]
["binance-futures","BTCUSDT",1727677698777,10.533,64475.1,64475.0,8.82]
["binance-futures","BTCUSDT",1727677704835,42.239,64475.0,64474.9,0.704]
["binance-futures","BTCUSDT",1727677765140,0.019,64490.1,64490.0,24.223]
["binance-futures","BTCUSDT",1727677818679,9.199,64480.1,64480.0,13.329]
["binance-futures","BTCUSDT",1727677869726,11.127,64475.7,64475.6,10.062]
["binance-futures","BTCUSDT",1727677886003,7.029,64467.9,64467.8,11.763]
["binance-futures","BTCUSDT",1727677939903,10.66,64486.7,64486.6,2.006]
["binance-futures","BTCUSDT",1727678007269,10.063,64498.0,64497.9,9.198]
["binance-futures","BTCUSDT",1727678068316,20.108,64514.1,64514.0,10.402]
["binance-futures","BTCUSDT",1727678070017,19.643,64514.1,64514.0,10.712]
["binance-futures","BTCUSDT",1727678133499,18.806,64465.7,64465.6,3.72]
["binance-futures","BTCUSDT",1727678193405,6.255,64482.5,64482.4,13.887]
["binance-futures","BTCUSDT",1727678244778,26.234,64466.6,64466.5,0.411]
["binance-futures","BTCUSDT",1727678262710,10.006,64460.1,64460.0,13.605]
["binance-futures","BTCUSDT",1727678321979,29.99,64460.1,64460.0,13.327]
["binance-futures","BTCUSDT",1727678384475,30.739,64430.1,64430.0,3.327]
["binance-futures","BTCUSDT",1727678435335,25.545,64420.2,64420.1,20.057]
["binance-futures","BTCUSDT",1727678489132,12.006,64438.5,64438.4,11.709]
["binance-futures","BTCUSDT",1727678505970,22.381,64425.6,64425.5,0.574]
["binance-futures","BTCUSDT",1727678556486,7.851,64409.1,64409.0,13.25]
["binance-futures","BTCUSDT",1727678619505,6.045,64406.6,64406.5,14.52]
["binance-futures","BTCUSDT",1727678671560,25.084,64402.7,64402.6,5.16]
["binance-futures","BTCUSDT",1727678698030,11.486,64400.2,64400.1,4.63]
["binance-futures","BTCUSDT",1727678737699,2.505,64392.1,64392.0,16.845]
["binance-futures","BTCUSDT",1727678782317,0.463,64437.0,64436.9,17.156]
["binance-futures","BTCUSDT",1727678830310,12.344,64448.6,64448.5,16.634]
["binance-futures","BTCUSDT",1727678847902,9.368,64438.9,64438.8,18.112]
["binance-futures","BTCUSDT",1727678905565,19.104,64417.4,64417.3,3.457]
["binance-futures","BTCUSDT",1727678971809,0.097,64393.3,64393.2,26.202]
["binance-futures","BTCUSDT",1727679027180,12.567,64394.4,64394.3,2.944]
["binance-futures","BTCUSDT",1727679075107,14.631,64400.1,64400.0,10.723]
["binance-futures","BTCUSDT",1727679091006,10.263,64400.1,64400.0,12.327]
["binance-futures","BTCUSDT",1727679139631,2.771,64396.7,64396.6,11.842]
["binance-futures","BTCUSDT",1727679198094,30.51,64385.0,64384.9,4.031]
["binance-futures","BTCUSDT",1727679206050,27.147,64384.7,64384.6,3.865]
["binance-futures","BTCUSDT",1727679257018,7.047,64376.5,64376.4,18.773]
["binance-futures","BTCUSDT",1727679293859,12.019,64374.5,64374.4,0.887]
["binance-futures","BTCUSDT",1727679363494,22.801,64352.6,64352.5,3.075]
["binance-futures","BTCUSDT",1727679410113,10.621,64360.3,64360.2,17.95]
["binance-futures","BTCUSDT",1727679424756,11.125,64339.3,64339.2,7.68]
["binance-futures","BTCUSDT",1727679471608,21.397,64339.1,64339.0,4.938]
["binance-futures","BTCUSDT",1727679526817,10.27,64341.1,64341.0,8.637]
["binance-futures","BTCUSDT",1727679576621,22.921,64339.2,64339.1,0.242]
["binance-futures","BTCUSDT",1727679583523,11.681,64326.2,64326.1,3.062]
["binance-futures","BTCUSDT",1727679637528,12.495,64341.0,64340.9,1.083]
["binance-futures","BTCUSDT",1727679684305,13.492,64345.1,64345.0,9.468]
["binance-futures","BTCUSDT",1727679732402,13.737,64344.2,64344.1,2.998]
["binance-futures","BTCUSDT",1727679747968,1.576,64354.9,64354.8,23.499]
["binance-futures","BTCUSDT",1727679795944,11.88,64350.0,64349.9,5.413]
["binance-futures","BTCUSDT",1727679851174,14.416,64370.6,64370.5,2.119]
["binance-futures","BTCUSDT",1727679887405,8.666,64370.4,64370.3,10.777]
["binance-futures","BTCUSDT",1727679946204,13.848,64391.7,64391.6,13.997]
["binance-futures","BTCUSDT",1727679961610,6.398,64392.3,64392.2,8.346]
["binance-futures","BTCUSDT",1727680011104,14.565,64381.9,64381.8,0.278]
["binance-futures","BTCUSDT",1727680069973,1.157,64377.0,64376.9,32.3]
["binance-futures","BTCUSDT",1727680076654,22.275,64380.7,64380.6,0.132]
["binance-futures","BTCUSDT",1727680126784,6.345,64358.2,64358.1,6.416]
["binance-futures","BTCUSDT",1727680184164,0.574,64359.4,64359.3,6.905]
["binance-futures","BTCUSDT",1727680231625,5.144,64426.9,64426.8,24.147]
["binance-futures","BTCUSDT",1727680277059,21.652,64498.1,64498.0,3.853]
["binance-futures","BTCUSDT",1727680290720,0.992,64513.3,64513.2,3.971]
["binance-futures","BTCUSDT",1727680334697,9.032,64549.8,64549.7,17.661]
["binance-futures","BTCUSDT",1727680383757,11.312,64650.1,64650.0,8.308]
["binance-futures","BTCUSDT",1727680421344,5.373,64601.5,64601.4,6.551]
["binance-futures","BTCUSDT",1727680434675,6.752,64605.6,64605.5,20.269]
["binance-futures","BTCUSDT",1727680487860,14.161,64576.3,64576.2,7.482]
["binance-futures","BTCUSDT",1727680536754,12.701,64607.6,64607.5,3.406]
["binance-futures","BTCUSDT",1727680586914,6.161,64548.6,64548.5,4.537]
["binance-futures","BTCUSDT",1727680601135,19.812,64527.2,64527.1,2.397]
["binance-futures","BTCUSDT",1727680650631,5.337,64563.5,64563.4,6.899]
["binance-futures","BTCUSDT",1727680712813,5.647,64602.6,64602.5,0.921]
["binance-futures","BTCUSDT",1727680760854,7.024,64617.4,64617.3,3.328]
["binance-futures","BTCUSDT",1727680812517,0.011,64612.6,64612.5,21.436]
["binance-futures","BTCUSDT",1727680829496,23.465,64611.1,64611.0,4.528]
["binance-futures","BTCUSDT",1727680880905,15.516,64587.2,64587.1,5.059]
["binance-futures","BTCUSDT",1727680939039,0.041,64544.5,64544.4,45.605]
["binance-futures","BTCUSDT",1727680946135,7.819,64553.0,64552.9,1.046]
["binance-futures","BTCUSDT",1727681006110,15.576,64554.0,64553.9,3.63]
["binance-futures","BTCUSDT",1727681070852,7.703,64526.2,64526.1,6.955]
["binance-futures","BTCUSDT",1727681127154,7.062,64552.9,64552.8,9.413]
["binance-futures","BTCUSDT",1727681185276,15.543,64547.7,64547.6,2.28]
["binance-futures","BTCUSDT",1727681202309,0.841,64518.9,64518.7,0.565]
["binance-futures","BTCUSDT",1727681259525,6.814,64561.2,64561.1,1.568]
["binance-futures","BTCUSDT",1727681325610,10.728,64580.1,64580.0,6.168]
["binance-futures","BTCUSDT",1727681390706,7.308,64557.2,64557.1,0.157]
["binance-futures","BTCUSDT",1727681399219,5.254,64557.2,64557.1,13.943]
["binance-futures","BTCUSDT",1727681465427,25.667,64526.5,64526.4,4.607]
["binance-futures","BTCUSDT",1727681520280,8.665,64560.1,64560.0,4.7]
["binance-futures","BTCUSDT",1727681588758,4.632,64580.4,64580.3,27.631]
["binance-futures","BTCUSDT",1727681596703,8.978,64585.5,64585.4,4.971]
["binance-futures","BTCUSDT",1727681654354,14.495,64582.4,64582.3,7.473]
["binance-futures","BTCUSDT",1727681732745,6.276,64591.0,64590.9,8.246]
["binance-futures","BTCUSDT",1727681780733,5.483,64578.6,64578.5,8.724]
["binance-futures","BTCUSDT",1727681837351,0.8,64526.5,64526.4,8.566]
["binance-futures","BTCUSDT",1727681856134,19.569,64533.1,64533.0,3.646]
["binance-futures","BTCUSDT",1727681910263,25.921,64500.1,64500.0,7.991]
["binance-futures","BTCUSDT",1727681978664,9.066,64501.1,64501.0,2.435]
["binance-futures","BTCUSDT",1727681986524,9.251,64501.1,64501.0,21.047]
["binance-futures","BTCUSDT",1727682045130,1.047,64510.1,64510.0,9.881]
["binance-futures","BTCUSDT",1727682111346,7.176,64531.9,64531.8,20.705]
["binance-futures","BTCUSDT",1727682167948,26.819,64522.1,64522.0,20.001]
["binance-futures","BTCUSDT",1727682229837,0.046,64535.2,64534.8,21.662]
["binance-futures","BTCUSDT",1727682247705,21.451,64524.4,64524.3,0.674]
["binance-futures","BTCUSDT",1727682308570,7.712,64513.4,64513.3,10.568]
["binance-futures","BTCUSDT",1727682376687,6.737,64525.0,64524.9,8.692]
["binance-futures","BTCUSDT",1727682406718,15.941,64523.6,64523.5,6.253]
["binance-futures","BTCUSDT",1727682446241,1.421,64535.5,64535.4,26.052]
["binance-futures","BTCUSDT",1727682517538,7.111,64561.3,64561.2,6.754]
["binance-futures","BTCUSDT",1727682576490,16.708,64566.3,64566.2,8.761]
["binance-futures","BTCUSDT",1727682648421,10.726,64544.6,64544.5,3.808]
["binance-futures","BTCUSDT",1727682656587,19.032,64532.3,64532.2,5.411]
["binance-futures","BTCUSDT",1727682717203,8.325,64543.0,64542.9,7.107]
["binance-futures","BTCUSDT",1727682789753,21.067,64546.0,64545.9,8.035]
["binance-futures","BTCUSDT",1727682851978,18.503,64545.2,64545.1,0.631]
["binance-futures","BTCUSDT",1727682912812,13.052,64560.8,64560.7,0.566]
["binance-futures","BTCUSDT",1727682930204,28.383,64540.8,64540.7,7.909]
["binance-futures","BTCUSDT",1727682995823,0.044,64557.1,64557.0,28.172]
["binance-futures","BTCUSDT",1727683073453,8.985,64552.9,64552.8,11.113]
["binance-futures","BTCUSDT",1727683134635,15.721,64569.8,64569.7,10.323]
["binance-futures","BTCUSDT",1727683180984,2.731,64539.1,64539.0,30.453]
["binance-futures","BTCUSDT",1727683219489,16.25,64533.8,64533.7,5.757]
["binance-futures","BTCUSDT",1727683272004,26.346,64508.9,64508.8,6.15]
["binance-futures","BTCUSDT",1727683289249,16.466,64507.8,64507.7,1.049]
["binance-futures","BTCUSDT",1727683344995,9.401,64492.9,64492.8,8.134]
["binance-futures","BTCUSDT",1727683400065,7.735,64523.3,64523.2,21.527]
["binance-futures","BTCUSDT",1727683468254,8.323,64468.1,64468.0,11.611]
["binance-futures","BTCUSDT",1727683523417,7.324,64467.5,64467.4,9.939]
["binance-futures","BTCUSDT",1727683530508,5.651,64448.3,64448.2,25.169]
["binance-futures","BTCUSDT",1727683594150,8.021,64487.3,64487.2,9.33]
["binance-futures","BTCUSDT",1727683652071,8.924,64483.4,64483.3,9.35]
["binance-futures","BTCUSDT",1727683714471,1.699,64426.1,64426.0,7.759]
["binance-futures","BTCUSDT",1727683721776,5.32,64433.3,64433.2,16.556]
["binance-futures","BTCUSDT",1727683767113,9.597,64430.0,64429.9,1.543]
["binance-futures","BTCUSDT",1727683834747,15.845,64415.1,64415.0,6.341]
["binance-futures","BTCUSDT",1727683886134,22.256,64400.1,64400.0,64.67]
["binance-futures","BTCUSDT",1727683931808,3.919,64418.1,64418.0,26.767]
["binance-futures","BTCUSDT",1727683947262,3.431,64423.3,64423.2,28.051]
["binance-futures","BTCUSDT",1727684001059,4.222,64417.6,64417.5,15.277]
["binance-futures","BTCUSDT",1727684065337,10.658,64424.8,64424.7,8.324]
["binance-futures","BTCUSDT",1727684120504,14.464,64400.1,64400.0,43.726]
["binance-futures","BTCUSDT",1727684128348,14.076,64400.1,64400.0,40.205]
["binance-futures","BTCUSDT",1727684193648,22.355,64390.1,64390.0,24.753]
["binance-futures","BTCUSDT",1727684242976,26.059,64428.6,64428.5,10.56]
["binance-futures","BTCUSDT",1727684259114,28.339,64416.5,64416.4,0.359]
["binance-futures","BTCUSDT",1727684316304,7.394,64403.3,64403.2,13.926]
["binance-futures","BTCUSDT",1727684368494,9.823,64383.0,64382.9,10.429]
["binance-futures","BTCUSDT",1727684419587,10.781,64366.9,64366.8,4.696]
["binance-futures","BTCUSDT",1727684469505,11.523,64369.4,64369.3,9.819]
["binance-futures","BTCUSDT",1727684475480,14.764,64376.3,64376.2,2.559]
["binance-futures","BTCUSDT",1727684528527,5.074,64271.5,64271.4,9.352]
["binance-futures","BTCUSDT",1727684571059,23.392,64295.1,64295.0,0.516]
["binance-futures","BTCUSDT",1727684626088,7.253,64293.7,64293.6,20.426]
["binance-futures","BTCUSDT",1727684632721,8.227,64293.7,64293.6,6.148]
["binance-futures","BTCUSDT",1727684678684,2.879,64237.5,64237.4,8.891]
["binance-futures","BTCUSDT",1727684730768,14.317,64255.5,64255.4,9.551]
["binance-futures","BTCUSDT",1727684775705,467.213,64300.0,64299.9,36.468]
["binance-futures","BTCUSDT",1727684824953,22.699,64281.7,64281.6,7.593]
["binance-futures","BTCUSDT",1727684839946,5.553,64285.0,64284.9,28.696]
["binance-futures","BTCUSDT",1727684889549,20.7,64240.1,64240.0,0.794]
["binance-futures","BTCUSDT",1727684942127,13.193,64243.2,64243.1,3.619]
["binance-futures","BTCUSDT",1727684954243,3.728,64222.9,64222.8,14.45]
["binance-futures","BTCUSDT",1727684995233,0.268,64259.2,64259.1,9.973]
["binance-futures","BTCUSDT",1727685048515,2.252,64255.5,64255.4,25.015]
["binance-futures","BTCUSDT",1727685093518,1.952,64281.1,64281.0,8.536]
["binance-futures","BTCUSDT",1727685108027,18.277,64297.2,64297.1,3.519]
["binance-futures","BTCUSDT",1727685153389,0.698,64326.7,64326.6,12.828]
["binance-futures","BTCUSDT",1727685202449,7.89,64324.1,64324.0,15.23]
["binance-futures","BTCUSDT",1727685262380,14.755,64313.7,64313.6,8.957]
["binance-futures","BTCUSDT",1727685312525,7.729,64352.5,64352.4,24.428]
["binance-futures","BTCUSDT",1727685318855,9.616,64347.3,64347.2,0.656]
["binance-futures","BTCUSDT",1727685378534,9.749,64320.0,64319.9,13.366]
["binance-futures","BTCUSDT",1727685428709,0.007,64327.2,64325.9,2.717]
["binance-futures","BTCUSDT",1727685489689,8.65,64282.8,64282.7,6.436]
["binance-futures","BTCUSDT",1727685497432,20.103,64272.8,64272.7,7.324]
["binance-futures","BTCUSDT",1727685564672,3.23,64153.9,64153.8,14.738]
["binance-futures","BTCUSDT",1727685599633,12.421,64158.4,64158.3,2.992]
["binance-futures","BTCUSDT",1727685642710,9.129,64154.1,64154.0,1.379]
["binance-futures","BTCUSDT",1727685656385,7.801,64188.1,64188.0,4.858]
["binance-futures","BTCUSDT",1727685701444,2.555,64195.2,64195.1,39.113]
["binance-futures","BTCUSDT",1727685749464,5.421,64161.4,64161.3,14.079]
["binance-futures","BTCUSDT",1727685807516,4.593,64185.0,64184.9,8.063]
["binance-futures","BTCUSDT",1727685857787,835.115,64200.0,64199.9,18.6]
["binance-futures","BTCUSDT",1727685865137,14.907,64185.1,64185.0,2.236]
["binance-futures","BTCUSDT",1727685924378,0.428,64149.7,64149.6,10.183]
["binance-futures","BTCUSDT",1727685971747,7.392,64146.1,64146.0,2.546]
["binance-futures","BTCUSDT",1727685988491,20.753,64146.1,64146.0,5.557]
["binance-futures","BTCUSDT",1727686031646,5.287,64057.2,64057.1,7.615]
["binance-futures","BTCUSDT",1727686073076,6.349,64022.6,64022.5,16.441]
["binance-futures","BTCUSDT",1727686103350,13.508,64094.7,64094.6,2.131]
["binance-futures","BTCUSDT",1727686164432,4.811,64105.7,64105.6,10.395]
["binance-futures","BTCUSDT",1727686170113,0.815,64141.3,64141.2,18.354]
["binance-futures","BTCUSDT",1727686220671,769.762,64200.0,64199.9,51.328]
["binance-futures","BTCUSDT",1727686263933,10.365,64182.5,64182.4,12.929]
["binance-futures","BTCUSDT",1727686319020,0.369,64188.9,64188.8,11.183]
["binance-futures","BTCUSDT",1727686325178,0.412,64191.9,64191.8,22.769]
["binance-futures","BTCUSDT",1727686371917,90.073,64200.0,64199.9,38.506]
["binance-futures","BTCUSDT",1727686421541,26.642,64267.5,64267.4,0.617]
["binance-futures","BTCUSDT",1727686465945,5.3,64290.0,64289.9,21.699]
["binance-futures","BTCUSDT",1727686480317,34.572,64289.1,64289.0,0.848]
["binance-futures","BTCUSDT",1727686527761,1.953,64277.0,64276.9,26.556]
["binance-futures","BTCUSDT",1727686577595,2.863,64290.7,64290.6,24.561]
["binance-futures","BTCUSDT",1727686618890,10.962,64298.0,64297.9,14.585]
["binance-futures","BTCUSDT",1727686683415,1.968,64294.1,64294.0,16.317]
["binance-futures","BTCUSDT",1727686690803,16.265,64287.6,64287.5,8.025]
["binance-futures","BTCUSDT",1727686753321,1.706,64285.1,64285.0,11.745]
["binance-futures","BTCUSDT",1727686805250,9.315,64274.2,64274.1,10.216]
["binance-futures","BTCUSDT",1727686820006,9.476,64246.4,64246.3,11.696]
["binance-futures","BTCUSDT",1727686869653,5.026,64230.7,64230.6,13.323]
["binance-futures","BTCUSDT",1727686918583,15.961,64223.3,64223.2,14.242]
["binance-futures","BTCUSDT",1727686973409,10.076,64174.0,64173.9,7.601]
["binance-futures","BTCUSDT",1727687019450,25.317,64072.9,64072.8,0.125]
["binance-futures","BTCUSDT",1727687032915,3.83,64075.8,64075.7,7.38]
["binance-futures","BTCUSDT",1727687078281,1.185,64128.7,64128.6,30.029]
["binance-futures","BTCUSDT",1727687125804,2.817,64134.5,64134.4,6.339]
["binance-futures","BTCUSDT",1727687181819,7.775,64117.2,64117.1,4.314]
["binance-futures","BTCUSDT",1727687222842,15.785,64070.4,64070.3,6.759]
["binance-futures","BTCUSDT",1727687233596,7.884,64070.4,64070.3,0.493]
["binance-futures","BTCUSDT",1727687288785,17.044,64124.5,64124.4,8.184]
["binance-futures","BTCUSDT",1727687338273,22.079,64090.4,64090.3,0.079]
["binance-futures","BTCUSDT",1727687354770,1.306,64090.4,64090.3,32.745]
["binance-futures","BTCUSDT",1727687405549,11.377,64095.8,64095.7,10.707]
["binance-futures","BTCUSDT",1727687457461,11.293,64120.0,64119.9,16.93]
["binance-futures","BTCUSDT",1727687514078,11.582,64067.8,64067.7,8.653]
["binance-futures","BTCUSDT",1727687558793,6.587,64040.5,64040.4,9.385]
["binance-futures","BTCUSDT",1727687565335,14.441,64042.0,64041.9,10.569]
["binance-futures","BTCUSDT",1727687620132,21.376,64040.1,64040.0,1.886]
["binance-futures","BTCUSDT",1727687663274,2.615,64045.5,64045.4,11.899]
["binance-futures","BTCUSDT",1727687714966,6.663,64074.1,64074.0,10.256]
["binance-futures","BTCUSDT",1727687721484,10.631,64072.8,64072.7,3.927]
["binance-futures","BTCUSDT",1727687773541,12.175,64030.0,64029.9,8.089]
["binance-futures","BTCUSDT",1727687819709,2.709,63740.4,63740.3,8.34]
["binance-futures","BTCUSDT",1727687860371,8.818,63846.1,63846.0,13.07]
["binance-futures","BTCUSDT",1727687873089,1.401,63893.5,63893.4,20.327]
["binance-futures","BTCUSDT",1727687913509,5.113,63938.6,63938.5,5.85]
["binance-futures","BTCUSDT",1727687956408,0.002,63890.0,63888.4,8.7]
["binance-futures","BTCUSDT",1727688008078,5.633,63950.9,63950.8,10.172]
["binance-futures","BTCUSDT",1727688014092,14.334,63929.9,63929.8,5.279]
["binance-futures","BTCUSDT",1727688059315,6.068,63889.2,63889.1,0.05]
["binance-futures","BTCUSDT",1727688109964,5.87,63889.9,63889.8,3.396]
["binance-futures","BTCUSDT",1727688153438,26.02,63866.9,63866.8,1.964]
["binance-futures","BTCUSDT",1727688167359,27.516,63858.2,63858.1,1.936]
["binance-futures","BTCUSDT",1727688211465,24.271,63887.0,63886.9,0.085]
["binance-futures","BTCUSDT",1727688255257,4.132,63927.6,63927.5,4.293]
["binance-futures","BTCUSDT",1727688314566,1.264,63987.2,63987.1,11.032]
