{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1093709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1727568000042,3.803,65822.7,65821.6,0.012]
["binance-futures","BTCUSDT",1727568000602,3.803,65822.7,65821.8,0.002]
["binance-futures","BTCUSDT",1727568000776,3.767,65822.7,65821.8,0.002]
["binance-futures","BTCUSDT",1727568003957,1.888,65822.7,65822.6,18.821]
["binance-futures","BTCUSDT",1727568004007,0.02,65828.0,65823.3,0.152]
["binance-futures","BTCUSDT",1727568004060,0.507,65828.2,65824.5,0.116]
["binance-futures","BTCUSDT",1727568004112,0.059,65827.1,65823.1,1.353]
["binance-futures","BTCUSDT",1727568004163,0.017,65828.3,65823.1,0.979]
["binance-futures","BTCUSDT",1727568004214,0.061,65832.0,65824.4,0.002]
["binance-futures","BTCUSDT",1727568004265,0.056,65832.0,65828.1,1.951]
["binance-futures","BTCUSDT",1727568004317,0.002,65831.9,65831.4,0.75]
["binance-futures","BTCUSDT",1727568004367,0.002,65831.9,65831.4,0.746]
["binance-futures","BTCUSDT",1727568004418,0.031,65831.5,65831.4,0.742]
["binance-futures","BTCUSDT",1727568004469,0.031,65831.5,65831.4,0.718]
["binance-futures","BTCUSDT",1727568004520,0.237,65831.5,65831.4,2.327]
["binance-futures","BTCUSDT",1727568004572,6.548,65831.5,65831.4,7.56]
["binance-futures","BTCUSDT",1727568004623,6.799,65831.5,65831.4,13.045]
["binance-futures","BTCUSDT",1727568004675,3.024,65831.5,65831.4,14.389]
["binance-futures","BTCUSDT",1727568004725,3.024,65831.5,65831.4,14.497]
["binance-futures","BTCUSDT",1727568004776,2.529,65831.5,65831.4,14.497]
["binance-futures","BTCUSDT",1727568004822,4.101,65831.5,65831.4,14.573]
["binance-futures","BTCUSDT",1727568004878,4.142,65831.5,65831.4,14.634]
["binance-futures","BTCUSDT",1727568004928,4.142,65831.5,65831.4,14.622]
["binance-futures","BTCUSDT",1727568004982,5.746,65831.5,65831.4,14.771]
["binance-futures","BTCUSDT",1727568005032,5.531,65831.5,65831.4,15.366]
["binance-futures","BTCUSDT",1727568005085,3.145,65831.5,65831.4,15.486]
["binance-futures","BTCUSDT",1727568005135,3.16,65831.5,65831.4,15.407]
["binance-futures","BTCUSDT",1727568005188,3.165,65831.5,65831.4,15.405]
["binance-futures","BTCUSDT",1727568005239,3.14,65831.5,65831.4,15.381]
["binance-futures","BTCUSDT",1727568005294,3.16,65831.5,65831.4,15.381]
["binance-futures","BTCUSDT",1727568005346,3.16,65831.5,65831.4,15.389]
["binance-futures","BTCUSDT",1727568005398,3.16,65831.5,65831.4,15.378]
["binance-futures","BTCUSDT",1727568005450,3.148,65831.5,65831.4,15.381]
["binance-futures","BTCUSDT",1727568005500,4.28,65831.5,65831.4,15.604]
["binance-futures","BTCUSDT",1727568005553,4.737,65831.5,65831.4,15.586]
["binance-futures","BTCUSDT",1727568005605,4.713,65831.5,65831.4,15.586]
["binance-futures","BTCUSDT",1727568005710,3.141,65831.5,65831.4,15.337]
["binance-futures","BTCUSDT",1727568005758,3.141,65831.5,65831.4,15.532]
["binance-futures","BTCUSDT",1727568005815,3.141,65831.5,65831.4,15.248]
["binance-futures","BTCUSDT",1727568005860,3.137,65831.5,65831.4,15.248]
["binance-futures","BTCUSDT",1727568005915,3.137,65831.5,65831.4,15.292]
["binance-futures","BTCUSDT",1727568005972,3.141,65831.5,65831.4,15.23]
["binance-futures","BTCUSDT",1727568006079,3.138,65831.5,65831.4,15.414]
["binance-futures","BTCUSDT",1727568006130,3.142,65831.5,65831.4,15.412]
["binance-futures","BTCUSDT",1727568006184,3.161,65831.5,65831.4,15.412]
["binance-futures","BTCUSDT",1727568006235,3.164,65831.5,65831.4,20.738]
["binance-futures","BTCUSDT",1727568006288,1.426,65833.1,65833.0,32.705]
["binance-futures","BTCUSDT",1727568006339,1.339,65833.1,65833.0,35.58]
["binance-futures","BTCUSDT",1727568006390,1.344,65833.1,65833.0,35.813]
["binance-futures","BTCUSDT",1727568006441,1.344,65833.1,65833.0,35.52]
["binance-futures","BTCUSDT",1727568006497,0.421,65833.1,65833.0,36.919]
["binance-futures","BTCUSDT",1727568006545,5.518,65833.7,65833.6,33.031]
["binance-futures","BTCUSDT",1727568006595,5.518,65833.7,65833.6,33.852]
["binance-futures","BTCUSDT",1727568006651,5.51,65833.7,65833.6,31.308]
["binance-futures","BTCUSDT",1727568006703,5.501,65833.7,65833.6,31.319]
["binance-futures","BTCUSDT",1727568006806,5.501,65833.7,65833.6,31.092]
["binance-futures","BTCUSDT",1727568006864,5.592,65833.7,65833.6,31.092]
["binance-futures","BTCUSDT",1727568006917,5.385,65833.7,65833.6,31.092]
["binance-futures","BTCUSDT",1727568006968,5.346,65833.7,65833.6,31.048]
["binance-futures","BTCUSDT",1727568007015,5.35,65833.7,65833.6,31.039]
["binance-futures","BTCUSDT",1727568007073,5.387,65833.7,65833.6,31.043]
["binance-futures","BTCUSDT",1727568007123,5.387,65833.7,65833.6,27.653]
["binance-futures","BTCUSDT",1727568007179,5.387,65833.7,65833.6,27.658]
["binance-futures","BTCUSDT",1727568007235,5.387,65833.7,65833.6,27.07]
["binance-futures","BTCUSDT",1727568007285,5.409,65833.7,65833.6,27.067]
["binance-futures","BTCUSDT",1727568007338,5.405,65833.7,65833.6,27.041]
["binance-futures","BTCUSDT",1727568007391,5.405,65833.7,65833.6,27.043]
["binance-futures","BTCUSDT",1727568007441,5.405,65833.7,65833.6,27.047]
["binance-futures","BTCUSDT",1727568007492,5.411,65833.7,65833.6,26.282]
["binance-futures","BTCUSDT",1727568007538,5.467,65833.7,65833.6,26.28]
["binance-futures","BTCUSDT",1727568007597,8.774,65833.7,65833.6,20.118]
["binance-futures","BTCUSDT",1727568007648,9.634,65833.7,65833.6,20.23]
["binance-futures","BTCUSDT",1727568007698,9.351,65833.7,65833.6,20.23]
["binance-futures","BTCUSDT",1727568007805,8.581,65833.7,65833.6,20.27]
["binance-futures","BTCUSDT",1727568007855,6.606,65833.7,65833.6,20.27]
["binance-futures","BTCUSDT",1727568007959,6.582,65833.7,65833.6,20.23]
["binance-futures","BTCUSDT",1727568008016,6.443,65833.7,65833.6,20.23]
["binance-futures","BTCUSDT",1727568008069,6.445,65833.7,65833.6,20.232]
["binance-futures","BTCUSDT",1727568008117,6.384,65833.7,65833.6,20.227]
["binance-futures","BTCUSDT",1727568008223,6.41,65833.7,65833.6,20.226]
["binance-futures","BTCUSDT",1727568008274,7.729,65833.7,65833.6,20.229]
["binance-futures","BTCUSDT",1727568008330,7.732,65833.7,65833.6,20.196]
["binance-futures","BTCUSDT",1727568008383,7.69,65833.7,65833.6,20.196]
["binance-futures","BTCUSDT",1727568008488,7.686,65833.7,65833.6,20.196]
["binance-futures","BTCUSDT",1727568008531,6.628,65833.7,65833.6,20.196]
["binance-futures","BTCUSDT",1727568008598,3.594,65833.7,65833.6,20.255]
["binance-futures","BTCUSDT",1727568008649,0.04,65838.3,65834.4,8.103]
["binance-futures","BTCUSDT",1727568008700,0.032,65837.9,65837.6,22.44]
["binance-futures","BTCUSDT",1727568008752,0.578,65837.8,65837.7,29.598]
["binance-futures","BTCUSDT",1727568008803,2.426,65837.8,65837.7,27.594]
["binance-futures","BTCUSDT",1727568008854,0.851,65837.8,65837.7,26.851]
["binance-futures","BTCUSDT",1727568008903,0.85,65837.8,65837.7,26.851]
["binance-futures","BTCUSDT",1727568008955,0.043,65840.4,65838.2,1.001]
["binance-futures","BTCUSDT",1727568009006,0.214,65842.2,65842.1,14.483]
["binance-futures","BTCUSDT",1727568009058,0.217,65842.2,65842.1,14.638]
["binance-futures","BTCUSDT",1727568009108,0.259,65845.4,65845.3,11.265]
["binance-futures","BTCUSDT",1727568009159,0.226,65845.4,65845.3,11.883]
["binance-futures","BTCUSDT",1727568009211,0.183,65845.4,65845.3,11.84]
["binance-futures","BTCUSDT",1727568009263,0.183,65845.4,65845.3,11.864]
["binance-futures","BTCUSDT",1727568009316,0.254,65846.4,65846.3,18.021]
["binance-futures","BTCUSDT",1727568009367,0.359,65846.4,65846.3,18.387]
["binance-futures","BTCUSDT",1727568009418,0.361,65846.4,65846.3,18.393]
["binance-futures","BTCUSDT",1727568009468,0.341,65846.4,65846.3,19.378]
["binance-futures","BTCUSDT",1727568009576,0.148,65846.4,65846.3,19.037]
["binance-futures","BTCUSDT",1727568009629,0.29,65846.4,65846.3,19.039]
["binance-futures","BTCUSDT",1727568009681,0.105,65847.1,65846.8,20.891]
["binance-futures","BTCUSDT",1727568009733,0.249,65846.9,65846.8,15.88]
["binance-futures","BTCUSDT",1727568009785,0.249,65846.9,65846.8,17.658]
["binance-futures","BTCUSDT",1727568009835,0.252,65846.9,65846.8,18.242]
["binance-futures","BTCUSDT",1727568009889,0.252,65846.9,65846.8,18.139]
["binance-futures","BTCUSDT",1727568009941,0.196,65846.9,65846.8,18.142]
["binance-futures","BTCUSDT",1727568009992,0.196,65846.9,65846.8,18.146]
["binance-futures","BTCUSDT",1727568010045,0.948,65846.9,65846.8,16.824]
["binance-futures","BTCUSDT",1727568010095,0.945,65846.9,65846.8,17.094]
["binance-futures","BTCUSDT",1727568010150,0.946,65846.9,65846.8,17.094]
["binance-futures","BTCUSDT",1727568010190,0.94,65846.9,65846.8,17.096]
["binance-futures","BTCUSDT",1727568010248,1.21,65846.9,65846.8,17.096]
["binance-futures","BTCUSDT",1727568010304,1.21,65846.9,65846.8,17.093]
["binance-futures","BTCUSDT",1727568010354,4.024,65846.9,65846.8,16.171]
["binance-futures","BTCUSDT",1727568010409,9.141,65846.9,65846.8,15.243]
["binance-futures","BTCUSDT",1727568010460,9.149,65846.9,65846.8,14.189]
["binance-futures","BTCUSDT",1727568010510,9.583,65846.9,65846.8,9.397]
["binance-futures","BTCUSDT",1727568010562,9.239,65846.9,65846.8,9.395]
["binance-futures","BTCUSDT",1727568010616,9.127,65846.9,65846.8,9.412]
["binance-futures","BTCUSDT",1727568010666,9.127,65846.9,65846.8,9.382]
["binance-futures","BTCUSDT",1727568010720,9.122,65846.9,65846.8,9.491]
["binance-futures","BTCUSDT",1727568010773,9.122,65846.9,65846.8,10.118]
["binance-futures","BTCUSDT",1727568010822,9.049,65846.9,65846.8,10.12]
["binance-futures","BTCUSDT",1727568010874,9.049,65846.9,65846.8,10.081]
["binance-futures","BTCUSDT",1727568010925,9.045,65846.9,65846.8,10.083]
["binance-futures","BTCUSDT",1727568010962,9.041,65846.9,65846.8,9.674]
["binance-futures","BTCUSDT",1727568011031,9.036,65846.9,65846.8,9.477]
["binance-futures","BTCUSDT",1727568011085,9.127,65846.9,65846.8,9.477]
["binance-futures","BTCUSDT",1727568011139,9.147,65846.9,65846.8,9.438]
["binance-futures","BTCUSDT",1727568011191,9.149,65846.9,65846.8,9.438]
["binance-futures","BTCUSDT",1727568011243,8.931,65846.9,65846.8,9.431]
["binance-futures","BTCUSDT",1727568011297,8.766,65846.9,65846.8,9.431]
["binance-futures","BTCUSDT",1727568011350,8.736,65846.9,65846.8,9.44]
["binance-futures","BTCUSDT",1727568011399,8.738,65846.9,65846.8,9.439]
["binance-futures","BTCUSDT",1727568011453,8.864,65846.9,65846.8,9.439]
["binance-futures","BTCUSDT",1727568011507,8.663,65846.9,65846.8,9.439]
["binance-futures","BTCUSDT",1727568011559,8.689,65846.9,65846.8,9.439]
["binance-futures","BTCUSDT",1727568011612,8.681,65846.9,65846.8,9.439]
["binance-futures","BTCUSDT",1727568011664,8.671,65846.9,65846.8,9.428]
["binance-futures","BTCUSDT",1727568011716,8.671,65846.9,65846.8,9.486]
["binance-futures","BTCUSDT",1727568011823,8.671,65846.9,65846.8,9.365]
["binance-futures","BTCUSDT",1727568011924,8.666,65846.9,65846.8,9.365]
["binance-futures","BTCUSDT",1727568011978,8.664,65846.9,65846.8,9.232]
["binance-futures","BTCUSDT",1727568012033,8.591,65846.9,65846.8,9.307]
["binance-futures","BTCUSDT",1727568012139,8.605,65846.9,65846.8,9.307]
["binance-futures","BTCUSDT",1727568012195,8.559,65846.9,65846.8,9.305]
["binance-futures","BTCUSDT",1727568012299,8.498,65846.9,65846.8,9.289]
["binance-futures","BTCUSDT",1727568012402,8.481,65846.9,65846.8,9.291]
["binance-futures","BTCUSDT",1727568012454,8.48,65846.9,65846.8,9.293]
["binance-futures","BTCUSDT",1727568012554,8.478,65846.9,65846.8,9.132]
["binance-futures","BTCUSDT",1727568012612,8.607,65846.9,65846.8,9.08]
["binance-futures","BTCUSDT",1727568012665,8.587,65846.9,65846.8,9.08]
["binance-futures","BTCUSDT",1727568012715,8.488,65846.9,65846.8,9.08]
["binance-futures","BTCUSDT",1727568012770,7.63,65846.9,65846.8,10.122]
["binance-futures","BTCUSDT",1727568012816,7.633,65846.9,65846.8,10.18]
["binance-futures","BTCUSDT",1727568012873,7.609,65846.9,65846.8,9.819]
["binance-futures","BTCUSDT",1727568012925,7.563,65846.9,65846.8,9.75]
["binance-futures","BTCUSDT",1727568012979,7.569,65846.9,65846.8,9.732]
["binance-futures","BTCUSDT",1727568013029,7.264,65846.9,65846.8,9.728]
["binance-futures","BTCUSDT",1727568013079,7.264,65846.9,65846.8,9.726]
["binance-futures","BTCUSDT",1727568013118,7.27,65846.9,65846.8,9.708]
["binance-futures","BTCUSDT",1727568013194,7.239,65846.9,65846.8,9.708]
["binance-futures","BTCUSDT",1727568013246,5.037,65846.9,65846.8,9.678]
["binance-futures","BTCUSDT",1727568013299,5.037,65846.9,65846.8,9.682]
["binance-futures","BTCUSDT",1727568013404,4.772,65846.9,65846.8,9.684]
["binance-futures","BTCUSDT",1727568013454,4.167,65846.9,65846.8,9.684]
["binance-futures","BTCUSDT",1727568013506,4.164,65846.9,65846.8,9.684]
["binance-futures","BTCUSDT",1727568013555,4.275,65846.9,65846.8,9.921]
["binance-futures","BTCUSDT",1727568013660,4.255,65846.9,65846.8,9.921]
["binance-futures","BTCUSDT",1727568013718,7.869,65846.9,65846.8,9.291]
["binance-futures","BTCUSDT",1727568013770,8.955,65846.9,65846.8,9.291]
["binance-futures","BTCUSDT",1727568013930,8.811,65846.9,65846.8,9.291]
["binance-futures","BTCUSDT",1727568013973,8.701,65846.9,65846.8,9.293]
["binance-futures","BTCUSDT",1727568014037,8.701,65846.9,65846.8,9.369]
["binance-futures","BTCUSDT",1727568014142,8.719,65846.9,65846.8,9.368]
["binance-futures","BTCUSDT",1727568014192,8.628,65846.9,65846.8,9.37]
["binance-futures","BTCUSDT",1727568014254,8.636,65846.9,65846.8,9.369]
["binance-futures","BTCUSDT",1727568014305,8.632,65846.9,65846.8,9.395]
["binance-futures","BTCUSDT",1727568014355,8.622,65846.9,65846.8,9.393]
["binance-futures","BTCUSDT",1727568014408,8.612,65846.9,65846.8,9.405]
["binance-futures","BTCUSDT",1727568014461,8.61,65846.9,65846.8,9.406]
["binance-futures","BTCUSDT",1727568014559,8.61,65846.9,65846.8,8.984]
["binance-futures","BTCUSDT",1727568014722,8.884,65846.9,65846.8,7.941]
["binance-futures","BTCUSDT",1727568014774,9.721,65846.9,65846.8,3.998]
["binance-futures","BTCUSDT",1727568014823,9.357,65846.9,65846.8,3.427]
["binance-futures","BTCUSDT",1727568014879,9.357,65846.9,65846.8,2.693]
["binance-futures","BTCUSDT",1727568014931,9.357,65846.9,65846.8,3.202]
["binance-futures","BTCUSDT",1727568014982,9.302,65846.9,65846.8,3.23]
["binance-futures","BTCUSDT",1727568015088,9.302,65846.9,65846.8,3.228]
["binance-futures","BTCUSDT",1727568015126,9.307,65846.9,65846.8,3.228]
["binance-futures","BTCUSDT",1727568015189,9.309,65846.9,65846.8,3.226]
["binance-futures","BTCUSDT",1727568015229,9.322,65846.9,65846.8,3.226]
["binance-futures","BTCUSDT",1727568015305,9.247,65846.9,65846.8,3.226]
["binance-futures","BTCUSDT",1727568015353,9.245,65846.9,65846.8,3.23]
["binance-futures","BTCUSDT",1727568015408,9.243,65846.9,65846.8,3.235]
["binance-futures","BTCUSDT",1727568015460,9.245,65846.9,65846.8,2.398]
["binance-futures","BTCUSDT",1727568015515,9.217,65846.9,65846.8,2.398]
["binance-futures","BTCUSDT",1727568015556,9.219,65846.9,65846.8,2.398]
["binance-futures","BTCUSDT",1727568015724,9.559,65846.9,65846.8,2.368]
["binance-futures","BTCUSDT",1727568015780,8.559,65846.9,65846.8,2.365]
["binance-futures","BTCUSDT",1727568015829,8.953,65846.9,65846.8,2.365]
["binance-futures","BTCUSDT",1727568015880,8.613,65846.9,65846.8,2.368]
["binance-futures","BTCUSDT",1727568015917,8.613,65846.9,65846.8,2.38]
["binance-futures","BTCUSDT",1727568016045,8.901,65846.9,65846.8,2.362]
["binance-futures","BTCUSDT",1727568016144,8.604,65846.9,65846.8,2.365]
["binance-futures","BTCUSDT",1727568016203,8.273,65846.9,65846.8,2.365]
["binance-futures","BTCUSDT",1727568016255,9.423,65846.9,65846.8,2.189]
["binance-futures","BTCUSDT",1727568016309,9.423,65846.9,65846.8,2.234]
["binance-futures","BTCUSDT",1727568016363,9.519,65846.9,65846.8,2.036]
["binance-futures","BTCUSDT",1727568016412,9.519,65846.9,65846.8,2.171]
["binance-futures","BTCUSDT",1727568016465,9.519,65846.9,65846.8,1.753]
["binance-futures","BTCUSDT",1727568016515,9.604,65846.9,65846.8,2.171]
["binance-futures","BTCUSDT",1727568016574,9.614,65846.9,65846.8,2.537]
["binance-futures","BTCUSDT",1727568016704,9.596,65846.9,65846.8,2.537]
["binance-futures","BTCUSDT",1727568016754,9.579,65846.9,65846.8,2.537]
["binance-futures","BTCUSDT",1727568016917,9.207,65846.9,65846.8,2.537]
["binance-futures","BTCUSDT",1727568016970,9.207,65846.9,65846.8,2.528]
["binance-futures","BTCUSDT",1727568017015,9.207,65846.9,65846.8,2.526]
["binance-futures","BTCUSDT",1727568017082,9.209,65846.9,65846.8,2.524]
["binance-futures","BTCUSDT",1727568017132,9.122,65846.9,65846.8,2.488]
["binance-futures","BTCUSDT",1727568017191,9.48,65846.9,65846.8,2.488]
["binance-futures","BTCUSDT",1727568017250,9.491,65846.9,65846.8,2.495]
["binance-futures","BTCUSDT",1727568017302,9.148,65846.9,65846.8,2.495]
["binance-futures","BTCUSDT",1727568017354,9.469,65846.9,65846.8,2.215]
["binance-futures","BTCUSDT",1727568017405,9.124,65846.9,65846.8,2.215]
["binance-futures","BTCUSDT",1727568017461,9.127,65846.9,65846.8,2.191]
["binance-futures","BTCUSDT",1727568017505,9.127,65846.9,65846.8,2.193]
["binance-futures","BTCUSDT",1727568017554,9.46,65846.9,65846.8,2.193]
["binance-futures","BTCUSDT",1727568017620,9.46,65846.9,65846.8,1.781]
["binance-futures","BTCUSDT",1727568017671,9.517,65846.9,65846.8,3.321]
["binance-futures","BTCUSDT",1727568017715,9.44,65846.9,65846.8,3.321]
["binance-futures","BTCUSDT",1727568017836,9.432,65846.9,65846.8,3.318]
["binance-futures","BTCUSDT",1727568017889,9.432,65846.9,65846.8,3.321]
["binance-futures","BTCUSDT",1727568017948,9.392,65846.9,65846.8,3.321]
["binance-futures","BTCUSDT",1727568018001,9.167,65846.9,65846.8,3.321]
["binance-futures","BTCUSDT",1727568018053,8.816,65846.9,65846.8,4.883]
["binance-futures","BTCUSDT",1727568018154,8.676,65846.9,65846.8,4.883]
["binance-futures","BTCUSDT",1727568018205,8.808,65846.9,65846.8,4.88]
["binance-futures","BTCUSDT",1727568018260,8.819,65846.9,65846.8,5.858]
["binance-futures","BTCUSDT",1727568018308,8.819,65846.9,65846.8,5.861]
["binance-futures","BTCUSDT",1727568018363,8.819,65846.9,65846.8,7.853]
["binance-futures","BTCUSDT",1727568018418,8.542,65846.9,65846.8,9.624]
["binance-futures","BTCUSDT",1727568018471,8.566,65846.9,65846.8,9.615]
["binance-futures","BTCUSDT",1727568018521,8.566,65846.9,65846.8,9.617]
["binance-futures","BTCUSDT",1727568018573,8.566,65846.9,65846.8,9.488]
["binance-futures","BTCUSDT",1727568018678,8.549,65846.9,65846.8,9.488]
["binance-futures","BTCUSDT",1727568019002,8.547,65846.9,65846.8,9.488]
["binance-futures","BTCUSDT",1727568019053,8.549,65846.9,65846.8,9.488]
["binance-futures","BTCUSDT",1727568019157,8.549,65846.9,65846.8,9.49]
["binance-futures","BTCUSDT",1727568019207,8.556,65846.9,65846.8,9.433]
["binance-futures","BTCUSDT",1727568019305,8.556,65846.9,65846.8,9.435]
["binance-futures","BTCUSDT",1727568019353,8.556,65846.9,65846.8,9.424]
["binance-futures","BTCUSDT",1727568019410,8.612,65846.9,65846.8,9.424]
["binance-futures","BTCUSDT",1727568019469,8.625,65846.9,65846.8,9.428]
["binance-futures","BTCUSDT",1727568019516,8.909,65846.9,65846.8,9.421]
["binance-futures","BTCUSDT",1727568019560,9.249,65846.9,65846.8,8.45]
["binance-futures","BTCUSDT",1727568019623,9.247,65846.9,65846.8,8.441]
["binance-futures","BTCUSDT",1727568019673,9.116,65846.9,65846.8,8.441]
["binance-futures","BTCUSDT",1727568019715,8.776,65846.9,65846.8,8.441]
["binance-futures","BTCUSDT",1727568019782,8.772,65846.9,65846.8,8.441]
["binance-futures","BTCUSDT",1727568019835,8.906,65846.9,65846.8,8.441]
["binance-futures","BTCUSDT",1727568019891,9.058,65846.9,65846.8,8.439]
["binance-futures","BTCUSDT",1727568020053,10.162,65846.9,65846.8,8.439]
["binance-futures","BTCUSDT",1727568020104,10.173,65846.9,65846.8,6.055]
["binance-futures","BTCUSDT",1727568020158,10.707,65846.9,65846.8,4.819]
["binance-futures","BTCUSDT",1727568020207,10.698,65846.9,65846.8,3.883]
["binance-futures","BTCUSDT",1727568020260,10.698,65846.9,65846.8,3.868]
["binance-futures","BTCUSDT",1727568020313,10.7,65846.9,65846.8,3.886]
["binance-futures","BTCUSDT",1727568020416,10.7,65846.9,65846.8,3.896]
["binance-futures","BTCUSDT",1727568020467,10.694,65846.9,65846.8,3.918]
["binance-futures","BTCUSDT",1727568020521,9.835,65846.9,65846.8,6.485]
["binance-futures","BTCUSDT",1727568020572,9.842,65846.9,65846.8,7.289]
["binance-futures","BTCUSDT",1727568020617,9.84,65846.9,65846.8,9.392]
["binance-futures","BTCUSDT",1727568020685,9.838,65846.9,65846.8,9.394]
["binance-futures","BTCUSDT",1727568020735,9.927,65846.9,65846.8,9.394]
["binance-futures","BTCUSDT",1727568020848,9.927,65846.9,65846.8,9.389]
["binance-futures","BTCUSDT",1727568021063,9.216,65846.9,65846.8,10.291]
["binance-futures","BTCUSDT",1727568021115,9.216,65846.9,65846.8,10.271]
["binance-futures","BTCUSDT",1727568021165,9.234,65846.9,65846.8,10.275]
["binance-futures","BTCUSDT",1727568021215,10.195,65846.9,65846.8,9.953]
["binance-futures","BTCUSDT",1727568021269,10.191,65846.9,65846.8,9.95]
["binance-futures","BTCUSDT",1727568021372,10.105,65846.9,65846.8,9.953]
["binance-futures","BTCUSDT",1727568021475,10.109,65846.9,65846.8,9.966]
["binance-futures","BTCUSDT",1727568021537,10.121,65846.9,65846.8,10.82]
["binance-futures","BTCUSDT",1727568021591,9.18,65846.9,65846.8,10.736]
["binance-futures","BTCUSDT",1727568021696,9.17,65846.9,65846.8,10.736]
["binance-futures","BTCUSDT",1727568021746,9.166,65846.9,65846.8,10.736]
["binance-futures","BTCUSDT",1727568021802,6.726,65846.9,65846.8,10.25]
["binance-futures","BTCUSDT",1727568021853,6.731,65846.9,65846.8,10.965]
["binance-futures","BTCUSDT",1727568021903,6.728,65846.9,65846.8,10.965]
["binance-futures","BTCUSDT",1727568021957,4.197,65846.9,65846.8,10.308]
["binance-futures","BTCUSDT",1727568022010,4.205,65846.9,65846.8,10.308]
["binance-futures","BTCUSDT",1727568022162,4.205,65846.9,65846.8,10.306]
["binance-futures","BTCUSDT",1727568022218,4.225,65846.9,65846.8,10.306]
["binance-futures","BTCUSDT",1727568022270,4.225,65846.9,65846.8,10.307]
["binance-futures","BTCUSDT",1727568022321,4.185,65846.9,65846.8,10.307]
["binance-futures","BTCUSDT",1727568022368,4.185,65846.9,65846.8,9.994]
["binance-futures","BTCUSDT",1727568022430,4.185,65846.9,65846.8,10.334]
["binance-futures","BTCUSDT",1727568022480,4.168,65846.9,65846.8,10.389]
["binance-futures","BTCUSDT",1727568022532,4.742,65846.9,65846.8,10.389]
["binance-futures","BTCUSDT",1727568022740,4.742,65846.9,65846.8,10.378]
["binance-futures","BTCUSDT",1727568022793,5.737,65846.9,65846.8,10.378]
["binance-futures","BTCUSDT",1727568022851,12.581,65846.9,65846.8,10.69]
["binance-futures","BTCUSDT",1727568022903,12.573,65846.9,65846.8,10.69]
["binance-futures","BTCUSDT",1727568022954,12.573,65846.9,65846.8,10.632]
["binance-futures","BTCUSDT",1727568023056,12.573,65846.9,65846.8,9.925]
["binance-futures","BTCUSDT",1727568023106,12.539,65846.9,65846.8,9.925]
["binance-futures","BTCUSDT",1727568023155,12.551,65846.9,65846.8,6.916]
["binance-futures","BTCUSDT",1727568023215,12.567,65846.9,65846.8,6.911]
["binance-futures","BTCUSDT",1727568023266,12.567,65846.9,65846.8,6.906]
["binance-futures","BTCUSDT",1727568023319,12.579,65846.9,65846.8,6.903]
["binance-futures","BTCUSDT",1727568023372,12.579,65846.9,65846.8,6.909]
["binance-futures","BTCUSDT",1727568023418,12.569,65846.9,65846.8,6.909]
["binance-futures","BTCUSDT",1727568023472,12.827,65846.9,65846.8,6.909]
["binance-futures","BTCUSDT",1727568023520,12.943,65846.9,65846.8,6.923]
["binance-futures","BTCUSDT",1727568023585,12.943,65846.9,65846.8,5.731]
["binance-futures","BTCUSDT",1727568023628,12.943,65846.9,65846.8,5.733]
["binance-futures","BTCUSDT",1727568023743,12.943,65846.9,65846.8,5.726]
["binance-futures","BTCUSDT",1727568023795,13.345,65846.9,65846.8,4.678]
["binance-futures","BTCUSDT",1727568023849,13.345,65846.9,65846.8,4.126]
["binance-futures","BTCUSDT",1727568023902,13.337,65846.9,65846.8,1.546]
["binance-futures","BTCUSDT",1727568023955,13.005,65846.9,65846.8,2.967]
["binance-futures","BTCUSDT",1727568024005,12.988,65846.9,65846.8,2.958]
["binance-futures","BTCUSDT",1727568024054,12.925,65846.9,65846.8,2.939]
["binance-futures","BTCUSDT",1727568024111,12.849,65846.9,65846.8,4.451]
["binance-futures","BTCUSDT",1727568024163,12.849,65846.9,65846.8,4.453]
["binance-futures","BTCUSDT",1727568024215,12.822,65846.9,65846.8,8.31]
["binance-futures","BTCUSDT",1727568024264,13.026,65846.9,65846.8,10.617]
["binance-futures","BTCUSDT",1727568024319,12.935,65846.9,65846.8,10.617]
["binance-futures","BTCUSDT",1727568024376,12.872,65846.9,65846.8,10.619]
["binance-futures","BTCUSDT",1727568024427,12.869,65846.9,65846.8,10.657]
["binance-futures","BTCUSDT",1727568024476,12.796,65846.9,65846.8,10.659]
["binance-futures","BTCUSDT",1727568024536,12.793,65846.9,65846.8,10.569]
["binance-futures","BTCUSDT",1727568024591,12.793,65846.9,65846.8,10.08]
["binance-futures","BTCUSDT",1727568024635,12.776,65846.9,65846.8,8.918]
["binance-futures","BTCUSDT",1727568024687,12.776,65846.9,65846.8,8.938]
["binance-futures","BTCUSDT",1727568024803,12.58,65846.9,65846.8,9.019]
["binance-futures","BTCUSDT",1727568024853,12.776,65846.9,65846.8,9.27]
["binance-futures","BTCUSDT",1727568024905,12.773,65846.9,65846.8,9.27]
["binance-futures","BTCUSDT",1727568024956,12.66,65846.9,65846.8,9.327]
["binance-futures","BTCUSDT",1727568025007,12.635,65846.9,65846.8,11.379]
["binance-futures","BTCUSDT",1727568025060,12.614,65846.9,65846.8,11.379]
["binance-futures","BTCUSDT",1727568025113,11.124,65846.9,65846.8,11.379]
["binance-futures","BTCUSDT",1727568025162,7.613,65846.9,65846.8,11.529]
["binance-futures","BTCUSDT",1727568025215,7.606,65846.9,65846.8,11.334]
["binance-futures","BTCUSDT",1727568025271,8.545,65846.9,65846.8,10.421]
["binance-futures","BTCUSDT",1727568025318,8.552,65846.9,65846.8,10.363]
["binance-futures","BTCUSDT",1727568025369,8.55,65846.9,65846.8,10.304]
["binance-futures","BTCUSDT",1727568025420,8.55,65846.9,65846.8,10.154]
["binance-futures","BTCUSDT",1727568025485,9.244,65846.9,65846.8,10.453]
["binance-futures","BTCUSDT",1727568025538,9.303,65846.9,65846.8,10.464]
["binance-futures","BTCUSDT",1727568025571,9.303,65846.9,65846.8,10.599]
["binance-futures","BTCUSDT",1727568025644,9.092,65846.9,65846.8,9.483]
["binance-futures","BTCUSDT",1727568025697,9.09,65846.9,65846.8,9.483]
["binance-futures","BTCUSDT",1727568025748,9.09,65846.9,65846.8,9.481]
["binance-futures","BTCUSDT",1727568025805,9.09,65846.9,65846.8,9.561]
["binance-futures","BTCUSDT",1727568025856,9.075,65846.9,65846.8,9.576]
["binance-futures","BTCUSDT",1727568025905,9.084,65846.9,65846.8,9.156]
["binance-futures","BTCUSDT",1727568025962,9.768,65846.9,65846.8,9.164]
["binance-futures","BTCUSDT",1727568026014,9.518,65846.9,65846.8,9.322]
["binance-futures","BTCUSDT",1727568026064,9.549,65846.9,65846.8,8.876]
["binance-futures","BTCUSDT",1727568026122,9.565,65846.9,65846.8,8.876]
["binance-futures","BTCUSDT",1727568026171,9.565,65846.9,65846.8,8.623]
["binance-futures","BTCUSDT",1727568026221,9.609,65846.9,65846.8,8.605]
["binance-futures","BTCUSDT",1727568026276,9.618,65846.9,65846.8,8.564]
["binance-futures","BTCUSDT",1727568026331,9.617,65846.9,65846.8,8.564]
["binance-futures","BTCUSDT",1727568026386,9.607,65846.9,65846.8,8.377]
["binance-futures","BTCUSDT",1727568026429,9.607,65846.9,65846.8,8.379]
["binance-futures","BTCUSDT",1727568026487,9.597,65846.9,65846.8,8.82]
["binance-futures","BTCUSDT",1727568026541,9.413,65846.9,65846.8,8.82]
["binance-futures","BTCUSDT",1727568026572,9.415,65846.9,65846.8,9.728]
["binance-futures","BTCUSDT",1727568026641,9.37,65846.9,65846.8,9.376]
["binance-futures","BTCUSDT",1727568026693,9.365,65846.9,65846.8,9.376]
["binance-futures","BTCUSDT",1727568026750,9.365,65846.9,65846.8,9.396]
["binance-futures","BTCUSDT",1727568026804,9.358,65846.9,65846.8,9.396]
["binance-futures","BTCUSDT",1727568026855,9.99,65846.9,65846.8,6.719]
["binance-futures","BTCUSDT",1727568026906,9.69,65846.9,65846.8,5.724]
["binance-futures","BTCUSDT",1727568026957,10.025,65846.9,65846.8,4.253]
["binance-futures","BTCUSDT",1727568027008,10.221,65846.9,65846.8,5.498]
["binance-futures","BTCUSDT",1727568027059,10.221,65846.9,65846.8,2.626]
["binance-futures","BTCUSDT",1727568027111,10.226,65846.9,65846.8,2.606]
["binance-futures","BTCUSDT",1727568027161,10.22,65846.9,65846.8,2.898]
["binance-futures","BTCUSDT",1727568027216,10.22,65846.9,65846.8,2.901]
["binance-futures","BTCUSDT",1727568027268,10.225,65846.9,65846.8,2.915]
["binance-futures","BTCUSDT",1727568027318,10.225,65846.9,65846.8,2.924]
["binance-futures","BTCUSDT",1727568027365,10.225,65846.9,65846.8,2.939]
["binance-futures","BTCUSDT",1727568027421,10.254,65846.9,65846.8,2.701]
["binance-futures","BTCUSDT",1727568027480,10.254,65846.9,65846.8,2.708]
["binance-futures","BTCUSDT",1727568027530,10.162,65846.9,65846.8,2.708]
["binance-futures","BTCUSDT",1727568027590,10.105,65846.9,65846.8,2.716]
["binance-futures","BTCUSDT",1727568027641,10.065,65846.9,65846.8,2.714]
["binance-futures","BTCUSDT",1727568027802,10.061,65846.9,65846.8,2.714]
["binance-futures","BTCUSDT",1727568027853,10.053,65846.9,65846.8,2.714]
["binance-futures","BTCUSDT",1727568027958,10.051,65846.9,65846.8,2.716]
["binance-futures","BTCUSDT",1727568028121,10.047,65846.9,65846.8,2.714]
["binance-futures","BTCUSDT",1727568028170,10.049,65846.9,65846.8,2.714]
["binance-futures","BTCUSDT",1727568028283,9.279,65846.9,65846.8,2.809]
["binance-futures","BTCUSDT",1727568028337,9.214,65846.9,65846.8,2.811]
["binance-futures","BTCUSDT",1727568028387,9.321,65846.9,65846.8,2.814]
["binance-futures","BTCUSDT",1727568028429,9.661,65846.9,65846.8,2.814]
["binance-futures","BTCUSDT",1727568028541,9.627,65846.9,65846.8,2.814]
["binance-futures","BTCUSDT",1727568028605,9.636,65846.9,65846.8,2.739]
["binance-futures","BTCUSDT",1727568028654,9.635,65846.9,65846.8,2.744]
["binance-futures","BTCUSDT",1727568028704,9.758,65846.9,65846.8,2.281]
["binance-futures","BTCUSDT",1727568028809,9.768,65846.9,65846.8,2.281]
["binance-futures","BTCUSDT",1727568028988,9.775,65846.9,65846.8,2.281]
["binance-futures","BTCUSDT",1727568029042,9.747,65846.9,65846.8,2.281]
["binance-futures","BTCUSDT",1727568029197,9.739,65846.9,65846.8,2.281]
["binance-futures","BTCUSDT",1727568029246,9.399,65846.9,65846.8,2.281]
["binance-futures","BTCUSDT",1727568029306,9.4,65846.9,65846.8,2.251]
["binance-futures","BTCUSDT",1727568029358,9.447,65846.9,65846.8,2.249]
["binance-futures","BTCUSDT",1727568029429,9.787,65846.9,65846.8,2.238]
["binance-futures","BTCUSDT",1727568029477,9.787,65846.9,65846.8,2.215]
["binance-futures","BTCUSDT",1727568029566,9.787,65846.9,65846.8,2.211]
["binance-futures","BTCUSDT",1727568029637,9.793,65846.9,65846.8,2.211]
["binance-futures","BTCUSDT",1727568029955,9.713,65846.9,65846.8,2.211]
["binance-futures","BTCUSDT",1727568030007,9.69,65846.9,65846.8,2.211]
["binance-futures","BTCUSDT",1727568030060,10.751,65846.9,65846.8,2.213]
["binance-futures","BTCUSDT",1727568030107,10.752,65846.9,65846.8,2.213]
["binance-futures","BTCUSDT",1727568030156,10.835,65846.9,65846.8,3.49]
["binance-futures","BTCUSDT",1727568030216,10.859,65846.9,65846.8,3.49]
["binance-futures","BTCUSDT",1727568030261,10.859,65846.9,65846.8,3.491]
["binance-futures","BTCUSDT",1727568030333,10.88,65846.9,65846.8,3.495]
["binance-futures","BTCUSDT",1727568030386,9.722,65846.9,65846.8,3.581]
["binance-futures","BTCUSDT",1727568030415,9.318,65846.9,65846.8,3.581]
["binance-futures","BTCUSDT",1727568030706,9.301,65846.9,65846.8,3.581]
["binance-futures","BTCUSDT",1727568030758,9.389,65846.9,65846.8,3.581]
["binance-futures","BTCUSDT",1727568030815,9.38,65846.9,65846.8,3.581]
["binance-futures","BTCUSDT",1727568030865,10.393,65846.9,65846.8,9.338]
["binance-futures","BTCUSDT",1727568030918,10.256,65846.9,65846.8,9.338]
["binance-futures","BTCUSDT",1727568030963,10.248,65846.9,65846.8,9.338]
["binance-futures","BTCUSDT",1727568031076,10.248,65846.9,65846.8,7.881]
["binance-futures","BTCUSDT",1727568031223,10.246,65846.9,65846.8,7.881]
["binance-futures","BTCUSDT",1727568031288,10.246,65846.9,65846.8,7.88]
["binance-futures","BTCUSDT",1727568031338,10.269,65846.9,65846.8,7.485]
["binance-futures","BTCUSDT",1727568031500,10.261,65846.9,65846.8,6.273]
["binance-futures","BTCUSDT",1727568031553,10.6,65846.9,65846.8,3.834]
["binance-futures","BTCUSDT",1727568031606,10.65,65846.9,65846.8,3.821]
["binance-futures","BTCUSDT",1727568031654,10.552,65846.9,65846.8,3.821]
["binance-futures","BTCUSDT",1727568031705,10.632,65846.9,65846.8,3.821]
["binance-futures","BTCUSDT",1727568031754,10.758,65846.9,65846.8,2.011]
["binance-futures","BTCUSDT",1727568031862,10.758,65846.9,65846.8,2.018]
["binance-futures","BTCUSDT",1727568031915,10.755,65846.9,65846.8,1.417]
["binance-futures","BTCUSDT",1727568032121,10.757,65846.9,65846.8,1.417]
["binance-futures","BTCUSDT",1727568032165,10.754,65846.9,65846.8,2.075]
["binance-futures","BTCUSDT",1727568032245,10.75,65846.9,65846.8,2.077]
["binance-futures","BTCUSDT",1727568032297,10.75,65846.9,65846.8,3.352]
["binance-futures","BTCUSDT",1727568032348,10.738,65846.9,65846.8,3.352]
["binance-futures","BTCUSDT",1727568032405,10.75,65846.9,65846.8,3.379]
["binance-futures","BTCUSDT",1727568032454,10.762,65846.9,65846.8,3.743]
["binance-futures","BTCUSDT",1727568032508,10.718,65846.9,65846.8,3.743]
["binance-futures","BTCUSDT",1727568032559,10.718,65846.9,65846.8,3.71]
["binance-futures","BTCUSDT",1727568032618,11.143,65846.9,65846.8,3.71]
["binance-futures","BTCUSDT",1727568032672,11.089,65846.9,65846.8,3.71]
["binance-futures","BTCUSDT",1727568032716,11.074,65846.9,65846.8,3.71]
["binance-futures","BTCUSDT",1727568032828,11.059,65846.9,65846.8,3.71]
["binance-futures","BTCUSDT",1727568033049,11.051,65846.9,65846.8,3.71]
["binance-futures","BTCUSDT",1727568033155,11.05,65846.9,65846.8,3.71]
["binance-futures","BTCUSDT",1727568033208,1.682,65846.9,65846.8,16.514]
["binance-futures","BTCUSDT",1727568033259,1.516,65846.9,65846.8,16.876]
["binance-futures","BTCUSDT",1727568033311,1.519,65846.9,65846.8,17.092]
["binance-futures","BTCUSDT",1727568033360,1.722,65846.9,65846.8,17.143]
["binance-futures","BTCUSDT",1727568033410,1.796,65846.9,65846.8,17.148]
["binance-futures","BTCUSDT",1727568033464,3.372,65846.9,65846.8,16.684]
["binance-futures","BTCUSDT",1727568033515,3.384,65846.9,65846.8,16.51]
["binance-futures","BTCUSDT",1727568033567,9.511,65846.9,65846.8,8.557]
["binance-futures","BTCUSDT",1727568033667,9.498,65846.9,65846.8,8.513]
["binance-futures","BTCUSDT",1727568033721,9.5,65846.9,65846.8,8.511]
["binance-futures","BTCUSDT",1727568033771,9.49,65846.9,65846.8,8.586]
["binance-futures","BTCUSDT",1727568033825,10.097,65846.9,65846.8,8.575]
["binance-futures","BTCUSDT",1727568033916,9.158,65846.9,65846.8,8.575]
["binance-futures","BTCUSDT",1727568034143,7.749,65846.9,65846.8,8.575]
["binance-futures","BTCUSDT",1727568034188,8.706,65846.9,65846.8,8.575]
["binance-futures","BTCUSDT",1727568034246,9.321,65846.9,65846.8,8.575]
["binance-futures","BTCUSDT",1727568034304,9.342,65846.9,65846.8,8.595]
["binance-futures","BTCUSDT",1727568034354,9.339,65846.9,65846.8,8.599]
["binance-futures","BTCUSDT",1727568034410,7.794,65846.9,65846.8,8.382]
["binance-futures","BTCUSDT",1727568034460,9.401,65846.9,65846.8,8.291]
["binance-futures","BTCUSDT",1727568034518,9.093,65846.9,65846.8,8.291]
["binance-futures","BTCUSDT",1727568034631,8.154,65846.9,65846.8,8.68]
["binance-futures","BTCUSDT",1727568034684,7.159,65846.9,65846.8,8.72]
["binance-futures","BTCUSDT",1727568034791,7.155,65846.9,65846.8,8.72]
["binance-futures","BTCUSDT",1727568034842,7.146,65846.9,65846.8,8.72]
["binance-futures","BTCUSDT",1727568034893,7.146,65846.9,65846.8,8.663]
["binance-futures","BTCUSDT",1727568034954,7.129,65846.9,65846.8,8.659]
["binance-futures","BTCUSDT",1727568035061,8.638,65846.9,65846.8,8.659]
["binance-futures","BTCUSDT",1727568035115,8.651,65846.9,65846.8,8.662]
["binance-futures","BTCUSDT",1727568035165,9.507,65846.9,65846.8,8.233]
["binance-futures","BTCUSDT",1727568035216,9.252,65846.9,65846.8,8.253]
["binance-futures","BTCUSDT",1727568035272,8.645,65846.9,65846.8,8.253]
["binance-futures","BTCUSDT",1727568035346,8.647,65846.9,65846.8,8.293]
["binance-futures","BTCUSDT",1727568035396,8.755,65846.9,65846.8,8.476]
["binance-futures","BTCUSDT",1727568035504,8.755,65846.9,65846.8,8.482]
["binance-futures","BTCUSDT",1727568035554,8.731,65846.9,65846.8,8.487]
["binance-futures","BTCUSDT",1727568035606,7.626,65846.9,65846.8,8.782]
["binance-futures","BTCUSDT",1727568035654,7.624,65846.9,65846.8,8.782]
["binance-futures","BTCUSDT",1727568035763,8.859,65846.9,65846.8,8.564]
["binance-futures","BTCUSDT",1727568035811,7.864,65846.9,65846.8,8.363]
["binance-futures","BTCUSDT",1727568035859,7.864,65846.9,65846.8,8.414]
["binance-futures","BTCUSDT",1727568036017,7.864,65846.9,65846.8,8.489]
["binance-futures","BTCUSDT",1727568036068,6.925,65846.9,65846.8,8.465]
["binance-futures","BTCUSDT",1727568036132,6.925,65846.9,65846.8,8.464]
["binance-futures","BTCUSDT",1727568036185,6.925,65846.9,65846.8,8.34]
["binance-futures","BTCUSDT",1727568036236,8.87,65846.9,65846.8,7.927]
["binance-futures","BTCUSDT",1727568036289,7.875,65846.9,65846.8,7.927]
["binance-futures","BTCUSDT",1727568036338,8.87,65846.9,65846.8,7.929]
["binance-futures","BTCUSDT",1727568036389,8.871,65846.9,65846.8,7.929]
["binance-futures","BTCUSDT",1727568036437,7.951,65846.9,65846.8,7.929]
["binance-futures","BTCUSDT",1727568036495,7.941,65846.9,65846.8,8.359]
["binance-futures","BTCUSDT",1727568036547,6.946,65846.9,65846.8,8.359]
["binance-futures","BTCUSDT",1727568036645,7.885,65846.9,65846.8,8.359]
["binance-futures","BTCUSDT",1727568036703,8.88,65846.9,65846.8,8.322]
["binance-futures","BTCUSDT",1727568036754,8.928,65846.9,65846.8,8.306]
["binance-futures","BTCUSDT",1727568036809,8.928,65846.9,65846.8,8.096]
["binance-futures","BTCUSDT",1727568037020,8.928,65846.9,65846.8,8.434]
["binance-futures","BTCUSDT",1727568037073,6.994,65846.9,65846.8,8.509]
["binance-futures","BTCUSDT",1727568037126,6.974,65846.9,65846.8,8.529]
["binance-futures","BTCUSDT",1727568037167,6.976,65846.9,65846.8,8.529]
["binance-futures","BTCUSDT",1727568037228,6.979,65846.9,65846.8,8.529]
["binance-futures","BTCUSDT",1727568037280,6.98,65846.9,65846.8,8.529]
["binance-futures","BTCUSDT",1727568037333,6.983,65846.9,65846.8,8.529]
["binance-futures","BTCUSDT",1727568037384,6.983,65846.9,65846.8,8.533]
["binance-futures","BTCUSDT",1727568037428,7.976,65846.9,65846.8,8.533]
["binance-futures","BTCUSDT",1727568037491,7.919,65846.9,65846.8,8.54]
["binance-futures","BTCUSDT",1727568037545,7.126,65846.9,65846.8,8.52]
["binance-futures","BTCUSDT",1727568037594,7.126,65846.9,65846.8,8.526]
["binance-futures","BTCUSDT",1727568037652,7.13,65846.9,65846.8,8.526]
["binance-futures","BTCUSDT",1727568037704,7.133,65846.9,65846.8,8.526]
["binance-futures","BTCUSDT",1727568037755,6.878,65846.9,65846.8,9.33]
["binance-futures","BTCUSDT",1727568037805,6.878,65846.9,65846.8,9.37]
["binance-futures","BTCUSDT",1727568037914,6.878,65846.9,65846.8,9.366]
["binance-futures","BTCUSDT",1727568037954,6.874,65846.9,65846.8,9.372]
["binance-futures","BTCUSDT",1727568038015,7.486,65846.9,65846.8,9.272]
["binance-futures","BTCUSDT",1727568038071,8.425,65846.9,65846.8,8.463]
["binance-futures","BTCUSDT",1727568038126,9.42,65846.9,65846.8,8.462]
["binance-futures","BTCUSDT",1727568038176,9.481,65846.9,65846.8,8.462]
["binance-futures","BTCUSDT",1727568038225,9.409,65846.9,65846.8,8.788]
["binance-futures","BTCUSDT",1727568038284,7.453,65846.9,65846.8,8.883]
["binance-futures","BTCUSDT",1727568038340,7.45,65846.9,65846.8,9.199]
["binance-futures","BTCUSDT",1727568038391,7.462,65846.9,65846.8,9.201]
["binance-futures","BTCUSDT",1727568038444,7.243,65846.9,65846.8,9.181]
["binance-futures","BTCUSDT",1727568038496,7.452,65846.9,65846.8,9.181]
["binance-futures","BTCUSDT",1727568038542,7.452,65846.9,65846.8,9.157]
["binance-futures","BTCUSDT",1727568038599,8.438,65846.9,65846.8,9.18]
["binance-futures","BTCUSDT",1727568038650,7.529,65846.9,65846.8,9.18]
["binance-futures","BTCUSDT",1727568038700,8.524,65846.9,65846.8,8.544]
["binance-futures","BTCUSDT",1727568038754,9.463,65846.9,65846.8,8.544]
["binance-futures","BTCUSDT",1727568038806,9.649,65846.9,65846.8,8.544]
["binance-futures","BTCUSDT",1727568038861,8.549,65846.9,65846.8,8.544]
["binance-futures","BTCUSDT",1727568038915,7.544,65846.9,65846.8,9.884]
["binance-futures","BTCUSDT",1727568038954,8.156,65846.9,65846.8,9.884]
["binance-futures","BTCUSDT",1727568039071,10.108,65846.9,65846.8,9.382]
["binance-futures","BTCUSDT",1727568039115,9.051,65846.9,65846.8,9.382]
["binance-futures","BTCUSDT",1727568039175,8.988,65846.9,65846.8,9.497]
["binance-futures","BTCUSDT",1727568039228,8.978,65846.9,65846.8,9.517]
["binance-futures","BTCUSDT",1727568039274,7.964,65846.9,65846.8,9.517]
["binance-futures","BTCUSDT",1727568039332,8.959,65846.9,65846.8,9.535]
["binance-futures","BTCUSDT",1727568039383,8.737,65846.9,65846.8,9.535]
["binance-futures","BTCUSDT",1727568039436,8.957,65846.9,65846.8,9.116]
["binance-futures","BTCUSDT",1727568039461,8.957,65846.9,65846.8,9.12]