["binance-futures","BTCUSDT",1727688351466,12.108,63950.7,63950.6,0.35]
["binance-futures","BTCUSDT",1727688357903,2.736,63961.6,63961.5,15.326]
["binance-futures","BTCUSDT",1727688413688,8.826,63939.0,63938.9,6.089]
["binance-futures","BTCUSDT",1727688461881,5.311,63955.1,63955.0,3.717]
["binance-futures","BTCUSDT",1727688521888,18.048,63945.6,63945.5,5.725]
["binance-futures","BTCUSDT",1727688528169,12.286,63936.6,63936.5,21.824]
["binance-futures","BTCUSDT",1727688579947,5.438,63937.7,63937.6,26.137]
["binance-futures","BTCUSDT",1727688637535,0.142,63973.0,63972.9,10.534]
["binance-futures","BTCUSDT",1727688684511,10.202,63975.1,63975.0,3.116]
["binance-futures","BTCUSDT",1727688700250,4.698,63989.0,63988.9,31.228]
["binance-futures","BTCUSDT",1727688747554,17.436,63910.3,63910.2,5.942]
["binance-futures","BTCUSDT",1727688793469,1.705,63890.1,63890.0,10.699]
["binance-futures","BTCUSDT",1727688846378,18.501,63862.1,63862.0,6.32]
["binance-futures","BTCUSDT",1727688870157,15.097,63851.1,63851.0,2.681]
["binance-futures","BTCUSDT",1727688896479,5.469,63848.3,63848.2,17.201]
["binance-futures","BTCUSDT",1727688948814,8.015,63862.1,63862.0,3.264]
["binance-futures","BTCUSDT",1727688991605,0.996,63818.2,63818.1,20.648]
["binance-futures","BTCUSDT",1727689005460,10.035,63829.1,63829.0,14.14]
["binance-futures","BTCUSDT",1727689049351,1.736,63808.1,63808.0,11.249]
["binance-futures","BTCUSDT",1727689095152,0.429,63793.9,63793.8,26.533]
["binance-futures","BTCUSDT",1727689147783,6.183,63804.3,63804.2,7.485]
["binance-futures","BTCUSDT",1727689192814,3.043,63792.4,63792.3,16.772]
["binance-futures","BTCUSDT",1727689207085,4.386,63792.4,63792.3,8.336]
["binance-futures","BTCUSDT",1727689250783,7.734,63817.7,63817.6,2.608]
["binance-futures","BTCUSDT",1727689295681,1.242,63797.9,63797.8,32.349]
["binance-futures","BTCUSDT",1727689348294,28.89,63769.8,63769.7,14.279]
["binance-futures","BTCUSDT",1727689376507,26.293,63802.3,63802.2,4.246]
["binance-futures","BTCUSDT",1727689400292,11.331,63776.5,63776.4,8.843]
["binance-futures","BTCUSDT",1727689452442,7.804,63802.4,63802.3,3.417]
["binance-futures","BTCUSDT",1727689500496,9.545,63831.0,63830.9,5.618]
["binance-futures","BTCUSDT",1727689514182,15.168,63850.0,63849.9,16.274]
["binance-futures","BTCUSDT",1727689560013,0.092,63844.3,63844.2,29.784]
["binance-futures","BTCUSDT",1727689607113,19.061,63796.5,63796.4,0.038]
["binance-futures","BTCUSDT",1727689660500,2.904,63764.0,63763.9,24.254]
["binance-futures","BTCUSDT",1727689666388,11.552,63761.0,63760.9,9.116]
["binance-futures","BTCUSDT",1727689709463,25.749,63782.3,63780.0,1.021]
["binance-futures","BTCUSDT",1727689763078,7.7,63793.1,63793.0,6.91]
["binance-futures","BTCUSDT",1727689810432,5.258,63752.6,63752.5,17.01]
["binance-futures","BTCUSDT",1727689824655,4.396,63737.6,63737.5,16.028]
["binance-futures","BTCUSDT",1727689871559,13.276,63739.6,63739.5,0.78]
["binance-futures","BTCUSDT",1727689909706,7.231,63760.0,63759.9,0.104]
["binance-futures","BTCUSDT",1727689966622,15.447,63748.1,63748.0,7.697]
["binance-futures","BTCUSDT",1727690011110,19.675,63781.2,63781.1,0.078]
["binance-futures","BTCUSDT",1727690024594,4.89,63784.3,63784.2,5.604]
["binance-futures","BTCUSDT",1727690070876,0.266,63787.4,63787.3,26.4]
["binance-futures","BTCUSDT",1727690117278,0.251,63777.2,63777.1,27.763]
["binance-futures","BTCUSDT",1727690172640,4.939,63731.2,63731.1,6.885]
["binance-futures","BTCUSDT",1727690178382,4.641,63752.0,63751.9,2.173]
["binance-futures","BTCUSDT",1727690224698,8.53,63672.2,63672.1,1.989]
["binance-futures","BTCUSDT",1727690274642,5.687,63630.7,63630.6,4.29]
["binance-futures","BTCUSDT",1727690316307,25.551,63628.0,63627.9,0.052]
["binance-futures","BTCUSDT",1727690328973,9.886,63630.0,63629.9,5.178]
["binance-futures","BTCUSDT",1727690371092,22.964,63600.1,63600.0,20.172]
["binance-futures","BTCUSDT",1727690412831,0.295,63527.4,63527.3,7.445]
["binance-futures","BTCUSDT",1727690458065,14.191,63479.9,63479.8,2.244]
["binance-futures","BTCUSDT",1727690466435,3.407,63468.3,63468.2,0.831]
["binance-futures","BTCUSDT",1727690506770,0.349,63632.3,63632.2,19.077]
["binance-futures","BTCUSDT",1727690555820,0.265,63615.1,63615.0,23.238]
["binance-futures","BTCUSDT",1727690598133,5.088,63532.8,63532.7,18.168]
["binance-futures","BTCUSDT",1727690611438,9.729,63553.9,63553.8,5.842]
["binance-futures","BTCUSDT",1727690655821,6.679,63577.1,63577.0,6.851]
["binance-futures","BTCUSDT",1727690697856,7.086,63589.4,63589.3,7.655]
["binance-futures","BTCUSDT",1727690747663,11.761,63604.7,63604.6,3.298]
["binance-futures","BTCUSDT",1727690791322,10.855,63587.7,63587.6,0.099]
["binance-futures","BTCUSDT",1727690805245,7.387,63591.1,63591.0,11.538]
["binance-futures","BTCUSDT",1727690848264,8.655,63520.5,63520.4,4.827]
["binance-futures","BTCUSDT",1727690891317,12.467,63455.1,63455.0,5.896]
["binance-futures","BTCUSDT",1727690940230,8.598,63324.2,63324.1,2.488]
["binance-futures","BTCUSDT",1727690951691,0.451,63384.6,63384.5,15.686]
["binance-futures","BTCUSDT",1727690986838,3.819,63267.8,63267.7,10.074]
["binance-futures","BTCUSDT",1727691033983,0.203,63375.0,63374.9,20.702]
["binance-futures","BTCUSDT",1727691075441,2.567,63326.8,63326.7,16.425]
["binance-futures","BTCUSDT",1727691088576,5.921,63302.5,63302.4,6.062]
["binance-futures","BTCUSDT",1727691130925,8.28,63305.7,63305.6,6.319]
["binance-futures","BTCUSDT",1727691172830,6.473,63343.3,63343.2,13.667]
["binance-futures","BTCUSDT",1727691223467,2.455,63294.1,63294.0,17.04]
["binance-futures","BTCUSDT",1727691229200,3.656,63239.0,63238.9,2.486]
["binance-futures","BTCUSDT",1727691277285,0.195,63261.6,63261.5,13.156]
["binance-futures","BTCUSDT",1727691319211,4.345,63279.9,63279.8,4.472]
["binance-futures","BTCUSDT",1727691360692,12.412,63319.1,63319.0,6.265]
["binance-futures","BTCUSDT",1727691373543,0.083,63348.3,63348.2,24.19]
["binance-futures","BTCUSDT",1727691426239,7.484,63314.1,63314.0,0.081]
["binance-futures","BTCUSDT",1727691458015,3.019,63470.9,63470.8,2.69]
["binance-futures","BTCUSDT",1727691506430,10.432,63485.3,63485.0,0.091]
["binance-futures","BTCUSDT",1727691547362,13.221,63476.6,63476.5,1.585]
["binance-futures","BTCUSDT",1727691560597,9.697,63470.2,63470.1,3.303]
["binance-futures","BTCUSDT",1727691603781,4.98,63481.4,63481.3,10.149]
["binance-futures","BTCUSDT",1727691646707,0.544,63404.9,63404.7,0.37]
["binance-futures","BTCUSDT",1727691697985,17.598,63401.1,63401.0,8.322]
["binance-futures","BTCUSDT",1727691703943,7.411,63414.6,63414.5,6.668]
["binance-futures","BTCUSDT",1727691747253,1.118,63423.8,63423.7,20.909]
["binance-futures","BTCUSDT",1727691800631,8.033,63427.3,63427.2,0.94]
["binance-futures","BTCUSDT",1727691846679,6.367,63463.2,63463.1,8.627]
["binance-futures","BTCUSDT",1727691860175,9.096,63562.4,63562.3,2.98]
["binance-futures","BTCUSDT",1727691901567,18.756,63539.3,63539.2,2.844]
["binance-futures","BTCUSDT",1727691965758,19.04,63506.5,63506.4,3.957]
["binance-futures","BTCUSDT",1727691997039,5.502,63579.1,63579.0,10.119]
["binance-futures","BTCUSDT",1727692039947,18.427,63595.1,63595.0,4.972]
["binance-futures","BTCUSDT",1727692053536,9.747,63598.8,63598.7,8.005]
["binance-futures","BTCUSDT",1727692098409,14.314,63562.9,63562.8,6.673]
["binance-futures","BTCUSDT",1727692141892,19.934,63592.4,63592.3,5.813]
["binance-futures","BTCUSDT",1727692155937,8.112,63555.4,63555.3,9.617]
["binance-futures","BTCUSDT",1727692201876,5.809,63592.4,63592.3,23.64]
["binance-futures","BTCUSDT",1727692246357,1.502,63543.7,63543.6,11.507]
["binance-futures","BTCUSDT",1727692299350,5.983,63490.0,63489.9,8.052]
["binance-futures","BTCUSDT",1727692344172,8.22,63505.4,63505.3,8.829]
["binance-futures","BTCUSDT",1727692358721,15.001,63513.1,63513.0,4.192]
["binance-futures","BTCUSDT",1727692405432,0.126,63504.4,63504.3,22.473]
["binance-futures","BTCUSDT",1727692452616,11.207,63504.1,63504.0,4.141]
["binance-futures","BTCUSDT",1727692491839,1.163,63471.4,63471.3,9.241]
["binance-futures","BTCUSDT",1727692512000,9.093,63515.7,63515.6,36.646]
["binance-futures","BTCUSDT",1727692565412,14.704,63514.8,63514.7,7.035]
["binance-futures","BTCUSDT",1727692613482,7.295,63510.2,63510.1,24.793]
["binance-futures","BTCUSDT",1727692663863,9.409,63484.3,63484.2,6.536]
["binance-futures","BTCUSDT",1727692679232,13.335,63454.1,63454.0,2.975]
["binance-futures","BTCUSDT",1727692727948,13.945,63469.2,63469.1,2.293]
["binance-futures","BTCUSDT",1727692775726,8.478,63500.1,63500.0,10.761]
["binance-futures","BTCUSDT",1727692834672,12.087,63525.7,63525.6,6.035]
["binance-futures","BTCUSDT",1727692879592,5.677,63563.1,63563.0,1.988]
["binance-futures","BTCUSDT",1727692893481,0.202,63569.6,63569.5,26.86]
["binance-futures","BTCUSDT",1727692941181,4.8,63578.0,63577.9,6.258]
["binance-futures","BTCUSDT",1727692990069,10.171,63559.1,63559.0,3.57]
["binance-futures","BTCUSDT",1727693006387,7.943,63550.0,63549.9,30.991]
["binance-futures","BTCUSDT",1727693053810,11.204,63536.1,63536.0,5.082]
["binance-futures","BTCUSDT",1727693112348,26.406,63536.6,63536.5,0.537]
["binance-futures","BTCUSDT",1727693170474,3.619,63515.7,63515.6,11.356]
["binance-futures","BTCUSDT",1727693220368,12.107,63578.0,63577.9,2.19]
["binance-futures","BTCUSDT",1727693234997,0.328,63557.9,63557.8,27.699]
["binance-futures","BTCUSDT",1727693283741,6.889,63587.2,63587.1,15.392]
["binance-futures","BTCUSDT",1727693333511,6.093,63607.8,63607.7,26.838]
["binance-futures","BTCUSDT",1727693388328,7.306,63608.7,63608.6,7.035]
["binance-futures","BTCUSDT",1727693394600,8.563,63608.8,63608.7,2.13]
["binance-futures","BTCUSDT",1727693452247,26.84,63593.8,63593.7,0.494]
["binance-futures","BTCUSDT",1727693504859,4.617,63582.1,63582.0,11.185]
["binance-futures","BTCUSDT",1727693556069,3.641,63558.0,63557.9,7.593]
["binance-futures","BTCUSDT",1727693573959,16.486,63549.1,63549.0,8.462]
["binance-futures","BTCUSDT",1727693629105,19.87,63542.7,63542.6,0.564]
["binance-futures","BTCUSDT",1727693687358,4.426,63557.9,63557.8,11.474]
["binance-futures","BTCUSDT",1727693743827,12.027,63578.8,63578.7,5.051]
["binance-futures","BTCUSDT",1727693792304,9.546,63605.0,63604.9,24.265]
["binance-futures","BTCUSDT",1727693807974,10.97,63609.0,63608.9,4.57]
["binance-futures","BTCUSDT",1727693854267,10.235,63627.0,63626.9,0.837]
["binance-futures","BTCUSDT",1727693904181,9.062,63626.9,63626.8,11.858]
["binance-futures","BTCUSDT",1727693919582,4.986,63628.8,63628.7,16.902]
["binance-futures","BTCUSDT",1727693969806,0.582,63602.7,63602.6,10.495]
["binance-futures","BTCUSDT",1727694018846,9.926,63600.9,63600.8,1.244]
["binance-futures","BTCUSDT",1727694075385,29.714,63578.6,63578.5,1.023]
["binance-futures","BTCUSDT",1727694125986,7.922,63594.8,63594.7,4.436]
["binance-futures","BTCUSDT",1727694141684,2.459,63561.4,63561.3,7.555]
["binance-futures","BTCUSDT",1727694192554,11.412,63565.9,63565.8,9.209]
["binance-futures","BTCUSDT",1727694255633,10.723,63577.3,63577.2,7.073]
["binance-futures","BTCUSDT",1727694305082,13.711,63566.9,63566.8,1.16]
["binance-futures","BTCUSDT",1727694311999,4.38,63587.4,63587.3,7.711]
["binance-futures","BTCUSDT",1727694366802,23.972,63489.9,63489.8,0.759]
["binance-futures","BTCUSDT",1727694415734,9.39,63507.1,63507.0,9.818]
["binance-futures","BTCUSDT",1727694465361,43.472,63550.1,63550.0,9.017]
["binance-futures","BTCUSDT",1727694481870,9.853,63544.6,63544.5,6.941]
["binance-futures","BTCUSDT",1727694534047,12.584,63540.0,63539.9,3.877]
["binance-futures","BTCUSDT",1727694583737,10.196,63609.4,63609.3,7.729]
["binance-futures","BTCUSDT",1727694643349,5.109,63605.3,63605.2,13.847]
["binance-futures","BTCUSDT",1727694691748,8.249,63591.7,63591.6,15.445]
["binance-futures","BTCUSDT",1727694708076,1.445,63590.5,63590.4,25.518]
["binance-futures","BTCUSDT",1727694751895,6.855,63657.9,63657.8,20.965]
["binance-futures","BTCUSDT",1727694798267,8.174,63647.1,63647.0,5.753]
["binance-futures","BTCUSDT",1727694826171,6.101,63674.9,63674.8,14.636]
["binance-futures","BTCUSDT",1727694858034,5.431,63680.0,63679.9,34.192]
["binance-futures","BTCUSDT",1727694913307,8.878,63666.1,63666.0,1.144]
["binance-futures","BTCUSDT",1727694960985,2.676,63626.4,63626.3,24.842]
["binance-futures","BTCUSDT",1727695011220,1.586,63649.5,63649.4,34.589]
["binance-futures","BTCUSDT",1727695027259,2.559,63632.1,63632.0,11.296]
["binance-futures","BTCUSDT",1727695078449,17.044,63604.4,63604.3,0.48]
["binance-futures","BTCUSDT",1727695129681,3.38,63625.4,63625.3,9.262]
["binance-futures","BTCUSDT",1727695191321,5.169,63620.0,63619.9,23.612]
["binance-futures","BTCUSDT",1727695199454,1.654,63623.0,63622.9,19.6]
["binance-futures","BTCUSDT",1727695260417,7.014,63592.6,63592.5,15.767]
["binance-futures","BTCUSDT",1727695312412,13.215,63599.5,63599.4,1.036]
["binance-futures","BTCUSDT",1727695363430,0.089,63645.1,63645.0,29.892]
["binance-futures","BTCUSDT",1727695378394,4.723,63657.0,63656.9,13.009]
["binance-futures","BTCUSDT",1727695452368,3.608,63655.7,63655.6,23.247]
["binance-futures","BTCUSDT",1727695477526,15.144,63652.5,63652.4,5.366]
["binance-futures","BTCUSDT",1727695535011,19.053,63663.8,63663.7,2.881]
["binance-futures","BTCUSDT",1727695583902,8.852,63627.7,63627.6,35.191]
["binance-futures","BTCUSDT",1727695600644,9.409,63627.6,63627.5,21.003]
["binance-futures","BTCUSDT",1727695648443,0.603,63660.0,63659.9,9.632]
["binance-futures","BTCUSDT",1727695700210,12.795,63662.3,63662.2,16.559]
["binance-futures","BTCUSDT",1727695758477,12.225,63678.5,63678.4,19.572]
["binance-futures","BTCUSDT",1727695765135,5.926,63684.7,63684.6,7.724]
["binance-futures","BTCUSDT",1727695819142,9.126,63719.3,63719.2,2.45]
["binance-futures","BTCUSDT",1727695865795,30.949,63710.1,63710.0,2.213]
["binance-futures","BTCUSDT",1727695913382,1.363,63638.2,63638.1,8.442]
["binance-futures","BTCUSDT",1727695929754,3.833,63642.1,63642.0,7.375]
["binance-futures","BTCUSDT",1727695979091,1.387,63641.6,63641.5,6.384]
["binance-futures","BTCUSDT",1727696022871,25.418,63652.3,63652.2,0.142]
["binance-futures","BTCUSDT",1727696092152,9.203,63689.9,63689.8,8.084]
["binance-futures","BTCUSDT",1727696100226,10.334,63689.9,63689.8,20.88]
["binance-futures","BTCUSDT",1727696161932,11.171,63659.6,63659.5,2.586]
["binance-futures","BTCUSDT",1727696213722,28.893,63621.5,63621.4,1.051]
["binance-futures","BTCUSDT",1727696263283,8.457,63621.5,63621.4,7.087]
["binance-futures","BTCUSDT",1727696280124,19.108,63634.4,63634.3,9.952]
["binance-futures","BTCUSDT",1727696336285,19.623,63619.1,63619.0,3.242]
["binance-futures","BTCUSDT",1727696399906,1.767,63647.4,63647.3,24.595]
["binance-futures","BTCUSDT",1727696453371,9.578,63623.0,63622.9,8.19]
["binance-futures","BTCUSDT",1727696507044,6.795,63615.0,63614.9,10.739]
["binance-futures","BTCUSDT",1727696524650,14.778,63640.0,63639.9,2.81]
["binance-futures","BTCUSDT",1727696582454,1.358,63612.1,63612.0,7.839]
["binance-futures","BTCUSDT",1727696637459,29.11,63609.1,63609.0,1.48]
["binance-futures","BTCUSDT",1727696702940,8.495,63629.7,63629.6,9.503]
["binance-futures","BTCUSDT",1727696713205,9.417,63629.6,63629.5,0.221]
["binance-futures","BTCUSDT",1727696776116,9.596,63603.3,63603.2,9.962]
["binance-futures","BTCUSDT",1727696830834,29.967,63576.5,63576.4,0.075]
["binance-futures","BTCUSDT",1727696880453,20.113,63567.2,63567.1,8.466]
["binance-futures","BTCUSDT",1727696896998,19.023,63565.1,63565.0,4.007]
["binance-futures","BTCUSDT",1727696949091,20.925,63537.2,63537.1,0.54]
["binance-futures","BTCUSDT",1727696999279,9.554,63540.1,63540.0,54.275]
["binance-futures","BTCUSDT",1727697057382,0.83,63563.1,63563.0,30.89]
["binance-futures","BTCUSDT",1727697063807,28.255,63566.9,63566.8,1.924]
["binance-futures","BTCUSDT",1727697123734,9.971,63550.1,63550.0,10.333]
["binance-futures","BTCUSDT",1727697177205,19.057,63549.2,63549.1,4.377]
["binance-futures","BTCUSDT",1727697225896,17.478,63600.1,63600.0,23.901]
["binance-futures","BTCUSDT",1727697245582,17.119,63594.6,63594.5,9.465]
["binance-futures","BTCUSDT",1727697293323,16.359,63620.0,63619.9,2.538]
["binance-futures","BTCUSDT",1727697350390,5.7,63799.9,63799.8,2.509]
["binance-futures","BTCUSDT",1727697392066,7.557,63792.0,63791.9,6.562]
["binance-futures","BTCUSDT",1727697435104,2.732,63804.9,63802.3,0.003]
["binance-futures","BTCUSDT",1727697448574,6.699,63769.6,63769.5,17.42]
["binance-futures","BTCUSDT",1727697494040,0.155,63813.0,63812.9,27.489]
["binance-futures","BTCUSDT",1727697537617,9.071,63814.7,63814.6,6.716]
["binance-futures","BTCUSDT",1727697592221,8.378,63802.1,63802.0,15.999]
["binance-futures","BTCUSDT",1727697598735,10.855,63794.5,63794.4,9.061]
["binance-futures","BTCUSDT",1727697654358,7.835,63781.5,63781.4,8.272]
["binance-futures","BTCUSDT",1727697700508,9.576,63794.2,63794.1,3.492]
["binance-futures","BTCUSDT",1727697749003,18.183,63790.1,63790.0,7.043]
["binance-futures","BTCUSDT",1727697763589,5.342,63802.1,63802.0,5.169]
["binance-futures","BTCUSDT",1727697822350,6.092,63813.2,63813.1,8.804]
["binance-futures","BTCUSDT",1727697857622,19.427,63834.0,63833.9,6.531]
["binance-futures","BTCUSDT",1727697915094,8.046,63821.4,63821.3,8.83]
["binance-futures","BTCUSDT",1727697921654,3.682,63821.4,63821.3,17.172]
["binance-futures","BTCUSDT",1727697977708,8.189,63780.1,63780.0,13.981]
["binance-futures","BTCUSDT",1727698026520,4.196,63799.9,63799.8,14.872]
["binance-futures","BTCUSDT",1727698077716,8.657,63826.3,63826.2,13.724]
["binance-futures","BTCUSDT",1727698093350,30.069,63800.7,63800.6,0.065]
["binance-futures","BTCUSDT",1727698141278,11.159,63777.0,63776.9,12.045]
["binance-futures","BTCUSDT",1727698202292,6.76,63823.0,63822.9,6.985]
["binance-futures","BTCUSDT",1727698253382,6.969,63790.0,63789.9,15.941]
["binance-futures","BTCUSDT",1727698306345,7.901,63794.2,63794.1,6.115]
["binance-futures","BTCUSDT",1727698323604,7.839,63794.2,63794.1,1.044]
["binance-futures","BTCUSDT",1727698375549,31.814,63766.5,63766.4,0.048]
["binance-futures","BTCUSDT",1727698406229,25.516,63746.1,63746.0,2.929]
["binance-futures","BTCUSDT",1727698489906,10.499,63782.9,63782.8,8.884]
["binance-futures","BTCUSDT",1727698497161,11.232,63782.9,63782.8,1.384]
["binance-futures","BTCUSDT",1727698551641,14.822,63825.9,63825.8,10.04]
["binance-futures","BTCUSDT",1727698604850,9.458,63809.3,63809.2,8.105]
["binance-futures","BTCUSDT",1727698659405,10.528,63793.7,63793.6,1.06]
["binance-futures","BTCUSDT",1727698678111,12.491,63793.7,63793.6,8.704]
["binance-futures","BTCUSDT",1727698735405,5.336,63790.2,63790.1,12.103]
["binance-futures","BTCUSDT",1727698801003,10.615,63804.7,63804.6,10.159]
["binance-futures","BTCUSDT",1727698858106,12.509,63820.0,63819.9,11.233]
["binance-futures","BTCUSDT",1727698865478,12.963,63820.0,63819.9,1.489]
["binance-futures","BTCUSDT",1727698931540,4.176,63834.1,63834.0,13.19]
["binance-futures","BTCUSDT",1727698983934,12.244,63816.6,63816.5,5.707]
["binance-futures","BTCUSDT",1727699038766,8.677,63820.5,63820.4,7.555]
["binance-futures","BTCUSDT",1727699084810,1.797,63823.9,63823.8,9.605]
["binance-futures","BTCUSDT",1727699108826,33.838,63840.3,63840.2,1.212]
["binance-futures","BTCUSDT",1727699172473,23.19,63823.6,63823.5,19.761]
["binance-futures","BTCUSDT",1727699229043,30.149,63792.2,63792.1,3.91]
["binance-futures","BTCUSDT",1727699280280,12.56,63780.1,63780.0,1.96]
["binance-futures","BTCUSDT",1727699297751,10.386,63780.1,63780.0,6.851]
["binance-futures","BTCUSDT",1727699352322,8.705,63799.3,63799.2,25.393]
["binance-futures","BTCUSDT",1727699409805,0.429,63796.5,63796.4,12.778]
["binance-futures","BTCUSDT",1727699472749,0.024,63838.0,63837.0,1.193]
["binance-futures","BTCUSDT",1727699479977,0.503,63840.0,63839.9,11.185]
["binance-futures","BTCUSDT",1727699546566,17.708,63822.8,63822.7,1.687]
["binance-futures","BTCUSDT",1727699600744,9.372,63792.5,63792.4,4.095]
["binance-futures","BTCUSDT",1727699652575,12.011,63830.6,63830.5,8.448]
["binance-futures","BTCUSDT",1727699671259,8.253,63827.3,63827.2,7.739]
["binance-futures","BTCUSDT",1727699720165,27.966,63813.9,63813.8,0.056]
["binance-futures","BTCUSDT",1727699788347,9.386,63866.3,63866.2,16.578]
["binance-futures","BTCUSDT",1727699835704,6.259,63868.0,63867.9,18.446]
["binance-futures","BTCUSDT",1727699843844,22.314,63867.0,63866.9,0.215]
["binance-futures","BTCUSDT",1727699903886,9.669,63813.8,63813.7,17.052]
["binance-futures","BTCUSDT",1727699952833,21.82,63843.1,63843.0,0.244]
["binance-futures","BTCUSDT",1727700005204,22.346,63840.9,63840.8,2.891]
["binance-futures","BTCUSDT",1727700022913,6.321,63840.9,63840.8,0.733]
["binance-futures","BTCUSDT",1727700075368,8.439,63815.5,63815.4,6.767]
["binance-futures","BTCUSDT",1727700134835,4.186,63765.1,63765.0,4.092]
["binance-futures","BTCUSDT",1727700182408,3.375,63744.0,63743.9,3.617]
["binance-futures","BTCUSDT",1727700237795,2.694,63768.4,63768.3,7.166]
["binance-futures","BTCUSDT",1727700254050,15.614,63755.5,63755.4,0.183]
["binance-futures","BTCUSDT",1727700307410,7.021,63759.1,63759.0,4.002]
["binance-futures","BTCUSDT",1727700358389,6.184,63812.1,63812.0,4.518]
["binance-futures","BTCUSDT",1727700413881,7.924,63895.2,63895.1,1.192]
["binance-futures","BTCUSDT",1727700420014,7.18,63886.7,63886.6,0.173]
["binance-futures","BTCUSDT",1727700474976,15.5,63895.3,63895.2,8.84]
["binance-futures","BTCUSDT",1727700521837,7.197,63927.3,63927.2,15.831]
["binance-futures","BTCUSDT",1727700566485,20.956,63904.0,63903.9,3.96]
["binance-futures","BTCUSDT",1727700581955,3.133,63920.0,63919.9,13.397]
["binance-futures","BTCUSDT",1727700626258,11.322,63988.0,63987.9,21.58]
["binance-futures","BTCUSDT",1727700675966,2.492,64028.4,64028.3,9.201]
["binance-futures","BTCUSDT",1727700717388,4.308,64067.7,64067.6,9.853]
["binance-futures","BTCUSDT",1727700760507,9.05,64060.1,64060.0,7.182]
["binance-futures","BTCUSDT",1727700774202,28.609,64053.0,64052.9,0.614]
["binance-futures","BTCUSDT",1727700818653,12.431,64076.9,64076.8,0.533]
["binance-futures","BTCUSDT",1727700876069,28.822,64067.6,64067.5,3.051]
["binance-futures","BTCUSDT",1727700880006,20.351,64058.1,64058.0,4.554]
["binance-futures","BTCUSDT",1727700925017,7.89,64047.5,64047.4,4.927]
["binance-futures","BTCUSDT",1727700981919,8.578,64042.7,64042.6,14.574]
["binance-futures","BTCUSDT",1727701031588,4.1,64051.0,64050.9,12.069]
["binance-futures","BTCUSDT",1727701080973,10.718,64037.6,64037.5,10.247]
["binance-futures","BTCUSDT",1727701096468,18.368,64000.1,64000.0,3.898]
["binance-futures","BTCUSDT",1727701145247,3.902,64002.0,64001.9,9.208]
["binance-futures","BTCUSDT",1727701203636,7.335,64021.1,64021.0,0.548]
["binance-futures","BTCUSDT",1727701251970,30.773,64023.1,64023.0,0.405]
["binance-futures","BTCUSDT",1727701258403,9.705,64006.4,64006.3,16.3]
["binance-futures","BTCUSDT",1727701317376,14.972,64016.1,64016.0,2.275]
["binance-futures","BTCUSDT",1727701364253,14.252,64054.6,64054.5,9.923]
["binance-futures","BTCUSDT",1727701411723,0.659,64092.8,64092.7,26.289]
["binance-futures","BTCUSDT",1727701439050,9.994,64110.1,64110.0,48.741]
["binance-futures","BTCUSDT",1727701468659,6.871,64120.1,64120.0,9.104]
["binance-futures","BTCUSDT",1727701523517,17.824,64100.1,64100.0,0.154]
["binance-futures","BTCUSDT",1727701570496,1.328,64055.8,64055.7,9.299]
["binance-futures","BTCUSDT",1727701616696,0.666,63997.8,63997.7,26.487]
["binance-futures","BTCUSDT",1727701631105,5.483,63988.1,63988.0,12.98]
["binance-futures","BTCUSDT",1727701679873,11.874,63978.7,63978.6,6.902]
["binance-futures","BTCUSDT",1727701729124,1.917,63967.3,63967.2,23.681]
["binance-futures","BTCUSDT",1727701745318,8.306,63968.0,63967.9,22.374]
["binance-futures","BTCUSDT",1727701794881,0.115,64005.8,64005.7,10.132]
["binance-futures","BTCUSDT",1727701852417,2.042,64066.5,64066.4,18.297]
["binance-futures","BTCUSDT",1727701904377,1.415,64057.8,64057.7,6.947]
["binance-futures","BTCUSDT",1727701954295,7.602,64085.4,64085.3,21.788]
["binance-futures","BTCUSDT",1727701972377,1.017,64083.4,64083.3,12.423]
["binance-futures","BTCUSDT",1727702006104,11.339,64100.0,64099.9,2.78]
["binance-futures","BTCUSDT",1727702085705,4.019,64074.7,64074.6,17.233]
["binance-futures","BTCUSDT",1727702138078,5.009,64062.6,64062.5,23.901]
["binance-futures","BTCUSDT",1727702145274,4.469,64068.4,64068.3,9.435]
["binance-futures","BTCUSDT",1727702204506,9.175,64111.0,64110.9,2.86]
["binance-futures","BTCUSDT",1727702255168,14.215,64067.8,64067.7,1.834]
["binance-futures","BTCUSDT",1727702307367,7.37,64096.0,64095.9,7.14]
["binance-futures","BTCUSDT",1727702322215,16.756,64119.0,64118.9,2.145]
["binance-futures","BTCUSDT",1727702370545,0.02,64096.0,64095.9,18.657]
["binance-futures","BTCUSDT",1727702428563,27.494,64067.3,64067.2,6.416]
["binance-futures","BTCUSDT",1727702475026,18.747,64040.6,64040.5,5.746]
["binance-futures","BTCUSDT",1727702525155,10.377,64048.0,64047.9,9.471]
["binance-futures","BTCUSDT",1727702543259,29.741,64050.1,64050.0,5.511]
["binance-futures","BTCUSDT",1727702594053,3.108,64105.6,64105.5,0.069]
["binance-futures","BTCUSDT",1727702640416,14.378,64059.9,64059.8,6.495]
["binance-futures","BTCUSDT",1727702661329,7.187,64029.9,64029.8,27.238]
["binance-futures","BTCUSDT",1727702716640,2.555,64050.1,64050.0,19.657]
["binance-futures","BTCUSDT",1727702777507,5.152,64003.3,64003.2,7.289]
["binance-futures","BTCUSDT",1727702828205,13.992,63984.1,63984.0,8.411]
["binance-futures","BTCUSDT",1727702877549,22.126,63980.1,63980.0,8.932]
["binance-futures","BTCUSDT",1727702892637,16.123,63971.2,63971.1,10.153]
["binance-futures","BTCUSDT",1727702939655,13.011,63958.5,63958.4,5.46]
["binance-futures","BTCUSDT",1727703000295,7.54,63966.4,63966.3,16.421]
["binance-futures","BTCUSDT",1727703042621,10.119,63959.8,63959.7,2.338]
["binance-futures","BTCUSDT",1727703049026,8.811,63894.6,63894.5,3.044]
["binance-futures","BTCUSDT",1727703100227,0.748,63928.7,63928.6,20.243]
["binance-futures","BTCUSDT",1727703144986,20.554,63969.5,63969.4,1.766]
["binance-futures","BTCUSDT",1727703190760,9.751,63964.8,63964.7,3.893]
["binance-futures","BTCUSDT",1727703206460,10.261,64008.3,64008.2,3.82]
["binance-futures","BTCUSDT",1727703253532,29.789,63972.3,63972.2,1.845]
["binance-futures","BTCUSDT",1727703309526,8.608,64014.2,64014.1,6.195]
["binance-futures","BTCUSDT",1727703356475,9.726,64004.1,64003.6,0.617]
["binance-futures","BTCUSDT",1727703404186,9.71,64002.0,64001.9,1.771]
["binance-futures","BTCUSDT",1727703419873,6.612,64031.9,64031.8,4.747]
["binance-futures","BTCUSDT",1727703467908,8.634,63990.9,63990.8,13.725]
["binance-futures","BTCUSDT",1727703524704,7.123,63999.5,63999.4,7.256]
["binance-futures","BTCUSDT",1727703531254,7.114,64005.4,64005.3,5.438]
["binance-futures","BTCUSDT",1727703579678,8.874,63958.5,63958.4,7.418]
["binance-futures","BTCUSDT",1727703631826,1.65,63847.9,63847.8,10.467]
["binance-futures","BTCUSDT",1727703675748,15.596,63853.1,63853.0,1.229]
["binance-futures","BTCUSDT",1727703722806,11.542,63891.9,63891.8,32.064]
["binance-futures","BTCUSDT",1727703741122,11.136,63878.4,63878.3,7.473]
["binance-futures","BTCUSDT",1727703785821,13.739,63836.1,63836.0,10.933]
["binance-futures","BTCUSDT",1727703838836,9.739,63888.5,63888.4,11.759]
["binance-futures","BTCUSDT",1727703883416,13.999,63949.2,63949.1,9.419]
["binance-futures","BTCUSDT",1727703889443,7.998,63975.7,63975.6,6.284]
["binance-futures","BTCUSDT",1727703940360,8.414,64050.2,64050.1,10.021]
["binance-futures","BTCUSDT",1727703986257,0.234,64050.5,64050.4,22.316]
["binance-futures","BTCUSDT",1727704031278,11.648,64053.3,64053.2,9.878]
["binance-futures","BTCUSDT",1727704045674,0.004,64054.0,64053.1,26.899]
["binance-futures","BTCUSDT",1727704093754,11.94,64044.8,64044.7,6.206]
["binance-futures","BTCUSDT",1727704149771,10.332,64009.9,64009.8,12.57]
["binance-futures","BTCUSDT",1727704200775,1.61,64007.2,64007.1,7.169]
["binance-futures","BTCUSDT",1727704249422,1.9,64069.1,64069.0,16.145]
["binance-futures","BTCUSDT",1727704263143,0.24,64051.3,64051.2,26.277]
["binance-futures","BTCUSDT",1727704324340,0.336,63993.4,63993.2,0.965]
["binance-futures","BTCUSDT",1727704368373,16.161,64012.5,64012.4,2.07]
["binance-futures","BTCUSDT",1727704417157,5.038,63945.3,63945.2,10.883]
["binance-futures","BTCUSDT",1727704424141,1.461,63936.0,63935.9,10.877]
["binance-futures","BTCUSDT",1727704481994,9.796,63920.2,63920.1,14.903]
["binance-futures","BTCUSDT",1727704529709,10.735,63894.4,63894.3,4.715]
["binance-futures","BTCUSDT",1727704576276,7.357,63921.1,63921.0,8.951]
["binance-futures","BTCUSDT",1727704592198,15.739,63919.5,63919.4,8.297]
["binance-futures","BTCUSDT",1727704642705,2.272,63900.0,63899.9,8.123]
["binance-futures","BTCUSDT",1727704703834,23.669,63889.6,63889.5,0.305]
["binance-futures","BTCUSDT",1727704755328,11.672,63884.8,63884.7,21.019]
["binance-futures","BTCUSDT",1727704763135,8.508,63888.5,63888.4,13.915]
["binance-futures","BTCUSDT",1727704820092,9.189,63846.1,63846.0,15.097]
["binance-futures","BTCUSDT",1727704864225,8.804,63858.5,63858.4,14.183]
["binance-futures","BTCUSDT",1727704896655,14.07,63866.5,63866.4,7.049]
["binance-futures","BTCUSDT",1727704925457,9.105,63927.8,63927.7,7.667]
["binance-futures","BTCUSDT",1727704973535,1.207,63877.8,63877.7,12.891]
["binance-futures","BTCUSDT",1727705029453,8.246,63810.6,63810.5,13.347]
["binance-futures","BTCUSDT",1727705072630,8.672,63785.0,63784.9,9.303]
["binance-futures","BTCUSDT",1727705115904,0.03,63806.3,63806.2,19.648]
["binance-futures","BTCUSDT",1727705129341,8.048,63827.9,63827.8,7.864]
["binance-futures","BTCUSDT",1727705174845,1.292,63778.7,63778.6,24.737]
["binance-futures","BTCUSDT",1727705227974,8.355,63830.5,63830.4,6.859]
["binance-futures","BTCUSDT",1727705276440,0.724,63793.9,63793.8,7.434]
["binance-futures","BTCUSDT",1727705282918,0.186,63572.7,63572.0,0.079]
["binance-futures","BTCUSDT",1727705332685,1.815,63653.1,63653.0,5.913]
["binance-futures","BTCUSDT",1727705374904,7.495,63623.2,63623.1,17.79]
["binance-futures","BTCUSDT",1727705417845,9.488,63659.7,63659.6,4.099]
["binance-futures","BTCUSDT",1727705456987,14.522,63694.3,63694.2,1.996]
["binance-futures","BTCUSDT",1727705474618,9.068,63626.1,63626.0,5.895]
["binance-futures","BTCUSDT",1727705525413,5.547,63716.5,63716.4,11.141]
["binance-futures","BTCUSDT",1727705567308,0.166,63777.1,63777.0,15.218]
["binance-futures","BTCUSDT",1727705573303,11.95,63765.2,63765.1,7.235]
["binance-futures","BTCUSDT",1727705625970,6.822,63754.3,63754.2,2.41]
["binance-futures","BTCUSDT",1727705672351,10.107,63751.7,63751.6,3.057]
["binance-futures","BTCUSDT",1727705726344,5.657,63702.7,63702.6,5.549]
["binance-futures","BTCUSDT",1727705732240,13.765,63664.3,63664.2,1.368]
["binance-futures","BTCUSDT",1727705774914,0.002,63609.0,63606.7,25.242]
["binance-futures","BTCUSDT",1727705827100,4.103,63591.3,63591.2,13.912]
["binance-futures","BTCUSDT",1727705871261,12.571,63642.1,63642.0,9.035]
["binance-futures","BTCUSDT",1727705916346,10.97,63593.9,63593.8,5.985]
["binance-futures","BTCUSDT",1727705922718,4.998,63600.0,63599.9,23.7]
["binance-futures","BTCUSDT",1727705976454,3.721,63645.0,63644.9,16.4]
["binance-futures","BTCUSDT",1727706032937,11.442,63678.7,63678.6,6.064]
["binance-futures","BTCUSDT",1727706081300,7.742,63625.1,63625.0,3.047]
["binance-futures","BTCUSDT",1727706089084,1.737,63633.6,63633.5,7.82]
["binance-futures","BTCUSDT",1727706143111,0.381,63698.9,63698.8,11.304]
["binance-futures","BTCUSDT",1727706191704,0.105,63669.1,63669.0,11.431]
["binance-futures","BTCUSDT",1727706244087,24.124,63669.1,63669.0,0.076]
["binance-futures","BTCUSDT",1727706259379,12.464,63670.2,63670.1,1.697]
["binance-futures","BTCUSDT",1727706309763,4.434,63625.6,63625.5,4.013]
["binance-futures","BTCUSDT",1727706366528,1.045,63588.3,63588.2,5.217]
["binance-futures","BTCUSDT",1727706412568,9.285,63719.2,63719.1,2.537]
["binance-futures","BTCUSDT",1727706418773,5.659,63726.1,63726.0,0.959]
["binance-futures","BTCUSDT",1727706471738,1.747,63768.3,63768.2,22.86]
["binance-futures","BTCUSDT",1727706519823,12.625,63757.6,63757.5,5.194]
["binance-futures","BTCUSDT",1727706575525,9.203,63788.0,63787.9,6.092]
["binance-futures","BTCUSDT",1727706582654,4.128,63788.0,63787.9,7.461]
["binance-futures","BTCUSDT",1727706629321,0.87,63813.9,63813.8,13.419]
["binance-futures","BTCUSDT",1727706685824,6.082,63792.7,63792.6,7.96]
["binance-futures","BTCUSDT",1727706735574,6.32,63730.1,63730.0,2.909]
["binance-futures","BTCUSDT",1727706784315,14.117,63713.4,63713.3,5.629]
["binance-futures","BTCUSDT",1727706800560,5.755,63719.2,63719.1,12.041]
["binance-futures","BTCUSDT",1727706848246,0.041,63828.5,63828.4,24.34]
["binance-futures","BTCUSDT",1727706903633,3.184,63817.6,63817.5,8.596]
["binance-futures","BTCUSDT",1727706950850,5.751,63822.8,63822.7,0.154]
["binance-futures","BTCUSDT",1727706957333,12.984,63825.5,63825.4,3.704]
["binance-futures","BTCUSDT",1727707009718,2.764,63860.8,63860.7,10.801]
["binance-futures","BTCUSDT",1727707052531,16.403,63870.5,63870.4,0.019]
["binance-futures","BTCUSDT",1727707071031,3.016,63888.1,63888.0,11.79]
["binance-futures","BTCUSDT",1727707110337,6.454,63846.6,63846.5,0.43]
["binance-futures","BTCUSDT",1727707160990,24.308,63895.0,63894.9,9.606]
["binance-futures","BTCUSDT",1727707213767,9.462,63917.0,63916.9,10.348]
["binance-futures","BTCUSDT",1727707260671,6.104,63989.0,63988.9,5.22]
["binance-futures","BTCUSDT",1727707266410,12.024,63964.5,63964.0,0.002]
["binance-futures","BTCUSDT",1727707323396,8.405,63890.1,63890.0,10.141]
["binance-futures","BTCUSDT",1727707370276,11.374,63871.4,63871.3,3.336]
["binance-futures","BTCUSDT",1727707426545,11.491,63862.2,63862.1,0.123]
["binance-futures","BTCUSDT",1727707433429,7.631,63852.5,63852.4,3.467]
["binance-futures","BTCUSDT",1727707483904,1.278,63860.1,63860.0,7.989]
["binance-futures","BTCUSDT",1727707539823,34.523,63914.0,63913.9,0.343]
["binance-futures","BTCUSDT",1727707588150,1.022,63894.5,63894.4,25.261]
["binance-futures","BTCUSDT",1727707638217,0.143,63912.0,63911.9,6.143]
["binance-futures","BTCUSDT",1727707670035,22.128,63853.1,63852.2,0.002]
["binance-futures","BTCUSDT",1727707699463,9.917,63814.8,63814.7,6.714]
["binance-futures","BTCUSDT",1727707755011,14.317,63831.1,63831.0,0.199]
["binance-futures","BTCUSDT",1727707806077,9.773,63795.4,63795.3,5.742]
["binance-futures","BTCUSDT",1727707812802,2.734,63781.5,63781.4,7.52]
["binance-futures","BTCUSDT",1727707871154,5.507,63810.0,63809.9,19.396]
["binance-futures","BTCUSDT",1727707921490,6.117,63792.0,63791.9,10.454]
["binance-futures","BTCUSDT",1727707939006,7.874,63792.9,63792.8,7.629]
["binance-futures","BTCUSDT",1727707988114,0.118,63776.9,63776.8,18.325]
["binance-futures","BTCUSDT",1727708039047,0.659,63766.0,63765.9,28.765]
["binance-futures","BTCUSDT",1727708101331,1.08,63745.1,63745.0,7.391]
["binance-futures","BTCUSDT",1727708152315,7.324,63768.1,63768.0,0.118]
["binance-futures","BTCUSDT",1727708159382,6.42,63747.3,63747.2,6.669]
["binance-futures","BTCUSDT",1727708238215,11.569,63737.5,63737.4,6.142]
["binance-futures","BTCUSDT",1727708267484,2.879,63765.8,63765.7,10.688]
["binance-futures","BTCUSDT",1727708330705,16.171,63764.9,63764.8,1.217]
["binance-futures","BTCUSDT",1727708337736,10.469,63769.7,63769.6,4.261]
["binance-futures","BTCUSDT",1727708389173,7.695,63720.7,63720.6,6.746]
["binance-futures","BTCUSDT",1727708445713,12.771,63728.9,63728.8,3.634]
["binance-futures","BTCUSDT",1727708493156,19.8,63728.1,63728.0,0.103]