["binance-futures","BTCUSDT",1727568039593,8.971,65846.9,65846.8,9.126]
["binance-futures","BTCUSDT",1727568039698,8.951,65846.9,65846.8,9.126]
["binance-futures","BTCUSDT",1727568039747,8.901,65846.9,65846.8,9.126]
["binance-futures","BTCUSDT",1727568039853,8.901,65846.9,65846.8,9.106]
["binance-futures","BTCUSDT",1727568039905,9.84,65846.9,65846.8,9.104]
["binance-futures","BTCUSDT",1727568039955,9.931,65846.9,65846.8,7.569]
["binance-futures","BTCUSDT",1727568040007,10.465,65846.9,65846.8,6.956]
["binance-futures","BTCUSDT",1727568040064,11.224,65846.9,65846.8,6.959]
["binance-futures","BTCUSDT",1727568040116,10.617,65846.9,65846.8,7.418]
["binance-futures","BTCUSDT",1727568040155,10.617,65846.9,65846.8,7.412]
["binance-futures","BTCUSDT",1727568040270,10.618,65846.9,65846.8,7.412]
["binance-futures","BTCUSDT",1727568040326,9.722,65846.9,65846.8,7.901]
["binance-futures","BTCUSDT",1727568040383,9.708,65846.9,65846.8,7.904]
["binance-futures","BTCUSDT",1727568040437,7.456,65846.9,65846.8,10.985]
["binance-futures","BTCUSDT",1727568040487,7.441,65846.9,65846.8,11.003]
["binance-futures","BTCUSDT",1727568040542,8.79,65846.9,65846.8,8.802]
["binance-futures","BTCUSDT",1727568040580,8.808,65846.9,65846.8,8.446]
["binance-futures","BTCUSDT",1727568040654,8.808,65846.9,65846.8,8.739]
["binance-futures","BTCUSDT",1727568040702,9.8,65846.9,65846.8,8.739]
["binance-futures","BTCUSDT",1727568040754,8.805,65846.9,65846.8,9.109]
["binance-futures","BTCUSDT",1727568040860,8.787,65846.9,65846.8,9.129]
["binance-futures","BTCUSDT",1727568040905,9.779,65846.9,65846.8,9.129]
["binance-futures","BTCUSDT",1727568040961,10.26,65846.9,65846.8,8.732]
["binance-futures","BTCUSDT",1727568041027,9.629,65846.9,65846.8,8.732]
["binance-futures","BTCUSDT",1727568041080,9.964,65846.9,65846.8,8.729]
["binance-futures","BTCUSDT",1727568041171,9.964,65846.9,65846.8,8.728]
["binance-futures","BTCUSDT",1727568041298,9.926,65846.9,65846.8,8.728]
["binance-futures","BTCUSDT",1727568041352,9.453,65846.9,65846.8,9.228]
["binance-futures","BTCUSDT",1727568041403,9.616,65846.9,65846.8,9.554]
["binance-futures","BTCUSDT",1727568041454,9.616,65846.9,65846.8,9.561]
["binance-futures","BTCUSDT",1727568041507,8.621,65846.9,65846.8,9.581]
["binance-futures","BTCUSDT",1727568041559,9.739,65846.9,65846.8,9.457]
["binance-futures","BTCUSDT",1727568041613,9.739,65846.9,65846.8,9.448]
["binance-futures","BTCUSDT",1727568041665,9.772,65846.9,65846.8,9.355]
["binance-futures","BTCUSDT",1727568041715,9.907,65846.9,65846.8,9.355]
["binance-futures","BTCUSDT",1727568041815,9.907,65846.9,65846.8,9.367]
["binance-futures","BTCUSDT",1727568041881,10.02,65846.9,65846.8,8.185]
["binance-futures","BTCUSDT",1727568041995,9.907,65846.9,65846.8,8.182]
["binance-futures","BTCUSDT",1727568042044,9.907,65846.9,65846.8,8.178]
["binance-futures","BTCUSDT",1727568042103,9.907,65846.9,65846.8,9.34]
["binance-futures","BTCUSDT",1727568042153,8.748,65846.9,65846.8,9.343]
["binance-futures","BTCUSDT",1727568042206,9.884,65846.9,65846.8,9.343]
["binance-futures","BTCUSDT",1727568042257,9.883,65846.9,65846.8,9.341]
["binance-futures","BTCUSDT",1727568042310,9.9,65846.9,65846.8,9.397]
["binance-futures","BTCUSDT",1727568042360,9.9,65846.9,65846.8,9.399]
["binance-futures","BTCUSDT",1727568042415,9.9,65846.9,65846.8,9.419]
["binance-futures","BTCUSDT",1727568042515,9.9,65846.9,65846.8,9.389]
["binance-futures","BTCUSDT",1727568042562,9.924,65846.9,65846.8,9.389]
["binance-futures","BTCUSDT",1727568042853,10.398,65846.9,65846.8,8.429]
["binance-futures","BTCUSDT",1727568042905,10.398,65846.9,65846.8,7.23]
["binance-futures","BTCUSDT",1727568043012,10.367,65846.9,65846.8,7.23]
["binance-futures","BTCUSDT",1727568043062,10.369,65846.9,65846.8,7.225]
["binance-futures","BTCUSDT",1727568043178,9.904,65846.9,65846.8,7.227]
["binance-futures","BTCUSDT",1727568043232,9.905,65846.9,65846.8,7.227]
["binance-futures","BTCUSDT",1727568043274,9.907,65846.9,65846.8,7.227]
["binance-futures","BTCUSDT",1727568043343,9.924,65846.9,65846.8,7.232]
["binance-futures","BTCUSDT",1727568043396,10.51,65846.9,65846.8,7.203]
["binance-futures","BTCUSDT",1727568043437,10.485,65846.9,65846.8,7.203]
["binance-futures","BTCUSDT",1727568043498,10.485,65846.9,65846.8,7.21]
["binance-futures","BTCUSDT",1727568043553,10.573,65846.9,65846.8,7.21]
["binance-futures","BTCUSDT",1727568043612,10.589,65846.9,65846.8,7.216]
["binance-futures","BTCUSDT",1727568043663,10.529,65846.9,65846.8,7.209]
["binance-futures","BTCUSDT",1727568043715,10.497,65846.9,65846.8,7.304]
["binance-futures","BTCUSDT",1727568043763,10.49,65846.9,65846.8,7.297]
["binance-futures","BTCUSDT",1727568043834,10.471,65846.9,65846.8,7.297]
["binance-futures","BTCUSDT",1727568043885,9.986,65846.9,65846.8,5.883]
["binance-futures","BTCUSDT",1727568043937,10.435,65846.9,65846.8,6.008]
["binance-futures","BTCUSDT",1727568044039,10.021,65846.9,65846.8,6.009]
["binance-futures","BTCUSDT",1727568044088,10.004,65846.9,65846.8,6.009]
["binance-futures","BTCUSDT",1727568044146,9.984,65846.9,65846.8,6.498]
["binance-futures","BTCUSDT",1727568044196,9.984,65846.9,65846.8,6.496]
["binance-futures","BTCUSDT",1727568044248,9.936,65846.9,65846.8,6.571]
["binance-futures","BTCUSDT",1727568044302,9.936,65846.9,65846.8,9.464]
["binance-futures","BTCUSDT",1727568044355,10.037,65846.9,65846.8,9.442]
["binance-futures","BTCUSDT",1727568044413,10.032,65846.9,65846.8,9.469]
["binance-futures","BTCUSDT",1727568044464,10.032,65846.9,65846.8,9.466]
["binance-futures","BTCUSDT",1727568044515,10.034,65846.9,65846.8,9.464]
["binance-futures","BTCUSDT",1727568044568,10.397,65846.9,65846.8,6.59]
["binance-futures","BTCUSDT",1727568044616,10.395,65846.9,65846.8,6.59]
["binance-futures","BTCUSDT",1727568044715,10.413,65846.9,65846.8,6.59]
["binance-futures","BTCUSDT",1727568044775,10.356,65846.9,65846.8,6.59]
["binance-futures","BTCUSDT",1727568044816,10.353,65846.9,65846.8,6.59]
["binance-futures","BTCUSDT",1727568044880,10.247,65846.9,65846.8,6.59]
["binance-futures","BTCUSDT",1727568044992,10.247,65846.9,65846.8,6.592]
["binance-futures","BTCUSDT",1727568045044,10.244,65846.9,65846.8,7.827]
["binance-futures","BTCUSDT",1727568045097,10.244,65846.9,65846.8,7.82]
["binance-futures","BTCUSDT",1727568045149,9.935,65846.9,65846.8,7.826]
["binance-futures","BTCUSDT",1727568045203,9.799,65846.9,65846.8,11.436]
["binance-futures","BTCUSDT",1727568045254,9.645,65846.9,65846.8,11.436]
["binance-futures","BTCUSDT",1727568045305,9.776,65846.9,65846.8,11.436]
["binance-futures","BTCUSDT",1727568045355,9.778,65846.9,65846.8,11.436]
["binance-futures","BTCUSDT",1727568045416,9.727,65846.9,65846.8,11.436]
["binance-futures","BTCUSDT",1727568045476,9.727,65846.9,65846.8,11.441]
["binance-futures","BTCUSDT",1727568045528,9.725,65846.9,65846.8,11.441]
["binance-futures","BTCUSDT",1727568045581,9.725,65846.9,65846.8,11.43]
["binance-futures","BTCUSDT",1727568045632,9.675,65846.9,65846.8,10.961]
["binance-futures","BTCUSDT",1727568045688,9.681,65846.9,65846.8,10.911]
["binance-futures","BTCUSDT",1727568045740,9.681,65846.9,65846.8,10.522]
["binance-futures","BTCUSDT",1727568045845,9.668,65846.9,65846.8,10.522]
["binance-futures","BTCUSDT",1727568045900,10.0,65846.9,65846.8,10.522]
["binance-futures","BTCUSDT",1727568046007,10.002,65846.9,65846.8,10.522]
["binance-futures","BTCUSDT",1727568046057,9.662,65846.9,65846.8,10.519]
["binance-futures","BTCUSDT",1727568046105,9.683,65846.9,65846.8,10.519]
["binance-futures","BTCUSDT",1727568046164,9.69,65846.9,65846.8,10.519]
["binance-futures","BTCUSDT",1727568046215,9.712,65846.9,65846.8,10.528]
["binance-futures","BTCUSDT",1727568046275,9.746,65846.9,65846.8,10.528]
["binance-futures","BTCUSDT",1727568046326,9.745,65846.9,65846.8,10.548]
["binance-futures","BTCUSDT",1727568046368,9.845,65846.9,65846.8,10.548]
["binance-futures","BTCUSDT",1727568046432,10.596,65846.9,65846.8,9.082]
["binance-futures","BTCUSDT",1727568046538,10.724,65846.9,65846.8,7.921]
["binance-futures","BTCUSDT",1727568046593,10.793,65846.9,65846.8,4.404]
["binance-futures","BTCUSDT",1727568046640,10.793,65846.9,65846.8,2.981]
["binance-futures","BTCUSDT",1727568046696,10.851,65846.9,65846.8,1.846]
["binance-futures","BTCUSDT",1727568046748,10.333,65846.9,65846.8,3.719]
["binance-futures","BTCUSDT",1727568046798,5.282,65846.9,65846.8,10.455]
["binance-futures","BTCUSDT",1727568046850,8.842,65846.9,65846.8,9.869]
["binance-futures","BTCUSDT",1727568046896,5.772,65846.9,65846.8,9.562]
["binance-futures","BTCUSDT",1727568046949,6.767,65846.9,65846.8,9.562]
["binance-futures","BTCUSDT",1727568047003,6.16,65846.9,65846.8,9.684]
["binance-futures","BTCUSDT",1727568047053,8.062,65846.9,65846.8,9.703]
["binance-futures","BTCUSDT",1727568047109,9.003,65846.9,65846.8,9.703]
["binance-futures","BTCUSDT",1727568047215,9.019,65846.9,65846.8,9.707]
["binance-futures","BTCUSDT",1727568047266,7.591,65846.9,65846.8,9.707]
["binance-futures","BTCUSDT",1727568047319,7.606,65846.9,65846.8,9.707]
["binance-futures","BTCUSDT",1727568047373,7.122,65846.9,65846.8,9.707]
["binance-futures","BTCUSDT",1727568047418,8.415,65846.9,65846.8,9.707]
["binance-futures","BTCUSDT",1727568047478,8.411,65846.9,65846.8,9.707]
["binance-futures","BTCUSDT",1727568047531,8.409,65846.9,65846.8,9.703]
["binance-futures","BTCUSDT",1727568047584,9.621,65846.9,65846.8,9.65]
["binance-futures","BTCUSDT",1727568047629,8.669,65846.9,65846.8,9.65]
["binance-futures","BTCUSDT",1727568047686,8.669,65846.9,65846.8,9.648]
["binance-futures","BTCUSDT",1727568047742,7.376,65846.9,65846.8,9.641]
["binance-futures","BTCUSDT",1727568047792,8.175,65846.9,65846.8,9.632]
["binance-futures","BTCUSDT",1727568047846,8.183,65846.9,65846.8,9.62]
["binance-futures","BTCUSDT",1727568047897,9.112,65846.9,65846.8,9.612]
["binance-futures","BTCUSDT",1727568047948,9.112,65846.9,65846.8,9.606]
["binance-futures","BTCUSDT",1727568048003,9.105,65846.9,65846.8,9.606]
["binance-futures","BTCUSDT",1727568048054,7.362,65846.9,65846.8,9.606]
["binance-futures","BTCUSDT",1727568048109,8.3,65846.9,65846.8,9.579]
["binance-futures","BTCUSDT",1727568048158,8.3,65846.9,65846.8,9.613]
["binance-futures","BTCUSDT",1727568048215,8.292,65846.9,65846.8,9.644]
["binance-futures","BTCUSDT",1727568048266,8.294,65846.9,65846.8,9.644]
["binance-futures","BTCUSDT",1727568048319,4.478,65846.9,65846.8,9.352]
["binance-futures","BTCUSDT",1727568048369,4.47,65846.9,65846.8,9.354]
["binance-futures","BTCUSDT",1727568048419,4.458,65846.9,65846.8,9.354]
["binance-futures","BTCUSDT",1727568048477,4.796,65846.9,65846.8,9.357]
["binance-futures","BTCUSDT",1727568048562,4.794,65846.9,65846.8,9.357]
["binance-futures","BTCUSDT",1727568048637,4.452,65846.9,65846.8,9.36]
["binance-futures","BTCUSDT",1727568048738,4.788,65846.9,65846.8,9.36]
["binance-futures","BTCUSDT",1727568048843,4.788,65846.9,65846.8,9.358]
["binance-futures","BTCUSDT",1727568048950,5.395,65846.9,65846.8,9.328]
["binance-futures","BTCUSDT",1727568049004,5.261,65846.9,65846.8,9.328]
["binance-futures","BTCUSDT",1727568049054,5.263,65846.9,65846.8,9.328]
["binance-futures","BTCUSDT",1727568049108,5.271,65846.9,65846.8,9.162]
["binance-futures","BTCUSDT",1727568049164,5.271,65846.9,65846.8,9.178]
["binance-futures","BTCUSDT",1727568049217,5.253,65846.9,65846.8,9.179]
["binance-futures","BTCUSDT",1727568049267,3.326,65846.9,65846.8,9.947]
["binance-futures","BTCUSDT",1727568049317,3.327,65846.9,65846.8,10.455]
["binance-futures","BTCUSDT",1727568049382,3.329,65846.9,65846.8,10.455]
["binance-futures","BTCUSDT",1727568049482,3.327,65846.9,65846.8,10.454]
["binance-futures","BTCUSDT",1727568049535,3.388,65846.9,65846.8,10.461]
["binance-futures","BTCUSDT",1727568049590,2.91,65846.9,65846.8,10.519]
["binance-futures","BTCUSDT",1727568049644,2.871,65846.9,65846.8,10.519]
["binance-futures","BTCUSDT",1727568049694,2.871,65846.9,65846.8,10.513]
["binance-futures","BTCUSDT",1727568049802,2.871,65846.9,65846.8,10.474]
["binance-futures","BTCUSDT",1727568049854,2.877,65846.9,65846.8,11.303]
["binance-futures","BTCUSDT",1727568049905,2.871,65846.9,65846.8,11.303]
["binance-futures","BTCUSDT",1727568049953,3.868,65846.9,65846.8,11.301]
["binance-futures","BTCUSDT",1727568050063,3.632,65846.9,65846.8,11.464]
["binance-futures","BTCUSDT",1727568050124,4.026,65846.9,65846.8,11.497]
["binance-futures","BTCUSDT",1727568050290,4.028,65846.9,65846.8,11.434]
["binance-futures","BTCUSDT",1727568050349,4.08,65846.9,65846.8,11.432]
["binance-futures","BTCUSDT",1727568050397,4.072,65846.9,65846.8,11.432]
["binance-futures","BTCUSDT",1727568050452,4.072,65846.9,65846.8,11.721]
["binance-futures","BTCUSDT",1727568050503,4.079,65846.9,65846.8,11.445]
["binance-futures","BTCUSDT",1727568050604,5.071,65846.9,65846.8,11.601]
["binance-futures","BTCUSDT",1727568050713,5.029,65846.9,65846.8,11.598]
["binance-futures","BTCUSDT",1727568050816,6.18,65834.3,65834.2,1.594]
["binance-futures","BTCUSDT",1727568050867,18.133,65834.3,65834.2,2.001]
["binance-futures","BTCUSDT",1727568050918,17.258,65834.3,65834.2,0.556]
["binance-futures","BTCUSDT",1727568050968,17.578,65834.3,65834.2,1.643]
["binance-futures","BTCUSDT",1727568051021,17.961,65834.3,65834.2,2.191]
["binance-futures","BTCUSDT",1727568051072,17.965,65834.3,65834.2,2.937]
["binance-futures","BTCUSDT",1727568051123,16.322,65834.3,65834.2,2.801]
["binance-futures","BTCUSDT",1727568051174,15.375,65834.3,65834.2,3.726]
["binance-futures","BTCUSDT",1727568051226,15.713,65834.3,65834.2,4.237]
["binance-futures","BTCUSDT",1727568051280,15.715,65834.3,65834.2,3.7]
["binance-futures","BTCUSDT",1727568051330,15.713,65834.3,65834.2,3.705]
["binance-futures","BTCUSDT",1727568051383,15.715,65834.3,65834.2,3.705]
["binance-futures","BTCUSDT",1727568051432,15.744,65834.3,65834.2,3.706]
["binance-futures","BTCUSDT",1727568051483,15.759,65834.3,65834.2,3.711]
["binance-futures","BTCUSDT",1727568051538,15.759,65834.3,65834.2,3.718]
["binance-futures","BTCUSDT",1727568051594,15.757,65834.3,65834.2,3.72]
["binance-futures","BTCUSDT",1727568051697,18.786,65830.6,65830.5,2.362]
["binance-futures","BTCUSDT",1727568051745,18.816,65830.6,65830.5,2.225]
["binance-futures","BTCUSDT",1727568051797,18.819,65830.6,65830.5,1.703]
["binance-futures","BTCUSDT",1727568051851,18.819,65830.6,65830.5,2.124]
["binance-futures","BTCUSDT",1727568051954,16.415,65825.2,65825.1,2.86]
["binance-futures","BTCUSDT",1727568052007,3.805,65825.2,65825.1,11.356]
["binance-futures","BTCUSDT",1727568052057,2.389,65825.2,65825.1,11.908]
["binance-futures","BTCUSDT",1727568052111,2.389,65825.2,65825.1,11.873]
["binance-futures","BTCUSDT",1727568052161,2.383,65825.2,65825.1,11.882]
["binance-futures","BTCUSDT",1727568052212,2.003,65825.2,65825.1,11.873]
["binance-futures","BTCUSDT",1727568052264,2.014,65825.2,65825.1,11.535]
["binance-futures","BTCUSDT",1727568052315,2.016,65825.2,65825.1,11.533]
["binance-futures","BTCUSDT",1727568052365,2.016,65825.2,65825.1,12.043]
["binance-futures","BTCUSDT",1727568052418,2.011,65825.2,65825.1,12.045]
["binance-futures","BTCUSDT",1727568052473,2.007,65825.2,65825.1,13.048]
["binance-futures","BTCUSDT",1727568052523,2.1,65825.2,65825.1,13.177]
["binance-futures","BTCUSDT",1727568052574,2.1,65825.2,65825.1,13.265]
["binance-futures","BTCUSDT",1727568052630,2.02,65825.2,65825.1,13.283]
["binance-futures","BTCUSDT",1727568052682,1.842,65825.2,65825.1,13.283]
["binance-futures","BTCUSDT",1727568052735,1.836,65825.2,65825.1,14.806]
["binance-futures","BTCUSDT",1727568052786,1.836,65825.2,65825.1,14.406]
["binance-futures","BTCUSDT",1727568052890,4.454,65825.2,65825.1,12.57]
["binance-futures","BTCUSDT",1727568052941,2.103,65825.2,65825.1,11.931]
["binance-futures","BTCUSDT",1727568053050,1.649,65825.2,65825.1,12.936]
["binance-futures","BTCUSDT",1727568053100,1.649,65825.2,65825.1,13.278]
["binance-futures","BTCUSDT",1727568053203,1.649,65825.2,65825.1,13.327]
["binance-futures","BTCUSDT",1727568053255,1.649,65825.2,65825.1,14.893]
["binance-futures","BTCUSDT",1727568053304,0.866,65825.2,65825.1,18.581]
["binance-futures","BTCUSDT",1727568053356,0.648,65828.0,65827.9,23.378]
["binance-futures","BTCUSDT",1727568053408,0.653,65828.0,65827.9,24.401]
["binance-futures","BTCUSDT",1727568053459,0.666,65828.0,65827.9,27.695]
["binance-futures","BTCUSDT",1727568053510,0.668,65828.0,65827.9,27.873]
["binance-futures","BTCUSDT",1727568053615,0.668,65828.0,65827.9,27.802]
["binance-futures","BTCUSDT",1727568053663,0.668,65828.0,65827.9,29.202]
["binance-futures","BTCUSDT",1727568053719,0.668,65828.0,65827.9,27.802]
["binance-futures","BTCUSDT",1727568053816,0.668,65828.0,65827.9,27.882]
["binance-futures","BTCUSDT",1727568053874,0.667,65828.0,65827.9,27.967]
["binance-futures","BTCUSDT",1727568053920,0.667,65828.0,65827.9,29.287]
["binance-futures","BTCUSDT",1727568053977,0.67,65828.0,65827.9,29.296]
["binance-futures","BTCUSDT",1727568054189,0.67,65828.0,65827.9,28.739]
["binance-futures","BTCUSDT",1727568054240,0.67,65828.0,65827.9,27.339]
["binance-futures","BTCUSDT",1727568054289,0.67,65828.0,65827.9,27.341]
["binance-futures","BTCUSDT",1727568054349,0.076,65831.3,65830.7,17.916]
["binance-futures","BTCUSDT",1727568054400,0.076,65831.3,65830.7,22.601]
["binance-futures","BTCUSDT",1727568054452,0.002,65831.0,65830.7,17.865]
["binance-futures","BTCUSDT",1727568054502,0.002,65831.0,65830.7,17.825]
["binance-futures","BTCUSDT",1727568054554,0.395,65830.8,65830.7,17.805]
["binance-futures","BTCUSDT",1727568054604,0.395,65830.8,65830.7,17.818]
["binance-futures","BTCUSDT",1727568054656,0.398,65830.8,65830.7,17.558]
["binance-futures","BTCUSDT",1727568054707,0.398,65830.8,65830.7,17.476]
["binance-futures","BTCUSDT",1727568054757,0.398,65830.8,65830.7,17.478]
["binance-futures","BTCUSDT",1727568054915,0.4,65830.8,65830.7,17.476]
["binance-futures","BTCUSDT",1727568054961,0.14,65830.8,65830.7,17.485]
["binance-futures","BTCUSDT",1727568055015,0.155,65830.9,65830.8,25.376]
["binance-futures","BTCUSDT",1727568055075,0.338,65830.9,65830.8,25.739]
["binance-futures","BTCUSDT",1727568055126,0.267,65830.9,65830.8,25.682]
["binance-futures","BTCUSDT",1727568055179,0.788,65830.9,65830.8,24.579]
["binance-futures","BTCUSDT",1727568055231,0.791,65830.9,65830.8,24.579]
["binance-futures","BTCUSDT",1727568055284,0.531,65830.9,65830.8,24.579]
["binance-futures","BTCUSDT",1727568055389,0.795,65830.9,65830.8,24.588]
["binance-futures","BTCUSDT",1727568055443,0.529,65830.9,65830.8,24.526]
["binance-futures","BTCUSDT",1727568055494,0.591,65830.9,65830.8,25.53]
["binance-futures","BTCUSDT",1727568055547,0.587,65830.9,65830.8,25.53]
["binance-futures","BTCUSDT",1727568055599,0.587,65830.9,65830.8,24.53]
["binance-futures","BTCUSDT",1727568055651,0.591,65830.9,65830.8,24.782]
["binance-futures","BTCUSDT",1727568055703,0.589,65830.9,65830.8,25.851]
["binance-futures","BTCUSDT",1727568055755,0.851,65830.9,65830.8,24.767]
["binance-futures","BTCUSDT",1727568055807,0.591,65830.9,65830.8,24.82]
["binance-futures","BTCUSDT",1727568055911,0.589,65830.9,65830.8,24.822]
["binance-futures","BTCUSDT",1727568055957,0.591,65830.9,65830.8,24.82]
["binance-futures","BTCUSDT",1727568056018,0.507,65830.9,65830.8,24.822]
["binance-futures","BTCUSDT",1727568056072,0.437,65830.9,65830.8,24.824]
["binance-futures","BTCUSDT",1727568056124,0.435,65830.9,65830.8,24.821]
["binance-futures","BTCUSDT",1727568056175,0.432,65830.9,65830.8,24.69]
["binance-futures","BTCUSDT",1727568056227,0.434,65830.9,65830.8,24.692]
["binance-futures","BTCUSDT",1727568056278,0.436,65830.9,65830.8,24.919]
["binance-futures","BTCUSDT",1727568056383,0.436,65830.9,65830.8,24.928]
["binance-futures","BTCUSDT",1727568056434,0.443,65830.9,65830.8,24.965]
["binance-futures","BTCUSDT",1727568056487,0.443,65830.9,65830.8,24.966]
["binance-futures","BTCUSDT",1727568056584,0.445,65830.9,65830.8,24.553]
["binance-futures","BTCUSDT",1727568056638,0.445,65830.9,65830.8,24.555]
["binance-futures","BTCUSDT",1727568056697,0.705,65830.9,65830.8,24.515]
["binance-futures","BTCUSDT",1727568056748,0.143,65830.9,65830.8,23.311]
["binance-futures","BTCUSDT",1727568056802,0.143,65830.9,65830.8,23.32]
["binance-futures","BTCUSDT",1727568056854,0.159,65830.9,65830.8,23.32]
["binance-futures","BTCUSDT",1727568056956,0.027,65832.5,65832.3,14.717]
["binance-futures","BTCUSDT",1727568057007,0.027,65832.5,65832.3,15.106]
["binance-futures","BTCUSDT",1727568057061,0.142,65832.8,65832.7,21.073]
["binance-futures","BTCUSDT",1727568057111,0.522,65832.8,65832.7,17.346]
["binance-futures","BTCUSDT",1727568057162,0.789,65832.8,65832.7,16.966]
["binance-futures","BTCUSDT",1727568057215,0.792,65832.8,65832.7,16.966]
["binance-futures","BTCUSDT",1727568057261,2.386,65832.8,65832.7,14.44]
["binance-futures","BTCUSDT",1727568057317,0.812,65832.8,65832.7,14.823]
["binance-futures","BTCUSDT",1727568057421,0.812,65832.8,65832.7,14.993]
["binance-futures","BTCUSDT",1727568057478,0.814,65832.8,65832.7,15.0]
["binance-futures","BTCUSDT",1727568057529,0.534,65832.8,65832.7,14.97]
["binance-futures","BTCUSDT",1727568057633,0.532,65832.8,65832.7,15.199]
["binance-futures","BTCUSDT",1727568057789,0.532,65832.8,65832.7,14.972]
["binance-futures","BTCUSDT",1727568057952,0.532,65832.8,65832.7,14.813]
["binance-futures","BTCUSDT",1727568058005,0.16,65832.8,65832.7,14.984]
["binance-futures","BTCUSDT",1727568058056,0.146,65832.8,65832.7,14.984]
["binance-futures","BTCUSDT",1727568058211,0.146,65832.8,65832.7,14.993]
["binance-futures","BTCUSDT",1727568058262,0.145,65832.8,65832.7,14.991]
["binance-futures","BTCUSDT",1727568058354,0.145,65832.8,65832.7,14.994]
["binance-futures","BTCUSDT",1727568058472,0.156,65832.8,65832.7,14.994]
["binance-futures","BTCUSDT",1727568058529,0.223,65832.8,65832.7,14.992]
["binance-futures","BTCUSDT",1727568058685,0.002,65835.0,65833.9,13.192]
["binance-futures","BTCUSDT",1727568058736,0.022,65836.0,65835.9,27.956]
["binance-futures","BTCUSDT",1727568058788,0.025,65836.0,65835.9,28.098]
["binance-futures","BTCUSDT",1727568058838,0.477,65836.0,65835.9,27.176]
["binance-futures","BTCUSDT",1727568058889,0.477,65836.0,65835.9,27.179]
["binance-futures","BTCUSDT",1727568058942,0.74,65836.0,65835.9,27.137]
["binance-futures","BTCUSDT",1727568058995,0.74,65836.0,65835.9,27.069]
["binance-futures","BTCUSDT",1727568059046,0.747,65836.0,65835.9,27.076]
["binance-futures","BTCUSDT",1727568059096,0.466,65836.0,65835.9,27.076]
["binance-futures","BTCUSDT",1727568059151,0.726,65836.0,65835.9,27.073]
["binance-futures","BTCUSDT",1727568059204,0.452,65836.0,65835.9,27.073]
["binance-futures","BTCUSDT",1727568059254,0.509,65836.0,65835.9,27.071]
["binance-futures","BTCUSDT",1727568059306,0.517,65836.0,65835.9,27.07]
["binance-futures","BTCUSDT",1727568059416,0.515,65836.0,65835.9,27.072]
["binance-futures","BTCUSDT",1727568059463,0.571,65836.0,65835.9,27.078]
["binance-futures","BTCUSDT",1727568059518,0.571,65836.0,65835.9,27.079]
["binance-futures","BTCUSDT",1727568059619,0.573,65836.0,65835.9,27.077]
["binance-futures","BTCUSDT",1727568059666,0.573,65836.0,65835.9,26.931]
["binance-futures","BTCUSDT",1727568059845,0.047,65840.7,65840.6,1.586]
["binance-futures","BTCUSDT",1727568059897,0.031,65841.0,65840.8,24.1]
["binance-futures","BTCUSDT",1727568059948,0.046,65841.1,65841.0,23.774]
["binance-futures","BTCUSDT",1727568060000,0.032,65841.3,65841.2,21.213]
["binance-futures","BTCUSDT",1727568060050,0.431,65841.3,65841.2,20.23]
["binance-futures","BTCUSDT",1727568060102,4.865,65843.7,65843.6,5.89]
["binance-futures","BTCUSDT",1727568060152,4.84,65843.7,65843.6,8.248]
["binance-futures","BTCUSDT",1727568060204,5.635,65843.7,65843.6,8.21]
["binance-futures","BTCUSDT",1727568060255,6.247,65843.7,65843.6,8.204]
["binance-futures","BTCUSDT",1727568060309,7.185,65843.7,65843.6,8.048]
["binance-futures","BTCUSDT",1727568060360,6.86,65843.7,65843.6,8.6]
["binance-futures","BTCUSDT",1727568060413,6.298,65843.7,65843.6,9.681]
["binance-futures","BTCUSDT",1727568060465,5.874,65843.7,65843.6,10.079]
["binance-futures","BTCUSDT",1727568060515,5.874,65843.7,65843.6,10.084]
["binance-futures","BTCUSDT",1727568060562,5.273,65843.7,65843.6,9.47]
["binance-futures","BTCUSDT",1727568060618,5.847,65843.7,65843.6,7.744]
["binance-futures","BTCUSDT",1727568060672,5.847,65843.7,65843.6,7.592]
["binance-futures","BTCUSDT",1727568060715,5.847,65843.7,65843.6,7.53]
["binance-futures","BTCUSDT",1727568060777,5.794,65843.7,65843.6,7.537]
["binance-futures","BTCUSDT",1727568060831,5.792,65843.7,65843.6,8.436]
["binance-futures","BTCUSDT",1727568060882,5.792,65843.7,65843.6,8.434]
["binance-futures","BTCUSDT",1727568061089,5.792,65843.7,65843.6,7.54]
["binance-futures","BTCUSDT",1727568061144,6.751,65843.7,65843.6,7.798]
["binance-futures","BTCUSDT",1727568061194,6.901,65843.7,65843.6,8.154]
["binance-futures","BTCUSDT",1727568061247,6.901,65843.7,65843.6,8.157]
["binance-futures","BTCUSDT",1727568061292,6.903,65843.7,65843.6,8.157]
["binance-futures","BTCUSDT",1727568061351,6.911,65843.7,65843.6,8.158]
["binance-futures","BTCUSDT",1727568061457,6.925,65843.7,65843.6,8.15]
["binance-futures","BTCUSDT",1727568061510,6.984,65843.7,65843.6,8.157]
["binance-futures","BTCUSDT",1727568061558,7.047,65843.7,65843.6,8.157]
["binance-futures","BTCUSDT",1727568061615,7.042,65843.7,65843.6,8.157]
["binance-futures","BTCUSDT",1727568061667,7.044,65843.7,65843.6,8.157]
["binance-futures","BTCUSDT",1727568061717,7.043,65843.7,65843.6,8.157]
["binance-futures","BTCUSDT",1727568061771,8.122,65843.7,65843.6,8.631]
["binance-futures","BTCUSDT",1727568061879,8.198,65843.7,65843.6,6.432]
["binance-futures","BTCUSDT",1727568061915,8.198,65843.7,65843.6,6.483]
["binance-futures","BTCUSDT",1727568061983,9.036,65843.7,65843.6,5.142]
["binance-futures","BTCUSDT",1727568062033,9.156,65843.7,65843.6,5.142]
["binance-futures","BTCUSDT",1727568062085,9.158,65843.7,65843.6,4.534]
["binance-futures","BTCUSDT",1727568062132,9.136,65843.7,65843.6,4.534]
["binance-futures","BTCUSDT",1727568062191,9.14,65843.7,65843.6,4.533]
["binance-futures","BTCUSDT",1727568062240,9.14,65843.7,65843.6,4.549]
["binance-futures","BTCUSDT",1727568062293,9.14,65843.7,65843.6,4.554]
["binance-futures","BTCUSDT",1727568062353,9.14,65843.7,65843.6,4.552]
["binance-futures","BTCUSDT",1727568062405,9.146,65843.7,65843.6,4.555]
["binance-futures","BTCUSDT",1727568062506,9.574,65843.7,65843.6,4.556]
["binance-futures","BTCUSDT",1727568062619,9.58,65843.7,65843.6,4.556]
["binance-futures","BTCUSDT",1727568062669,9.583,65843.7,65843.6,5.718]
["binance-futures","BTCUSDT",1727568062720,9.581,65843.7,65843.6,5.718]
["binance-futures","BTCUSDT",1727568062778,9.581,65843.7,65843.6,5.753]
["binance-futures","BTCUSDT",1727568062824,9.244,65843.7,65843.6,6.702]
["binance-futures","BTCUSDT",1727568062936,9.244,65843.7,65843.6,6.778]
["binance-futures","BTCUSDT",1727568062987,7.018,65843.7,65843.6,11.496]
["binance-futures","BTCUSDT",1727568063041,7.018,65843.7,65843.6,11.156]
["binance-futures","BTCUSDT",1727568063137,7.018,65843.7,65843.6,11.153]
["binance-futures","BTCUSDT",1727568063198,7.013,65843.7,65843.6,10.753]
["binance-futures","BTCUSDT",1727568063246,7.019,65843.7,65843.6,10.755]
["binance-futures","BTCUSDT",1727568063302,7.015,65843.7,65843.6,10.754]
["binance-futures","BTCUSDT",1727568063405,7.015,65843.7,65843.6,10.437]
["binance-futures","BTCUSDT",1727568063453,7.015,65843.7,65843.6,10.46]
["binance-futures","BTCUSDT",1727568063510,7.023,65843.7,65843.6,10.473]
["binance-futures","BTCUSDT",1727568063564,6.513,65843.7,65843.6,10.475]
["binance-futures","BTCUSDT",1727568063761,6.518,65843.7,65843.6,10.475]
["binance-futures","BTCUSDT",1727568063820,6.462,65843.7,65843.6,10.475]
["binance-futures","BTCUSDT",1727568063882,8.363,65843.7,65843.6,9.345]
["binance-futures","BTCUSDT",1727568063936,9.085,65843.7,65843.6,6.6]
["binance-futures","BTCUSDT",1727568064044,8.474,65843.7,65843.6,6.6]
["binance-futures","BTCUSDT",1727568064093,8.137,65843.7,65843.6,9.635]
["binance-futures","BTCUSDT",1727568064151,7.567,65843.7,65843.6,10.242]
["binance-futures","BTCUSDT",1727568064205,7.567,65843.7,65843.6,10.243]
["binance-futures","BTCUSDT",1727568064254,6.358,65843.7,65843.6,9.75]
["binance-futures","BTCUSDT",1727568064359,6.358,65843.7,65843.6,9.749]
["binance-futures","BTCUSDT",1727568064416,6.358,65843.7,65843.6,9.743]
["binance-futures","BTCUSDT",1727568064521,6.427,65843.7,65843.6,9.739]
["binance-futures","BTCUSDT",1727568064620,6.427,65843.7,65843.6,10.1]
["binance-futures","BTCUSDT",1727568064886,6.427,65843.7,65843.6,10.065]
["binance-futures","BTCUSDT",1727568064943,6.484,65843.7,65843.6,10.065]
["binance-futures","BTCUSDT",1727568065050,6.821,65843.7,65843.6,10.065]
["binance-futures","BTCUSDT",1727568065085,6.821,65843.7,65843.6,9.706]
["binance-futures","BTCUSDT",1727568065153,9.546,65843.7,65843.6,5.773]
["binance-futures","BTCUSDT",1727568065206,7.46,65843.7,65843.6,13.005]
["binance-futures","BTCUSDT",1727568065255,3.466,65843.7,65843.6,10.25]
["binance-futures","BTCUSDT",1727568065311,3.478,65843.7,65843.6,10.243]
["binance-futures","BTCUSDT",1727568065364,3.658,65843.7,65843.6,9.851]
["binance-futures","BTCUSDT",1727568065418,3.778,65843.7,65843.6,10.13]
["binance-futures","BTCUSDT",1727568065470,3.507,65843.7,65843.6,10.13]
["binance-futures","BTCUSDT",1727568065522,3.521,65843.7,65843.6,10.145]
["binance-futures","BTCUSDT",1727568065574,3.521,65843.7,65843.6,10.142]
["binance-futures","BTCUSDT",1727568065679,3.47,65843.7,65843.6,10.142]
["binance-futures","BTCUSDT",1727568065843,3.472,65843.7,65843.6,10.114]
["binance-futures","BTCUSDT",1727568065897,3.462,65843.7,65843.6,10.12]
["binance-futures","BTCUSDT",1727568065950,3.462,65843.7,65843.6,10.118]
["binance-futures","BTCUSDT",1727568066003,3.432,65843.7,65843.6,10.12]
["binance-futures","BTCUSDT",1727568066109,2.816,65843.7,65843.6,10.054]
["binance-futures","BTCUSDT",1727568066160,2.816,65843.7,65843.6,10.101]
["binance-futures","BTCUSDT",1727568066208,2.816,65843.7,65843.6,10.097]
["binance-futures","BTCUSDT",1727568066263,2.816,65843.7,65843.6,10.158]
["binance-futures","BTCUSDT",1727568066319,2.012,65843.7,65843.6,10.498]
["binance-futures","BTCUSDT",1727568066370,2.012,65843.7,65843.6,10.684]
["binance-futures","BTCUSDT",1727568066418,2.012,65843.7,65843.6,10.848]
["binance-futures","BTCUSDT",1727568066474,2.0,65843.7,65843.6,10.508]
["binance-futures","BTCUSDT",1727568066523,2.0,65843.7,65843.6,11.467]
["binance-futures","BTCUSDT",1727568066736,2.002,65843.7,65843.6,11.465]
["binance-futures","BTCUSDT",1727568066835,1.164,65843.7,65843.6,11.5]
["binance-futures","BTCUSDT",1727568066898,1.164,65843.7,65843.6,11.407]
["binance-futures","BTCUSDT",1727568066954,3.31,65843.7,65843.6,10.915]
["binance-futures","BTCUSDT",1727568067005,3.32,65843.7,65843.6,10.878]
["binance-futures","BTCUSDT",1727568067057,5.095,65843.7,65843.6,10.618]
["binance-futures","BTCUSDT",1727568067108,5.019,65843.7,65843.6,10.542]
["binance-futures","BTCUSDT",1727568067156,5.017,65843.7,65843.6,10.542]
["binance-futures","BTCUSDT",1727568067211,5.017,65843.7,65843.6,10.544]
["binance-futures","BTCUSDT",1727568067260,5.076,65843.7,65843.6,10.528]
["binance-futures","BTCUSDT",1727568067314,5.076,65843.7,65843.6,10.524]
["binance-futures","BTCUSDT",1727568067364,2.985,65843.7,65843.6,10.912]
["binance-futures","BTCUSDT",1727568067414,3.001,65843.7,65843.6,10.932]
["binance-futures","BTCUSDT",1727568067462,2.844,65843.7,65843.6,10.934]
["binance-futures","BTCUSDT",1727568067524,3.13,65843.7,65843.6,10.932]
["binance-futures","BTCUSDT",1727568067580,3.127,65843.7,65843.6,10.95]
["binance-futures","BTCUSDT",1727568067631,3.085,65843.7,65843.6,10.95]
["binance-futures","BTCUSDT",1727568067733,3.047,65843.7,65843.6,10.95]
["binance-futures","BTCUSDT",1727568067792,3.047,65843.7,65843.6,10.938]
["binance-futures","BTCUSDT",1727568067843,3.06,65843.7,65843.6,10.932]
["binance-futures","BTCUSDT",1727568067902,3.011,65843.7,65843.6,10.93]
["binance-futures","BTCUSDT",1727568068006,3.009,65843.7,65843.6,10.932]
["binance-futures","BTCUSDT",1727568068060,2.929,65843.7,65843.6,10.932]
["binance-futures","BTCUSDT",1727568068215,2.929,65843.7,65843.6,10.931]
["binance-futures","BTCUSDT",1727568068322,2.929,65843.7,65843.6,10.93]
["binance-futures","BTCUSDT",1727568068378,2.948,65843.7,65843.6,10.926]
["binance-futures","BTCUSDT",1727568068499,2.947,65843.7,65843.6,10.926]
["binance-futures","BTCUSDT",1727568068602,2.949,65843.7,65843.6,10.924]
["binance-futures","BTCUSDT",1727568068654,2.949,65843.7,65843.6,10.889]
["binance-futures","BTCUSDT",1727568068704,2.939,65843.7,65843.6,10.889]
["binance-futures","BTCUSDT",1727568068915,2.937,65843.7,65843.6,10.891]
["binance-futures","BTCUSDT",1727568069024,2.896,65843.7,65843.6,10.926]
["binance-futures","BTCUSDT",1727568069077,2.868,65843.7,65843.6,11.485]
["binance-futures","BTCUSDT",1727568069175,2.064,65843.7,65843.6,11.49]
["binance-futures","BTCUSDT",1727568069236,2.062,65843.7,65843.6,11.498]
["binance-futures","BTCUSDT",1727568069289,1.084,65843.7,65843.6,11.496]
["binance-futures","BTCUSDT",1727568069343,1.089,65843.7,65843.6,11.494]
["binance-futures","BTCUSDT",1727568069395,1.067,65843.7,65843.6,11.494]
["binance-futures","BTCUSDT",1727568069444,1.067,65843.7,65843.6,11.216]
["binance-futures","BTCUSDT",1727568069540,1.067,65843.7,65843.6,11.124]
["binance-futures","BTCUSDT",1727568069602,1.067,65843.7,65843.6,11.317]
["binance-futures","BTCUSDT",1727568069654,1.071,65843.7,65843.6,11.317]
["binance-futures","BTCUSDT",1727568069710,1.071,65843.7,65843.6,12.005]
["binance-futures","BTCUSDT",1727568069762,1.071,65843.7,65843.6,11.844]
["binance-futures","BTCUSDT",1727568069807,1.066,65843.7,65843.6,11.465]
["binance-futures","BTCUSDT",1727568069866,2.635,65843.7,65843.6,11.779]
["binance-futures","BTCUSDT",1727568069916,2.637,65843.7,65843.6,11.273]
["binance-futures","BTCUSDT",1727568070020,2.64,65843.7,65843.6,11.213]
["binance-futures","BTCUSDT",1727568070076,2.64,65843.7,65843.6,11.15]
["binance-futures","BTCUSDT",1727568070128,2.64,65843.7,65843.6,11.128]
["binance-futures","BTCUSDT",1727568070181,2.329,65843.7,65843.6,11.11]
["binance-futures","BTCUSDT",1727568070230,2.329,65843.7,65843.6,11.111]
["binance-futures","BTCUSDT",1727568070335,0.656,65843.7,65843.6,11.317]
["binance-futures","BTCUSDT",1727568070387,0.6,65843.7,65843.6,11.612]
["binance-futures","BTCUSDT",1727568070437,0.6,65843.7,65843.6,11.769]
["binance-futures","BTCUSDT",1727568070491,0.546,65843.7,65843.6,11.717]
["binance-futures","BTCUSDT",1727568070545,0.689,65843.7,65843.6,11.711]
["binance-futures","BTCUSDT",1727568070597,0.689,65843.7,65843.6,11.734]
["binance-futures","BTCUSDT",1727568070648,0.653,65843.7,65843.6,11.731]
["binance-futures","BTCUSDT",1727568070700,0.498,65843.7,65843.6,11.731]
["binance-futures","BTCUSDT",1727568070748,0.498,65843.7,65843.6,14.902]
["binance-futures","BTCUSDT",1727568070804,0.498,65843.7,65843.6,14.878]
["binance-futures","BTCUSDT",1727568070854,0.498,65843.7,65843.6,14.543]
["binance-futures","BTCUSDT",1727568070905,0.498,65843.7,65843.6,14.566]
["binance-futures","BTCUSDT",1727568070959,0.498,65843.7,65843.6,14.523]
["binance-futures","BTCUSDT",1727568071014,2.674,65843.7,65843.6,11.758]
["binance-futures","BTCUSDT",1727568071064,3.244,65843.7,65843.6,10.821]
["binance-futures","BTCUSDT",1727568071115,4.122,65843.7,65843.6,11.137]
["binance-futures","BTCUSDT",1727568071169,3.538,65843.7,65843.6,11.866]
["binance-futures","BTCUSDT",1727568071220,3.542,65843.7,65843.6,11.666]
["binance-futures","BTCUSDT",1727568071270,3.542,65843.7,65843.6,10.827]
["binance-futures","BTCUSDT",1727568071322,3.532,65843.7,65843.6,10.827]
["binance-futures","BTCUSDT",1727568071374,3.484,65843.7,65843.6,10.957]
["binance-futures","BTCUSDT",1727568071424,6.874,65843.7,65843.6,10.771]
["binance-futures","BTCUSDT",1727568071466,8.72,65843.7,65843.6,9.671]
["binance-futures","BTCUSDT",1727568071529,8.928,65843.7,65843.6,8.118]
["binance-futures","BTCUSDT",1727568071580,8.92,65843.7,65843.6,9.366]
["binance-futures","BTCUSDT",1727568071632,8.917,65843.7,65843.6,9.302]
["binance-futures","BTCUSDT",1727568071685,8.917,65843.7,65843.6,8.925]
["binance-futures","BTCUSDT",1727568071737,8.917,65843.7,65843.6,8.165]
["binance-futures","BTCUSDT",1727568071787,6.455,65843.7,65843.6,8.896]
["binance-futures","BTCUSDT",1727568071838,6.45,65843.7,65843.6,8.956]
["binance-futures","BTCUSDT",1727568071884,6.45,65843.7,65843.6,9.213]
["binance-futures","BTCUSDT",1727568071938,6.602,65843.7,65843.6,9.538]
["binance-futures","BTCUSDT",1727568072004,6.602,65843.7,65843.6,9.539]
["binance-futures","BTCUSDT",1727568072054,6.595,65843.7,65843.6,9.512]
["binance-futures","BTCUSDT",1727568072106,6.441,65843.7,65843.6,9.512]
["binance-futures","BTCUSDT",1727568072263,6.441,65843.7,65843.6,9.511]
["binance-futures","BTCUSDT",1727568072316,6.437,65843.7,65843.6,9.511]
["binance-futures","BTCUSDT",1727568072363,6.438,65843.7,65843.6,9.516]
["binance-futures","BTCUSDT",1727568072418,6.438,65843.7,65843.6,9.517]
["binance-futures","BTCUSDT",1727568072460,6.438,65843.7,65843.6,9.514]
["binance-futures","BTCUSDT",1727568072522,6.433,65843.7,65843.6,9.515]
["binance-futures","BTCUSDT",1727568072567,6.424,65843.7,65843.6,9.518]
["binance-futures","BTCUSDT",1727568072686,6.42,65843.7,65843.6,9.518]
["binance-futures","BTCUSDT",1727568072733,7.03,65843.7,65843.6,9.515]
["binance-futures","BTCUSDT",1727568072774,7.367,65843.7,65843.6,9.515]
["binance-futures","BTCUSDT",1727568072841,7.099,65843.7,65843.6,9.518]
["binance-futures","BTCUSDT",1727568072895,6.762,65843.7,65843.6,9.518]
["binance-futures","BTCUSDT",1727568073208,6.762,65843.7,65843.6,9.502]
["binance-futures","BTCUSDT",1727568073260,6.764,65843.7,65843.6,9.5]
["binance-futures","BTCUSDT",1727568073317,7.101,65843.7,65843.6,9.5]
["binance-futures","BTCUSDT",1727568073371,7.098,65843.7,65843.6,9.477]
["binance-futures","BTCUSDT",1727568073480,7.098,65843.7,65843.6,9.467]
["binance-futures","BTCUSDT",1727568073537,7.174,65843.7,65843.6,9.475]
["binance-futures","BTCUSDT",1727568073577,7.167,65843.7,65843.6,9.479]
["binance-futures","BTCUSDT",1727568073803,7.171,65843.7,65843.6,9.473]
["binance-futures","BTCUSDT",1727568073855,7.13,65843.7,65843.6,9.473]
["binance-futures","BTCUSDT",1727568073906,7.13,65843.7,65843.6,9.413]
["binance-futures","BTCUSDT",1727568074012,7.13,65843.7,65843.6,9.473]
["binance-futures","BTCUSDT",1727568074062,7.137,65843.7,65843.6,9.474]
["binance-futures","BTCUSDT",1727568074116,6.803,65843.7,65843.6,9.473]
["binance-futures","BTCUSDT",1727568074167,7.14,65843.7,65843.6,9.413]
["binance-futures","BTCUSDT",1727568074224,8.559,65843.7,65843.6,8.589]
["binance-futures","BTCUSDT",1727568074281,8.505,65843.7,65843.6,8.298]
["binance-futures","BTCUSDT",1727568074331,8.537,65843.7,65843.6,7.439]
["binance-futures","BTCUSDT",1727568074385,8.538,65843.7,65843.6,7.444]
["binance-futures","BTCUSDT",1727568074435,8.512,65843.7,65843.6,7.448]
["binance-futures","BTCUSDT",1727568074491,8.512,65843.7,65843.6,7.513]
["binance-futures","BTCUSDT",1727568074518,8.515,65843.7,65843.6,7.517]
["binance-futures","BTCUSDT",1727568074595,5.926,65843.7,65843.6,10.312]
["binance-futures","BTCUSDT",1727568074704,5.939,65843.7,65843.6,10.309]
["binance-futures","BTCUSDT",1727568074754,4.494,65843.7,65843.6,10.309]
["binance-futures","BTCUSDT",1727568074808,4.494,65843.7,65843.6,10.249]
["binance-futures","BTCUSDT",1727568074857,4.494,65843.7,65843.6,10.308]
["binance-futures","BTCUSDT",1727568075077,4.494,65843.7,65843.6,10.305]
["binance-futures","BTCUSDT",1727568075127,4.504,65843.7,65843.6,10.305]
["binance-futures","BTCUSDT",1727568075185,4.506,65843.7,65843.6,10.305]
["binance-futures","BTCUSDT",1727568075278,4.506,65843.7,65843.6,10.307]
["binance-futures","BTCUSDT",1727568075397,4.507,65843.7,65843.6,10.307]
["binance-futures","BTCUSDT",1727568075436,4.507,65843.7,65843.6,10.293]
["binance-futures","BTCUSDT",1727568075550,4.507,65843.7,65843.6,10.295]
["binance-futures","BTCUSDT",1727568075656,4.534,65843.7,65843.6,10.22]
["binance-futures","BTCUSDT",1727568075754,4.536,65843.7,65843.6,10.22]
["binance-futures","BTCUSDT",1727568076024,5.076,65843.7,65843.6,9.613]
["binance-futures","BTCUSDT",1727568076080,7.121,65843.7,65843.6,8.392]
["binance-futures","BTCUSDT",1727568076129,7.721,65843.7,65843.6,7.453]
["binance-futures","BTCUSDT",1727568076295,7.723,65843.7,65843.6,7.453]
["binance-futures","BTCUSDT",1727568076347,7.723,65843.7,65843.6,7.457]
["binance-futures","BTCUSDT",1727568076402,7.736,65843.7,65843.6,7.475]
["binance-futures","BTCUSDT",1727568076440,7.736,65843.7,65843.6,7.502]
["binance-futures","BTCUSDT",1727568076505,7.736,65843.7,65843.6,7.509]
["binance-futures","BTCUSDT",1727568076554,7.803,65843.7,65843.6,7.509]
["binance-futures","BTCUSDT",1727568076609,7.225,65843.7,65843.6,7.509]
["binance-futures","BTCUSDT",1727568076661,8.578,65843.7,65843.6,7.494]
["binance-futures","BTCUSDT",1727568076763,8.142,65843.7,65843.6,7.497]