["binance-futures","BTCUSDT",1727708507825,3.2,63718.6,63718.5,20.894]
["binance-futures","BTCUSDT",1727708557612,0.082,63716.6,63716.5,28.227]
["binance-futures","BTCUSDT",1727708607362,1.396,63766.0,63765.9,7.07]
["binance-futures","BTCUSDT",1727708665214,0.13,63781.3,63781.2,10.941]
["binance-futures","BTCUSDT",1727708712254,6.288,63836.6,63836.5,0.562]
["binance-futures","BTCUSDT",1727708718470,23.238,63830.3,63830.2,0.163]
["binance-futures","BTCUSDT",1727708778313,5.415,63754.8,63754.7,13.224]
["binance-futures","BTCUSDT",1727708821218,6.044,63770.3,63770.2,10.079]
["binance-futures","BTCUSDT",1727708888911,7.95,63744.0,63743.9,8.386]
["binance-futures","BTCUSDT",1727708895418,19.282,63744.1,63744.0,6.697]
["binance-futures","BTCUSDT",1727708944748,12.565,63636.2,63636.1,7.048]
["binance-futures","BTCUSDT",1727708998974,6.949,63641.3,63641.2,8.2]
["binance-futures","BTCUSDT",1727709042850,15.292,63648.1,63648.0,2.142]
["binance-futures","BTCUSDT",1727709090557,36.42,63648.8,63648.7,19.385]
["binance-futures","BTCUSDT",1727709105416,10.855,63689.4,63689.3,1.101]
["binance-futures","BTCUSDT",1727709154512,1.222,63687.6,63687.5,25.353]
["binance-futures","BTCUSDT",1727709210916,4.134,63744.0,63743.9,11.269]
["binance-futures","BTCUSDT",1727709218482,16.882,63746.6,63746.5,8.77]
["binance-futures","BTCUSDT",1727709268254,3.011,63785.4,63785.3,25.158]
["binance-futures","BTCUSDT",1727709325618,8.624,63819.1,63819.0,6.821]
["binance-futures","BTCUSDT",1727709371017,10.258,63894.2,63894.1,0.714]
["binance-futures","BTCUSDT",1727709420412,0.746,63868.9,63868.8,6.45]
["binance-futures","BTCUSDT",1727709433413,17.514,63855.8,63855.7,3.118]
["binance-futures","BTCUSDT",1727709481984,10.477,63870.1,63870.0,9.761]
["binance-futures","BTCUSDT",1727709543679,11.716,63827.3,63827.2,4.242]
["binance-futures","BTCUSDT",1727709594504,4.887,63856.5,63856.4,5.915]
["binance-futures","BTCUSDT",1727709602337,1.651,63856.5,63856.4,12.188]
["binance-futures","BTCUSDT",1727709661723,9.68,63868.2,63868.1,1.735]
["binance-futures","BTCUSDT",1727709709634,0.229,63946.0,63945.9,20.378]
["binance-futures","BTCUSDT",1727709767875,1.109,63921.0,63920.9,9.787]
["binance-futures","BTCUSDT",1727709774548,3.364,63928.2,63928.1,16.713]
["binance-futures","BTCUSDT",1727709827045,7.084,63891.3,63891.2,7.666]
["binance-futures","BTCUSDT",1727709889236,1.35,63893.7,63893.6,15.022]
["binance-futures","BTCUSDT",1727709940307,0.181,63875.8,63875.7,9.775]
["binance-futures","BTCUSDT",1727709993138,0.004,63885.0,63884.9,0.248]
["binance-futures","BTCUSDT",1727710014459,10.144,63881.5,63881.4,6.829]
["binance-futures","BTCUSDT",1727710061602,5.891,63872.2,63872.1,5.525]
["binance-futures","BTCUSDT",1727710118722,23.528,63858.0,63857.9,0.588]
["binance-futures","BTCUSDT",1727710125384,14.004,63840.3,63840.2,3.308]
["binance-futures","BTCUSDT",1727710177754,17.56,63825.1,63825.0,0.288]
["binance-futures","BTCUSDT",1727710235855,2.379,63829.1,63829.0,6.774]
["binance-futures","BTCUSDT",1727710287324,0.08,63798.3,63798.2,30.469]
["binance-futures","BTCUSDT",1727710303327,11.431,63793.5,63793.4,9.189]
["binance-futures","BTCUSDT",1727710355147,17.155,63768.6,63768.5,6.448]
["binance-futures","BTCUSDT",1727710404465,6.473,63731.1,63731.0,1.282]
["binance-futures","BTCUSDT",1727710465888,8.375,63714.0,63713.9,24.282]
["binance-futures","BTCUSDT",1727710518465,18.282,63720.1,63720.0,0.386]
["binance-futures","BTCUSDT",1727710525460,13.307,63702.3,63702.2,3.889]
["binance-futures","BTCUSDT",1727710583442,19.774,63683.1,63683.0,4.106]
["binance-futures","BTCUSDT",1727710648116,0.236,63675.0,63674.9,21.744]
["binance-futures","BTCUSDT",1727710691234,12.665,63691.5,63691.4,0.25]
["binance-futures","BTCUSDT",1727710697554,33.163,63684.9,63684.8,0.23]
["binance-futures","BTCUSDT",1727710744982,21.64,63671.1,63670.9,0.316]
["binance-futures","BTCUSDT",1727710798885,1.069,63650.0,63649.9,16.161]
["binance-futures","BTCUSDT",1727710843062,3.554,63627.2,63627.1,9.2]
["binance-futures","BTCUSDT",1727710857161,2.81,63605.0,63604.9,10.45]
["binance-futures","BTCUSDT",1727710901381,0.17,63609.6,63609.5,8.482]
["binance-futures","BTCUSDT",1727710946957,9.097,63670.8,63670.7,0.715]
["binance-futures","BTCUSDT",1727711003482,3.986,63734.0,63733.9,12.955]
["binance-futures","BTCUSDT",1727711009511,26.881,63740.4,63740.3,1.121]
["binance-futures","BTCUSDT",1727711058654,4.63,63724.2,63724.1,8.108]
["binance-futures","BTCUSDT",1727711120823,9.787,63696.0,63695.9,15.602]
["binance-futures","BTCUSDT",1727711145989,1.046,63732.9,63732.8,28.802]
["binance-futures","BTCUSDT",1727711186695,17.099,63713.0,63712.9,12.663]
["binance-futures","BTCUSDT",1727711234881,1.363,63792.1,63792.0,9.353]
["binance-futures","BTCUSDT",1727711283333,1.448,63757.9,63757.8,5.966]
["binance-futures","BTCUSDT",1727711346860,11.834,63760.0,63759.9,0.337]
["binance-futures","BTCUSDT",1727711403861,11.786,63741.6,63741.5,1.791]
["binance-futures","BTCUSDT",1727711410400,8.81,63731.2,63731.1,2.649]
["binance-futures","BTCUSDT",1727711471072,5.001,63661.1,63661.0,9.176]
["binance-futures","BTCUSDT",1727711518954,13.148,63663.8,63663.7,0.191]
["binance-futures","BTCUSDT",1727711581154,7.696,63680.0,63679.9,12.065]
["binance-futures","BTCUSDT",1727711588304,9.69,63670.5,63670.4,0.04]
["binance-futures","BTCUSDT",1727711641657,9.369,63633.0,63632.9,0.148]
["binance-futures","BTCUSDT",1727711701874,0.175,63632.0,63631.9,25.23]
["binance-futures","BTCUSDT",1727711746587,7.034,63590.5,63590.4,2.317]
["binance-futures","BTCUSDT",1727711782304,5.024,63564.2,63564.1,4.595]
["binance-futures","BTCUSDT",1727711805583,9.596,63583.1,63583.0,6.265]
["binance-futures","BTCUSDT",1727711851475,0.404,63562.8,63562.7,6.803]
["binance-futures","BTCUSDT",1727711902738,16.294,63532.6,63532.5,1.698]
["binance-futures","BTCUSDT",1727711909204,9.204,63522.4,63522.3,7.318]
["binance-futures","BTCUSDT",1727711954339,8.357,63536.7,63536.6,6.572]
["binance-futures","BTCUSDT",1727712010018,10.816,63535.2,63535.1,3.734]
["binance-futures","BTCUSDT",1727712052877,11.647,63532.8,63532.7,10.185]
["binance-futures","BTCUSDT",1727712066175,25.816,63567.5,63567.4,4.501]
["binance-futures","BTCUSDT",1727712110561,7.218,63558.6,63558.5,11.278]
["binance-futures","BTCUSDT",1727712154870,6.985,63550.1,63550.0,7.225]
["binance-futures","BTCUSDT",1727712207772,18.886,63525.3,63525.2,1.647]
["binance-futures","BTCUSDT",1727712253593,8.598,63564.8,63564.7,12.182]
["binance-futures","BTCUSDT",1727712268219,9.146,63504.8,63504.7,9.662]
["binance-futures","BTCUSDT",1727712305500,11.587,63550.1,63550.0,7.774]
["binance-futures","BTCUSDT",1727712361743,0.318,63542.9,63542.8,26.018]
["binance-futures","BTCUSDT",1727712416491,0.604,63608.1,63608.0,10.694]
["binance-futures","BTCUSDT",1727712422299,18.992,63600.1,63600.0,5.444]
["binance-futures","BTCUSDT",1727712467692,12.055,63602.0,63601.9,1.475]
["binance-futures","BTCUSDT",1727712521174,0.033,63633.1,63633.0,12.67]
["binance-futures","BTCUSDT",1727712568468,0.157,63568.1,63568.0,27.904]
["binance-futures","BTCUSDT",1727712583161,9.187,63554.1,63554.0,0.269]
["binance-futures","BTCUSDT",1727712629905,8.985,63639.6,63639.5,10.72]
["binance-futures","BTCUSDT",1727712675740,3.959,63631.1,63630.8,0.112]
["binance-futures","BTCUSDT",1727712732273,32.773,63580.9,63580.8,0.149]
["binance-futures","BTCUSDT",1727712738496,9.037,63565.4,63565.3,5.971]
["binance-futures","BTCUSDT",1727712785547,6.011,63573.9,63573.8,5.026]
["binance-futures","BTCUSDT",1727712846897,6.809,63610.7,63610.6,11.648]
["binance-futures","BTCUSDT",1727712900526,1.848,63615.1,63615.0,12.42]
["binance-futures","BTCUSDT",1727712912805,1.463,63639.7,63639.6,8.046]
["binance-futures","BTCUSDT",1727712961360,7.415,63648.0,63647.9,11.623]
["binance-futures","BTCUSDT",1727713012904,8.004,63630.2,63630.1,8.862]
["binance-futures","BTCUSDT",1727713071367,9.617,63683.2,63683.1,13.128]
["binance-futures","BTCUSDT",1727713121138,0.206,63682.1,63682.0,24.111]
["binance-futures","BTCUSDT",1727713137254,2.717,63678.5,63678.4,9.14]
["binance-futures","BTCUSDT",1727713191192,8.881,63640.3,63640.2,9.714]
["binance-futures","BTCUSDT",1727713240336,11.33,63596.1,63596.0,7.071]
["binance-futures","BTCUSDT",1727713301270,13.784,63640.0,63639.9,1.736]
["binance-futures","BTCUSDT",1727713309062,16.646,63635.3,63635.2,8.159]
["binance-futures","BTCUSDT",1727713364354,11.785,63607.5,63607.4,5.599]
["binance-futures","BTCUSDT",1727713425629,4.449,63595.1,63595.0,8.721]
["binance-futures","BTCUSDT",1727713482813,8.239,63600.8,63600.7,7.436]
["binance-futures","BTCUSDT",1727713506189,10.117,63618.9,63618.8,3.641]
["binance-futures","BTCUSDT",1727713548989,14.268,63636.0,63635.9,9.031]
["binance-futures","BTCUSDT",1727713605954,12.215,63636.9,63636.8,1.871]
["binance-futures","BTCUSDT",1727713663893,8.359,63636.8,63636.7,7.542]
["binance-futures","BTCUSDT",1727713713127,1.054,63657.0,63656.9,17.322]
["binance-futures","BTCUSDT",1727713719965,32.524,63642.1,63642.0,0.089]
["binance-futures","BTCUSDT",1727713780592,0.267,63606.4,63606.3,19.544]
["binance-futures","BTCUSDT",1727713829638,7.288,63591.8,63591.7,6.711]
["binance-futures","BTCUSDT",1727713846345,6.409,63612.4,63612.3,17.998]
["binance-futures","BTCUSDT",1727713897136,2.931,63588.9,63588.8,13.294]
["binance-futures","BTCUSDT",1727713944143,5.835,63537.6,63537.5,16.538]
["binance-futures","BTCUSDT",1727714000106,6.21,63526.1,63526.0,6.013]
["binance-futures","BTCUSDT",1727714051318,5.71,63553.1,63553.0,19.327]
["binance-futures","BTCUSDT",1727714080343,11.307,63558.2,63558.1,1.087]
["binance-futures","BTCUSDT",1727714120103,7.011,63564.8,63564.7,4.614]
["binance-futures","BTCUSDT",1727714171074,12.545,63612.8,63612.7,15.143]
["binance-futures","BTCUSDT",1727714230807,2.656,63632.1,63632.0,20.669]
["binance-futures","BTCUSDT",1727714237686,9.39,63606.5,63606.4,2.363]
["binance-futures","BTCUSDT",1727714292311,14.253,63600.1,63600.0,7.137]
["binance-futures","BTCUSDT",1727714353529,13.762,63536.1,63536.0,7.5]
["binance-futures","BTCUSDT",1727714401180,8.343,63515.1,63515.0,21.95]
["binance-futures","BTCUSDT",1727714414839,19.194,63490.0,63489.9,7.855]
["binance-futures","BTCUSDT",1727714459519,3.339,63481.1,63481.0,10.877]
["binance-futures","BTCUSDT",1727714502848,8.018,63478.0,63477.9,3.455]
["binance-futures","BTCUSDT",1727714558600,6.603,63469.5,63469.4,11.911]
["binance-futures","BTCUSDT",1727714609259,9.094,63485.2,63485.1,13.979]
["binance-futures","BTCUSDT",1727714624948,0.714,63503.7,63503.6,33.477]
["binance-futures","BTCUSDT",1727714654446,19.279,63500.9,63500.8,9.086]
["binance-futures","BTCUSDT",1727714722818,9.34,63507.9,63507.8,8.128]
["binance-futures","BTCUSDT",1727714739385,1.875,63519.2,63519.1,8.973]
["binance-futures","BTCUSDT",1727714792026,10.832,63511.1,63511.0,7.615]
["binance-futures","BTCUSDT",1727714845392,7.088,63488.0,63487.9,0.518]
["binance-futures","BTCUSDT",1727714906004,7.096,63516.2,63516.1,7.228]
["binance-futures","BTCUSDT",1727714956899,11.228,63558.9,63558.8,1.506]
["binance-futures","BTCUSDT",1727714974054,11.49,63548.9,63548.8,7.47]
["binance-futures","BTCUSDT",1727715020395,10.877,63597.6,63597.5,4.11]
["binance-futures","BTCUSDT",1727715068482,8.913,63537.3,63537.2,7.54]
["binance-futures","BTCUSDT",1727715126282,0.122,63490.3,63490.2,10.183]
["binance-futures","BTCUSDT",1727715133416,11.941,63500.7,63500.6,32.706]
["binance-futures","BTCUSDT",1727715184821,1.121,63456.7,63456.6,19.588]
["binance-futures","BTCUSDT",1727715242123,3.957,63476.0,63475.9,11.613]
["binance-futures","BTCUSDT",1727715285491,33.401,63485.0,63484.9,0.323]
["binance-futures","BTCUSDT",1727715313078,8.333,63460.1,63460.0,7.671]
["binance-futures","BTCUSDT",1727715365413,19.955,63491.0,63490.9,0.111]
["binance-futures","BTCUSDT",1727715421092,0.957,63459.3,63459.2,12.294]
["binance-futures","BTCUSDT",1727715483904,13.755,63468.8,63468.7,2.869]
["binance-futures","BTCUSDT",1727715542116,4.237,63465.6,63465.5,22.778]
["binance-futures","BTCUSDT",1727715561136,4.148,63469.1,63469.0,9.806]
["binance-futures","BTCUSDT",1727715613091,4.002,63463.8,63463.7,13.269]
["binance-futures","BTCUSDT",1727715661712,0.231,63513.0,63512.9,15.063]
["binance-futures","BTCUSDT",1727715676319,10.678,63505.5,63505.4,11.897]
["binance-futures","BTCUSDT",1727715729103,0.297,63486.8,63486.7,27.166]
["binance-futures","BTCUSDT",1727715781538,8.842,63462.4,63462.3,16.951]
["binance-futures","BTCUSDT",1727715835134,7.178,63508.9,63508.8,8.362]
["binance-futures","BTCUSDT",1727715889788,11.494,63490.1,63490.0,0.151]
["binance-futures","BTCUSDT",1727715899647,10.353,63466.7,63466.6,10.358]
["binance-futures","BTCUSDT",1727715956642,0.249,63509.0,63508.9,34.746]
["binance-futures","BTCUSDT",1727716003629,0.209,63465.7,63465.6,11.88]
["binance-futures","BTCUSDT",1727716061020,2.093,63453.1,63453.0,9.822]
["binance-futures","BTCUSDT",1727716067865,10.448,63453.4,63453.3,10.748]
["binance-futures","BTCUSDT",1727716119602,13.517,63450.1,63450.0,6.968]
["binance-futures","BTCUSDT",1727716177105,22.456,63433.1,63433.0,5.003]
["binance-futures","BTCUSDT",1727716222789,7.863,63431.8,63431.7,25.706]
["binance-futures","BTCUSDT",1727716237170,8.42,63430.4,63430.3,0.577]
["binance-futures","BTCUSDT",1727716282785,7.296,63480.3,63480.2,15.045]
["binance-futures","BTCUSDT",1727716331415,8.458,63424.1,63424.0,5.96]
["binance-futures","BTCUSDT",1727716393539,5.071,63420.9,63420.8,9.228]
["binance-futures","BTCUSDT",1727716446011,0.68,63433.2,63433.1,30.143]
["binance-futures","BTCUSDT",1727716460725,13.526,63443.8,63443.7,7.234]
["binance-futures","BTCUSDT",1727716517591,3.216,63423.1,63422.5,0.002]
["binance-futures","BTCUSDT",1727716557954,0.267,63456.4,63456.3,32.283]
["binance-futures","BTCUSDT",1727716571955,5.003,63445.9,63445.8,17.025]
["binance-futures","BTCUSDT",1727716618411,11.71,63476.5,63476.4,16.793]
["binance-futures","BTCUSDT",1727716663200,1.816,63527.0,63526.9,9.593]
["binance-futures","BTCUSDT",1727716715261,7.59,63571.3,63571.2,15.941]
["binance-futures","BTCUSDT",1727716761372,8.914,63556.7,63556.6,14.56]
["binance-futures","BTCUSDT",1727716775831,10.903,63556.7,63556.6,3.009]
["binance-futures","BTCUSDT",1727716820952,3.133,63558.4,63558.3,10.416]
["binance-futures","BTCUSDT",1727716867157,15.612,63580.0,63579.9,3.073]
["binance-futures","BTCUSDT",1727716922768,0.24,63568.0,63567.9,19.655]
["binance-futures","BTCUSDT",1727716928553,0.111,63585.7,63585.6,17.697]
["binance-futures","BTCUSDT",1727716981621,4.409,63628.4,63628.3,12.273]
["binance-futures","BTCUSDT",1727717035223,2.301,63629.6,63629.5,31.077]
["binance-futures","BTCUSDT",1727717072550,14.981,63612.0,63611.9,10.203]
["binance-futures","BTCUSDT",1727717087721,10.076,63600.1,63600.0,10.405]
["binance-futures","BTCUSDT",1727717134892,12.677,63605.0,63604.9,3.162]
["binance-futures","BTCUSDT",1727717182257,2.957,63586.1,63586.0,12.362]
["binance-futures","BTCUSDT",1727717241244,17.766,63551.1,63551.0,9.096]
["binance-futures","BTCUSDT",1727717289051,8.085,63524.0,63523.9,15.201]
["binance-futures","BTCUSDT",1727717304402,0.125,63498.8,63498.7,20.795]
["binance-futures","BTCUSDT",1727717354225,0.209,63492.1,63492.0,11.546]
["binance-futures","BTCUSDT",1727717402471,4.312,63440.1,63440.0,11.169]
["binance-futures","BTCUSDT",1727717457624,7.374,63460.1,63460.0,8.779]
["binance-futures","BTCUSDT",1727717464255,7.172,63463.9,63463.8,16.942]
["binance-futures","BTCUSDT",1727717509501,7.144,63424.0,63423.9,8.265]
["binance-futures","BTCUSDT",1727717564126,8.383,63387.0,63386.9,6.225]
["binance-futures","BTCUSDT",1727717587859,26.214,63356.9,63356.8,10.628]
["binance-futures","BTCUSDT",1727717622437,16.365,63408.0,63407.9,0.229]
["binance-futures","BTCUSDT",1727717669116,2.103,63390.1,63390.0,11.031]
["binance-futures","BTCUSDT",1727717716972,1.851,63420.0,63419.9,17.615]
["binance-futures","BTCUSDT",1727717770815,3.457,63449.6,63449.5,9.248]
["binance-futures","BTCUSDT",1727717776783,1.125,63446.1,63446.0,9.091]
["binance-futures","BTCUSDT",1727717831963,10.429,63460.8,63460.7,3.158]
["binance-futures","BTCUSDT",1727717880323,2.903,63470.0,63469.9,25.334]
["binance-futures","BTCUSDT",1727717926894,8.514,63542.4,63542.3,3.588]
["binance-futures","BTCUSDT",1727717941657,2.589,63542.0,63541.9,18.955]
["binance-futures","BTCUSDT",1727717987811,2.666,63574.7,63574.6,15.821]
["binance-futures","BTCUSDT",1727718034892,2.523,63550.1,63550.0,16.928]
["binance-futures","BTCUSDT",1727718088475,2.425,63569.7,63569.6,29.032]
["binance-futures","BTCUSDT",1727718133565,13.332,63580.2,63580.1,0.413]
["binance-futures","BTCUSDT",1727718173143,13.283,63592.2,63592.1,8.07]
["binance-futures","BTCUSDT",1727718195637,3.015,63620.8,63620.7,23.258]
["binance-futures","BTCUSDT",1727718241005,5.979,63619.8,63619.7,20.481]
["binance-futures","BTCUSDT",1727718294380,0.845,63615.5,63615.4,7.978]
["binance-futures","BTCUSDT",1727718300216,9.989,63625.4,63625.3,6.808]
["binance-futures","BTCUSDT",1727718353643,6.966,63619.2,63619.1,3.648]
["binance-futures","BTCUSDT",1727718401017,24.533,63605.5,63605.4,18.732]
["binance-futures","BTCUSDT",1727718449251,27.956,63583.0,63582.9,0.045]
["binance-futures","BTCUSDT",1727718463848,11.302,63572.7,63572.6,17.33]
["binance-futures","BTCUSDT",1727718514260,8.996,63558.0,63557.9,0.495]
["binance-futures","BTCUSDT",1727718563751,7.862,63579.1,63579.0,3.815]
["binance-futures","BTCUSDT",1727718621778,6.904,63571.2,63571.1,22.314]
["binance-futures","BTCUSDT",1727718628062,7.194,63578.3,63578.2,11.861]
["binance-futures","BTCUSDT",1727718688853,7.387,63591.0,63590.9,14.255]
["binance-futures","BTCUSDT",1727718738650,0.684,63599.0,63598.9,3.003]
["binance-futures","BTCUSDT",1727718801044,5.866,63564.7,63564.6,1.813]