["binance-futures","BTCUSDT",1727568076815,8.138,65843.7,65843.6,7.497]
["binance-futures","BTCUSDT",1727568076915,8.138,65843.7,65843.6,7.46]
["binance-futures","BTCUSDT",1727568076969,8.141,65843.7,65843.6,7.46]
["binance-futures","BTCUSDT",1727568077028,8.14,65843.7,65843.6,7.46]
["binance-futures","BTCUSDT",1727568077072,8.183,65843.7,65843.6,7.462]
["binance-futures","BTCUSDT",1727568077133,7.576,65843.7,65843.6,7.462]
["binance-futures","BTCUSDT",1727568077239,8.2,65843.7,65843.6,7.462]
["binance-futures","BTCUSDT",1727568077275,8.202,65843.7,65843.6,7.462]
["binance-futures","BTCUSDT",1727568077401,8.18,65843.7,65843.6,7.466]
["binance-futures","BTCUSDT",1727568077454,8.18,65843.7,65843.6,7.464]
["binance-futures","BTCUSDT",1727568077560,8.178,65843.7,65843.6,7.462]
["binance-futures","BTCUSDT",1727568077612,8.18,65843.7,65843.6,7.462]
["binance-futures","BTCUSDT",1727568077660,7.573,65843.7,65843.6,7.462]
["binance-futures","BTCUSDT",1727568077715,7.573,65843.7,65843.6,7.515]
["binance-futures","BTCUSDT",1727568077932,8.18,65843.7,65843.6,7.515]
["binance-futures","BTCUSDT",1727568077991,7.528,65843.7,65843.6,7.515]
["binance-futures","BTCUSDT",1727568078042,7.608,65843.7,65843.6,7.515]
["binance-futures","BTCUSDT",1727568078091,7.619,65843.7,65843.6,7.516]
["binance-futures","BTCUSDT",1727568078147,7.648,65843.7,65843.6,7.526]
["binance-futures","BTCUSDT",1727568078202,7.335,65843.7,65843.6,7.526]
["binance-futures","BTCUSDT",1727568078253,7.414,65843.7,65843.6,7.526]
["binance-futures","BTCUSDT",1727568078308,7.414,65843.7,65843.6,7.528]
["binance-futures","BTCUSDT",1727568078435,7.762,65843.7,65843.6,7.384]
["binance-futures","BTCUSDT",1727568078474,7.879,65843.7,65843.6,7.4]
["binance-futures","BTCUSDT",1727568078592,7.883,65843.7,65843.6,7.398]
["binance-futures","BTCUSDT",1727568078694,7.883,65843.7,65843.6,7.394]
["binance-futures","BTCUSDT",1727568078744,7.877,65843.7,65843.6,7.394]
["binance-futures","BTCUSDT",1727568078804,7.873,65843.7,65843.6,7.394]
["binance-futures","BTCUSDT",1727568078853,7.873,65843.7,65843.6,5.977]
["binance-futures","BTCUSDT",1727568078905,8.395,65843.7,65843.6,5.973]
["binance-futures","BTCUSDT",1727568078962,8.395,65843.7,65843.6,5.568]
["binance-futures","BTCUSDT",1727568079069,8.395,65843.7,65843.6,5.57]
["binance-futures","BTCUSDT",1727568079123,8.315,65843.7,65843.6,5.594]
["binance-futures","BTCUSDT",1727568079174,8.396,65843.7,65843.6,5.594]
["binance-futures","BTCUSDT",1727568079232,8.407,65843.7,65843.6,5.591]
["binance-futures","BTCUSDT",1727568079282,8.399,65843.7,65843.6,5.59]
["binance-futures","BTCUSDT",1727568079327,8.404,65843.7,65843.6,5.593]
["binance-futures","BTCUSDT",1727568079443,8.438,65843.7,65843.6,5.448]
["binance-futures","BTCUSDT",1727568079478,8.438,65843.7,65843.6,5.578]
["binance-futures","BTCUSDT",1727568079543,8.467,65843.7,65843.6,5.194]
["binance-futures","BTCUSDT",1727568079649,8.317,65843.7,65843.6,5.192]
["binance-futures","BTCUSDT",1727568079754,6.381,65843.7,65843.6,9.637]
["binance-futures","BTCUSDT",1727568079805,6.379,65843.7,65843.6,9.637]
["binance-futures","BTCUSDT",1727568079854,6.37,65843.7,65843.6,9.637]
["binance-futures","BTCUSDT",1727568079909,6.383,65843.7,65843.6,9.657]
["binance-futures","BTCUSDT",1727568080117,6.382,65843.7,65843.6,9.659]
["binance-futures","BTCUSDT",1727568080176,5.548,65843.7,65843.6,9.659]
["binance-futures","BTCUSDT",1727568080223,4.287,65843.7,65843.6,9.65]
["binance-futures","BTCUSDT",1727568080274,4.287,65843.7,65843.6,9.652]
["binance-futures","BTCUSDT",1727568080344,4.311,65843.7,65843.6,9.652]
["binance-futures","BTCUSDT",1727568080450,4.311,65843.7,65843.6,9.511]
["binance-futures","BTCUSDT",1727568080503,4.311,65843.7,65843.6,9.645]
["binance-futures","BTCUSDT",1727568080606,2.73,65843.7,65843.6,9.697]
["binance-futures","BTCUSDT",1727568080657,2.682,65843.7,65843.6,9.772]
["binance-futures","BTCUSDT",1727568080704,2.668,65843.7,65843.6,9.841]
["binance-futures","BTCUSDT",1727568080763,2.668,65843.7,65843.6,9.767]
["binance-futures","BTCUSDT",1727568080825,2.658,65843.7,65843.6,9.767]
["binance-futures","BTCUSDT",1727568080930,2.551,65843.7,65843.6,9.814]
["binance-futures","BTCUSDT",1727568080980,1.389,65843.7,65843.6,9.814]
["binance-futures","BTCUSDT",1727568081032,0.737,65843.7,65843.6,10.253]
["binance-futures","BTCUSDT",1727568081085,0.742,65843.7,65843.6,10.47]
["binance-futures","BTCUSDT",1727568081140,0.579,65843.7,65843.6,10.516]
["binance-futures","BTCUSDT",1727568081185,0.662,65843.7,65843.6,10.479]
["binance-futures","BTCUSDT",1727568081245,0.662,65843.7,65843.6,10.139]
["binance-futures","BTCUSDT",1727568081353,0.535,65843.7,65843.6,10.139]
["binance-futures","BTCUSDT",1727568081404,0.539,65843.7,65843.6,10.479]
["binance-futures","BTCUSDT",1727568081453,0.529,65843.7,65843.6,10.478]
["binance-futures","BTCUSDT",1727568081503,0.529,65843.7,65843.6,10.475]
["binance-futures","BTCUSDT",1727568081610,0.535,65843.7,65843.6,10.475]
["binance-futures","BTCUSDT",1727568081660,0.535,65843.7,65843.6,10.473]
["binance-futures","BTCUSDT",1727568081826,0.516,65843.7,65843.6,10.473]
["binance-futures","BTCUSDT",1727568082041,0.516,65843.7,65843.6,10.472]
["binance-futures","BTCUSDT",1727568082090,0.518,65843.7,65843.6,10.428]
["binance-futures","BTCUSDT",1727568082197,0.701,65843.7,65843.6,10.428]
["binance-futures","BTCUSDT",1727568082247,0.798,65843.7,65843.6,10.428]
["binance-futures","BTCUSDT",1727568082344,0.796,65843.7,65843.6,10.428]
["binance-futures","BTCUSDT",1727568082404,0.796,65843.7,65843.6,10.352]
["binance-futures","BTCUSDT",1727568082454,0.843,65843.7,65843.6,10.274]
["binance-futures","BTCUSDT",1727568082506,0.832,65843.7,65843.6,10.273]
["binance-futures","BTCUSDT",1727568082554,0.904,65843.7,65843.6,10.284]
["binance-futures","BTCUSDT",1727568082607,0.901,65843.7,65843.6,10.284]
["binance-futures","BTCUSDT",1727568082659,0.899,65843.7,65843.6,9.887]
["binance-futures","BTCUSDT",1727568082710,0.873,65843.7,65843.6,9.882]
["binance-futures","BTCUSDT",1727568082761,0.873,65843.7,65843.6,9.878]
["binance-futures","BTCUSDT",1727568082889,0.686,65843.7,65843.6,10.22]
["binance-futures","BTCUSDT",1727568082942,0.686,65843.7,65843.6,10.221]
["binance-futures","BTCUSDT",1727568082995,3.186,65843.7,65843.6,10.78]
["binance-futures","BTCUSDT",1727568083044,3.184,65843.7,65843.6,10.12]
["binance-futures","BTCUSDT",1727568083094,3.215,65843.7,65843.6,10.194]
["binance-futures","BTCUSDT",1727568083150,0.733,65843.7,65843.6,10.212]
["binance-futures","BTCUSDT",1727568083202,0.764,65843.7,65843.6,10.267]
["binance-futures","BTCUSDT",1727568083404,0.766,65843.7,65843.6,10.265]
["binance-futures","BTCUSDT",1727568083460,0.772,65843.7,65843.6,10.267]
["binance-futures","BTCUSDT",1727568083517,0.772,65843.7,65843.6,10.273]
["binance-futures","BTCUSDT",1727568083685,0.774,65843.7,65843.6,10.271]
["binance-futures","BTCUSDT",1727568083783,0.774,65843.7,65843.6,10.268]
["binance-futures","BTCUSDT",1727568083845,0.771,65843.7,65843.6,10.268]
["binance-futures","BTCUSDT",1727568083954,0.769,65843.7,65843.6,10.27]
["binance-futures","BTCUSDT",1727568084061,0.769,65843.7,65843.6,10.257]
["binance-futures","BTCUSDT",1727568084105,0.769,65843.7,65843.6,10.256]
["binance-futures","BTCUSDT",1727568084222,0.771,65843.7,65843.6,9.982]
["binance-futures","BTCUSDT",1727568084272,2.344,65843.7,65843.6,10.46]
["binance-futures","BTCUSDT",1727568084321,2.347,65843.7,65843.6,10.103]
["binance-futures","BTCUSDT",1727568084383,2.338,65843.7,65843.6,9.906]
["binance-futures","BTCUSDT",1727568084426,2.338,65843.7,65843.6,9.862]
["binance-futures","BTCUSDT",1727568084488,0.912,65843.7,65843.6,10.351]
["binance-futures","BTCUSDT",1727568084540,0.912,65843.7,65843.6,10.322]
["binance-futures","BTCUSDT",1727568084586,0.912,65843.7,65843.6,10.32]
["binance-futures","BTCUSDT",1727568084700,0.908,65843.7,65843.6,10.322]
["binance-futures","BTCUSDT",1727568084753,0.908,65843.7,65843.6,10.313]
["binance-futures","BTCUSDT",1727568084802,2.48,65843.7,65843.6,10.559]
["binance-futures","BTCUSDT",1727568084854,2.48,65843.7,65843.6,10.332]
["binance-futures","BTCUSDT",1727568084907,2.471,65843.7,65843.6,10.078]
["binance-futures","BTCUSDT",1727568084959,2.469,65843.7,65843.6,10.286]
["binance-futures","BTCUSDT",1727568085009,0.885,65843.7,65843.6,10.184]
["binance-futures","BTCUSDT",1727568085064,0.885,65843.7,65843.6,10.407]
["binance-futures","BTCUSDT",1727568085119,0.446,65843.7,65843.6,10.405]
["binance-futures","BTCUSDT",1727568085166,0.429,65843.7,65843.6,10.277]
["binance-futures","BTCUSDT",1727568085219,0.411,65843.7,65843.6,10.277]
["binance-futures","BTCUSDT",1727568085271,0.413,65843.7,65843.6,10.405]
["binance-futures","BTCUSDT",1727568085334,0.416,65843.7,65843.6,10.407]
["binance-futures","BTCUSDT",1727568085384,0.416,65843.7,65843.6,10.277]
["binance-futures","BTCUSDT",1727568085438,0.145,65843.9,65843.8,25.088]
["binance-futures","BTCUSDT",1727568085490,0.106,65843.9,65843.8,25.775]
["binance-futures","BTCUSDT",1727568085541,0.168,65843.9,65843.8,26.112]
["binance-futures","BTCUSDT",1727568085593,0.168,65843.9,65843.8,26.122]
["binance-futures","BTCUSDT",1727568085646,0.149,65843.9,65843.8,26.122]
["binance-futures","BTCUSDT",1727568085746,0.14,65843.9,65843.8,26.339]
["binance-futures","BTCUSDT",1727568085801,0.14,65843.9,65843.8,26.361]
["binance-futures","BTCUSDT",1727568085852,0.002,65845.4,65844.5,19.963]
["binance-futures","BTCUSDT",1727568085903,0.005,65844.8,65844.5,26.133]
["binance-futures","BTCUSDT",1727568085956,0.045,65844.6,65844.5,25.896]
["binance-futures","BTCUSDT",1727568086007,0.045,65844.6,65844.5,25.942]
["binance-futures","BTCUSDT",1727568086054,4.153,65844.6,65844.5,25.675]
["binance-futures","BTCUSDT",1727568086107,4.156,65844.6,65844.5,25.577]
["binance-futures","BTCUSDT",1727568086162,4.156,65844.6,65844.5,25.442]
["binance-futures","BTCUSDT",1727568086259,4.15,65844.6,65844.5,25.442]
["binance-futures","BTCUSDT",1727568086323,4.15,65844.6,65844.5,25.463]
["binance-futures","BTCUSDT",1727568086418,4.116,65844.6,65844.5,25.463]
["binance-futures","BTCUSDT",1727568086480,4.116,65844.6,65844.5,25.464]
["binance-futures","BTCUSDT",1727568086534,4.116,65844.6,65844.5,25.48]
["binance-futures","BTCUSDT",1727568086603,4.116,65844.6,65844.5,25.455]
["binance-futures","BTCUSDT",1727568086655,4.116,65844.6,65844.5,25.456]
["binance-futures","BTCUSDT",1727568086758,4.099,65844.6,65844.5,25.456]
["binance-futures","BTCUSDT",1727568086813,4.099,65844.6,65844.5,25.463]
["binance-futures","BTCUSDT",1727568086864,4.085,65844.6,65844.5,25.463]
["binance-futures","BTCUSDT",1727568087071,4.085,65844.6,65844.5,25.461]
["binance-futures","BTCUSDT",1727568087123,4.085,65844.6,65844.5,25.476]
["binance-futures","BTCUSDT",1727568087231,4.085,65844.6,65844.5,25.469]
["binance-futures","BTCUSDT",1727568087285,5.155,65844.6,65844.5,23.065]
["binance-futures","BTCUSDT",1727568087336,5.778,65844.6,65844.5,21.753]
["binance-futures","BTCUSDT",1727568087384,5.494,65844.6,65844.5,21.709]
["binance-futures","BTCUSDT",1727568087437,6.1,65844.6,65844.5,21.254]
["binance-futures","BTCUSDT",1727568087488,6.125,65844.6,65844.5,21.253]
["binance-futures","BTCUSDT",1727568087545,6.92,65844.6,65844.5,21.256]
["binance-futures","BTCUSDT",1727568087593,6.92,65844.6,65844.5,21.26]
["binance-futures","BTCUSDT",1727568087651,8.87,65844.6,65844.5,16.749]
["binance-futures","BTCUSDT",1727568087810,8.867,65844.6,65844.5,16.749]
["binance-futures","BTCUSDT",1727568087860,8.761,65844.6,65844.5,16.749]
["binance-futures","BTCUSDT",1727568087963,8.778,65844.6,65844.5,16.749]
["binance-futures","BTCUSDT",1727568088022,8.902,65844.6,65844.5,16.749]
["binance-futures","BTCUSDT",1727568088075,8.962,65844.6,65844.5,15.231]
["binance-futures","BTCUSDT",1727568088126,9.042,65844.6,65844.5,11.735]
["binance-futures","BTCUSDT",1727568088184,9.042,65844.6,65844.5,11.743]
["binance-futures","BTCUSDT",1727568088236,9.074,65844.6,65844.5,10.033]
["binance-futures","BTCUSDT",1727568088287,9.05,65844.6,65844.5,2.079]
["binance-futures","BTCUSDT",1727568088339,9.054,65844.6,65844.5,1.749]
["binance-futures","BTCUSDT",1727568088391,9.113,65844.6,65844.5,1.749]
["binance-futures","BTCUSDT",1727568088437,9.143,65844.6,65844.5,1.749]
["binance-futures","BTCUSDT",1727568088489,9.143,65844.6,65844.5,1.768]
["binance-futures","BTCUSDT",1727568088546,9.216,65844.6,65844.5,1.768]
["binance-futures","BTCUSDT",1727568088647,9.176,65844.6,65844.5,1.768]
["binance-futures","BTCUSDT",1727568088703,9.157,65844.6,65844.5,1.768]
["binance-futures","BTCUSDT",1727568088807,9.15,65844.6,65844.5,2.636]
["binance-futures","BTCUSDT",1727568088859,9.139,65844.6,65844.5,2.739]
["binance-futures","BTCUSDT",1727568088910,9.08,65844.6,65844.5,2.739]
["binance-futures","BTCUSDT",1727568088965,9.08,65844.6,65844.5,3.522]
["binance-futures","BTCUSDT",1727568089019,9.07,65844.6,65844.5,4.456]
["binance-futures","BTCUSDT",1727568089071,9.07,65844.6,65844.5,5.156]
["binance-futures","BTCUSDT",1727568089123,9.07,65844.6,65844.5,7.688]
["binance-futures","BTCUSDT",1727568089175,9.072,65844.6,65844.5,7.349]
["binance-futures","BTCUSDT",1727568089226,9.095,65844.6,65844.5,7.822]
["binance-futures","BTCUSDT",1727568089276,9.116,65844.6,65844.5,8.924]
["binance-futures","BTCUSDT",1727568089331,9.123,65844.6,65844.5,8.496]
["binance-futures","BTCUSDT",1727568089383,9.119,65844.6,65844.5,8.504]
["binance-futures","BTCUSDT",1727568089486,9.121,65844.6,65844.5,8.506]
["binance-futures","BTCUSDT",1727568089532,9.121,65844.6,65844.5,8.504]
["binance-futures","BTCUSDT",1727568089653,8.821,65844.6,65844.5,8.504]
["binance-futures","BTCUSDT",1727568089705,8.821,65844.6,65844.5,8.506]
["binance-futures","BTCUSDT",1727568089762,8.821,65844.6,65844.5,8.48]
["binance-futures","BTCUSDT",1727568089872,8.818,65844.6,65844.5,8.48]
["binance-futures","BTCUSDT",1727568090083,8.818,65844.6,65844.5,8.524]
["binance-futures","BTCUSDT",1727568090134,8.818,65844.6,65844.5,8.527]
["binance-futures","BTCUSDT",1727568090191,8.816,65844.6,65844.5,8.525]
["binance-futures","BTCUSDT",1727568090233,8.821,65844.6,65844.5,8.525]
["binance-futures","BTCUSDT",1727568090305,8.821,65844.6,65844.5,8.465]
["binance-futures","BTCUSDT",1727568090363,8.821,65844.6,65844.5,8.466]
["binance-futures","BTCUSDT",1727568090424,8.821,65844.6,65844.5,8.473]
["binance-futures","BTCUSDT",1727568090467,8.821,65844.6,65844.5,8.501]
["binance-futures","BTCUSDT",1727568090530,8.821,65844.6,65844.5,8.508]
["binance-futures","BTCUSDT",1727568090727,8.821,65844.6,65844.5,8.51]
["binance-futures","BTCUSDT",1727568090794,8.808,65844.6,65844.5,8.51]
["binance-futures","BTCUSDT",1727568091105,9.099,65844.6,65844.5,8.51]
["binance-futures","BTCUSDT",1727568091162,9.099,65844.6,65844.5,8.57]
["binance-futures","BTCUSDT",1727568091215,9.125,65844.6,65844.5,8.566]
["binance-futures","BTCUSDT",1727568091265,9.126,65844.6,65844.5,8.546]
["binance-futures","BTCUSDT",1727568091504,8.707,65844.6,65844.5,8.547]
["binance-futures","BTCUSDT",1727568091554,8.839,65844.6,65844.5,8.547]
["binance-futures","BTCUSDT",1727568091759,8.839,65844.6,65844.5,8.549]
["binance-futures","BTCUSDT",1727568091889,8.837,65844.6,65844.5,8.549]
["binance-futures","BTCUSDT",1727568091944,8.827,65844.6,65844.5,8.549]
["binance-futures","BTCUSDT",1727568092045,8.827,65844.6,65844.5,8.527]
["binance-futures","BTCUSDT",1727568092207,8.827,65844.6,65844.5,8.529]
["binance-futures","BTCUSDT",1727568092262,8.819,65844.6,65844.5,8.564]
["binance-futures","BTCUSDT",1727568092312,8.828,65844.6,65844.5,8.564]
["binance-futures","BTCUSDT",1727568092354,8.828,65844.6,65844.5,8.569]
["binance-futures","BTCUSDT",1727568092416,8.828,65844.6,65844.5,8.572]
["binance-futures","BTCUSDT",1727568092534,8.83,65844.6,65844.5,8.58]
["binance-futures","BTCUSDT",1727568092705,8.821,65844.6,65844.5,8.542]
["binance-futures","BTCUSDT",1727568092753,8.821,65844.6,65844.5,8.544]
["binance-futures","BTCUSDT",1727568092807,8.819,65844.6,65844.5,8.544]
["binance-futures","BTCUSDT",1727568092863,8.821,65844.6,65844.5,8.542]
["binance-futures","BTCUSDT",1727568092915,8.821,65844.6,65844.5,8.504]
["binance-futures","BTCUSDT",1727568092978,8.825,65844.6,65844.5,8.504]
["binance-futures","BTCUSDT",1727568093032,8.825,65844.6,65844.5,8.04]
["binance-futures","BTCUSDT",1727568093084,8.837,65844.6,65844.5,8.034]
["binance-futures","BTCUSDT",1727568093129,8.833,65844.6,65844.5,8.034]
["binance-futures","BTCUSDT",1727568093189,8.833,65844.6,65844.5,7.792]
["binance-futures","BTCUSDT",1727568093250,8.916,65844.6,65844.5,7.693]
["binance-futures","BTCUSDT",1727568093305,8.922,65844.6,65844.5,7.691]
["binance-futures","BTCUSDT",1727568093471,8.922,65844.6,65844.5,7.694]
["binance-futures","BTCUSDT",1727568093528,8.93,65844.6,65844.5,7.69]
["binance-futures","BTCUSDT",1727568093637,8.93,65844.6,65844.5,7.695]
["binance-futures","BTCUSDT",1727568093755,8.928,65844.6,65844.5,7.695]
["binance-futures","BTCUSDT",1727568093810,8.928,65844.6,65844.5,7.697]
["binance-futures","BTCUSDT",1727568093976,8.796,65844.6,65844.5,7.697]
["binance-futures","BTCUSDT",1727568094027,8.99,65844.6,65844.5,7.697]
["binance-futures","BTCUSDT",1727568094080,8.786,65844.6,65844.5,8.067]
["binance-futures","BTCUSDT",1727568094186,8.776,65844.6,65844.5,8.067]
["binance-futures","BTCUSDT",1727568094233,8.776,65844.6,65844.5,8.062]
["binance-futures","BTCUSDT",1727568094283,8.761,65844.6,65844.5,8.051]
["binance-futures","BTCUSDT",1727568094341,8.761,65844.6,65844.5,8.054]
["binance-futures","BTCUSDT",1727568094445,8.622,65844.6,65844.5,8.054]
["binance-futures","BTCUSDT",1727568094504,8.678,65844.6,65844.5,8.056]
["binance-futures","BTCUSDT",1727568094554,8.753,65844.6,65844.5,8.071]
["binance-futures","BTCUSDT",1727568094738,8.753,65844.6,65844.5,8.032]
["binance-futures","BTCUSDT",1727568094790,9.351,65844.6,65844.5,8.034]
["binance-futures","BTCUSDT",1727568094908,9.346,65844.6,65844.5,8.034]
["binance-futures","BTCUSDT",1727568095072,9.346,65844.6,65844.5,7.937]
["binance-futures","BTCUSDT",1727568095183,9.326,65844.6,65844.5,7.937]
["binance-futures","BTCUSDT",1727568095215,9.326,65844.6,65844.5,7.935]
["binance-futures","BTCUSDT",1727568095289,9.318,65844.6,65844.5,7.931]
["binance-futures","BTCUSDT",1727568095336,9.318,65844.6,65844.5,7.929]
["binance-futures","BTCUSDT",1727568095392,9.318,65844.6,65844.5,7.923]
["binance-futures","BTCUSDT",1727568095499,9.316,65844.6,65844.5,7.94]
["binance-futures","BTCUSDT",1727568095715,9.302,65844.6,65844.5,7.94]
["binance-futures","BTCUSDT",1727568095853,9.302,65844.6,65844.5,7.942]
["binance-futures","BTCUSDT",1727568096016,9.302,65844.6,65844.5,7.928]
["binance-futures","BTCUSDT",1727568096088,9.301,65844.6,65844.5,7.928]
["binance-futures","BTCUSDT",1727568096248,9.301,65844.6,65844.5,7.927]
["binance-futures","BTCUSDT",1727568096304,9.275,65844.6,65844.5,7.927]
["binance-futures","BTCUSDT",1727568096355,9.275,65844.6,65844.5,7.903]
["binance-futures","BTCUSDT",1727568096406,9.277,65844.6,65844.5,7.919]
["binance-futures","BTCUSDT",1727568096460,9.311,65844.6,65844.5,7.919]
["binance-futures","BTCUSDT",1727568096512,9.311,65844.6,65844.5,7.918]
["binance-futures","BTCUSDT",1727568096554,9.31,65844.6,65844.5,7.931]
["binance-futures","BTCUSDT",1727568096725,9.365,65844.6,65844.5,8.294]
["binance-futures","BTCUSDT",1727568096778,9.365,65844.6,65844.5,8.411]
["binance-futures","BTCUSDT",1727568096829,9.979,65844.6,65844.5,8.411]
["binance-futures","BTCUSDT",1727568096883,9.645,65844.6,65844.5,8.413]
["binance-futures","BTCUSDT",1727568096934,9.285,65844.6,65844.5,8.413]
["binance-futures","BTCUSDT",1727568096983,9.245,65844.6,65844.5,8.413]
["binance-futures","BTCUSDT",1727568097042,9.197,65844.6,65844.5,8.413]
["binance-futures","BTCUSDT",1727568097091,9.238,65844.6,65844.5,8.422]
["binance-futures","BTCUSDT",1727568097145,9.238,65844.6,65844.5,8.417]
["binance-futures","BTCUSDT",1727568097246,9.238,65844.6,65844.5,8.42]
["binance-futures","BTCUSDT",1727568097302,9.247,65844.6,65844.5,8.42]
["binance-futures","BTCUSDT",1727568097354,9.247,65844.6,65844.5,8.426]
["binance-futures","BTCUSDT",1727568097405,9.297,65844.6,65844.5,8.416]
["binance-futures","BTCUSDT",1727568097517,9.405,65844.6,65844.5,8.416]
["binance-futures","BTCUSDT",1727568097560,9.406,65844.6,65844.5,8.413]
["binance-futures","BTCUSDT",1727568097618,9.406,65844.6,65844.5,8.365]
["binance-futures","BTCUSDT",1727568097721,9.326,65844.6,65844.5,8.363]
["binance-futures","BTCUSDT",1727568097787,9.324,65844.6,65844.5,8.363]
["binance-futures","BTCUSDT",1727568097836,9.715,65844.6,65844.5,8.363]
["binance-futures","BTCUSDT",1727568097905,10.332,65844.6,65844.5,8.365]
["binance-futures","BTCUSDT",1727568098005,10.332,65844.6,65844.5,8.36]
["binance-futures","BTCUSDT",1727568098060,10.119,65844.6,65844.5,8.306]
["binance-futures","BTCUSDT",1727568098116,10.069,65844.6,65844.5,8.352]
["binance-futures","BTCUSDT",1727568098225,10.069,65844.6,65844.5,8.353]
["binance-futures","BTCUSDT",1727568098276,10.067,65844.6,65844.5,8.359]
["binance-futures","BTCUSDT",1727568098316,10.078,65844.6,65844.5,8.359]
["binance-futures","BTCUSDT",1727568098385,10.076,65844.6,65844.5,8.356]
["binance-futures","BTCUSDT",1727568098531,10.076,65844.6,65844.5,8.368]
["binance-futures","BTCUSDT",1727568098584,10.076,65844.6,65844.5,8.349]
["binance-futures","BTCUSDT",1727568098654,10.076,65844.6,65844.5,8.348]
["binance-futures","BTCUSDT",1727568098705,10.076,65844.6,65844.5,8.344]
["binance-futures","BTCUSDT",1727568098757,10.076,65844.6,65844.5,8.339]
["binance-futures","BTCUSDT",1727568098804,10.072,65844.6,65844.5,8.339]
["binance-futures","BTCUSDT",1727568098865,10.072,65844.6,65844.5,8.337]
["binance-futures","BTCUSDT",1727568098918,9.559,65844.6,65844.5,8.339]
["binance-futures","BTCUSDT",1727568098954,9.913,65844.6,65844.5,8.339]
["binance-futures","BTCUSDT",1727568099023,9.909,65844.6,65844.5,8.339]
["binance-futures","BTCUSDT",1727568099070,9.159,65844.6,65844.5,8.395]
["binance-futures","BTCUSDT",1727568099119,8.952,65844.6,65844.5,8.395]
["binance-futures","BTCUSDT",1727568099179,8.948,65844.6,65844.5,8.397]
["binance-futures","BTCUSDT",1727568099219,8.94,65844.6,65844.5,8.395]
["binance-futures","BTCUSDT",1727568099283,8.97,65844.6,65844.5,8.395]
["binance-futures","BTCUSDT",1727568099343,8.973,65844.6,65844.5,8.395]
["binance-futures","BTCUSDT",1727568099394,8.972,65844.6,65844.5,8.393]
["binance-futures","BTCUSDT",1727568099437,8.618,65844.6,65844.5,8.396]
["binance-futures","BTCUSDT",1727568099500,8.618,65844.6,65844.5,8.378]
["binance-futures","BTCUSDT",1727568099554,9.213,65844.6,65844.5,8.378]
["binance-futures","BTCUSDT",1727568099707,9.213,65844.6,65844.5,8.376]
["binance-futures","BTCUSDT",1727568099753,9.213,65844.6,65844.5,8.372]
["binance-futures","BTCUSDT",1727568099815,9.211,65844.6,65844.5,8.372]
["binance-futures","BTCUSDT",1727568099867,9.181,65844.6,65844.5,8.372]
["binance-futures","BTCUSDT",1727568099932,9.227,65844.6,65844.5,8.374]
["binance-futures","BTCUSDT",1727568099989,8.9,65844.6,65844.5,8.374]
["binance-futures","BTCUSDT",1727568100040,8.9,65844.6,65844.5,8.37]
["binance-futures","BTCUSDT",1727568100205,8.9,65844.6,65844.5,8.376]
["binance-futures","BTCUSDT",1727568100261,8.951,65844.6,65844.5,8.367]
["binance-futures","BTCUSDT",1727568100315,8.944,65844.6,65844.5,8.367]
["binance-futures","BTCUSDT",1727568100365,8.944,65844.6,65844.5,8.372]
["binance-futures","BTCUSDT",1727568100421,8.944,65844.6,65844.5,8.371]
["binance-futures","BTCUSDT",1727568100476,8.944,65844.6,65844.5,8.327]
["binance-futures","BTCUSDT",1727568100530,8.993,65844.6,65844.5,8.322]
["binance-futures","BTCUSDT",1727568100573,9.006,65844.6,65844.5,8.322]
["binance-futures","BTCUSDT",1727568100633,8.959,65844.6,65844.5,8.322]
["binance-futures","BTCUSDT",1727568100738,8.959,65844.6,65844.5,8.31]
["binance-futures","BTCUSDT",1727568100845,9.414,65844.6,65844.5,8.31]
["binance-futures","BTCUSDT",1727568100895,9.402,65844.6,65844.5,8.31]
["binance-futures","BTCUSDT",1727568100943,9.402,65844.6,65844.5,8.312]
["binance-futures","BTCUSDT",1727568101003,9.447,65844.6,65844.5,8.312]
["binance-futures","BTCUSDT",1727568101053,9.262,65844.6,65844.5,8.303]
["binance-futures","BTCUSDT",1727568101105,9.472,65844.6,65844.5,8.287]
["binance-futures","BTCUSDT",1727568101156,9.044,65844.6,65844.5,14.269]
["binance-futures","BTCUSDT",1727568101210,9.044,65844.6,65844.5,14.263]
["binance-futures","BTCUSDT",1727568101262,8.953,65844.6,65844.5,14.263]
["binance-futures","BTCUSDT",1727568101315,8.952,65844.6,65844.5,14.254]
["binance-futures","BTCUSDT",1727568101426,8.751,65844.6,65844.5,14.252]
["binance-futures","BTCUSDT",1727568101478,7.755,65844.6,65844.5,14.252]
["binance-futures","BTCUSDT",1727568101530,8.47,65844.6,65844.5,14.571]
["binance-futures","BTCUSDT",1727568101583,8.168,65844.6,65844.5,14.631]
["binance-futures","BTCUSDT",1727568101634,8.779,65844.6,65844.5,14.629]
["binance-futures","BTCUSDT",1727568101683,8.29,65844.6,65844.5,14.629]
["binance-futures","BTCUSDT",1727568101733,8.627,65844.6,65844.5,14.629]
["binance-futures","BTCUSDT",1727568101840,8.563,65844.6,65844.5,14.629]
["binance-futures","BTCUSDT",1727568101950,8.563,65844.6,65844.5,14.631]
["binance-futures","BTCUSDT",1727568102004,8.564,65844.6,65844.5,14.631]
["binance-futures","BTCUSDT",1727568102056,8.547,65844.6,65844.5,14.585]
["binance-futures","BTCUSDT",1727568102105,8.129,65844.6,65844.5,14.629]
["binance-futures","BTCUSDT",1727568102319,8.141,65844.6,65844.5,14.629]
["binance-futures","BTCUSDT",1727568102365,7.496,65844.6,65844.5,14.689]
["binance-futures","BTCUSDT",1727568102422,7.513,65844.6,65844.5,14.69]
["binance-futures","BTCUSDT",1727568102472,7.513,65844.6,65844.5,14.691]
["binance-futures","BTCUSDT",1727568102526,8.133,65844.6,65844.5,14.691]
["binance-futures","BTCUSDT",1727568102580,8.133,65844.6,65844.5,14.682]
["binance-futures","BTCUSDT",1727568102631,7.545,65844.6,65844.5,14.679]
["binance-futures","BTCUSDT",1727568102683,7.545,65844.6,65844.5,14.664]
["binance-futures","BTCUSDT",1727568102736,7.542,65844.6,65844.5,14.65]
["binance-futures","BTCUSDT",1727568102783,7.531,65844.6,65844.5,14.642]
["binance-futures","BTCUSDT",1727568102847,7.519,65844.6,65844.5,14.644]
["binance-futures","BTCUSDT",1727568102956,7.519,65844.6,65844.5,14.642]
["binance-futures","BTCUSDT",1727568103008,7.472,65844.6,65844.5,14.642]
["binance-futures","BTCUSDT",1727568103063,7.414,65844.6,65844.5,14.644]
["binance-futures","BTCUSDT",1727568103115,7.488,65844.6,65844.5,14.635]
["binance-futures","BTCUSDT",1727568103222,7.483,65844.6,65844.5,14.635]
["binance-futures","BTCUSDT",1727568103260,7.483,65844.6,65844.5,14.633]
["binance-futures","BTCUSDT",1727568103330,8.058,65844.6,65844.5,14.633]
["binance-futures","BTCUSDT",1727568103383,8.107,65844.6,65844.5,14.633]
["binance-futures","BTCUSDT",1727568103438,8.136,65844.6,65844.5,14.633]
["binance-futures","BTCUSDT",1727568103536,8.199,65844.6,65844.5,14.635]
["binance-futures","BTCUSDT",1727568103647,8.063,65844.6,65844.5,14.496]
["binance-futures","BTCUSDT",1727568103700,7.649,65844.6,65844.5,14.496]
["binance-futures","BTCUSDT",1727568103746,7.649,65844.6,65844.5,14.493]
["binance-futures","BTCUSDT",1727568103803,8.135,65844.6,65844.5,14.493]
["binance-futures","BTCUSDT",1727568103854,7.646,65844.6,65844.5,14.493]
["binance-futures","BTCUSDT",1727568104083,7.596,65844.6,65844.5,14.477]
["binance-futures","BTCUSDT",1727568104135,7.646,65844.6,65844.5,14.476]
["binance-futures","BTCUSDT",1727568104309,7.644,65844.6,65844.5,14.426]
["binance-futures","BTCUSDT",1727568104362,7.857,65844.6,65844.5,14.426]
["binance-futures","BTCUSDT",1727568104461,7.848,65844.6,65844.5,14.43]
["binance-futures","BTCUSDT",1727568104568,7.848,65844.6,65844.5,14.431]
["binance-futures","BTCUSDT",1727568104675,7.846,65844.6,65844.5,14.431]
["binance-futures","BTCUSDT",1727568104729,7.846,65844.6,65844.5,14.428]
["binance-futures","BTCUSDT",1727568104831,7.843,65844.6,65844.5,14.428]
["binance-futures","BTCUSDT",1727568104884,7.841,65844.6,65844.5,14.422]
["binance-futures","BTCUSDT",1727568105004,8.373,65844.6,65844.5,14.425]
["binance-futures","BTCUSDT",1727568105109,8.378,65844.6,65844.5,14.392]
["binance-futures","BTCUSDT",1727568105160,8.484,65844.6,65844.5,14.392]
["binance-futures","BTCUSDT",1727568105260,8.484,65844.6,65844.5,14.394]
["binance-futures","BTCUSDT",1727568105371,8.438,65844.6,65844.5,14.394]
["binance-futures","BTCUSDT",1727568105415,8.439,65844.6,65844.5,14.396]
["binance-futures","BTCUSDT",1727568105578,8.437,65844.6,65844.5,14.396]
["binance-futures","BTCUSDT",1727568105689,8.437,65844.6,65844.5,14.394]
["binance-futures","BTCUSDT",1727568105854,8.435,65844.6,65844.5,14.394]
["binance-futures","BTCUSDT",1727568105908,8.437,65844.6,65844.5,14.394]
["binance-futures","BTCUSDT",1727568106066,8.776,65844.6,65844.5,14.39]
["binance-futures","BTCUSDT",1727568106115,8.828,65844.6,65844.5,14.39]
["binance-futures","BTCUSDT",1727568106223,8.826,65844.6,65844.5,14.39]
["binance-futures","BTCUSDT",1727568106274,7.686,65844.6,65844.5,14.39]
["binance-futures","BTCUSDT",1727568106386,8.399,65844.6,65844.5,14.39]
["binance-futures","BTCUSDT",1727568106429,8.397,65844.6,65844.5,14.385]
["binance-futures","BTCUSDT",1727568106488,8.397,65844.6,65844.5,14.389]
["binance-futures","BTCUSDT",1727568106544,8.833,65844.6,65844.5,14.389]
["binance-futures","BTCUSDT",1727568106597,8.463,65844.6,65844.5,14.389]
["binance-futures","BTCUSDT",1727568106648,8.892,65844.6,65844.5,14.389]
["binance-futures","BTCUSDT",1727568106753,8.892,65844.6,65844.5,14.385]
["binance-futures","BTCUSDT",1727568106861,8.963,65844.6,65844.5,14.385]
["binance-futures","BTCUSDT",1727568106964,8.972,65844.6,65844.5,14.385]
["binance-futures","BTCUSDT",1727568107070,8.972,65844.6,65844.5,14.387]
["binance-futures","BTCUSDT",1727568107125,8.949,65844.6,65844.5,14.387]
["binance-futures","BTCUSDT",1727568107179,9.183,65844.6,65844.5,14.312]
["binance-futures","BTCUSDT",1727568107393,9.154,65844.6,65844.5,14.312]
["binance-futures","BTCUSDT",1727568107446,9.151,65844.6,65844.5,14.312]
["binance-futures","BTCUSDT",1727568107483,9.153,65844.6,65844.5,14.312]
["binance-futures","BTCUSDT",1727568107527,9.153,65844.6,65844.5,14.315]
["binance-futures","BTCUSDT",1727568107760,9.078,65844.6,65844.5,14.335]
["binance-futures","BTCUSDT",1727568107962,9.097,65844.6,65844.5,14.335]
["binance-futures","BTCUSDT",1727568108076,9.098,65844.6,65844.5,14.341]
["binance-futures","BTCUSDT",1727568108125,9.074,65844.6,65844.5,14.341]
["binance-futures","BTCUSDT",1727568108255,8.593,65844.6,65844.5,14.175]
["binance-futures","BTCUSDT",1727568108361,8.598,65844.6,65844.5,14.166]
["binance-futures","BTCUSDT",1727568108416,8.665,65844.6,65844.5,14.165]
["binance-futures","BTCUSDT",1727568108519,8.665,65844.6,65844.5,14.169]
["binance-futures","BTCUSDT",1727568108569,8.665,65844.6,65844.5,14.172]
["binance-futures","BTCUSDT",1727568108731,8.665,65844.6,65844.5,14.108]
["binance-futures","BTCUSDT",1727568108848,8.635,65844.6,65844.5,14.108]
["binance-futures","BTCUSDT",1727568108901,8.665,65844.6,65844.5,14.108]
["binance-futures","BTCUSDT",1727568108954,8.665,65844.6,65844.5,14.006]
["binance-futures","BTCUSDT",1727568109005,8.904,65844.6,65844.5,13.986]
["binance-futures","BTCUSDT",1727568109058,8.905,65844.6,65844.5,13.994]
["binance-futures","BTCUSDT",1727568109105,8.907,65844.6,65844.5,13.994]
["binance-futures","BTCUSDT",1727568109164,8.938,65844.6,65844.5,13.998]
["binance-futures","BTCUSDT",1727568109283,8.943,65844.6,65844.5,13.998]
["binance-futures","BTCUSDT",1727568109333,8.913,65844.6,65844.5,13.998]
["binance-futures","BTCUSDT",1727568109384,9.734,65844.6,65844.5,13.998]
["binance-futures","BTCUSDT",1727568109437,9.735,65844.6,65844.5,13.998]
["binance-futures","BTCUSDT",1727568109495,9.735,65844.6,65844.5,14.071]
["binance-futures","BTCUSDT",1727568109544,9.78,65844.6,65844.5,14.186]
["binance-futures","BTCUSDT",1727568109604,9.78,65844.6,65844.5,14.128]
["binance-futures","BTCUSDT",1727568109705,9.781,65844.6,65844.5,14.186]
["binance-futures","BTCUSDT",1727568109762,8.966,65844.6,65844.5,14.183]
["binance-futures","BTCUSDT",1727568109862,8.964,65844.6,65844.5,14.183]
["binance-futures","BTCUSDT",1727568109914,8.966,65844.6,65844.5,14.183]
["binance-futures","BTCUSDT",1727568110023,9.729,65844.6,65844.5,12.731]
["binance-futures","BTCUSDT",1727568110077,10.427,65844.6,65844.5,12.61]
["binance-futures","BTCUSDT",1727568110129,10.427,65844.6,65844.5,12.601]
["binance-futures","BTCUSDT",1727568110183,10.427,65844.6,65844.5,12.602]
["binance-futures","BTCUSDT",1727568110286,10.424,65844.6,65844.5,12.602]
["binance-futures","BTCUSDT",1727568110329,10.424,65844.6,65844.5,12.733]
["binance-futures","BTCUSDT",1727568110393,9.57,65844.6,65844.5,12.733]
["binance-futures","BTCUSDT",1727568110503,9.546,65844.6,65844.5,12.737]
["binance-futures","BTCUSDT",1727568110554,9.546,65844.6,65844.5,12.738]
["binance-futures","BTCUSDT",1727568110657,9.69,65844.6,65844.5,12.738]
["binance-futures","BTCUSDT",1727568110705,9.69,65844.6,65844.5,12.734]
["binance-futures","BTCUSDT",1727568110815,9.675,65844.6,65844.5,12.734]
["binance-futures","BTCUSDT",1727568110883,9.671,65844.6,65844.5,12.734]
["binance-futures","BTCUSDT",1727568110986,8.002,65844.6,65844.5,12.868]
["binance-futures","BTCUSDT",1727568111036,9.69,65844.6,65844.5,12.835]
["binance-futures","BTCUSDT",1727568111086,9.69,65844.6,65844.5,12.845]
["binance-futures","BTCUSDT",1727568111146,9.687,65844.6,65844.5,12.845]
["binance-futures","BTCUSDT",1727568111203,9.687,65844.6,65844.5,12.851]
["binance-futures","BTCUSDT",1727568111361,9.699,65844.6,65844.5,12.851]
["binance-futures","BTCUSDT",1727568111416,9.724,65844.6,65844.5,12.861]
["binance-futures","BTCUSDT",1727568111515,9.706,65844.6,65844.5,12.861]
["binance-futures","BTCUSDT",1727568111682,9.706,65844.6,65844.5,12.853]
["binance-futures","BTCUSDT",1727568111725,9.635,65844.6,65844.5,12.853]
["binance-futures","BTCUSDT",1727568111783,9.635,65844.6,65844.5,12.851]
["binance-futures","BTCUSDT",1727568111884,9.633,65844.6,65844.5,12.851]
["binance-futures","BTCUSDT",1727568111945,9.635,65844.6,65844.5,12.851]
["binance-futures","BTCUSDT",1727568111994,9.582,65844.6,65844.5,12.851]
["binance-futures","BTCUSDT",1727568112048,9.582,65844.6,65844.5,12.847]
["binance-futures","BTCUSDT",1727568112103,9.579,65844.6,65844.5,12.847]
["binance-futures","BTCUSDT",1727568112313,9.579,65844.6,65844.5,12.845]
["binance-futures","BTCUSDT",1727568112419,9.323,65844.6,65844.5,12.837]
["binance-futures","BTCUSDT",1727568112459,9.563,65844.6,65844.5,12.844]
["binance-futures","BTCUSDT",1727568112523,9.611,65844.6,65844.5,12.844]
["binance-futures","BTCUSDT",1727568112570,9.611,65844.6,65844.5,12.848]
["binance-futures","BTCUSDT",1727568112784,9.611,65844.6,65844.5,12.845]
["binance-futures","BTCUSDT",1727568112839,9.608,65844.6,65844.5,12.737]
["binance-futures","BTCUSDT",1727568112947,9.635,65844.6,65844.5,12.667]
["binance-futures","BTCUSDT",1727568113054,9.635,65844.6,65844.5,12.71]
["binance-futures","BTCUSDT",1727568113108,9.636,65844.6,65844.5,12.701]
["binance-futures","BTCUSDT",1727568113158,9.681,65844.6,65844.5,12.696]
["binance-futures","BTCUSDT",1727568113368,9.69,65844.6,65844.5,12.696]
["binance-futures","BTCUSDT",1727568113429,9.438,65844.6,65844.5,12.699]
["binance-futures","BTCUSDT",1727568113460,9.843,65844.6,65844.5,12.699]
["binance-futures","BTCUSDT",1727568113529,9.842,65844.6,65844.5,12.514]
["binance-futures","BTCUSDT",1727568113690,9.842,65844.6,65844.5,12.506]
["binance-futures","BTCUSDT",1727568113745,9.842,65844.6,65844.5,12.445]
["binance-futures","BTCUSDT",1727568113847,9.842,65844.6,65844.5,12.505]
["binance-futures","BTCUSDT",1727568113905,9.84,65844.6,65844.5,12.505]
["binance-futures","BTCUSDT",1727568113954,9.82,65844.6,65844.5,12.505]
["binance-futures","BTCUSDT",1727568114060,9.861,65844.6,65844.5,12.505]
["binance-futures","BTCUSDT",1727568114166,9.859,65844.6,65844.5,12.505]
["binance-futures","BTCUSDT",1727568114383,9.858,65844.6,65844.5,12.507]
["binance-futures","BTCUSDT",1727568114437,9.856,65844.6,65844.5,12.508]
["binance-futures","BTCUSDT",1727568114483,9.854,65844.6,65844.5,12.508]
["binance-futures","BTCUSDT",1727568114542,9.854,65844.6,65844.5,12.512]
["binance-futures","BTCUSDT",1727568114705,9.852,65844.6,65844.5,12.512]
["binance-futures","BTCUSDT",1727568114754,9.852,65844.6,65844.5,12.508]
["binance-futures","BTCUSDT",1727568114861,9.848,65844.6,65844.5,12.508]
["binance-futures","BTCUSDT",1727568114957,9.763,65844.6,65844.5,12.51]
["binance-futures","BTCUSDT",1727568115020,9.763,65844.6,65844.5,12.517]
["binance-futures","BTCUSDT",1727568115079,9.763,65844.6,65844.5,12.503]
["binance-futures","BTCUSDT",1727568115132,9.762,65844.6,65844.5,12.503]
["binance-futures","BTCUSDT",1727568115185,9.767,65844.6,65844.5,12.443]
["binance-futures","BTCUSDT",1727568115232,9.767,65844.6,65844.5,12.459]
["binance-futures","BTCUSDT",1727568115405,9.869,65844.6,65844.5,12.51]
["binance-futures","BTCUSDT",1727568115464,9.993,65844.6,65844.5,12.509]
["binance-futures","BTCUSDT",1727568115516,11.557,65844.6,65844.5,12.451]
["binance-futures","BTCUSDT",1727568115685,11.556,65844.6,65844.5,12.451]
["binance-futures","BTCUSDT",1727568115737,11.556,65844.6,65844.5,12.511]
["binance-futures","BTCUSDT",1727568115896,11.556,65844.6,65844.5,12.515]
["binance-futures","BTCUSDT",1727568115951,11.556,65844.6,65844.5,12.573]
["binance-futures","BTCUSDT",1727568116003,11.554,65844.6,65844.5,12.575]
["binance-futures","BTCUSDT",1727568116053,11.554,65844.6,65844.5,12.535]
["binance-futures","BTCUSDT",1727568116165,11.548,65844.6,65844.5,12.539]
["binance-futures","BTCUSDT",1727568116215,11.547,65844.6,65844.5,12.54]
["binance-futures","BTCUSDT",1727568116404,11.535,65844.6,65844.5,12.54]
["binance-futures","BTCUSDT",1727568116453,11.541,65844.6,65844.5,12.393]
["binance-futures","BTCUSDT",1727568116505,11.538,65844.6,65844.5,12.4]
["binance-futures","BTCUSDT",1727568116561,11.538,65844.6,65844.5,12.391]
["binance-futures","BTCUSDT",1727568116654,11.538,65844.6,65844.5,12.331]
["binance-futures","BTCUSDT",1727568116770,11.538,65844.6,65844.5,12.327]
["binance-futures","BTCUSDT",1727568116877,11.531,65844.6,65844.5,12.478]
["binance-futures","BTCUSDT",1727568116945,11.533,65844.6,65844.5,12.478]
["binance-futures","BTCUSDT",1727568116996,11.523,65844.6,65844.5,12.121]
["binance-futures","BTCUSDT",1727568117053,11.523,65844.6,65844.5,12.066]
["binance-futures","BTCUSDT",1727568117108,11.484,65844.6,65844.5,12.189]
["binance-futures","BTCUSDT",1727568117165,11.439,65844.6,65844.5,12.189]
["binance-futures","BTCUSDT",1727568117216,11.469,65844.6,65844.5,12.189]
["binance-futures","BTCUSDT",1727568117270,11.469,65844.6,65844.5,12.213]
["binance-futures","BTCUSDT",1727568117340,11.473,65844.6,65844.5,12.317]
["binance-futures","BTCUSDT",1727568117444,11.44,65844.6,65844.5,12.317]
["binance-futures","BTCUSDT",1727568117505,11.459,65844.6,65844.5,12.319]
["binance-futures","BTCUSDT",1727568117557,11.457,65844.6,65844.5,12.319]
["binance-futures","BTCUSDT",1727568117661,11.457,65844.6,65844.5,12.324]
["binance-futures","BTCUSDT",1727568117754,11.455,65844.6,65844.5,12.321]
["binance-futures","BTCUSDT",1727568117869,11.452,65844.6,65844.5,12.321]
["binance-futures","BTCUSDT",1727568117968,11.482,65844.6,65844.5,12.213]
["binance-futures","BTCUSDT",1727568118186,11.486,65844.6,65844.5,12.213]
["binance-futures","BTCUSDT",1727568118244,11.395,65844.6,65844.5,12.401]
["binance-futures","BTCUSDT",1727568118403,11.395,65844.6,65844.5,12.407]
["binance-futures","BTCUSDT",1727568118454,11.395,65844.6,65844.5,12.482]
["binance-futures","BTCUSDT",1727568118505,11.41,65844.6,65844.5,12.54]
["binance-futures","BTCUSDT",1727568118557,11.366,65844.6,65844.5,12.538]
["binance-futures","BTCUSDT",1727568118611,10.116,65844.6,65844.5,12.741]
["binance-futures","BTCUSDT",1727568118665,10.219,65844.6,65844.5,12.55]
["binance-futures","BTCUSDT",1727568118716,10.87,65844.6,65844.5,12.48]
["binance-futures","BTCUSDT",1727568118771,10.945,65844.6,65844.5,12.401]
["binance-futures","BTCUSDT",1727568118820,10.941,65844.6,65844.5,12.401]
["binance-futures","BTCUSDT",1727568118876,9.771,65844.6,65844.5,12.496]
["binance-futures","BTCUSDT",1727568119040,9.807,65844.6,65844.5,12.494]
["binance-futures","BTCUSDT",1727568119205,11.163,65844.6,65844.5,12.495]
["binance-futures","BTCUSDT",1727568119254,10.442,65844.6,65844.5,12.495]
["binance-futures","BTCUSDT",1727568119311,10.562,65844.6,65844.5,12.481]
["binance-futures","BTCUSDT",1727568119362,10.552,65844.6,65844.5,12.481]
["binance-futures","BTCUSDT",1727568119413,10.553,65844.6,65844.5,12.481]
["binance-futures","BTCUSDT",1727568119463,10.553,65844.6,65844.5,12.482]
["binance-futures","BTCUSDT",1727568119526,10.567,65844.6,65844.5,12.482]
["binance-futures","BTCUSDT",1727568119690,10.567,65844.6,65844.5,12.476]
["binance-futures","BTCUSDT",1727568119746,10.567,65844.6,65844.5,12.474]