["binance-futures","BTCUSDT",1727718816264,13.613,63544.7,63544.6,4.793]
["binance-futures","BTCUSDT",1727718868209,3.336,63545.0,63544.9,3.446]
["binance-futures","BTCUSDT",1727718917153,2.582,63568.1,63568.0,11.178]
["binance-futures","BTCUSDT",1727718975765,0.78,63594.9,63594.8,8.993]
["binance-futures","BTCUSDT",1727719023373,3.478,63559.8,63559.7,7.046]
["binance-futures","BTCUSDT",1727719038807,7.286,63567.4,63567.3,2.481]
["binance-futures","BTCUSDT",1727719089495,2.093,63584.1,63584.0,8.81]
["binance-futures","BTCUSDT",1727719137259,4.66,63618.9,63618.8,13.482]
["binance-futures","BTCUSDT",1727719189347,7.068,63686.5,63686.4,7.103]
["binance-futures","BTCUSDT",1727719195454,8.082,63673.1,63673.0,2.535]
["binance-futures","BTCUSDT",1727719246507,11.685,63692.6,63692.5,5.772]
["binance-futures","BTCUSDT",1727719292461,16.246,63651.3,63651.2,3.344]
["binance-futures","BTCUSDT",1727719344055,5.08,63656.1,63656.0,25.43]
["binance-futures","BTCUSDT",1727719358103,0.213,63669.7,63669.6,28.968]
["binance-futures","BTCUSDT",1727719407123,6.777,63702.2,63702.1,7.944]
["binance-futures","BTCUSDT",1727719454629,12.0,63668.7,63668.6,3.93]
["binance-futures","BTCUSDT",1727719514951,0.199,63648.0,63647.9,24.433]
["binance-futures","BTCUSDT",1727719521356,15.189,63653.1,63653.0,7.725]
["binance-futures","BTCUSDT",1727719581161,6.958,63577.0,63576.9,2.606]
["binance-futures","BTCUSDT",1727719626358,5.304,63473.4,63473.3,7.328]
["binance-futures","BTCUSDT",1727719670956,14.455,63465.4,63465.3,6.624]
["binance-futures","BTCUSDT",1727719686219,15.215,63475.5,63475.4,5.434]
["binance-futures","BTCUSDT",1727719735439,5.079,63475.0,63474.9,11.335]
["binance-futures","BTCUSDT",1727719783870,13.591,63474.1,63474.0,4.547]
["binance-futures","BTCUSDT",1727719841337,2.297,63433.0,63432.9,16.512]
["binance-futures","BTCUSDT",1727719856149,16.062,63447.0,63446.9,6.982]
["binance-futures","BTCUSDT",1727719903451,35.097,63372.8,63372.7,0.296]
["binance-futures","BTCUSDT",1727719947670,9.714,63399.2,63399.1,3.504]
["binance-futures","BTCUSDT",1727719995859,8.455,63375.8,63375.7,7.091]
["binance-futures","BTCUSDT",1727720046628,10.723,63286.4,63286.3,3.447]
["binance-futures","BTCUSDT",1727720052429,0.027,63274.2,63274.1,16.894]
["binance-futures","BTCUSDT",1727720103455,2.301,63346.4,63346.3,7.895]
["binance-futures","BTCUSDT",1727720146779,12.445,63325.6,63325.5,3.643]
["binance-futures","BTCUSDT",1727720191541,5.739,63340.0,63339.9,3.215]
["binance-futures","BTCUSDT",1727720205515,8.796,63360.1,63360.0,5.278]
["binance-futures","BTCUSDT",1727720250566,6.634,63268.1,63268.0,6.058]
["binance-futures","BTCUSDT",1727720293020,1.3,63250.1,63250.0,16.648]
["binance-futures","BTCUSDT",1727720342386,15.17,63206.8,63206.7,3.94]
["binance-futures","BTCUSDT",1727720348056,4.348,63206.4,63206.3,8.919]
["binance-futures","BTCUSDT",1727720408225,5.003,63135.1,63135.0,6.545]
["binance-futures","BTCUSDT",1727720439126,20.815,63129.4,63129.3,1.613]
["binance-futures","BTCUSDT",1727720480433,8.351,63098.0,63097.9,19.352]
["binance-futures","BTCUSDT",1727720493377,14.993,63095.7,63095.6,0.696]
["binance-futures","BTCUSDT",1727720534693,5.667,63108.6,63108.5,23.37]
["binance-futures","BTCUSDT",1727720583585,4.148,63059.1,63059.0,8.229]
["binance-futures","BTCUSDT",1727720625836,13.112,63090.0,63089.9,3.62]
["binance-futures","BTCUSDT",1727720668392,8.111,63077.6,63077.5,2.284]
["binance-futures","BTCUSDT",1727720681897,0.002,63097.6,63097.5,2.904]
["binance-futures","BTCUSDT",1727720722804,15.122,63225.1,63225.0,11.563]
["binance-futures","BTCUSDT",1727720764907,6.454,63178.2,63178.1,13.986]
["binance-futures","BTCUSDT",1727720816427,0.002,63129.3,63127.9,11.479]
["binance-futures","BTCUSDT",1727720822463,15.559,63090.1,63090.0,1.865]
["binance-futures","BTCUSDT",1727720875248,11.285,63090.1,63090.0,0.151]
["binance-futures","BTCUSDT",1727720902212,8.617,63086.0,63085.9,7.502]
["binance-futures","BTCUSDT",1727720962012,14.797,63160.1,63160.0,10.364]
["binance-futures","BTCUSDT",1727720975651,28.461,63128.2,63128.1,2.759]
["binance-futures","BTCUSDT",1727721019603,15.604,63112.1,63112.0,0.031]
["binance-futures","BTCUSDT",1727721063695,32.096,63070.1,63070.0,1.098]
["binance-futures","BTCUSDT",1727721116079,0.167,63073.0,63072.9,1.852]
["binance-futures","BTCUSDT",1727721122036,0.016,63094.0,63093.9,37.622]
["binance-futures","BTCUSDT",1727721172104,2.739,63144.2,63144.1,10.663]
["binance-futures","BTCUSDT",1727721214822,11.364,63221.0,63220.9,0.918]
["binance-futures","BTCUSDT",1727721259710,8.09,63207.8,63207.7,18.896]
["binance-futures","BTCUSDT",1727721273903,7.52,63233.1,63233.0,6.754]
["binance-futures","BTCUSDT",1727721318294,9.798,63191.2,63191.1,4.196]
["binance-futures","BTCUSDT",1727721371234,10.87,63224.6,63224.5,5.291]
["binance-futures","BTCUSDT",1727721416623,11.564,63224.8,63224.7,25.38]
["binance-futures","BTCUSDT",1727721451117,16.095,63339.8,63339.7,7.166]
["binance-futures","BTCUSDT",1727721472014,7.918,63314.7,63314.6,0.554]
["binance-futures","BTCUSDT",1727721517582,2.981,63342.0,63341.9,28.127]
["binance-futures","BTCUSDT",1727721563148,0.14,63322.5,63322.4,11.058]
["binance-futures","BTCUSDT",1727721617795,7.761,63326.3,63326.2,34.929]
["binance-futures","BTCUSDT",1727721623677,12.49,63341.1,63341.0,10.904]
["binance-futures","BTCUSDT",1727721674474,7.562,63378.0,63377.9,20.323]
["binance-futures","BTCUSDT",1727721719328,29.061,63388.9,63388.8,4.231]
["binance-futures","BTCUSDT",1727721765156,7.876,63369.9,63369.8,31.169]
["binance-futures","BTCUSDT",1727721780276,1.075,63368.5,63368.4,18.223]
["binance-futures","BTCUSDT",1727721827313,5.81,63294.7,63294.6,7.78]
["binance-futures","BTCUSDT",1727721875166,1.785,63292.8,63292.7,15.29]
["binance-futures","BTCUSDT",1727721930359,0.058,63388.6,63388.5,0.761]
["binance-futures","BTCUSDT",1727721973778,8.168,63417.9,63417.8,17.354]
["binance-futures","BTCUSDT",1727721983371,0.163,63429.7,63429.6,11.868]
["binance-futures","BTCUSDT",1727722035109,8.969,63439.1,63439.0,23.142]
["binance-futures","BTCUSDT",1727722084343,5.977,63407.2,63407.1,23.667]
["binance-futures","BTCUSDT",1727722099889,13.116,63401.3,63401.2,8.712]
["binance-futures","BTCUSDT",1727722150432,8.81,63391.7,63391.6,11.624]
["binance-futures","BTCUSDT",1727722208698,21.598,63370.9,63370.8,7.763]
["binance-futures","BTCUSDT",1727722261522,15.754,63354.9,63354.8,6.303]
["binance-futures","BTCUSDT",1727722308370,40.498,63336.8,63336.7,2.913]
["binance-futures","BTCUSDT",1727722326295,30.129,63310.7,63310.6,5.441]
["binance-futures","BTCUSDT",1727722375186,11.88,63315.1,63315.0,7.216]
["binance-futures","BTCUSDT",1727722424517,2.804,63365.0,63364.9,36.669]
["binance-futures","BTCUSDT",1727722481978,10.114,63404.1,63404.0,0.851]
["binance-futures","BTCUSDT",1727722489172,6.701,63410.0,63409.9,10.765]
["binance-futures","BTCUSDT",1727722551075,10.614,63395.0,63394.0,0.002]
["binance-futures","BTCUSDT",1727722604603,4.107,63337.6,63337.5,14.693]
["binance-futures","BTCUSDT",1727722657135,1.007,63344.5,63344.4,8.907]
["binance-futures","BTCUSDT",1727722673462,15.711,63350.5,63350.4,5.412]
["binance-futures","BTCUSDT",1727722725154,14.9,63322.6,63322.5,4.805]
["binance-futures","BTCUSDT",1727722787097,4.04,63317.7,63317.6,26.344]
["binance-futures","BTCUSDT",1727722830592,6.056,63271.0,63270.9,11.484]
["binance-futures","BTCUSDT",1727722876520,0.644,63353.4,63353.3,27.986]
["binance-futures","BTCUSDT",1727722891335,8.853,63340.7,63340.6,7.01]
["binance-futures","BTCUSDT",1727722938807,12.053,63303.1,63303.0,6.824]
["binance-futures","BTCUSDT",1727722988900,7.461,63362.6,63362.5,13.781]
["binance-futures","BTCUSDT",1727723005028,8.467,63363.3,63363.2,6.276]
["binance-futures","BTCUSDT",1727723057080,8.647,63384.6,63384.5,20.781]
["binance-futures","BTCUSDT",1727723115227,29.94,63433.1,63433.0,11.511]
["binance-futures","BTCUSDT",1727723174409,8.78,63438.0,63437.9,2.828]
["binance-futures","BTCUSDT",1727723211859,6.709,63438.1,63438.0,6.478]
["binance-futures","BTCUSDT",1727723226951,7.277,63424.7,63424.6,0.828]
["binance-futures","BTCUSDT",1727723273179,20.156,63476.1,63476.0,8.078]
["binance-futures","BTCUSDT",1727723322482,0.282,63461.7,63461.6,15.954]
["binance-futures","BTCUSDT",1727723382429,12.933,63442.7,63442.6,11.341]
["binance-futures","BTCUSDT",1727723390187,2.254,63442.7,63442.6,13.095]
["binance-futures","BTCUSDT",1727723451024,21.321,63403.5,63403.4,5.531]
["binance-futures","BTCUSDT",1727723501806,13.536,63329.2,63329.1,1.54]
["binance-futures","BTCUSDT",1727723551393,21.609,63312.7,63312.6,5.977]
["binance-futures","BTCUSDT",1727723567814,11.496,63312.7,63312.6,7.601]
["binance-futures","BTCUSDT",1727723622734,9.756,63361.4,63361.3,1.915]
["binance-futures","BTCUSDT",1727723689838,34.323,63332.1,63332.0,1.997]
["binance-futures","BTCUSDT",1727723740663,2.272,63336.6,63336.5,11.366]
["binance-futures","BTCUSDT",1727723772654,0.044,63344.9,63344.8,24.512]
["binance-futures","BTCUSDT",1727723815605,0.046,63344.7,63344.6,31.022]
["binance-futures","BTCUSDT",1727723870334,4.781,63370.2,63370.1,14.551]
["binance-futures","BTCUSDT",1727723929721,8.595,63394.8,63394.7,1.203]
["binance-futures","BTCUSDT",1727723946578,9.374,63370.1,63370.0,7.492]
["binance-futures","BTCUSDT",1727724004626,0.144,63366.6,63366.5,30.462]
["binance-futures","BTCUSDT",1727724067225,3.744,63377.9,63377.8,31.342]
["binance-futures","BTCUSDT",1727724120525,11.174,63385.9,63385.8,17.79]
["binance-futures","BTCUSDT",1727724180163,10.883,63384.9,63384.8,8.851]
["binance-futures","BTCUSDT",1727724198481,11.651,63357.6,63357.5,18.363]
["binance-futures","BTCUSDT",1727724253151,28.593,63334.4,63334.3,2.812]
["binance-futures","BTCUSDT",1727724314570,9.084,63359.9,63359.8,15.171]
["binance-futures","BTCUSDT",1727724369970,0.11,63357.4,63357.3,20.025]
["binance-futures","BTCUSDT",1727724376998,0.118,63371.6,63371.5,20.926]
["binance-futures","BTCUSDT",1727724426074,4.156,63368.7,63368.6,9.065]
["binance-futures","BTCUSDT",1727724507722,3.196,63339.6,63339.5,19.824]
["binance-futures","BTCUSDT",1727724562077,2.719,63378.4,63378.3,9.247]
["binance-futures","BTCUSDT",1727724577331,1.994,63402.4,63402.3,16.621]
["binance-futures","BTCUSDT",1727724623984,17.334,63450.9,63450.8,7.411]
["binance-futures","BTCUSDT",1727724684510,17.617,63440.2,63440.1,7.14]
["binance-futures","BTCUSDT",1727724736408,0.313,63415.5,63415.4,9.165]
["binance-futures","BTCUSDT",1727724789991,8.376,63433.7,63433.6,4.23]
["binance-futures","BTCUSDT",1727724805311,23.187,63438.3,63438.2,6.157]
["binance-futures","BTCUSDT",1727724860064,13.059,63368.6,63368.5,7.571]
["binance-futures","BTCUSDT",1727724917454,5.91,63361.0,63360.9,8.631]
["binance-futures","BTCUSDT",1727724933900,19.52,63339.6,63339.5,8.31]
["binance-futures","BTCUSDT",1727724989376,2.804,63339.6,63339.5,12.536]
["binance-futures","BTCUSDT",1727725038756,6.661,63415.8,63415.7,0.549]
["binance-futures","BTCUSDT",1727725097139,2.356,63465.6,63465.5,6.482]
["binance-futures","BTCUSDT",1727725145640,7.521,63459.7,63459.6,4.158]
["binance-futures","BTCUSDT",1727725160605,6.334,63434.8,63434.7,8.593]
["binance-futures","BTCUSDT",1727725211360,3.075,63417.6,63417.5,6.213]
["binance-futures","BTCUSDT",1727725275335,18.269,63393.6,63393.5,2.684]
["binance-futures","BTCUSDT",1727725330278,26.779,63407.2,63407.1,7.899]
["binance-futures","BTCUSDT",1727725337991,24.129,63393.0,63392.9,1.364]
["binance-futures","BTCUSDT",1727725405154,0.186,63377.8,63377.7,15.376]
["binance-futures","BTCUSDT",1727725457979,16.222,63413.2,63413.1,1.855]
["binance-futures","BTCUSDT",1727725513554,0.269,63429.4,63429.3,12.414]
["binance-futures","BTCUSDT",1727725528384,6.879,63446.5,63446.4,8.137]
["binance-futures","BTCUSDT",1727725578961,11.93,63472.9,63472.8,6.191]
["binance-futures","BTCUSDT",1727725639427,0.214,63459.7,63459.6,13.069]
["binance-futures","BTCUSDT",1727725688469,0.002,63526.4,63526.3,10.808]
["binance-futures","BTCUSDT",1727725734729,7.539,63514.0,63513.9,10.214]
["binance-futures","BTCUSDT",1727725750030,27.385,63531.2,63531.1,0.287]
["binance-futures","BTCUSDT",1727725801808,10.0,63519.1,63519.0,5.362]
["binance-futures","BTCUSDT",1727725848000,10.37,63572.1,63572.0,1.461]
["binance-futures","BTCUSDT",1727725862445,1.334,63589.5,63589.4,7.393]
["binance-futures","BTCUSDT",1727725907708,7.07,63604.6,63604.5,4.562]
["binance-futures","BTCUSDT",1727725962535,16.585,63539.5,63539.4,5.291]
["binance-futures","BTCUSDT",1727726010134,5.438,63527.1,63527.0,17.374]
["binance-futures","BTCUSDT",1727726061339,28.995,63504.5,63504.4,3.798]
["binance-futures","BTCUSDT",1727726077432,2.701,63484.9,63484.8,10.556]
["binance-futures","BTCUSDT",1727726126295,1.8,63522.3,63522.2,26.705]
["binance-futures","BTCUSDT",1727726186755,3.546,63514.7,63514.6,10.261]
["binance-futures","BTCUSDT",1727726237651,1.46,63500.1,63500.0,12.554]
["binance-futures","BTCUSDT",1727726253235,9.003,63517.2,63517.1,7.976]
["binance-futures","BTCUSDT",1727726303568,6.604,63545.0,63544.9,12.038]
["binance-futures","BTCUSDT",1727726351526,19.332,63507.0,63506.9,1.738]
["binance-futures","BTCUSDT",1727726395357,23.91,63436.9,63436.8,0.201]
["binance-futures","BTCUSDT",1727726409678,1.022,63490.0,63489.9,7.168]
["binance-futures","BTCUSDT",1727726456036,6.139,63490.0,63489.9,2.165]
["binance-futures","BTCUSDT",1727726516434,4.368,63506.4,63506.3,8.241]
["binance-futures","BTCUSDT",1727726565875,15.89,63544.1,63544.0,1.497]
["binance-futures","BTCUSDT",1727726616707,1.644,63532.8,63532.7,21.387]
["binance-futures","BTCUSDT",1727726632285,15.907,63524.7,63524.6,7.212]
["binance-futures","BTCUSDT",1727726685250,16.318,63512.6,63512.5,3.798]
["binance-futures","BTCUSDT",1727726747459,4.045,63540.8,63540.7,12.362]
["binance-futures","BTCUSDT",1727726796533,6.614,63563.2,63563.1,29.247]
["binance-futures","BTCUSDT",1727726803533,0.36,63563.2,63563.1,30.119]
["binance-futures","BTCUSDT",1727726869656,13.655,63598.4,63598.3,9.594]
["binance-futures","BTCUSDT",1727726908049,1.125,63600.0,63599.9,23.422]
["binance-futures","BTCUSDT",1727726957200,8.878,63654.7,63654.6,4.754]
["binance-futures","BTCUSDT",1727726970908,6.586,63644.0,63643.9,18.506]
["binance-futures","BTCUSDT",1727727019666,19.041,63650.7,63650.6,0.53]
["binance-futures","BTCUSDT",1727727078124,9.561,63610.0,63609.9,1.989]
["binance-futures","BTCUSDT",1727727133610,9.959,63593.0,63592.9,9.342]
["binance-futures","BTCUSDT",1727727140028,11.153,63616.0,63615.9,20.766]
["binance-futures","BTCUSDT",1727727205603,0.584,63609.5,63609.4,10.944]
["binance-futures","BTCUSDT",1727727261228,8.019,63596.2,63596.1,0.278]
["binance-futures","BTCUSDT",1727727320763,5.589,63590.8,63590.7,8.386]
["binance-futures","BTCUSDT",1727727337602,7.298,63605.0,63604.9,8.037]
["binance-futures","BTCUSDT",1727727385205,18.511,63619.6,63619.5,0.209]
["binance-futures","BTCUSDT",1727727450411,28.774,63611.4,63611.3,6.545]
["binance-futures","BTCUSDT",1727727484102,6.051,63659.7,63659.6,16.393]
["binance-futures","BTCUSDT",1727727556122,7.143,63670.0,63669.9,26.014]
["binance-futures","BTCUSDT",1727727574718,33.4,63666.1,63666.0,1.936]
["binance-futures","BTCUSDT",1727727631119,3.532,63666.8,63666.7,24.34]
["binance-futures","BTCUSDT",1727727697499,1.702,63680.9,63680.8,11.429]
["binance-futures","BTCUSDT",1727727750376,4.45,63688.4,63688.3,10.63]
["binance-futures","BTCUSDT",1727727757278,12.852,63688.4,63688.3,7.068]
["binance-futures","BTCUSDT",1727727816751,8.8,63662.6,63662.5,9.305]
["binance-futures","BTCUSDT",1727727869306,14.757,63626.8,63626.7,3.816]
["binance-futures","BTCUSDT",1727727918771,11.594,63631.3,63631.2,1.442]
["binance-futures","BTCUSDT",1727727933844,1.617,63608.6,63608.5,19.31]
["binance-futures","BTCUSDT",1727727987027,11.955,63634.9,63634.8,4.575]
["binance-futures","BTCUSDT",1727728056161,3.316,63615.4,63615.3,6.853]
["binance-futures","BTCUSDT",1727728098132,5.58,63618.0,63617.9,9.619]
["binance-futures","BTCUSDT",1727728122323,7.541,63630.0,63629.9,8.347]
["binance-futures","BTCUSDT",1727728189494,2.564,63638.5,63638.4,16.742]
["binance-futures","BTCUSDT",1727728248613,8.89,63633.5,63633.4,4.616]
["binance-futures","BTCUSDT",1727728315261,3.348,63621.9,63621.8,17.611]
["binance-futures","BTCUSDT",1727728324199,3.307,63621.9,63621.8,15.88]
["binance-futures","BTCUSDT",1727728375384,8.281,63703.4,63703.3,5.101]
["binance-futures","BTCUSDT",1727728436176,22.71,63710.1,63710.0,9.403]
["binance-futures","BTCUSDT",1727728496266,9.277,63676.0,63675.9,6.004]
["binance-futures","BTCUSDT",1727728548805,6.588,63686.4,63686.3,10.594]
["binance-futures","BTCUSDT",1727728567862,1.541,63705.3,63705.2,16.455]
["binance-futures","BTCUSDT",1727728626861,12.144,63703.1,63703.0,4.456]
["binance-futures","BTCUSDT",1727728699308,5.445,63696.0,63695.9,10.658]
["binance-futures","BTCUSDT",1727728758320,2.671,63682.9,63682.8,7.132]
["binance-futures","BTCUSDT",1727728762003,7.901,63682.9,63682.8,7.678]
["binance-futures","BTCUSDT",1727728836053,2.981,63720.0,63719.9,7.924]
["binance-futures","BTCUSDT",1727728891354,7.997,63671.4,63671.3,6.819]
["binance-futures","BTCUSDT",1727728955793,2.664,63664.1,63664.0,0.788]
["binance-futures","BTCUSDT",1727728973987,22.196,63665.1,63665.0,1.693]
["binance-futures","BTCUSDT",1727729028754,1.601,63665.2,63665.1,10.629]
["binance-futures","BTCUSDT",1727729099488,11.882,63677.1,63677.0,6.244]
["binance-futures","BTCUSDT",1727729156318,7.847,63651.6,63651.5,7.592]
["binance-futures","BTCUSDT",1727729164253,7.047,63660.7,63660.6,2.082]
["binance-futures","BTCUSDT",1727729236377,29.675,63683.0,63682.9,0.281]
["binance-futures","BTCUSDT",1727729295186,2.189,63714.6,63714.5,28.228]
["binance-futures","BTCUSDT",1727729360547,2.18,63718.5,63718.4,6.436]
["binance-futures","BTCUSDT",1727729368349,2.708,63718.5,63718.4,7.592]