["binance-futures","BTCUSDT",1727568119800,10.56,65844.6,65844.5,12.471]
["binance-futures","BTCUSDT",1727568119852,10.56,65844.6,65844.5,12.469]
["binance-futures","BTCUSDT",1727568119905,10.55,65844.6,65844.5,12.467]
["binance-futures","BTCUSDT",1727568119955,10.512,65844.6,65844.5,12.467]
["binance-futures","BTCUSDT",1727568120007,10.433,65844.6,65844.5,12.467]
["binance-futures","BTCUSDT",1727568120058,10.521,65844.6,65844.5,12.471]
["binance-futures","BTCUSDT",1727568120108,10.533,65844.6,65844.5,12.455]
["binance-futures","BTCUSDT",1727568120216,10.561,65844.6,65844.5,12.091]
["binance-futures","BTCUSDT",1727568120268,10.558,65844.6,65844.5,12.034]
["binance-futures","BTCUSDT",1727568120332,10.555,65844.6,65844.5,12.032]
["binance-futures","BTCUSDT",1727568120384,10.555,65844.6,65844.5,12.092]
["binance-futures","BTCUSDT",1727568120435,10.549,65844.6,65844.5,12.355]
["binance-futures","BTCUSDT",1727568120466,10.549,65844.6,65844.5,12.352]
["binance-futures","BTCUSDT",1727568120539,10.976,65844.6,65844.5,12.281]
["binance-futures","BTCUSDT",1727568120735,10.976,65844.6,65844.5,12.089]
["binance-futures","BTCUSDT",1727568120802,10.976,65844.6,65844.5,12.697]
["binance-futures","BTCUSDT",1727568120905,10.966,65844.6,65844.5,12.697]
["binance-futures","BTCUSDT",1727568121019,10.966,65844.6,65844.5,12.979]
["binance-futures","BTCUSDT",1727568121071,11.283,65844.6,65844.5,13.238]
["binance-futures","BTCUSDT",1727568121175,9.225,65844.6,65844.5,13.26]
["binance-futures","BTCUSDT",1727568121228,10.177,65844.6,65844.5,13.272]
["binance-futures","BTCUSDT",1727568121277,10.177,65844.6,65844.5,13.27]
["binance-futures","BTCUSDT",1727568121333,11.192,65844.6,65844.5,13.007]
["binance-futures","BTCUSDT",1727568121384,11.2,65844.6,65844.5,13.007]
["binance-futures","BTCUSDT",1727568121441,11.202,65844.6,65844.5,13.007]
["binance-futures","BTCUSDT",1727568121492,10.133,65844.6,65844.5,13.272]
["binance-futures","BTCUSDT",1727568121541,11.23,65844.6,65844.5,13.27]
["binance-futures","BTCUSDT",1727568121646,11.305,65844.6,65844.5,13.27]
["binance-futures","BTCUSDT",1727568121758,11.306,65844.6,65844.5,13.27]
["binance-futures","BTCUSDT",1727568121915,10.332,65844.6,65844.5,13.27]
["binance-futures","BTCUSDT",1727568121967,10.334,65844.6,65844.5,13.272]
["binance-futures","BTCUSDT",1727568122037,10.312,65844.6,65844.5,13.386]
["binance-futures","BTCUSDT",1727568122084,10.312,65844.6,65844.5,13.39]
["binance-futures","BTCUSDT",1727568122126,10.312,65844.6,65844.5,13.388]
["binance-futures","BTCUSDT",1727568122192,10.312,65844.6,65844.5,13.39]
["binance-futures","BTCUSDT",1727568122243,10.281,65844.6,65844.5,13.388]
["binance-futures","BTCUSDT",1727568122405,10.28,65844.6,65844.5,13.379]
["binance-futures","BTCUSDT",1727568122460,9.957,65844.6,65844.5,13.378]
["binance-futures","BTCUSDT",1727568122516,9.961,65844.6,65844.5,13.382]
["binance-futures","BTCUSDT",1727568122573,9.96,65844.6,65844.5,13.307]
["binance-futures","BTCUSDT",1727568122642,9.968,65844.6,65844.5,13.307]
["binance-futures","BTCUSDT",1727568122704,9.966,65844.6,65844.5,13.382]
["binance-futures","BTCUSDT",1727568122805,9.966,65844.6,65844.5,13.378]
["binance-futures","BTCUSDT",1727568122865,9.027,65844.6,65844.5,13.38]
["binance-futures","BTCUSDT",1727568122915,9.962,65844.6,65844.5,13.378]
["binance-futures","BTCUSDT",1727568123035,10.299,65844.6,65844.5,13.364]
["binance-futures","BTCUSDT",1727568123084,10.298,65844.6,65844.5,13.358]
["binance-futures","BTCUSDT",1727568123189,10.382,65844.6,65844.5,13.358]
["binance-futures","BTCUSDT",1727568123241,10.441,65844.6,65844.5,13.352]
["binance-futures","BTCUSDT",1727568123301,10.445,65844.6,65844.5,13.35]
["binance-futures","BTCUSDT",1727568123351,11.44,65844.6,65844.5,13.35]
["binance-futures","BTCUSDT",1727568123459,10.443,65844.6,65844.5,13.35]
["binance-futures","BTCUSDT",1727568123504,10.447,65844.6,65844.5,13.352]
["binance-futures","BTCUSDT",1727568123562,10.447,65844.6,65844.5,13.35]
["binance-futures","BTCUSDT",1727568123615,11.462,65844.6,65844.5,13.087]
["binance-futures","BTCUSDT",1727568123669,11.464,65844.6,65844.5,13.087]
["binance-futures","BTCUSDT",1727568123720,11.584,65844.6,65844.5,13.055]
["binance-futures","BTCUSDT",1727568123818,11.923,65844.6,65844.5,13.055]
["binance-futures","BTCUSDT",1727568123934,11.923,65844.6,65844.5,12.997]
["binance-futures","BTCUSDT",1727568123971,11.903,65844.6,65844.5,12.997]
["binance-futures","BTCUSDT",1727568124043,11.903,65844.6,65844.5,12.968]
["binance-futures","BTCUSDT",1727568124089,11.903,65844.6,65844.5,13.001]
["binance-futures","BTCUSDT",1727568124146,11.793,65844.6,65844.5,12.998]
["binance-futures","BTCUSDT",1727568124193,10.969,65844.6,65844.5,13.261]
["binance-futures","BTCUSDT",1727568124249,10.965,65844.6,65844.5,13.261]
["binance-futures","BTCUSDT",1727568124405,10.938,65844.6,65844.5,13.259]
["binance-futures","BTCUSDT",1727568124454,10.964,65844.6,65844.5,13.259]
["binance-futures","BTCUSDT",1727568124506,10.964,65844.6,65844.5,13.262]
["binance-futures","BTCUSDT",1727568124553,11.071,65844.6,65844.5,13.262]
["binance-futures","BTCUSDT",1727568124663,11.079,65844.6,65844.5,13.262]
["binance-futures","BTCUSDT",1727568124716,11.176,65844.6,65844.5,13.262]
["binance-futures","BTCUSDT",1727568124758,11.176,65844.6,65844.5,13.258]
["binance-futures","BTCUSDT",1727568124879,11.172,65844.6,65844.5,13.258]
["binance-futures","BTCUSDT",1727568124930,11.134,65844.6,65844.5,13.258]
["binance-futures","BTCUSDT",1727568124971,10.702,65844.6,65844.5,13.258]
["binance-futures","BTCUSDT",1727568125039,10.702,65844.6,65844.5,13.263]
["binance-futures","BTCUSDT",1727568125081,10.702,65844.6,65844.5,13.268]
["binance-futures","BTCUSDT",1727568125142,10.486,65844.6,65844.5,13.268]
["binance-futures","BTCUSDT",1727568125197,10.454,65844.6,65844.5,13.341]
["binance-futures","BTCUSDT",1727568125250,10.357,65844.6,65844.5,13.337]
["binance-futures","BTCUSDT",1727568125302,10.783,65844.6,65844.5,13.337]
["binance-futures","BTCUSDT",1727568125354,10.783,65844.6,65844.5,13.413]
["binance-futures","BTCUSDT",1727568125405,10.783,65844.6,65844.5,13.395]
["binance-futures","BTCUSDT",1727568125460,10.782,65844.6,65844.5,13.428]
["binance-futures","BTCUSDT",1727568125516,10.783,65844.6,65844.5,13.428]
["binance-futures","BTCUSDT",1727568125568,10.861,65844.6,65844.5,13.426]
["binance-futures","BTCUSDT",1727568125844,10.765,65844.6,65844.5,13.426]
["binance-futures","BTCUSDT",1727568125947,10.655,65844.6,65844.5,13.426]
["binance-futures","BTCUSDT",1727568126001,9.405,65844.6,65844.5,13.42]
["binance-futures","BTCUSDT",1727568126053,9.741,65844.6,65844.5,13.42]
["binance-futures","BTCUSDT",1727568126104,10.736,65844.6,65844.5,13.413]
["binance-futures","BTCUSDT",1727568126204,10.731,65844.6,65844.5,13.413]
["binance-futures","BTCUSDT",1727568126260,10.874,65844.6,65844.5,13.413]
["binance-futures","BTCUSDT",1727568126315,10.873,65844.6,65844.5,13.413]
["binance-futures","BTCUSDT",1727568126372,10.948,65844.6,65844.5,13.338]
["binance-futures","BTCUSDT",1727568126516,10.956,65844.6,65844.5,13.338]
["binance-futures","BTCUSDT",1727568126641,10.956,65844.6,65844.5,13.336]
["binance-futures","BTCUSDT",1727568126730,10.956,65844.6,65844.5,13.332]
["binance-futures","BTCUSDT",1727568126803,10.956,65844.6,65844.5,13.329]
["binance-futures","BTCUSDT",1727568126856,10.956,65844.6,65844.5,13.262]
["binance-futures","BTCUSDT",1727568126908,10.843,65844.6,65844.5,13.258]
["binance-futures","BTCUSDT",1727568126959,11.36,65844.6,65844.5,13.07]
["binance-futures","BTCUSDT",1727568127064,11.36,65844.6,65844.5,13.068]
["binance-futures","BTCUSDT",1727568127172,11.357,65844.6,65844.5,13.064]
["binance-futures","BTCUSDT",1727568127273,11.42,65844.6,65844.5,13.063]
["binance-futures","BTCUSDT",1727568127331,11.451,65844.6,65844.5,13.073]
["binance-futures","BTCUSDT",1727568127375,11.909,65844.6,65844.5,13.073]
["binance-futures","BTCUSDT",1727568127435,11.864,65844.6,65844.5,13.075]
["binance-futures","BTCUSDT",1727568127487,11.849,65844.6,65844.5,13.077]
["binance-futures","BTCUSDT",1727568127515,11.927,65844.6,65844.5,13.077]
["binance-futures","BTCUSDT",1727568127602,11.924,65844.6,65844.5,13.077]
["binance-futures","BTCUSDT",1727568127654,11.923,65844.6,65844.5,13.077]
["binance-futures","BTCUSDT",1727568127704,11.914,65844.6,65844.5,13.077]
["binance-futures","BTCUSDT",1727568127759,11.91,65844.6,65844.5,13.083]
["binance-futures","BTCUSDT",1727568127815,11.43,65844.6,65844.5,13.378]
["binance-futures","BTCUSDT",1727568127866,11.49,65844.6,65844.5,13.38]
["binance-futures","BTCUSDT",1727568127919,12.216,65844.6,65844.5,13.059]
["binance-futures","BTCUSDT",1727568127975,12.218,65844.6,65844.5,13.059]
["binance-futures","BTCUSDT",1727568128016,12.179,65844.6,65844.5,13.059]
["binance-futures","BTCUSDT",1727568128077,12.179,65844.6,65844.5,13.058]
["binance-futures","BTCUSDT",1727568128184,12.172,65844.6,65844.5,13.767]
["binance-futures","BTCUSDT",1727568128248,12.169,65844.6,65844.5,13.767]
["binance-futures","BTCUSDT",1727568128304,12.168,65844.6,65844.5,13.827]
["binance-futures","BTCUSDT",1727568128354,12.168,65844.6,65844.5,13.829]
["binance-futures","BTCUSDT",1727568128406,11.173,65844.6,65844.5,13.829]
["binance-futures","BTCUSDT",1727568128458,12.168,65844.6,65844.5,13.829]
["binance-futures","BTCUSDT",1727568128505,12.165,65844.6,65844.5,13.828]
["binance-futures","BTCUSDT",1727568128564,12.164,65844.6,65844.5,13.828]
["binance-futures","BTCUSDT",1727568128619,12.097,65844.6,65844.5,13.828]
["binance-futures","BTCUSDT",1727568128671,11.102,65844.6,65844.5,13.828]
["binance-futures","BTCUSDT",1727568128832,11.102,65844.6,65844.5,13.768]
["binance-futures","BTCUSDT",1727568128951,12.097,65844.6,65844.5,13.795]
["binance-futures","BTCUSDT",1727568129003,12.097,65844.6,65844.5,13.854]
["binance-futures","BTCUSDT",1727568129055,12.097,65844.6,65844.5,13.792]
["binance-futures","BTCUSDT",1727568129321,12.062,65844.6,65844.5,13.792]
["binance-futures","BTCUSDT",1727568129377,12.063,65844.6,65844.5,13.792]
["binance-futures","BTCUSDT",1727568129430,12.06,65844.6,65844.5,13.794]
["binance-futures","BTCUSDT",1727568129477,12.06,65844.6,65844.5,13.852]
["binance-futures","BTCUSDT",1727568129530,12.061,65844.6,65844.5,13.857]
["binance-futures","BTCUSDT",1727568129696,12.061,65844.6,65844.5,13.847]
["binance-futures","BTCUSDT",1727568129800,12.061,65844.6,65844.5,13.841]
["binance-futures","BTCUSDT",1727568129845,8.264,65844.6,65844.5,14.133]
["binance-futures","BTCUSDT",1727568129904,8.262,65844.6,65844.5,14.133]
["binance-futures","BTCUSDT",1727568130009,8.262,65844.6,65844.5,14.191]
["binance-futures","BTCUSDT",1727568130060,10.632,65844.6,65844.5,14.191]
["binance-futures","BTCUSDT",1727568130113,11.702,65844.6,65844.5,14.114]
["binance-futures","BTCUSDT",1727568130215,10.7,65844.6,65844.5,14.19]
["binance-futures","BTCUSDT",1727568130271,9.766,65844.6,65844.5,14.191]
["binance-futures","BTCUSDT",1727568130332,9.873,65844.6,65844.5,14.191]
["binance-futures","BTCUSDT",1727568130383,10.728,65844.6,65844.5,14.116]
["binance-futures","BTCUSDT",1727568130483,10.728,65844.6,65844.5,14.118]
["binance-futures","BTCUSDT",1727568130542,11.164,65844.6,65844.5,14.118]
["binance-futures","BTCUSDT",1727568130588,12.159,65844.6,65844.5,14.118]
["binance-futures","BTCUSDT",1727568130754,12.167,65844.6,65844.5,13.881]
["binance-futures","BTCUSDT",1727568130805,12.189,65844.6,65844.5,13.815]
["binance-futures","BTCUSDT",1727568130857,12.181,65844.6,65844.5,13.743]
["binance-futures","BTCUSDT",1727568130954,12.189,65844.6,65844.5,13.743]
["binance-futures","BTCUSDT",1727568131064,12.189,65844.6,65844.5,13.745]
["binance-futures","BTCUSDT",1727568131182,10.373,65844.6,65844.5,14.008]
["binance-futures","BTCUSDT",1727568131236,12.833,65844.6,65844.5,13.805]
["binance-futures","BTCUSDT",1727568131290,12.832,65844.6,65844.5,13.805]
["binance-futures","BTCUSDT",1727568131344,12.842,65844.6,65844.5,13.809]
["binance-futures","BTCUSDT",1727568131399,12.839,65844.6,65844.5,13.809]
["binance-futures","BTCUSDT",1727568131444,11.156,65844.6,65844.5,14.072]
["binance-futures","BTCUSDT",1727568131504,11.158,65844.6,65844.5,14.091]
["binance-futures","BTCUSDT",1727568131555,9.826,65844.6,65844.5,14.091]
["binance-futures","BTCUSDT",1727568131607,11.233,65844.6,65844.5,14.091]
["binance-futures","BTCUSDT",1727568131657,11.241,65844.6,65844.5,14.091]
["binance-futures","BTCUSDT",1727568131816,11.23,65844.6,65844.5,14.149]
["binance-futures","BTCUSDT",1727568131921,10.16,65844.6,65844.5,14.149]
["binance-futures","BTCUSDT",1727568132028,10.327,65844.6,65844.5,14.149]
["binance-futures","BTCUSDT",1727568132069,10.453,65844.6,65844.5,14.166]
["binance-futures","BTCUSDT",1727568132182,10.425,65844.6,65844.5,14.164]
["binance-futures","BTCUSDT",1727568132241,11.42,65844.6,65844.5,14.164]
["binance-futures","BTCUSDT",1727568132294,10.403,65844.6,65844.5,14.164]
["binance-futures","BTCUSDT",1727568132347,11.436,65844.6,65844.5,14.164]
["binance-futures","BTCUSDT",1727568132399,11.429,65844.6,65844.5,14.094]
["binance-futures","BTCUSDT",1727568132449,11.437,65844.6,65844.5,14.088]
["binance-futures","BTCUSDT",1727568132503,11.439,65844.6,65844.5,14.088]
["binance-futures","BTCUSDT",1727568132554,11.223,65844.6,65844.5,14.091]
["binance-futures","BTCUSDT",1727568132605,11.429,65844.6,65844.5,14.166]
["binance-futures","BTCUSDT",1727568132661,10.43,65844.6,65844.5,14.166]
["binance-futures","BTCUSDT",1727568132814,10.43,65844.6,65844.5,13.959]
["binance-futures","BTCUSDT",1727568132940,9.466,65844.6,65844.5,13.971]
["binance-futures","BTCUSDT",1727568132991,9.391,65844.6,65844.5,13.968]
["binance-futures","BTCUSDT",1727568133042,10.012,65844.6,65844.5,13.928]
["binance-futures","BTCUSDT",1727568133092,10.712,65844.6,65844.5,13.896]
["binance-futures","BTCUSDT",1727568133146,10.732,65844.6,65844.5,13.896]
["binance-futures","BTCUSDT",1727568133200,11.802,65844.6,65844.5,13.896]
["binance-futures","BTCUSDT",1727568133254,10.807,65844.6,65844.5,13.898]
["binance-futures","BTCUSDT",1727568133306,9.75,65844.6,65844.5,13.977]
["binance-futures","BTCUSDT",1727568133358,9.742,65844.6,65844.5,14.424]
["binance-futures","BTCUSDT",1727568133413,9.739,65844.6,65844.5,14.423]
["binance-futures","BTCUSDT",1727568133465,10.371,65844.6,65844.5,14.423]
["binance-futures","BTCUSDT",1727568133516,10.437,65844.6,65844.5,14.427]
["binance-futures","BTCUSDT",1727568133672,10.437,65844.6,65844.5,14.417]
["binance-futures","BTCUSDT",1727568133706,10.437,65844.6,65844.5,14.416]
["binance-futures","BTCUSDT",1727568133828,10.849,65844.6,65844.5,14.368]
["binance-futures","BTCUSDT",1727568133968,10.437,65844.6,65844.5,14.368]
["binance-futures","BTCUSDT",1727568134044,10.437,65844.6,65844.5,14.367]
["binance-futures","BTCUSDT",1727568134086,10.434,65844.6,65844.5,14.366]
["binance-futures","BTCUSDT",1727568134142,10.433,65844.6,65844.5,14.366]
["binance-futures","BTCUSDT",1727568134253,10.434,65844.6,65844.5,14.366]
["binance-futures","BTCUSDT",1727568134306,9.798,65844.6,65844.5,14.372]
["binance-futures","BTCUSDT",1727568134362,9.378,65844.6,65844.5,14.372]
["binance-futures","BTCUSDT",1727568134408,10.515,65844.6,65844.5,14.372]
["binance-futures","BTCUSDT",1727568134465,10.852,65844.6,65844.5,14.372]
["binance-futures","BTCUSDT",1727568134518,8.772,65844.6,65844.5,14.37]
["binance-futures","BTCUSDT",1727568134569,5.814,65844.6,65844.5,14.891]
["binance-futures","BTCUSDT",1727568134621,5.814,65844.6,65844.5,15.444]
["binance-futures","BTCUSDT",1727568134665,5.814,65844.6,65844.5,15.557]
["binance-futures","BTCUSDT",1727568134724,5.663,65844.6,65844.5,15.515]
["binance-futures","BTCUSDT",1727568134775,5.73,65844.6,65844.5,16.677]
["binance-futures","BTCUSDT",1727568134929,5.73,65844.6,65844.5,15.975]
["binance-futures","BTCUSDT",1727568134987,5.76,65844.6,65844.5,15.975]
["binance-futures","BTCUSDT",1727568135042,5.76,65844.6,65844.5,15.977]
["binance-futures","BTCUSDT",1727568135090,5.759,65844.6,65844.5,16.165]
["binance-futures","BTCUSDT",1727568135146,5.75,65844.6,65844.5,16.165]
["binance-futures","BTCUSDT",1727568135253,5.75,65844.6,65844.5,16.166]
["binance-futures","BTCUSDT",1727568135305,6.443,65844.6,65844.5,15.407]
["binance-futures","BTCUSDT",1727568135354,6.443,65844.6,65844.5,15.42]
["binance-futures","BTCUSDT",1727568135405,6.46,65844.6,65844.5,15.572]
["binance-futures","BTCUSDT",1727568135462,6.46,65844.6,65844.5,15.925]
["binance-futures","BTCUSDT",1727568135515,5.844,65844.6,65844.5,15.93]
["binance-futures","BTCUSDT",1727568135671,6.466,65844.6,65844.5,15.93]
["binance-futures","BTCUSDT",1727568135829,5.844,65844.6,65844.5,15.926]
["binance-futures","BTCUSDT",1727568135931,6.457,65844.6,65844.5,15.926]
["binance-futures","BTCUSDT",1727568136043,5.844,65844.6,65844.5,15.922]
["binance-futures","BTCUSDT",1727568136096,5.803,65844.6,65844.5,15.922]
["binance-futures","BTCUSDT",1727568136145,5.77,65844.6,65844.5,15.922]
["binance-futures","BTCUSDT",1727568136197,5.77,65844.6,65844.5,19.466]
["binance-futures","BTCUSDT",1727568136249,5.77,65844.6,65844.5,19.501]
["binance-futures","BTCUSDT",1727568136301,3.156,65844.6,65844.5,19.501]
["binance-futures","BTCUSDT",1727568136355,0.147,65844.6,65844.5,19.69]
["binance-futures","BTCUSDT",1727568136407,1.047,65844.6,65844.5,18.927]
["binance-futures","BTCUSDT",1727568136458,1.052,65844.6,65844.5,18.918]
["binance-futures","BTCUSDT",1727568136510,2.864,65844.6,65844.5,15.219]
["binance-futures","BTCUSDT",1727568136558,2.97,65844.6,65844.5,15.153]
["binance-futures","BTCUSDT",1727568136612,0.562,65844.6,65844.5,15.153]
["binance-futures","BTCUSDT",1727568136715,0.762,65844.6,65844.5,15.146]
["binance-futures","BTCUSDT",1727568136874,0.764,65844.6,65844.5,15.144]
["binance-futures","BTCUSDT",1727568136924,0.762,65844.6,65844.5,15.146]
["binance-futures","BTCUSDT",1727568137001,3.678,65844.6,65844.5,15.093]
["binance-futures","BTCUSDT",1727568137053,3.68,65844.6,65844.5,15.034]
["binance-futures","BTCUSDT",1727568137154,0.841,65844.6,65844.5,14.938]
["binance-futures","BTCUSDT",1727568137212,0.726,65844.6,65844.5,15.357]
["binance-futures","BTCUSDT",1727568137316,4.067,65844.6,65844.5,13.877]
["binance-futures","BTCUSDT",1727568137371,3.646,65844.6,65844.5,14.064]
["binance-futures","BTCUSDT",1727568137415,3.645,65844.6,65844.5,14.677]
["binance-futures","BTCUSDT",1727568137467,3.661,65844.6,65844.5,14.682]
["binance-futures","BTCUSDT",1727568137527,3.664,65844.6,65844.5,14.682]
["binance-futures","BTCUSDT",1727568137577,3.664,65844.6,65844.5,14.689]
["binance-futures","BTCUSDT",1727568137685,2.729,65844.6,65844.5,14.689]
["binance-futures","BTCUSDT",1727568137843,2.645,65844.6,65844.5,14.691]
["binance-futures","BTCUSDT",1727568137899,2.625,65844.6,65844.5,14.691]
["binance-futures","BTCUSDT",1727568137951,2.7,65844.6,65844.5,14.691]
["binance-futures","BTCUSDT",1727568138002,2.7,65844.6,65844.5,14.688]
["binance-futures","BTCUSDT",1727568138053,2.7,65844.6,65844.5,14.633]
["binance-futures","BTCUSDT",1727568138105,0.631,65844.6,65844.5,14.698]
["binance-futures","BTCUSDT",1727568138204,2.21,65844.6,65844.5,14.696]
["binance-futures","BTCUSDT",1727568138260,2.21,65844.6,65844.5,14.698]
["binance-futures","BTCUSDT",1727568138315,2.632,65844.6,65844.5,14.698]
["binance-futures","BTCUSDT",1727568138354,2.214,65844.6,65844.5,14.7]
["binance-futures","BTCUSDT",1727568138419,2.376,65844.6,65844.5,14.706]
["binance-futures","BTCUSDT",1727568138472,2.387,65844.6,65844.5,14.94]
["binance-futures","BTCUSDT",1727568138516,2.391,65844.6,65844.5,14.938]
["binance-futures","BTCUSDT",1727568138599,2.393,65844.6,65844.5,14.936]
["binance-futures","BTCUSDT",1727568138704,2.399,65844.6,65844.5,14.912]
["binance-futures","BTCUSDT",1727568138756,3.291,65844.6,65844.5,14.594]
["binance-futures","BTCUSDT",1727568138809,2.655,65844.6,65844.5,14.312]
["binance-futures","BTCUSDT",1727568138861,2.655,65844.6,65844.5,14.237]
["binance-futures","BTCUSDT",1727568138905,2.702,65844.6,65844.5,14.231]
["binance-futures","BTCUSDT",1727568138966,3.315,65844.6,65844.5,14.231]
["binance-futures","BTCUSDT",1727568139066,3.315,65844.6,65844.5,14.308]
["binance-futures","BTCUSDT",1727568139223,3.317,65844.6,65844.5,14.308]
["binance-futures","BTCUSDT",1727568139281,0.941,65844.6,65844.5,14.312]
["binance-futures","BTCUSDT",1727568139389,0.292,65844.7,65844.6,20.866]
["binance-futures","BTCUSDT",1727568139435,0.297,65844.7,65844.6,21.081]
["binance-futures","BTCUSDT",1727568139493,0.297,65844.7,65844.6,23.897]
["binance-futures","BTCUSDT",1727568139547,0.361,65844.7,65844.6,23.873]
["binance-futures","BTCUSDT",1727568139586,0.361,65844.7,65844.6,23.993]
["binance-futures","BTCUSDT",1727568139650,0.361,65844.7,65844.6,23.951]
["binance-futures","BTCUSDT",1727568139754,1.271,65844.7,65844.6,24.403]
["binance-futures","BTCUSDT",1727568139806,1.273,65844.7,65844.6,24.435]
["binance-futures","BTCUSDT",1727568139861,1.273,65844.7,65844.6,24.484]
["binance-futures","BTCUSDT",1727568139908,1.273,65844.7,65844.6,24.493]
["binance-futures","BTCUSDT",1727568139959,1.273,65844.7,65844.6,24.675]
["binance-futures","BTCUSDT",1727568140066,1.273,65844.7,65844.6,24.729]
["binance-futures","BTCUSDT",1727568140129,1.268,65844.7,65844.6,24.547]
["binance-futures","BTCUSDT",1727568140176,1.278,65844.7,65844.6,24.545]
["binance-futures","BTCUSDT",1727568140223,1.281,65844.7,65844.6,24.727]
["binance-futures","BTCUSDT",1727568140277,1.283,65844.7,65844.6,24.727]
["binance-futures","BTCUSDT",1727568140395,1.297,65844.7,65844.6,24.727]
["binance-futures","BTCUSDT",1727568140432,1.292,65844.7,65844.6,24.725]
["binance-futures","BTCUSDT",1727568140494,1.295,65844.7,65844.6,24.725]
["binance-futures","BTCUSDT",1727568140549,1.288,65844.7,65844.6,24.728]
["binance-futures","BTCUSDT",1727568140602,1.288,65844.7,65844.6,24.733]
["binance-futures","BTCUSDT",1727568140807,1.288,65844.7,65844.6,24.544]
["binance-futures","BTCUSDT",1727568140915,1.29,65844.7,65844.6,24.546]
["binance-futures","BTCUSDT",1727568140973,1.288,65844.7,65844.6,24.206]
["binance-futures","BTCUSDT",1727568141020,1.29,65844.7,65844.6,24.206]
["binance-futures","BTCUSDT",1727568141074,1.292,65844.7,65844.6,25.161]
["binance-futures","BTCUSDT",1727568141236,1.191,65844.7,65844.6,25.163]
["binance-futures","BTCUSDT",1727568141395,1.191,65844.7,65844.6,25.167]
["binance-futures","BTCUSDT",1727568141449,3.524,65844.7,65844.6,25.165]
["binance-futures","BTCUSDT",1727568167702,12.864,65847.0,65846.9,21.658]
["binance-futures","BTCUSDT",1727568203766,3.376,65837.1,65837.0,9.349]
["binance-futures","BTCUSDT",1727568234981,19.86,65835.1,65835.0,3.179]
["binance-futures","BTCUSDT",1727568260164,9.387,65845.0,65844.9,2.084]
["binance-futures","BTCUSDT",1727568317958,14.72,65793.2,65793.1,9.724]
["binance-futures","BTCUSDT",1727568355693,7.781,65779.6,65779.5,0.731]
["binance-futures","BTCUSDT",1727568410328,12.757,65850.0,65849.9,11.749]
["binance-futures","BTCUSDT",1727568421721,31.683,65837.9,65837.8,0.067]
["binance-futures","BTCUSDT",1727568471507,11.154,65827.4,65827.3,5.224]
["binance-futures","BTCUSDT",1727568538294,18.36,65809.3,65809.2,0.643]
["binance-futures","BTCUSDT",1727568559116,9.378,65800.1,65800.0,5.637]
["binance-futures","BTCUSDT",1727568603558,7.203,65800.7,65800.6,7.345]
["binance-futures","BTCUSDT",1727568634147,6.669,65795.9,65795.8,7.055]
["binance-futures","BTCUSDT",1727568686411,26.045,65795.4,65795.3,3.908]
["binance-futures","BTCUSDT",1727568731397,2.304,65795.5,65795.4,8.86]
["binance-futures","BTCUSDT",1727568777194,3.327,65800.0,65799.9,20.033]
["binance-futures","BTCUSDT",1727568840386,5.195,65826.2,65826.1,6.269]
["binance-futures","BTCUSDT",1727568897567,25.765,65815.8,65815.7,0.36]
["binance-futures","BTCUSDT",1727568930467,1.689,65807.4,65807.3,7.912]
["binance-futures","BTCUSDT",1727568974075,8.692,65815.0,65814.9,0.71]
["binance-futures","BTCUSDT",1727568991315,5.558,65800.6,65800.5,4.267]
["binance-futures","BTCUSDT",1727569036961,25.296,65805.8,65805.7,2.775]
["binance-futures","BTCUSDT",1727569108543,0.915,65852.3,65852.2,9.581]
["binance-futures","BTCUSDT",1727569119825,8.818,65872.5,65872.4,6.602]
["binance-futures","BTCUSDT",1727569153939,3.703,65892.0,65891.9,9.3]
["binance-futures","BTCUSDT",1727569229651,1.052,65879.4,65879.3,24.764]
["binance-futures","BTCUSDT",1727569234149,0.158,65880.5,65880.4,28.262]
["binance-futures","BTCUSDT",1727569295327,0.256,65914.0,65913.9,17.11]
["binance-futures","BTCUSDT",1727569329215,13.942,65910.8,65910.7,8.346]
["binance-futures","BTCUSDT",1727569367630,7.413,65908.2,65908.1,6.138]
["binance-futures","BTCUSDT",1727569422223,6.811,65915.1,65915.0,8.898]
["binance-futures","BTCUSDT",1727569448971,9.727,65903.6,65903.5,7.305]
["binance-futures","BTCUSDT",1727569489090,23.448,65940.1,65940.0,3.826]
["binance-futures","BTCUSDT",1727569539254,6.364,65923.0,65922.9,10.579]
["binance-futures","BTCUSDT",1727569559070,2.331,65922.2,65922.1,10.029]
["binance-futures","BTCUSDT",1727569609348,12.181,65910.1,65910.0,10.508]
["binance-futures","BTCUSDT",1727569659854,9.279,65870.1,65870.0,6.33]
["binance-futures","BTCUSDT",1727569679527,3.154,65860.9,65860.8,13.689]
["binance-futures","BTCUSDT",1727569717588,14.442,65865.1,65865.0,6.325]
["binance-futures","BTCUSDT",1727569783627,9.364,65865.6,65865.5,5.24]
["binance-futures","BTCUSDT",1727569814042,14.622,65845.5,65845.4,0.776]
["binance-futures","BTCUSDT",1727569841105,9.329,65831.8,65831.7,1.94]
["binance-futures","BTCUSDT",1727569876390,8.68,65822.0,65821.9,10.969]
["binance-futures","BTCUSDT",1727569938482,3.986,65823.5,65823.4,9.938]
["binance-futures","BTCUSDT",1727569960138,15.544,65820.1,65820.0,1.114]
["binance-futures","BTCUSDT",1727570013887,26.892,65800.1,65800.0,3.494]
["binance-futures","BTCUSDT",1727570056754,7.209,65768.6,65768.5,11.419]
["binance-futures","BTCUSDT",1727570075971,9.317,65751.6,65751.5,9.41]
["binance-futures","BTCUSDT",1727570130423,2.186,65772.7,65772.6,9.527]
["binance-futures","BTCUSDT",1727570173405,15.898,65788.9,65788.8,4.4]
["binance-futures","BTCUSDT",1727570203206,9.555,65803.2,65803.1,2.15]
["binance-futures","BTCUSDT",1727570279864,8.562,65798.1,65798.0,7.399]
["binance-futures","BTCUSDT",1727570303747,7.759,65800.0,65799.9,13.159]
["binance-futures","BTCUSDT",1727570339265,13.95,65784.6,65784.5,0.783]
["binance-futures","BTCUSDT",1727570412705,14.1,65739.7,65739.6,7.436]
["binance-futures","BTCUSDT",1727570451426,2.619,65754.6,65754.5,19.252]
["binance-futures","BTCUSDT",1727570465526,7.811,65764.8,65764.7,18.284]
["binance-futures","BTCUSDT",1727570528691,6.159,65737.3,65737.2,1.673]
["binance-futures","BTCUSDT",1727570542173,15.322,65740.0,65739.9,8.908]
["binance-futures","BTCUSDT",1727570591662,6.295,65730.0,65729.9,15.623]
["binance-futures","BTCUSDT",1727570659470,11.55,65713.9,65713.8,5.752]
["binance-futures","BTCUSDT",1727570691654,6.78,65720.0,65719.9,17.64]
["binance-futures","BTCUSDT",1727570711763,19.838,65710.0,65709.9,3.538]
["binance-futures","BTCUSDT",1727570774967,3.199,65638.9,65638.8,0.006]
["binance-futures","BTCUSDT",1727570796691,36.948,65615.1,65615.0,0.65]
["binance-futures","BTCUSDT",1727570834715,15.049,65679.5,65679.4,1.937]
["binance-futures","BTCUSDT",1727570849517,11.022,65677.0,65676.9,8.219]
["binance-futures","BTCUSDT",1727570903862,1.626,65738.0,65737.9,7.854]
["binance-futures","BTCUSDT",1727570956222,13.747,65730.3,65730.2,4.163]
["binance-futures","BTCUSDT",1727570963282,3.4,65733.1,65733.0,21.684]
["binance-futures","BTCUSDT",1727571034233,14.438,65730.2,65730.1,0.725]
["binance-futures","BTCUSDT",1727571070748,15.486,65676.7,65676.6,1.785]
["binance-futures","BTCUSDT",1727571130678,3.737,65643.7,65643.6,7.547]
["binance-futures","BTCUSDT",1727571161912,3.901,65666.1,65666.0,9.454]
["binance-futures","BTCUSDT",1727571191101,7.476,65686.5,65686.4,6.25]
["binance-futures","BTCUSDT",1727571242023,10.619,65676.1,65676.0,9.903]
["binance-futures","BTCUSDT",1727571306343,4.38,65665.1,65665.0,13.475]
["binance-futures","BTCUSDT",1727571331338,5.059,65670.0,65669.9,13.843]
["binance-futures","BTCUSDT",1727571385305,15.213,65689.4,65689.3,1.901]
["binance-futures","BTCUSDT",1727571437911,8.695,65643.1,65643.0,2.148]
["binance-futures","BTCUSDT",1727571463154,0.954,65643.1,65643.0,10.945]
["binance-futures","BTCUSDT",1727571533127,4.906,65630.2,65630.1,8.077]
["binance-futures","BTCUSDT",1727571572866,2.64,65640.7,65640.6,17.515]
["binance-futures","BTCUSDT",1727571601614,8.674,65648.4,65648.3,7.665]
["binance-futures","BTCUSDT",1727571632241,27.102,65654.2,65654.1,2.786]
["binance-futures","BTCUSDT",1727571672229,10.462,65672.8,65672.7,4.991]
["binance-futures","BTCUSDT",1727571715242,7.903,65689.8,65689.7,0.554]
["binance-futures","BTCUSDT",1727571755249,7.06,65651.1,65651.0,5.589]
["binance-futures","BTCUSDT",1727571807588,10.256,65678.5,65678.4,22.065]
["binance-futures","BTCUSDT",1727571840291,7.707,65700.6,65700.5,21.286]
["binance-futures","BTCUSDT",1727571879223,3.536,65720.0,65719.9,28.553]
["binance-futures","BTCUSDT",1727571936696,1.475,65729.4,65729.3,14.597]
["binance-futures","BTCUSDT",1727571987991,0.518,65723.4,65723.3,27.828]
["binance-futures","BTCUSDT",1727572013305,0.107,65711.8,65711.7,12.83]
["binance-futures","BTCUSDT",1727572073439,33.624,65681.6,65681.5,0.207]
["binance-futures","BTCUSDT",1727572118304,6.311,65695.4,65695.3,8.311]
["binance-futures","BTCUSDT",1727572157702,21.252,65672.7,65672.6,2.057]
["binance-futures","BTCUSDT",1727572235567,15.518,65696.5,65696.4,0.16]
["binance-futures","BTCUSDT",1727572283333,10.293,65663.4,65663.3,0.021]
["binance-futures","BTCUSDT",1727572323723,8.295,65666.1,65666.0,6.099]
["binance-futures","BTCUSDT",1727572363220,7.166,65655.3,65655.2,6.111]
["binance-futures","BTCUSDT",1727572375235,6.072,65655.3,65655.2,8.612]
["binance-futures","BTCUSDT",1727572454569,15.924,65655.3,65655.2,0.52]
["binance-futures","BTCUSDT",1727572500699,0.002,65662.7,65662.6,17.072]
["binance-futures","BTCUSDT",1727572518318,6.618,65675.7,65675.6,6.143]
["binance-futures","BTCUSDT",1727572558663,12.618,65661.2,65661.1,1.012]
["binance-futures","BTCUSDT",1727572630945,3.579,65656.6,65656.5,19.805]
["binance-futures","BTCUSDT",1727572640838,16.841,65655.1,65655.0,1.235]
["binance-futures","BTCUSDT",1727572701127,0.352,65640.5,65640.4,32.187]
["binance-futures","BTCUSDT",1727572741736,6.775,65686.8,65686.7,5.439]
["binance-futures","BTCUSDT",1727572784311,7.614,65694.0,65693.9,7.777]
["binance-futures","BTCUSDT",1727572835053,7.258,65702.9,65702.8,14.705]
["binance-futures","BTCUSDT",1727572872341,7.291,65703.1,65703.0,23.759]
["binance-futures","BTCUSDT",1727572911953,8.843,65728.8,65728.7,0.923]
["binance-futures","BTCUSDT",1727572974544,10.374,65753.7,65753.6,2.909]
["binance-futures","BTCUSDT",1727572994329,12.112,65737.1,65737.0,0.155]
["binance-futures","BTCUSDT",1727573042842,8.28,65759.4,65759.3,5.103]
["binance-futures","BTCUSDT",1727573101972,3.666,65739.9,65739.8,18.378]
["binance-futures","BTCUSDT",1727573120564,1.278,65761.4,65761.3,32.956]
["binance-futures","BTCUSDT",1727573167372,7.003,65755.9,65755.8,2.338]
["binance-futures","BTCUSDT",1727573232610,3.27,65733.6,65733.5,15.396]
["binance-futures","BTCUSDT",1727573261661,15.23,65730.2,65730.1,5.578]
["binance-futures","BTCUSDT",1727573305783,0.182,65714.4,65714.3,17.647]
["binance-futures","BTCUSDT",1727573351220,8.883,65720.0,65719.9,11.802]
["binance-futures","BTCUSDT",1727573422720,11.651,65745.9,65745.8,1.695]
["binance-futures","BTCUSDT",1727573448322,12.62,65745.9,65745.8,0.925]
["binance-futures","BTCUSDT",1727573496479,0.441,65745.9,65745.8,8.988]
["binance-futures","BTCUSDT",1727573564317,10.442,65741.4,65741.3,9.763]
["binance-futures","BTCUSDT",1727573586611,13.182,65741.4,65741.3,0.42]
["binance-futures","BTCUSDT",1727573641166,12.791,65744.6,65744.5,1.929]
["binance-futures","BTCUSDT",1727573716285,12.008,65728.0,65727.9,7.497]
["binance-futures","BTCUSDT",1727573740765,4.383,65720.3,65719.8,0.002]
["binance-futures","BTCUSDT",1727573773955,4.921,65694.2,65694.1,7.617]
["binance-futures","BTCUSDT",1727573841275,22.638,65680.5,65680.4,0.678]
["binance-futures","BTCUSDT",1727573876035,2.353,65674.6,65674.5,9.799]
["binance-futures","BTCUSDT",1727573909090,3.838,65691.8,65691.7,9.749]
["binance-futures","BTCUSDT",1727573959054,7.97,65704.8,65704.7,3.002]
["binance-futures","BTCUSDT",1727574033789,11.902,65728.1,65728.0,1.761]
["binance-futures","BTCUSDT",1727574109541,4.15,65718.6,65718.5,8.259]
["binance-futures","BTCUSDT",1727574118015,7.861,65722.0,65721.9,8.874]
["binance-futures","BTCUSDT",1727574182885,16.542,65681.6,65681.5,5.148]
["binance-futures","BTCUSDT",1727574254485,24.224,65713.3,65713.2,6.073]
["binance-futures","BTCUSDT",1727574305987,1.496,65721.5,65721.4,12.508]
["binance-futures","BTCUSDT",1727574332223,7.305,65733.7,65733.6,12.141]
["binance-futures","BTCUSDT",1727574414761,0.202,65740.6,65740.5,22.436]
["binance-futures","BTCUSDT",1727574448547,6.236,65761.0,65760.9,6.303]
["binance-futures","BTCUSDT",1727574490623,0.838,65774.3,65774.2,25.675]
["binance-futures","BTCUSDT",1727574508076,21.884,65772.1,65772.0,6.11]
["binance-futures","BTCUSDT",1727574574300,6.344,65776.0,65775.9,7.469]
["binance-futures","BTCUSDT",1727574622686,1.083,65786.8,65786.7,31.647]
["binance-futures","BTCUSDT",1727574633468,5.319,65796.5,65796.4,17.17]
["binance-futures","BTCUSDT",1727574696416,9.192,65808.0,65807.9,8.026]
["binance-futures","BTCUSDT",1727574739919,0.005,65780.1,65780.0,2.734]
["binance-futures","BTCUSDT",1727574758287,6.225,65814.3,65814.2,5.085]
["binance-futures","BTCUSDT",1727574827535,20.146,65817.0,65816.9,1.081]
["binance-futures","BTCUSDT",1727574864912,1.42,65815.5,65815.4,16.472]
["binance-futures","BTCUSDT",1727574909725,7.069,65815.5,65815.4,11.043]
["binance-futures","BTCUSDT",1727574956397,2.741,65810.2,65810.1,20.831]
["binance-futures","BTCUSDT",1727574998205,11.184,65820.1,65820.0,8.028]
["binance-futures","BTCUSDT",1727575048804,24.057,65820.0,65819.9,15.727]
["binance-futures","BTCUSDT",1727575105116,27.567,65848.6,65848.5,3.196]
["binance-futures","BTCUSDT",1727575119559,2.576,65837.3,65837.2,11.036]
["binance-futures","BTCUSDT",1727575190660,2.568,65834.4,65834.3,10.613]
["binance-futures","BTCUSDT",1727575229553,8.555,65824.7,65824.6,9.73]
["binance-futures","BTCUSDT",1727575252231,4.114,65811.5,65811.4,7.509]
["binance-futures","BTCUSDT",1727575285592,0.27,65789.9,65789.8,9.514]
["binance-futures","BTCUSDT",1727575321126,15.301,65797.2,65797.1,6.69]
["binance-futures","BTCUSDT",1727575379952,2.035,65810.0,65809.9,10.259]
["binance-futures","BTCUSDT",1727575426739,13.013,65814.9,65814.8,10.212]
["binance-futures","BTCUSDT",1727575479220,12.375,65828.0,65827.9,19.83]
["binance-futures","BTCUSDT",1727575526567,13.065,65811.9,65811.8,11.986]
["binance-futures","BTCUSDT",1727575605949,0.668,65822.2,65822.1,23.483]
["binance-futures","BTCUSDT",1727575633216,7.887,65846.0,65845.9,14.783]
["binance-futures","BTCUSDT",1727575673508,18.161,65848.5,65848.4,6.846]
["binance-futures","BTCUSDT",1727575694039,3.885,65842.0,65841.9,17.397]
["binance-futures","BTCUSDT",1727575762972,12.45,65834.7,65834.6,17.437]
["binance-futures","BTCUSDT",1727575820454,11.048,65840.0,65839.9,16.928]
["binance-futures","BTCUSDT",1727575833614,0.132,65840.0,65839.9,18.481]
["binance-futures","BTCUSDT",1727575898806,144.312,65850.0,65849.9,19.472]
["binance-futures","BTCUSDT",1727575952104,15.875,65888.0,65887.9,8.967]
["binance-futures","BTCUSDT",1727575990591,7.006,65888.0,65887.9,19.691]
["binance-futures","BTCUSDT",1727576027703,4.678,65888.0,65887.9,23.942]
["binance-futures","BTCUSDT",1727576033570,22.228,65888.0,65887.9,3.047]
["binance-futures","BTCUSDT",1727576105567,0.129,65847.0,65846.9,29.559]
["binance-futures","BTCUSDT",1727576138561,15.255,65846.2,65846.1,4.13]
["binance-futures","BTCUSDT",1727576163172,7.132,65835.6,65835.5,5.081]
["binance-futures","BTCUSDT",1727576198122,4.4,65807.1,65807.0,8.2]
["binance-futures","BTCUSDT",1727576266358,0.311,65834.5,65834.4,8.076]
["binance-futures","BTCUSDT",1727576284263,1.973,65850.0,65849.9,14.496]
["binance-futures","BTCUSDT",1727576341235,7.453,65868.7,65868.6,8.681]
["binance-futures","BTCUSDT",1727576389989,11.436,65888.0,65887.9,7.382]
["binance-futures","BTCUSDT",1727576409083,0.589,65893.1,65893.0,12.821]
["binance-futures","BTCUSDT",1727576471004,7.262,65900.0,65899.9,12.106]
["binance-futures","BTCUSDT",1727576511343,17.555,65900.0,65899.9,2.755]
["binance-futures","BTCUSDT",1727576545064,15.147,65900.0,65899.9,14.45]
["binance-futures","BTCUSDT",1727576571378,0.303,65907.2,65906.6,0.002]
["binance-futures","BTCUSDT",1727576635085,11.643,65897.3,65897.2,3.025]
["binance-futures","BTCUSDT",1727576678505,3.73,65895.0,65894.9,10.737]
["binance-futures","BTCUSDT",1727576696905,0.233,65895.0,65894.9,11.291]
["binance-futures","BTCUSDT",1727576749657,11.707,65880.4,65880.3,9.22]
["binance-futures","BTCUSDT",1727576802187,14.008,65855.1,65855.0,0.338]
["binance-futures","BTCUSDT",1727576826302,14.943,65851.8,65851.7,2.66]
["binance-futures","BTCUSDT",1727576897363,10.198,65861.6,65861.5,6.765]
["binance-futures","BTCUSDT",1727576949528,3.38,65858.4,65858.3,11.724]
["binance-futures","BTCUSDT",1727576985855,0.214,65861.6,65861.5,22.024]
["binance-futures","BTCUSDT",1727577060570,14.5,65871.3,65871.2,10.354]
["binance-futures","BTCUSDT",1727577080796,8.515,65892.7,65892.6,8.354]
["binance-futures","BTCUSDT",1727577124692,15.723,65883.5,65883.4,3.145]
["binance-futures","BTCUSDT",1727577187810,1.268,65855.4,65855.3,23.21]
["binance-futures","BTCUSDT",1727577202333,9.535,65855.4,65855.3,3.683]
["binance-futures","BTCUSDT",1727577257154,13.622,65840.1,65840.0,1.673]
["binance-futures","BTCUSDT",1727577311373,10.412,65809.1,65809.0,6.775]
["binance-futures","BTCUSDT",1727577329608,26.98,65809.1,65809.0,0.706]
["binance-futures","BTCUSDT",1727577366104,3.99,65816.0,65815.9,17.077]
["binance-futures","BTCUSDT",1727577444451,22.12,65808.0,65807.9,0.384]
["binance-futures","BTCUSDT",1727577474684,14.704,65808.0,65807.9,2.986]
["binance-futures","BTCUSDT",1727577495485,11.231,65805.4,65805.3,0.2]
["binance-futures","BTCUSDT",1727577537832,8.788,65808.0,65807.9,7.077]
["binance-futures","BTCUSDT",1727577611770,7.341,65818.5,65818.4,7.941]
["binance-futures","BTCUSDT",1727577665647,0.297,65837.1,65837.0,29.676]
["binance-futures","BTCUSDT",1727577676806,7.2,65844.3,65844.2,2.221]
["binance-futures","BTCUSDT",1727577743954,3.093,65818.0,65817.9,9.517]
["binance-futures","BTCUSDT",1727577805426,8.522,65823.3,65823.2,4.453]
["binance-futures","BTCUSDT",1727577850660,17.618,65832.8,65832.7,0.078]
["binance-futures","BTCUSDT",1727577874132,14.295,65830.1,65830.0,7.026]
["binance-futures","BTCUSDT",1727577900433,7.561,65830.1,65830.0,8.893]
["binance-futures","BTCUSDT",1727577978486,8.341,65840.9,65840.8,6.809]
["binance-futures","BTCUSDT",1727578012888,10.155,65866.6,65866.5,2.027]
["binance-futures","BTCUSDT",1727578040524,10.289,65866.6,65866.5,1.631]
["binance-futures","BTCUSDT",1727578107115,4.703,65865.1,65865.0,7.713]
["binance-futures","BTCUSDT",1727578153719,13.49,65865.1,65865.0,6.895]
["binance-futures","BTCUSDT",1727578170117,13.162,65865.1,65865.0,5.117]
["binance-futures","BTCUSDT",1727578228260,11.805,65854.0,65853.9,1.501]
["binance-futures","BTCUSDT",1727578254745,9.022,65845.5,65845.4,16.127]
["binance-futures","BTCUSDT",1727578300018,2.992,65842.1,65842.0,8.105]
["binance-futures","BTCUSDT",1727578380316,9.998,65842.1,65842.0,2.529]
["binance-futures","BTCUSDT",1727578422101,13.569,65828.5,65828.4,5.416]
["binance-futures","BTCUSDT",1727578462177,9.789,65838.1,65838.0,1.138]
["binance-futures","BTCUSDT",1727578517953,7.371,65825.5,65825.4,9.035]
["binance-futures","BTCUSDT",1727578562008,24.306,65800.1,65800.0,3.812]
["binance-futures","BTCUSDT",1727578595733,11.871,65786.6,65786.5,7.701]
["binance-futures","BTCUSDT",1727578618785,7.309,65788.8,65788.7,9.94]
["binance-futures","BTCUSDT",1727578680632,9.647,65788.8,65788.7,5.527]
["binance-futures","BTCUSDT",1727578713422,7.664,65799.3,65799.2,8.427]
["binance-futures","BTCUSDT",1727578758451,28.375,65794.7,65794.6,2.263]
["binance-futures","BTCUSDT",1727578819503,0.981,65794.8,65794.7,23.033]
["binance-futures","BTCUSDT",1727578881124,22.406,65772.2,65772.1,0.463]
["binance-futures","BTCUSDT",1727578888083,12.8,65770.1,65770.0,7.099]
["binance-futures","BTCUSDT",1727578937320,5.578,65746.6,65746.5,12.571]
["binance-futures","BTCUSDT",1727578982292,21.099,65742.6,65742.5,0.194]
["binance-futures","BTCUSDT",1727579025153,14.62,65749.8,65749.7,8.612]
["binance-futures","BTCUSDT",1727579073011,0.066,65761.7,65761.6,25.636]
["binance-futures","BTCUSDT",1727579099227,8.965,65768.0,65767.9,3.993]
["binance-futures","BTCUSDT",1727579173169,22.59,65735.1,65735.0,13.134]
["binance-futures","BTCUSDT",1727579209136,10.523,65735.1,65735.0,9.177]
["binance-futures","BTCUSDT",1727579222664,32.328,65736.0,65735.9,0.153]
["binance-futures","BTCUSDT",1727579287776,12.688,65746.7,65746.6,9.908]
["binance-futures","BTCUSDT",1727579332110,11.797,65746.7,65746.6,12.629]
["binance-futures","BTCUSDT",1727579348260,14.606,65746.7,65746.6,1.807]
["binance-futures","BTCUSDT",1727579414553,6.745,65740.1,65740.0,15.921]
["binance-futures","BTCUSDT",1727579470275,3.567,65755.4,65755.3,9.767]
["binance-futures","BTCUSDT",1727579476328,12.132,65755.4,65755.3,5.474]
["binance-futures","BTCUSDT",1727579534540,8.731,65751.6,65751.5,9.925]
["binance-futures","BTCUSDT",1727579568082,7.606,65740.1,65740.0,9.979]
["binance-futures","BTCUSDT",1727579590207,2.549,65742.1,65742.0,23.412]
["binance-futures","BTCUSDT",1727579663163,27.743,65745.2,65745.1,1.912]
["binance-futures","BTCUSDT",1727579695147,18.274,65743.1,65743.0,9.551]
["binance-futures","BTCUSDT",1727579716683,2.287,65746.2,65746.1,24.152]
["binance-futures","BTCUSDT",1727579804356,0.014,65705.3,65705.2,0.498]
["binance-futures","BTCUSDT",1727579821765,5.719,65716.2,65716.1,8.049]
["binance-futures","BTCUSDT",1727579870866,4.551,65709.2,65709.1,9.578]
["binance-futures","BTCUSDT",1727579924666,4.066,65690.1,65690.0,29.765]
["binance-futures","BTCUSDT",1727579947414,1.713,65690.1,65690.0,28.838]
["binance-futures","BTCUSDT",1727580008553,9.064,65736.2,65736.1,3.69]
["binance-futures","BTCUSDT",1727580050054,0.102,65768.7,65768.6,23.524]
["binance-futures","BTCUSDT",1727580079471,0.196,65772.1,65772.0,12.263]
["binance-futures","BTCUSDT",1727580109153,1.458,65767.9,65767.8,7.96]
["binance-futures","BTCUSDT",1727580179456,7.507,65754.1,65754.0,9.003]
["binance-futures","BTCUSDT",1727580228120,4.625,65758.0,65757.9,8.402]
["binance-futures","BTCUSDT",1727580261102,6.342,65758.0,65757.9,8.537]
["binance-futures","BTCUSDT",1727580326585,21.964,65758.0,65757.9,4.446]
["binance-futures","BTCUSDT",1727580387080,4.86,65761.7,65761.6,10.072]
["binance-futures","BTCUSDT",1727580409596,0.138,65771.3,65771.2,21.274]
["binance-futures","BTCUSDT",1727580476763,6.798,65789.0,65788.9,13.644]
["binance-futures","BTCUSDT",1727580532155,9.784,65794.8,65794.7,9.244]
["binance-futures","BTCUSDT",1727580565839,7.652,65789.0,65788.9,12.117]
["binance-futures","BTCUSDT",1727580604779,12.966,65793.0,65792.9,9.225]
["binance-futures","BTCUSDT",1727580682836,11.527,65775.1,65775.0,11.191]
["binance-futures","BTCUSDT",1727580719325,24.009,65749.1,65749.0,0.077]
["binance-futures","BTCUSDT",1727580813448,2.512,65749.1,65749.0,10.174]
["binance-futures","BTCUSDT",1727580821975,3.091,65749.1,65749.0,9.663]
["binance-futures","BTCUSDT",1727580882464,10.382,65755.4,65755.3,3.819]
["binance-futures","BTCUSDT",1727580946958,8.331,65789.9,65789.8,9.292]
["binance-futures","BTCUSDT",1727580963575,0.321,65789.9,65789.8,8.921]
["binance-futures","BTCUSDT",1727581023022,13.401,65784.6,65784.5,2.263]
["binance-futures","BTCUSDT",1727581124164,4.368,65787.0,65786.9,26.059]
["binance-futures","BTCUSDT",1727581172487,26.453,65785.4,65785.3,0.83]
["binance-futures","BTCUSDT",1727581202693,15.576,65785.4,65785.3,7.683]
["binance-futures","BTCUSDT",1727581248188,4.126,65785.4,65785.3,11.383]
["binance-futures","BTCUSDT",1727581337957,5.585,65776.7,65776.6,14.386]
["binance-futures","BTCUSDT",1727581386462,5.443,65792.1,65792.0,17.541]
["binance-futures","BTCUSDT",1727581436369,4.203,65788.0,65787.9,11.327]
["binance-futures","BTCUSDT",1727581484522,7.638,65788.0,65787.9,9.703]
["binance-futures","BTCUSDT",1727581549191,6.163,65788.0,65787.9,10.288]
["binance-futures","BTCUSDT",1727581557854,10.192,65788.0,65787.9,10.343]
["binance-futures","BTCUSDT",1727581633210,0.894,65776.0,65775.9,10.362]
["binance-futures","BTCUSDT",1727581651393,9.894,65780.3,65780.2,3.821]
["binance-futures","BTCUSDT",1727581693245,5.376,65780.3,65780.2,9.821]
["binance-futures","BTCUSDT",1727581778471,19.047,65768.1,65768.0,4.441]
["binance-futures","BTCUSDT",1727581809707,8.94,65772.3,65772.2,10.485]
["binance-futures","BTCUSDT",1727581852697,9.208,65784.8,65784.7,17.351]
["binance-futures","BTCUSDT",1727581903605,9.138,65779.2,65779.1,11.088]
["binance-futures","BTCUSDT",1727581957570,1.1,65779.2,65779.1,10.369]
["binance-futures","BTCUSDT",1727582019550,9.706,65784.8,65784.7,11.016]
["binance-futures","BTCUSDT",1727582056406,28.988,65781.3,65781.2,1.112]
["binance-futures","BTCUSDT",1727582103103,5.117,65784.8,65784.7,22.681]
["binance-futures","BTCUSDT",1727582179554,1.666,65785.0,65784.9,20.67]
["binance-futures","BTCUSDT",1727582247158,16.305,65781.4,65781.3,3.54]
["binance-futures","BTCUSDT",1727582287378,10.769,65781.6,65781.5,11.949]
["binance-futures","BTCUSDT",1727582373972,12.341,65781.6,65781.5,6.107]
["binance-futures","BTCUSDT",1727582428228,12.8,65781.6,65781.5,12.597]
["binance-futures","BTCUSDT",1727582463741,2.963,65765.0,65764.9,24.422]
["binance-futures","BTCUSDT",1727582511453,2.291,65766.5,65766.4,25.555]
["binance-futures","BTCUSDT",1727582537037,3.017,65766.5,65766.4,17.676]
["binance-futures","BTCUSDT",1727582570762,6.415,65766.5,65766.4,10.383]
["binance-futures","BTCUSDT",1727582608818,30.292,65762.1,65762.0,0.32]
["binance-futures","BTCUSDT",1727582666319,3.493,65752.5,65752.4,24.186]
["binance-futures","BTCUSDT",1727582698171,13.784,65752.5,65752.4,0.883]
["binance-futures","BTCUSDT",1727582745581,29.695,65739.5,65739.4,0.065]
["binance-futures","BTCUSDT",1727582795606,8.193,65730.2,65730.1,11.312]
["binance-futures","BTCUSDT",1727582832119,15.381,65730.2,65730.1,3.345]
["binance-futures","BTCUSDT",1727582860302,11.136,65702.9,65702.8,6.619]
["binance-futures","BTCUSDT",1727582909554,2.879,65709.3,65709.2,10.211]
["binance-futures","BTCUSDT",1727582931008,1.449,65709.3,65709.2,8.688]
["binance-futures","BTCUSDT",1727583023470,11.558,65710.1,65710.0,2.496]
["binance-futures","BTCUSDT",1727583043954,4.418,65710.3,65710.2,24.697]
["binance-futures","BTCUSDT",1727583077377,7.763,65710.3,65710.2,51.745]
["binance-futures","BTCUSDT",1727583159432,16.405,65715.7,65715.6,10.32]
["binance-futures","BTCUSDT",1727583206681,30.73,65709.4,65709.3,5.253]
["binance-futures","BTCUSDT",1727583227305,33.325,65702.6,65702.5,5.404]
["binance-futures","BTCUSDT",1727583289740,8.403,65702.6,65702.5,15.361]
["binance-futures","BTCUSDT",1727583298611,8.73,65702.6,65702.5,15.135]
["binance-futures","BTCUSDT",1727583352790,13.012,65702.6,65702.5,12.695]
["binance-futures","BTCUSDT",1727583416223,16.886,65701.9,65701.8,14.282]
["binance-futures","BTCUSDT",1727583463363,9.283,65700.1,65700.0,15.938]
["binance-futures","BTCUSDT",1727583486983,3.972,65700.1,65700.0,16.249]
["binance-futures","BTCUSDT",1727583569119,11.006,65703.7,65703.6,11.549]
["binance-futures","BTCUSDT",1727583599811,19.997,65699.1,65699.0,4.347]
["binance-futures","BTCUSDT",1727583636062,13.863,65699.1,65699.0,10.576]
["binance-futures","BTCUSDT",1727583651341,25.501,65688.1,65688.0,3.758]
["binance-futures","BTCUSDT",1727583700806,13.795,65686.1,65686.0,8.625]
["binance-futures","BTCUSDT",1727583736430,13.335,65666.1,65666.0,10.976]
["binance-futures","BTCUSDT",1727583746856,16.412,65663.7,65663.6,12.455]
["binance-futures","BTCUSDT",1727583794234,16.956,65663.7,65663.6,15.788]
["binance-futures","BTCUSDT",1727583830337,4.485,65690.0,65689.9,14.529]
["binance-futures","BTCUSDT",1727583901355,12.421,65697.7,65697.6,13.801]
["binance-futures","BTCUSDT",1727583927836,29.116,65692.0,65691.9,0.297]
["binance-futures","BTCUSDT",1727583966069,1.389,65692.0,65691.9,14.798]
["binance-futures","BTCUSDT",1727584032169,12.638,65705.0,65704.9,14.867]
["binance-futures","BTCUSDT",1727584066530,12.959,65710.0,65709.9,7.592]
["binance-futures","BTCUSDT",1727584096370,3.767,65714.4,65714.3,16.188]
["binance-futures","BTCUSDT",1727584141666,0.432,65714.4,65714.3,25.767]
["binance-futures","BTCUSDT",1727584195235,12.747,65723.8,65723.7,10.883]
["binance-futures","BTCUSDT",1727584214454,16.044,65723.8,65723.7,8.599]
["binance-futures","BTCUSDT",1727584270528,3.777,65709.9,65709.8,11.803]
["binance-futures","BTCUSDT",1727584331416,7.534,65695.9,65695.8,9.483]
["binance-futures","BTCUSDT",1727584357817,2.231,65700.0,65699.9,18.513]
["binance-futures","BTCUSDT",1727584394805,14.175,65707.7,65707.6,0.823]
["binance-futures","BTCUSDT",1727584470053,37.622,65688.8,65688.7,0.309]
["binance-futures","BTCUSDT",1727584503815,2.034,65688.2,65688.1,20.813]
["binance-futures","BTCUSDT",1727584537239,10.856,65700.0,65699.9,16.792]
["binance-futures","BTCUSDT",1727584586817,24.607,65688.1,65688.0,0.082]
["binance-futures","BTCUSDT",1727584649805,0.768,65663.4,65663.3,20.926]
["binance-futures","BTCUSDT",1727584670518,7.989,65687.7,65687.6,13.186]
["binance-futures","BTCUSDT",1727584726511,8.883,65679.0,65678.9,11.152]
["binance-futures","BTCUSDT",1727584781662,0.631,65690.0,65689.9,11.288]
["binance-futures","BTCUSDT",1727584843667,30.126,65693.3,65693.2,0.409]
["binance-futures","BTCUSDT",1727584884521,5.003,65700.0,65699.9,12.413]
["binance-futures","BTCUSDT",1727584906426,3.421,65708.2,65708.1,23.091]
["binance-futures","BTCUSDT",1727584941132,3.69,65708.2,65708.1,10.059]
["binance-futures","BTCUSDT",1727585031445,3.026,65708.2,65708.1,11.271]
["binance-futures","BTCUSDT",1727585081161,14.432,65703.3,65703.2,0.723]
["binance-futures","BTCUSDT",1727585129060,6.331,65690.3,65690.2,11.106]
["binance-futures","BTCUSDT",1727585177073,5.016,65687.2,65687.1,15.102]
["binance-futures","BTCUSDT",1727585238102,16.632,65687.2,65687.1,0.783]
["binance-futures","BTCUSDT",1727585251660,14.831,65674.7,65674.6,0.17]
["binance-futures","BTCUSDT",1727585322320,5.783,65660.1,65660.0,22.995]
["binance-futures","BTCUSDT",1727585347509,6.112,65660.1,65660.0,18.781]
["binance-futures","BTCUSDT",1727585387704,16.004,65676.0,65675.9,9.503]
["binance-futures","BTCUSDT",1727585451887,10.109,65663.2,65663.1,6.879]
["binance-futures","BTCUSDT",1727585465892,10.657,65667.8,65667.7,13.05]
["binance-futures","BTCUSDT",1727585527045,16.239,65666.2,65666.1,4.208]
["binance-futures","BTCUSDT",1727585571870,14.088,65666.1,65666.0,6.247]
["binance-futures","BTCUSDT",1727585608835,11.158,65666.1,65666.0,9.08]
["binance-futures","BTCUSDT",1727585649557,4.037,65672.7,65672.6,15.681]
["binance-futures","BTCUSDT",1727585689089,1.442,65674.6,65674.5,18.194]
["binance-futures","BTCUSDT",1727585722089,10.485,65700.0,65699.9,16.93]
["binance-futures","BTCUSDT",1727585745405,34.473,65704.7,65704.6,0.107]
["binance-futures","BTCUSDT",1727585835903,10.772,65718.3,65718.2,7.047]
["binance-futures","BTCUSDT",1727585861365,12.775,65708.2,65708.1,8.597]
["binance-futures","BTCUSDT",1727585929806,0.408,65713.1,65713.0,15.431]
["binance-futures","BTCUSDT",1727585973310,14.793,65717.3,65717.2,7.024]
["binance-futures","BTCUSDT",1727586004847,14.803,65717.3,65717.2,8.984]
["binance-futures","BTCUSDT",1727586063655,17.254,65710.0,65709.9,7.846]
["binance-futures","BTCUSDT",1727586084677,16.571,65683.3,65683.2,9.008]
["binance-futures","BTCUSDT",1727586129506,8.51,65693.4,65693.3,9.366]
["binance-futures","BTCUSDT",1727586176820,9.296,65705.2,65705.1,8.482]
["binance-futures","BTCUSDT",1727586237861,4.091,65709.6,65709.5,25.958]
["binance-futures","BTCUSDT",1727586275412,8.61,65700.1,65700.0,9.042]
["binance-futures","BTCUSDT",1727586315009,9.501,65715.1,65715.0,9.021]
["binance-futures","BTCUSDT",1727586372254,1.91,65719.5,65719.4,13.614]
["binance-futures","BTCUSDT",1727586397130,26.889,65716.2,65716.1,3.869]
["binance-futures","BTCUSDT",1727586455120,13.562,65716.2,65716.1,9.243]
["binance-futures","BTCUSDT",1727586526704,15.954,65701.3,65701.2,11.614]
["binance-futures","BTCUSDT",1727586552515,15.962,65701.3,65701.2,13.539]
["binance-futures","BTCUSDT",1727586610484,18.334,65701.3,65701.2,13.082]
["binance-futures","BTCUSDT",1727586696385,16.617,65713.1,65713.0,10.97]
["binance-futures","BTCUSDT",1727586728407,23.489,65710.1,65710.0,50.732]
["binance-futures","BTCUSDT",1727586782252,26.029,65710.1,65710.0,51.347]
["binance-futures","BTCUSDT",1727586885304,34.943,65688.9,65688.8,0.158]
["binance-futures","BTCUSDT",1727586913606,4.539,65683.4,65683.3,20.541]
["binance-futures","BTCUSDT",1727586991896,1.899,65689.7,65689.6,28.341]
["binance-futures","BTCUSDT",1727586994271,1.817,65689.7,65689.6,28.39]
["binance-futures","BTCUSDT",1727587055014,14.682,65683.8,65683.7,11.996]
["binance-futures","BTCUSDT",1727587116841,15.223,65698.0,65697.9,1.772]
["binance-futures","BTCUSDT",1727587165536,14.768,65692.4,65692.3,2.514]
["binance-futures","BTCUSDT",1727587186433,26.954,65691.8,65691.7,0.05]
["binance-futures","BTCUSDT",1727587270230,9.303,65687.4,65687.3,16.513]
["binance-futures","BTCUSDT",1727587308677,0.104,65709.6,65709.5,30.955]
["binance-futures","BTCUSDT",1727587343116,15.101,65725.1,65725.0,6.692]
["binance-futures","BTCUSDT",1727587368235,22.885,65722.1,65722.0,3.208]
["binance-futures","BTCUSDT",1727587426279,3.537,65726.0,65725.9,29.874]
["binance-futures","BTCUSDT",1727587464690,29.758,65720.9,65720.8,0.05]
["binance-futures","BTCUSDT",1727587483815,19.702,65716.1,65716.0,6.915]
["binance-futures","BTCUSDT",1727587539217,1.915,65713.6,65713.5,22.426]
["binance-futures","BTCUSDT",1727587587908,8.561,65713.6,65713.5,11.041]
["binance-futures","BTCUSDT",1727587607946,2.18,65717.1,65717.0,26.256]
["binance-futures","BTCUSDT",1727587669862,1.688,65724.1,65724.0,25.715]
["binance-futures","BTCUSDT",1727587707569,8.165,65702.1,65702.0,15.257]
["binance-futures","BTCUSDT",1727587738394,9.718,65702.1,65702.0,10.539]
["binance-futures","BTCUSDT",1727587765111,3.03,65702.1,65702.0,10.559]
["binance-futures","BTCUSDT",1727587826878,3.498,65702.1,65702.0,22.862]
["binance-futures","BTCUSDT",1727587867037,36.186,65689.1,65689.0,0.186]
["binance-futures","BTCUSDT",1727587943985,9.974,65657.7,65657.6,4.331]
["binance-futures","BTCUSDT",1727587965156,13.829,65657.7,65657.6,2.406]
["binance-futures","BTCUSDT",1727588016077,10.678,65661.2,65661.1,0.224]
["binance-futures","BTCUSDT",1727588068240,2.316,65598.4,65598.3,7.386]
["binance-futures","BTCUSDT",1727588083242,6.234,65561.0,65560.9,2.561]
["binance-futures","BTCUSDT",1727588115430,2.409,65581.1,65581.0,12.008]
["binance-futures","BTCUSDT",1727588174611,11.54,65576.7,65576.6,5.751]
["binance-futures","BTCUSDT",1727588200835,2.12,65576.7,65576.6,10.033]
["binance-futures","BTCUSDT",1727588234224,15.39,65576.7,65576.6,3.878]
["binance-futures","BTCUSDT",1727588269665,20.768,65549.9,65549.8,0.782]
["binance-futures","BTCUSDT",1727588331982,29.186,65558.7,65558.6,0.567]
["binance-futures","BTCUSDT",1727588349573,0.343,65569.2,65568.6,2.305]
["binance-futures","BTCUSDT",1727588391327,16.912,65557.8,65557.7,2.21]
["binance-futures","BTCUSDT",1727588450239,3.912,65569.8,65569.7,11.081]
["binance-futures","BTCUSDT",1727588465217,2.694,65579.0,65578.9,9.253]
["binance-futures","BTCUSDT",1727588531553,33.763,65567.5,65567.4,2.111]
["binance-futures","BTCUSDT",1727588570171,15.432,65551.2,65551.1,4.932]
["binance-futures","BTCUSDT",1727588592654,21.604,65550.6,65550.5,7.846]
["binance-futures","BTCUSDT",1727588626282,31.912,65532.7,65532.6,74.713]
["binance-futures","BTCUSDT",1727588697454,28.35,65532.7,65532.6,5.977]
["binance-futures","BTCUSDT",1727588702812,27.209,65530.1,65530.0,0.62]
["binance-futures","BTCUSDT",1727588775794,24.662,65528.5,65528.4,2.663]
["binance-futures","BTCUSDT",1727588812704,19.75,65496.4,65496.3,3.138]
["binance-futures","BTCUSDT",1727588845066,1.436,65508.4,65508.3,12.271]
["binance-futures","BTCUSDT",1727588872841,26.241,65496.5,65496.4,0.02]
["binance-futures","BTCUSDT",1727588896190,4.387,65501.6,65501.5,10.675]
["binance-futures","BTCUSDT",1727588932127,13.942,65504.1,65504.0,1.463]
["binance-futures","BTCUSDT",1727588990986,3.76,65510.0,65509.9,21.831]
["binance-futures","BTCUSDT",1727589009761,4.482,65504.2,65504.1,7.339]
["binance-futures","BTCUSDT",1727589061270,28.311,65508.1,65508.0,0.314]
["binance-futures","BTCUSDT",1727589107832,8.159,65508.1,65508.0,8.627]
["binance-futures","BTCUSDT",1727589147916,29.037,65500.1,65500.0,8.666]
["binance-futures","BTCUSDT",1727589185515,2.536,65527.6,65527.5,20.364]
["binance-futures","BTCUSDT",1727589226226,10.101,65534.7,65534.6,1.442]
["binance-futures","BTCUSDT",1727589255103,5.436,65557.0,65556.9,25.352]
["binance-futures","BTCUSDT",1727589286265,4.425,65555.2,65555.1,8.627]
["binance-futures","BTCUSDT",1727589352464,3.692,65568.2,65568.1,8.893]
["binance-futures","BTCUSDT",1727589389441,12.247,65564.4,65564.3,7.538]
["binance-futures","BTCUSDT",1727589411667,29.271,65559.0,65558.9,0.054]
["binance-futures","BTCUSDT",1727589461871,0.773,65558.7,65558.6,10.157]
["binance-futures","BTCUSDT",1727589517050,0.835,65558.7,65558.6,19.454]
["binance-futures","BTCUSDT",1727589539153,8.584,65567.6,65567.5,14.156]
["binance-futures","BTCUSDT",1727589599009,8.995,65562.8,65562.7,0.534]
["binance-futures","BTCUSDT",1727589642433,8.462,65565.7,65565.6,12.546]
["binance-futures","BTCUSDT",1727589665989,22.459,65551.7,65551.6,0.045]
["binance-futures","BTCUSDT",1727589739164,5.709,65561.1,65561.0,30.55]
["binance-futures","BTCUSDT",1727589758126,0.215,65579.5,65579.4,11.288]
["binance-futures","BTCUSDT",1727589787881,0.514,65585.7,65585.6,37.993]
["binance-futures","BTCUSDT",1727589851822,8.003,65594.2,65594.1,7.833]
["binance-futures","BTCUSDT",1727589871467,34.455,65588.7,65588.6,0.364]
["binance-futures","BTCUSDT",1727589912186,29.475,65576.8,65576.7,0.889]
["binance-futures","BTCUSDT",1727589972031,7.977,65558.4,65558.3,10.47]
["binance-futures","BTCUSDT",1727589986130,10.244,65558.4,65558.3,9.951]
["binance-futures","BTCUSDT",1727590035911,12.776,65572.6,65572.5,4.657]
["binance-futures","BTCUSDT",1727590104224,0.005,65577.0,65576.9,5.328]
["binance-futures","BTCUSDT",1727590123505,4.306,65593.6,65593.5,26.765]
["binance-futures","BTCUSDT",1727590169754,11.464,65596.6,65596.5,8.524]
["binance-futures","BTCUSDT",1727590243254,5.329,65581.0,65580.9,13.309]
["binance-futures","BTCUSDT",1727590273372,10.198,65593.6,65593.5,12.542]
["binance-futures","BTCUSDT",1727590296351,16.234,65581.0,65580.9,9.335]
["binance-futures","BTCUSDT",1727590336866,12.537,65568.6,65568.5,2.602]
["binance-futures","BTCUSDT",1727590394724,22.469,65530.0,65529.9,8.553]
["binance-futures","BTCUSDT",1727590448766,11.662,65542.5,65542.4,10.225]
["binance-futures","BTCUSDT",1727590458263,11.107,65542.5,65542.4,7.375]
["binance-futures","BTCUSDT",1727590520146,9.929,65531.6,65531.5,8.825]
["binance-futures","BTCUSDT",1727590578604,11.04,65523.2,65523.1,6.002]
["binance-futures","BTCUSDT",1727590620078,12.496,65497.5,65497.4,14.701]
["binance-futures","BTCUSDT",1727590647590,11.638,65519.9,65519.8,3.42]
["binance-futures","BTCUSDT",1727590676143,10.439,65513.5,65513.4,8.064]
["binance-futures","BTCUSDT",1727590739496,0.771,65501.8,65501.7,14.987]
["binance-futures","BTCUSDT",1727590777854,16.82,65513.5,65513.4,15.644]
["binance-futures","BTCUSDT",1727590800554,6.396,65501.6,65501.5,15.504]
["binance-futures","BTCUSDT",1727590846559,24.309,65485.1,65485.0,14.062]
["binance-futures","BTCUSDT",1727590892584,0.198,65480.7,65480.6,20.915]
["binance-futures","BTCUSDT",1727590911259,0.564,65506.4,65506.3,33.332]
["binance-futures","BTCUSDT",1727590970453,2.402,65512.6,65512.5,14.663]
["binance-futures","BTCUSDT",1727591018464,17.776,65519.7,65519.6,10.662]
["binance-futures","BTCUSDT",1727591044478,4.005,65536.5,65536.4,10.559]
["binance-futures","BTCUSDT",1727591079904,7.94,65541.5,65541.4,22.874]
["binance-futures","BTCUSDT",1727591144133,9.874,65555.6,65555.5,9.091]
["binance-futures","BTCUSDT",1727591183434,11.181,65555.6,65555.5,8.192]
["binance-futures","BTCUSDT",1727591208315,14.603,65555.6,65555.5,10.776]
["binance-futures","BTCUSDT",1727591260380,12.894,65563.0,65562.9,9.279]
["binance-futures","BTCUSDT",1727591296910,16.393,65568.5,65568.4,5.872]
["binance-futures","BTCUSDT",1727591337459,9.091,65565.2,65565.1,10.85]
["binance-futures","BTCUSDT",1727591391773,16.569,65570.0,65569.9,19.816]
["binance-futures","BTCUSDT",1727591440228,5.429,65565.4,65565.3,32.334]
["binance-futures","BTCUSDT",1727591467204,12.759,65575.1,65575.0,20.17]
["binance-futures","BTCUSDT",1727591526083,16.236,65572.3,65572.2,5.275]
["binance-futures","BTCUSDT",1727591566784,24.405,65561.2,65561.1,1.543]
["binance-futures","BTCUSDT",1727591601035,17.02,65552.5,65552.4,0.64]
["binance-futures","BTCUSDT",1727591657940,27.683,65525.4,65525.3,0.373]
["binance-futures","BTCUSDT",1727591697941,12.794,65509.5,65509.4,0.037]
["binance-futures","BTCUSDT",1727591736555,43.973,65490.0,65489.9,17.302]
["binance-futures","BTCUSDT",1727591796607,13.678,65515.2,65515.1,2.48]
["binance-futures","BTCUSDT",1727591807530,10.35,65512.3,65512.2,0.155]
["binance-futures","BTCUSDT",1727591882349,4.779,65514.1,65514.0,14.342]
["binance-futures","BTCUSDT",1727591929789,27.306,65516.0,65515.9,0.729]
["binance-futures","BTCUSDT",1727591948434,28.736,65488.1,65488.0,1.012]
["binance-futures","BTCUSDT",1727591990300,1.046,65487.1,65487.0,11.352]
["binance-futures","BTCUSDT",1727592060407,29.037,65479.2,65479.1,0.091]
["binance-futures","BTCUSDT",1727592069853,13.338,65477.6,65477.5,8.534]
["binance-futures","BTCUSDT",1727592106216,0.13,65490.5,65490.4,32.165]
["binance-futures","BTCUSDT",1727592143167,7.182,65500.1,65500.0,8.249]
["binance-futures","BTCUSDT",1727592192296,13.243,65511.5,65511.4,1.542]
["binance-futures","BTCUSDT",1727592264907,3.196,65510.2,65510.1,22.989]
["binance-futures","BTCUSDT",1727592297582,3.079,65505.0,65504.9,19.972]
["binance-futures","BTCUSDT",1727592337116,31.552,65511.5,65511.4,5.598]
["binance-futures","BTCUSDT",1727592399760,0.002,65501.1,65498.2,0.303]
["binance-futures","BTCUSDT",1727592425653,5.234,65482.3,65482.2,11.451]
["binance-futures","BTCUSDT",1727592475326,13.388,65510.0,65509.9,1.195]
["binance-futures","BTCUSDT",1727592527765,6.127,65455.1,65455.0,9.107]
["binance-futures","BTCUSDT",1727592543881,12.344,65457.4,65457.3,0.65]
["binance-futures","BTCUSDT",1727592593899,6.918,65466.0,65465.9,2.681]
["binance-futures","BTCUSDT",1727592641288,15.595,65469.5,65469.4,0.755]
["binance-futures","BTCUSDT",1727592665048,11.529,65469.6,65469.5,0.709]
["binance-futures","BTCUSDT",1727592701183,6.915,65462.2,65462.1,3.825]
["binance-futures","BTCUSDT",1727592761916,0.174,65493.0,65492.9,7.927]
["binance-futures","BTCUSDT",1727592793331,10.063,65493.9,65493.8,6.163]
["binance-futures","BTCUSDT",1727592829336,11.577,65493.9,65493.8,2.476]
["binance-futures","BTCUSDT",1727592880543,21.164,65477.1,65477.0,2.666]
["binance-futures","BTCUSDT",1727592943356,0.159,65465.0,65464.9,19.206]
["binance-futures","BTCUSDT",1727592962038,1.84,65495.6,65495.5,16.943]
["binance-futures","BTCUSDT",1727593015553,11.098,65475.2,65475.1,10.181]
["binance-futures","BTCUSDT",1727593071463,10.768,65469.4,65469.3,6.672]
["binance-futures","BTCUSDT",1727593098733,18.155,65462.2,65462.1,2.808]
["binance-futures","BTCUSDT",1727593135290,9.348,65462.2,65462.1,8.95]
["binance-futures","BTCUSDT",1727593195028,13.803,65476.9,65476.8,3.142]
["binance-futures","BTCUSDT",1727593221300,7.079,65472.1,65472.0,20.506]
["binance-futures","BTCUSDT",1727593251673,9.816,65472.2,65472.1,6.407]
["binance-futures","BTCUSDT",1727593294974,12.663,65472.2,65472.1,2.852]
["binance-futures","BTCUSDT",1727593353660,3.478,65486.1,65486.0,27.342]
["binance-futures","BTCUSDT",1727593410413,1.154,65511.7,65511.6,29.706]
["binance-futures","BTCUSDT",1727593417026,7.57,65511.7,65511.6,27.105]
["binance-futures","BTCUSDT",1727593472226,13.66,65508.4,65508.3,19.918]
["binance-futures","BTCUSDT",1727593542464,14.672,65511.7,65511.6,2.298]
["binance-futures","BTCUSDT",1727593559005,0.907,65505.2,65505.1,17.043]
["binance-futures","BTCUSDT",1727593608305,5.955,65505.1,65505.0,10.684]
["binance-futures","BTCUSDT",1727593639131,7.249,65515.9,65515.8,24.106]
["binance-futures","BTCUSDT",1727593713964,49.366,65515.9,65515.8,12.414]
["binance-futures","BTCUSDT",1727593734054,49.961,65515.9,65515.8,17.885]
["binance-futures","BTCUSDT",1727593765082,21.129,65525.0,65524.9,11.863]
["binance-futures","BTCUSDT",1727593835221,28.803,65520.0,65519.9,2.087]
["binance-futures","BTCUSDT",1727593884270,13.55,65505.1,65505.0,12.422]
["binance-futures","BTCUSDT",1727593897703,18.749,65505.1,65505.0,4.759]
["binance-futures","BTCUSDT",1727593958559,11.994,65516.4,65516.3,17.402]
["binance-futures","BTCUSDT",1727594019173,2.247,65513.1,65513.0,27.335]
["binance-futures","BTCUSDT",1727594024653,16.107,65513.1,65513.0,17.857]
["binance-futures","BTCUSDT",1727594100556,12.114,65529.2,65529.1,19.913]
["binance-futures","BTCUSDT",1727594139097,22.06,65514.1,65514.0,5.792]
["binance-futures","BTCUSDT",1727594160848,12.272,65514.1,65514.0,10.297]
["binance-futures","BTCUSDT",1727594246457,7.979,65517.0,65516.9,14.489]
["binance-futures","BTCUSDT",1727594277080,17.306,65519.6,65519.5,10.603]
["binance-futures","BTCUSDT",1727594331108,2.758,65519.6,65519.5,20.155]
["binance-futures","BTCUSDT",1727594392419,27.759,65524.3,65524.2,1.891]
["binance-futures","BTCUSDT",1727594413557,20.263,65505.2,65505.1,0.065]
["binance-futures","BTCUSDT",1727594463975,18.281,65471.1,65471.0,1.787]
["binance-futures","BTCUSDT",1727594513325,4.6,65477.4,65477.3,10.948]
["binance-futures","BTCUSDT",1727594531404,10.303,65450.1,65450.0,15.896]
["binance-futures","BTCUSDT",1727594585359,18.113,65456.8,65456.7,0.805]
["binance-futures","BTCUSDT",1727594619807,9.017,65460.1,65460.0,27.115]
["binance-futures","BTCUSDT",1727594647079,36.024,65449.0,65448.9,1.692]
["binance-futures","BTCUSDT",1727594675332,16.012,65444.7,65444.1,0.027]
["binance-futures","BTCUSDT",1727594710067,0.006,65449.4,65449.1,1.041]
["binance-futures","BTCUSDT",1727594746605,7.567,65472.1,65472.0,11.781]
["binance-futures","BTCUSDT",1727594787568,9.65,65465.8,65465.7,5.647]
["binance-futures","BTCUSDT",1727594840553,15.412,65469.4,65469.3,0.654]
["binance-futures","BTCUSDT",1727594876717,0.053,65474.2,65474.1,33.018]
["binance-futures","BTCUSDT",1727594920822,11.16,65474.2,65474.1,3.744]
["binance-futures","BTCUSDT",1727594983000,23.723,65488.2,65488.1,9.789]
["binance-futures","BTCUSDT",1727595020468,11.558,65498.2,65498.1,9.821]
["binance-futures","BTCUSDT",1727595045427,3.741,65488.2,65488.1,12.257]
["binance-futures","BTCUSDT",1727595101561,10.975,65475.1,65475.0,0.402]
["binance-futures","BTCUSDT",1727595165014,18.625,65516.9,65516.8,13.047]
["binance-futures","BTCUSDT",1727595210051,16.02,65530.0,65529.9,12.39]
["binance-futures","BTCUSDT",1727595252261,2.852,65523.4,65523.3,12.785]
["binance-futures","BTCUSDT",1727595257647,10.896,65523.4,65523.3,11.883]
["binance-futures","BTCUSDT",1727595333052,21.812,65486.0,65485.9,0.172]
["binance-futures","BTCUSDT",1727595368703,2.705,65469.5,65469.4,9.509]
["binance-futures","BTCUSDT",1727595391806,8.089,65484.1,65484.0,15.368]
["binance-futures","BTCUSDT",1727595458241,15.661,65507.6,65507.5,1.056]
["binance-futures","BTCUSDT",1727595504059,19.472,65485.6,65485.5,1.617]
["binance-futures","BTCUSDT",1727595522814,1.242,65485.6,65485.5,13.408]
["binance-futures","BTCUSDT",1727595569905,13.051,65491.0,65490.9,13.756]
["binance-futures","BTCUSDT",1727595604436,22.205,65480.1,65480.0,29.851]
["binance-futures","BTCUSDT",1727595656905,1.492,65491.0,65490.9,31.014]
["binance-futures","BTCUSDT",1727595729585,9.934,65488.3,65488.2,13.386]
["binance-futures","BTCUSDT",1727595776464,30.184,65470.2,65470.1,0.494]
["binance-futures","BTCUSDT",1727595819483,5.011,65474.0,65473.9,18.126]
["binance-futures","BTCUSDT",1727595877495,5.841,65489.7,65489.6,13.307]
["binance-futures","BTCUSDT",1727595911331,15.158,65489.7,65489.6,5.52]
["binance-futures","BTCUSDT",1727595955187,24.069,65477.4,65477.3,3.356]
["binance-futures","BTCUSDT",1727595976976,1.34,65477.4,65477.3,15.88]
["binance-futures","BTCUSDT",1727596047842,11.194,65489.9,65489.8,2.135]
["binance-futures","BTCUSDT",1727596100921,22.429,65470.2,65470.1,11.062]
["binance-futures","BTCUSDT",1727596116753,10.811,65470.2,65470.1,10.905]
["binance-futures","BTCUSDT",1727596182774,25.572,65457.1,65457.0,4.126]
["binance-futures","BTCUSDT",1727596217163,40.455,65440.7,65440.6,0.209]
["binance-futures","BTCUSDT",1727596264113,11.735,65420.1,65420.0,16.97]
["binance-futures","BTCUSDT",1727596287084,15.896,65447.2,65447.1,4.304]
["binance-futures","BTCUSDT",1727596313710,20.106,65417.4,65417.3,11.108]
["binance-futures","BTCUSDT",1727596344976,15.154,65429.7,65429.6,20.959]
["binance-futures","BTCUSDT",1727596400062,25.904,65419.7,65419.6,6.15]
["binance-futures","BTCUSDT",1727596417793,10.879,65435.7,65435.6,3.06]
["binance-futures","BTCUSDT",1727596459267,5.418,65445.4,65445.3,31.42]
["binance-futures","BTCUSDT",1727596510653,11.2,65457.3,65457.2,14.888]
["binance-futures","BTCUSDT",1727596528469,20.284,65457.3,65457.2,0.525]
["binance-futures","BTCUSDT",1727596569441,11.265,65439.1,65439.0,8.78]
["binance-futures","BTCUSDT",1727596630060,0.357,65434.2,65434.1,17.184]
["binance-futures","BTCUSDT",1727596651940,11.045,65448.0,65447.9,1.508]
["binance-futures","BTCUSDT",1727596688596,16.283,65442.2,65442.1,0.483]
["binance-futures","BTCUSDT",1727596726997,3.002,65431.8,65431.7,16.311]
["binance-futures","BTCUSDT",1727596796910,1.675,65437.0,65436.9,8.715]
["binance-futures","BTCUSDT",1727596819952,1.065,65431.2,65431.1,28.918]
["binance-futures","BTCUSDT",1727596863376,2.731,65449.7,65449.6,37.999]
["binance-futures","BTCUSDT",1727596913297,4.713,65475.3,65475.2,10.367]
["binance-futures","BTCUSDT",1727596967104,8.013,65469.0,65468.9,7.428]
["binance-futures","BTCUSDT",1727597011627,15.579,65464.2,65464.1,2.144]
["binance-futures","BTCUSDT",1727597027888,19.554,65450.5,65450.4,3.098]
["binance-futures","BTCUSDT",1727597047176,0.871,65427.7,65427.6,13.352]
["binance-futures","BTCUSDT",1727597119722,14.344,65453.7,65453.6,9.601]
["binance-futures","BTCUSDT",1727597151655,3.825,65460.0,65459.9,33.677]
["binance-futures","BTCUSDT",1727597175487,4.769,65462.1,65462.0,12.897]
["binance-futures","BTCUSDT",1727597231136,9.706,65469.0,65468.9,0.839]
["binance-futures","BTCUSDT",1727597271294,6.622,65475.1,65475.0,14.684]
["binance-futures","BTCUSDT",1727597285925,2.219,65475.1,65475.0,10.157]
["binance-futures","BTCUSDT",1727597344199,12.328,65484.5,65484.4,10.87]
["binance-futures","BTCUSDT",1727597394716,34.274,65484.5,65484.4,19.349]
["binance-futures","BTCUSDT",1727597403319,4.087,65492.4,65492.3,19.444]
["binance-futures","BTCUSDT",1727597462258,21.559,65493.3,65493.2,5.498]
["binance-futures","BTCUSDT",1727597503015,1.441,65487.1,65487.0,25.945]
["binance-futures","BTCUSDT",1727597523434,30.187,65489.9,65489.8,0.089]
["binance-futures","BTCUSDT",1727597599761,3.331,65488.1,65488.0,27.591]
["binance-futures","BTCUSDT",1727597636004,4.27,65488.1,65488.0,23.195]
["binance-futures","BTCUSDT",1727597681543,28.772,65481.5,65481.4,1.988]
["binance-futures","BTCUSDT",1727597731816,10.897,65481.4,65481.3,26.942]
["binance-futures","BTCUSDT",1727597774415,7.155,65467.2,65467.1,18.844]
["binance-futures","BTCUSDT",1727597828472,11.306,65467.0,65466.9,10.841]
["binance-futures","BTCUSDT",1727597844061,2.058,65466.9,65466.8,14.306]
["binance-futures","BTCUSDT",1727597911089,6.971,65455.0,65454.9,27.923]
["binance-futures","BTCUSDT",1727597987478,6.235,65467.9,65467.8,11.402]
["binance-futures","BTCUSDT",1727598030625,9.649,65466.3,65466.2,25.68]
["binance-futures","BTCUSDT",1727598060968,30.087,65456.7,65456.6,0.021]
["binance-futures","BTCUSDT",1727598094719,1.98,65434.0,65433.9,26.525]
["binance-futures","BTCUSDT",1727598129176,31.656,65436.6,65436.5,6.046]
["binance-futures","BTCUSDT",1727598166895,1.064,65435.3,65435.2,25.435]
["binance-futures","BTCUSDT",1727598203827,4.697,65420.1,65420.0,12.537]
["binance-futures","BTCUSDT",1727598244754,4.547,65415.0,65414.9,20.897]
["binance-futures","BTCUSDT",1727598280306,30.573,65405.5,65405.4,1.709]
["binance-futures","BTCUSDT",1727598310904,14.759,65405.4,65405.3,1.348]
["binance-futures","BTCUSDT",1727598370661,7.494,65416.1,65416.0,11.987]
["binance-futures","BTCUSDT",1727598408666,13.028,65420.0,65419.9,4.381]
["binance-futures","BTCUSDT",1727598433621,13.033,65420.0,65419.9,3.64]
["binance-futures","BTCUSDT",1727598493624,7.23,65416.2,65416.1,12.089]
["binance-futures","BTCUSDT",1727598548031,14.061,65416.1,65416.0,7.884]
["binance-futures","BTCUSDT",1727598554982,13.196,65416.1,65416.0,6.08]
["binance-futures","BTCUSDT",1727598618839,16.155,65410.1,65410.0,14.284]
["binance-futures","BTCUSDT",1727598637782,14.709,65414.6,65414.5,13.696]
["binance-futures","BTCUSDT",1727598679283,12.592,65421.0,65420.9,21.923]
["binance-futures","BTCUSDT",1727598749018,29.623,65450.0,65449.9,30.384]
["binance-futures","BTCUSDT",1727598779522,2.522,65455.9,65455.8,18.262]
["binance-futures","BTCUSDT",1727598847130,3.872,65450.0,65449.9,15.085]
["binance-futures","BTCUSDT",1727598884097,8.563,65501.3,65501.2,20.914]
["binance-futures","BTCUSDT",1727598901806,8.25,65505.0,65504.9,27.647]
["binance-futures","BTCUSDT",1727598949341,13.474,65521.2,65521.1,8.76]
["binance-futures","BTCUSDT",1727598998483,1.451,65507.4,65507.3,12.996]
["binance-futures","BTCUSDT",1727599018124,0.708,65518.3,65518.2,30.898]
["binance-futures","BTCUSDT",1727599075079,0.744,65522.2,65522.1,14.722]
["binance-futures","BTCUSDT",1727599118594,4.549,65522.2,65522.1,15.02]
["binance-futures","BTCUSDT",1727599138092,7.633,65521.1,65521.0,33.873]
["binance-futures","BTCUSDT",1727599198077,3.449,65549.4,65549.3,27.053]
["binance-futures","BTCUSDT",1727599232484,10.923,65544.1,65544.0,7.541]
["binance-futures","BTCUSDT",1727599267498,2.877,65547.4,65547.3,19.321]
["binance-futures","BTCUSDT",1727599291352,11.106,65551.2,65551.1,26.339]
["binance-futures","BTCUSDT",1727599357775,0.948,65554.9,65554.8,40.42]
["binance-futures","BTCUSDT",1727599402261,13.865,65559.7,65559.6,12.759]
["binance-futures","BTCUSDT",1727599417815,34.64,65555.3,65555.2,2.264]
["binance-futures","BTCUSDT",1727599481611,6.016,65555.2,65555.1,16.08]
["binance-futures","BTCUSDT",1727599530893,10.352,65555.2,65555.1,17.513]
["binance-futures","BTCUSDT",1727599549705,17.398,65555.2,65555.1,14.202]
["binance-futures","BTCUSDT",1727599611335,22.753,65561.6,65561.5,11.795]
["binance-futures","BTCUSDT",1727599649905,13.876,65537.4,65537.3,0.95]
["binance-futures","BTCUSDT",1727599688629,13.198,65537.4,65537.3,12.857]
["binance-futures","BTCUSDT",1727599763091,17.339,65538.7,65538.6,3.0]
["binance-futures","BTCUSDT",1727599784674,14.965,65538.7,65538.6,4.044]
["binance-futures","BTCUSDT",1727599825460,11.147,65526.8,65526.7,9.903]
["binance-futures","BTCUSDT",1727599892929,22.167,65522.3,65522.2,5.78]
["binance-futures","BTCUSDT",1727599908522,5.368,65522.3,65522.2,15.351]
["binance-futures","BTCUSDT",1727599966136,13.519,65526.6,65526.5,7.017]
["binance-futures","BTCUSDT",1727600043016,3.489,65531.6,65531.5,29.464]
["binance-futures","BTCUSDT",1727600068754,6.814,65532.0,65531.9,13.736]
["binance-futures","BTCUSDT",1727600120505,0.486,65533.1,65533.0,28.534]
["binance-futures","BTCUSDT",1727600161932,2.872,65533.1,65533.0,24.452]
["binance-futures","BTCUSDT",1727600248964,14.991,65533.1,65533.0,16.532]
["binance-futures","BTCUSDT",1727600274589,25.0,65532.0,65531.9,5.079]
["binance-futures","BTCUSDT",1727600323354,13.166,65528.6,65528.5,13.459]
["binance-futures","BTCUSDT",1727600397929,21.385,65532.0,65531.9,6.21]
["binance-futures","BTCUSDT",1727600455237,2.502,65529.7,65529.6,16.298]
["binance-futures","BTCUSDT",1727600464594,10.369,65529.7,65529.6,15.824]
["binance-futures","BTCUSDT",1727600521464,18.523,65580.1,65580.0,74.733]
["binance-futures","BTCUSDT",1727600538243,0.544,65574.1,65574.0,39.749]
["binance-futures","BTCUSDT",1727600578797,7.027,65579.8,65579.7,16.54]
["binance-futures","BTCUSDT",1727600649298,18.54,65574.8,65574.7,12.735]
["binance-futures","BTCUSDT",1727600661925,14.31,65574.8,65574.7,14.2]
["binance-futures","BTCUSDT",1727600745876,22.44,65574.3,65574.2,1.682]
["binance-futures","BTCUSDT",1727600782144,15.735,65574.3,65574.2,1.735]
["binance-futures","BTCUSDT",1727600806407,4.519,65577.9,65577.8,34.331]
["binance-futures","BTCUSDT",1727600851176,1.753,65600.0,65599.9,35.827]
["binance-futures","BTCUSDT",1727600879147,8.849,65631.7,65631.6,24.312]
["binance-futures","BTCUSDT",1727600912624,13.282,65642.1,65642.0,13.57]
["binance-futures","BTCUSDT",1727600961720,12.711,65617.0,65616.9,13.407]
["binance-futures","BTCUSDT",1727601002959,15.637,65624.0,65623.9,46.003]
["binance-futures","BTCUSDT",1727601023514,20.499,65624.0,65623.9,37.673]
["binance-futures","BTCUSDT",1727601087759,32.331,65616.5,65616.4,2.788]
["binance-futures","BTCUSDT",1727601124716,8.419,65614.1,65614.0,26.45]
["binance-futures","BTCUSDT",1727601159074,5.71,65619.5,65619.4,22.702]
["binance-futures","BTCUSDT",1727601204925,17.215,65634.0,65633.9,10.129]
["binance-futures","BTCUSDT",1727601240922,24.95,65627.6,65627.5,2.547]
["binance-futures","BTCUSDT",1727601285154,13.74,65627.6,65627.5,17.664]
["binance-futures","BTCUSDT",1727601303441,16.277,65627.6,65627.5,22.771]
["binance-futures","BTCUSDT",1727601354823,18.694,65633.7,65633.6,19.479]
["binance-futures","BTCUSDT",1727601384835,17.655,65639.1,65639.0,9.692]
["binance-futures","BTCUSDT",1727601424281,23.624,65639.1,65639.0,7.642]
["binance-futures","BTCUSDT",1727601484714,29.699,65639.1,65639.0,2.872]
["binance-futures","BTCUSDT",1727601506907,23.606,65639.1,65639.0,16.509]
["binance-futures","BTCUSDT",1727601554355,34.381,65614.1,65614.0,10.389]
["binance-futures","BTCUSDT",1727601605411,1.669,65601.0,65600.9,18.017]
["binance-futures","BTCUSDT",1727601644763,0.246,65605.1,65605.0,35.269]
["binance-futures","BTCUSDT",1727601684873,17.789,65613.3,65613.2,3.822]
["binance-futures","BTCUSDT",1727601732050,27.421,65606.8,65606.7,0.129]
["binance-futures","BTCUSDT",1727601755905,28.825,65600.1,65600.0,19.481]
["binance-futures","BTCUSDT",1727601814505,16.184,65600.1,65600.0,5.923]
["binance-futures","BTCUSDT",1727601846535,3.752,65600.1,65600.0,27.71]
["binance-futures","BTCUSDT",1727601859990,4.116,65600.1,65600.0,27.78]
["binance-futures","BTCUSDT",1727601929504,21.26,65600.2,65600.1,22.713]
["binance-futures","BTCUSDT",1727601971855,33.371,65585.2,65585.1,0.011]
["binance-futures","BTCUSDT",1727601983310,33.566,65580.3,65580.2,0.935]
["binance-futures","BTCUSDT",1727602046113,6.75,65575.3,65575.2,33.27]
["binance-futures","BTCUSDT",1727602057557,1.709,65575.3,65575.2,31.176]
["binance-futures","BTCUSDT",1727602104318,18.227,65575.3,65575.2,7.303]
["binance-futures","BTCUSDT",1727602185418,7.271,65576.3,65576.2,16.094]
["binance-futures","BTCUSDT",1727602225156,16.515,65581.9,65581.8,27.704]
["binance-futures","BTCUSDT",1727602246406,0.77,65594.8,65594.7,30.042]
["binance-futures","BTCUSDT",1727602321728,1.935,65601.7,65601.6,23.71]
["binance-futures","BTCUSDT",1727602348532,0.313,65614.4,65614.3,33.127]
["binance-futures","BTCUSDT",1727602394335,0.11,65614.4,65614.3,25.723]
["binance-futures","BTCUSDT",1727602406703,21.806,65618.3,65618.2,22.21]
["binance-futures","BTCUSDT",1727602472179,16.937,65618.3,65618.2,22.777]
["binance-futures","BTCUSDT",1727602526119,3.29,65618.3,65618.2,23.543]
["binance-futures","BTCUSDT",1727602574560,0.226,65621.6,65621.5,36.944]
["binance-futures","BTCUSDT",1727602601795,4.425,65623.2,65623.1,27.216]
["binance-futures","BTCUSDT",1727602642705,17.503,65601.8,65601.7,16.167]
["binance-futures","BTCUSDT",1727602713216,19.853,65601.8,65601.7,19.521]
["binance-futures","BTCUSDT",1727602744594,19.045,65601.8,65601.7,25.906]
["binance-futures","BTCUSDT",1727602775343,1.651,65603.7,65603.6,35.168]
["binance-futures","BTCUSDT",1727602821526,5.162,65603.7,65603.6,24.126]
["binance-futures","BTCUSDT",1727602882468,7.314,65590.9,65590.8,22.175]
["binance-futures","BTCUSDT",1727602902280,11.599,65596.6,65596.5,29.858]
["binance-futures","BTCUSDT",1727602950138,51.107,65595.1,65595.0,0.986]
["binance-futures","BTCUSDT",1727603004477,22.9,65587.6,65587.5,24.561]
["binance-futures","BTCUSDT",1727603026386,16.906,65587.6,65587.5,24.507]
["binance-futures","BTCUSDT",1727603090880,3.738,65587.6,65587.5,20.718]
["binance-futures","BTCUSDT",1727603139260,18.978,65594.2,65594.1,14.258]
["binance-futures","BTCUSDT",1727603169137,19.814,65594.2,65594.1,13.121]
["binance-futures","BTCUSDT",1727603200583,0.755,65602.8,65602.7,42.179]
["binance-futures","BTCUSDT",1727603268521,23.757,65593.7,65593.6,2.062]
["binance-futures","BTCUSDT",1727603308445,26.757,65585.1,65585.0,5.718]
["binance-futures","BTCUSDT",1727603333991,5.309,65571.6,65571.5,13.393]
["binance-futures","BTCUSDT",1727603389809,17.721,65575.0,65574.9,11.957]
["binance-futures","BTCUSDT",1727603450865,27.354,65555.6,65555.5,4.285]
["binance-futures","BTCUSDT",1727603515682,1.067,65564.4,65564.3,32.136]
["binance-futures","BTCUSDT",1727603531080,14.097,65570.1,65570.0,9.844]
["binance-futures","BTCUSDT",1727603582014,15.26,65570.1,65570.0,6.739]
["binance-futures","BTCUSDT",1727603612505,21.098,65568.5,65568.4,11.355]