["binance-futures","BTCUSDT",1727729423964,0.875,63714.1,63714.0,29.707]
["binance-futures","BTCUSDT",1727729504199,8.541,63710.0,63709.9,12.203]
["binance-futures","BTCUSDT",1727729557011,13.51,63766.5,63766.4,8.261]
["binance-futures","BTCUSDT",1727729608605,7.099,63797.0,63796.9,9.874]
["binance-futures","BTCUSDT",1727729624008,2.244,63838.1,63838.0,11.679]
["binance-futures","BTCUSDT",1727729673818,17.057,63810.1,63810.0,7.031]
["binance-futures","BTCUSDT",1727729739758,9.66,63809.0,63808.9,1.762]
["binance-futures","BTCUSDT",1727729797074,21.4,63776.7,63776.6,2.104]
["binance-futures","BTCUSDT",1727729804130,8.605,63778.9,63778.8,11.635]
["binance-futures","BTCUSDT",1727729871112,31.514,63787.8,63787.7,0.904]
["binance-futures","BTCUSDT",1727729933385,2.608,63793.4,63793.3,20.642]
["binance-futures","BTCUSDT",1727729993045,24.106,63753.2,63753.1,0.015]
["binance-futures","BTCUSDT",1727730008398,7.861,63746.4,63746.3,3.993]
["binance-futures","BTCUSDT",1727730066304,7.951,63753.0,63752.9,2.309]
["binance-futures","BTCUSDT",1727730141425,23.024,63764.5,63764.4,6.919]
["binance-futures","BTCUSDT",1727730166979,4.648,63773.5,63773.4,20.691]
["binance-futures","BTCUSDT",1727730216418,6.505,63762.1,63762.0,18.755]
["binance-futures","BTCUSDT",1727730289706,3.899,63758.8,63758.7,19.919]
["binance-futures","BTCUSDT",1727730351230,7.957,63754.7,63754.6,10.554]
["binance-futures","BTCUSDT",1727730420815,8.826,63772.0,63771.9,1.193]
["binance-futures","BTCUSDT",1727730427809,5.793,63783.3,63783.2,10.953]
["binance-futures","BTCUSDT",1727730480919,16.489,63804.8,63804.7,2.246]
["binance-futures","BTCUSDT",1727730549424,11.533,63798.0,63797.9,3.421]
["binance-futures","BTCUSDT",1727730611992,27.397,63806.2,63806.1,0.231]
["binance-futures","BTCUSDT",1727730676164,30.191,63757.3,63757.2,2.65]
["binance-futures","BTCUSDT",1727730696133,11.111,63757.3,63757.2,1.164]
["binance-futures","BTCUSDT",1727730753420,7.665,63737.8,63737.7,9.839]
["binance-futures","BTCUSDT",1727730824784,1.799,63725.9,63725.8,14.03]
["binance-futures","BTCUSDT",1727730887264,3.373,63726.0,63725.9,10.961]
["binance-futures","BTCUSDT",1727730920099,9.149,63730.0,63729.9,9.732]
["binance-futures","BTCUSDT",1727730964006,27.402,63719.9,63719.8,1.47]
["binance-futures","BTCUSDT",1727731024754,16.929,63725.0,63724.9,6.203]
["binance-futures","BTCUSDT",1727731096320,13.622,63725.0,63724.9,11.377]
["binance-futures","BTCUSDT",1727731103274,14.133,63725.0,63724.9,8.37]
["binance-futures","BTCUSDT",1727731166493,26.735,63716.1,63716.0,5.315]
["binance-futures","BTCUSDT",1727731238215,3.801,63721.0,63720.9,20.074]
["binance-futures","BTCUSDT",1727731301007,8.088,63724.1,63724.0,15.559]
["binance-futures","BTCUSDT",1727731361182,0.641,63736.0,63735.9,26.142]
["binance-futures","BTCUSDT",1727731381570,5.101,63744.2,63744.1,21.116]
["binance-futures","BTCUSDT",1727731438323,13.192,63759.0,63758.9,26.004]
["binance-futures","BTCUSDT",1727731507609,4.814,63736.6,63736.5,2.775]
["binance-futures","BTCUSDT",1727731514937,7.428,63747.2,63747.1,4.49]
["binance-futures","BTCUSDT",1727731602743,3.291,63747.2,63747.1,3.265]
["binance-futures","BTCUSDT",1727731643969,3.031,63747.2,63747.1,5.465]
["binance-futures","BTCUSDT",1727731709675,1.226,63747.2,63747.1,5.825]
["binance-futures","BTCUSDT",1727731765965,3.832,63755.5,63755.4,6.012]
["binance-futures","BTCUSDT",1727731784132,3.652,63755.5,63755.4,3.348]
["binance-futures","BTCUSDT",1727731834682,2.589,63797.5,63797.4,4.756]
["binance-futures","BTCUSDT",1727731911466,0.771,63800.0,63799.9,1.777]
["binance-futures","BTCUSDT",1727731974273,3.091,63793.5,63793.4,2.688]
["binance-futures","BTCUSDT",1727731982219,12.953,63792.0,63791.9,0.947]
["binance-futures","BTCUSDT",1727732057453,4.886,63787.1,63787.0,1.874]
["binance-futures","BTCUSDT",1727732120593,9.558,63757.9,63757.8,1.083]
["binance-futures","BTCUSDT",1727732187635,3.985,63725.6,63725.5,2.966]
["binance-futures","BTCUSDT",1727732194525,5.212,63725.6,63725.5,3.549]
["binance-futures","BTCUSDT",1727732245586,2.109,63723.4,63723.3,2.829]
["binance-futures","BTCUSDT",1727732301096,6.596,63710.0,63709.9,10.485]
["binance-futures","BTCUSDT",1727732371104,21.576,63707.6,63707.5,265.159]
["binance-futures","BTCUSDT",1727732423797,29.373,63707.6,63707.5,261.988]
["binance-futures","BTCUSDT",1727732442262,33.155,63707.6,63707.5,260.238]
["binance-futures","BTCUSDT",1727732503794,56.36,63707.6,63707.5,241.198]
["binance-futures","BTCUSDT",1727732561119,3.989,63648.5,63648.4,7.237]
["binance-futures","BTCUSDT",1727732567809,3.226,63660.8,63660.7,18.072]
["binance-futures","BTCUSDT",1727732618512,0.46,63636.6,63636.5,8.957]
["binance-futures","BTCUSDT",1727732680995,1.214,63616.8,63616.7,5.517]
["binance-futures","BTCUSDT",1727732733254,0.095,63636.4,63636.3,21.984]
["binance-futures","BTCUSDT",1727732792553,0.08,63660.7,63660.6,23.958]
["binance-futures","BTCUSDT",1727732810311,0.257,63678.7,63678.6,4.455]
["binance-futures","BTCUSDT",1727732877836,0.009,63686.6,63686.5,30.996]
["binance-futures","BTCUSDT",1727732957403,0.79,63688.4,63688.3,9.594]
["binance-futures","BTCUSDT",1727733012254,130.0,63700.0,63699.9,30.542]
["binance-futures","BTCUSDT",1727733023214,128.855,63700.0,63699.9,36.371]
["binance-futures","BTCUSDT",1727733102859,89.021,63700.0,63699.9,15.351]
["binance-futures","BTCUSDT",1727733171754,6.842,63696.2,63696.1,0.615]
["binance-futures","BTCUSDT",1727733247086,2.207,63659.2,63659.1,4.572]
["binance-futures","BTCUSDT",1727733255151,0.727,63667.1,63667.0,6.982]
["binance-futures","BTCUSDT",1727733318377,0.802,63670.3,63670.2,9.854]
["binance-futures","BTCUSDT",1727733401618,1.8,63690.9,63690.8,9.449]
["binance-futures","BTCUSDT",1727733464380,1.896,63713.0,63712.9,10.211]
["binance-futures","BTCUSDT",1727733533112,1.829,63685.3,63685.2,8.284]
["binance-futures","BTCUSDT",1727733556388,2.066,63687.1,63687.0,3.728]
["binance-futures","BTCUSDT",1727733622045,4.947,63689.9,63689.8,6.99]
["binance-futures","BTCUSDT",1727733693665,11.533,63674.1,63674.0,0.231]
["binance-futures","BTCUSDT",1727733701538,4.035,63672.7,63672.6,2.231]
["binance-futures","BTCUSDT",1727733770081,5.491,63656.0,63655.9,3.958]
["binance-futures","BTCUSDT",1727733826316,8.271,63656.5,63656.4,17.105]
["binance-futures","BTCUSDT",1727733881019,8.846,63714.6,63714.5,6.089]
["binance-futures","BTCUSDT",1727733901237,0.099,63722.0,63721.9,11.664]
["binance-futures","BTCUSDT",1727733958523,24.687,63691.3,63691.2,0.507]
["binance-futures","BTCUSDT",1727734019007,6.155,63642.8,63642.7,6.98]
["binance-futures","BTCUSDT",1727734096299,7.895,63696.6,63696.5,21.765]
["binance-futures","BTCUSDT",1727734156107,10.149,63718.0,63717.9,5.963]
["binance-futures","BTCUSDT",1727734164385,0.76,63726.0,63725.9,32.111]
["binance-futures","BTCUSDT",1727734236358,22.852,63701.9,63701.8,0.076]
["binance-futures","BTCUSDT",1727734296537,0.736,63737.7,63737.6,13.716]
["binance-futures","BTCUSDT",1727734372761,6.298,63734.0,63733.9,10.186]
["binance-futures","BTCUSDT",1727734380659,6.836,63728.0,63727.9,12.118]
["binance-futures","BTCUSDT",1727734452403,9.622,63704.6,63704.5,4.485]
["binance-futures","BTCUSDT",1727734542933,18.349,63624.1,63624.0,2.914]
["binance-futures","BTCUSDT",1727734579413,18.614,63569.5,63569.4,6.401]
["binance-futures","BTCUSDT",1727734631629,24.629,63593.7,63593.6,10.519]
["binance-futures","BTCUSDT",1727734648464,34.658,63571.3,63571.2,1.108]
["binance-futures","BTCUSDT",1727734704917,21.225,63572.2,63572.1,0.637]
["binance-futures","BTCUSDT",1727734764429,20.679,63560.7,63560.6,0.139]
["binance-futures","BTCUSDT",1727734771066,7.795,63568.9,63568.8,9.957]
["binance-futures","BTCUSDT",1727734832131,14.625,63587.2,63587.1,2.138]
["binance-futures","BTCUSDT",1727734893497,27.629,63617.0,63616.9,6.917]
["binance-futures","BTCUSDT",1727734950085,1.65,63669.0,63668.9,22.044]
["binance-futures","BTCUSDT",1727734966394,9.355,63700.4,63700.3,4.69]
["binance-futures","BTCUSDT",1727735023673,12.042,63677.3,63677.2,3.639]
["binance-futures","BTCUSDT",1727735084129,8.091,63622.5,63622.4,7.254]
["binance-futures","BTCUSDT",1727735122449,0.606,63642.2,63642.1,10.014]
["binance-futures","BTCUSDT",1727735203287,9.576,63583.0,63582.9,2.985]
["binance-futures","BTCUSDT",1727735211438,9.427,63585.5,63585.4,11.807]
["binance-futures","BTCUSDT",1727735279981,2.901,63579.5,63579.4,10.574]
["binance-futures","BTCUSDT",1727735341977,6.055,63590.4,63590.3,6.536]
["binance-futures","BTCUSDT",1727735408860,20.328,63558.5,63558.4,6.496]
["binance-futures","BTCUSDT",1727735415744,8.267,63563.8,63563.7,8.716]
["binance-futures","BTCUSDT",1727735470103,27.063,63576.1,63576.0,13.064]
["binance-futures","BTCUSDT",1727735537573,6.055,63578.8,63578.7,24.295]
["binance-futures","BTCUSDT",1727735598186,12.936,63610.1,63610.0,6.152]
["binance-futures","BTCUSDT",1727735619214,8.726,63599.2,63599.1,19.938]
["binance-futures","BTCUSDT",1727735681476,6.119,63635.3,63635.2,18.2]
["binance-futures","BTCUSDT",1727735747616,19.654,63617.4,63617.3,7.38]
["binance-futures","BTCUSDT",1727735819663,2.007,63633.7,63633.6,19.043]
["binance-futures","BTCUSDT",1727735865454,1.756,63619.5,63619.4,14.252]
["binance-futures","BTCUSDT",1727735890844,14.481,63603.8,63603.7,3.055]
["binance-futures","BTCUSDT",1727735959572,18.355,63556.2,63556.1,2.188]
["binance-futures","BTCUSDT",1727736019605,23.317,63584.1,63584.0,8.798]
["binance-futures","BTCUSDT",1727736039175,7.303,63593.8,63593.7,17.182]
["binance-futures","BTCUSDT",1727736098635,8.223,63584.0,63583.9,21.902]
["binance-futures","BTCUSDT",1727736159280,14.361,63574.5,63574.4,6.824]
["binance-futures","BTCUSDT",1727736238935,3.831,63564.4,63564.3,11.672]
["binance-futures","BTCUSDT",1727736299956,8.639,63571.2,63571.1,4.648]
["binance-futures","BTCUSDT",1727736308053,26.445,63552.0,63551.9,5.31]
["binance-futures","BTCUSDT",1727736377374,15.306,63568.0,63567.9,6.57]
["binance-futures","BTCUSDT",1727736434465,3.294,63583.0,63582.9,26.721]
["binance-futures","BTCUSDT",1727736507567,15.012,63574.5,63574.4,11.723]
["binance-futures","BTCUSDT",1727736518235,4.433,63574.5,63574.4,10.555]
["binance-futures","BTCUSDT",1727736578994,30.375,63577.6,63577.5,10.26]
["binance-futures","BTCUSDT",1727736659649,2.617,63506.9,63506.8,7.587]
["binance-futures","BTCUSDT",1727736716762,7.528,63536.2,63536.1,3.815]
["binance-futures","BTCUSDT",1727736735994,40.517,63536.5,63536.4,0.271]
["binance-futures","BTCUSDT",1727736795577,11.626,63532.2,63532.1,8.526]
["binance-futures","BTCUSDT",1727736858060,0.961,63517.2,63517.1,8.099]
["binance-futures","BTCUSDT",1727736931201,7.841,63511.1,63511.0,8.735]
["binance-futures","BTCUSDT",1727736991727,2.053,63490.1,63490.0,13.662]
["binance-futures","BTCUSDT",1727736998886,9.91,63500.8,63500.7,3.854]
["binance-futures","BTCUSDT",1727737061749,5.334,63472.0,63471.9,16.182]
["binance-futures","BTCUSDT",1727737115395,10.792,63469.6,63469.5,1.344]
["binance-futures","BTCUSDT",1727737131312,17.028,63464.9,63464.8,4.531]
["binance-futures","BTCUSDT",1727737188367,23.184,63450.5,63450.4,9.814]
["binance-futures","BTCUSDT",1727737237602,13.782,63456.0,63455.9,4.256]
["binance-futures","BTCUSDT",1727737293035,16.29,63382.1,63382.0,4.804]
["binance-futures","BTCUSDT",1727737334876,5.674,63333.0,63332.9,1.907]
["binance-futures","BTCUSDT",1727737340947,9.053,63320.7,63320.6,7.411]
["binance-futures","BTCUSDT",1727737393115,25.518,63331.5,63331.4,0.473]
["binance-futures","BTCUSDT",1727737440664,2.645,63407.8,63407.7,17.788]
["binance-futures","BTCUSDT",1727737494891,5.463,63423.5,63423.4,9.9]
["binance-futures","BTCUSDT",1727737501167,5.446,63443.1,63443.0,12.091]
["binance-futures","BTCUSDT",1727737550074,4.355,63421.0,63420.9,17.769]
["binance-futures","BTCUSDT",1727737607704,36.86,63475.3,63475.2,1.138]
["binance-futures","BTCUSDT",1727737656532,0.155,63474.9,63474.8,12.83]
["binance-futures","BTCUSDT",1727737672183,6.289,63514.5,63514.4,11.532]
["binance-futures","BTCUSDT",1727737719784,2.05,63537.1,63537.0,8.755]
["binance-futures","BTCUSDT",1727737768127,7.61,63569.5,63569.4,6.712]
["binance-futures","BTCUSDT",1727737827552,1.115,63562.9,63562.8,11.904]
["binance-futures","BTCUSDT",1727737848370,1.106,63553.9,63553.8,7.683]
["binance-futures","BTCUSDT",1727737887595,6.441,63537.7,63537.6,6.823]
["binance-futures","BTCUSDT",1727737950757,6.53,63565.0,63564.9,11.466]
["binance-futures","BTCUSDT",1727738005518,0.745,63544.7,63544.6,8.632]
["binance-futures","BTCUSDT",1727738023499,4.45,63539.2,63539.1,19.193]
["binance-futures","BTCUSDT",1727738083554,16.394,63541.4,63541.3,21.536]
["binance-futures","BTCUSDT",1727738136612,8.764,63492.1,63492.0,8.559]
["binance-futures","BTCUSDT",1727738200647,0.49,63467.1,63467.0,18.473]
["binance-futures","BTCUSDT",1727738255248,16.43,63539.6,63539.5,7.437]
["binance-futures","BTCUSDT",1727738274702,1.279,63528.8,63528.7,0.002]
["binance-futures","BTCUSDT",1727738332861,8.628,63528.0,63527.9,12.976]
["binance-futures","BTCUSDT",1727738394175,0.559,63515.1,63515.0,30.811]
["binance-futures","BTCUSDT",1727738460189,24.342,63488.7,63488.6,2.632]
["binance-futures","BTCUSDT",1727738486092,4.168,63466.7,63466.6,8.343]
["binance-futures","BTCUSDT",1727738521567,18.874,63426.0,63425.9,0.082]
["binance-futures","BTCUSDT",1727738584027,22.941,63410.2,63410.1,7.129]
["binance-futures","BTCUSDT",1727738633867,3.394,63370.1,63370.0,13.887]
["binance-futures","BTCUSDT",1727738649554,6.378,63386.1,63386.0,4.796]
["binance-futures","BTCUSDT",1727738704217,9.353,63423.2,63423.1,1.436]
["binance-futures","BTCUSDT",1727738760394,3.709,63398.5,63398.4,6.086]
["binance-futures","BTCUSDT",1727738833257,7.652,63387.3,63387.2,25.791]
["binance-futures","BTCUSDT",1727738888680,2.697,63345.1,63345.0,14.103]
["binance-futures","BTCUSDT",1727738895304,27.579,63340.1,63340.0,0.175]
["binance-futures","BTCUSDT",1727738958802,9.605,63337.7,63337.6,3.561]
["binance-futures","BTCUSDT",1727739017271,16.76,63346.1,63346.0,0.835]
["binance-futures","BTCUSDT",1727739034929,8.22,63337.0,63336.9,9.312]
["binance-futures","BTCUSDT",1727739091260,19.905,63316.3,63316.2,0.12]
["binance-futures","BTCUSDT",1727739176327,4.115,63290.3,63290.2,35.833]
["binance-futures","BTCUSDT",1727739204491,7.834,63232.1,63232.0,6.726]
["binance-futures","BTCUSDT",1727739249290,17.49,63192.9,63192.8,7.739]
["binance-futures","BTCUSDT",1727739262659,5.845,63176.0,63175.9,8.149]
["binance-futures","BTCUSDT",1727739307047,11.915,63171.3,63171.2,7.498]
["binance-futures","BTCUSDT",1727739351762,0.246,63191.8,63191.7,14.661]
["binance-futures","BTCUSDT",1727739404188,3.832,63187.3,63187.2,7.529]
["binance-futures","BTCUSDT",1727739411634,3.97,63190.4,63190.3,9.948]
["binance-futures","BTCUSDT",1727739460518,32.837,63187.4,63187.3,0.459]
["binance-futures","BTCUSDT",1727739516741,3.041,63139.3,63139.2,15.58]
["binance-futures","BTCUSDT",1727739560770,9.053,63118.0,63117.9,8.942]
["binance-futures","BTCUSDT",1727739575199,18.444,63053.3,63053.2,0.48]
["binance-futures","BTCUSDT",1727739618108,1.192,63062.3,63062.2,10.33]
["binance-futures","BTCUSDT",1727739664877,10.856,63047.6,63047.5,10.095]
["binance-futures","BTCUSDT",1727739705795,19.377,62978.6,62978.5,0.152]
["binance-futures","BTCUSDT",1727739755736,8.182,62921.8,62921.7,5.223]
["binance-futures","BTCUSDT",1727739769330,1.274,62928.4,62928.3,5.487]
["binance-futures","BTCUSDT",1727739811338,6.528,62882.1,62882.0,11.166]
["binance-futures","BTCUSDT",1727739852128,3.784,63047.9,63047.8,12.444]
["binance-futures","BTCUSDT",1727739865329,5.155,62990.0,62989.9,16.627]
["binance-futures","BTCUSDT",1727739909759,7.243,63055.9,63055.8,4.206]
["binance-futures","BTCUSDT",1727739952616,5.067,63110.3,63110.2,13.388]
["binance-futures","BTCUSDT",1727740003613,18.027,63132.0,63131.9,0.486]
["binance-futures","BTCUSDT",1727740044522,41.542,63200.1,63200.0,65.574]
["binance-futures","BTCUSDT",1727740058086,8.722,63161.6,63161.5,22.923]
["binance-futures","BTCUSDT",1727740101981,6.544,63222.6,63222.5,17.869]
["binance-futures","BTCUSDT",1727740147467,18.316,63214.0,63213.9,6.444]
["binance-futures","BTCUSDT",1727740200806,11.824,63217.1,63217.0,9.476]
["binance-futures","BTCUSDT",1727740206609,8.797,63206.6,63206.5,13.508]
["binance-futures","BTCUSDT",1727740251592,26.789,63200.1,63200.0,203.44]
["binance-futures","BTCUSDT",1727740303935,0.206,63195.8,63195.7,31.581]
["binance-futures","BTCUSDT",1727740348927,15.418,63200.1,63200.0,1.021]
["binance-futures","BTCUSDT",1727740363965,1.203,63180.7,63180.6,16.477]
["binance-futures","BTCUSDT",1727740412554,0.959,63182.3,63182.2,11.105]
["binance-futures","BTCUSDT",1727740460071,1.323,63227.4,63227.3,18.582]
["binance-futures","BTCUSDT",1727740513397,6.168,63284.0,63283.9,9.788]
["binance-futures","BTCUSDT",1727740558298,10.055,63297.1,63297.0,8.219]
["binance-futures","BTCUSDT",1727740572171,0.346,63304.4,63304.3,18.404]
["binance-futures","BTCUSDT",1727740616717,24.47,63318.1,63318.0,1.8]
["binance-futures","BTCUSDT",1727740665261,3.097,63300.1,63300.0,14.516]
["binance-futures","BTCUSDT",1727740725852,22.495,63337.7,63337.6,2.144]
["binance-futures","BTCUSDT",1727740733018,25.592,63324.5,63324.4,7.218]
["binance-futures","BTCUSDT",1727740768574,12.077,63340.0,63339.9,6.686]
["binance-futures","BTCUSDT",1727740768624,12.077,63340.0,63339.9,6.908]
["binance-futures","BTCUSDT",1727740768684,12.43,63340.0,63339.9,6.686]
["binance-futures","BTCUSDT",1727740768735,12.44,63340.0,63339.9,5.627]
["binance-futures","BTCUSDT",1727740768786,12.44,63340.0,63339.9,5.45]
["binance-futures","BTCUSDT",1727740768840,12.44,63340.0,63339.9,5.329]
["binance-futures","BTCUSDT",1727740768890,12.436,63340.0,63339.9,5.329]
["binance-futures","BTCUSDT",1727740769003,12.083,63340.0,63339.9,6.151]