["binance-futures","BTCUSDT",1727603690573,13.831,65548.0,65547.9,4.315]
["binance-futures","BTCUSDT",1727603712127,24.877,65547.9,65547.8,0.316]
["binance-futures","BTCUSDT",1727603749180,2.335,65550.0,65549.9,32.276]
["binance-futures","BTCUSDT",1727603816326,16.93,65554.5,65554.4,13.17]
["binance-futures","BTCUSDT",1727603860746,2.734,65551.4,65551.3,14.806]
["binance-futures","BTCUSDT",1727603890284,13.426,65551.5,65551.4,21.918]
["binance-futures","BTCUSDT",1727603936779,0.712,65558.2,65558.1,32.501]
["binance-futures","BTCUSDT",1727603952690,12.77,65559.5,65559.4,13.11]
["binance-futures","BTCUSDT",1727604009730,21.014,65549.2,65549.1,14.31]
["binance-futures","BTCUSDT",1727604078082,16.183,65550.0,65549.9,4.716]
["binance-futures","BTCUSDT",1727604095764,24.973,65547.2,65547.1,5.392]
["binance-futures","BTCUSDT",1727604140754,13.224,65538.5,65538.4,12.404]
["binance-futures","BTCUSDT",1727604220112,6.423,65540.1,65540.0,23.53]
["binance-futures","BTCUSDT",1727604250851,23.993,65538.7,65538.6,0.671]
["binance-futures","BTCUSDT",1727604295480,8.34,65530.8,65530.7,19.192]
["binance-futures","BTCUSDT",1727604332142,1.48,65560.0,65559.9,42.31]
["binance-futures","BTCUSDT",1727604376384,14.984,65562.2,65562.1,14.241]
["binance-futures","BTCUSDT",1727604436557,15.931,65562.2,65562.1,8.993]
["binance-futures","BTCUSDT",1727604473343,10.182,65547.1,65547.0,15.786]
["binance-futures","BTCUSDT",1727604525373,13.887,65547.1,65547.0,15.834]
["binance-futures","BTCUSDT",1727604598327,37.755,65550.1,65550.0,4.539]
["binance-futures","BTCUSDT",1727604647654,16.28,65558.2,65558.1,4.142]
["binance-futures","BTCUSDT",1727604682554,36.59,65547.4,65547.3,0.882]
["binance-futures","BTCUSDT",1727604744963,29.979,65530.2,65530.1,0.653]
["binance-futures","BTCUSDT",1727604768088,32.545,65528.1,65528.0,0.13]
["binance-futures","BTCUSDT",1727604815059,5.808,65511.0,65510.9,14.083]
["binance-futures","BTCUSDT",1727604885576,12.173,65520.1,65520.0,13.383]
["binance-futures","BTCUSDT",1727604916108,13.523,65520.1,65520.0,0.903]
["binance-futures","BTCUSDT",1727604948589,35.069,65504.3,65504.2,0.083]
["binance-futures","BTCUSDT",1727604989364,7.624,65500.1,65500.0,108.994]
["binance-futures","BTCUSDT",1727605046475,15.232,65507.0,65506.9,17.411]
["binance-futures","BTCUSDT",1727605071317,19.002,65507.0,65506.9,2.673]
["binance-futures","BTCUSDT",1727605118054,13.491,65507.0,65506.9,16.454]
["binance-futures","BTCUSDT",1727605180316,52.82,65500.1,65500.0,106.085]
["binance-futures","BTCUSDT",1727605218505,38.873,65485.1,65485.0,4.285]
["binance-futures","BTCUSDT",1727605250232,23.593,65483.0,65482.9,18.804]
["binance-futures","BTCUSDT",1727605289983,24.602,65483.0,65482.9,13.078]
["binance-futures","BTCUSDT",1727605308960,27.328,65483.0,65482.9,1.1]
["binance-futures","BTCUSDT",1727605341465,37.657,65470.8,65470.7,9.018]
["binance-futures","BTCUSDT",1727605400704,35.277,65470.7,65470.6,5.444]
["binance-futures","BTCUSDT",1727605427073,21.679,65470.7,65470.6,19.629]
["binance-futures","BTCUSDT",1727605489260,29.166,65462.2,65462.1,5.578]
["binance-futures","BTCUSDT",1727605523485,28.695,65454.5,65454.4,0.391]
["binance-futures","BTCUSDT",1727605536438,20.143,65453.3,65453.2,19.777]
["binance-futures","BTCUSDT",1727605588791,24.337,65457.8,65457.7,3.159]
["binance-futures","BTCUSDT",1727605596260,30.866,65450.1,65450.0,7.534]
["binance-futures","BTCUSDT",1727605639396,16.186,65453.1,65453.0,18.7]
["binance-futures","BTCUSDT",1727605695517,5.703,65470.5,65470.4,28.395]
["binance-futures","BTCUSDT",1727605735479,18.729,65465.0,65464.9,17.315]
["binance-futures","BTCUSDT",1727605756408,18.485,65460.1,65460.0,20.375]
["binance-futures","BTCUSDT",1727605827564,32.022,65460.2,65460.1,3.714]
["binance-futures","BTCUSDT",1727605855353,16.591,65453.2,65453.1,20.739]
["binance-futures","BTCUSDT",1727605894448,11.311,65460.1,65460.0,24.783]
["binance-futures","BTCUSDT",1727605911330,3.791,65465.2,65465.1,23.115]
["binance-futures","BTCUSDT",1727605968954,5.675,65483.9,65483.8,30.699]
["binance-futures","BTCUSDT",1727606018969,21.168,65483.9,65483.8,6.076]
["binance-futures","BTCUSDT",1727606031409,24.648,65483.9,65483.8,4.502]
["binance-futures","BTCUSDT",1727606096337,19.905,65483.9,65483.8,19.318]
["binance-futures","BTCUSDT",1727606133330,41.01,65502.8,65502.7,6.968]
["binance-futures","BTCUSDT",1727606153043,34.699,65502.8,65502.7,4.849]
["binance-futures","BTCUSDT",1727606227045,9.447,65495.9,65495.8,20.334]
["binance-futures","BTCUSDT",1727606267974,16.783,65495.9,65495.8,0.899]
["binance-futures","BTCUSDT",1727606313453,14.997,65485.3,65485.2,1.42]
["binance-futures","BTCUSDT",1727606389777,20.178,65474.4,65474.3,7.212]
["binance-futures","BTCUSDT",1727606413252,12.968,65474.4,65474.3,14.088]
["binance-futures","BTCUSDT",1727606464029,2.079,65482.9,65482.8,24.391]
["binance-futures","BTCUSDT",1727606527311,12.478,65480.1,65480.0,15.2]
["binance-futures","BTCUSDT",1727606547337,2.171,65480.1,65480.0,20.818]
["binance-futures","BTCUSDT",1727606596509,13.452,65480.1,65480.0,19.893]
["binance-futures","BTCUSDT",1727606658588,27.296,65490.8,65490.7,2.954]
["binance-futures","BTCUSDT",1727606682894,12.459,65506.1,65506.0,22.937]
["binance-futures","BTCUSDT",1727606716545,10.367,65506.1,65506.0,24.429]
["binance-futures","BTCUSDT",1727606776276,21.86,65518.9,65518.8,21.18]
["binance-futures","BTCUSDT",1727606813103,20.885,65515.8,65515.7,17.516]
["binance-futures","BTCUSDT",1727606842339,22.044,65510.1,65510.0,3.828]
["binance-futures","BTCUSDT",1727606895545,4.551,65515.8,65515.7,38.723]
["binance-futures","BTCUSDT",1727606960734,19.052,65511.3,65511.2,16.995]
["binance-futures","BTCUSDT",1727606983386,5.106,65511.3,65511.2,22.675]
["binance-futures","BTCUSDT",1727607043856,1.685,65509.2,65509.1,21.124]
["binance-futures","BTCUSDT",1727607100028,4.289,65495.2,65495.1,20.679]
["binance-futures","BTCUSDT",1727607124538,4.009,65495.2,65495.1,19.967]
["binance-futures","BTCUSDT",1727607170031,18.418,65499.2,65499.1,16.968]
["binance-futures","BTCUSDT",1727607242353,14.877,65499.2,65499.1,22.321]
["binance-futures","BTCUSDT",1727607279176,2.926,65499.2,65499.1,20.793]
["binance-futures","BTCUSDT",1727607365441,4.976,65514.0,65513.9,19.155]
["binance-futures","BTCUSDT",1727607407665,4.965,65514.0,65513.9,18.337]
["binance-futures","BTCUSDT",1727607445804,2.055,65526.2,65526.1,29.716]
["binance-futures","BTCUSDT",1727607480568,35.385,65536.1,65536.0,4.07]
["binance-futures","BTCUSDT",1727607487357,31.774,65532.2,65532.1,1.32]
["binance-futures","BTCUSDT",1727607545405,2.215,65532.3,65532.2,13.941]
["binance-futures","BTCUSDT",1727607607305,0.522,65550.0,65549.9,18.498]
["binance-futures","BTCUSDT",1727607628817,11.5,65550.0,65549.9,2.834]
["binance-futures","BTCUSDT",1727607671208,4.141,65552.9,65552.8,31.412]
["binance-futures","BTCUSDT",1727607750957,1.029,65545.9,65545.8,46.568]
["binance-futures","BTCUSDT",1727607763284,0.864,65549.7,65549.6,33.019]
["binance-futures","BTCUSDT",1727607821981,0.87,65570.0,65569.9,11.632]
["binance-futures","BTCUSDT",1727607867139,6.421,65573.1,65573.0,22.867]
["binance-futures","BTCUSDT",1727607906281,1.535,65577.6,65577.5,24.019]
["binance-futures","BTCUSDT",1727607949571,19.372,65581.9,65581.8,11.055]
["binance-futures","BTCUSDT",1727607990241,36.484,65596.3,65596.2,2.591]
["binance-futures","BTCUSDT",1727608024970,8.299,65600.1,65600.0,34.682]
["binance-futures","BTCUSDT",1727608047965,8.583,65592.2,65592.1,12.223]
["binance-futures","BTCUSDT",1727608090970,11.674,65596.2,65596.1,10.609]
["binance-futures","BTCUSDT",1727608156497,4.064,65606.4,65606.3,17.109]
["binance-futures","BTCUSDT",1727608173874,77.377,65607.8,65607.7,19.625]
["binance-futures","BTCUSDT",1727608231723,84.412,65603.5,65603.4,18.591]
["binance-futures","BTCUSDT",1727608279502,99.967,65587.8,65587.7,13.168]
["binance-futures","BTCUSDT",1727608347327,4.508,65598.4,65598.3,27.93]
["binance-futures","BTCUSDT",1727608371293,27.446,65598.4,65598.3,35.709]
["binance-futures","BTCUSDT",1727608410991,4.267,65615.1,65615.0,24.785]
["binance-futures","BTCUSDT",1727608441776,6.129,65616.9,65616.8,32.196]
["binance-futures","BTCUSDT",1727608507116,0.056,65621.3,65621.2,33.781]
["binance-futures","BTCUSDT",1727608525232,17.095,65635.3,65635.2,35.299]
["binance-futures","BTCUSDT",1727608560022,16.261,65640.5,65640.4,33.609]
["binance-futures","BTCUSDT",1727608620477,17.193,65637.1,65637.0,9.343]
["binance-futures","BTCUSDT",1727608632540,19.354,65637.1,65637.0,8.118]
["binance-futures","BTCUSDT",1727608678768,13.412,65615.6,65615.5,17.085]
["binance-futures","BTCUSDT",1727608744005,34.049,65606.9,65606.8,1.789]
["binance-futures","BTCUSDT",1727608762203,11.87,65596.3,65596.2,18.034]
["binance-futures","BTCUSDT",1727608802206,12.485,65596.3,65596.2,22.585]
["binance-futures","BTCUSDT",1727608863110,22.24,65600.0,65599.9,15.0]
["binance-futures","BTCUSDT",1727608887261,30.468,65600.0,65599.9,16.689]
["binance-futures","BTCUSDT",1727608916750,27.914,65600.0,65599.9,6.588]
["binance-futures","BTCUSDT",1727608951811,49.096,65597.1,65597.0,0.137]
["binance-futures","BTCUSDT",1727609015582,0.855,65593.7,65593.6,35.97]
["binance-futures","BTCUSDT",1727609038127,21.369,65593.7,65593.6,19.187]
["binance-futures","BTCUSDT",1727609092759,23.821,65593.7,65593.6,11.408]
["binance-futures","BTCUSDT",1727609154554,21.759,65593.7,65593.6,12.641]
["binance-futures","BTCUSDT",1727609215754,12.198,65623.4,65623.3,19.447]
["binance-futures","BTCUSDT",1727609258486,10.171,65632.0,65631.9,23.768]
["binance-futures","BTCUSDT",1727609280618,16.953,65632.0,65631.9,11.938]
["binance-futures","BTCUSDT",1727609351102,19.725,65623.4,65623.3,3.699]
["binance-futures","BTCUSDT",1727609393222,20.127,65623.3,65623.2,16.668]
["binance-futures","BTCUSDT",1727609431347,39.148,65602.2,65602.1,0.046]
["binance-futures","BTCUSDT",1727609452866,5.041,65601.1,65601.0,21.053]
["binance-futures","BTCUSDT",1727609519545,9.67,65605.4,65605.3,39.053]
["binance-futures","BTCUSDT",1727609565412,14.933,65605.4,65605.3,22.232]
["binance-futures","BTCUSDT",1727609582407,0.906,65610.2,65610.1,44.398]
["binance-futures","BTCUSDT",1727609643726,17.593,65620.5,65620.4,13.025]
["binance-futures","BTCUSDT",1727609692375,17.23,65620.5,65620.4,16.627]
["binance-futures","BTCUSDT",1727609715527,3.134,65620.5,65620.4,28.144]
["binance-futures","BTCUSDT",1727609779917,3.37,65631.3,65631.2,31.401]
["binance-futures","BTCUSDT",1727609814362,1.195,65643.0,65642.9,38.789]
["binance-futures","BTCUSDT",1727609845906,13.728,65660.1,65660.0,14.459]
["binance-futures","BTCUSDT",1727609870291,13.346,65662.2,65662.1,32.084]
["binance-futures","BTCUSDT",1727609924183,1.968,65672.2,65672.1,13.573]
["binance-futures","BTCUSDT",1727609965801,16.404,65672.2,65672.1,2.722]
["binance-futures","BTCUSDT",1727609984630,15.17,65663.4,65663.3,13.178]
["binance-futures","BTCUSDT",1727610040108,7.115,65689.9,65689.8,31.74]
["binance-futures","BTCUSDT",1727610065310,22.32,65700.1,65700.0,8.452]
["binance-futures","BTCUSDT",1727610137904,26.793,65666.6,65666.5,1.985]
["binance-futures","BTCUSDT",1727610158344,29.611,65660.4,65660.3,6.622]
["binance-futures","BTCUSDT",1727610202218,14.132,65660.2,65660.1,8.612]
["binance-futures","BTCUSDT",1727610235378,14.087,65660.2,65660.1,2.898]
["binance-futures","BTCUSDT",1727610290309,5.297,65657.9,65657.8,14.491]
["binance-futures","BTCUSDT",1727610334600,40.169,65657.9,65657.8,11.51]
["binance-futures","BTCUSDT",1727610376269,14.159,65657.9,65657.8,20.713]
["binance-futures","BTCUSDT",1727610442553,16.815,65643.2,65643.1,20.164]
["binance-futures","BTCUSDT",1727610452147,16.876,65643.2,65643.1,14.783]
["binance-futures","BTCUSDT",1727610524296,0.687,65664.0,65663.9,28.03]
["binance-futures","BTCUSDT",1727610564762,8.912,65679.0,65678.9,31.4]
["binance-futures","BTCUSDT",1727610578283,9.677,65681.6,65681.5,38.83]
["binance-futures","BTCUSDT",1727610636355,4.581,65697.2,65697.1,41.586]
["binance-futures","BTCUSDT",1727610672536,42.256,65700.0,65699.9,17.567]
["binance-futures","BTCUSDT",1727610697374,32.675,65700.0,65699.9,25.543]
["binance-futures","BTCUSDT",1727610729253,10.149,65690.1,65690.0,23.703]
["binance-futures","BTCUSDT",1727610806828,23.285,65683.3,65683.2,16.502]
["binance-futures","BTCUSDT",1727610810692,18.085,65683.3,65683.2,18.317]
["binance-futures","BTCUSDT",1727610846803,25.296,65683.3,65683.2,19.125]
["binance-futures","BTCUSDT",1727610889375,30.147,65683.3,65683.2,11.601]
["binance-futures","BTCUSDT",1727610944503,1.776,65656.5,65656.4,32.594]
["binance-futures","BTCUSDT",1727611002302,6.482,65670.4,65670.3,34.892]
["binance-futures","BTCUSDT",1727611031386,5.926,65670.4,65670.3,34.044]
["binance-futures","BTCUSDT",1727611072492,20.911,65670.4,65670.3,21.629]
["binance-futures","BTCUSDT",1727611134330,5.846,65670.4,65670.3,20.432]
["binance-futures","BTCUSDT",1727611152450,18.837,65670.4,65670.3,20.857]
["binance-futures","BTCUSDT",1727611212718,18.601,65683.5,65683.4,8.882]
["binance-futures","BTCUSDT",1727611258358,2.271,65691.5,65691.4,27.141]
["binance-futures","BTCUSDT",1727611291235,1.193,65715.9,65715.8,34.483]
["binance-futures","BTCUSDT",1727611324168,14.203,65723.5,65723.4,16.277]
["binance-futures","BTCUSDT",1727611359605,15.089,65725.6,65725.5,19.197]
["binance-futures","BTCUSDT",1727611385089,33.628,65722.5,65722.4,7.617]
["binance-futures","BTCUSDT",1727611410756,18.637,65721.8,65721.7,11.483]
["binance-futures","BTCUSDT",1727611472472,27.839,65712.1,65712.0,9.677]
["binance-futures","BTCUSDT",1727611507560,50.983,65735.0,65734.9,23.852]
["binance-futures","BTCUSDT",1727611526461,22.861,65735.0,65734.9,8.548]
["binance-futures","BTCUSDT",1727611573186,24.366,65732.6,65732.5,8.941]
["binance-futures","BTCUSDT",1727611624409,34.052,65723.1,65723.0,1.167]
["binance-futures","BTCUSDT",1727611644237,45.245,65721.4,65721.3,0.9]
["binance-futures","BTCUSDT",1727611700545,20.41,65718.1,65718.0,0.882]
["binance-futures","BTCUSDT",1727611742396,14.392,65699.7,65699.6,25.884]
["binance-futures","BTCUSDT",1727611771120,15.571,65699.7,65699.6,6.577]
["binance-futures","BTCUSDT",1727611801557,15.595,65701.8,65701.7,14.414]
["binance-futures","BTCUSDT",1727611864525,6.045,65680.1,65680.0,14.406]
["binance-futures","BTCUSDT",1727611899988,28.391,65676.6,65676.5,3.745]
["binance-futures","BTCUSDT",1727611965737,7.322,65677.7,65677.6,17.332]
["binance-futures","BTCUSDT",1727611975276,6.601,65677.7,65677.6,16.602]
["binance-futures","BTCUSDT",1727612029916,18.894,65690.9,65690.8,8.812]
["binance-futures","BTCUSDT",1727612102838,1.684,65677.9,65677.8,18.675]
["binance-futures","BTCUSDT",1727612117091,12.692,65683.8,65683.7,13.068]
["binance-futures","BTCUSDT",1727612167919,16.512,65683.8,65683.7,4.738]
["binance-futures","BTCUSDT",1727612241396,12.908,65718.1,65718.0,10.684]
["binance-futures","BTCUSDT",1727612272275,10.364,65723.2,65723.1,39.923]
["binance-futures","BTCUSDT",1727612293961,14.719,65729.4,65729.3,15.85]
["binance-futures","BTCUSDT",1727612330629,16.7,65729.4,65729.3,17.042]
["binance-futures","BTCUSDT",1727612407495,24.542,65713.5,65713.4,12.989]
["binance-futures","BTCUSDT",1727612428767,9.118,65700.1,65700.0,19.745]
["binance-futures","BTCUSDT",1727612465442,18.174,65690.1,65690.0,13.175]
["binance-futures","BTCUSDT",1727612525364,16.367,65677.6,65677.5,7.601]
["binance-futures","BTCUSDT",1727612577859,42.585,65663.0,65662.9,0.104]
["binance-futures","BTCUSDT",1727612583053,34.922,65659.3,65659.2,6.917]
["binance-futures","BTCUSDT",1727612636506,46.466,65655.0,65654.9,2.24]
["binance-futures","BTCUSDT",1727612653153,14.256,65653.5,65653.4,7.598]
["binance-futures","BTCUSDT",1727612692454,14.878,65649.0,65648.9,6.466]
["binance-futures","BTCUSDT",1727612773267,10.316,65649.9,65649.8,15.869]
["binance-futures","BTCUSDT",1727612803115,29.654,65640.1,65640.0,26.006]
["binance-futures","BTCUSDT",1727612875404,5.784,65643.4,65643.3,30.949]
["binance-futures","BTCUSDT",1727612922710,19.342,65643.4,65643.3,15.902]
["binance-futures","BTCUSDT",1727612946183,18.868,65643.4,65643.3,36.742]
["binance-futures","BTCUSDT",1727612999839,2.933,65652.0,65651.9,33.137]
["binance-futures","BTCUSDT",1727613053102,7.305,65663.0,65662.9,24.705]
["binance-futures","BTCUSDT",1727613075243,17.751,65663.0,65662.9,22.489]
["binance-futures","BTCUSDT",1727613136044,22.851,65673.7,65673.6,8.342]
["binance-futures","BTCUSDT",1727613185919,28.097,65673.7,65673.6,4.934]
["binance-futures","BTCUSDT",1727613217312,25.692,65671.0,65670.9,5.564]
["binance-futures","BTCUSDT",1727613250354,5.676,65639.7,65639.6,16.03]
["binance-futures","BTCUSDT",1727613307762,1.756,65650.3,65650.2,20.087]
["binance-futures","BTCUSDT",1727613346516,13.701,65663.3,65663.2,17.319]
["binance-futures","BTCUSDT",1727613373774,0.568,65663.9,65663.8,31.404]
["binance-futures","BTCUSDT",1727613425252,4.809,65683.6,65683.5,19.613]
["binance-futures","BTCUSDT",1727613463535,28.127,65672.9,65672.8,2.617]
["binance-futures","BTCUSDT",1727613511448,0.161,65674.2,65674.1,18.638]
["binance-futures","BTCUSDT",1727613570152,34.775,65688.4,65688.3,0.468]
["binance-futures","BTCUSDT",1727613621637,30.113,65681.9,65681.8,0.473]
["binance-futures","BTCUSDT",1727613649953,30.312,65659.6,65659.5,4.959]
["binance-futures","BTCUSDT",1727613715894,2.855,65665.0,65664.9,17.852]
["binance-futures","BTCUSDT",1727613757508,10.461,65685.9,65685.8,9.644]
["binance-futures","BTCUSDT",1727613796411,17.054,65685.9,65685.8,0.777]
["binance-futures","BTCUSDT",1727613857070,41.838,65680.1,65680.0,15.14]
["binance-futures","BTCUSDT",1727613884567,42.418,65680.1,65680.0,11.368]
["binance-futures","BTCUSDT",1727613973390,5.316,65686.5,65686.4,21.568]
["binance-futures","BTCUSDT",1727614018737,15.249,65686.5,65686.4,13.87]
["binance-futures","BTCUSDT",1727614032214,21.014,65686.5,65686.4,15.4]
["binance-futures","BTCUSDT",1727614113650,39.522,65676.9,65676.8,0.783]
["binance-futures","BTCUSDT",1727614157104,25.201,65659.6,65659.5,0.201]
["binance-futures","BTCUSDT",1727614172607,24.729,65646.6,65646.5,10.248]
["binance-futures","BTCUSDT",1727614213976,19.05,65663.4,65663.3,3.11]
["binance-futures","BTCUSDT",1727614248587,1.492,65664.1,65664.0,19.368]
["binance-futures","BTCUSDT",1727614303116,16.451,65654.9,65654.8,3.581]
["binance-futures","BTCUSDT",1727614339723,7.515,65654.9,65654.8,13.777]
["binance-futures","BTCUSDT",1727614377881,14.07,65649.9,65649.8,14.625]
["binance-futures","BTCUSDT",1727614420868,23.656,65637.4,65637.3,5.998]
["binance-futures","BTCUSDT",1727614483057,4.58,65636.2,65636.1,13.905]
["binance-futures","BTCUSDT",1727614513630,36.479,65625.7,65625.6,1.083]
["binance-futures","BTCUSDT",1727614546844,40.632,65610.1,65610.0,1.305]
["binance-futures","BTCUSDT",1727614597114,34.097,65602.2,65602.1,0.718]
["binance-futures","BTCUSDT",1727614616684,35.138,65586.7,65586.6,5.578]
["binance-futures","BTCUSDT",1727614660354,9.927,65601.6,65601.5,15.738]
["binance-futures","BTCUSDT",1727614672190,12.421,65610.6,65610.5,15.326]
["binance-futures","BTCUSDT",1727614742371,19.444,65607.3,65607.2,5.328]
["binance-futures","BTCUSDT",1727614802168,4.001,65601.1,65601.0,18.251]
["binance-futures","BTCUSDT",1727614842991,28.971,65589.4,65589.3,4.764]
["binance-futures","BTCUSDT",1727614864978,11.829,65593.0,65592.9,6.43]
["binance-futures","BTCUSDT",1727614892536,11.541,65581.4,65581.3,11.408]
["binance-futures","BTCUSDT",1727614943949,27.65,65575.2,65575.1,0.447]
["binance-futures","BTCUSDT",1727614974100,24.209,65551.7,65551.6,0.517]
["binance-futures","BTCUSDT",1727614996301,7.573,65568.1,65568.0,28.188]
["binance-futures","BTCUSDT",1727615037830,9.437,65580.0,65579.9,11.244]
["binance-futures","BTCUSDT",1727615089519,10.8,65569.9,65569.8,23.04]
["binance-futures","BTCUSDT",1727615109413,4.5,65580.0,65579.9,16.647]
["binance-futures","BTCUSDT",1727615158489,19.897,65607.6,65607.5,3.95]
["binance-futures","BTCUSDT",1727615205542,29.813,65580.6,65580.5,2.451]
["binance-futures","BTCUSDT",1727615230752,0.086,65590.9,65590.7,6.212]
["binance-futures","BTCUSDT",1727615265224,9.459,65607.6,65607.5,12.966]
["binance-futures","BTCUSDT",1727615321304,9.955,65657.1,65657.0,12.616]
["binance-futures","BTCUSDT",1727615348558,10.111,65647.9,65647.8,22.931]
["binance-futures","BTCUSDT",1727615377307,12.387,65656.0,65655.9,10.721]
["binance-futures","BTCUSDT",1727615420893,0.403,65658.4,65658.3,33.951]
["binance-futures","BTCUSDT",1727615474467,7.757,65665.1,65665.0,26.764]
["binance-futures","BTCUSDT",1727615497506,0.059,65669.6,65669.5,31.439]
["binance-futures","BTCUSDT",1727615541971,23.504,65696.5,65696.4,0.17]
["binance-futures","BTCUSDT",1727615588353,12.183,65699.7,65699.6,38.4]
["binance-futures","BTCUSDT",1727615610238,8.216,65708.3,65708.2,12.093]
["binance-futures","BTCUSDT",1727615684515,13.202,65750.0,65749.9,6.715]
["binance-futures","BTCUSDT",1727615701389,4.58,65739.9,65739.8,29.267]
["binance-futures","BTCUSDT",1727615727332,15.986,65722.5,65722.4,18.177]
["binance-futures","BTCUSDT",1727615792260,2.94,65731.7,65731.6,16.894]
["binance-futures","BTCUSDT",1727615828562,11.648,65747.8,65747.7,1.846]
["binance-futures","BTCUSDT",1727615844433,0.674,65753.6,65753.5,15.421]
["binance-futures","BTCUSDT",1727615897140,1.468,65762.0,65761.9,23.447]
["binance-futures","BTCUSDT",1727615939392,9.406,65747.3,65747.2,9.556]
["binance-futures","BTCUSDT",1727615948692,15.227,65735.8,65735.7,2.288]
["binance-futures","BTCUSDT",1727616003181,14.178,65708.2,65708.1,8.435]
["binance-futures","BTCUSDT",1727616022192,29.769,65703.3,65703.2,1.559]
["binance-futures","BTCUSDT",1727616058592,32.541,65722.0,65721.9,0.504]
["binance-futures","BTCUSDT",1727616124260,0.04,65713.1,65713.0,16.397]
["binance-futures","BTCUSDT",1727616158667,13.227,65717.4,65717.3,12.321]
["binance-futures","BTCUSDT",1727616180333,0.057,65714.6,65714.5,19.997]
["binance-futures","BTCUSDT",1727616249623,0.387,65728.0,65727.9,29.541]
["binance-futures","BTCUSDT",1727616273460,9.44,65742.0,65741.9,8.794]
["binance-futures","BTCUSDT",1727616314632,22.267,65748.1,65748.0,6.328]
["binance-futures","BTCUSDT",1727616367725,7.764,65729.4,65729.3,14.117]
["binance-futures","BTCUSDT",1727616387115,9.384,65719.3,65719.2,23.947]
["binance-futures","BTCUSDT",1727616443254,11.891,65719.3,65719.2,1.664]
["binance-futures","BTCUSDT",1727616494863,27.62,65700.3,65700.2,2.217]
["binance-futures","BTCUSDT",1727616518556,3.081,65694.9,65694.8,17.583]
["binance-futures","BTCUSDT",1727616580221,10.965,65700.0,65699.9,5.615]
["binance-futures","BTCUSDT",1727616621414,10.855,65700.0,65699.9,3.93]
["binance-futures","BTCUSDT",1727616654590,0.032,65711.8,65711.7,30.434]
["binance-futures","BTCUSDT",1727616682617,11.596,65724.2,65724.1,15.574]
["binance-futures","BTCUSDT",1727616726342,14.167,65724.2,65724.1,5.685]
["binance-futures","BTCUSDT",1727616767105,5.228,65691.9,65691.8,16.999]
["binance-futures","BTCUSDT",1727616811842,14.166,65721.6,65721.5,5.743]
["binance-futures","BTCUSDT",1727616872074,0.13,65699.0,65698.9,28.776]
["binance-futures","BTCUSDT",1727616931560,12.077,65721.5,65721.4,11.246]
["binance-futures","BTCUSDT",1727616955354,0.141,65727.5,65727.4,31.598]
["binance-futures","BTCUSDT",1727617022750,10.272,65686.6,65686.5,2.079]
["binance-futures","BTCUSDT",1727617065823,15.117,65699.3,65699.2,1.184]
["binance-futures","BTCUSDT",1727617096336,1.205,65713.0,65712.9,16.236]
["binance-futures","BTCUSDT",1727617156115,4.128,65706.7,65706.6,12.73]
["binance-futures","BTCUSDT",1727617177409,10.509,65706.7,65706.6,12.283]
["binance-futures","BTCUSDT",1727617222597,10.183,65728.9,65728.8,5.618]
["binance-futures","BTCUSDT",1727617261907,10.012,65730.0,65729.9,17.403]
["binance-futures","BTCUSDT",1727617308562,29.496,65770.0,65769.9,29.78]
["binance-futures","BTCUSDT",1727617376585,25.975,65794.5,65794.4,2.746]
["binance-futures","BTCUSDT",1727617406925,2.125,65802.1,65802.0,16.828]
["binance-futures","BTCUSDT",1727617423639,1.505,65829.0,65828.9,30.557]
["binance-futures","BTCUSDT",1727617473294,0.304,65801.2,65801.1,35.085]
["binance-futures","BTCUSDT",1727617476576,7.484,65801.3,65801.2,10.093]
["binance-futures","BTCUSDT",1727617529137,13.18,65796.2,65796.1,8.085]
["binance-futures","BTCUSDT",1727617582527,0.265,65795.0,65794.9,54.247]
["binance-futures","BTCUSDT",1727617622632,4.032,65770.1,65770.0,13.855]
["binance-futures","BTCUSDT",1727617642272,21.663,65782.3,65782.2,7.159]
["binance-futures","BTCUSDT",1727617703202,0.224,65825.4,65825.3,30.45]
["binance-futures","BTCUSDT",1727617738304,1.138,65804.4,65804.3,11.838]
["binance-futures","BTCUSDT",1727617774405,11.025,65813.6,65813.5,9.268]
["binance-futures","BTCUSDT",1727617798225,10.71,65801.1,65801.0,12.629]
["binance-futures","BTCUSDT",1727617859929,4.752,65788.8,65788.7,21.009]
["binance-futures","BTCUSDT",1727617899647,97.897,65800.0,65799.9,1.966]
["binance-futures","BTCUSDT",1727617916295,1.246,65778.1,65778.0,18.462]
["binance-futures","BTCUSDT",1727617980194,22.552,65785.8,65785.7,21.115]
["binance-futures","BTCUSDT",1727618031453,15.616,65787.5,65787.4,14.65]
["binance-futures","BTCUSDT",1727618041146,14.401,65787.5,65787.4,1.318]
["binance-futures","BTCUSDT",1727618104319,0.683,65783.9,65783.8,34.961]
["binance-futures","BTCUSDT",1727618145615,12.923,65769.1,65769.0,12.742]
["binance-futures","BTCUSDT",1727618166244,11.892,65768.6,65768.5,17.173]
["binance-futures","BTCUSDT",1727618243337,13.999,65764.7,65764.6,11.409]
["binance-futures","BTCUSDT",1727618277083,3.346,65788.8,65788.7,20.579]
["binance-futures","BTCUSDT",1727618322822,16.565,65790.5,65790.4,5.531]
["binance-futures","BTCUSDT",1727618386769,16.329,65785.8,65785.7,2.682]
["binance-futures","BTCUSDT",1727618406605,3.486,65785.7,65785.6,14.875]
["binance-futures","BTCUSDT",1727618452547,2.558,65766.0,65765.9,11.141]
["binance-futures","BTCUSDT",1727618506305,10.302,65774.9,65774.8,10.932]
["binance-futures","BTCUSDT",1727618527305,17.839,65770.1,65770.0,14.627]
["binance-futures","BTCUSDT",1727618566386,0.433,65763.0,65762.9,14.473]
["binance-futures","BTCUSDT",1727618626591,9.235,65760.1,65760.0,10.498]
["binance-futures","BTCUSDT",1727618651548,2.5,65729.7,65729.6,14.35]
["binance-futures","BTCUSDT",1727618685161,6.478,65715.2,65715.1,9.034]
["binance-futures","BTCUSDT",1727618721011,9.915,65702.1,65702.0,4.271]
["binance-futures","BTCUSDT",1727618781810,4.006,65715.8,65715.7,10.663]
["binance-futures","BTCUSDT",1727618803151,9.482,65722.7,65722.6,5.81]
["binance-futures","BTCUSDT",1727618849635,12.481,65701.1,65701.0,0.486]
["binance-futures","BTCUSDT",1727618902836,32.176,65680.1,65680.0,4.07]
["binance-futures","BTCUSDT",1727618918882,0.421,65683.2,65683.1,23.983]
["binance-futures","BTCUSDT",1727618963597,38.151,65683.2,65683.1,0.067]
["binance-futures","BTCUSDT",1727619025686,15.572,65688.3,65688.2,6.188]
["binance-futures","BTCUSDT",1727619048858,0.02,65698.1,65698.0,29.453]
["binance-futures","BTCUSDT",1727619130144,9.688,65717.5,65717.4,6.629]
["binance-futures","BTCUSDT",1727619170754,1.377,65720.4,65720.3,12.447]
["binance-futures","BTCUSDT",1727619197586,10.531,65720.4,65720.3,5.705]
["binance-futures","BTCUSDT",1727619270191,10.178,65729.5,65729.4,8.146]
["binance-futures","BTCUSDT",1727619321115,20.831,65717.7,65717.6,9.417]
["binance-futures","BTCUSDT",1727619339578,4.307,65725.9,65725.8,23.321]
["binance-futures","BTCUSDT",1727619402172,0.258,65741.2,65741.1,30.956]
["binance-futures","BTCUSDT",1727619427239,1.504,65769.2,65769.1,32.292]
["binance-futures","BTCUSDT",1727619466479,14.177,65765.1,65765.0,11.445]
["binance-futures","BTCUSDT",1727619536392,15.76,65761.6,65761.5,9.385]
["binance-futures","BTCUSDT",1727619577292,18.195,65761.6,65761.5,3.654]
["binance-futures","BTCUSDT",1727619611754,0.907,65750.0,65749.9,13.667]
["binance-futures","BTCUSDT",1727619661240,1.818,65750.0,65749.9,10.609]
["binance-futures","BTCUSDT",1727619698154,20.579,65700.1,65700.0,5.691]
["binance-futures","BTCUSDT",1727619740116,2.555,65683.9,65683.8,14.389]
["binance-futures","BTCUSDT",1727619781687,29.649,65680.5,65680.4,0.45]
["binance-futures","BTCUSDT",1727619823208,8.759,65670.5,65670.4,9.219]
["binance-futures","BTCUSDT",1727619871545,10.389,65678.9,65678.8,8.785]
["binance-futures","BTCUSDT",1727619883541,8.898,65678.9,65678.8,8.985]
["binance-futures","BTCUSDT",1727619945169,39.881,65691.4,65691.3,0.179]
["binance-futures","BTCUSDT",1727619968310,20.494,65688.4,65688.3,1.697]
["binance-futures","BTCUSDT",1727620005363,17.569,65713.2,65713.1,9.421]
["binance-futures","BTCUSDT",1727620078954,19.218,65688.5,65688.4,8.331]
["binance-futures","BTCUSDT",1727620116140,1.856,65688.5,65688.4,17.426]
["binance-futures","BTCUSDT",1727620157633,13.782,65694.7,65694.6,7.961]
["binance-futures","BTCUSDT",1727620204256,10.024,65700.0,65699.9,8.277]
["binance-futures","BTCUSDT",1727620240851,12.395,65717.1,65717.0,10.063]
["binance-futures","BTCUSDT",1727620287979,1.034,65708.0,65707.9,24.028]
["binance-futures","BTCUSDT",1727620324915,34.024,65713.0,65712.9,1.573]
["binance-futures","BTCUSDT",1727620361385,9.83,65688.6,65688.5,9.901]
["binance-futures","BTCUSDT",1727620434454,10.335,65694.1,65694.0,2.515]
["binance-futures","BTCUSDT",1727620475492,16.932,65670.1,65670.0,11.682]
["binance-futures","BTCUSDT",1727620497097,39.711,65666.7,65666.6,0.24]
["binance-futures","BTCUSDT",1727620549207,0.539,65685.7,65685.6,15.691]
["binance-futures","BTCUSDT",1727620562207,6.323,65693.1,65693.0,8.95]
["binance-futures","BTCUSDT",1727620608626,8.005,65683.0,65682.9,11.493]
["binance-futures","BTCUSDT",1727620679392,8.223,65686.0,65685.9,25.918]
["binance-futures","BTCUSDT",1727620703546,3.118,65686.0,65685.9,13.402]
["binance-futures","BTCUSDT",1727620747965,15.015,65674.7,65674.6,10.772]
["binance-futures","BTCUSDT",1727620823664,22.164,65666.2,65666.1,2.478]
["binance-futures","BTCUSDT",1727620854076,20.447,65666.1,65666.0,3.919]
["binance-futures","BTCUSDT",1727620878251,6.109,65660.8,65660.7,12.944]
["binance-futures","BTCUSDT",1727620915005,0.451,65653.7,65653.6,30.229]
["binance-futures","BTCUSDT",1727620979860,9.186,65675.7,65675.6,7.978]
["binance-futures","BTCUSDT",1727621032792,2.784,65673.9,65673.8,8.816]
["binance-futures","BTCUSDT",1727621086138,8.377,65661.9,65661.8,11.472]
["binance-futures","BTCUSDT",1727621108400,2.889,65661.9,65661.8,8.23]
["binance-futures","BTCUSDT",1727621168175,20.288,65674.7,65674.6,11.599]
["binance-futures","BTCUSDT",1727621213888,0.115,65684.7,65684.6,13.605]
["binance-futures","BTCUSDT",1727621245988,14.02,65694.9,65694.8,5.902]
["binance-futures","BTCUSDT",1727621275512,20.781,65677.1,65677.0,0.562]
["binance-futures","BTCUSDT",1727621335302,18.117,65638.4,65638.3,8.49]
["binance-futures","BTCUSDT",1727621368515,14.687,65645.6,65645.5,9.915]
["binance-futures","BTCUSDT",1727621391260,14.286,65649.8,65649.7,6.396]
["binance-futures","BTCUSDT",1727621436046,2.064,65637.2,65637.1,14.881]
["binance-futures","BTCUSDT",1727621486101,4.059,65637.2,65637.1,12.221]
["binance-futures","BTCUSDT",1727621505738,14.295,65630.9,65630.8,9.264]
["binance-futures","BTCUSDT",1727621563437,23.136,65649.0,65648.9,0.1]
["binance-futures","BTCUSDT",1727621609848,4.072,65646.9,65646.8,12.352]
["binance-futures","BTCUSDT",1727621639919,12.542,65646.9,65646.8,11.946]
["binance-futures","BTCUSDT",1727621674554,5.159,65641.1,65641.0,15.01]
["binance-futures","BTCUSDT",1727621742089,37.982,65630.1,65630.0,5.497]
["binance-futures","BTCUSDT",1727621780157,3.698,65648.1,65648.0,17.592]
["binance-futures","BTCUSDT",1727621805158,12.717,65649.8,65649.7,10.214]
["binance-futures","BTCUSDT",1727621871462,11.901,65656.1,65656.0,5.872]
["binance-futures","BTCUSDT",1727621918357,1.846,65666.1,65666.0,16.069]
["binance-futures","BTCUSDT",1727621979603,9.164,65666.5,65666.4,5.486]
["binance-futures","BTCUSDT",1727621995901,7.466,65666.5,65666.4,8.683]
["binance-futures","BTCUSDT",1727622041155,6.331,65654.5,65654.4,11.398]
["binance-futures","BTCUSDT",1727622104699,0.087,65648.9,65648.8,0.382]
["binance-futures","BTCUSDT",1727622129973,5.984,65651.1,65651.0,8.774]
["binance-futures","BTCUSDT",1727622166480,25.444,65659.3,65659.2,2.192]
["binance-futures","BTCUSDT",1727622196867,7.638,65574.5,65574.4,5.897]
["binance-futures","BTCUSDT",1727622254830,4.625,65586.3,65586.2,5.09]
["binance-futures","BTCUSDT",1727622273602,5.131,65603.5,65603.4,18.315]
["binance-futures","BTCUSDT",1727622309567,17.846,65605.6,65605.5,0.186]
["binance-futures","BTCUSDT",1727622366539,1.329,65623.3,65623.2,13.527]
["binance-futures","BTCUSDT",1727622378456,10.925,65620.6,65620.5,2.394]
["binance-futures","BTCUSDT",1727622423651,23.705,65592.0,65591.9,0.622]
["binance-futures","BTCUSDT",1727622487915,1.687,65589.2,65589.1,18.646]
["binance-futures","BTCUSDT",1727622507526,3.705,65574.9,65574.8,11.907]
["binance-futures","BTCUSDT",1727622543117,7.825,65585.2,65585.1,9.575]
["binance-futures","BTCUSDT",1727622613978,9.198,65585.2,65585.1,6.368]
["binance-futures","BTCUSDT",1727622622765,8.619,65581.6,65581.5,7.871]
["binance-futures","BTCUSDT",1727622664237,11.261,65585.9,65585.8,25.12]
["binance-futures","BTCUSDT",1727622703007,23.408,65606.7,65606.6,0.125]
["binance-futures","BTCUSDT",1727622767954,25.552,65613.1,65613.0,1.146]
["binance-futures","BTCUSDT",1727622822167,6.725,65603.2,65603.1,6.224]
["binance-futures","BTCUSDT",1727622857676,0.015,65620.2,65620.1,5.758]
["binance-futures","BTCUSDT",1727622890702,5.039,65674.2,65674.1,7.954]
["binance-futures","BTCUSDT",1727622933827,6.247,65734.3,65734.2,18.42]
["binance-futures","BTCUSDT",1727622967839,6.404,65759.7,65759.6,26.299]
["binance-futures","BTCUSDT",1727622989912,6.405,65764.8,65764.7,12.845]
["binance-futures","BTCUSDT",1727623034822,7.854,65755.9,65755.8,6.468]
["binance-futures","BTCUSDT",1727623073284,7.512,65767.9,65767.8,14.44]
["binance-futures","BTCUSDT",1727623107504,7.279,65738.8,65738.7,11.8]
["binance-futures","BTCUSDT",1727623152990,2.878,65699.1,65699.0,14.912]
["binance-futures","BTCUSDT",1727623178506,12.997,65701.9,65701.8,12.616]
["binance-futures","BTCUSDT",1727623212264,10.234,65721.7,65721.6,5.116]
["binance-futures","BTCUSDT",1727623254253,10.856,65715.4,65715.3,1.645]
["binance-futures","BTCUSDT",1727623311281,6.629,65701.5,65701.4,11.741]
["binance-futures","BTCUSDT",1727623340355,20.144,65686.4,65686.3,7.934]
["binance-futures","BTCUSDT",1727623385232,0.832,65676.3,65676.2,21.631]
["binance-futures","BTCUSDT",1727623445217,10.287,65690.5,65690.4,5.879]
["binance-futures","BTCUSDT",1727623467903,9.021,65677.7,65677.6,4.79]
["binance-futures","BTCUSDT",1727623528819,6.128,65706.4,65706.3,24.081]
["binance-futures","BTCUSDT",1727623585388,30.586,65686.5,65686.4,0.926]
["binance-futures","BTCUSDT",1727623626195,25.383,65636.4,65636.3,11.407]
["binance-futures","BTCUSDT",1727623660338,13.066,65614.1,65614.0,9.61]
["binance-futures","BTCUSDT",1727623693168,0.549,65576.6,65576.5,26.521]
["binance-futures","BTCUSDT",1727623720074,7.524,65593.8,65593.7,8.998]
["binance-futures","BTCUSDT",1727623794341,14.725,65614.0,65613.9,4.094]
["binance-futures","BTCUSDT",1727623831353,15.242,65611.1,65611.0,14.193]
["binance-futures","BTCUSDT",1727623849339,12.884,65611.1,65611.0,17.561]
["binance-futures","BTCUSDT",1727623910869,6.669,65640.5,65640.4,25.486]
["binance-futures","BTCUSDT",1727623919867,13.517,65640.5,65640.4,11.269]
["binance-futures","BTCUSDT",1727623981559,13.248,65652.7,65652.6,11.499]
["binance-futures","BTCUSDT",1727624048917,0.854,65656.8,65656.7,22.666]
["binance-futures","BTCUSDT",1727624064228,0.746,65680.0,65679.9,31.563]
["binance-futures","BTCUSDT",1727624107369,0.674,65684.4,65684.3,35.007]
["binance-futures","BTCUSDT",1727624183758,0.941,65672.1,65672.0,14.257]
["binance-futures","BTCUSDT",1727624215474,9.359,65710.1,65710.0,8.507]
["binance-futures","BTCUSDT",1727624235377,8.981,65704.4,65704.3,9.018]
["binance-futures","BTCUSDT",1727624271172,23.308,65708.1,65708.0,1.447]
["binance-futures","BTCUSDT",1727624344967,3.736,65690.6,65690.5,11.32]
["binance-futures","BTCUSDT",1727624404397,27.448,65692.1,65692.0,0.874]
["binance-futures","BTCUSDT",1727624415797,24.618,65688.1,65688.0,6.134]
["binance-futures","BTCUSDT",1727624486430,8.394,65695.1,65695.0,10.642]
["binance-futures","BTCUSDT",1727624545983,0.007,65692.8,65692.7,3.071]
["binance-futures","BTCUSDT",1727624552075,0.399,65703.6,65703.5,33.783]
["binance-futures","BTCUSDT",1727624627378,10.235,65704.1,65704.0,4.17]
["binance-futures","BTCUSDT",1727624665767,5.661,65707.2,65707.1,14.408]
["binance-futures","BTCUSDT",1727624733192,0.532,65707.3,65707.2,20.692]
["binance-futures","BTCUSDT",1727624763648,12.719,65724.9,65724.8,8.553]
["binance-futures","BTCUSDT",1727624793252,0.698,65715.4,65715.3,24.85]
["binance-futures","BTCUSDT",1727624852802,12.759,65706.1,65706.0,8.62]
["binance-futures","BTCUSDT",1727624913916,3.966,65686.5,65686.4,18.219]
["binance-futures","BTCUSDT",1727624933798,0.058,65710.0,65709.9,18.096]
["binance-futures","BTCUSDT",1727624987713,3.243,65726.2,65726.1,16.078]
["binance-futures","BTCUSDT",1727625037706,3.64,65745.0,65744.9,10.488]
["binance-futures","BTCUSDT",1727625062535,15.784,65750.0,65749.9,10.553]
["binance-futures","BTCUSDT",1727625093306,31.174,65745.7,65745.6,7.9]
["binance-futures","BTCUSDT",1727625153499,13.084,65739.7,65739.6,6.731]
["binance-futures","BTCUSDT",1727625186485,0.891,65730.9,65730.8,21.126]
["binance-futures","BTCUSDT",1727625213179,2.162,65743.5,65743.4,10.742]
["binance-futures","BTCUSDT",1727625257490,12.512,65748.2,65748.1,0.892]
["binance-futures","BTCUSDT",1727625327469,10.343,65750.0,65749.9,10.255]
["binance-futures","BTCUSDT",1727625349627,6.865,65750.0,65749.9,10.553]
["binance-futures","BTCUSDT",1727625405017,16.25,65755.8,65755.7,21.378]
["binance-futures","BTCUSDT",1727625457599,22.934,65744.8,65744.7,2.274]
["binance-futures","BTCUSDT",1727625477686,26.341,65717.4,65717.3,1.438]
["binance-futures","BTCUSDT",1727625548527,30.565,65724.7,65724.6,4.45]
["binance-futures","BTCUSDT",1727625598105,11.854,65720.0,65719.9,20.992]
["binance-futures","BTCUSDT",1727625631819,31.381,65709.8,65709.7,6.814]
["binance-futures","BTCUSDT",1727625705574,7.438,65702.5,65702.4,19.999]
["binance-futures","BTCUSDT",1727625729105,7.371,65714.9,65714.8,12.865]
["binance-futures","BTCUSDT",1727625763640,1.234,65739.8,65739.7,27.856]
["binance-futures","BTCUSDT",1727625829098,22.005,65748.2,65748.1,2.598]
["binance-futures","BTCUSDT",1727625836477,20.717,65748.2,65748.1,9.139]
["binance-futures","BTCUSDT",1727625914124,9.081,65715.0,65714.9,11.732]
["binance-futures","BTCUSDT",1727625951488,38.267,65715.2,65715.1,1.359]
["binance-futures","BTCUSDT",1727625963561,26.46,65698.5,65698.4,0.097]
["binance-futures","BTCUSDT",1727626007526,8.359,65697.7,65697.6,11.444]
["binance-futures","BTCUSDT",1727626079940,6.133,65701.7,65701.6,16.644]
["binance-futures","BTCUSDT",1727626095216,13.426,65720.0,65719.9,4.066]
["binance-futures","BTCUSDT",1727626135363,18.093,65716.6,65716.5,0.787]
["binance-futures","BTCUSDT",1727626171678,8.087,65717.6,65717.5,11.949]
["binance-futures","BTCUSDT",1727626247166,17.778,65712.9,65712.8,0.105]
["binance-futures","BTCUSDT",1727626292455,12.751,65705.3,65705.2,8.439]
["binance-futures","BTCUSDT",1727626324917,30.365,65688.7,65688.6,2.128]
["binance-futures","BTCUSDT",1727626361071,14.05,65700.0,65699.9,4.194]
["binance-futures","BTCUSDT",1727626424260,26.497,65699.0,65698.9,3.108]
["binance-futures","BTCUSDT",1727626456668,9.012,65723.4,65723.3,8.899]
["binance-futures","BTCUSDT",1727626503778,6.841,65725.9,65725.8,21.374]
["binance-futures","BTCUSDT",1727626522591,11.223,65725.9,65725.8,6.784]
["binance-futures","BTCUSDT",1727626616554,17.162,65699.8,65699.7,6.936]
["binance-futures","BTCUSDT",1727626650143,12.935,65710.1,65710.0,3.936]
["binance-futures","BTCUSDT",1727626698552,24.053,65685.8,65685.7,2.701]
["binance-futures","BTCUSDT",1727626714903,21.151,65680.6,65680.5,6.705]
["binance-futures","BTCUSDT",1727626751108,0.137,65687.4,65687.3,29.607]
["binance-futures","BTCUSDT",1727626793297,0.562,65699.1,65699.0,26.992]
["binance-futures","BTCUSDT",1727626845120,10.223,65682.8,65682.7,9.138]
["binance-futures","BTCUSDT",1727626879091,2.423,65687.4,65687.3,31.408]
["binance-futures","BTCUSDT",1727626934442,10.492,65687.4,65687.3,10.709]
["binance-futures","BTCUSDT",1727626999960,10.343,65707.5,65707.4,2.631]
["binance-futures","BTCUSDT",1727627024354,20.067,65702.3,65702.2,7.031]
["binance-futures","BTCUSDT",1727627080296,2.768,65700.2,65700.1,27.01]
["binance-futures","BTCUSDT",1727627143404,9.378,65687.4,65687.3,8.924]
["binance-futures","BTCUSDT",1727627163254,10.92,65687.4,65687.3,3.375]
["binance-futures","BTCUSDT",1727627213318,9.975,65690.5,65690.4,11.466]
["binance-futures","BTCUSDT",1727627289359,18.19,65677.4,65677.3,1.729]
["binance-futures","BTCUSDT",1727627315618,3.698,65670.8,65670.7,16.636]
["binance-futures","BTCUSDT",1727627349954,10.821,65681.0,65680.9,5.875]
["binance-futures","BTCUSDT",1727627425182,26.312,65671.3,65671.2,0.747]
["binance-futures","BTCUSDT",1727627467554,24.874,65680.9,65680.8,0.779]
["binance-futures","BTCUSDT",1727627500319,3.956,65696.1,65696.0,15.66]
["binance-futures","BTCUSDT",1727627546493,18.199,65716.3,65716.2,9.981]
["binance-futures","BTCUSDT",1727627610144,5.588,65671.5,65671.4,8.865]
["binance-futures","BTCUSDT",1727627669651,13.447,65663.0,65662.9,0.912]
["binance-futures","BTCUSDT",1727627677269,12.023,65654.1,65654.0,9.067]
["binance-futures","BTCUSDT",1727627717604,24.768,65650.1,65650.0,12.21]
["binance-futures","BTCUSDT",1727627776428,21.965,65648.0,65647.9,2.588]
["binance-futures","BTCUSDT",1727627808788,18.436,65628.1,65628.0,1.307]
["binance-futures","BTCUSDT",1727627823977,27.746,65625.9,65625.8,5.323]
["binance-futures","BTCUSDT",1727627853343,12.102,65627.3,65627.2,19.948]
["binance-futures","BTCUSDT",1727627924447,4.173,65623.9,65623.8,15.211]
["binance-futures","BTCUSDT",1727627970419,17.645,65644.0,65643.9,13.404]
["binance-futures","BTCUSDT",1727627987847,17.419,65643.9,65643.8,0.634]
["binance-futures","BTCUSDT",1727628051167,25.84,65651.7,65651.6,1.302]
["binance-futures","BTCUSDT",1727628108346,2.94,65641.9,65641.8,18.761]
["binance-futures","BTCUSDT",1727628119920,9.047,65641.9,65641.8,13.226]
["binance-futures","BTCUSDT",1727628191252,8.583,65661.6,65661.5,14.196]
["binance-futures","BTCUSDT",1727628234331,3.613,65669.5,65669.4,28.188]
["binance-futures","BTCUSDT",1727628257006,19.912,65671.1,65671.0,10.825]
["binance-futures","BTCUSDT",1727628324072,14.389,65700.8,65700.7,10.568]
["binance-futures","BTCUSDT",1727628354287,13.0,65700.8,65700.7,12.742]
["binance-futures","BTCUSDT",1727628391454,14.011,65733.3,65733.2,13.631]
["binance-futures","BTCUSDT",1727628407002,10.71,65750.0,65749.9,25.995]
["binance-futures","BTCUSDT",1727628467002,4.352,65738.0,65737.9,30.365]
["binance-futures","BTCUSDT",1727628515149,1.149,65762.4,65762.3,25.081]
["binance-futures","BTCUSDT",1727628565315,11.567,65755.1,65755.0,10.574]
["binance-futures","BTCUSDT",1727628584235,5.911,65754.1,65754.0,12.629]
["binance-futures","BTCUSDT",1727628623210,42.008,65762.2,65762.1,5.126]
["binance-futures","BTCUSDT",1727628681516,10.225,65745.2,65745.1,20.86]
["binance-futures","BTCUSDT",1727628710451,13.754,65732.6,65732.5,9.73]
["binance-futures","BTCUSDT",1727628751186,1.198,65745.2,65745.1,29.316]
["binance-futures","BTCUSDT",1727628788990,12.492,65762.1,65762.0,11.481]
["binance-futures","BTCUSDT",1727628835480,13.212,65749.3,65749.2,8.171]
["binance-futures","BTCUSDT",1727628885325,20.999,65749.3,65749.2,23.266]
["binance-futures","BTCUSDT",1727628939156,17.258,65743.8,65743.7,4.283]
["binance-futures","BTCUSDT",1727629002568,4.119,65742.9,65742.8,15.216]
["binance-futures","BTCUSDT",1727629018608,22.228,65743.1,65743.0,11.034]
["binance-futures","BTCUSDT",1727629100253,3.99,65738.8,65738.7,15.164]
["binance-futures","BTCUSDT",1727629152155,11.711,65741.1,65741.0,16.28]
["binance-futures","BTCUSDT",1727629186193,11.454,65741.1,65741.0,15.694]
["binance-futures","BTCUSDT",1727629229812,35.498,65750.0,65749.9,31.055]
["binance-futures","BTCUSDT",1727629311294,0.297,65743.0,65742.9,30.962]
["binance-futures","BTCUSDT",1727629318254,16.097,65753.0,65752.9,2.475]
["binance-futures","BTCUSDT",1727629360182,0.594,65747.9,65747.8,19.681]
["binance-futures","BTCUSDT",1727629412304,3.296,65749.3,65749.2,26.915]
["binance-futures","BTCUSDT",1727629452454,0.392,65769.0,65768.9,33.787]
["binance-futures","BTCUSDT",1727629521333,18.455,65865.0,65864.9,3.508]
["binance-futures","BTCUSDT",1727629528053,1.173,65870.0,65869.9,27.853]
["binance-futures","BTCUSDT",1727629565938,6.449,65902.1,65902.0,1.061]
["binance-futures","BTCUSDT",1727629616369,3.532,65872.2,65872.1,7.808]
["binance-futures","BTCUSDT",1727629632745,3.954,65875.5,65875.4,20.948]
["binance-futures","BTCUSDT",1727629667683,7.868,65861.0,65860.9,1.326]
["binance-futures","BTCUSDT",1727629696445,25.102,65850.1,65850.0,2.52]
["binance-futures","BTCUSDT",1727629747496,28.833,65838.5,65838.4,4.385]
["binance-futures","BTCUSDT",1727629805985,4.305,65840.0,65839.9,29.368]
["binance-futures","BTCUSDT",1727629841180,3.548,65878.0,65877.9,6.792]
["binance-futures","BTCUSDT",1727629877311,10.282,65879.4,65879.3,4.998]
["binance-futures","BTCUSDT",1727629921323,0.163,65879.1,65879.0,31.676]
["binance-futures","BTCUSDT",1727629951305,18.369,65901.4,65901.3,3.091]
["binance-futures","BTCUSDT",1727629984364,23.311,65880.1,65880.0,2.408]
["binance-futures","BTCUSDT",1727630005266,5.337,65894.3,65894.2,10.65]
["binance-futures","BTCUSDT",1727630043985,2.772,65885.5,65885.4,9.87]
["binance-futures","BTCUSDT",1727630107548,0.102,65878.6,65878.5,30.731]
["binance-futures","BTCUSDT",1727630120540,21.593,65877.6,65877.5,2.489]
["binance-futures","BTCUSDT",1727630168362,2.003,65874.7,65874.6,8.203]
["binance-futures","BTCUSDT",1727630209906,16.042,65895.5,65895.4,8.154]
["binance-futures","BTCUSDT",1727630227460,14.427,65895.5,65895.4,5.606]
["binance-futures","BTCUSDT",1727630286285,6.845,65892.0,65891.9,12.357]
["binance-futures","BTCUSDT",1727630320117,16.497,65888.6,65888.5,6.311]
["binance-futures","BTCUSDT",1727630352044,7.585,65892.8,65892.7,10.952]
["binance-futures","BTCUSDT",1727630413354,7.323,65858.4,65858.3,6.279]
["binance-futures","BTCUSDT",1727630430753,9.85,65852.6,65852.5,7.014]
["binance-futures","BTCUSDT",1727630468418,0.228,65822.1,65822.0,8.87]
["binance-futures","BTCUSDT",1727630525515,2.085,65818.1,65818.0,7.445]
["binance-futures","BTCUSDT",1727630539014,28.881,65815.5,65815.4,0.378]
["binance-futures","BTCUSDT",1727630583930,17.792,65843.3,65843.2,8.64]
["binance-futures","BTCUSDT",1727630645704,0.947,65868.0,65867.9,30.667]
["binance-futures","BTCUSDT",1727630666590,12.476,65869.2,65869.1,3.023]
["binance-futures","BTCUSDT",1727630708353,3.349,65837.2,65837.1,11.56]
["binance-futures","BTCUSDT",1727630746571,8.023,65843.1,65843.0,5.809]
["binance-futures","BTCUSDT",1727630824120,10.913,65821.4,65821.3,7.591]
["binance-futures","BTCUSDT",1727630847036,9.274,65821.4,65821.3,7.835]
["binance-futures","BTCUSDT",1727630890977,19.409,65811.3,65811.2,1.783]
["binance-futures","BTCUSDT",1727630955014,23.008,65827.2,65827.1,1.361]
["binance-futures","BTCUSDT",1727631011330,10.995,65828.0,65827.9,10.502]
["binance-futures","BTCUSDT",1727631020454,7.245,65828.0,65827.9,14.421]
["binance-futures","BTCUSDT",1727631080808,0.135,65860.2,65860.1,35.667]
["binance-futures","BTCUSDT",1727631101778,10.947,65851.4,65851.3,2.1]
["binance-futures","BTCUSDT",1727631148864,11.833,65846.8,65846.7,10.736]
["binance-futures","BTCUSDT",1727631212525,13.788,65850.0,65849.9,14.424]
["binance-futures","BTCUSDT",1727631237357,12.722,65853.3,65853.2,11.195]
["binance-futures","BTCUSDT",1727631312248,4.327,65865.0,65864.9,15.256]
["binance-futures","BTCUSDT",1727631353961,16.208,65865.0,65864.9,14.26]
["binance-futures","BTCUSDT",1727631378404,7.186,65858.9,65858.8,16.766]
["binance-futures","BTCUSDT",1727631448921,13.143,65866.0,65865.9,16.695]
["binance-futures","BTCUSDT",1727631496071,17.982,65865.0,65864.9,5.3]
["binance-futures","BTCUSDT",1727631511954,16.183,65865.0,65864.9,11.603]
["binance-futures","BTCUSDT",1727631566256,25.379,65862.0,65861.9,0.1]
["binance-futures","BTCUSDT",1727631605104,19.558,65846.9,65846.8,5.494]
["binance-futures","BTCUSDT",1727631624305,18.218,65846.8,65846.7,34.588]
["binance-futures","BTCUSDT",1727631683234,17.149,65872.0,65871.9,4.115]
["binance-futures","BTCUSDT",1727631723791,0.099,65868.1,65868.0,39.026]
["binance-futures","BTCUSDT",1727631759135,9.604,65870.8,65870.7,17.922]
["binance-futures","BTCUSDT",1727631783173,11.159,65853.1,65853.0,11.994]
["binance-futures","BTCUSDT",1727631855061,3.411,65855.9,65855.8,20.6]
["binance-futures","BTCUSDT",1727631898765,26.998,65828.4,65828.3,4.984]
["binance-futures","BTCUSDT",1727631915906,6.099,65827.0,65826.9,15.992]
["binance-futures","BTCUSDT",1727631979102,12.373,65832.1,65832.0,13.318]
["binance-futures","BTCUSDT",1727632011260,29.82,65828.7,65828.6,1.263]
["binance-futures","BTCUSDT",1727632052214,12.484,65791.6,65791.5,9.425]
["binance-futures","BTCUSDT",1727632118557,10.143,65797.0,65796.9,12.663]
["binance-futures","BTCUSDT",1727632162677,23.665,65802.4,65802.3,4.569]
["binance-futures","BTCUSDT",1727632190404,17.018,65802.4,65802.3,8.41]
["binance-futures","BTCUSDT",1727632232477,0.007,65807.6,65805.9,3.971]
["binance-futures","BTCUSDT",1727632277810,12.515,65804.0,65803.9,10.94]
["binance-futures","BTCUSDT",1727632317383,23.248,65800.1,65800.0,10.944]
["binance-futures","BTCUSDT",1727632378242,4.761,65782.0,65781.9,13.394]
["binance-futures","BTCUSDT",1727632392211,29.733,65780.1,65780.0,17.41]
["binance-futures","BTCUSDT",1727632465299,11.263,65763.5,65763.4,11.279]
["binance-futures","BTCUSDT",1727632509149,0.399,65779.6,65779.5,11.8]
["binance-futures","BTCUSDT",1727632528687,2.02,65785.7,65785.6,10.483]
["binance-futures","BTCUSDT",1727632599339,9.823,65813.2,65813.1,13.421]
["binance-futures","BTCUSDT",1727632657810,27.87,65808.7,65808.6,1.443]
["binance-futures","BTCUSDT",1727632671381,23.612,65808.7,65808.6,0.763]
["binance-futures","BTCUSDT",1727632721492,17.744,65786.2,65786.1,9.724]
["binance-futures","BTCUSDT",1727632771221,17.864,65798.0,65797.9,1.84]
["binance-futures","BTCUSDT",1727632831810,12.691,65790.1,65790.0,12.371]
["binance-futures","BTCUSDT",1727632910223,13.194,65776.0,65775.9,2.388]
["binance-futures","BTCUSDT",1727632947422,10.492,65766.1,65766.0,9.923]
["binance-futures","BTCUSDT",1727632996605,15.012,65771.9,65771.8,0.196]
["binance-futures","BTCUSDT",1727633063129,1.985,65753.4,65753.3,9.723]
["binance-futures","BTCUSDT",1727633087610,0.111,65767.6,65767.5,20.203]
["binance-futures","BTCUSDT",1727633126559,3.938,65784.8,65784.7,28.224]
["binance-futures","BTCUSDT",1727633149176,0.407,65784.8,65784.7,17.54]
["binance-futures","BTCUSDT",1727633211448,8.209,65808.6,65808.5,20.235]
["binance-futures","BTCUSDT",1727633264357,8.86,65828.1,65828.0,9.902]
["binance-futures","BTCUSDT",1727633316123,10.216,65812.3,65812.2,3.264]
["binance-futures","BTCUSDT",1727633361316,12.799,65800.1,65800.0,9.178]
["binance-futures","BTCUSDT",1727633406803,5.997,65800.1,65800.0,14.13]
["binance-futures","BTCUSDT",1727633452262,4.938,65798.6,65798.5,16.717]
["binance-futures","BTCUSDT",1727633485580,13.869,65785.6,65785.5,8.078]
["binance-futures","BTCUSDT",1727633516373,15.043,65770.9,65770.8,5.173]
["binance-futures","BTCUSDT",1727633586804,12.775,65789.7,65789.6,11.014]
["binance-futures","BTCUSDT",1727633636653,10.843,65789.7,65789.6,4.878]
["binance-futures","BTCUSDT",1727633661254,11.66,65777.3,65777.2,10.475]
["binance-futures","BTCUSDT",1727633721938,16.708,65779.2,65779.1,4.239]
["binance-futures","BTCUSDT",1727633777244,0.163,65770.7,65770.6,11.163]
["binance-futures","BTCUSDT",1727633800414,13.396,65770.7,65770.6,9.335]
["binance-futures","BTCUSDT",1727633867667,23.795,65770.7,65770.6,10.713]
["binance-futures","BTCUSDT",1727633912961,9.866,65735.4,65735.3,10.574]
["binance-futures","BTCUSDT",1727633943013,17.846,65740.0,65739.9,0.268]
["binance-futures","BTCUSDT",1727633976144,9.402,65733.4,65733.3,2.374]
["binance-futures","BTCUSDT",1727634040476,9.637,65746.4,65746.3,11.431]
["binance-futures","BTCUSDT",1727634081930,0.215,65738.0,65737.9,21.587]
["binance-futures","BTCUSDT",1727634108353,8.092,65738.0,65737.9,8.868]
["binance-futures","BTCUSDT",1727634169013,52.583,65740.0,65739.9,15.286]
["binance-futures","BTCUSDT",1727634231541,29.486,65740.1,65740.0,0.341]
["binance-futures","BTCUSDT",1727634295207,14.839,65734.9,65734.8,14.081]
["binance-futures","BTCUSDT",1727634310852,15.184,65743.0,65742.9,14.288]
["binance-futures","BTCUSDT",1727634363450,31.359,65743.1,65743.0,8.051]
["binance-futures","BTCUSDT",1727634401225,9.737,65741.0,65740.9,15.479]
["binance-futures","BTCUSDT",1727634498564,14.615,65747.3,65747.2,11.465]
["binance-futures","BTCUSDT",1727634519908,21.523,65709.7,65709.6,1.506]
["binance-futures","BTCUSDT",1727634559807,15.468,65715.0,65714.9,3.276]
["binance-futures","BTCUSDT",1727634631563,11.403,65725.7,65725.6,11.467]
["binance-futures","BTCUSDT",1727634682299,114.239,65750.0,65749.9,27.948]
["binance-futures","BTCUSDT",1727634695327,2.317,65758.0,65757.9,22.6]
["binance-futures","BTCUSDT",1727634761297,13.082,65748.8,65748.7,14.114]
["binance-futures","BTCUSDT",1727634777529,13.06,65748.8,65748.7,14.09]
["binance-futures","BTCUSDT",1727634827902,4.227,65748.8,65748.7,15.019]
["binance-futures","BTCUSDT",1727634905757,3.806,65760.1,65760.0,23.853]
["binance-futures","BTCUSDT",1727634939729,12.896,65778.2,65778.1,17.824]
["binance-futures","BTCUSDT",1727634961372,15.463,65778.2,65778.1,7.745]
["binance-futures","BTCUSDT",1727635050547,4.653,65764.3,65764.2,13.03]
["binance-futures","BTCUSDT",1727635080274,12.466,65770.7,65770.6,14.24]
["binance-futures","BTCUSDT",1727635129121,5.522,65790.0,65789.9,25.633]
["binance-futures","BTCUSDT",1727635177250,0.569,65790.0,65789.9,15.98]
["binance-futures","BTCUSDT",1727635224958,11.331,65800.0,65799.9,20.183]
["binance-futures","BTCUSDT",1727635289450,2.712,65801.7,65801.6,14.043]
["binance-futures","BTCUSDT",1727635348278,11.061,65795.7,65795.6,25.574]
["binance-futures","BTCUSDT",1727635367588,11.265,65807.6,65807.5,11.483]
["binance-futures","BTCUSDT",1727635439428,7.727,65776.3,65776.2,10.038]
["binance-futures","BTCUSDT",1727635491354,10.459,65768.4,65768.3,9.902]
["binance-futures","BTCUSDT",1727635530208,1.21,65773.8,65773.7,17.698]
["binance-futures","BTCUSDT",1727635565902,9.986,65773.3,65773.2,9.162]
["binance-futures","BTCUSDT",1727635643191,10.907,65755.8,65755.7,20.472]
["binance-futures","BTCUSDT",1727635687330,31.369,65745.6,65745.5,4.322]
["binance-futures","BTCUSDT",1727635712979,10.08,65745.5,65745.4,11.123]
["binance-futures","BTCUSDT",1727635776029,15.371,65745.1,65745.0,11.714]
["binance-futures","BTCUSDT",1727635815045,3.13,65745.1,65745.0,11.507]
["binance-futures","BTCUSDT",1727635853816,32.927,65741.2,65741.1,0.141]
["binance-futures","BTCUSDT",1727635915770,37.509,65745.1,65745.0,0.221]
["binance-futures","BTCUSDT",1727635964754,28.55,65736.0,65735.9,0.223]
["binance-futures","BTCUSDT",1727636000181,5.471,65730.3,65730.2,13.962]
["binance-futures","BTCUSDT",1727636060505,9.778,65745.9,65745.8,9.466]
["binance-futures","BTCUSDT",1727636103686,30.914,65755.8,65755.7,0.296]
["binance-futures","BTCUSDT",1727636147416,16.568,65751.1,65751.0,12.863]
["binance-futures","BTCUSDT",1727636207892,10.614,65760.0,65759.9,0.615]
["binance-futures","BTCUSDT",1727636243223,6.672,65755.9,65755.8,12.639]
["binance-futures","BTCUSDT",1727636355296,10.867,65755.9,65755.8,16.608]
["binance-futures","BTCUSDT",1727636407963,14.322,65755.9,65755.8,14.191]
["binance-futures","BTCUSDT",1727636424061,13.876,65755.9,65755.8,14.511]
["binance-futures","BTCUSDT",1727636507555,9.683,65763.8,65763.7,15.391]
["binance-futures","BTCUSDT",1727636511985,10.541,65763.8,65763.7,14.612]
["binance-futures","BTCUSDT",1727636584409,10.742,65777.7,65777.6,17.364]
["binance-futures","BTCUSDT",1727636632863,29.654,65770.1,65770.0,2.991]
["binance-futures","BTCUSDT",1727636674046,18.504,65777.2,65777.1,7.392]
["binance-futures","BTCUSDT",1727636740406,14.804,65772.6,65772.5,0.235]
["binance-futures","BTCUSDT",1727636817346,14.584,65777.7,65777.6,12.947]
["binance-futures","BTCUSDT",1727636865391,4.606,65777.7,65777.6,16.959]
["binance-futures","BTCUSDT",1727636891794,12.719,65773.0,65772.9,15.465]
["binance-futures","BTCUSDT",1727636982805,37.453,65772.3,65772.2,0.081]
["binance-futures","BTCUSDT",1727637023213,16.695,65764.5,65764.4,9.049]
["binance-futures","BTCUSDT",1727637072292,35.33,65757.1,65757.0,0.152]
["binance-futures","BTCUSDT",1727637095737,5.996,65758.7,65758.6,37.68]
["binance-futures","BTCUSDT",1727637171219,17.85,65775.7,65775.6,48.404]
["binance-futures","BTCUSDT",1727637239205,2.833,65775.7,65775.6,47.299]
["binance-futures","BTCUSDT",1727637251867,0.245,65777.9,65777.8,56.665]
["binance-futures","BTCUSDT",1727637328410,15.492,65793.3,65793.2,53.528]
["binance-futures","BTCUSDT",1727637375610,22.427,65793.3,65793.2,42.956]
["binance-futures","BTCUSDT",1727637400648,27.223,65800.0,65799.9,37.728]
["binance-futures","BTCUSDT",1727637472956,25.79,65813.1,65813.0,42.529]
["binance-futures","BTCUSDT",1727637515173,0.237,65814.0,65813.9,31.835]
["binance-futures","BTCUSDT",1727637593545,16.753,65823.6,65823.5,25.181]
["binance-futures","BTCUSDT",1727637628564,0.065,65827.0,65826.9,26.852]
["binance-futures","BTCUSDT",1727637651553,6.867,65832.2,65832.1,16.331]
["binance-futures","BTCUSDT",1727637700654,16.836,65829.8,65829.7,9.545]
["binance-futures","BTCUSDT",1727637763107,15.469,65816.7,65816.6,16.342]
["binance-futures","BTCUSDT",1727637786617,8.243,65816.7,65816.6,13.389]
["binance-futures","BTCUSDT",1727637847001,19.797,65815.3,65815.2,9.627]
["binance-futures","BTCUSDT",1727637895615,19.688,65829.0,65828.9,12.221]
["binance-futures","BTCUSDT",1727637928380,17.295,65829.0,65828.9,16.421]
["binance-futures","BTCUSDT",1727637965929,16.768,65829.0,65828.9,0.655]
["binance-futures","BTCUSDT",1727638040189,13.582,65805.1,65805.0,11.968]
["binance-futures","BTCUSDT",1727638079589,14.754,65814.1,65814.0,3.136]
["binance-futures","BTCUSDT",1727638112989,4.068,65805.1,65805.0,12.454]
["binance-futures","BTCUSDT",1727638177583,12.751,65805.1,65805.0,13.285]
["binance-futures","BTCUSDT",1727638242083,31.48,65815.7,65815.6,0.275]
["binance-futures","BTCUSDT",1727638263167,1.908,65815.7,65815.6,12.939]
["binance-futures","BTCUSDT",1727638319524,24.892,65830.2,65830.1,0.043]
["binance-futures","BTCUSDT",1727638380107,9.295,65810.1,65810.0,16.757]
["binance-futures","BTCUSDT",1727638408804,17.321,65825.8,65825.7,9.43]
["binance-futures","BTCUSDT",1727638500327,10.992,65822.3,65822.2,10.393]
["binance-futures","BTCUSDT",1727638523940,11.518,65836.6,65836.5,8.019]
["binance-futures","BTCUSDT",1727638562150,15.579,65825.1,65825.0,10.102]
["binance-futures","BTCUSDT",1727638648138,15.648,65814.3,65814.2,5.96]
["binance-futures","BTCUSDT",1727638697197,3.414,65808.3,65808.2,10.922]
["binance-futures","BTCUSDT",1727638721221,2.034,65808.3,65808.2,15.842]
["binance-futures","BTCUSDT",1727638799118,10.902,65825.1,65825.0,15.382]
["binance-futures","BTCUSDT",1727638810924,8.209,65825.1,65825.0,13.876]
["binance-futures","BTCUSDT",1727638875516,13.755,65834.7,65834.6,11.428]
["binance-futures","BTCUSDT",1727638955429,1.528,65825.3,65825.2,13.663]
["binance-futures","BTCUSDT",1727638977006,5.585,65852.0,65851.9,30.26]
["binance-futures","BTCUSDT",1727639021418,11.766,65858.3,65858.2,18.882]
["binance-futures","BTCUSDT",1727639106620,13.691,65874.8,65874.7,7.933]
["binance-futures","BTCUSDT",1727639137677,22.751,65888.8,65888.7,2.968]
["binance-futures","BTCUSDT",1727639181122,11.845,65888.8,65888.7,12.934]
["binance-futures","BTCUSDT",1727639223267,8.871,65912.4,65912.3,13.124]
["binance-futures","BTCUSDT",1727639260288,11.122,65918.5,65918.4,4.572]
["binance-futures","BTCUSDT",1727639308124,1.884,65906.7,65906.6,14.121]
["binance-futures","BTCUSDT",1727639320170,9.322,65914.0,65913.9,9.81]
["binance-futures","BTCUSDT",1727639378909,9.335,65913.7,65913.6,19.518]
["binance-futures","BTCUSDT",1727639403757,11.391,65913.7,65913.6,13.077]
["binance-futures","BTCUSDT",1727639444744,3.23,65928.0,65927.5,0.508]
["binance-futures","BTCUSDT",1727639508922,9.39,65923.5,65923.4,8.618]
["binance-futures","BTCUSDT",1727639569054,0.882,65909.2,65909.1,9.385]
["binance-futures","BTCUSDT",1727639610470,8.025,65900.6,65900.5,27.663]
["binance-futures","BTCUSDT",1727639644467,15.846,65903.0,65902.9,11.4]
["binance-futures","BTCUSDT",1727639676359,12.602,65910.0,65909.9,1.74]
["binance-futures","BTCUSDT",1727639723904,1.688,65924.8,65924.7,9.361]
["binance-futures","BTCUSDT",1727639761770,11.352,65922.3,65922.2,8.761]
["binance-futures","BTCUSDT",1727639801556,0.105,65927.5,65927.4,31.806]
["binance-futures","BTCUSDT",1727639848454,10.556,65940.1,65940.0,5.245]
["binance-futures","BTCUSDT",1727639897196,0.147,65936.6,65936.5,25.971]
["binance-futures","BTCUSDT",1727639919142,7.543,65939.8,65939.7,1.364]
["binance-futures","BTCUSDT",1727639979035,4.7,65933.0,65932.9,9.869]
["binance-futures","BTCUSDT",1727640017657,20.963,65928.9,65928.8,1.99]
["binance-futures","BTCUSDT",1727640043161,11.994,65922.5,65922.4,2.684]
["binance-futures","BTCUSDT",1727640092319,38.379,65906.3,65906.2,0.094]
["binance-futures","BTCUSDT",1727640109659,2.767,65901.2,65901.1,16.481]
["binance-futures","BTCUSDT",1727640148470,9.052,65914.1,65914.0,17.27]
["binance-futures","BTCUSDT",1727640189479,13.942,65910.9,65910.8,38.76]
["binance-futures","BTCUSDT",1727640237110,32.61,65936.3,65936.2,0.125]
["binance-futures","BTCUSDT",1727640260510,2.138,66012.6,66012.5,8.673]
["binance-futures","BTCUSDT",1727640290339,1.733,66027.0,66026.9,7.076]
["binance-futures","BTCUSDT",1727640337115,6.465,65994.5,65994.4,8.013]
["binance-futures","BTCUSDT",1727640353355,7.193,66018.0,66017.9,17.525]
["binance-futures","BTCUSDT",1727640391157,11.51,65990.1,65990.0,11.648]
["binance-futures","BTCUSDT",1727640434578,7.037,65963.7,65963.6,8.596]
["binance-futures","BTCUSDT",1727640479749,6.252,65884.2,65884.1,6.412]
["binance-futures","BTCUSDT",1727640512842,13.821,65902.1,65902.0,6.391]
["binance-futures","BTCUSDT",1727640531320,6.842,65922.1,65922.0,6.724]
["binance-futures","BTCUSDT",1727640590352,7.831,65915.0,65914.9,10.118]
["binance-futures","BTCUSDT",1727640623064,18.408,65895.1,65895.0,10.474]
["binance-futures","BTCUSDT",1727640654408,8.176,65870.1,65870.0,7.493]
["binance-futures","BTCUSDT",1727640673137,21.548,65875.6,65875.5,0.483]
["binance-futures","BTCUSDT",1727640721721,16.782,65855.3,65855.2,3.236]
["binance-futures","BTCUSDT",1727640762210,9.832,65858.3,65858.2,26.234]
["binance-futures","BTCUSDT",1727640779938,8.883,65858.3,65858.2,3.506]
["binance-futures","BTCUSDT",1727640839105,5.844,65841.4,65841.3,12.096]
["binance-futures","BTCUSDT",1727640877504,6.112,65845.7,65845.6,11.145]
["binance-futures","BTCUSDT",1727640894521,12.255,65893.4,65893.3,9.278]
["binance-futures","BTCUSDT",1727640950205,10.627,65899.6,65899.5,1.771]
["binance-futures","BTCUSDT",1727640986004,8.794,65919.0,65918.9,1.228]
["binance-futures","BTCUSDT",1727641018415,10.462,65954.7,65954.6,1.792]
["binance-futures","BTCUSDT",1727641039954,2.335,65972.8,65972.7,14.714]
["binance-futures","BTCUSDT",1727641095160,20.658,65932.1,65932.0,9.899]
["binance-futures","BTCUSDT",1727641137154,6.809,65933.4,65933.3,8.493]
["binance-futures","BTCUSDT",1727641193503,10.286,65910.0,65909.9,21.876]
["binance-futures","BTCUSDT",1727641214935,11.519,65920.4,65920.3,2.184]
["binance-futures","BTCUSDT",1727641263390,31.199,65874.3,65874.2,0.242]
["binance-futures","BTCUSDT",1727641310803,10.678,65855.5,65855.4,11.279]
["binance-futures","BTCUSDT",1727641330400,0.385,65858.3,65858.2,14.693]
["binance-futures","BTCUSDT",1727641371702,10.875,65846.2,65846.1,9.076]
["binance-futures","BTCUSDT",1727641426123,0.303,65832.8,65832.7,29.67]
["binance-futures","BTCUSDT",1727641453632,9.977,65828.5,65828.4,9.077]
["binance-futures","BTCUSDT",1727641492512,18.329,65837.3,65837.2,6.528]
["binance-futures","BTCUSDT",1727641531167,11.894,65819.9,65819.8,14.093]
["binance-futures","BTCUSDT",1727641592248,33.643,65821.0,65820.9,0.54]
["binance-futures","BTCUSDT",1727641614749,8.61,65805.9,65805.8,9.249]
["binance-futures","BTCUSDT",1727641658567,5.508,65860.1,65860.0,8.733]
["binance-futures","BTCUSDT",1727641714731,0.186,65858.3,65858.2,37.091]
["binance-futures","BTCUSDT",1727641734060,16.714,65860.3,65860.2,4.303]
["binance-futures","BTCUSDT",1727641777860,0.217,65877.5,65877.4,11.223]
["binance-futures","BTCUSDT",1727641836155,14.847,65885.1,65885.0,5.641]
["binance-futures","BTCUSDT",1727641861937,17.472,65852.1,65852.0,0.456]
["binance-futures","BTCUSDT",1727641892893,0.961,65868.4,65868.3,8.404]
["binance-futures","BTCUSDT",1727641976620,11.037,65892.9,65892.8,7.072]
["binance-futures","BTCUSDT",1727641999052,0.067,65910.0,65909.9,21.794]
["binance-futures","BTCUSDT",1727642019611,8.065,65911.4,65911.3,2.554]
["binance-futures","BTCUSDT",1727642061563,4.771,65937.8,65937.7,8.587]
["binance-futures","BTCUSDT",1727642118793,7.557,65884.0,65883.9,12.578]
["binance-futures","BTCUSDT",1727642177927,7.19,65895.5,65895.4,8.203]
["binance-futures","BTCUSDT",1727642206164,3.187,65912.1,65912.0,31.918]
["binance-futures","BTCUSDT",1727642248080,10.177,65923.9,65923.8,10.824]
["binance-futures","BTCUSDT",1727642313405,8.157,65907.1,65907.0,22.774]
["binance-futures","BTCUSDT",1727642357667,4.748,65904.4,65904.3,11.774]
["binance-futures","BTCUSDT",1727642397834,14.453,65898.3,65898.2,10.775]
["binance-futures","BTCUSDT",1727642451471,3.01,65898.3,65898.2,8.582]
["binance-futures","BTCUSDT",1727642499704,12.287,65909.0,65908.9,3.526]
["binance-futures","BTCUSDT",1727642540804,5.356,65839.1,65839.0,18.945]
["binance-futures","BTCUSDT",1727642583060,10.083,65851.3,65851.2,9.898]
["binance-futures","BTCUSDT",1727642616148,3.511,65831.4,65831.3,22.177]
["binance-futures","BTCUSDT",1727642641099,5.963,65817.3,65817.2,15.28]
["binance-futures","BTCUSDT",1727642678245,10.808,65808.9,65808.8,22.631]
["binance-futures","BTCUSDT",1727642741214,33.776,65815.8,65815.7,0.984]
["binance-futures","BTCUSDT",1727642762190,20.999,65812.6,65812.5,6.736]
["binance-futures","BTCUSDT",1727642818561,11.396,65806.8,65806.7,7.795]
["binance-futures","BTCUSDT",1727642874519,18.29,65800.1,65800.0,9.198]
["binance-futures","BTCUSDT",1727642915493,0.156,65807.0,65806.9,8.751]
["binance-futures","BTCUSDT",1727642956793,5.335,65782.3,65782.2,8.588]
["binance-futures","BTCUSDT",1727642996701,9.11,65791.4,65791.3,7.944]
["binance-futures","BTCUSDT",1727643024522,0.094,65803.3,65803.2,28.27]
["binance-futures","BTCUSDT",1727643100631,34.424,65784.7,65784.6,0.025]
["binance-futures","BTCUSDT",1727643121879,8.573,65789.0,65788.9,3.699]
["binance-futures","BTCUSDT",1727643163988,4.913,65777.2,65777.1,14.035]
["binance-futures","BTCUSDT",1727643231366,33.604,65770.1,65770.0,9.388]
["binance-futures","BTCUSDT",1727643274338,1.439,65775.1,65775.0,17.406]
["binance-futures","BTCUSDT",1727643299701,13.444,65786.0,65785.9,2.85]
["binance-futures","BTCUSDT",1727643358012,25.886,65790.4,65790.3,10.018]
["binance-futures","BTCUSDT",1727643375131,1.167,65802.4,65802.3,28.233]
["binance-futures","BTCUSDT",1727643426065,11.244,65795.1,65795.0,1.067]
["binance-futures","BTCUSDT",1727643468098,25.006,65776.1,65776.0,9.594]
["binance-futures","BTCUSDT",1727643514273,30.491,65793.7,65793.6,3.411]
["binance-futures","BTCUSDT",1727643560367,10.284,65782.4,65782.3,11.854]
["binance-futures","BTCUSDT",1727643599534,4.812,65782.4,65782.3,12.52]
["binance-futures","BTCUSDT",1727643671505,11.259,65786.1,65786.0,4.254]
["binance-futures","BTCUSDT",1727643693640,10.516,65786.1,65786.0,1.716]
["binance-futures","BTCUSDT",1727643736929,36.884,65770.1,65770.0,15.961]
["binance-futures","BTCUSDT",1727643811762,0.014,65789.9,65789.3,4.16]
["binance-futures","BTCUSDT",1727643863405,21.145,65833.4,65833.3,2.288]
["binance-futures","BTCUSDT",1727643869209,0.664,65833.4,65833.3,13.17]
["binance-futures","BTCUSDT",1727643932064,13.155,65830.1,65830.0,10.973]
["binance-futures","BTCUSDT",1727643953354,3.091,65820.8,65820.7,18.277]
["binance-futures","BTCUSDT",1727644038755,14.395,65836.9,65836.8,7.507]
["binance-futures","BTCUSDT",1727644075235,12.979,65845.2,65845.1,5.25]
["binance-futures","BTCUSDT",1727644101375,9.604,65849.3,65849.2,19.11]
["binance-futures","BTCUSDT",1727644166363,0.248,65858.1,65858.0,22.781]
["binance-futures","BTCUSDT",1727644208658,4.645,65851.0,65850.9,10.982]
["binance-futures","BTCUSDT",1727644234502,6.647,65856.8,65856.7,12.259]
["binance-futures","BTCUSDT",1727644291647,35.689,65845.7,65845.6,0.161]
["binance-futures","BTCUSDT",1727644347261,11.356,65845.8,65845.7,2.405]
["binance-futures","BTCUSDT",1727644368252,33.238,65831.6,65831.5,0.195]
["binance-futures","BTCUSDT",1727644434611,9.388,65849.7,65849.6,10.254]
["binance-futures","BTCUSDT",1727644487875,34.202,65838.2,65838.1,0.491]
["binance-futures","BTCUSDT",1727644521541,13.51,65814.0,65813.9,7.243]
["binance-futures","BTCUSDT",1727644555697,6.619,65814.0,65813.9,10.493]
["binance-futures","BTCUSDT",1727644630963,9.074,65824.2,65824.1,25.888]
["binance-futures","BTCUSDT",1727644670650,6.96,65831.5,65831.4,24.102]
["binance-futures","BTCUSDT",1727644691111,7.394,65853.9,65853.8,25.87]
["binance-futures","BTCUSDT",1727644744474,9.993,65877.6,65877.5,1.752]
["binance-futures","BTCUSDT",1727644800631,3.277,65887.2,65887.1,25.855]
["binance-futures","BTCUSDT",1727644825065,5.578,65888.0,65887.9,9.933]
["binance-futures","BTCUSDT",1727644883165,1.247,65930.0,65929.9,25.185]
["binance-futures","BTCUSDT",1727644921643,9.628,65950.0,65949.9,35.164]
["binance-futures","BTCUSDT",1727644948073,5.972,65950.0,65949.9,12.403]
["binance-futures","BTCUSDT",1727645002687,9.624,65948.8,65948.7,3.454]
["binance-futures","BTCUSDT",1727645046957,3.901,65949.1,65949.0,3.79]
["binance-futures","BTCUSDT",1727645083084,11.555,65916.9,65916.8,4.171]
["binance-futures","BTCUSDT",1727645152062,17.371,65932.6,65932.5,1.25]
["binance-futures","BTCUSDT",1727645175240,13.335,65927.5,65927.4,1.228]
["binance-futures","BTCUSDT",1727645215154,4.711,65910.0,65909.9,4.079]
["binance-futures","BTCUSDT",1727645270988,9.741,65890.1,65890.0,1.044]
["binance-futures","BTCUSDT",1727645284005,8.694,65887.9,65887.8,1.108]
["binance-futures","BTCUSDT",1727645327810,10.891,65866.1,65866.0,4.018]
["binance-futures","BTCUSDT",1727645387130,18.914,65852.1,65852.0,0.325]
["binance-futures","BTCUSDT",1727645406205,4.823,65832.1,65832.0,12.173]
["binance-futures","BTCUSDT",1727645445991,8.171,65812.3,65812.2,1.398]
["binance-futures","BTCUSDT",1727645478184,4.888,65820.7,65820.6,2.471]
["binance-futures","BTCUSDT",1727645530515,17.224,65830.3,65830.2,0.412]
["binance-futures","BTCUSDT",1727645581429,4.089,65830.3,65830.2,4.008]
["binance-futures","BTCUSDT",1727645622541,14.333,65810.1,65810.0,2.821]
["binance-futures","BTCUSDT",1727645686231,16.645,65803.1,65803.0,1.545]
["binance-futures","BTCUSDT",1727645730998,16.632,65787.2,65787.1,2.34]
["binance-futures","BTCUSDT",1727645753977,28.461,65777.8,65777.7,0.165]
["binance-futures","BTCUSDT",1727645786966,11.406,65760.9,65760.8,3.469]
["binance-futures","BTCUSDT",1727645840624,1.181,65771.7,65771.6,10.537]
["binance-futures","BTCUSDT",1727645885053,0.783,65783.9,65783.8,14.861]
["binance-futures","BTCUSDT",1727645916269,0.144,65789.6,65789.5,10.811]
["binance-futures","BTCUSDT",1727645971195,2.383,65814.6,65814.5,7.358]
["binance-futures","BTCUSDT",1727646015371,0.046,65823.6,65823.5,11.962]
["binance-futures","BTCUSDT",1727646059399,1.451,65825.6,65825.5,13.677]
["binance-futures","BTCUSDT",1727646109037,12.425,65805.4,65805.3,1.178]
["binance-futures","BTCUSDT",1727646141541,2.458,65797.8,65797.7,1.146]
["binance-futures","BTCUSDT",1727646182175,9.234,65791.5,65791.4,0.851]
["binance-futures","BTCUSDT",1727646227551,0.687,65797.0,65796.9,6.065]
["binance-futures","BTCUSDT",1727646300225,0.837,65825.0,65824.9,6.409]
["binance-futures","BTCUSDT",1727646332253,0.654,65825.5,65825.4,3.972]
["binance-futures","BTCUSDT",1727646391620,0.785,65829.5,65829.4,3.579]
["binance-futures","BTCUSDT",1727646473190,0.595,65831.7,65831.6,7.237]
["binance-futures","BTCUSDT",1727646502092,1.171,65831.7,65831.6,6.343]
["binance-futures","BTCUSDT",1727646577728,1.113,65835.4,65835.3,0.975]
["binance-futures","BTCUSDT",1727646632326,7.066,65806.2,65806.1,2.55]
["binance-futures","BTCUSDT",1727646656882,8.642,65790.6,65790.5,0.56]
["binance-futures","BTCUSDT",1727646696901,7.833,65782.1,65782.0,0.455]
["binance-futures","BTCUSDT",1727646764850,9.069,65772.3,65772.2,0.789]
["binance-futures","BTCUSDT",1727646799224,12.444,65785.0,65784.9,2.435]
["binance-futures","BTCUSDT",1727646831742,0.14,65774.4,65774.3,10.347]
["binance-futures","BTCUSDT",1727646885617,3.971,65770.1,65770.0,16.881]
["binance-futures","BTCUSDT",1727646957453,8.249,65781.4,65781.3,11.34]
["binance-futures","BTCUSDT",1727647034917,4.578,65800.0,65799.9,11.65]
["binance-futures","BTCUSDT",1727647044493,0.748,65819.0,65818.9,9.132]
["binance-futures","BTCUSDT",1727647105928,2.039,65826.6,65826.5,8.746]
["binance-futures","BTCUSDT",1727647180830,7.655,65839.9,65839.8,1.841]
["binance-futures","BTCUSDT",1727647202140,7.969,65834.3,65834.2,1.631]
["binance-futures","BTCUSDT",1727647243767,1.35,65813.8,65813.7,11.605]
["binance-futures","BTCUSDT",1727647268293,0.126,65874.9,65874.6,16.577]
["binance-futures","BTCUSDT",1727647342406,17.024,65872.2,65872.1,1.901]
["binance-futures","BTCUSDT",1727647361383,10.389,65805.6,65805.5,2.605]
["binance-futures","BTCUSDT",1727647400717,5.369,65815.2,65815.1,9.244]
["binance-futures","BTCUSDT",1727647467014,8.77,65826.5,65826.4,6.168]
["binance-futures","BTCUSDT",1727647521513,11.03,65849.9,65849.8,9.49]
["binance-futures","BTCUSDT",1727647531831,7.647,65846.3,65846.2,12.29]
["binance-futures","BTCUSDT",1727647594506,20.708,65864.3,65864.2,8.575]
["binance-futures","BTCUSDT",1727647608661,10.537,65864.3,65864.2,10.314]
["binance-futures","BTCUSDT",1727647657442,14.481,65873.2,65873.1,9.661]
["binance-futures","BTCUSDT",1727647724191,5.674,65917.0,65916.9,39.328]
["binance-futures","BTCUSDT",1727647754467,11.747,65885.2,65885.1,11.676]
["binance-futures","BTCUSDT",1727647778476,42.423,65876.3,65876.2,0.086]
["binance-futures","BTCUSDT",1727647854204,30.626,65800.1,65800.0,7.791]
["binance-futures","BTCUSDT",1727647874505,8.842,65753.2,65753.1,11.744]
["binance-futures","BTCUSDT",1727647915452,30.15,65726.5,65726.4,0.148]
["binance-futures","BTCUSDT",1727647956142,0.019,65650.8,65650.7,11.956]
["binance-futures","BTCUSDT",1727647971415,2.074,65627.7,65627.6,12.55]
["binance-futures","BTCUSDT",1727648016564,20.738,65673.9,65673.8,5.017]
["binance-futures","BTCUSDT",1727648057596,3.579,65729.5,65729.4,7.72]
["binance-futures","BTCUSDT",1727648082130,6.691,65712.6,65712.5,3.977]
["binance-futures","BTCUSDT",1727648113270,4.584,65680.1,65680.0,35.13]
["binance-futures","BTCUSDT",1727648166571,25.594,65637.4,65637.3,5.215]
["binance-futures","BTCUSDT",1727648192918,0.062,65589.3,65589.2,6.956]
["binance-futures","BTCUSDT",1727648212857,0.501,65638.7,65638.6,8.201]
["binance-futures","BTCUSDT",1727648251974,11.151,65637.3,65637.2,0.15]
["binance-futures","BTCUSDT",1727648299564,3.531,65540.0,65539.9,0.799]
["binance-futures","BTCUSDT",1727648314450,0.626,65582.6,65582.5,15.194]
["binance-futures","BTCUSDT",1727648359054,0.483,65588.0,65587.9,26.941]
["binance-futures","BTCUSDT",1727648400327,3.997,65600.1,65600.0,8.841]
["binance-futures","BTCUSDT",1727648420218,6.731,65588.4,65588.3,5.035]
["binance-futures","BTCUSDT",1727648477177,10.396,65578.9,65578.8,3.869]
["binance-futures","BTCUSDT",1727648514907,27.7,65580.9,65580.8,3.091]
["binance-futures","BTCUSDT",1727648540826,0.034,65614.9,65614.8,33.696]
["binance-futures","BTCUSDT",1727648564691,14.03,65661.8,65661.7,11.803]
["binance-futures","BTCUSDT",1727648599904,3.999,65680.0,65679.9,12.149]
["binance-futures","BTCUSDT",1727648637087,7.123,65690.9,65690.8,6.173]
["binance-futures","BTCUSDT",1727648712132,3.875,65723.0,65722.9,18.923]
["binance-futures","BTCUSDT",1727648719459,7.64,65728.0,65727.9,4.898]
["binance-futures","BTCUSDT",1727648787503,6.149,65688.8,65688.7,6.346]
["binance-futures","BTCUSDT",1727648828693,4.047,65648.0,65647.9,11.087]
["binance-futures","BTCUSDT",1727648848943,8.145,65673.5,65673.4,6.344]
["binance-futures","BTCUSDT",1727648883536,5.877,65707.3,65707.2,35.165]
["binance-futures","BTCUSDT",1727648908725,0.129,65723.4,65723.3,40.636]
["binance-futures","BTCUSDT",1727648957196,11.305,65710.6,65710.5,2.167]
["binance-futures","BTCUSDT",1727648998230,31.028,65714.9,65714.8,0.541]
["binance-futures","BTCUSDT",1727649030138,9.394,65744.0,65743.9,28.718]
["binance-futures","BTCUSDT",1727649089913,8.82,65703.3,65703.2,6.421]
["binance-futures","BTCUSDT",1727649131890,0.363,65772.1,65772.0,29.362]
["binance-futures","BTCUSDT",1727649164116,5.26,65746.7,65746.6,14.437]
["binance-futures","BTCUSDT",1727649202054,6.96,65748.2,65748.1,6.775]
["binance-futures","BTCUSDT",1727649256138,7.124,65776.7,65776.6,21.882]
["binance-futures","BTCUSDT",1727649281435,9.154,65772.5,65772.4,3.63]
["binance-futures","BTCUSDT",1727649326332,8.859,65776.9,65776.8,8.859]
["binance-futures","BTCUSDT",1727649342354,7.988,65776.6,65776.5,7.673]
["binance-futures","BTCUSDT",1727649384330,14.655,65762.5,65762.4,12.012]
["binance-futures","BTCUSDT",1727649456132,12.729,65719.5,65719.4,0.038]
["binance-futures","BTCUSDT",1727649462938,4.084,65715.6,65715.5,13.679]
["binance-futures","BTCUSDT",1727649530577,13.995,65730.3,65730.2,6.571]
["binance-futures","BTCUSDT",1727649570978,33.875,65718.9,65718.8,0.127]
["binance-futures","BTCUSDT",1727649611920,6.842,65707.2,65707.1,9.061]
["binance-futures","BTCUSDT",1727649663417,1.634,65692.0,65691.9,17.912]
["binance-futures","BTCUSDT",1727649691178,33.435,65665.1,65665.0,5.756]
["binance-futures","BTCUSDT",1727649729054,34.285,65664.9,65664.8,0.895]
["binance-futures","BTCUSDT",1727649789353,3.82,65679.2,65679.1,20.197]
["binance-futures","BTCUSDT",1727649809867,4.692,65674.0,65673.9,8.82]
["binance-futures","BTCUSDT",1727649854415,40.761,65650.1,65650.0,20.689]
["binance-futures","BTCUSDT",1727649901650,26.361,65649.8,65649.7,15.655]
["binance-futures","BTCUSDT",1727649917319,13.804,65663.5,65663.4,3.101]
["binance-futures","BTCUSDT",1727649953424,9.081,65654.5,65654.4,13.332]
["binance-futures","BTCUSDT",1727650016228,9.026,65699.3,65699.2,7.231]
["binance-futures","BTCUSDT",1727650044523,4.758,65692.7,65692.6,9.225]
["binance-futures","BTCUSDT",1727650077505,19.081,65732.5,65732.4,6.342]
["binance-futures","BTCUSDT",1727650118997,3.38,65688.1,65688.0,20.972]
["binance-futures","BTCUSDT",1727650183168,2.216,65677.5,65677.4,7.505]
["binance-futures","BTCUSDT",1727650205145,15.413,65687.1,65687.0,1.218]
["binance-futures","BTCUSDT",1727650254857,0.474,65673.6,65672.9,1.429]
["binance-futures","BTCUSDT",1727650308579,11.949,65697.0,65696.9,6.82]
["binance-futures","BTCUSDT",1727650327260,15.141,65663.4,65663.3,4.961]
["binance-futures","BTCUSDT",1727650367992,15.543,65642.2,65642.1,11.755]
["binance-futures","BTCUSDT",1727650431446,7.309,65673.8,65673.7,23.799]
["binance-futures","BTCUSDT",1727650457243,12.082,65660.2,65660.1,7.702]
["binance-futures","BTCUSDT",1727650535929,8.731,65643.2,65643.1,15.54]
["binance-futures","BTCUSDT",1727650572037,36.623,65636.8,65636.7,4.026]
["binance-futures","BTCUSDT",1727650593178,17.636,65621.1,65621.0,6.243]
["binance-futures","BTCUSDT",1727650658371,7.007,65610.8,65610.7,14.663]
["binance-futures","BTCUSDT",1727650704550,10.557,65632.0,65631.9,7.219]
["binance-futures","BTCUSDT",1727650717799,28.105,65624.9,65624.8,15.62]
["binance-futures","BTCUSDT",1727650784136,10.477,65640.0,65639.9,13.82]
["binance-futures","BTCUSDT",1727650793544,1.61,65640.0,65639.9,9.189]
["binance-futures","BTCUSDT",1727650837102,34.471,65625.8,65625.7,0.283]
["binance-futures","BTCUSDT",1727650900132,1.748,65641.1,65641.0,7.969]
["binance-futures","BTCUSDT",1727650937234,5.053,65660.9,65660.8,11.22]
["binance-futures","BTCUSDT",1727650955411,18.8,65665.0,65664.9,3.595]
["binance-futures","BTCUSDT",1727651026688,13.854,65672.8,65672.7,9.742]
["binance-futures","BTCUSDT",1727651059745,19.457,65677.8,65677.7,5.978]
["binance-futures","BTCUSDT",1727651104701,19.38,65655.4,65655.3,0.034]
["binance-futures","BTCUSDT",1727651121026,32.536,65620.1,65620.0,0.426]
["binance-futures","BTCUSDT",1727651183370,32.638,65601.5,65601.4,6.598]
["binance-futures","BTCUSDT",1727651229388,2.066,65546.8,65546.7,8.191]
["binance-futures","BTCUSDT",1727651237111,10.549,65559.6,65559.5,0.08]
["binance-futures","BTCUSDT",1727651294448,7.186,65580.0,65579.9,16.499]
["binance-futures","BTCUSDT",1727651332069,1.253,65544.4,65544.3,7.719]
["binance-futures","BTCUSDT",1727651389260,32.84,65550.2,65550.1,2.175]
["binance-futures","BTCUSDT",1727651418138,9.175,65539.3,65539.2,11.421]
["binance-futures","BTCUSDT",1727651446069,3.083,65549.0,65548.9,10.072]
["binance-futures","BTCUSDT",1727651484546,9.479,65549.9,65549.8,1.226]
["binance-futures","BTCUSDT",1727651527217,10.619,65543.5,65543.4,9.571]
["binance-futures","BTCUSDT",1727651563864,7.532,65558.0,65557.9,7.965]
["binance-futures","BTCUSDT",1727651608362,3.328,65575.0,65574.9,12.719]
["binance-futures","BTCUSDT",1727651662782,34.296,65548.1,65548.0,3.472]
["binance-futures","BTCUSDT",1727651678794,0.054,65595.3,65595.2,28.63]
["binance-futures","BTCUSDT",1727651740382,11.436,65551.3,65551.2,0.655]
["binance-futures","BTCUSDT",1727651777917,9.129,65553.0,65552.9,13.856]
["binance-futures","BTCUSDT",1727651804842,6.127,65560.8,65560.7,34.164]