["binance-futures","BTCUSDT",1727740769105,12.085,63340.0,63339.9,6.159]
["binance-futures","BTCUSDT",1727740769264,12.081,63340.0,63339.9,6.144]
["binance-futures","BTCUSDT",1727740769318,12.418,63340.0,63339.9,6.144]
["binance-futures","BTCUSDT",1727740769367,12.43,63340.0,63339.9,6.144]
["binance-futures","BTCUSDT",1727740769422,12.43,63340.0,63339.9,6.135]
["binance-futures","BTCUSDT",1727740769533,12.078,63340.0,63339.9,6.253]
["binance-futures","BTCUSDT",1727740769583,12.004,63340.0,63339.9,6.254]
["binance-futures","BTCUSDT",1727740769626,12.076,63340.0,63339.9,6.247]
["binance-futures","BTCUSDT",1727740769741,12.081,63340.0,63339.9,6.606]
["binance-futures","BTCUSDT",1727740769850,12.081,63340.0,63339.9,6.552]
["binance-futures","BTCUSDT",1727740769904,11.453,63340.0,63339.9,6.533]
["binance-futures","BTCUSDT",1727740769955,11.453,63340.0,63339.9,6.553]
["binance-futures","BTCUSDT",1727740770009,11.453,63340.0,63339.9,6.562]
["binance-futures","BTCUSDT",1727740770111,11.455,63340.0,63339.9,6.579]
["binance-futures","BTCUSDT",1727740770217,11.455,63340.0,63339.9,6.492]
["binance-futures","BTCUSDT",1727740770270,11.465,63340.0,63339.9,6.492]
["binance-futures","BTCUSDT",1727740770325,11.467,63340.0,63339.9,6.492]
["binance-futures","BTCUSDT",1727740770367,11.466,63340.0,63339.9,6.442]
["binance-futures","BTCUSDT",1727740770479,11.419,63340.0,63339.9,6.444]
["binance-futures","BTCUSDT",1727740770529,11.421,63340.0,63339.9,6.44]
["binance-futures","BTCUSDT",1727740770586,11.756,63340.0,63339.9,6.44]
["binance-futures","BTCUSDT",1727740770693,11.764,63340.0,63339.9,6.44]
["binance-futures","BTCUSDT",1727740770905,11.76,63340.0,63339.9,6.44]
["binance-futures","BTCUSDT",1727740770954,12.43,63340.0,63339.9,5.596]
["binance-futures","BTCUSDT",1727740771010,12.413,63340.0,63339.9,5.596]
["binance-futures","BTCUSDT",1727740771062,12.413,63340.0,63339.9,2.626]
["binance-futures","BTCUSDT",1727740771115,11.775,63340.0,63339.9,2.629]
["binance-futures","BTCUSDT",1727740771166,11.775,63340.0,63339.9,2.627]
["binance-futures","BTCUSDT",1727740771218,11.775,63340.0,63339.9,2.547]
["binance-futures","BTCUSDT",1727740771272,11.775,63340.0,63339.9,1.881]
["binance-futures","BTCUSDT",1727740771323,12.559,63340.0,63339.9,2.27]
["binance-futures","BTCUSDT",1727740771426,13.188,63340.0,63339.9,1.697]
["binance-futures","BTCUSDT",1727740771467,13.179,63340.0,63339.9,1.702]
["binance-futures","BTCUSDT",1727740771532,12.454,63340.0,63339.9,1.702]
["binance-futures","BTCUSDT",1727740771584,12.457,63340.0,63339.9,1.662]
["binance-futures","BTCUSDT",1727740771636,12.457,63340.0,63339.9,2.222]
["binance-futures","BTCUSDT",1727740771687,12.512,63340.0,63339.9,2.222]
["binance-futures","BTCUSDT",1727740771794,11.864,63340.0,63339.9,2.224]
["binance-futures","BTCUSDT",1727740771854,11.854,63340.0,63339.9,2.222]
["binance-futures","BTCUSDT",1727740771958,8.708,63335.9,63335.8,0.829]
["binance-futures","BTCUSDT",1727740772008,7.442,63334.2,63334.1,7.459]
["binance-futures","BTCUSDT",1727740772059,7.064,63334.2,63334.1,7.417]
["binance-futures","BTCUSDT",1727740772111,7.067,63334.2,63334.1,7.426]
["binance-futures","BTCUSDT",1727740772162,7.153,63334.2,63334.1,7.426]
["binance-futures","BTCUSDT",1727740772213,7.472,63334.2,63334.1,7.423]
["binance-futures","BTCUSDT",1727740772268,7.738,63334.2,63334.1,7.423]
["binance-futures","BTCUSDT",1727740772319,7.761,63334.2,63334.1,1.028]
["binance-futures","BTCUSDT",1727740772367,8.15,63334.2,63334.1,0.14]
["binance-futures","BTCUSDT",1727740772474,6.789,63331.3,63331.2,4.658]
["binance-futures","BTCUSDT",1727740772525,6.844,63331.3,63331.2,5.673]
["binance-futures","BTCUSDT",1727740772580,6.968,63331.3,63331.2,7.981]
["binance-futures","BTCUSDT",1727740772630,5.581,63331.3,63331.2,8.019]
["binance-futures","BTCUSDT",1727740772680,5.585,63331.3,63331.2,8.019]
["binance-futures","BTCUSDT",1727740772732,5.595,63331.3,63331.2,8.019]
["binance-futures","BTCUSDT",1727740772786,5.996,63331.3,63331.2,8.017]
["binance-futures","BTCUSDT",1727740772839,6.172,63331.3,63331.2,8.019]
["binance-futures","BTCUSDT",1727740772893,6.184,63331.3,63331.2,8.012]
["binance-futures","BTCUSDT",1727740772929,6.18,63331.3,63331.2,7.997]
["binance-futures","BTCUSDT",1727740772995,6.184,63331.3,63331.2,7.945]
["binance-futures","BTCUSDT",1727740773053,6.005,63331.3,63331.2,6.95]
["binance-futures","BTCUSDT",1727740773102,6.007,63331.3,63331.2,6.829]
["binance-futures","BTCUSDT",1727740773154,5.997,63331.3,63331.2,6.86]
["binance-futures","BTCUSDT",1727740773207,6.351,63331.3,63331.2,4.403]
["binance-futures","BTCUSDT",1727740773261,6.498,63331.3,63331.2,4.409]
["binance-futures","BTCUSDT",1727740773367,6.744,63331.3,63331.2,3.788]
["binance-futures","BTCUSDT",1727740773421,6.746,63331.3,63331.2,3.788]
["binance-futures","BTCUSDT",1727740773472,6.755,63331.3,63331.2,3.788]
["binance-futures","BTCUSDT",1727740773527,6.758,63331.3,63331.2,3.176]
["binance-futures","BTCUSDT",1727740773580,7.379,63331.3,63331.2,2.464]
["binance-futures","BTCUSDT",1727740773630,7.386,63331.3,63331.2,0.93]
["binance-futures","BTCUSDT",1727740773675,7.379,63331.3,63331.2,0.93]
["binance-futures","BTCUSDT",1727740773736,7.389,63331.3,63331.2,0.93]
["binance-futures","BTCUSDT",1727740773785,7.392,63331.3,63331.2,0.93]
["binance-futures","BTCUSDT",1727740774003,6.992,63331.3,63331.2,3.387]
["binance-futures","BTCUSDT",1727740774054,6.753,63331.3,63331.2,3.389]
["binance-futures","BTCUSDT",1727740774105,6.753,63331.3,63331.2,3.382]
["binance-futures","BTCUSDT",1727740774155,6.593,63331.3,63331.2,3.78]
["binance-futures","BTCUSDT",1727740774205,6.593,63331.3,63331.2,3.782]
["binance-futures","BTCUSDT",1727740774317,6.542,63331.3,63331.2,3.784]
["binance-futures","BTCUSDT",1727740774367,6.54,63331.3,63331.2,3.784]
["binance-futures","BTCUSDT",1727740774412,6.49,63331.3,63331.2,3.784]
["binance-futures","BTCUSDT",1727740774472,6.486,63331.3,63331.2,3.784]
["binance-futures","BTCUSDT",1727740774530,6.592,63331.3,63331.2,3.782]
["binance-futures","BTCUSDT",1727740774635,6.489,63331.3,63331.2,3.78]
["binance-futures","BTCUSDT",1727740774688,7.146,63331.3,63331.2,3.7]
["binance-futures","BTCUSDT",1727740774738,7.146,63331.3,63331.2,0.921]
["binance-futures","BTCUSDT",1727740774794,7.148,63331.3,63331.2,0.921]
["binance-futures","BTCUSDT",1727740774847,7.146,63331.3,63331.2,0.501]
["binance-futures","BTCUSDT",1727740774899,7.148,63331.3,63331.2,0.501]
["binance-futures","BTCUSDT",1727740774950,7.148,63331.3,63331.2,0.471]
["binance-futures","BTCUSDT",1727740775054,7.148,63331.3,63331.2,0.166]
["binance-futures","BTCUSDT",1727740775104,7.146,63331.3,63331.2,0.166]
["binance-futures","BTCUSDT",1727740775155,7.154,63331.3,63331.2,0.173]
["binance-futures","BTCUSDT",1727740775207,7.305,63331.3,63331.2,0.173]
["binance-futures","BTCUSDT",1727740775314,7.314,63331.3,63331.2,0.871]
["binance-futures","BTCUSDT",1727740775365,7.314,63331.3,63331.2,0.17]
["binance-futures","BTCUSDT",1727740775418,6.691,63331.3,63331.2,0.156]
["binance-futures","BTCUSDT",1727740775469,6.736,63330.2,63330.1,4.052]
["binance-futures","BTCUSDT",1727740775517,6.837,63330.2,63330.1,4.055]
["binance-futures","BTCUSDT",1727740775574,6.955,63330.2,63330.1,4.061]
["binance-futures","BTCUSDT",1727740775627,6.955,63330.2,63330.1,4.461]
["binance-futures","BTCUSDT",1727740775674,7.172,63330.2,63330.1,4.461]
["binance-futures","BTCUSDT",1727740775726,7.194,63330.2,63330.1,4.461]
["binance-futures","BTCUSDT",1727740775775,7.194,63330.2,63330.1,4.321]
["binance-futures","BTCUSDT",1727740775836,7.755,63330.2,63330.1,0.688]
["binance-futures","BTCUSDT",1727740775888,8.009,63330.2,63330.1,0.064]
["binance-futures","BTCUSDT",1727740775941,19.617,63330.1,63330.0,0.151]
["binance-futures","BTCUSDT",1727740775991,19.915,63330.1,63330.0,0.151]
["binance-futures","BTCUSDT",1727740776043,19.93,63330.1,63330.0,0.098]
["binance-futures","BTCUSDT",1727740776094,6.417,63325.6,63325.5,3.318]
["binance-futures","BTCUSDT",1727740776145,7.431,63325.6,63325.5,3.538]
["binance-futures","BTCUSDT",1727740776196,7.192,63325.6,63325.5,3.42]
["binance-futures","BTCUSDT",1727740776245,6.551,63325.6,63325.5,3.228]
["binance-futures","BTCUSDT",1727740776304,6.611,63325.6,63325.5,3.23]
["binance-futures","BTCUSDT",1727740776356,6.257,63325.6,63325.5,3.23]
["binance-futures","BTCUSDT",1727740776405,6.353,63325.6,63325.5,3.232]
["binance-futures","BTCUSDT",1727740776459,5.021,63325.6,63325.5,6.21]
["binance-futures","BTCUSDT",1727740776504,5.225,63325.6,63325.5,6.206]
["binance-futures","BTCUSDT",1727740776722,6.062,63325.6,63325.5,5.211]
["binance-futures","BTCUSDT",1727740776881,6.062,63325.6,63325.5,4.991]
["binance-futures","BTCUSDT",1727740776985,5.832,63325.6,63325.5,6.606]
["binance-futures","BTCUSDT",1727740777038,4.231,63325.6,63325.5,6.606]
["binance-futures","BTCUSDT",1727740777089,4.227,63325.6,63325.5,6.588]
["binance-futures","BTCUSDT",1727740777139,14.388,63325.6,63325.5,0.86]
["binance-futures","BTCUSDT",1727740777190,9.525,63324.5,63324.4,4.881]
["binance-futures","BTCUSDT",1727740777241,24.235,63324.5,63324.4,4.924]
["binance-futures","BTCUSDT",1727740777292,23.296,63324.5,63324.4,4.71]
["binance-futures","BTCUSDT",1727740777343,23.231,63324.5,63324.4,4.529]
["binance-futures","BTCUSDT",1727740777394,15.796,63324.5,63324.4,4.513]
["binance-futures","BTCUSDT",1727740777445,14.065,63324.5,63324.4,4.513]
["binance-futures","BTCUSDT",1727740777497,14.275,63324.5,63324.4,4.515]
["binance-futures","BTCUSDT",1727740777549,14.2,63324.5,63324.4,4.332]
["binance-futures","BTCUSDT",1727740777603,14.228,63324.5,63324.4,4.332]
["binance-futures","BTCUSDT",1727740777654,14.243,63324.5,63324.4,4.543]
["binance-futures","BTCUSDT",1727740777705,14.196,63324.5,63324.4,4.543]
["binance-futures","BTCUSDT",1727740777755,14.2,63324.5,63324.4,4.543]
["binance-futures","BTCUSDT",1727740777916,14.2,63324.5,63324.4,4.383]
["binance-futures","BTCUSDT",1727740777968,14.595,63324.5,63324.4,4.403]
["binance-futures","BTCUSDT",1727740778019,14.595,63324.5,63324.4,4.395]
["binance-futures","BTCUSDT",1727740778070,14.645,63324.5,63324.4,4.395]
["binance-futures","BTCUSDT",1727740778121,13.963,63324.5,63324.4,4.395]
["binance-futures","BTCUSDT",1727740778173,13.591,63324.5,63324.4,4.263]
["binance-futures","BTCUSDT",1727740778226,13.591,63324.5,63324.4,4.265]
["binance-futures","BTCUSDT",1727740778273,13.577,63324.5,63324.4,4.265]
["binance-futures","BTCUSDT",1727740778333,14.235,63324.5,63324.4,4.263]
["binance-futures","BTCUSDT",1727740778429,13.586,63324.5,63324.4,4.263]
["binance-futures","BTCUSDT",1727740778472,13.586,63324.5,63324.4,4.381]
["binance-futures","BTCUSDT",1727740778545,13.585,63324.5,63324.4,4.381]
["binance-futures","BTCUSDT",1727740778648,11.892,63324.5,63324.4,4.277]
["binance-futures","BTCUSDT",1727740778703,11.905,63324.5,63324.4,4.277]
["binance-futures","BTCUSDT",1727740778753,11.905,63324.5,63324.4,4.243]
["binance-futures","BTCUSDT",1727740778808,11.905,63324.5,63324.4,4.236]
["binance-futures","BTCUSDT",1727740778860,11.898,63324.5,63324.4,4.236]
["binance-futures","BTCUSDT",1727740779067,11.898,63324.5,63324.4,4.223]
["binance-futures","BTCUSDT",1727740779125,11.898,63324.5,63324.4,4.211]
["binance-futures","BTCUSDT",1727740779167,11.898,63324.5,63324.4,4.125]
["binance-futures","BTCUSDT",1727740779205,11.897,63324.5,63324.4,4.126]
["binance-futures","BTCUSDT",1727740779334,11.89,63324.5,63324.4,4.137]
["binance-futures","BTCUSDT",1727740779390,11.91,63324.5,63324.4,4.133]
["binance-futures","BTCUSDT",1727740779437,11.89,63324.5,63324.4,3.898]
["binance-futures","BTCUSDT",1727740779494,11.892,63324.5,63324.4,3.898]
["binance-futures","BTCUSDT",1727740779542,11.877,63324.5,63324.4,3.898]
["binance-futures","BTCUSDT",1727740779704,11.846,63324.5,63324.4,3.898]
["binance-futures","BTCUSDT",1727740779760,11.86,63324.5,63324.4,3.9]
["binance-futures","BTCUSDT",1727740779817,11.671,63324.5,63324.4,3.877]
["binance-futures","BTCUSDT",1727740779867,11.671,63324.5,63324.4,4.18]
["binance-futures","BTCUSDT",1727740779915,9.309,63324.5,63324.4,4.336]
["binance-futures","BTCUSDT",1727740779971,9.315,63324.5,63324.4,4.336]
["binance-futures","BTCUSDT",1727740780031,9.315,63324.5,63324.4,4.277]
["binance-futures","BTCUSDT",1727740780083,9.268,63324.5,63324.4,4.273]
["binance-futures","BTCUSDT",1727740780293,9.267,63324.5,63324.4,4.273]
["binance-futures","BTCUSDT",1727740780345,8.595,63324.5,63324.4,5.418]
["binance-futures","BTCUSDT",1727740780394,6.854,63324.5,63324.4,5.487]
["binance-futures","BTCUSDT",1727740780449,7.077,63324.5,63324.4,5.421]
["binance-futures","BTCUSDT",1727740780504,7.595,63324.5,63324.4,5.395]
["binance-futures","BTCUSDT",1727740780556,7.66,63324.5,63324.4,5.395]
["binance-futures","BTCUSDT",1727740780608,7.663,63324.5,63324.4,5.395]
["binance-futures","BTCUSDT",1727740780660,7.676,63324.5,63324.4,5.395]
["binance-futures","BTCUSDT",1727740780767,7.619,63324.5,63324.4,5.395]
["binance-futures","BTCUSDT",1727740780817,7.602,63324.5,63324.4,5.345]
["binance-futures","BTCUSDT",1727740780890,7.397,63324.5,63324.4,4.885]
["binance-futures","BTCUSDT",1727740780945,7.399,63324.5,63324.4,4.885]
["binance-futures","BTCUSDT",1727740781001,7.52,63324.5,63324.4,4.835]
["binance-futures","BTCUSDT",1727740781054,7.525,63324.5,63324.4,4.826]
["binance-futures","BTCUSDT",1727740781105,7.341,63324.5,63324.4,4.826]
["binance-futures","BTCUSDT",1727740781162,7.342,63324.5,63324.4,4.787]
["binance-futures","BTCUSDT",1727740781216,7.34,63324.5,63324.4,4.787]
["binance-futures","BTCUSDT",1727740781320,7.287,63324.5,63324.4,4.787]
["binance-futures","BTCUSDT",1727740781367,7.304,63324.5,63324.4,4.789]
["binance-futures","BTCUSDT",1727740781434,7.3,63324.5,63324.4,4.789]
["binance-futures","BTCUSDT",1727740781544,7.3,63324.5,63324.4,4.777]
["binance-futures","BTCUSDT",1727740781597,7.298,63324.5,63324.4,4.777]
["binance-futures","BTCUSDT",1727740781704,7.305,63324.5,63324.4,4.778]
["binance-futures","BTCUSDT",1727740781806,7.305,63324.5,63324.4,4.715]
["binance-futures","BTCUSDT",1727740781859,7.809,63324.5,63324.4,4.715]
["binance-futures","BTCUSDT",1727740781965,7.811,63324.5,63324.4,4.715]
["binance-futures","BTCUSDT",1727740782014,7.692,63324.5,63324.4,3.551]
["binance-futures","BTCUSDT",1727740782070,7.673,63324.5,63324.4,3.544]
["binance-futures","BTCUSDT",1727740782232,7.682,63324.5,63324.4,3.544]
["binance-futures","BTCUSDT",1727740782284,7.84,63324.5,63324.4,3.544]
["binance-futures","BTCUSDT",1727740782317,7.839,63324.5,63324.4,3.544]
["binance-futures","BTCUSDT",1727740782387,7.842,63324.5,63324.4,3.544]
["binance-futures","BTCUSDT",1727740782441,7.785,63324.5,63324.4,3.544]
["binance-futures","BTCUSDT",1727740782491,7.775,63324.5,63324.4,3.544]
["binance-futures","BTCUSDT",1727740782544,7.415,63324.5,63324.4,3.935]
["binance-futures","BTCUSDT",1727740782595,7.42,63324.5,63324.4,3.94]
["binance-futures","BTCUSDT",1727740782647,7.196,63324.5,63324.4,3.975]
["binance-futures","BTCUSDT",1727740782751,7.69,63324.5,63324.4,3.94]
["binance-futures","BTCUSDT",1727740782805,7.69,63324.5,63324.4,3.937]
["binance-futures","BTCUSDT",1727740782854,7.678,63324.5,63324.4,3.937]
["binance-futures","BTCUSDT",1727740782904,7.671,63324.5,63324.4,3.937]
["binance-futures","BTCUSDT",1727740782962,7.671,63324.5,63324.4,3.797]
["binance-futures","BTCUSDT",1727740783012,7.666,63324.5,63324.4,3.792]
["binance-futures","BTCUSDT",1727740783064,7.835,63324.5,63324.4,3.79]
["binance-futures","BTCUSDT",1727740783114,7.835,63324.5,63324.4,3.782]
["binance-futures","BTCUSDT",1727740783167,7.677,63324.5,63324.4,3.778]
["binance-futures","BTCUSDT",1727740783216,8.431,63324.5,63324.4,3.501]
["binance-futures","BTCUSDT",1727740783269,8.355,63324.5,63324.4,3.456]
["binance-futures","BTCUSDT",1727740783322,7.795,63324.5,63324.4,3.371]
["binance-futures","BTCUSDT",1727740783371,7.677,63324.5,63324.4,3.173]
["binance-futures","BTCUSDT",1727740783426,7.777,63324.5,63324.4,3.173]
["binance-futures","BTCUSDT",1727740783467,7.746,63324.5,63324.4,3.198]
["binance-futures","BTCUSDT",1727740783529,7.802,63324.5,63324.4,3.191]
["binance-futures","BTCUSDT",1727740783580,7.668,63324.5,63324.4,2.826]
["binance-futures","BTCUSDT",1727740783685,7.675,63324.5,63324.4,2.826]
["binance-futures","BTCUSDT",1727740783736,7.675,63324.5,63324.4,2.814]
["binance-futures","BTCUSDT",1727740783892,7.643,63324.5,63324.4,2.803]
["binance-futures","BTCUSDT",1727740783934,7.643,63324.5,63324.4,2.791]
["binance-futures","BTCUSDT",1727740783992,7.641,63324.5,63324.4,2.789]
["binance-futures","BTCUSDT",1727740784042,7.56,63324.5,63324.4,2.791]
["binance-futures","BTCUSDT",1727740784097,8.194,63324.5,63324.4,2.714]
["binance-futures","BTCUSDT",1727740784151,8.197,63324.5,63324.4,2.681]
["binance-futures","BTCUSDT",1727740784205,8.161,63324.5,63324.4,2.467]
["binance-futures","BTCUSDT",1727740784254,7.594,63324.5,63324.4,3.11]
["binance-futures","BTCUSDT",1727740784306,7.568,63324.5,63324.4,3.087]
["binance-futures","BTCUSDT",1727740784411,8.408,63324.5,63324.4,2.501]
["binance-futures","BTCUSDT",1727740784464,8.549,63324.5,63324.4,2.5]
["binance-futures","BTCUSDT",1727740784513,8.408,63324.5,63324.4,2.526]
["binance-futures","BTCUSDT",1727740784619,8.389,63324.5,63324.4,2.504]
["binance-futures","BTCUSDT",1727740784671,8.387,63324.5,63324.4,2.506]
["binance-futures","BTCUSDT",1727740784719,8.39,63324.5,63324.4,2.506]
["binance-futures","BTCUSDT",1727740784761,8.392,63324.5,63324.4,2.504]
["binance-futures","BTCUSDT",1727740784826,8.404,63324.5,63324.4,2.445]
["binance-futures","BTCUSDT",1727740784882,8.401,63324.5,63324.4,2.445]
["binance-futures","BTCUSDT",1727740784938,7.73,63324.5,63324.4,2.445]
["binance-futures","BTCUSDT",1727740784988,7.712,63324.5,63324.4,2.445]
["binance-futures","BTCUSDT",1727740785043,7.433,63324.5,63324.4,2.837]
["binance-futures","BTCUSDT",1727740785092,7.243,63324.5,63324.4,2.833]
["binance-futures","BTCUSDT",1727740785144,7.547,63324.5,63324.4,2.833]
["binance-futures","BTCUSDT",1727740785254,7.547,63324.5,63324.4,2.829]
["binance-futures","BTCUSDT",1727740785308,7.547,63324.5,63324.4,2.799]
["binance-futures","BTCUSDT",1727740785353,7.554,63324.5,63324.4,2.799]
["binance-futures","BTCUSDT",1727740785411,7.496,63324.5,63324.4,2.799]
["binance-futures","BTCUSDT",1727740785463,7.486,63324.5,63324.4,2.801]
["binance-futures","BTCUSDT",1727740785558,7.486,63324.5,63324.4,2.804]
["binance-futures","BTCUSDT",1727740785671,7.49,63324.5,63324.4,2.804]
["binance-futures","BTCUSDT",1727740785774,7.613,63324.5,63324.4,2.658]
["binance-futures","BTCUSDT",1727740785874,8.036,63324.5,63324.4,2.279]
["binance-futures","BTCUSDT",1727740785928,8.017,63324.5,63324.4,2.276]
["binance-futures","BTCUSDT",1727740785977,7.462,63324.5,63324.4,2.276]
["binance-futures","BTCUSDT",1727740786038,7.314,63324.5,63324.4,1.954]
["binance-futures","BTCUSDT",1727740786088,7.297,63324.5,63324.4,1.922]
["binance-futures","BTCUSDT",1727740786142,7.239,63324.5,63324.4,1.923]
["binance-futures","BTCUSDT",1727740786199,7.907,63324.5,63324.4,1.923]
["binance-futures","BTCUSDT",1727740786250,7.576,63324.5,63324.4,1.922]
["binance-futures","BTCUSDT",1727740786304,6.842,63324.5,63324.4,2.148]
["binance-futures","BTCUSDT",1727740786353,6.887,63324.5,63324.4,2.637]
["binance-futures","BTCUSDT",1727740786406,6.982,63324.5,63324.4,2.639]
["binance-futures","BTCUSDT",1727740786507,7.029,63324.5,63324.4,2.66]
["binance-futures","BTCUSDT",1727740786555,7.029,63324.5,63324.4,2.652]
["binance-futures","BTCUSDT",1727740786667,8.029,63324.5,63324.4,2.652]
["binance-futures","BTCUSDT",1727740786723,8.033,63324.5,63324.4,2.652]
["binance-futures","BTCUSDT",1727740786777,8.033,63324.5,63324.4,2.274]
["binance-futures","BTCUSDT",1727740786841,8.795,63324.5,63324.4,2.124]
["binance-futures","BTCUSDT",1727740786880,8.793,63324.5,63324.4,2.124]
["binance-futures","BTCUSDT",1727740786936,8.024,63324.5,63324.4,2.124]
["binance-futures","BTCUSDT",1727740787105,8.021,63324.5,63324.4,2.121]
["binance-futures","BTCUSDT",1727740787153,8.02,63324.5,63324.4,2.121]
["binance-futures","BTCUSDT",1727740787205,8.01,63324.5,63324.4,2.121]
["binance-futures","BTCUSDT",1727740787266,8.008,63324.5,63324.4,2.344]
["binance-futures","BTCUSDT",1727740787369,8.028,63324.5,63324.4,2.345]
["binance-futures","BTCUSDT",1727740787420,8.03,63324.5,63324.4,2.345]
["binance-futures","BTCUSDT",1727740787473,8.03,63324.5,63324.4,2.323]
["binance-futures","BTCUSDT",1727740787527,8.028,63324.5,63324.4,2.323]
["binance-futures","BTCUSDT",1727740787569,8.122,63324.5,63324.4,2.323]
["binance-futures","BTCUSDT",1727740787635,7.999,63324.5,63324.4,2.323]
["binance-futures","BTCUSDT",1727740787682,8.648,63324.5,63324.4,2.323]
["binance-futures","BTCUSDT",1727740787737,8.829,63324.5,63324.4,2.323]
["binance-futures","BTCUSDT",1727740787793,8.831,63324.5,63324.4,2.321]
["binance-futures","BTCUSDT",1727740787840,8.783,63324.5,63324.4,2.321]
["binance-futures","BTCUSDT",1727740787896,8.608,63324.5,63324.4,2.319]
["binance-futures","BTCUSDT",1727740787944,8.604,63324.5,63324.4,2.27]
["binance-futures","BTCUSDT",1727740788050,8.668,63324.5,63324.4,2.27]
["binance-futures","BTCUSDT",1727740788151,20.744,63322.8,63322.7,0.307]
["binance-futures","BTCUSDT",1727740788204,0.65,63318.5,63318.1,0.003]
["binance-futures","BTCUSDT",1727740788255,15.99,63316.1,63316.0,0.222]
["binance-futures","BTCUSDT",1727740788306,6.41,63312.1,63312.0,4.083]
["binance-futures","BTCUSDT",1727740788358,2.598,63312.1,63312.0,6.4]
["binance-futures","BTCUSDT",1727740788407,2.079,63312.1,63312.0,6.682]
["binance-futures","BTCUSDT",1727740788459,2.519,63312.1,63312.0,6.383]
["binance-futures","BTCUSDT",1727740788510,2.367,63312.1,63312.0,6.54]
["binance-futures","BTCUSDT",1727740788563,2.634,63312.1,63312.0,6.542]
["binance-futures","BTCUSDT",1727740788618,2.636,63312.1,63312.0,6.542]
["binance-futures","BTCUSDT",1727740788667,2.812,63312.1,63312.0,6.542]
["binance-futures","BTCUSDT",1727740788722,2.879,63312.1,63312.0,6.542]
["binance-futures","BTCUSDT",1727740788769,2.829,63312.1,63312.0,6.544]
["binance-futures","BTCUSDT",1727740788872,2.8,63312.1,63312.0,6.542]
["binance-futures","BTCUSDT",1727740788928,2.82,63312.1,63312.0,6.542]
["binance-futures","BTCUSDT",1727740788975,2.818,63312.1,63312.0,6.512]
["binance-futures","BTCUSDT",1727740789028,2.818,63312.1,63312.0,6.508]
["binance-futures","BTCUSDT",1727740789084,2.786,63312.1,63312.0,6.511]
["binance-futures","BTCUSDT",1727740789132,1.773,63312.1,63312.0,6.548]
["binance-futures","BTCUSDT",1727740789191,1.903,63312.1,63312.0,6.541]
["binance-futures","BTCUSDT",1727740789244,2.089,63312.1,63312.0,6.541]
["binance-futures","BTCUSDT",1727740789298,2.089,63312.1,63312.0,6.534]
["binance-futures","BTCUSDT",1727740789349,1.999,63312.1,63312.0,7.007]
["binance-futures","BTCUSDT",1727740789400,2.029,63312.1,63312.0,6.653]
["binance-futures","BTCUSDT",1727740789451,2.026,63312.1,63312.0,6.653]
["binance-futures","BTCUSDT",1727740789505,2.026,63312.1,63312.0,6.712]
["binance-futures","BTCUSDT",1727740789558,2.11,63312.1,63312.0,6.712]
["binance-futures","BTCUSDT",1727740789609,2.11,63312.1,63312.0,6.77]
["binance-futures","BTCUSDT",1727740789659,2.191,63312.1,63312.0,6.768]
["binance-futures","BTCUSDT",1727740789707,2.198,63312.1,63312.0,6.768]
["binance-futures","BTCUSDT",1727740789767,2.182,63312.1,63312.0,6.74]
["binance-futures","BTCUSDT",1727740789817,2.18,63312.1,63312.0,6.742]
["binance-futures","BTCUSDT",1727740789868,2.182,63312.1,63312.0,6.74]
["binance-futures","BTCUSDT",1727740789927,2.182,63312.1,63312.0,6.735]
["binance-futures","BTCUSDT",1727740790028,1.951,63312.1,63312.0,6.436]
["binance-futures","BTCUSDT",1727740790080,1.873,63312.1,63312.0,6.435]
["binance-futures","BTCUSDT",1727740790135,1.873,63312.1,63312.0,6.84]
["binance-futures","BTCUSDT",1727740790190,1.936,63312.1,63312.0,6.472]
["binance-futures","BTCUSDT",1727740790298,1.936,63312.1,63312.0,6.469]
["binance-futures","BTCUSDT",1727740790349,1.936,63312.1,63312.0,6.471]
["binance-futures","BTCUSDT",1727740790403,1.939,63312.1,63312.0,6.471]
["binance-futures","BTCUSDT",1727740790506,1.939,63312.1,63312.0,6.472]
["binance-futures","BTCUSDT",1727740790560,1.943,63312.1,63312.0,6.373]
["binance-futures","BTCUSDT",1727740790665,2.227,63312.1,63312.0,6.373]
["binance-futures","BTCUSDT",1727740790718,2.23,63312.1,63312.0,6.369]
["binance-futures","BTCUSDT",1727740790925,3.067,63312.1,63312.0,6.319]
["binance-futures","BTCUSDT",1727740790982,3.067,63312.1,63312.0,6.282]
["binance-futures","BTCUSDT",1727740791042,2.404,63312.1,63312.0,6.282]
["binance-futures","BTCUSDT",1727740791087,2.398,63312.1,63312.0,6.275]
["binance-futures","BTCUSDT",1727740791143,2.398,63312.1,63312.0,6.193]
["binance-futures","BTCUSDT",1727740791198,2.38,63312.1,63312.0,6.187]
["binance-futures","BTCUSDT",1727740791247,2.38,63312.1,63312.0,6.262]
["binance-futures","BTCUSDT",1727740791303,2.38,63312.1,63312.0,6.082]
["binance-futures","BTCUSDT",1727740791355,2.38,63312.1,63312.0,6.185]
["binance-futures","BTCUSDT",1727740791405,2.382,63312.1,63312.0,6.189]
["binance-futures","BTCUSDT",1727740791459,2.377,63312.1,63312.0,6.189]
["binance-futures","BTCUSDT",1727740791512,2.363,63312.1,63312.0,6.088]
["binance-futures","BTCUSDT",1727740791558,2.363,63312.1,63312.0,6.145]
["binance-futures","BTCUSDT",1727740791610,2.365,63312.1,63312.0,6.145]
["binance-futures","BTCUSDT",1727740791719,2.29,63312.1,63312.0,6.145]
["binance-futures","BTCUSDT",1727740791778,2.347,63312.1,63312.0,6.145]
["binance-futures","BTCUSDT",1727740791827,2.417,63312.1,63312.0,6.111]
["binance-futures","BTCUSDT",1727740791884,2.417,63312.1,63312.0,6.087]
["binance-futures","BTCUSDT",1727740791934,2.393,63312.1,63312.0,6.087]
["binance-futures","BTCUSDT",1727740792041,2.32,63312.1,63312.0,6.132]
["binance-futures","BTCUSDT",1727740792096,2.313,63312.1,63312.0,6.09]
["binance-futures","BTCUSDT",1727740792146,2.386,63312.1,63312.0,6.086]
["binance-futures","BTCUSDT",1727740792205,2.384,63312.1,63312.0,6.086]
["binance-futures","BTCUSDT",1727740792309,2.303,63312.1,63312.0,6.098]
["binance-futures","BTCUSDT",1727740792358,2.303,63312.1,63312.0,6.118]
["binance-futures","BTCUSDT",1727740792406,2.311,63312.1,63312.0,6.118]
["binance-futures","BTCUSDT",1727740792459,2.291,63312.1,63312.0,6.118]
["binance-futures","BTCUSDT",1727740792519,2.328,63312.1,63312.0,6.109]
["binance-futures","BTCUSDT",1727740792575,3.347,63312.1,63312.0,6.11]
["binance-futures","BTCUSDT",1727740792624,3.99,63312.1,63312.0,6.11]
["binance-futures","BTCUSDT",1727740792676,4.039,63312.1,63312.0,6.025]
["binance-futures","BTCUSDT",1727740792727,5.034,63312.1,63312.0,5.979]
["binance-futures","BTCUSDT",1727740792784,5.388,63312.1,63312.0,5.956]
["binance-futures","BTCUSDT",1727740792838,4.948,63312.1,63312.0,6.027]
["binance-futures","BTCUSDT",1727740792943,3.243,63312.1,63312.0,6.027]
["binance-futures","BTCUSDT",1727740792996,3.231,63312.1,63312.0,6.027]
["binance-futures","BTCUSDT",1727740793047,3.048,63312.1,63312.0,6.187]
["binance-futures","BTCUSDT",1727740793102,3.044,63312.1,63312.0,6.54]
["binance-futures","BTCUSDT",1727740793154,1.782,63312.1,63312.0,6.485]
["binance-futures","BTCUSDT",1727740793205,1.762,63312.1,63312.0,6.131]
["binance-futures","BTCUSDT",1727740793368,3.083,63312.1,63312.0,6.137]
["binance-futures","BTCUSDT",1727740793413,3.498,63312.1,63312.0,6.099]
["binance-futures","BTCUSDT",1727740793466,4.212,63312.1,63312.0,5.967]
["binance-futures","BTCUSDT",1727740793531,4.218,63312.1,63312.0,5.971]
["binance-futures","BTCUSDT",1727740793578,4.198,63312.1,63312.0,5.971]
["binance-futures","BTCUSDT",1727740793634,3.559,63312.1,63312.0,6.022]
["binance-futures","BTCUSDT",1727740793686,3.534,63312.1,63312.0,6.022]
["binance-futures","BTCUSDT",1727740793732,3.541,63312.1,63312.0,6.022]
["binance-futures","BTCUSDT",1727740793852,3.462,63312.1,63312.0,6.022]
["binance-futures","BTCUSDT",1727740793905,3.462,63312.1,63312.0,6.726]
["binance-futures","BTCUSDT",1727740793956,5.092,63311.7,63311.6,8.081]
["binance-futures","BTCUSDT",1727740794009,6.791,63311.7,63311.6,2.24]
["binance-futures","BTCUSDT",1727740794059,7.844,63311.7,63311.6,0.637]
["binance-futures","BTCUSDT",1727740794112,7.91,63311.7,63311.6,0.645]
["binance-futures","BTCUSDT",1727740794164,7.91,63311.7,63311.6,0.01]
["binance-futures","BTCUSDT",1727740794216,19.864,63311.6,63311.5,0.279]
["binance-futures","BTCUSDT",1727740794266,19.864,63311.6,63311.5,0.248]
["binance-futures","BTCUSDT",1727740794319,19.88,63311.6,63311.5,0.248]
["binance-futures","BTCUSDT",1727740794372,19.937,63311.6,63311.5,0.248]
["binance-futures","BTCUSDT",1727740794427,19.961,63311.6,63311.5,0.248]
["binance-futures","BTCUSDT",1727740794477,19.99,63311.6,63311.5,0.555]
["binance-futures","BTCUSDT",1727740794530,20.056,63311.6,63311.5,0.248]
["binance-futures","BTCUSDT",1727740794575,20.056,63311.6,63311.5,0.044]
["binance-futures","BTCUSDT",1727740794638,20.088,63311.6,63311.5,0.044]
["binance-futures","BTCUSDT",1727740794695,6.182,63309.3,63309.2,7.502]
["binance-futures","BTCUSDT",1727740794741,6.348,63309.3,63309.2,7.502]
["binance-futures","BTCUSDT",1727740794799,6.362,63309.3,63309.2,7.502]
["binance-futures","BTCUSDT",1727740794849,5.845,63309.3,63309.2,7.479]
["binance-futures","BTCUSDT",1727740794904,5.875,63309.3,63309.2,7.445]
["binance-futures","BTCUSDT",1727740794955,5.751,63309.3,63309.2,7.445]
["binance-futures","BTCUSDT",1727740795005,5.875,63309.3,63309.2,7.445]
["binance-futures","BTCUSDT",1727740795058,5.943,63309.3,63309.2,7.442]
["binance-futures","BTCUSDT",1727740795108,5.943,63309.3,63309.2,7.453]
["binance-futures","BTCUSDT",1727740795161,6.584,63309.3,63309.2,6.56]
["binance-futures","BTCUSDT",1727740795213,6.464,63309.3,63309.2,6.509]
["binance-futures","BTCUSDT",1727740795265,6.578,63309.3,63309.2,6.509]
["binance-futures","BTCUSDT",1727740795318,6.578,63309.3,63309.2,6.467]
["binance-futures","BTCUSDT",1727740795378,6.578,63309.3,63309.2,6.473]
["binance-futures","BTCUSDT",1727740795428,6.578,63309.3,63309.2,6.475]
["binance-futures","BTCUSDT",1727740795482,6.552,63309.3,63309.2,6.475]
["binance-futures","BTCUSDT",1727740795536,6.591,63309.3,63309.2,6.475]
["binance-futures","BTCUSDT",1727740795648,6.591,63309.3,63309.2,6.188]
["binance-futures","BTCUSDT",1727740795702,6.596,63309.3,63309.2,6.188]
["binance-futures","BTCUSDT",1727740795752,6.546,63309.3,63309.2,6.119]
["binance-futures","BTCUSDT",1727740795804,6.546,63309.3,63309.2,6.065]
["binance-futures","BTCUSDT",1727740795904,5.909,63309.3,63309.2,6.065]
["binance-futures","BTCUSDT",1727740795961,6.015,63309.3,63309.2,6.061]
["binance-futures","BTCUSDT",1727740796012,8.674,63309.3,63309.2,0.419]
["binance-futures","BTCUSDT",1727740796063,8.685,63309.3,63309.2,0.416]
["binance-futures","BTCUSDT",1727740796116,8.676,63309.3,63309.2,0.423]
["binance-futures","BTCUSDT",1727740796165,8.736,63309.3,63309.2,0.423]
["binance-futures","BTCUSDT",1727740796221,8.625,63309.3,63309.2,0.424]
["binance-futures","BTCUSDT",1727740796274,8.735,63309.3,63309.2,0.424]
["binance-futures","BTCUSDT",1727740796329,8.733,63309.3,63309.2,0.424]
["binance-futures","BTCUSDT",1727740796382,7.326,63309.3,63309.2,2.865]
["binance-futures","BTCUSDT",1727740796432,7.343,63309.3,63309.2,6.186]
["binance-futures","BTCUSDT",1727740796483,6.708,63309.3,63309.2,6.191]
["binance-futures","BTCUSDT",1727740796537,6.713,63309.3,63309.2,6.191]
["binance-futures","BTCUSDT",1727740796588,6.718,63309.3,63309.2,6.132]
["binance-futures","BTCUSDT",1727740796642,7.729,63309.3,63309.2,6.14]
["binance-futures","BTCUSDT",1727740796745,7.366,63309.3,63309.2,3.681]
["binance-futures","BTCUSDT",1727740796853,7.368,63309.3,63309.2,3.681]
["binance-futures","BTCUSDT",1727740796960,7.674,63309.3,63309.2,3.679]
["binance-futures","BTCUSDT",1727740797013,7.721,63309.3,63309.2,3.662]
["binance-futures","BTCUSDT",1727740797060,7.284,63309.3,63309.2,0.645]
["binance-futures","BTCUSDT",1727740797119,7.929,63309.3,63309.2,0.323]
["binance-futures","BTCUSDT",1727740797167,7.925,63309.3,63309.2,0.635]
["binance-futures","BTCUSDT",1727740797221,7.923,63309.3,63309.2,3.706]
["binance-futures","BTCUSDT",1727740797268,7.444,63309.3,63309.2,2.782]
["binance-futures","BTCUSDT",1727740797326,7.884,63309.3,63309.2,0.302]
["binance-futures","BTCUSDT",1727740797377,7.934,63309.3,63309.2,0.305]
["binance-futures","BTCUSDT",1727740797427,7.917,63309.3,63309.2,0.305]
["binance-futures","BTCUSDT",1727740797480,7.917,63309.3,63309.2,0.453]
["binance-futures","BTCUSDT",1727740797529,7.905,63309.3,63309.2,0.453]
["binance-futures","BTCUSDT",1727740797584,7.9,63309.3,63309.2,0.455]
["binance-futures","BTCUSDT",1727740797640,7.903,63309.3,63309.2,0.455]
["binance-futures","BTCUSDT",1727740797696,7.902,63309.3,63309.2,0.455]
["binance-futures","BTCUSDT",1727740797751,7.566,63309.3,63309.2,0.453]
["binance-futures","BTCUSDT",1727740797798,7.535,63309.3,63309.2,3.525]
["binance-futures","BTCUSDT",1727740797852,6.185,63309.3,63309.2,3.839]
["binance-futures","BTCUSDT",1727740797905,6.186,63309.3,63309.2,3.842]
["binance-futures","BTCUSDT",1727740797954,6.153,63309.3,63309.2,3.842]
["binance-futures","BTCUSDT",1727740798061,6.153,63309.3,63309.2,3.843]
["binance-futures","BTCUSDT",1727740798111,6.153,63309.3,63309.2,3.84]
["binance-futures","BTCUSDT",1727740798161,6.328,63309.3,63309.2,3.742]
["binance-futures","BTCUSDT",1727740798273,6.326,63309.3,63309.2,3.617]
["binance-futures","BTCUSDT",1727740798325,6.328,63309.3,63309.2,3.618]
["binance-futures","BTCUSDT",1727740798376,6.33,63309.3,63309.2,3.721]
["binance-futures","BTCUSDT",1727740798427,6.327,63309.3,63309.2,3.721]
["binance-futures","BTCUSDT",1727740798473,6.308,63309.3,63309.2,3.721]
["binance-futures","BTCUSDT",1727740798536,6.255,63309.3,63309.2,3.721]
["binance-futures","BTCUSDT",1727740798588,6.255,63309.3,63309.2,3.725]
["binance-futures","BTCUSDT",1727740798643,6.253,63309.3,63309.2,3.725]
["binance-futures","BTCUSDT",1727740798698,6.876,63309.3,63309.2,3.725]
["binance-futures","BTCUSDT",1727740798803,5.884,63309.3,63309.2,3.725]
["binance-futures","BTCUSDT",1727740798853,6.281,63309.3,63309.2,3.725]
["binance-futures","BTCUSDT",1727740798905,6.2,63309.3,63309.2,3.723]
["binance-futures","BTCUSDT",1727740798956,6.589,63309.3,63309.2,3.728]
["binance-futures","BTCUSDT",1727740799012,6.589,63309.3,63309.2,3.687]
["binance-futures","BTCUSDT",1727740799107,6.591,63309.3,63309.2,3.521]
["binance-futures","BTCUSDT",1727740799163,6.593,63309.3,63309.2,3.351]
["binance-futures","BTCUSDT",1727740799223,5.953,63309.3,63309.2,3.571]
["binance-futures","BTCUSDT",1727740799275,7.546,63309.3,63309.2,0.688]
["binance-futures","BTCUSDT",1727740799326,7.87,63309.3,63309.2,0.346]
["binance-futures","BTCUSDT",1727740799380,7.87,63309.3,63309.2,0.406]
["binance-futures","BTCUSDT",1727740799432,7.871,63309.3,63309.2,0.406]
["binance-futures","BTCUSDT",1727740799473,7.877,63309.3,63309.2,0.391]
["binance-futures","BTCUSDT",1727740799536,6.846,63309.3,63309.2,0.374]
["binance-futures","BTCUSDT",1727740799699,8.033,63309.3,63309.2,0.681]
["binance-futures","BTCUSDT",1727740799749,8.04,63309.3,63309.2,0.681]
["binance-futures","BTCUSDT",1727740799804,2.174,63309.1,63309.0,0.602]
["binance-futures","BTCUSDT",1727740799853,24.15,63309.1,63309.0,0.639]
["binance-futures","BTCUSDT",1727740799907,24.221,63309.1,63309.0,0.639]
["binance-futures","BTCUSDT",1727740799958,24.287,63309.1,63309.0,0.639]