["binance-futures","BTCUSDT",1727651842195,6.266,65572.2,65572.1,17.869]
["binance-futures","BTCUSDT",1727651883526,27.933,65572.1,65572.0,0.617]
["binance-futures","BTCUSDT",1727651929558,10.904,65596.9,65596.8,9.258]
["binance-futures","BTCUSDT",1727651974005,11.495,65601.7,65601.6,17.597]
["binance-futures","BTCUSDT",1727652023216,35.0,65553.7,65553.6,0.112]
["binance-futures","BTCUSDT",1727652059135,13.146,65557.1,65557.0,8.139]
["binance-futures","BTCUSDT",1727652131362,1.422,65609.4,65609.3,19.747]
["binance-futures","BTCUSDT",1727652156883,30.107,65590.6,65590.5,0.639]
["binance-futures","BTCUSDT",1727652199323,4.863,65552.9,65552.8,8.901]
["binance-futures","BTCUSDT",1727652223427,8.912,65579.6,65579.5,2.01]
["binance-futures","BTCUSDT",1727652295330,9.25,65568.2,65568.1,19.639]
["binance-futures","BTCUSDT",1727652347026,6.84,65533.4,65533.3,5.771]
["binance-futures","BTCUSDT",1727652399641,26.424,65519.7,65519.6,7.669]
["binance-futures","BTCUSDT",1727652418491,8.858,65533.4,65533.3,4.604]
["binance-futures","BTCUSDT",1727652479271,7.549,65505.8,65505.7,11.187]
["binance-futures","BTCUSDT",1727652517417,9.246,65521.7,65521.6,0.159]
["binance-futures","BTCUSDT",1727652554182,4.091,65506.3,65506.2,11.616]
["binance-futures","BTCUSDT",1727652561342,27.819,65491.5,65491.4,4.276]
["binance-futures","BTCUSDT",1727652633878,18.181,65526.4,65526.3,1.109]
["binance-futures","BTCUSDT",1727652670721,3.8,65500.1,65500.0,16.91]
["binance-futures","BTCUSDT",1727652692271,10.481,65512.2,65512.1,13.525]
["binance-futures","BTCUSDT",1727652732158,10.387,65535.3,65535.2,9.036]
["binance-futures","BTCUSDT",1727652799867,2.232,65577.1,65577.0,11.309]
["binance-futures","BTCUSDT",1727652811644,36.379,65568.1,65568.0,3.125]
["binance-futures","BTCUSDT",1727652868197,20.737,65527.1,65527.0,0.12]
["binance-futures","BTCUSDT",1727652913528,8.073,65515.0,65514.9,8.028]
["binance-futures","BTCUSDT",1727652934714,7.019,65513.6,65513.5,5.079]
["binance-futures","BTCUSDT",1727652997076,0.121,65538.2,65538.1,34.676]
["binance-futures","BTCUSDT",1727653032364,0.611,65574.9,65574.8,9.932]
["binance-futures","BTCUSDT",1727653061565,4.67,65542.5,65542.4,12.796]
["binance-futures","BTCUSDT",1727653087675,12.693,65546.7,65546.6,6.057]
["binance-futures","BTCUSDT",1727653152893,8.874,65520.9,65520.8,6.747]
["binance-futures","BTCUSDT",1727653201068,18.151,65542.4,65542.3,6.049]
["binance-futures","BTCUSDT",1727653263374,7.153,65570.0,65569.9,2.603]
["binance-futures","BTCUSDT",1727653275528,8.31,65540.1,65540.0,8.999]
["binance-futures","BTCUSDT",1727653322881,17.402,65551.1,65551.0,6.315]
["binance-futures","BTCUSDT",1727653390252,7.441,65556.5,65556.4,11.039]
["binance-futures","BTCUSDT",1727653414555,9.434,65546.1,65546.0,16.887]
["binance-futures","BTCUSDT",1727653454824,10.32,65580.1,65580.0,16.422]
["binance-futures","BTCUSDT",1727653491954,7.831,65583.1,65583.0,6.262]
["binance-futures","BTCUSDT",1727653559303,12.855,65591.8,65591.7,1.686]
["binance-futures","BTCUSDT",1727653580488,3.249,65593.7,65593.6,28.204]
["binance-futures","BTCUSDT",1727653618485,1.15,65628.3,65628.2,19.24]
["binance-futures","BTCUSDT",1727653668951,7.82,65700.1,65700.0,22.153]
["binance-futures","BTCUSDT",1727653680007,1.514,65679.0,65678.9,9.334]
["binance-futures","BTCUSDT",1727653722605,2.71,65667.2,65667.1,14.109]
["binance-futures","BTCUSDT",1727653786101,0.525,65666.6,65666.5,21.035]
["binance-futures","BTCUSDT",1727653809205,8.551,65668.0,65667.9,11.907]
["binance-futures","BTCUSDT",1727653851232,24.225,65652.6,65652.5,7.007]
["binance-futures","BTCUSDT",1727653926630,2.203,65663.6,65663.5,8.392]
["binance-futures","BTCUSDT",1727653954518,5.032,65637.8,65637.7,11.804]
["binance-futures","BTCUSDT",1727653974008,10.282,65644.8,65644.7,5.259]
["binance-futures","BTCUSDT",1727654014909,7.662,65607.4,65607.3,15.672]
["binance-futures","BTCUSDT",1727654076554,11.703,65632.0,65631.9,9.827]
["binance-futures","BTCUSDT",1727654129306,0.922,65604.0,65603.9,25.939]
["binance-futures","BTCUSDT",1727654179679,9.709,65595.4,65595.3,10.894]
["binance-futures","BTCUSDT",1727654200450,3.613,65593.9,65593.8,14.438]
["binance-futures","BTCUSDT",1727654265103,4.765,65580.0,65579.9,25.666]
["binance-futures","BTCUSDT",1727654308311,13.679,65593.6,65593.5,2.749]
["binance-futures","BTCUSDT",1727654328372,8.46,65593.6,65593.5,10.364]
["binance-futures","BTCUSDT",1727654358810,9.947,65580.1,65580.0,15.61]
["binance-futures","BTCUSDT",1727654358893,9.948,65580.1,65580.0,15.61]
["binance-futures","BTCUSDT",1727654358932,9.951,65580.1,65580.0,15.61]
["binance-futures","BTCUSDT",1727654359205,10.601,65580.1,65580.0,15.21]
["binance-futures","BTCUSDT",1727654359317,10.601,65580.1,65580.0,15.209]
["binance-futures","BTCUSDT",1727654359374,10.592,65580.1,65580.0,15.209]
["binance-futures","BTCUSDT",1727654359483,10.592,65580.1,65580.0,15.215]
["binance-futures","BTCUSDT",1727654359749,10.592,65580.1,65580.0,15.208]
["binance-futures","BTCUSDT",1727654359801,10.572,65580.1,65580.0,15.208]
["binance-futures","BTCUSDT",1727654359904,10.582,65580.1,65580.0,15.208]
["binance-futures","BTCUSDT",1727654360107,10.582,65580.1,65580.0,15.128]
["binance-futures","BTCUSDT",1727654360318,10.582,65580.1,65580.0,15.129]
["binance-futures","BTCUSDT",1727654360376,10.58,65580.1,65580.0,15.129]
["binance-futures","BTCUSDT",1727654360432,12.073,65580.1,65580.0,15.121]
["binance-futures","BTCUSDT",1727654360484,12.076,65580.1,65580.0,15.212]
["binance-futures","BTCUSDT",1727654360853,12.1,65580.1,65580.0,15.21]
["binance-futures","BTCUSDT",1727654360954,12.104,65580.1,65580.0,15.21]
["binance-futures","BTCUSDT",1727654361058,12.134,65580.1,65580.0,15.21]
["binance-futures","BTCUSDT",1727654361115,12.175,65580.1,65580.0,15.21]
["binance-futures","BTCUSDT",1727654361163,12.172,65580.1,65580.0,15.21]
["binance-futures","BTCUSDT",1727654361270,12.172,65580.1,65580.0,15.207]
["binance-futures","BTCUSDT",1727654361316,12.172,65580.1,65580.0,15.206]
["binance-futures","BTCUSDT",1727654361436,12.16,65580.1,65580.0,15.206]
["binance-futures","BTCUSDT",1727654361483,12.188,65580.1,65580.0,15.196]
["binance-futures","BTCUSDT",1727654361537,12.188,65580.1,65580.0,15.205]
["binance-futures","BTCUSDT",1727654361592,12.191,65580.1,65580.0,15.205]
["binance-futures","BTCUSDT",1727654361637,12.191,65580.1,65580.0,15.546]
["binance-futures","BTCUSDT",1727654361737,12.191,65580.1,65580.0,15.205]
["binance-futures","BTCUSDT",1727654361855,12.191,65580.1,65580.0,15.203]
["binance-futures","BTCUSDT",1727654361904,12.202,65580.1,65580.0,15.203]
["binance-futures","BTCUSDT",1727654362067,12.189,65580.1,65580.0,15.203]
["binance-futures","BTCUSDT",1727654362113,12.186,65580.1,65580.0,15.315]
["binance-futures","BTCUSDT",1727654362169,12.185,65580.1,65580.0,15.312]
["binance-futures","BTCUSDT",1727654362226,9.031,65580.1,65580.0,15.392]
["binance-futures","BTCUSDT",1727654362280,9.036,65580.1,65580.0,15.392]
["binance-futures","BTCUSDT",1727654362326,9.025,65580.1,65580.0,15.392]
["binance-futures","BTCUSDT",1727654362385,8.996,65580.1,65580.0,15.392]
["binance-futures","BTCUSDT",1727654362436,7.965,65580.1,65580.0,15.732]
["binance-futures","BTCUSDT",1727654362491,7.974,65580.1,65580.0,15.729]
["binance-futures","BTCUSDT",1727654362542,7.978,65580.1,65580.0,18.178]
["binance-futures","BTCUSDT",1727654362704,7.978,65580.1,65580.0,18.176]
["binance-futures","BTCUSDT",1727654362754,7.978,65580.1,65580.0,18.172]
["binance-futures","BTCUSDT",1727654362805,7.98,65580.1,65580.0,18.172]
["binance-futures","BTCUSDT",1727654362965,7.986,65580.1,65580.0,18.172]
["binance-futures","BTCUSDT",1727654363095,7.978,65580.1,65580.0,18.174]
["binance-futures","BTCUSDT",1727654363153,7.975,65580.1,65580.0,18.171]
["binance-futures","BTCUSDT",1727654363204,7.975,65580.1,65580.0,17.83]
["binance-futures","BTCUSDT",1727654363255,7.975,65580.1,65580.0,17.827]
["binance-futures","BTCUSDT",1727654363481,7.976,65580.1,65580.0,17.827]
["binance-futures","BTCUSDT",1727654363539,7.976,65580.1,65580.0,18.168]
["binance-futures","BTCUSDT",1727654363585,7.976,65580.1,65580.0,15.723]
["binance-futures","BTCUSDT",1727654363641,7.976,65580.1,65580.0,18.161]
["binance-futures","BTCUSDT",1727654363690,7.976,65580.1,65580.0,18.151]
["binance-futures","BTCUSDT",1727654363749,7.972,65580.1,65580.0,17.78]
["binance-futures","BTCUSDT",1727654363801,7.972,65580.1,65580.0,18.121]
["binance-futures","BTCUSDT",1727654363905,7.985,65580.1,65580.0,18.121]
["binance-futures","BTCUSDT",1727654364172,7.985,65580.1,65580.0,17.778]
["binance-futures","BTCUSDT",1727654364285,7.985,65580.1,65580.0,17.777]
["binance-futures","BTCUSDT",1727654364401,7.988,65580.1,65580.0,17.777]
["binance-futures","BTCUSDT",1727654364454,7.988,65580.1,65580.0,17.778]
["binance-futures","BTCUSDT",1727654364725,7.991,65580.1,65580.0,17.778]
["binance-futures","BTCUSDT",1727654364767,7.982,65580.1,65580.0,17.778]
["binance-futures","BTCUSDT",1727654364833,6.036,65580.1,65580.0,18.119]
["binance-futures","BTCUSDT",1727654364886,6.039,65580.1,65580.0,18.119]
["binance-futures","BTCUSDT",1727654364937,6.037,65580.1,65580.0,18.119]
["binance-futures","BTCUSDT",1727654364990,6.037,65580.1,65580.0,16.199]
["binance-futures","BTCUSDT",1727654365043,6.649,65580.1,65580.0,15.86]
["binance-futures","BTCUSDT",1727654365086,12.107,65580.1,65580.0,15.78]
["binance-futures","BTCUSDT",1727654365153,12.106,65580.1,65580.0,15.78]
["binance-futures","BTCUSDT",1727654365204,12.106,65580.1,65580.0,15.773]
["binance-futures","BTCUSDT",1727654365254,12.107,65580.1,65580.0,15.77]
["binance-futures","BTCUSDT",1727654365413,12.107,65580.1,65580.0,15.767]
["binance-futures","BTCUSDT",1727654365466,12.07,65580.1,65580.0,15.774]
["binance-futures","BTCUSDT",1727654365516,12.105,65580.1,65580.0,15.817]
["binance-futures","BTCUSDT",1727654365704,11.493,65580.1,65580.0,15.817]
["binance-futures","BTCUSDT",1727654365916,11.503,65580.1,65580.0,15.817]
["binance-futures","BTCUSDT",1727654366127,11.505,65580.1,65580.0,15.817]
["binance-futures","BTCUSDT",1727654366186,5.955,65580.1,65580.0,16.145]
["binance-futures","BTCUSDT",1727654366344,5.553,65580.1,65580.0,16.145]
["binance-futures","BTCUSDT",1727654366398,5.537,65580.1,65580.0,16.145]
["binance-futures","BTCUSDT",1727654366448,5.535,65580.1,65580.0,16.146]
["binance-futures","BTCUSDT",1727654366505,5.534,65580.1,65580.0,16.145]
["binance-futures","BTCUSDT",1727654366553,5.534,65580.1,65580.0,16.146]
["binance-futures","BTCUSDT",1727654366889,5.537,65580.1,65580.0,16.146]
["binance-futures","BTCUSDT",1727654366999,5.546,65580.1,65580.0,16.146]
["binance-futures","BTCUSDT",1727654367045,5.551,65580.1,65580.0,16.146]
["binance-futures","BTCUSDT",1727654367097,5.545,65580.1,65580.0,16.14]
["binance-futures","BTCUSDT",1727654367148,5.532,65580.1,65580.0,16.14]
["binance-futures","BTCUSDT",1727654367204,5.532,65580.1,65580.0,15.799]
["binance-futures","BTCUSDT",1727654367260,5.532,65580.1,65580.0,15.797]
["binance-futures","BTCUSDT",1727654367420,5.532,65580.1,65580.0,16.133]
["binance-futures","BTCUSDT",1727654367470,5.532,65580.1,65580.0,16.138]
["binance-futures","BTCUSDT",1727654367529,5.531,65580.1,65580.0,16.139]
["binance-futures","BTCUSDT",1727654367561,5.531,65580.1,65580.0,16.138]
["binance-futures","BTCUSDT",1727654367701,5.531,65580.1,65580.0,16.141]
["binance-futures","BTCUSDT",1727654367751,5.474,65580.1,65580.0,13.708]
["binance-futures","BTCUSDT",1727654367805,5.474,65580.1,65580.0,16.137]
["binance-futures","BTCUSDT",1727654367909,5.487,65580.1,65580.0,16.137]
["binance-futures","BTCUSDT",1727654368070,5.488,65580.1,65580.0,16.137]
["binance-futures","BTCUSDT",1727654368122,5.475,65580.1,65580.0,15.785]
["binance-futures","BTCUSDT",1727654368173,5.474,65580.1,65580.0,15.772]
["binance-futures","BTCUSDT",1727654368226,5.474,65580.1,65580.0,15.773]
["binance-futures","BTCUSDT",1727654368283,5.474,65580.1,65580.0,13.344]
["binance-futures","BTCUSDT",1727654368337,12.369,65580.1,65580.0,12.912]
["binance-futures","BTCUSDT",1727654368388,13.769,65580.1,65580.0,12.912]
["binance-futures","BTCUSDT",1727654368439,13.767,65580.1,65580.0,12.912]
["binance-futures","BTCUSDT",1727654368495,13.767,65580.1,65580.0,12.913]
["binance-futures","BTCUSDT",1727654368542,13.767,65580.1,65580.0,12.95]
["binance-futures","BTCUSDT",1727654368654,13.767,65580.1,65580.0,12.949]
["binance-futures","BTCUSDT",1727654368705,13.43,65580.1,65580.0,12.949]
["binance-futures","BTCUSDT",1727654368807,13.43,65580.1,65580.0,13.021]
["binance-futures","BTCUSDT",1727654368866,13.432,65580.1,65580.0,13.028]
["binance-futures","BTCUSDT",1727654368905,13.436,65580.1,65580.0,13.028]
["binance-futures","BTCUSDT",1727654368971,10.951,65580.1,65580.0,13.327]
["binance-futures","BTCUSDT",1727654369020,10.949,65580.1,65580.0,13.327]
["binance-futures","BTCUSDT",1727654369121,10.951,65580.1,65580.0,13.325]
["binance-futures","BTCUSDT",1727654369181,10.987,65580.1,65580.0,13.416]
["binance-futures","BTCUSDT",1727654369235,10.987,65580.1,65580.0,13.413]
["binance-futures","BTCUSDT",1727654369346,10.987,65580.1,65580.0,13.325]
["binance-futures","BTCUSDT",1727654369390,10.987,65580.1,65580.0,13.32]
["binance-futures","BTCUSDT",1727654369445,10.992,65580.1,65580.0,13.32]
["binance-futures","BTCUSDT",1727654369505,10.992,65580.1,65580.0,13.34]
["binance-futures","BTCUSDT",1727654369771,10.992,65580.1,65580.0,13.38]
["binance-futures","BTCUSDT",1727654369930,11.004,65580.1,65580.0,13.38]
["binance-futures","BTCUSDT",1727654369976,11.004,65580.1,65580.0,13.387]
["binance-futures","BTCUSDT",1727654370048,7.981,65580.1,65580.0,13.388]
["binance-futures","BTCUSDT",1727654370100,7.971,65580.1,65580.0,13.729]
["binance-futures","BTCUSDT",1727654370153,5.523,65580.1,65580.0,13.729]
["binance-futures","BTCUSDT",1727654370204,5.523,65580.1,65580.0,13.719]
["binance-futures","BTCUSDT",1727654370255,5.526,65580.1,65580.0,13.799]
["binance-futures","BTCUSDT",1727654370305,5.526,65580.1,65580.0,13.458]
["binance-futures","BTCUSDT",1727654370359,5.011,65580.1,65580.0,13.45]
["binance-futures","BTCUSDT",1727654370410,5.011,65580.1,65580.0,13.541]
["binance-futures","BTCUSDT",1727654370460,5.01,65580.1,65580.0,13.561]
["binance-futures","BTCUSDT",1727654370567,4.967,65580.1,65580.0,13.558]
["binance-futures","BTCUSDT",1727654370674,4.968,65580.1,65580.0,13.558]
["binance-futures","BTCUSDT",1727654370955,4.973,65580.1,65580.0,13.558]
["binance-futures","BTCUSDT",1727654371073,4.973,65580.1,65580.0,13.618]
["binance-futures","BTCUSDT",1727654371125,4.979,65580.1,65580.0,13.617]
["binance-futures","BTCUSDT",1727654371173,4.966,65580.1,65580.0,13.617]
["binance-futures","BTCUSDT",1727654371339,6.015,65580.1,65580.0,13.613]
["binance-futures","BTCUSDT",1727654371392,6.008,65580.1,65580.0,13.61]
["binance-futures","BTCUSDT",1727654371483,5.955,65580.1,65580.0,13.61]
["binance-futures","BTCUSDT",1727654371549,5.955,65580.1,65580.0,13.659]
["binance-futures","BTCUSDT",1727654371655,5.955,65580.1,65580.0,13.661]
["binance-futures","BTCUSDT",1727654371915,5.965,65580.1,65580.0,13.661]
["binance-futures","BTCUSDT",1727654372070,13.315,65580.1,65580.0,13.658]
["binance-futures","BTCUSDT",1727654372119,13.303,65580.1,65580.0,13.656]
["binance-futures","BTCUSDT",1727654372198,12.686,65580.1,65580.0,13.656]
["binance-futures","BTCUSDT",1727654372305,12.686,65580.1,65580.0,13.645]
["binance-futures","BTCUSDT",1727654372405,12.688,65580.1,65580.0,13.645]
["binance-futures","BTCUSDT",1727654372459,12.69,65580.1,65580.0,13.645]
["binance-futures","BTCUSDT",1727654372533,12.69,65580.1,65580.0,13.646]
["binance-futures","BTCUSDT",1727654372577,12.63,65580.1,65580.0,13.646]
["binance-futures","BTCUSDT",1727654372690,9.95,65580.1,65580.0,13.646]
["binance-futures","BTCUSDT",1727654372797,10.287,65580.1,65580.0,13.637]
["binance-futures","BTCUSDT",1727654372905,9.95,65580.1,65580.0,13.637]
["binance-futures","BTCUSDT",1727654372953,9.953,65580.1,65580.0,13.637]
["binance-futures","BTCUSDT",1727654373008,9.951,65580.1,65580.0,13.637]
["binance-futures","BTCUSDT",1727654373061,9.924,65580.1,65580.0,13.637]
["binance-futures","BTCUSDT",1727654373115,9.924,65580.1,65580.0,13.635]
["binance-futures","BTCUSDT",1727654373167,7.328,65580.1,65580.0,13.639]
["binance-futures","BTCUSDT",1727654373218,7.328,65580.1,65580.0,13.633]
["binance-futures","BTCUSDT",1727654373323,7.328,65580.1,65580.0,13.62]
["binance-futures","BTCUSDT",1727654373477,7.352,65580.1,65580.0,13.62]
["binance-futures","BTCUSDT",1727654373527,13.768,65580.1,65580.0,13.5]
["binance-futures","BTCUSDT",1727654373583,13.824,65580.1,65580.0,13.409]
["binance-futures","BTCUSDT",1727654373693,11.271,65580.1,65580.0,13.409]
["binance-futures","BTCUSDT",1727654373742,9.665,65580.1,65580.0,13.409]
["binance-futures","BTCUSDT",1727654373903,9.678,65580.1,65580.0,13.409]
["binance-futures","BTCUSDT",1727654374054,11.931,65580.1,65580.0,8.384]
["binance-futures","BTCUSDT",1727654374105,11.917,65580.1,65580.0,8.383]
["binance-futures","BTCUSDT",1727654374153,11.919,65580.1,65580.0,8.383]
["binance-futures","BTCUSDT",1727654374216,11.917,65580.1,65580.0,7.771]
["binance-futures","BTCUSDT",1727654374268,13.512,65580.1,65580.0,7.904]
["binance-futures","BTCUSDT",1727654374318,13.512,65580.1,65580.0,7.758]
["binance-futures","BTCUSDT",1727654374372,13.603,65580.1,65580.0,3.64]
["binance-futures","BTCUSDT",1727654374422,13.603,65580.1,65580.0,3.133]
["binance-futures","BTCUSDT",1727654374525,13.603,65580.1,65580.0,3.168]
["binance-futures","BTCUSDT",1727654374631,13.665,65580.1,65580.0,3.168]
["binance-futures","BTCUSDT",1727654374677,13.704,65580.1,65580.0,3.166]
["binance-futures","BTCUSDT",1727654374734,13.798,65580.1,65580.0,3.095]
["binance-futures","BTCUSDT",1727654374787,13.804,65580.1,65580.0,3.095]
["binance-futures","BTCUSDT",1727654374896,13.849,65580.1,65580.0,3.095]
["binance-futures","BTCUSDT",1727654374949,14.996,65580.1,65580.0,3.095]
["binance-futures","BTCUSDT",1727654375054,15.004,65580.1,65580.0,3.096]
["binance-futures","BTCUSDT",1727654375105,15.007,65580.1,65580.0,3.096]
["binance-futures","BTCUSDT",1727654375156,15.004,65580.1,65580.0,3.096]
["binance-futures","BTCUSDT",1727654375205,14.951,65580.1,65580.0,3.098]
["binance-futures","BTCUSDT",1727654375280,13.811,65580.1,65580.0,3.067]
["binance-futures","BTCUSDT",1727654375335,13.811,65580.1,65580.0,3.058]
["binance-futures","BTCUSDT",1727654375493,13.811,65580.1,65580.0,3.051]
["binance-futures","BTCUSDT",1727654375541,13.809,65580.1,65580.0,3.11]
["binance-futures","BTCUSDT",1727654375758,13.772,65580.1,65580.0,3.11]
["binance-futures","BTCUSDT",1727654375867,13.78,65580.1,65580.0,3.11]
["binance-futures","BTCUSDT",1727654375975,13.785,65580.1,65580.0,3.11]
["binance-futures","BTCUSDT",1727654376018,13.787,65580.1,65580.0,3.108]
["binance-futures","BTCUSDT",1727654376138,13.773,65580.1,65580.0,3.11]
["binance-futures","BTCUSDT",1727654376188,13.77,65580.1,65580.0,3.11]
["binance-futures","BTCUSDT",1727654376241,13.769,65580.1,65580.0,3.1]
["binance-futures","BTCUSDT",1727654376348,13.769,65580.1,65580.0,3.105]
["binance-futures","BTCUSDT",1727654376399,13.769,65580.1,65580.0,3.101]
["binance-futures","BTCUSDT",1727654376451,13.768,65580.1,65580.0,3.104]
["binance-futures","BTCUSDT",1727654376501,13.65,65580.1,65580.0,3.104]
["binance-futures","BTCUSDT",1727654376534,13.65,65580.1,65580.0,3.094]
["binance-futures","BTCUSDT",1727654376913,13.653,65580.1,65580.0,3.094]
["binance-futures","BTCUSDT",1727654377043,13.651,65580.1,65580.0,3.096]
["binance-futures","BTCUSDT",1727654377084,13.651,65580.1,65580.0,3.112]
["binance-futures","BTCUSDT",1727654377154,13.648,65580.1,65580.0,3.105]
["binance-futures","BTCUSDT",1727654377273,13.645,65580.1,65580.0,2.807]
["binance-futures","BTCUSDT",1727654377323,13.647,65580.1,65580.0,2.8]
["binance-futures","BTCUSDT",1727654377380,13.648,65580.1,65580.0,2.8]
["binance-futures","BTCUSDT",1727654377431,13.648,65580.1,65580.0,2.801]
["binance-futures","BTCUSDT",1727654377490,12.242,65580.1,65580.0,2.804]
["binance-futures","BTCUSDT",1727654377537,12.242,65580.1,65580.0,2.84]
["binance-futures","BTCUSDT",1727654377756,12.196,65580.1,65580.0,2.84]
["binance-futures","BTCUSDT",1727654377807,13.336,65580.1,65580.0,2.842]
["binance-futures","BTCUSDT",1727654377910,12.2,65580.1,65580.0,2.842]
["binance-futures","BTCUSDT",1727654377964,12.204,65580.1,65580.0,2.842]
["binance-futures","BTCUSDT",1727654378065,12.206,65580.1,65580.0,2.824]
["binance-futures","BTCUSDT",1727654378124,12.197,65580.1,65580.0,2.824]
["binance-futures","BTCUSDT",1727654378171,12.187,65580.1,65580.0,2.821]
["binance-futures","BTCUSDT",1727654378231,12.186,65580.1,65580.0,2.808]
["binance-futures","BTCUSDT",1727654378281,12.182,65580.1,65580.0,2.808]
["binance-futures","BTCUSDT",1727654378445,2.84,65577.1,65576.1,0.124]
["binance-futures","BTCUSDT",1727654378496,37.832,65576.6,65576.5,0.045]
["binance-futures","BTCUSDT",1727654378598,3.428,65570.1,65570.0,0.081]
["binance-futures","BTCUSDT",1727654378649,35.366,65570.1,65570.0,0.088]
["binance-futures","BTCUSDT",1727654378700,32.329,65570.1,65570.0,0.09]
["binance-futures","BTCUSDT",1727654378751,17.807,65570.0,65569.7,0.002]
["binance-futures","BTCUSDT",1727654378802,27.35,65568.6,65568.5,2.279]
["binance-futures","BTCUSDT",1727654378853,29.624,65568.6,65568.5,8.142]
["binance-futures","BTCUSDT",1727654378905,29.038,65568.6,65568.5,8.145]
["binance-futures","BTCUSDT",1727654378956,29.376,65568.6,65568.5,8.147]
["binance-futures","BTCUSDT",1727654379010,24.889,65568.6,65568.5,8.712]
["binance-futures","BTCUSDT",1727654379061,24.141,65568.6,65568.5,10.482]
["binance-futures","BTCUSDT",1727654379114,24.141,65568.6,65568.5,9.898]
["binance-futures","BTCUSDT",1727654379166,21.849,65568.6,65568.5,9.898]
["binance-futures","BTCUSDT",1727654379219,20.682,65568.6,65568.5,10.29]
["binance-futures","BTCUSDT",1727654379272,20.917,65568.6,65568.5,10.238]
["binance-futures","BTCUSDT",1727654379323,20.919,65568.6,65568.5,10.311]
["binance-futures","BTCUSDT",1727654379429,20.919,65568.6,65568.5,10.294]
["binance-futures","BTCUSDT",1727654379532,20.919,65568.6,65568.5,10.281]
["binance-futures","BTCUSDT",1727654379583,20.916,65568.6,65568.5,10.281]
["binance-futures","BTCUSDT",1727654379639,19.867,65568.6,65568.5,10.281]
["binance-futures","BTCUSDT",1727654379692,19.866,65568.6,65568.5,10.281]
["binance-futures","BTCUSDT",1727654379735,19.87,65568.6,65568.5,10.281]
["binance-futures","BTCUSDT",1727654379898,19.873,65568.6,65568.5,10.281]
["binance-futures","BTCUSDT",1727654379949,19.884,65568.6,65568.5,10.281]
["binance-futures","BTCUSDT",1727654380000,19.884,65568.6,65568.5,10.325]
["binance-futures","BTCUSDT",1727654380054,19.884,65568.6,65568.5,10.251]
["binance-futures","BTCUSDT",1727654380105,19.884,65568.6,65568.5,10.237]
["binance-futures","BTCUSDT",1727654380154,19.886,65568.6,65568.5,10.237]
["binance-futures","BTCUSDT",1727654380263,19.892,65568.6,65568.5,10.235]
["binance-futures","BTCUSDT",1727654380313,20.238,65568.6,65568.5,10.225]
["binance-futures","BTCUSDT",1727654380365,20.238,65568.6,65568.5,10.232]
["binance-futures","BTCUSDT",1727654380471,20.233,65568.6,65568.5,10.232]
["binance-futures","BTCUSDT",1727654380523,20.187,65568.6,65568.5,10.26]
["binance-futures","BTCUSDT",1727654380574,20.23,65568.6,65568.5,10.262]
["binance-futures","BTCUSDT",1727654380624,19.892,65568.6,65568.5,10.262]
["binance-futures","BTCUSDT",1727654380681,19.89,65568.6,65568.5,10.264]
["binance-futures","BTCUSDT",1727654380838,19.81,65568.6,65568.5,10.264]
["binance-futures","BTCUSDT",1727654381097,20.185,65568.6,65568.5,8.226]
["binance-futures","BTCUSDT",1727654381153,20.187,65568.6,65568.5,8.224]
["binance-futures","BTCUSDT",1727654381206,20.281,65568.6,65568.5,8.224]
["binance-futures","BTCUSDT",1727654381257,20.328,65568.6,65568.5,8.223]
["binance-futures","BTCUSDT",1727654381310,20.344,65568.6,65568.5,8.221]
["binance-futures","BTCUSDT",1727654381356,20.342,65568.6,65568.5,8.221]
["binance-futures","BTCUSDT",1727654381413,20.003,65568.6,65568.5,10.547]
["binance-futures","BTCUSDT",1727654381465,20.005,65568.6,65568.5,10.525]
["binance-futures","BTCUSDT",1727654381519,20.01,65568.6,65568.5,10.456]
["binance-futures","BTCUSDT",1727654381575,20.01,65568.6,65568.5,10.451]
["binance-futures","BTCUSDT",1727654381631,20.348,65568.6,65568.5,8.115]
["binance-futures","BTCUSDT",1727654381670,20.347,65568.6,65568.5,8.115]
["binance-futures","BTCUSDT",1727654381736,20.345,65568.6,65568.5,8.228]
["binance-futures","BTCUSDT",1727654381789,20.345,65568.6,65568.5,8.225]
["binance-futures","BTCUSDT",1727654381891,20.354,65568.6,65568.5,8.216]
["binance-futures","BTCUSDT",1727654381934,20.347,65568.6,65568.5,8.216]
["binance-futures","BTCUSDT",1727654381995,20.351,65568.6,65568.5,8.212]
["binance-futures","BTCUSDT",1727654382052,20.008,65568.6,65568.5,9.207]
["binance-futures","BTCUSDT",1727654382103,20.008,65568.6,65568.5,9.213]
["binance-futures","BTCUSDT",1727654382154,20.004,65568.6,65568.5,9.782]
["binance-futures","BTCUSDT",1727654382205,20.008,65568.6,65568.5,9.846]
["binance-futures","BTCUSDT",1727654382259,20.01,65568.6,65568.5,9.836]
["binance-futures","BTCUSDT",1727654382321,20.0,65568.6,65568.5,9.836]
["binance-futures","BTCUSDT",1727654382428,19.49,65568.6,65568.5,9.828]
["binance-futures","BTCUSDT",1727654382478,19.486,65568.6,65568.5,9.839]
["binance-futures","BTCUSDT",1727654382687,19.484,65568.6,65568.5,9.853]
["binance-futures","BTCUSDT",1727654382736,19.484,65568.6,65568.5,9.844]
["binance-futures","BTCUSDT",1727654382903,19.822,65568.6,65568.5,9.844]
["binance-futures","BTCUSDT",1727654382954,20.23,65568.6,65568.5,9.844]
["binance-futures","BTCUSDT",1727654383059,20.23,65568.6,65568.5,3.813]
["binance-futures","BTCUSDT",1727654383107,20.227,65568.6,65568.5,5.92]
["binance-futures","BTCUSDT",1727654383158,20.225,65568.6,65568.5,5.92]
["binance-futures","BTCUSDT",1727654383215,20.225,65568.6,65568.5,5.917]
["binance-futures","BTCUSDT",1727654383266,20.225,65568.6,65568.5,5.947]
["binance-futures","BTCUSDT",1727654383428,20.223,65568.6,65568.5,8.249]
["binance-futures","BTCUSDT",1727654383480,20.223,65568.6,65568.5,9.398]
["binance-futures","BTCUSDT",1727654383526,20.223,65568.6,65568.5,9.433]
["binance-futures","BTCUSDT",1727654383579,19.88,65568.6,65568.5,11.199]
["binance-futures","BTCUSDT",1727654383686,19.882,65568.6,65568.5,11.199]
["binance-futures","BTCUSDT",1727654383953,19.892,65568.6,65568.5,10.734]
["binance-futures","BTCUSDT",1727654384004,19.968,65568.6,65568.5,10.734]
["binance-futures","BTCUSDT",1727654384106,20.301,65568.6,65568.5,10.734]
["binance-futures","BTCUSDT",1727654384163,20.301,65568.6,65568.5,10.738]
["binance-futures","BTCUSDT",1727654384211,20.299,65568.6,65568.5,10.726]
["binance-futures","BTCUSDT",1727654384316,20.288,65568.6,65568.5,10.596]
["binance-futures","BTCUSDT",1727654384372,20.311,65568.6,65568.5,10.596]
["binance-futures","BTCUSDT",1727654384421,20.311,65568.6,65568.5,10.594]
["binance-futures","BTCUSDT",1727654384477,20.316,65568.6,65568.5,10.549]
["binance-futures","BTCUSDT",1727654384605,20.316,65568.6,65568.5,10.499]
["binance-futures","BTCUSDT",1727654384655,20.316,65568.6,65568.5,10.501]
["binance-futures","BTCUSDT",1727654384705,20.318,65568.6,65568.5,10.501]
["binance-futures","BTCUSDT",1727654384761,20.317,65568.6,65568.5,10.501]
["binance-futures","BTCUSDT",1727654385019,20.269,65568.6,65568.5,10.407]
["binance-futures","BTCUSDT",1727654385082,20.287,65568.6,65568.5,10.407]
["binance-futures","BTCUSDT",1727654385138,20.287,65568.6,65568.5,10.404]
["binance-futures","BTCUSDT",1727654385237,20.287,65568.6,65568.5,10.402]
["binance-futures","BTCUSDT",1727654385304,20.308,65568.6,65568.5,10.402]
["binance-futures","BTCUSDT",1727654385356,20.311,65568.6,65568.5,10.402]
["binance-futures","BTCUSDT",1727654385410,19.483,65568.6,65568.5,10.402]
["binance-futures","BTCUSDT",1727654385460,19.482,65568.6,65568.5,10.399]
["binance-futures","BTCUSDT",1727654385511,18.34,65568.6,65568.5,10.399]
["binance-futures","BTCUSDT",1727654385561,18.002,65568.6,65568.5,10.399]
["binance-futures","BTCUSDT",1727654385616,18.001,65568.6,65568.5,10.399]
["binance-futures","BTCUSDT",1727654385662,18.0,65568.6,65568.5,10.399]
["binance-futures","BTCUSDT",1727654385770,18.338,65568.6,65568.5,10.399]
["binance-futures","BTCUSDT",1727654385929,18.35,65568.6,65568.5,10.399]
["binance-futures","BTCUSDT",1727654385984,18.35,65568.6,65568.5,10.413]
["binance-futures","BTCUSDT",1727654386089,18.354,65568.6,65568.5,10.414]
["binance-futures","BTCUSDT",1727654386140,18.354,65568.6,65568.5,10.411]
["binance-futures","BTCUSDT",1727654386192,18.354,65568.6,65568.5,10.403]
["binance-futures","BTCUSDT",1727654386294,18.354,65568.6,65568.5,10.395]
["binance-futures","BTCUSDT",1727654386354,18.35,65568.6,65568.5,10.395]
["binance-futures","BTCUSDT",1727654386412,18.244,65568.6,65568.5,10.304]
["binance-futures","BTCUSDT",1727654386462,18.316,65568.6,65568.5,10.303]
["binance-futures","BTCUSDT",1727654386509,18.318,65568.6,65568.5,10.336]
["binance-futures","BTCUSDT",1727654386568,18.316,65568.6,65568.5,10.336]
["binance-futures","BTCUSDT",1727654386622,18.316,65568.6,65568.5,10.354]
["binance-futures","BTCUSDT",1727654386719,18.317,65568.6,65568.5,10.231]
["binance-futures","BTCUSDT",1727654386990,18.332,65568.6,65568.5,10.231]
["binance-futures","BTCUSDT",1727654387150,18.382,65568.6,65568.5,10.215]
["binance-futures","BTCUSDT",1727654387202,18.421,65568.6,65568.5,10.199]
["binance-futures","BTCUSDT",1727654387253,18.421,65568.6,65568.5,10.196]
["binance-futures","BTCUSDT",1727654387305,18.438,65568.6,65568.5,10.196]
["binance-futures","BTCUSDT",1727654387359,18.44,65568.6,65568.5,10.2]
["binance-futures","BTCUSDT",1727654387412,18.445,65568.6,65568.5,10.204]
["binance-futures","BTCUSDT",1727654387522,18.442,65568.6,65568.5,10.209]
["binance-futures","BTCUSDT",1727654387659,18.442,65568.6,65568.5,10.206]
["binance-futures","BTCUSDT",1727654387731,18.442,65568.6,65568.5,10.213]
["binance-futures","BTCUSDT",1727654387890,18.458,65568.6,65568.5,10.213]
["binance-futures","BTCUSDT",1727654387940,18.463,65568.6,65568.5,10.213]
["binance-futures","BTCUSDT",1727654387984,18.463,65568.6,65568.5,9.709]
["binance-futures","BTCUSDT",1727654388047,18.463,65568.6,65568.5,10.472]
["binance-futures","BTCUSDT",1727654388102,18.456,65568.6,65568.5,10.472]
["binance-futures","BTCUSDT",1727654388155,18.454,65568.6,65568.5,10.472]
["binance-futures","BTCUSDT",1727654388208,18.445,65568.6,65568.5,10.47]
["binance-futures","BTCUSDT",1727654388259,18.442,65568.6,65568.5,10.47]
["binance-futures","BTCUSDT",1727654388311,18.428,65568.6,65568.5,10.466]
["binance-futures","BTCUSDT",1727654388365,18.432,65568.6,65568.5,10.459]
["binance-futures","BTCUSDT",1727654388419,18.359,65568.6,65568.5,10.459]
["binance-futures","BTCUSDT",1727654388464,18.441,65568.6,65568.5,7.767]
["binance-futures","BTCUSDT",1727654388517,18.441,65568.6,65568.5,4.331]
["binance-futures","BTCUSDT",1727654388579,19.843,65568.6,65568.5,2.556]
["binance-futures","BTCUSDT",1727654388678,19.843,65568.6,65568.5,2.55]
["binance-futures","BTCUSDT",1727654388741,19.843,65568.6,65568.5,0.196]
["binance-futures","BTCUSDT",1727654388846,19.843,65568.6,65568.5,0.166]
["binance-futures","BTCUSDT",1727654388953,19.843,65568.6,65568.5,0.16]
["binance-futures","BTCUSDT",1727654389113,19.808,65568.6,65568.5,0.16]
["binance-futures","BTCUSDT",1727654389167,19.8,65568.6,65568.5,0.134]
["binance-futures","BTCUSDT",1727654389205,20.452,65568.6,65568.5,0.151]
["binance-futures","BTCUSDT",1727654389266,20.452,65568.6,65568.5,0.131]
["binance-futures","BTCUSDT",1727654389320,20.45,65568.6,65568.5,0.131]
["binance-futures","BTCUSDT",1727654389374,20.43,65568.6,65568.5,0.131]
["binance-futures","BTCUSDT",1727654389417,20.43,65568.6,65568.5,0.133]
["binance-futures","BTCUSDT",1727654389480,20.43,65568.6,65568.5,0.134]
["binance-futures","BTCUSDT",1727654389531,20.461,65568.6,65568.5,0.168]
["binance-futures","BTCUSDT",1727654389577,20.502,65568.6,65568.5,0.167]
["binance-futures","BTCUSDT",1727654389694,19.75,65568.6,65568.5,0.167]
["binance-futures","BTCUSDT",1727654389743,19.75,65568.6,65568.5,0.169]
["binance-futures","BTCUSDT",1727654389901,19.748,65568.6,65568.5,0.169]
["binance-futures","BTCUSDT",1727654390003,19.752,65568.6,65568.5,0.169]
["binance-futures","BTCUSDT",1727654390105,19.755,65568.6,65568.5,0.17]
["binance-futures","BTCUSDT",1727654390155,19.753,65568.6,65568.5,0.17]
["binance-futures","BTCUSDT",1727654390210,19.744,65568.6,65568.5,0.17]
["binance-futures","BTCUSDT",1727654390265,19.746,65568.6,65568.5,0.16]
["binance-futures","BTCUSDT",1727654390308,19.745,65568.6,65568.5,0.125]
["binance-futures","BTCUSDT",1727654390364,19.748,65568.6,65568.5,0.125]
["binance-futures","BTCUSDT",1727654390419,19.747,65568.6,65568.5,0.108]
["binance-futures","BTCUSDT",1727654390479,14.757,65568.2,65568.1,0.371]
["binance-futures","BTCUSDT",1727654390534,14.809,65568.2,65568.1,0.371]
["binance-futures","BTCUSDT",1727654390581,15.189,65568.2,65568.1,3.281]
["binance-futures","BTCUSDT",1727654390636,14.368,65568.2,65568.1,7.947]
["binance-futures","BTCUSDT",1727654390683,14.368,65568.2,65568.1,7.95]
["binance-futures","BTCUSDT",1727654390735,13.979,65568.2,65568.1,5.963]
["binance-futures","BTCUSDT",1727654390790,13.98,65568.2,65568.1,5.881]
["binance-futures","BTCUSDT",1727654390824,14.077,65568.2,65568.1,7.868]
["binance-futures","BTCUSDT",1727654390896,11.191,65568.2,65568.1,11.064]
["binance-futures","BTCUSDT",1727654390948,11.513,65568.2,65568.1,8.01]
["binance-futures","BTCUSDT",1727654391003,10.942,65568.2,65568.1,9.446]
["binance-futures","BTCUSDT",1727654391054,11.044,65568.2,65568.1,9.446]
["binance-futures","BTCUSDT",1727654391105,11.595,65568.2,65568.1,7.934]
["binance-futures","BTCUSDT",1727654391154,11.592,65568.2,65568.1,7.934]
["binance-futures","BTCUSDT",1727654391213,11.592,65568.2,65568.1,7.932]
["binance-futures","BTCUSDT",1727654391259,11.593,65568.2,65568.1,7.93]
["binance-futures","BTCUSDT",1727654391319,11.401,65568.2,65568.1,7.948]
["binance-futures","BTCUSDT",1727654391426,11.405,65568.2,65568.1,7.948]
["binance-futures","BTCUSDT",1727654391477,11.405,65568.2,65568.1,7.951]
["binance-futures","BTCUSDT",1727654391524,11.369,65568.2,65568.1,7.951]
["binance-futures","BTCUSDT",1727654391574,11.355,65568.2,65568.1,7.951]
["binance-futures","BTCUSDT",1727654391701,11.317,65568.2,65568.1,7.951]
["binance-futures","BTCUSDT",1727654391805,11.317,65568.2,65568.1,7.953]
["binance-futures","BTCUSDT",1727654391869,11.319,65568.2,65568.1,7.953]
["binance-futures","BTCUSDT",1727654391921,11.323,65568.2,65568.1,7.953]
["binance-futures","BTCUSDT",1727654391982,11.327,65568.2,65568.1,7.953]
["binance-futures","BTCUSDT",1727654392145,11.331,65568.2,65568.1,7.953]
["binance-futures","BTCUSDT",1727654392245,11.328,65568.2,65568.1,7.951]
["binance-futures","BTCUSDT",1727654392303,11.328,65568.2,65568.1,8.343]
["binance-futures","BTCUSDT",1727654392355,11.311,65568.2,65568.1,8.339]
["binance-futures","BTCUSDT",1727654392405,11.31,65568.2,65568.1,8.339]
["binance-futures","BTCUSDT",1727654392459,11.306,65568.2,65568.1,8.339]
["binance-futures","BTCUSDT",1727654392511,11.306,65568.2,65568.1,8.347]
["binance-futures","BTCUSDT",1727654392563,11.308,65568.2,65568.1,8.347]
["binance-futures","BTCUSDT",1727654392630,11.308,65568.2,65568.1,8.309]
["binance-futures","BTCUSDT",1727654392735,10.64,65568.2,65568.1,10.535]
["binance-futures","BTCUSDT",1727654392780,10.686,65568.2,65568.1,10.537]
["binance-futures","BTCUSDT",1727654392834,10.686,65568.2,65568.1,10.507]
["binance-futures","BTCUSDT",1727654392935,10.788,65568.2,65568.1,10.507]
["binance-futures","BTCUSDT",1727654393054,10.785,65568.2,65568.1,10.507]
["binance-futures","BTCUSDT",1727654393106,10.794,65568.2,65568.1,10.466]
["binance-futures","BTCUSDT",1727654393153,10.996,65568.2,65568.1,10.612]
["binance-futures","BTCUSDT",1727654393231,11.41,65568.2,65568.1,9.747]
["binance-futures","BTCUSDT",1727654393281,11.414,65568.2,65568.1,9.15]
["binance-futures","BTCUSDT",1727654393339,11.401,65568.2,65568.1,9.15]
["binance-futures","BTCUSDT",1727654393502,11.379,65568.2,65568.1,9.111]
["binance-futures","BTCUSDT",1727654393554,11.381,65568.2,65568.1,7.835]
["binance-futures","BTCUSDT",1727654393734,11.354,65568.2,65568.1,7.834]
["binance-futures","BTCUSDT",1727654393784,11.317,65568.2,65568.1,7.836]
["binance-futures","BTCUSDT",1727654393828,11.317,65568.2,65568.1,8.368]
["binance-futures","BTCUSDT",1727654393894,11.319,65568.2,65568.1,8.368]
["binance-futures","BTCUSDT",1727654393978,11.323,65568.2,65568.1,8.368]
["binance-futures","BTCUSDT",1727654394047,11.322,65568.2,65568.1,8.368]
["binance-futures","BTCUSDT",1727654394103,11.216,65568.2,65568.1,8.368]
["binance-futures","BTCUSDT",1727654394154,11.451,65568.2,65568.1,10.231]
["binance-futures","BTCUSDT",1727654394205,11.497,65568.2,65568.1,10.231]
["binance-futures","BTCUSDT",1727654394259,11.497,65568.2,65568.1,10.227]
["binance-futures","BTCUSDT",1727654394324,11.497,65568.2,65568.1,10.225]
["binance-futures","BTCUSDT",1727654394429,11.5,65568.2,65568.1,10.224]
["binance-futures","BTCUSDT",1727654394484,11.493,65568.2,65568.1,10.229]
["binance-futures","BTCUSDT",1727654394547,11.493,65568.2,65568.1,10.353]
["binance-futures","BTCUSDT",1727654394702,11.513,65568.2,65568.1,10.353]
["binance-futures","BTCUSDT",1727654394753,12.295,65568.2,65568.1,10.103]
["binance-futures","BTCUSDT",1727654394813,12.295,65568.2,65568.1,9.981]
["binance-futures","BTCUSDT",1727654394875,12.295,65568.2,65568.1,10.37]
["binance-futures","BTCUSDT",1727654394984,11.957,65568.2,65568.1,10.37]
["binance-futures","BTCUSDT",1727654395145,11.756,65568.2,65568.1,6.789]
["binance-futures","BTCUSDT",1727654395198,11.75,65568.2,65568.1,6.789]
["binance-futures","BTCUSDT",1727654395353,11.754,65568.2,65568.1,6.787]
["binance-futures","BTCUSDT",1727654395454,11.758,65568.2,65568.1,6.787]
["binance-futures","BTCUSDT",1727654395507,11.758,65568.2,65568.1,6.819]
["binance-futures","BTCUSDT",1727654395960,11.692,65568.2,65568.1,6.819]
["binance-futures","BTCUSDT",1727654396138,11.693,65568.2,65568.1,6.817]
["binance-futures","BTCUSDT",1727654396228,11.693,65568.2,65568.1,6.811]
["binance-futures","BTCUSDT",1727654396466,11.698,65568.2,65568.1,6.811]
["binance-futures","BTCUSDT",1727654396523,11.85,65568.2,65568.1,6.807]
["binance-futures","BTCUSDT",1727654396572,11.848,65568.2,65568.1,6.807]
["binance-futures","BTCUSDT",1727654396632,11.828,65568.2,65568.1,6.807]
["binance-futures","BTCUSDT",1727654396683,11.828,65568.2,65568.1,6.806]
["binance-futures","BTCUSDT",1727654396732,11.831,65568.2,65568.1,6.804]
["binance-futures","BTCUSDT",1727654397063,11.829,65568.2,65568.1,6.804]
["binance-futures","BTCUSDT",1727654397124,11.829,65568.2,65568.1,6.802]
["binance-futures","BTCUSDT",1727654397189,11.833,65568.2,65568.1,6.802]
["binance-futures","BTCUSDT",1727654397287,11.857,65568.2,65568.1,6.802]
["binance-futures","BTCUSDT",1727654397353,11.859,65568.2,65568.1,6.802]
["binance-futures","BTCUSDT",1727654397404,11.856,65568.2,65568.1,6.802]
["binance-futures","BTCUSDT",1727654397460,11.861,65568.2,65568.1,6.802]
["binance-futures","BTCUSDT",1727654397508,11.861,65568.2,65568.1,6.813]
["binance-futures","BTCUSDT",1727654397563,11.861,65568.2,65568.1,6.847]
["binance-futures","BTCUSDT",1727654397637,11.86,65568.2,65568.1,6.847]
["binance-futures","BTCUSDT",1727654397859,11.86,65568.2,65568.1,6.849]
["binance-futures","BTCUSDT",1727654397921,11.866,65568.2,65568.1,6.849]
["binance-futures","BTCUSDT",1727654398050,11.863,65568.2,65568.1,6.849]
["binance-futures","BTCUSDT",1727654398102,11.865,65568.2,65568.1,6.849]
["binance-futures","BTCUSDT",1727654398154,11.873,65568.2,65568.1,2.95]
["binance-futures","BTCUSDT",1727654398206,11.875,65568.2,65568.1,2.943]
["binance-futures","BTCUSDT",1727654398357,11.869,65568.2,65568.1,2.941]
["binance-futures","BTCUSDT",1727654398471,11.879,65568.2,65568.1,2.941]
["binance-futures","BTCUSDT",1727654398530,11.879,65568.2,65568.1,2.909]
["binance-futures","BTCUSDT",1727654398770,11.879,65568.2,65568.1,2.906]
["binance-futures","BTCUSDT",1727654398823,11.873,65568.2,65568.1,2.906]
["binance-futures","BTCUSDT",1727654399199,11.83,65568.2,65568.1,2.869]
["binance-futures","BTCUSDT",1727654399246,11.939,65568.2,65568.1,2.837]
["binance-futures","BTCUSDT",1727654399356,11.869,65568.2,65568.1,2.834]
["binance-futures","BTCUSDT",1727654399405,11.936,65568.2,65568.1,3.062]
["binance-futures","BTCUSDT",1727654399464,11.913,65568.2,65568.1,3.176]
["binance-futures","BTCUSDT",1727654399515,11.912,65568.2,65568.1,3.176]
["binance-futures","BTCUSDT",1727654399730,13.656,65568.2,65568.1,10.116]
["binance-futures","BTCUSDT",1727654399780,13.656,65568.2,65568.1,8.916]
["binance-futures","BTCUSDT",1727654399840,13.656,65568.2,65568.1,7.579]
["binance-futures","BTCUSDT",1727654399938,12.793,65568.2,65568.1,7.582]